{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150435,"rows_kept":150435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1769904001380,4.5,105.68,105.5,82.84504592]
["bitfinex","SOLUSD",1769904001566,4.5,105.68,105.51,9.75847784]
["bitfinex","SOLUSD",1769904002590,4.5,105.68,105.52,11.68656808]
["bitfinex","SOLUSD",1769904002890,4.5,105.68,105.52,21.44504592]
["bitfinex","SOLUSD",1769904003188,0.1,105.76,105.53,9.85216299]
["bitfinex","SOLUSD",1769904003379,0.1,105.76,105.55,4.49130111]
["bitfinex","SOLUSD",1769904003577,0.1,105.76,105.57,4.49130111]
["bitfinex","SOLUSD",1769904003798,0.1,105.76,105.59,4.49130111]
["bitfinex","SOLUSD",1769904004891,0.1,105.76,105.51,4.49130111]
["bitfinex","SOLUSD",1769904005096,7.71117672,105.76,105.51,4.49130111]
["bitfinex","SOLUSD",1769904005395,4.07554679,105.74,105.6,33.14393938]
["bitfinex","SOLUSD",1769904006093,4.07554679,105.74,105.61,4.49130111]
["bitfinex","SOLUSD",1769904006478,4.07554679,105.72,105.62,37.62896442]
["bitfinex","SOLUSD",1769904006684,4.07554679,105.72,105.63,4.49130111]
["bitfinex","SOLUSD",1769904008695,4.07554679,105.72,105.65,4.11766566]
["bitfinex","SOLUSD",1769904009606,4.07554679,105.72,105.64,33.13138962]
["bitfinex","SOLUSD",1769904009896,4.22740466,105.71,105.64,33.13138962]
["bitfinex","SOLUSD",1769904010191,4.22740466,105.74,105.65,4.11766566]
["bitfinex","SOLUSD",1769904010907,4.22740466,105.72,105.66,9.46431951]
["bitfinex","SOLUSD",1769904011600,4.22740466,105.72,105.66,33.12511829]
["bitfinex","SOLUSD",1769904012397,4.22740466,105.71,105.66,9.46431951]
["bitfinex","SOLUSD",1769904013484,4.22740466,105.71,105.65,33.12825366]
["bitfinex","SOLUSD",1769904014799,4.22740466,105.71,105.65,4.11766566]
["bitfinex","SOLUSD",1769904016182,4.22740466,105.71,105.63,4.11766566]
["bitfinex","SOLUSD",1769904018101,4.22740466,105.7,105.64,9.46611132]
["bitfinex","SOLUSD",1769904018784,4.22740466,105.7,105.62,4.11766566]
["bitfinex","SOLUSD",1769904020103,4.22740466,105.7,105.61,23.67158751]
["bitfinex","SOLUSD",1769904020311,4.22740466,105.68,105.61,4.11766566]
["bitfinex","SOLUSD",1769904020696,4.22740466,105.67,105.61,4.11766566]
["bitfinex","SOLUSD",1769904021609,4.22740466,105.67,105.6,4.11766566]
["bitfinex","SOLUSD",1769904022204,4.22740466,105.67,105.61,33.14080105]
["bitfinex","SOLUSD",1769904022407,4.22740466,105.66,105.61,33.14080105]
["bitfinex","SOLUSD",1769904022712,4.22740466,105.66,105.61,37.25846671]
["bitfinex","SOLUSD",1769904022906,9.13500837,105.68,105.62,4.11766566]
["bitfinex","SOLUSD",1769904023100,4.90760371,105.68,105.62,4.11766566]
["bitfinex","SOLUSD",1769904023410,4.22740466,105.67,105.62,4.11766566]
["bitfinex","SOLUSD",1769904023988,4.22740466,105.67,105.61,33.14080105]
["bitfinex","SOLUSD",1769904024609,4.22740466,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769904027289,9.46291048,105.68,105.62,4.11766566]
["bitfinex","SOLUSD",1769904027511,4.22740466,105.67,105.62,4.11766566]
["bitfinex","SOLUSD",1769904028519,4.22740466,105.67,105.6,4.11766566]
["bitfinex","SOLUSD",1769904029720,4.22740466,105.66,105.61,9.4688003]
["bitfinex","SOLUSD",1769904030118,4.22740466,105.66,105.6,13.58695581]
["bitfinex","SOLUSD",1769904030318,4.22740466,105.66,105.6,9.46929015]
["bitfinex","SOLUSD",1769904030617,4.22740466,105.66,105.55,4.11766566]
["bitfinex","SOLUSD",1769904030799,4.22740466,105.66,105.56,9.47297536]
["bitfinex","SOLUSD",1769904031402,4.22740466,105.65,105.56,9.47297536]
["bitfinex","SOLUSD",1769904031602,4.22740466,105.63,105.56,37.27385435]
["bitfinex","SOLUSD",1769904032321,4.22740466,105.63,105.57,4.11766566]
["bitfinex","SOLUSD",1769904033322,4.22740466,105.64,105.57,4.11766566]
["bitfinex","SOLUSD",1769904034522,4.22740466,105.64,105.59,4.11766566]
["bitfinex","SOLUSD",1769904035629,4.22740466,105.64,105.6,33.14393938]
["bitfinex","SOLUSD",1769904036624,4.22740466,105.68,105.61,4.11766566]
["bitfinex","SOLUSD",1769904037726,4.41990569,105.66,105.61,13.58563104]
["bitfinex","SOLUSD",1769904037925,4.41990569,105.66,105.59,9.47025973]
["bitfinex","SOLUSD",1769904038527,4.41990569,105.66,105.58,9.47090075]
["bitfinex","SOLUSD",1769904038722,4.41990569,105.66,105.56,9.47291825]
["bitfinex","SOLUSD",1769904038923,4.41990569,105.66,105.57,9.47230996]
["bitfinex","SOLUSD",1769904039108,4.41990569,105.66,105.55,4.13246263]
["bitfinex","SOLUSD",1769904039304,4.41990569,105.65,105.54,13.60685003]
["bitfinex","SOLUSD",1769904040041,4.41990569,105.63,105.55,9.47418285]
["bitfinex","SOLUSD",1769904041434,4.41990569,105.63,105.54,13.60742373]
["bitfinex","SOLUSD",1769904041925,4.48180115,105.61,105.53,33.16441091]
["bitfinex","SOLUSD",1769904042107,4.48180115,105.61,105.51,13.71822116]
["bitfinex","SOLUSD",1769904042529,4.48180115,105.61,105.52,9.67673395]
["bitfinex","SOLUSD",1769904042709,4.48180115,105.61,105.52,13.91749037]
["bitfinex","SOLUSD",1769904044227,4.48180115,105.59,105.53,4.24075642]
["bitfinex","SOLUSD",1769904047311,4.48180115,105.59,105.54,37.40353829]
["bitfinex","SOLUSD",1769904048332,4.48180115,105.59,105.55,4.24075642]
["bitfinex","SOLUSD",1769904050426,4.48180115,105.59,105.55,13.71424285]
["bitfinex","SOLUSD",1769904051535,4.48180115,105.59,105.55,9.47348643]
["bitfinex","SOLUSD",1769904051835,4.48180115,105.58,105.52,0.2]
["bitfinex","SOLUSD",1769904052633,9.47238798,105.57,105.52,0.2]
["bitfinex","SOLUSD",1769904052830,4.48180115,105.56,105.52,0.2]
["bitfinex","SOLUSD",1769904054034,9.4122033,105.55,105.52,0.2]
["bitfinex","SOLUSD",1769904054414,4.48180115,105.55,105.52,0.2]
["bitfinex","SOLUSD",1769904056538,13.95628,105.55,105.52,0.2]
["bitfinex","SOLUSD",1769904059134,4.48180115,105.54,105.46,4.24075642]
["bitfinex","SOLUSD",1769904059323,4.48180115,105.54,105.45,4.44075642]
["bitfinex","SOLUSD",1769904059913,4.48180115,105.53,105.45,4.44075642]
["bitfinex","SOLUSD",1769904060113,8.757072,105.53,105.45,0.2]
["bitfinex","SOLUSD",1769904060317,8.757072,105.53,105.41,28.19074556]
["bitfinex","SOLUSD",1769904060318,0.09774358,105.43,105.41,0.2]
["bitfinex","SOLUSD",1769904060516,4.57954473,105.43,105.41,0.2]
["bitfinex","SOLUSD",1769904061324,4.48180115,105.42,105.35,23.72940427]
["bitfinex","SOLUSD",1769904061925,4.48180115,105.42,105.36,8.99098076]
["bitfinex","SOLUSD",1769904062436,4.48180115,105.42,105.36,0.45924358]
["bitfinex","SOLUSD",1769904062756,4.57954473,105.43,105.39,0.45924358]
["bitfinex","SOLUSD",1769904063243,14.06454495,105.43,105.38,9.9486274]
["bitfinex","SOLUSD",1769904063540,4.57954473,105.43,105.39,0.45924358]
["bitfinex","SOLUSD",1769904063733,4.57954473,105.43,105.39,9.947614]
["bitfinex","SOLUSD",1769904063934,0.09774358,105.43,105.4,0.45924358]
["bitfinex","SOLUSD",1769904065446,0.09774358,105.43,105.41,9.48676596]
["bitfinex","SOLUSD",1769904065825,4.48180115,105.45,105.41,9.94600954]
["bitfinex","SOLUSD",1769904066244,4.48180115,105.45,105.41,9.48676596]
["bitfinex","SOLUSD",1769904066452,4.48180115,105.44,105.39,9.94719352]
["bitfinex","SOLUSD",1769904067350,4.48180115,105.44,105.4,9.48751132]
["bitfinex","SOLUSD",1769904067551,4.48180115,105.44,105.4,0.45648016]
["bitfinex","SOLUSD",1769904069052,4.48180115,105.44,105.38,0.44053934]
["bitfinex","SOLUSD",1769904070142,4.48180115,105.44,105.39,9.92127226]
["bitfinex","SOLUSD",1769904072053,4.48180115,105.44,105.39,33.64268795]
["bitfinex","SOLUSD",1769904072358,4.27882084,105.46,105.4,0.41730817]
["bitfinex","SOLUSD",1769904075049,4.27882084,105.45,105.4,0.41730817]
["bitfinex","SOLUSD",1769904075641,4.27882084,105.45,105.4,33.62375723]
["bitfinex","SOLUSD",1769904075834,4.27882084,105.46,105.41,0.39486834]
["bitfinex","SOLUSD",1769904076653,13.75952802,105.48,105.41,0.39486834]
["bitfinex","SOLUSD",1769904076853,4.27882084,105.47,105.41,0.39486834]
["bitfinex","SOLUSD",1769904077233,4.27882084,105.47,105.42,9.86620078]
["bitfinex","SOLUSD",1769904077439,4.27882084,105.48,105.43,0.38033473]
["bitfinex","SOLUSD",1769904079036,6.94047364,105.52,105.44,4.27211399]
["bitfinex","SOLUSD",1769904079329,8.66921813,105.52,105.44,4.27211399]
["bitfinex","SOLUSD",1769904079757,8.66921813,105.52,105.45,9.48316737]
["bitfinex","SOLUSD",1769904080256,13.87172189,105.51,105.44,4.27211399]
["bitfinex","SOLUSD",1769904080437,37.56615843,105.51,105.44,4.27211399]
["bitfinex","SOLUSD",1769904081259,4.27882084,105.49,105.44,13.75613882]
["bitfinex","SOLUSD",1769904081740,4.27882084,105.47,105.42,4.27211399]
["bitfinex","SOLUSD",1769904082141,4.27882084,105.47,105.41,37.47579485]
["bitfinex","SOLUSD",1769904082342,4.27882084,105.45,105.4,9.48735376]
["bitfinex","SOLUSD",1769904082556,4.27882084,105.44,105.39,13.76035212]
["bitfinex","SOLUSD",1769904082760,4.27882084,105.44,105.4,13.75970688]
["bitfinex","SOLUSD",1769904083561,4.27882084,105.46,105.41,4.27211399]
["bitfinex","SOLUSD",1769904083756,4.27882084,105.46,105.42,9.48586605]
["bitfinex","SOLUSD",1769904084058,13.75963317,105.48,105.43,4.27211399]
["bitfinex","SOLUSD",1769904084233,4.27882084,105.49,105.43,4.27211399]
["bitfinex","SOLUSD",1769904084561,4.27882084,105.5,105.43,4.27211399]
["bitfinex","SOLUSD",1769904085858,4.27882084,105.5,105.42,80.62986148]
["bitfinex","SOLUSD",1769904085859,4.27882084,105.5,105.45,4.27211399]
["bitfinex","SOLUSD",1769904086656,4.27882084,105.54,105.45,4.27211399]
["bitfinex","SOLUSD",1769904086964,4.27882084,105.61,105.48,4.27211399]
["bitfinex","SOLUSD",1769904087457,4.27882084,105.6,105.48,4.27211399]
["bitfinex","SOLUSD",1769904087763,4.27882084,105.58,105.5,4.27211399]
["bitfinex","SOLUSD",1769904090277,4.27882084,105.56,105.5,13.75057211]
["bitfinex","SOLUSD",1769904091375,9.47238798,105.57,105.5,13.75057211]
["bitfinex","SOLUSD",1769904091376,13.75300369,105.55,105.5,13.75057211]
["bitfinex","SOLUSD",1769904092070,4.27882084,105.54,105.48,4.27211399]
["bitfinex","SOLUSD",1769904092269,4.27882084,105.54,105.48,13.75219966]
["bitfinex","SOLUSD",1769904092652,4.27882084,105.54,105.49,9.47942515]
["bitfinex","SOLUSD",1769904093359,4.27882084,105.54,105.48,4.27211399]
["bitfinex","SOLUSD",1769904093360,13.75479923,105.53,105.48,13.75221545]
["bitfinex","SOLUSD",1769904093976,4.27882084,105.53,105.49,4.27211399]
["bitfinex","SOLUSD",1769904095278,4.27882084,105.52,105.47,4.27211399]
["bitfinex","SOLUSD",1769904096272,4.27882084,105.52,105.48,13.75258422]
["bitfinex","SOLUSD",1769904097771,4.27882084,105.52,105.47,4.35054873]
["bitfinex","SOLUSD",1769904099573,4.27882084,105.52,105.48,13.83101896]
["bitfinex","SOLUSD",1769904100373,4.43959302,105.49,105.45,4.35054873]
["bitfinex","SOLUSD",1769904100757,4.43959302,105.49,105.46,9.48197204]
["bitfinex","SOLUSD",1769904101573,33.16932145,105.52,105.42,28.06368877]
["bitfinex","SOLUSD",1769904101574,4.43959302,105.46,105.42,28.06368877]
["bitfinex","SOLUSD",1769904101757,4.43959302,105.46,105.43,9.48442315]
["bitfinex","SOLUSD",1769904102261,4.10008717,105.5,105.45,13.88175423]
["bitfinex","SOLUSD",1769904102458,4.10008717,105.5,105.46,4.39865563]
["bitfinex","SOLUSD",1769904102672,4.10008717,105.52,105.46,4.39865563]
["bitfinex","SOLUSD",1769904102856,4.27527085,105.54,105.46,4.39865563]
["bitfinex","SOLUSD",1769904102857,13.57541445,105.54,105.46,4.39865563]
["bitfinex","SOLUSD",1769904103055,4.10008717,105.53,105.46,4.39865563]
["bitfinex","SOLUSD",1769904103779,4.10008717,105.53,105.48,4.39865563]
["bitfinex","SOLUSD",1769904104073,13.57616263,105.53,105.48,4.39865563]
["bitfinex","SOLUSD",1769904104273,4.10008717,105.52,105.47,13.88002473]
["bitfinex","SOLUSD",1769904105279,4.10008717,105.52,105.47,9.4813691]
["bitfinex","SOLUSD",1769904105487,4.10008717,105.51,105.46,9.48203346]
["bitfinex","SOLUSD",1769904105783,4.10008717,105.49,105.46,9.48203346]
["bitfinex","SOLUSD",1769904106677,4.10008717,105.49,105.45,13.88141962]
["bitfinex","SOLUSD",1769904106883,4.10008717,105.49,105.44,9.48372734]
["bitfinex","SOLUSD",1769904107179,4.10008717,105.49,105.43,9.48465666]
["bitfinex","SOLUSD",1769904107885,4.10008717,105.47,105.43,9.48465666]
["bitfinex","SOLUSD",1769904108067,4.10008717,105.47,105.42,13.88420941]
["bitfinex","SOLUSD",1769904108268,4.10008717,105.46,105.41,9.48628]
["bitfinex","SOLUSD",1769904109687,4.10008717,105.46,105.41,13.88493563]
["bitfinex","SOLUSD",1769904109882,4.27527085,105.5,105.43,4.39865563]
["bitfinex","SOLUSD",1769904110061,102.7,105.73,105.43,4.39865563]
["bitfinex","SOLUSD",1769904110062,4.10008717,105.53,105.44,4.39865563]
["bitfinex","SOLUSD",1769904110267,4.10008717,105.52,105.44,4.39865563]
["bitfinex","SOLUSD",1769904110467,4.10008717,105.49,105.43,4.39865563]
["bitfinex","SOLUSD",1769904111174,4.10008717,105.52,105.43,4.39865563]
["bitfinex","SOLUSD",1769904111896,4.10008717,105.5,105.45,4.39865563]
["bitfinex","SOLUSD",1769904112264,9.487,105.49,105.44,37.5928893]
["bitfinex","SOLUSD",1769904112588,4.10008717,105.47,105.44,9.48406676]
["bitfinex","SOLUSD",1769904114791,13.58708717,105.51,105.45,4.39865563]
["bitfinex","SOLUSD",1769904114996,9.487,105.51,105.45,4.39865563]
["bitfinex","SOLUSD",1769904116470,9.487,105.51,105.47,4.39865563]
["bitfinex","SOLUSD",1769904116683,13.58708717,105.51,105.47,4.39865563]
["bitfinex","SOLUSD",1769904117291,4.10008717,105.51,105.47,4.39865563]
["bitfinex","SOLUSD",1769904118669,4.10008717,105.51,105.48,9.48047023]
["bitfinex","SOLUSD",1769904120390,4.10008717,105.53,105.48,13.87912586]
["bitfinex","SOLUSD",1769904120595,4.10008717,105.54,105.5,9.47867298]
["bitfinex","SOLUSD",1769904120893,4.10008717,105.55,105.51,4.39865563]
["bitfinex","SOLUSD",1769904121493,4.10008717,105.55,105.5,13.87732861]
["bitfinex","SOLUSD",1769904121696,4.10008717,105.53,105.49,9.47919198]
["bitfinex","SOLUSD",1769904121994,4.10008717,105.53,105.48,23.69955211]
["bitfinex","SOLUSD",1769904121995,4.10008717,105.53,105.48,13.87845905]
["bitfinex","SOLUSD",1769904122375,4.10008717,105.53,105.49,9.47957123]
["bitfinex","SOLUSD",1769904122588,4.10008717,105.53,105.48,13.87869276]
["bitfinex","SOLUSD",1769904122794,4.10008717,105.52,105.48,9.48003713]
["bitfinex","SOLUSD",1769904123592,9.487,105.54,105.49,4.39865563]
["bitfinex","SOLUSD",1769904123777,4.10008717,105.54,105.49,4.39865563]
["bitfinex","SOLUSD",1769904124777,4.10008717,105.56,105.51,4.39865563]
["bitfinex","SOLUSD",1769904124981,4.10008717,105.59,105.51,4.39865563]
["bitfinex","SOLUSD",1769904127004,4.10008717,105.59,105.53,4.40728445]
["bitfinex","SOLUSD",1769904127380,9.487,105.58,105.53,4.40728445]
["bitfinex","SOLUSD",1769904128018,4.10008717,105.59,105.53,4.40728445]
["bitfinex","SOLUSD",1769904128176,9.66825272,105.62,105.53,4.40728445]
["bitfinex","SOLUSD",1769904128177,4.50751136,105.62,105.53,4.40728445]
["bitfinex","SOLUSD",1769904128507,4.30751136,105.61,105.53,4.40728445]
["bitfinex","SOLUSD",1769904129200,4.30751136,105.61,105.54,33.16278187]
["bitfinex","SOLUSD",1769904129505,4.30751136,105.61,105.55,4.40728445]
["bitfinex","SOLUSD",1769904130807,19.1550055,105.62,105.55,4.40728445]
["bitfinex","SOLUSD",1769904130808,0.2,105.62,105.55,4.40728445]
["bitfinex","SOLUSD",1769904131179,4.50751136,105.62,105.55,4.40728445]
["bitfinex","SOLUSD",1769904131384,4.50751136,105.62,105.57,4.40728445]
["bitfinex","SOLUSD",1769904132108,0.2,105.63,105.58,4.40728445]
["bitfinex","SOLUSD",1769904132282,4.50751136,105.63,105.58,4.40728445]
["bitfinex","SOLUSD",1769904133410,4.50751136,105.63,105.59,37.55436276]
["bitfinex","SOLUSD",1769904133788,4.27527085,105.68,105.6,4.40728445]
["bitfinex","SOLUSD",1769904133991,33.10318736,105.73,105.61,4.40728445]
["bitfinex","SOLUSD",1769904134392,4.27527085,105.72,105.61,4.40728445]
["bitfinex","SOLUSD",1769904135103,33.10318736,105.73,105.61,4.40728445]
["bitfinex","SOLUSD",1769904135499,27.92040468,105.73,105.63,4.40728445]
["bitfinex","SOLUSD",1769904136008,4.30751136,105.72,105.63,4.40728445]
["bitfinex","SOLUSD",1769904136895,4.30751136,105.72,105.65,4.40728445]
["bitfinex","SOLUSD",1769904137713,4.30751136,105.72,105.67,4.40728445]
["bitfinex","SOLUSD",1769904138087,4.30751136,105.71,105.66,33.12511829]
["bitfinex","SOLUSD",1769904138286,4.30751136,105.71,105.65,13.87225428]
["bitfinex","SOLUSD",1769904138498,4.30751136,105.71,105.65,9.46496983]
["bitfinex","SOLUSD",1769904139390,4.30751136,105.69,105.65,9.46496983]
["bitfinex","SOLUSD",1769904139696,4.30751136,105.68,105.6,4.40728445]
["bitfinex","SOLUSD",1769904140012,4.30751136,105.68,105.61,9.46841873]
["bitfinex","SOLUSD",1769904140302,4.30751136,105.68,105.6,4.40728445]
["bitfinex","SOLUSD",1769904140303,4.30751136,105.65,105.6,9.46933264]
["bitfinex","SOLUSD",1769904141303,4.30751136,105.64,105.6,9.46933264]
["bitfinex","SOLUSD",1769904144006,4.30751136,105.67,105.61,4.40728445]
["bitfinex","SOLUSD",1769904145007,4.30751136,105.68,105.61,4.40728445]
["bitfinex","SOLUSD",1769904145208,4.30751136,105.69,105.64,4.40728445]
["bitfinex","SOLUSD",1769904145611,4.30751136,105.69,105.62,4.40728445]
["bitfinex","SOLUSD",1769904146113,4.30751136,105.68,105.63,13.87429192]
["bitfinex","SOLUSD",1769904146485,4.30751136,105.68,105.63,37.54181061]
["bitfinex","SOLUSD",1769904146901,4.30751136,105.68,105.64,4.40728445]
["bitfinex","SOLUSD",1769904147186,4.30751136,105.69,105.64,4.40728445]
["bitfinex","SOLUSD",1769904147998,4.30751136,105.69,105.65,9.46521533]
["bitfinex","SOLUSD",1769904149009,4.30751136,105.71,105.66,4.40728445]
["bitfinex","SOLUSD",1769904150102,4.30751136,105.71,105.67,37.52926797]
["bitfinex","SOLUSD",1769904151210,4.30751136,105.71,105.65,28.06911919]
["bitfinex","SOLUSD",1769904151396,4.30751136,105.7,105.65,9.46466055]
["bitfinex","SOLUSD",1769904151598,4.30751136,105.7,105.61,4.40728445]
["bitfinex","SOLUSD",1769904151820,4.30751136,105.68,105.61,23.67080021]
["bitfinex","SOLUSD",1769904152119,4.30751136,105.66,105.61,23.67080021]
["bitfinex","SOLUSD",1769904153516,4.30751136,105.66,105.62,4.40728445]
["bitfinex","SOLUSD",1769904154218,4.30751136,105.66,105.63,9.46700747]
["bitfinex","SOLUSD",1769904155394,4.30751136,105.68,105.63,9.46700747]
["bitfinex","SOLUSD",1769904155609,4.30751136,105.68,105.64,4.40728445]
["bitfinex","SOLUSD",1769904156017,4.30751136,105.7,105.64,4.40728445]
["bitfinex","SOLUSD",1769904156215,4.30751136,105.7,105.65,33.12825366]
["bitfinex","SOLUSD",1769904156403,4.30751136,105.7,105.65,37.53553811]
["bitfinex","SOLUSD",1769904156806,4.30751136,105.72,105.66,4.40728445]
["bitfinex","SOLUSD",1769904157109,4.30751136,105.72,105.65,44.86161477]
["bitfinex","SOLUSD",1769904158016,4.30751136,105.72,105.65,77.98986843]
["bitfinex","SOLUSD",1769904158313,4.30751136,105.72,105.65,68.5246531]
["bitfinex","SOLUSD",1769904158620,4.2047528,105.71,105.65,68.5246531]
["bitfinex","SOLUSD",1769904159713,4.2047528,105.71,105.65,77.98986843]
["bitfinex","SOLUSD",1769904160099,4.2047528,105.71,105.65,82.20756109]
["bitfinex","SOLUSD",1769904161615,4.2047528,105.73,105.66,4.21769266]
["bitfinex","SOLUSD",1769904162619,4.2047528,105.73,105.68,3.89955146]
["bitfinex","SOLUSD",1769904163321,0.2,105.75,105.68,3.89955146]
["bitfinex","SOLUSD",1769904163621,4.31261165,105.75,105.68,3.89955146]
["bitfinex","SOLUSD",1769904164624,4.31261165,105.75,105.69,33.11571576]
["bitfinex","SOLUSD",1769904164925,4.31261165,105.75,105.69,37.01526722]
["bitfinex","SOLUSD",1769904166823,4.11261165,105.74,105.67,84.33865431]
["bitfinex","SOLUSD",1769904167921,9.65654311,105.75,105.67,84.33865431]
["bitfinex","SOLUSD",1769904167922,4.11261165,105.72,105.67,84.33865431]
["bitfinex","SOLUSD",1769904168939,4.11261165,105.72,105.69,33.11571576]
["bitfinex","SOLUSD",1769904169627,9.487,105.74,105.69,37.01526722]
["bitfinex","SOLUSD",1769904169824,0.2,105.75,105.69,37.01526722]
["bitfinex","SOLUSD",1769904170228,0.2,105.75,105.69,33.11571576]
["bitfinex","SOLUSD",1769904170616,0.2,105.75,105.69,37.01526722]
["bitfinex","SOLUSD",1769904171226,0.2,105.75,105.7,3.89955146]
["bitfinex","SOLUSD",1769904171825,4.31261165,105.75,105.7,3.89955146]
["bitfinex","SOLUSD",1769904175435,4.31261165,105.75,105.71,37.00900183]
["bitfinex","SOLUSD",1769904176935,1e-08,105.77,105.72,3.89955146]
["bitfinex","SOLUSD",1769904177126,1e-08,105.79,105.74,3.89955146]
["bitfinex","SOLUSD",1769904177331,4.21261165,105.81,105.77,3.89955146]
["bitfinex","SOLUSD",1769904177522,4.21261165,105.81,105.73,26.28]
["bitfinex","SOLUSD",1769904177523,0.1,105.82,105.79,3.89955146]
["bitfinex","SOLUSD",1769904177725,1e-08,105.83,105.79,3.89955146]
["bitfinex","SOLUSD",1769904177916,0.2,105.86,105.79,3.89955146]
["bitfinex","SOLUSD",1769904178824,9.64663431,105.86,105.79,3.89955146]
["bitfinex","SOLUSD",1769904179528,9.64663431,105.86,105.8,9.45179584]
["bitfinex","SOLUSD",1769904180036,4.11261165,105.85,105.8,9.45179584]
["bitfinex","SOLUSD",1769904180434,4.11261165,105.85,105.79,9.4523776]
["bitfinex","SOLUSD",1769904180641,4.11261165,105.85,105.79,33.08410082]
["bitfinex","SOLUSD",1769904181737,4.11261165,105.84,105.76,9.45508247]
["bitfinex","SOLUSD",1769904181939,3.68765957,105.81,105.75,27.53904622]
["bitfinex","SOLUSD",1769904182116,3.68358564,105.83,105.78,13.35312171]
["bitfinex","SOLUSD",1769904182317,3.68358564,105.83,105.78,9.45357025]
["bitfinex","SOLUSD",1769904182841,3.68358564,105.83,105.78,13.35312171]
["bitfinex","SOLUSD",1769904183922,3.68358564,105.83,105.78,9.45357025]
["bitfinex","SOLUSD",1769904184126,3.68625692,105.81,105.78,9.45357025]
["bitfinex","SOLUSD",1769904184320,7.96152777,105.82,105.78,9.45357025]
["bitfinex","SOLUSD",1769904184535,3.68625692,105.81,105.78,9.45357025]
["bitfinex","SOLUSD",1769904185636,3.68625692,105.81,105.76,9.45481932]
["bitfinex","SOLUSD",1769904185838,3.26121486,105.78,105.73,9.45739199]
["bitfinex","SOLUSD",1769904186450,3.26121486,105.78,105.72,9.45860798]
["bitfinex","SOLUSD",1769904186648,3.26121486,105.78,105.73,9.45797785]
["bitfinex","SOLUSD",1769904187442,3.26762754,105.77,105.73,9.45797785]
["bitfinex","SOLUSD",1769904187844,3.26762754,105.77,105.72,9.45894816]
["bitfinex","SOLUSD",1769904188838,3.26762754,105.77,105.68,4.27527085]
["bitfinex","SOLUSD",1769904188839,3.27014111,105.76,105.68,23.65493486]
["bitfinex","SOLUSD",1769904189040,3.2726258,105.73,105.67,9.4628915]
["bitfinex","SOLUSD",1769904190036,3.27508195,105.71,105.66,9.46431951]
["bitfinex","SOLUSD",1769904190236,3.27508195,105.71,105.65,9.46485573]
["bitfinex","SOLUSD",1769904190727,3.27508195,105.71,104.07,3.49]
["bitfinex","SOLUSD",1769904190728,3.27508195,105.67,105.61,4.12772399]
["bitfinex","SOLUSD",1769904191831,3.27508195,105.67,105.59,4.12772399]
["bitfinex","SOLUSD",1769904192030,3.28306356,105.65,105.6,9.46969696]
["bitfinex","SOLUSD",1769904192431,3.28306356,105.65,105.59,9.47046334]
["bitfinex","SOLUSD",1769904193042,3.28306356,105.65,105.59,13.59818733]
["bitfinex","SOLUSD",1769904193643,3.28698573,105.64,105.59,13.59818733]
["bitfinex","SOLUSD",1769904194046,9.46560661,105.65,105.6,4.12772399]
["bitfinex","SOLUSD",1769904194240,9.46499091,105.66,105.6,4.12772399]
["bitfinex","SOLUSD",1769904194444,12.75372208,105.68,105.6,4.12772399]
["bitfinex","SOLUSD",1769904194828,23.64746473,105.72,105.6,4.12772399]
["bitfinex","SOLUSD",1769904195032,3.29469545,105.71,105.6,4.12772399]
["bitfinex","SOLUSD",1769904195737,3.29469545,105.71,105.62,4.12772399]
["bitfinex","SOLUSD",1769904195933,3.29848403,105.7,105.62,4.12772399]
["bitfinex","SOLUSD",1769904197040,3.30222908,105.69,105.63,13.59473146]
["bitfinex","SOLUSD",1769904197350,3.30222908,105.69,105.63,37.26225015]
["bitfinex","SOLUSD",1769904198980,3.30959065,105.72,105.64,4.12772399]
["bitfinex","SOLUSD",1769904199137,12.76862469,105.72,105.66,4.12772399]
["bitfinex","SOLUSD",1769904199332,3.30959065,105.72,105.66,4.12772399]
["bitfinex","SOLUSD",1769904199837,12.76701385,105.74,105.66,4.12772399]
["bitfinex","SOLUSD",1769904200336,3.30959065,105.74,105.66,4.12772399]
["bitfinex","SOLUSD",1769904200964,3.30959065,105.74,105.67,4.12772399]
["bitfinex","SOLUSD",1769904201252,3.31678407,105.78,105.69,4.12772399]
["bitfinex","SOLUSD",1769904201846,12.77065056,105.78,105.69,4.12772399]
["bitfinex","SOLUSD",1769904202255,12.77122149,105.81,105.69,4.12772399]
["bitfinex","SOLUSD",1769904202649,12.77122149,105.81,105.72,4.12772399]
["bitfinex","SOLUSD",1769904203164,3.32031893,105.81,105.74,4.12772399]
["bitfinex","SOLUSD",1769904203348,3.32381319,105.8,105.74,4.12772399]
["bitfinex","SOLUSD",1769904204550,3.32381319,105.8,105.75,9.45626477]
["bitfinex","SOLUSD",1769904205749,3.33068177,105.79,105.72,23.64637296]
["bitfinex","SOLUSD",1769904206475,3.33068177,105.79,105.74,9.45674672]
["bitfinex","SOLUSD",1769904206665,3.33405701,105.78,105.74,9.45674672]
["bitfinex","SOLUSD",1769904206962,3.33739348,105.82,105.74,4.12772399]
["bitfinex","SOLUSD",1769904208360,12.7874499,105.82,105.74,4.12772399]
["bitfinex","SOLUSD",1769904208566,3.34069162,105.81,105.74,4.12772399]
["bitfinex","SOLUSD",1769904208747,3.34069162,105.8,105.75,9.45626477]
["bitfinex","SOLUSD",1769904209059,3.34069162,105.8,105.75,33.0969267]
["bitfinex","SOLUSD",1769904209252,3.34069162,105.8,105.76,4.12772399]
["bitfinex","SOLUSD",1769904209566,12.79405586,105.82,105.76,4.12772399]
["bitfinex","SOLUSD",1769904210347,3.34395188,105.82,105.76,4.12772399]
["bitfinex","SOLUSD",1769904210751,3.34395188,105.82,105.77,13.58220068]
["bitfinex","SOLUSD",1769904211267,3.35036049,105.81,105.76,9.45500764]
["bitfinex","SOLUSD",1769904211763,3.35036049,105.81,105.75,9.45591499]
["bitfinex","SOLUSD",1769904211962,3.35036049,105.81,105.74,23.64152932]
["bitfinex","SOLUSD",1769904211963,3.3535097,105.8,105.73,4.12772399]
["bitfinex","SOLUSD",1769904212162,3.3535097,105.8,105.72,23.64595818]
["bitfinex","SOLUSD",1769904212459,3.3535097,105.76,105.7,13.58815946]
["bitfinex","SOLUSD",1769904212761,9.45626477,105.75,105.69,4.12772399]
["bitfinex","SOLUSD",1769904212956,3.3535097,105.74,105.69,9.46130881]
["bitfinex","SOLUSD",1769904213350,3.3535097,105.74,105.67,4.12772399]
["bitfinex","SOLUSD",1769904213666,3.3535097,105.74,105.68,9.46199962]
["bitfinex","SOLUSD",1769904214048,9.45626477,105.75,105.69,13.58896168]
["bitfinex","SOLUSD",1769904214253,12.81596478,105.75,105.69,13.58896168]
["bitfinex","SOLUSD",1769904214553,12.81534539,105.76,105.7,4.12772399]
["bitfinex","SOLUSD",1769904214766,12.81534539,105.76,105.71,9.45984296]
["bitfinex","SOLUSD",1769904214954,9.45564538,105.76,105.71,13.58756695]
["bitfinex","SOLUSD",1769904215275,12.81812217,105.76,105.71,13.58756695]
["bitfinex","SOLUSD",1769904215772,3.36274194,105.75,105.71,9.45984296]
["bitfinex","SOLUSD",1769904216967,3.36274194,105.75,105.71,13.42381026]
["bitfinex","SOLUSD",1769904217862,3.36274194,105.75,105.71,37.07341767]
["bitfinex","SOLUSD",1769904218067,3.37456426,105.84,105.72,3.9639673]
["bitfinex","SOLUSD",1769904218258,3.37456426,105.83,105.72,3.9639673]
["bitfinex","SOLUSD",1769904218577,23.62055933,105.84,105.72,3.9639673]
["bitfinex","SOLUSD",1769904218578,3.37456426,105.8,105.72,3.9639673]
["bitfinex","SOLUSD",1769904218748,3.37456426,105.78,105.73,9.45805353]
["bitfinex","SOLUSD",1769904218950,3.37456426,105.78,105.73,13.42202083]
["bitfinex","SOLUSD",1769904219254,3.37456426,105.78,105.69,3.9639673]
["bitfinex","SOLUSD",1769904219454,3.37743547,105.77,105.71,9.45951001]
["bitfinex","SOLUSD",1769904220767,3.38027369,105.75,105.68,9.46217304]
["bitfinex","SOLUSD",1769904221070,3.38027369,105.75,105.68,13.42614034]
["bitfinex","SOLUSD",1769904222862,9.45715906,105.74,105.68,13.42614034]
["bitfinex","SOLUSD",1769904223062,12.84846337,105.74,105.68,13.42614034]
["bitfinex","SOLUSD",1769904223768,3.39130431,105.73,105.68,13.42614034]
["bitfinex","SOLUSD",1769904224870,33.0979062,105.75,105.69,13.58888955]
["bitfinex","SOLUSD",1769904225371,3.39663139,105.74,105.69,13.58888955]
["bitfinex","SOLUSD",1769904225875,12.85453706,105.74,105.69,13.58888955]
["bitfinex","SOLUSD",1769904227757,3.4018368,105.78,105.7,4.12784177]
["bitfinex","SOLUSD",1769904227961,3.40439475,105.79,105.7,4.12784177]
["bitfinex","SOLUSD",1769904228159,7.6796656,105.79,105.7,4.12784177]
["bitfinex","SOLUSD",1769904228363,3.40439475,105.78,105.7,4.12784177]
["bitfinex","SOLUSD",1769904229173,12.85871916,105.8,105.7,4.12784177]
["bitfinex","SOLUSD",1769904229480,12.85871916,105.8,105.72,4.12784177]
["bitfinex","SOLUSD",1769904230781,36.47941918,105.84,105.72,4.12784177]
["bitfinex","SOLUSD",1769904230981,3.41189366,105.83,105.72,4.12784177]
["bitfinex","SOLUSD",1769904232074,9.45000945,105.82,105.73,80.39345502]
["bitfinex","SOLUSD",1769904232283,9.45000945,105.82,105.74,4.12784177]
["bitfinex","SOLUSD",1769904232480,3.41433609,105.81,105.74,4.12784177]
["bitfinex","SOLUSD",1769904232981,3.41433609,105.81,105.73,33.10318736]
["bitfinex","SOLUSD",1769904233180,3.41433609,105.81,105.73,37.23102913]
["bitfinex","SOLUSD",1769904233682,3.41433609,105.81,105.73,33.10318736]
["bitfinex","SOLUSD",1769904233976,12.87093297,105.8,105.74,13.58432124]
["bitfinex","SOLUSD",1769904234478,3.41913713,105.79,105.74,4.12784177]
["bitfinex","SOLUSD",1769904235181,3.41913713,105.79,105.74,13.5849263]
["bitfinex","SOLUSD",1769904236586,3.42382851,105.77,105.72,4.12784177]
["bitfinex","SOLUSD",1769904238789,33.08754016,105.78,105.73,4.12784177]
["bitfinex","SOLUSD",1769904238968,36.51820559,105.78,105.73,4.12784177]
["bitfinex","SOLUSD",1769904239168,36.51820559,105.78,105.7,23.65045317]
["bitfinex","SOLUSD",1769904239169,3.43066543,105.77,105.71,13.58732392]
["bitfinex","SOLUSD",1769904239685,3.43066543,105.76,105.7,9.46034778]
["bitfinex","SOLUSD",1769904239987,3.43289226,105.75,105.69,9.4616154]
["bitfinex","SOLUSD",1769904240180,3.43289226,105.75,105.69,13.58945717]
["bitfinex","SOLUSD",1769904240395,3.43289226,105.75,105.7,4.12784177]
["bitfinex","SOLUSD",1769904240887,12.89005132,105.74,105.69,13.58945717]
["bitfinex","SOLUSD",1769904241465,3.43509351,105.73,105.67,4.12784177]
["bitfinex","SOLUSD",1769904241680,3.43509351,105.73,105.67,13.59090497]
["bitfinex","SOLUSD",1769904241891,3.43509351,105.73,105.68,13.59031801]
["bitfinex","SOLUSD",1769904242684,9.45715906,105.74,105.69,4.12784177]
["bitfinex","SOLUSD",1769904242877,9.45715906,105.74,105.7,4.12784177]
["bitfinex","SOLUSD",1769904244166,12.89870576,105.74,105.7,4.12784177]
["bitfinex","SOLUSD",1769904244486,7.71681755,105.71,105.66,4.12784177]
["bitfinex","SOLUSD",1769904244875,3.4415467,105.69,105.62,13.59537123]
["bitfinex","SOLUSD",1769904245066,3.4415467,105.69,105.63,4.12784177]
["bitfinex","SOLUSD",1769904245885,9.46252838,105.68,105.63,4.12784177]
["bitfinex","SOLUSD",1769904246192,9.4619868,105.69,105.64,4.12784177]
["bitfinex","SOLUSD",1769904246382,9.46103605,105.7,105.64,4.12784177]
["bitfinex","SOLUSD",1769904246579,9.4600945,105.71,105.64,4.12784177]
["bitfinex","SOLUSD",1769904246784,3.44572625,105.75,105.64,4.12784177]
["bitfinex","SOLUSD",1769904247191,9.45715906,105.74,105.64,4.12784177]
["bitfinex","SOLUSD",1769904248297,3.45181726,105.73,105.66,4.25768741]
["bitfinex","SOLUSD",1769904249992,3.45576222,105.7,105.64,13.7235567]
["bitfinex","SOLUSD",1769904250191,9.46163307,105.69,105.64,13.7235567]
["bitfinex","SOLUSD",1769904250400,12.91739529,105.69,105.64,13.7235567]
["bitfinex","SOLUSD",1769904250990,3.45770078,105.73,105.65,4.25768741]
["bitfinex","SOLUSD",1769904251196,9.45755188,105.74,105.65,4.25768741]
["bitfinex","SOLUSD",1769904252184,9.45755188,105.74,105.67,4.25768741]
["bitfinex","SOLUSD",1769904253203,9.45635042,105.75,105.67,4.25768741]
["bitfinex","SOLUSD",1769904253799,9.45537065,105.76,105.67,4.25768741]
["bitfinex","SOLUSD",1769904254298,9.45537065,105.76,105.68,33.11884934]
["bitfinex","SOLUSD",1769904254481,9.45537065,105.76,105.69,4.25768741]
["bitfinex","SOLUSD",1769904254682,9.45464766,105.77,105.69,4.25768741]
["bitfinex","SOLUSD",1769904254877,3.46523492,105.77,105.69,4.25768741]
["bitfinex","SOLUSD",1769904256302,9.45537065,105.76,105.71,4.25768741]
["bitfinex","SOLUSD",1769904257102,7.95537065,105.76,105.71,4.25768741]
["bitfinex","SOLUSD",1769904258401,7.95537065,105.76,105.72,9.45894816]
["bitfinex","SOLUSD",1769904258998,7.95537065,105.76,105.72,13.71663557]
["bitfinex","SOLUSD",1769904259604,110.44769967,105.79,105.73,4.25768741]
["bitfinex","SOLUSD",1769904259794,110.44769967,105.79,105.72,33.10631857]
["bitfinex","SOLUSD",1769904259795,3.47242882,105.77,105.71,9.45951033]
["bitfinex","SOLUSD",1769904259996,3.47242882,105.77,105.69,4.25768741]
["bitfinex","SOLUSD",1769904260301,3.47242882,105.77,105.69,13.71899107]
["bitfinex","SOLUSD",1769904260699,3.47417595,105.75,105.69,13.71899107]
["bitfinex","SOLUSD",1769904261387,3.47417595,105.75,105.7,4.25768741]
["bitfinex","SOLUSD",1769904262905,9.45715906,105.74,105.7,4.25768741]
["bitfinex","SOLUSD",1769904267694,3.4858567,105.74,105.7,4.25768741]
["bitfinex","SOLUSD",1769904267986,9.45537065,105.76,105.71,4.25768741]
["bitfinex","SOLUSD",1769904268188,12.94282025,105.76,105.71,4.25768741]
["bitfinex","SOLUSD",1769904268392,3.4874496,105.75,105.69,4.25768741]
["bitfinex","SOLUSD",1769904269600,9.45715906,105.74,105.69,4.25768741]
["bitfinex","SOLUSD",1769904269912,12.94618326,105.74,105.69,4.25768741]
["bitfinex","SOLUSD",1769904270934,9.45715906,105.74,105.7,4.25768741]
["bitfinex","SOLUSD",1769904271715,9.45715906,105.74,105.7,13.71839913]
["bitfinex","SOLUSD",1769904271910,12.95079939,105.74,105.7,4.25768741]
["bitfinex","SOLUSD",1769904272907,9.477,105.75,105.7,9.46010434]
["bitfinex","SOLUSD",1769904273125,9.45537065,105.76,105.71,4.25768741]
["bitfinex","SOLUSD",1769904274233,12.9520007,105.76,105.71,13.71710308]
["bitfinex","SOLUSD",1769904275601,12.9520007,105.76,105.72,4.25768741]
["bitfinex","SOLUSD",1769904275823,12.9750992,105.75,105.7,4.25768741]
["bitfinex","SOLUSD",1769904276401,9.45715906,105.74,105.7,4.25768741]
["bitfinex","SOLUSD",1769904277135,23.63527507,105.78,105.71,4.28691581]
["bitfinex","SOLUSD",1769904277302,9.45395093,105.78,105.71,4.28691581]
["bitfinex","SOLUSD",1769904277617,9.45268929,105.79,105.71,4.28691581]
["bitfinex","SOLUSD",1769904278717,9.45268929,105.79,105.73,4.28691581]
["bitfinex","SOLUSD",1769904278919,3.50380901,105.81,105.73,4.28691581]
["bitfinex","SOLUSD",1769904279115,9.45090256,105.81,105.73,4.28691581]
["bitfinex","SOLUSD",1769904280526,9.45090256,105.81,105.75,4.28691581]
["bitfinex","SOLUSD",1769904282731,9.45090256,105.81,105.77,4.19906985]
["bitfinex","SOLUSD",1769904283737,26.28,105.83,105.77,4.19906985]
["bitfinex","SOLUSD",1769904284030,29.79189392,105.83,105.77,4.19906985]
["bitfinex","SOLUSD",1769904284928,3.51318775,105.82,105.75,4.19906985]
["bitfinex","SOLUSD",1769904285135,3.51318775,105.82,105.75,13.65501001]
["bitfinex","SOLUSD",1769904285923,3.51318775,105.82,105.75,4.19906985]
["bitfinex","SOLUSD",1769904286251,3.51318775,105.82,105.71,4.19906985]
["bitfinex","SOLUSD",1769904286252,3.51573101,105.8,105.71,4.19906985]
["bitfinex","SOLUSD",1769904286404,3.51573101,105.77,105.71,4.19906985]
["bitfinex","SOLUSD",1769904287114,12.97082546,105.77,105.72,4.19906985]
["bitfinex","SOLUSD",1769904287315,3.51698077,105.76,105.7,4.19906985]
["bitfinex","SOLUSD",1769904288343,3.51821618,105.73,105.67,4.19906985]
["bitfinex","SOLUSD",1769904289214,12.97838556,105.72,105.67,4.19906985]
["bitfinex","SOLUSD",1769904290013,9.45894816,105.72,105.68,4.19906985]
["bitfinex","SOLUSD",1769904290341,29.80064459,105.76,105.68,4.19906985]
["bitfinex","SOLUSD",1769904290832,9.45549431,105.76,105.68,4.19906985]
["bitfinex","SOLUSD",1769904291338,33.09194741,105.77,105.7,4.19906985]
["bitfinex","SOLUSD",1769904291839,36.61378533,105.77,105.7,4.19906985]
["bitfinex","SOLUSD",1769904292133,9.45447669,105.77,105.7,4.19906985]
["bitfinex","SOLUSD",1769904292337,9.477,105.76,105.7,4.19906985]
["bitfinex","SOLUSD",1769904293558,22.45684893,105.76,105.72,4.19906985]
["bitfinex","SOLUSD",1769904293863,13.00118361,105.75,105.71,4.19906985]
["bitfinex","SOLUSD",1769904294556,9.477,105.75,105.71,4.19906985]
["bitfinex","SOLUSD",1769904294938,18.93334873,105.75,105.71,4.19906985]
["bitfinex","SOLUSD",1769904296581,18.93167217,105.77,105.72,4.19906985]
["bitfinex","SOLUSD",1769904297344,18.93167217,105.77,105.73,4.19906985]
["bitfinex","SOLUSD",1769904300659,173.7340683,105.81,105.74,4.19906985]
["bitfinex","SOLUSD",1769904300842,173.7340683,105.81,105.76,4.19906985]
["bitfinex","SOLUSD",1769904300843,9.45213872,105.8,105.76,4.19906985]
["bitfinex","SOLUSD",1769904301155,9.45213872,105.8,105.73,13.65671377]
["bitfinex","SOLUSD",1769904301156,3.53304271,105.78,105.73,13.65671377]
["bitfinex","SOLUSD",1769904301346,13.01004271,105.78,105.73,4.19906985]
["bitfinex","SOLUSD",1769904301738,9.477,105.78,105.73,4.19906985]
["bitfinex","SOLUSD",1769904302053,13.01004271,105.77,105.73,4.19906985]
["bitfinex","SOLUSD",1769904302950,9.45537065,105.76,105.73,4.19906985]
["bitfinex","SOLUSD",1769904303156,26.28,105.79,105.74,4.19906985]
["bitfinex","SOLUSD",1769904303450,33.10712224,105.8,105.74,4.19906985]
["bitfinex","SOLUSD",1769904303451,27.16525472,105.8,105.74,4.19906985]
["bitfinex","SOLUSD",1769904304041,29.8161594,105.82,105.74,4.19906985]
["bitfinex","SOLUSD",1769904304353,3.5361594,105.8,105.74,4.19906985]
["bitfinex","SOLUSD",1769904305252,9.45268929,105.79,105.75,9.45626477]
["bitfinex","SOLUSD",1769904305440,9.45268929,105.79,105.75,13.65533462]
["bitfinex","SOLUSD",1769904306040,3.5361594,105.8,105.76,4.19906985]
["bitfinex","SOLUSD",1769904306253,12.98810407,105.8,105.76,4.19906985]
["bitfinex","SOLUSD",1769904307157,3.54015046,105.79,105.75,3.99164652]
["bitfinex","SOLUSD",1769904307459,3.54015046,105.79,105.73,3.99164652]
["bitfinex","SOLUSD",1769904307460,12.99373336,105.78,105.73,3.99164652]
["bitfinex","SOLUSD",1769904308036,3.54111975,105.77,105.73,3.99164652]
["bitfinex","SOLUSD",1769904308231,9.4535829,105.78,105.74,3.99164652]
["bitfinex","SOLUSD",1769904308633,12.99470265,105.78,105.74,3.99164652]
["bitfinex","SOLUSD",1769904309262,9.4535829,105.78,105.74,3.99164652]
["bitfinex","SOLUSD",1769904309462,9.4535829,105.78,105.75,3.99164652]
["bitfinex","SOLUSD",1769904310846,3.54302504,105.79,105.75,3.99164652]
["bitfinex","SOLUSD",1769904311157,29.8239613,105.81,105.75,3.99164652]
["bitfinex","SOLUSD",1769904311342,29.8239613,105.81,105.7,61.2]
["bitfinex","SOLUSD",1769904311343,12.99329724,105.83,105.77,3.99164652]
["bitfinex","SOLUSD",1769904311857,9.44933594,105.83,105.77,3.99164652]
["bitfinex","SOLUSD",1769904312359,12.99422275,105.83,105.77,3.99164652]
["bitfinex","SOLUSD",1769904313257,12.99422275,105.83,105.78,9.4535829]
["bitfinex","SOLUSD",1769904313461,12.99422275,105.83,105.79,3.99164652]
["bitfinex","SOLUSD",1769904313842,12.99422275,105.83,105.78,3.99164652]
["bitfinex","SOLUSD",1769904314150,3.54670606,105.81,105.74,13.44818196]
["bitfinex","SOLUSD",1769904314340,3.54670606,105.8,105.74,3.99164652]
["bitfinex","SOLUSD",1769904314545,3.54670606,105.79,105.74,3.99164652]
["bitfinex","SOLUSD",1769904315057,3.54760005,105.78,105.71,3.99164652]
["bitfinex","SOLUSD",1769904315240,29.82760005,105.78,105.71,3.99164652]
["bitfinex","SOLUSD",1769904315436,3.54760005,105.76,105.71,13.45109926]
["bitfinex","SOLUSD",1769904316061,3.54760005,105.76,105.72,3.99164652]
["bitfinex","SOLUSD",1769904316363,9.45447669,105.77,105.72,3.99164652]
["bitfinex","SOLUSD",1769904316575,3.54848376,105.76,105.72,3.99164652]
["bitfinex","SOLUSD",1769904316746,3.54848376,105.76,105.71,3.99164652]
["bitfinex","SOLUSD",1769904317146,3.54848376,105.76,105.71,13.45140229]
["bitfinex","SOLUSD",1769904317447,13.0046322,105.76,105.71,13.45140229]
["bitfinex","SOLUSD",1769904318538,23.6326999,105.79,105.72,3.99164652]
["bitfinex","SOLUSD",1769904318967,3.55107447,105.79,105.72,3.99164652]
["bitfinex","SOLUSD",1769904319470,3.55107447,105.78,105.73,13.44970005]
["bitfinex","SOLUSD",1769904319669,3.55107447,105.78,105.74,3.99164652]
["bitfinex","SOLUSD",1769904319976,13.00500954,105.79,105.74,3.99164652]
["bitfinex","SOLUSD",1769904321464,9.45447669,105.77,105.72,13.45049751]
["bitfinex","SOLUSD",1769904321667,9.45447669,105.77,105.73,3.99164652]
["bitfinex","SOLUSD",1769904322552,3.55357694,105.8,105.73,3.99164652]
["bitfinex","SOLUSD",1769904322756,3.55357694,105.81,105.73,3.99164652]
["bitfinex","SOLUSD",1769904323061,3.55357694,105.81,105.72,13.45049751]
["bitfinex","SOLUSD",1769904323245,3.554392,105.79,105.73,3.99164652]
["bitfinex","SOLUSD",1769904323449,9.45268929,105.79,105.74,9.45715906]
["bitfinex","SOLUSD",1769904323664,9.45268929,105.79,105.75,3.99164652]
["bitfinex","SOLUSD",1769904324252,13.00788699,105.79,105.75,3.99164652]
["bitfinex","SOLUSD",1769904324969,3.55599415,105.78,105.72,9.45854043]
["bitfinex","SOLUSD",1769904325157,3.55599415,105.78,105.72,13.45018695]
["bitfinex","SOLUSD",1769904325547,9.45447669,105.77,105.73,3.99164652]
["bitfinex","SOLUSD",1769904326256,13.01125815,105.77,105.72,3.99164652]
["bitfinex","SOLUSD",1769904326879,13.01125815,105.77,105.72,13.45058697]
["bitfinex","SOLUSD",1769904327169,13.01125815,105.77,105.73,3.99164652]
["bitfinex","SOLUSD",1769904330058,9.45392446,105.78,105.74,3.99164652]
["bitfinex","SOLUSD",1769904330473,13.0129178,105.79,105.74,3.99164652]
["bitfinex","SOLUSD",1769904331355,9.45307654,105.79,105.75,3.99164652]
["bitfinex","SOLUSD",1769904331550,13.01278195,105.8,105.75,3.99164652]
["bitfinex","SOLUSD",1769904332181,3.56131896,105.79,105.74,13.4487391]
["bitfinex","SOLUSD",1769904332757,3.56131896,105.79,105.73,13.44947042]
["bitfinex","SOLUSD",1769904333766,3.5620451,105.77,105.71,3.99164652]
["bitfinex","SOLUSD",1769904333969,3.5627629,105.76,105.71,3.99164652]
["bitfinex","SOLUSD",1769904334473,3.5627629,105.76,105.72,3.99164652]
["bitfinex","SOLUSD",1769904335276,26.28,105.77,105.72,3.99164652]
["bitfinex","SOLUSD",1769904335277,3.56347245,105.77,105.73,3.99164652]
["bitfinex","SOLUSD",1769904336178,13.01862115,105.77,105.73,3.99164652]
["bitfinex","SOLUSD",1769904336481,13.01862115,105.77,105.72,13.45050543]
["bitfinex","SOLUSD",1769904336668,13.01862115,105.77,105.73,3.99164652]
["bitfinex","SOLUSD",1769904338783,9.477,105.78,105.72,4.02806416]
["bitfinex","SOLUSD",1769904338980,9.477,105.83,105.74,4.02806416]
["bitfinex","SOLUSD",1769904339388,4.26640701,105.79,105.74,4.02806416]
["bitfinex","SOLUSD",1769904339983,4.26640701,105.8,105.74,4.02806416]
["bitfinex","SOLUSD",1769904340766,13.7190963,105.79,105.75,4.02806416]
["bitfinex","SOLUSD",1769904340978,13.7190963,105.79,105.73,9.4574941]
["bitfinex","SOLUSD",1769904341181,13.7190963,105.79,105.74,9.45707701]
["bitfinex","SOLUSD",1769904341478,4.26640701,105.78,105.74,9.45707701]
["bitfinex","SOLUSD",1769904341860,13.82207434,105.79,105.74,9.45707701]
["bitfinex","SOLUSD",1769904342873,13.82207434,105.79,105.69,80.42388114]
["bitfinex","SOLUSD",1769904343183,13.82207434,105.79,105.7,1.29163992]
["bitfinex","SOLUSD",1769904343883,4.36938505,105.78,105.7,1.29163992]
["bitfinex","SOLUSD",1769904344999,4.36938505,105.76,105.71,1.26473887]
["bitfinex","SOLUSD",1769904345282,4.36938505,105.76,105.7,1.26473887]
["bitfinex","SOLUSD",1769904346184,4.36938505,105.75,105.7,10.72523914]
["bitfinex","SOLUSD",1769904348187,13.82565231,105.75,105.7,10.72523914]
["bitfinex","SOLUSD",1769904348886,4.36938505,105.74,105.71,1.21704479]
["bitfinex","SOLUSD",1769904349770,4.36938505,105.74,105.71,10.67682078]
["bitfinex","SOLUSD",1769904351189,4.36938505,105.75,105.71,10.67682078]
["bitfinex","SOLUSD",1769904353286,4.36938505,105.75,105.72,1.13426333]
["bitfinex","SOLUSD",1769904353488,4.36938505,105.74,105.68,1.13426333]
["bitfinex","SOLUSD",1769904356294,4.36938505,105.73,105.66,1.08684164]
["bitfinex","SOLUSD",1769904356673,4.36938505,105.73,105.68,9.46217605]
["bitfinex","SOLUSD",1769904356879,4.36938505,105.71,105.66,1.08684164]
["bitfinex","SOLUSD",1769904357395,4.36938505,105.71,105.66,10.55106018]
["bitfinex","SOLUSD",1769904358188,13.83012298,105.7,105.66,10.55106018]
["bitfinex","SOLUSD",1769904360201,13.82939958,105.71,105.67,1.02611594]
["bitfinex","SOLUSD",1769904360495,13.82939958,105.71,105.67,10.48912198]
["bitfinex","SOLUSD",1769904360697,4.36938505,105.7,105.67,1.02611594]
["bitfinex","SOLUSD",1769904360884,4.36938505,105.7,105.65,10.49089526]
["bitfinex","SOLUSD",1769904361286,4.36938505,105.7,105.66,9.46431871]
["bitfinex","SOLUSD",1769904361493,4.36938505,105.7,105.65,10.49092404]
["bitfinex","SOLUSD",1769904361797,4.36938505,105.7,105.64,9.4659438]
["bitfinex","SOLUSD",1769904362298,4.36938505,105.68,105.64,9.4659438]
["bitfinex","SOLUSD",1769904362601,4.36938505,105.68,105.64,10.46273311]
["bitfinex","SOLUSD",1769904363701,23.65304965,105.7,105.65,0.98237814]
["bitfinex","SOLUSD",1769904363702,4.36938505,105.7,105.65,0.98237814]
["bitfinex","SOLUSD",1769904364392,9.45984296,105.71,105.67,0.9681325]
["bitfinex","SOLUSD",1769904364700,4.36938505,105.73,105.67,0.9681325]
["bitfinex","SOLUSD",1769904365284,13.8247557,105.76,105.67,0.9681325]
["bitfinex","SOLUSD",1769904365699,4.36938505,105.76,105.67,0.9681325]
["bitfinex","SOLUSD",1769904366497,4.36938505,105.76,105.68,33.11884934]
["bitfinex","SOLUSD",1769904366697,4.36938505,105.76,105.69,0.94013022]
["bitfinex","SOLUSD",1769904367405,3.95360333,105.75,105.69,0.94013022]
["bitfinex","SOLUSD",1769904368606,3.95360333,105.76,105.71,0.89932142]
["bitfinex","SOLUSD",1769904369907,3.95360333,105.75,105.69,9.4612149]
["bitfinex","SOLUSD",1769904371503,3.95360333,105.73,105.69,9.4612149]
["bitfinex","SOLUSD",1769904373988,3.95360333,105.72,105.69,9.4612149]
["bitfinex","SOLUSD",1769904374299,0.01189325,105.72,105.69,9.4612149]
["bitfinex","SOLUSD",1769904374807,0.01189325,105.72,105.68,10.33500238]
["bitfinex","SOLUSD",1769904379120,0.01189325,105.72,105.67,13.4705169]
["bitfinex","SOLUSD",1769904379805,0.01189325,105.72,105.65,13.4722184]
["bitfinex","SOLUSD",1769904380594,0.01189325,105.72,105.66,4.00712671]
["bitfinex","SOLUSD",1769904383220,3.95360333,105.7,105.66,4.00712671]
["bitfinex","SOLUSD",1769904385616,3.95360333,105.69,105.66,4.00712671]
["bitfinex","SOLUSD",1769904385810,3.16496408,105.69,105.66,4.00712671]
["bitfinex","SOLUSD",1769904390314,3.95360333,105.71,105.67,4.00712671]
["bitfinex","SOLUSD",1769904390515,9.45894816,105.72,105.67,4.00712671]
["bitfinex","SOLUSD",1769904390516,3.95360333,105.72,105.67,4.00712671]
["bitfinex","SOLUSD",1769904391721,3.95360333,105.72,105.68,13.46965509]
["bitfinex","SOLUSD",1769904392206,13.41195786,105.73,105.69,4.00712671]
["bitfinex","SOLUSD",1769904392413,3.95360333,105.74,105.69,4.00712671]
["bitfinex","SOLUSD",1769904393413,3.95360333,105.74,105.7,9.46073793]
["bitfinex","SOLUSD",1769904393715,3.95360333,105.74,105.71,4.00712671]
["bitfinex","SOLUSD",1769904396017,3.95360333,105.74,105.71,13.46696448]
["bitfinex","SOLUSD",1769904398926,3.95360333,105.74,105.7,13.49825107]
["bitfinex","SOLUSD",1769904399107,3.97809792,105.73,105.67,13.50107771]
["bitfinex","SOLUSD",1769904399413,3.97809792,105.73,105.67,9.46277449]
["bitfinex","SOLUSD",1769904399601,3.97809792,105.73,105.68,13.50082361]
["bitfinex","SOLUSD",1769904400002,8.91706725,105.72,105.68,13.50082361]
["bitfinex","SOLUSD",1769904400206,3.97809792,105.71,105.68,13.50082361]
["bitfinex","SOLUSD",1769904401404,18.37631305,105.72,105.68,13.50082361]
["bitfinex","SOLUSD",1769904403025,3.76003473,105.71,105.67,4.07483421]
["bitfinex","SOLUSD",1769904405605,3.76003473,105.7,105.66,13.53850119]
["bitfinex","SOLUSD",1769904406227,0.0064553,105.7,105.66,13.53850119]
["bitfinex","SOLUSD",1769904406528,0.0064553,105.7,105.66,4.07483421]
["bitfinex","SOLUSD",1769904406912,0.0064553,105.7,105.65,9.46504129]
["bitfinex","SOLUSD",1769904407119,0.0064553,105.7,105.64,13.54045392]
["bitfinex","SOLUSD",1769904407521,0.0064553,105.7,105.65,4.07483421]
["bitfinex","SOLUSD",1769904408329,0.0064553,105.7,105.66,4.07483421]
["bitfinex","SOLUSD",1769904408524,44.43833218,105.72,105.66,4.07483421]
["bitfinex","SOLUSD",1769904408908,8.69900406,105.72,105.66,4.07483421]
["bitfinex","SOLUSD",1769904409127,4.93896933,105.72,105.66,4.07483421]
["bitfinex","SOLUSD",1769904409432,3.76003473,105.76,105.67,4.07483421]
["bitfinex","SOLUSD",1769904410223,13.21544382,105.76,105.68,33.11884934]
["bitfinex","SOLUSD",1769904410432,13.21544382,105.76,105.69,4.07483421]
["bitfinex","SOLUSD",1769904410828,3.76003473,105.75,105.69,4.07483421]
["bitfinex","SOLUSD",1769904411337,3.76003473,105.75,105.71,4.07483421]
["bitfinex","SOLUSD",1769904413332,3.76003473,105.75,105.71,13.53380031]
["bitfinex","SOLUSD",1769904413535,3.76003473,105.78,105.72,4.07483421]
["bitfinex","SOLUSD",1769904413717,3.76003473,105.79,105.72,4.07483421]
["bitfinex","SOLUSD",1769904414030,3.76003473,105.81,105.73,4.07483421]
["bitfinex","SOLUSD",1769904414418,3.76003473,105.82,105.75,4.07483421]
["bitfinex","SOLUSD",1769904414618,3.86003473,105.83,105.75,4.07483421]
["bitfinex","SOLUSD",1769904415435,3.86003473,105.83,105.77,4.07483421]
["bitfinex","SOLUSD",1769904416535,3.76003473,105.82,105.77,4.07483421]
["bitfinex","SOLUSD",1769904417525,0.1,105.83,105.79,4.07483421]
["bitfinex","SOLUSD",1769904417931,3.86003473,105.83,105.79,4.07483421]
["bitfinex","SOLUSD",1769904419348,3.76003473,105.82,105.79,4.07483421]
["bitfinex","SOLUSD",1769904419547,3.76003473,105.82,105.79,13.52746754]
["bitfinex","SOLUSD",1769904420741,13.21014208,105.82,105.77,13.52876352]
["bitfinex","SOLUSD",1769904421040,3.76003473,105.81,105.76,13.53018399]
["bitfinex","SOLUSD",1769904421623,9.45179584,105.8,105.76,13.53018399]
["bitfinex","SOLUSD",1769904421841,3.76003473,105.79,105.76,13.53018399]
["bitfinex","SOLUSD",1769904422644,3.76003473,105.79,105.75,4.07483421]
["bitfinex","SOLUSD",1769904424436,3.76003473,105.79,105.75,13.53026289]
["bitfinex","SOLUSD",1769904428245,9.45179584,105.8,105.76,3.73032307]
["bitfinex","SOLUSD",1769904428246,3.58163164,105.8,105.76,3.73032307]
["bitfinex","SOLUSD",1769904429830,3.58163164,105.8,105.76,13.18568284]
["bitfinex","SOLUSD",1769904430452,3.58163164,105.77,105.71,9.45917322]
["bitfinex","SOLUSD",1769904430655,3.58163164,105.76,105.7,13.19079102]
["bitfinex","SOLUSD",1769904430966,3.58163164,105.75,105.69,9.46132951]
["bitfinex","SOLUSD",1769904431263,3.58163164,105.72,105.64,3.73032307]
["bitfinex","SOLUSD",1769904431553,3.58163164,105.68,105.64,33.13009573]
["bitfinex","SOLUSD",1769904431734,3.58163164,105.68,105.64,36.8604188]
["bitfinex","SOLUSD",1769904432051,3.58163164,105.68,105.65,3.73032307]
["bitfinex","SOLUSD",1769904432252,3.58163164,105.7,105.65,3.73032307]
["bitfinex","SOLUSD",1769904433328,3.58163164,105.71,105.65,3.73032307]
["bitfinex","SOLUSD",1769904433754,3.58163164,105.7,105.66,9.46431951]
["bitfinex","SOLUSD",1769904433945,3.58163164,105.7,105.65,3.73032307]
["bitfinex","SOLUSD",1769904434327,3.58163164,105.7,105.65,13.19553556]
["bitfinex","SOLUSD",1769904435132,3.58163164,105.7,105.66,3.73032307]
["bitfinex","SOLUSD",1769904435327,3.58163164,105.71,105.66,3.73032307]
["bitfinex","SOLUSD",1769904435645,9.45920375,105.72,105.66,3.73032307]
["bitfinex","SOLUSD",1769904435646,3.58163164,105.72,105.66,3.73032307]
["bitfinex","SOLUSD",1769904435852,3.58163164,105.73,105.68,3.73032307]
["bitfinex","SOLUSD",1769904436038,9.477,105.82,105.68,3.73032307]
["bitfinex","SOLUSD",1769904436239,3.58163164,105.78,105.68,3.73032307]
["bitfinex","SOLUSD",1769904436435,3.58163164,105.78,105.7,3.73032307]
["bitfinex","SOLUSD",1769904436947,3.58163164,105.8,105.71,3.73032307]
["bitfinex","SOLUSD",1769904438050,3.58163164,105.78,105.73,3.73032307]
["bitfinex","SOLUSD",1769904440156,3.58163164,105.78,105.74,9.45715906]
["bitfinex","SOLUSD",1769904441050,3.58163164,105.79,105.75,3.73032307]
["bitfinex","SOLUSD",1769904442153,3.58163164,105.79,105.74,13.18748213]
["bitfinex","SOLUSD",1769904442353,3.58163164,105.78,105.74,13.18748213]
["bitfinex","SOLUSD",1769904443060,3.58163164,105.79,105.75,3.73032307]
["bitfinex","SOLUSD",1769904444759,3.58163164,105.79,105.74,3.73032307]
["bitfinex","SOLUSD",1769904445260,3.58163164,105.8,105.74,3.73032307]
["bitfinex","SOLUSD",1769904445467,29.86163164,105.81,105.74,3.73032307]
["bitfinex","SOLUSD",1769904446150,13.15863164,105.83,105.74,3.73032307]
["bitfinex","SOLUSD",1769904446341,3.68163164,105.83,105.74,3.73032307]
["bitfinex","SOLUSD",1769904447269,3.68163164,105.83,105.76,3.73032307]
["bitfinex","SOLUSD",1769904448157,3.58163164,105.82,105.76,3.73032307]
["bitfinex","SOLUSD",1769904449259,3.58163164,105.81,105.77,9.45447669]
["bitfinex","SOLUSD",1769904450941,3.58163164,105.81,105.77,13.18479976]
["bitfinex","SOLUSD",1769904451336,3.68163164,105.83,105.78,3.73032307]
["bitfinex","SOLUSD",1769904451644,1e-08,105.85,105.78,3.73032307]
["bitfinex","SOLUSD",1769904452772,3.58163165,105.85,105.78,3.73032307]
["bitfinex","SOLUSD",1769904452944,13.02899287,105.85,105.78,3.73032307]
["bitfinex","SOLUSD",1769904453455,3.58163164,105.84,105.8,3.73032307]
["bitfinex","SOLUSD",1769904454564,3.58163164,105.84,105.8,13.18170919]
["bitfinex","SOLUSD",1769904454767,3.58163164,105.84,105.81,3.73032307]
["bitfinex","SOLUSD",1769904456666,3.58163165,105.85,105.81,13.18072796]
["bitfinex","SOLUSD",1769904458558,1e-08,105.85,105.82,3.56068185]
["bitfinex","SOLUSD",1769904458745,3.76661963,105.87,105.82,3.56068185]
["bitfinex","SOLUSD",1769904458746,0.1,105.87,105.82,3.56068185]
["bitfinex","SOLUSD",1769904459468,0.1,105.9,105.83,3.56068185]
["bitfinex","SOLUSD",1769904460368,0.1,105.9,105.85,3.56068185]
["bitfinex","SOLUSD",1769904461454,3.76661963,105.9,105.84,36.62946491]
["bitfinex","SOLUSD",1769904462470,13.25096455,105.89,105.84,36.62946491]
["bitfinex","SOLUSD",1769904464078,3.77396455,105.88,105.84,36.62946491]
["bitfinex","SOLUSD",1769904464250,3.77396455,105.88,105.84,13.00890558]
["bitfinex","SOLUSD",1769904464456,3.77396455,105.87,105.82,27.235174]
["bitfinex","SOLUSD",1769904466167,3.77396455,105.87,105.82,36.68518345]
["bitfinex","SOLUSD",1769904467056,3.77396455,105.87,105.83,3.61100377]
["bitfinex","SOLUSD",1769904467251,3.77396455,105.87,105.82,3.61100377]
["bitfinex","SOLUSD",1769904467965,9.477,105.88,105.82,3.61100377]
["bitfinex","SOLUSD",1769904468152,13.25096455,105.88,105.82,3.61100377]
["bitfinex","SOLUSD",1769904468686,13.25096455,105.89,105.82,3.61100377]
["bitfinex","SOLUSD",1769904468857,13.25096455,105.89,105.81,47.25257455]
["bitfinex","SOLUSD",1769904468858,0.1,105.9,105.84,3.61100377]
["bitfinex","SOLUSD",1769904469063,0.1,105.9,105.86,3.61100377]
["bitfinex","SOLUSD",1769904469265,6.00446475,105.92,105.86,3.61100377]
["bitfinex","SOLUSD",1769904469483,2.17730142,105.92,105.87,0.43908483]
["bitfinex","SOLUSD",1769904469664,1.73670154,105.92,105.85,37.34092979]
["bitfinex","SOLUSD",1769904469983,3.77396455,105.95,105.85,37.34092979]
["bitfinex","SOLUSD",1769904470358,3.77396455,105.95,105.87,4.27527085]
["bitfinex","SOLUSD",1769904470558,3.77396455,105.95,105.87,30.53527085]
["bitfinex","SOLUSD",1769904470765,13.25096455,105.95,105.87,30.53527085]
["bitfinex","SOLUSD",1769904471176,13.25096455,105.95,105.88,33.05629013]
["bitfinex","SOLUSD",1769904473269,3.82143897,105.93,105.88,33.05629013]
["bitfinex","SOLUSD",1769904473467,3.82143897,105.92,105.88,9.44465432]
["bitfinex","SOLUSD",1769904474378,13.29843897,105.92,105.88,9.44465432]
["bitfinex","SOLUSD",1769904474965,3.82143897,105.91,105.87,9.44513612]
["bitfinex","SOLUSD",1769904475166,3.82143897,105.9,105.87,9.44513612]
["bitfinex","SOLUSD",1769904475366,3.82143897,105.9,105.83,37.34717861]
["bitfinex","SOLUSD",1769904476481,9.477,105.91,105.84,80.30790604]
["bitfinex","SOLUSD",1769904477266,9.477,105.91,105.84,106.54790604]
["bitfinex","SOLUSD",1769904478185,13.29843897,105.91,105.84,106.54790604]
["bitfinex","SOLUSD",1769904478682,13.29843897,105.93,105.84,167.74790604]
["bitfinex","SOLUSD",1769904479067,3.82143897,105.92,105.84,167.74790604]
["bitfinex","SOLUSD",1769904479463,13.29843897,105.92,105.84,167.74790604]
["bitfinex","SOLUSD",1769904480690,3.82143897,105.91,105.84,167.74790604]
["bitfinex","SOLUSD",1769904482973,3.82143897,105.91,105.84,106.54790604]
["bitfinex","SOLUSD",1769904486496,3.82143897,105.91,105.84,59.30878306]
["bitfinex","SOLUSD",1769904486797,3.82143897,105.89,105.84,33.06878306]
["bitfinex","SOLUSD",1769904487175,3.82143897,105.88,105.84,23.62055933]
["bitfinex","SOLUSD",1769904487481,9.477,105.85,105.68,47.95533285]
["bitfinex","SOLUSD",1769904487782,27.88690666,105.88,105.8,9.45153787]
["bitfinex","SOLUSD",1769904487783,13.29843897,105.83,105.8,9.45153787]
["bitfinex","SOLUSD",1769904488089,13.29843897,105.83,105.79,9.45256968]
["bitfinex","SOLUSD",1769904488484,3.82143897,105.82,105.79,9.45256968]
["bitfinex","SOLUSD",1769904489080,9.477,105.86,105.8,9.45166719]
["bitfinex","SOLUSD",1769904489386,18.92430894,105.86,105.81,10.38985731]
["bitfinex","SOLUSD",1769904489694,9.44542983,105.88,105.82,0.93958391]
["bitfinex","SOLUSD",1769904490390,18.92242983,105.88,105.81,34.00500892]
["bitfinex","SOLUSD",1769904491093,12.94092199,105.87,105.81,33.0775298]
["bitfinex","SOLUSD",1769904491286,3.46392199,105.86,105.83,9.4491165]
["bitfinex","SOLUSD",1769904492603,3.46392199,105.86,105.8,0.90368505]
["bitfinex","SOLUSD",1769904492901,3.46392199,105.86,105.8,9.45160982]
["bitfinex","SOLUSD",1769904493396,3.46392199,105.84,105.79,10.35613555]
["bitfinex","SOLUSD",1769904493694,12.91077261,105.86,105.8,0.8919926]
["bitfinex","SOLUSD",1769904493894,22.38468758,105.89,105.8,0.8919926]
["bitfinex","SOLUSD",1769904494196,12.90768758,105.89,105.81,0.88043444]
["bitfinex","SOLUSD",1769904494796,3.46392199,105.89,105.81,0.88043444]
["bitfinex","SOLUSD",1769904495388,3.46392199,105.92,105.83,0.8677041]
["bitfinex","SOLUSD",1769904498047,3.46392199,105.91,105.85,0.84268039]
["bitfinex","SOLUSD",1769904499989,3.46392199,105.91,105.86,10.25265106]
["bitfinex","SOLUSD",1769904501209,3.46392199,105.91,105.87,0.79433454]
["bitfinex","SOLUSD",1769904502410,9.477,105.9,105.87,10.23942468]
["bitfinex","SOLUSD",1769904505902,3.46392199,105.89,105.85,0.74817191]
["bitfinex","SOLUSD",1769904506095,3.46392199,105.88,105.85,9.44685953]
["bitfinex","SOLUSD",1769904506303,3.46392199,105.85,105.79,0.73696072]
["bitfinex","SOLUSD",1769904506498,9.477,105.84,105.81,9.45084282]
["bitfinex","SOLUSD",1769904507311,3.46392199,105.85,105.81,9.45084282]
["bitfinex","SOLUSD",1769904508112,12.9115629,105.85,105.81,9.45084282]
["bitfinex","SOLUSD",1769904508512,3.46392199,105.85,105.81,9.45084282]
["bitfinex","SOLUSD",1769904508718,3.46392199,105.85,105.81,10.16576602]
["bitfinex","SOLUSD",1769904510311,3.46392199,105.87,105.82,0.693389]
["bitfinex","SOLUSD",1769904510522,3.46392199,105.89,105.82,0.693389]
["bitfinex","SOLUSD",1769904514236,3.46392199,105.88,105.83,10.10090141]
["bitfinex","SOLUSD",1769904516623,3.46392199,105.87,105.83,9.4491165]
["bitfinex","SOLUSD",1769904516923,3.46392199,105.87,105.82,10.08115381]
["bitfinex","SOLUSD",1769904517624,12.69329995,105.86,105.82,10.08115381]
["bitfinex","SOLUSD",1769904517835,12.69329995,105.86,105.83,9.44904109]
["bitfinex","SOLUSD",1769904518321,3.21629995,105.86,105.83,9.44904109]
["bitfinex","SOLUSD",1769904518903,12.69329995,105.86,105.83,9.44904109]
["bitfinex","SOLUSD",1769904522425,9.477,105.87,105.83,0.55580978]
["bitfinex","SOLUSD",1769904522624,3.49642481,105.9,105.83,0.55580978]
["bitfinex","SOLUSD",1769904524304,3.49642481,105.89,105.83,0.55580978]
["bitfinex","SOLUSD",1769904524727,3.49642481,105.89,105.84,9.98613348]
["bitfinex","SOLUSD",1769904525524,3.49642481,105.89,105.84,33.60669281]
["bitfinex","SOLUSD",1769904528226,3.49642481,105.88,105.81,9.45065993]
["bitfinex","SOLUSD",1769904528529,12.97342481,105.86,105.78,24.13584923]
["bitfinex","SOLUSD",1769904528726,3.49642481,105.85,105.79,0.50332685]
["bitfinex","SOLUSD",1769904528929,3.49642481,105.85,105.81,0.50332685]
["bitfinex","SOLUSD",1769904529630,3.49642481,105.87,105.78,0.49492795]
["bitfinex","SOLUSD",1769904529929,3.49642481,105.87,105.82,0.49492795]
["bitfinex","SOLUSD",1769904530237,3.49642481,105.87,105.83,33.55853329]
["bitfinex","SOLUSD",1769904530437,3.49642481,105.89,105.84,0.48662553]
["bitfinex","SOLUSD",1769904530739,3.49642481,105.88,105.84,0.48662553]
["bitfinex","SOLUSD",1769904531736,3.49642481,105.88,105.84,9.93425401]
["bitfinex","SOLUSD",1769904532534,3.49642481,105.89,105.85,0.47030566]
["bitfinex","SOLUSD",1769904533535,3.49642481,105.89,105.85,9.91710877]
["bitfinex","SOLUSD",1769904534027,3.49642481,105.89,105.86,0.45435854]
["bitfinex","SOLUSD",1769904534938,3.49642481,105.9,105.86,9.9002257]
["bitfinex","SOLUSD",1769904537418,3.49642481,105.91,105.87,0.43111819]
["bitfinex","SOLUSD",1769904537732,3.49642481,105.91,105.83,0.43111819]
["bitfinex","SOLUSD",1769904538929,3.49642481,105.91,105.84,0.42354868]
["bitfinex","SOLUSD",1769904539833,3.49642481,105.91,105.86,0.41606612]
["bitfinex","SOLUSD",1769904540741,3.49642481,105.93,105.86,0.41606612]
["bitfinex","SOLUSD",1769904541832,3.49642481,105.92,105.87,9.44554642]
["bitfinex","SOLUSD",1769904542341,3.49642481,105.92,105.84,0.39413015]
["bitfinex","SOLUSD",1769904542643,3.49642481,105.92,105.85,9.44684225]
["bitfinex","SOLUSD",1769904543550,3.49642481,105.92,105.87,0.38698548]
["bitfinex","SOLUSD",1769904543846,3.49642481,105.91,105.84,0.38698548]
["bitfinex","SOLUSD",1769904544840,3.49642481,105.91,105.86,0.37992288]
["bitfinex","SOLUSD",1769904546146,9.44062278,105.93,105.86,0.37992288]
["bitfinex","SOLUSD",1769904546147,3.49642481,105.93,105.86,0.37992288]
["bitfinex","SOLUSD",1769904547349,3.49642481,105.93,105.88,0.35247442]
["bitfinex","SOLUSD",1769904549050,3.49642481,105.93,105.89,9.44376239]
["bitfinex","SOLUSD",1769904551952,9.43967555,105.94,105.89,0.31990031]
["bitfinex","SOLUSD",1769904552148,3.21629995,105.94,105.89,0.31990031]
["bitfinex","SOLUSD",1769904554346,3.21629995,105.93,105.87,0.30738845]
["bitfinex","SOLUSD",1769904554655,3.21629995,105.93,105.87,9.75245418]
["bitfinex","SOLUSD",1769904554832,3.21629995,105.93,105.88,9.44458625]
["bitfinex","SOLUSD",1769904555665,3.21629995,105.93,105.89,9.74490895]
["bitfinex","SOLUSD",1769904555837,3.21629995,105.93,105.89,9.44366885]
["bitfinex","SOLUSD",1769904557360,3.21629995,105.93,105.89,0.28915444]
["bitfinex","SOLUSD",1769904557856,3.21629995,105.93,105.88,23.90020289]
["bitfinex","SOLUSD",1769904559356,3.21629995,105.93,105.88,33.34485721]
["bitfinex","SOLUSD",1769904560263,3.21629995,105.92,105.88,9.44465432]
["bitfinex","SOLUSD",1769904560556,3.21629995,105.92,105.87,9.44512448]
["bitfinex","SOLUSD",1769904560965,3.21629995,105.91,105.87,9.44512448]
["bitfinex","SOLUSD",1769904561347,3.21629995,105.9,105.86,33.06142203]
["bitfinex","SOLUSD",1769904561542,3.21629995,105.9,105.86,9.44643869]
["bitfinex","SOLUSD",1769904561760,3.21629995,105.9,105.85,9.44701515]
["bitfinex","SOLUSD",1769904562161,3.21629995,105.89,105.83,9.44857311]
["bitfinex","SOLUSD",1769904562553,3.21629995,105.89,105.8,0.26013421]
["bitfinex","SOLUSD",1769904563264,3.21629995,105.88,105.84,9.44772313]
["bitfinex","SOLUSD",1769904563468,3.21629995,105.88,105.84,9.70225175]
["bitfinex","SOLUSD",1769904563950,3.21629995,105.88,105.84,9.44772313]
["bitfinex","SOLUSD",1769904567169,3.21629995,105.88,105.83,0.23274276]
["bitfinex","SOLUSD",1769904567862,3.21629995,105.87,105.81,33.31090172]
["bitfinex","SOLUSD",1769904568170,3.21629995,105.87,105.82,0.22745179]
["bitfinex","SOLUSD",1769904569769,3.21629995,105.87,105.83,9.4491165]
["bitfinex","SOLUSD",1769904570355,3.21629995,105.88,105.84,0.21705146]
["bitfinex","SOLUSD",1769904570659,3.21629995,105.88,105.83,33.28895922]
["bitfinex","SOLUSD",1769904571389,3.21629995,105.88,105.83,9.4491165]
["bitfinex","SOLUSD",1769904571554,3.21629995,105.88,105.82,9.44959933]
["bitfinex","SOLUSD",1769904572066,3.21629995,105.86,105.82,9.44959933]
["bitfinex","SOLUSD",1769904572571,3.21629995,105.85,105.82,9.44959933]
["bitfinex","SOLUSD",1769904573277,3.21629995,105.86,105.82,33.27651761]
["bitfinex","SOLUSD",1769904574976,3.21629995,105.86,105.83,0.19695801]
["bitfinex","SOLUSD",1769904575577,3.21629995,105.89,105.83,0.19695801]
["bitfinex","SOLUSD",1769904575751,9.463,105.9,105.83,0.19695801]
["bitfinex","SOLUSD",1769904575951,12.67929995,105.9,105.85,0.18725416]
["bitfinex","SOLUSD",1769904576151,3.21629995,105.91,105.85,0.18725416]
["bitfinex","SOLUSD",1769904576375,3.21629995,105.93,105.86,0.18725416]
["bitfinex","SOLUSD",1769904576778,3.21629995,105.95,105.86,26.42725416]
["bitfinex","SOLUSD",1769904576973,3.21629995,105.95,105.87,0.18725416]
["bitfinex","SOLUSD",1769904578081,3.21629995,105.95,105.89,0.17311236]
["bitfinex","SOLUSD",1769904580070,3.21629995,105.95,105.91,0.16395315]
["bitfinex","SOLUSD",1769904580479,3.37853302,105.97,105.91,0.16395315]
["bitfinex","SOLUSD",1769904581286,3.27853302,105.96,105.91,0.16395315]
["bitfinex","SOLUSD",1769904582257,3.27853302,105.96,105.92,9.44108761]
["bitfinex","SOLUSD",1769904584064,3.27853302,105.96,105.91,0.16395315]
["bitfinex","SOLUSD",1769904584065,3.21629995,105.95,105.9,9.44287063]
["bitfinex","SOLUSD",1769904585278,3.21629995,105.94,105.89,9.44376239]
["bitfinex","SOLUSD",1769904585475,3.21629995,105.94,105.89,33.19088005]
["bitfinex","SOLUSD",1769904586168,3.21629995,105.94,105.89,33.05316837]
["bitfinex","SOLUSD",1769904587392,3.21629995,105.94,105.89,0.12936102]
["bitfinex","SOLUSD",1769904588288,3.21629995,105.96,105.89,0.12936102]
["bitfinex","SOLUSD",1769904589302,3.21629995,105.96,105.9,0.12120109]
["bitfinex","SOLUSD",1769904590102,4.27527085,105.99,105.9,0.12120109]
["bitfinex","SOLUSD",1769904590280,9.10278132,106.0,105.93,0.11719128]
["bitfinex","SOLUSD",1769904590473,5.88648137,106.0,105.95,0.11719128]
["bitfinex","SOLUSD",1769904590674,3.31629995,106.01,105.95,0.11719128]
["bitfinex","SOLUSD",1769904590675,0.1,106.01,105.95,0.11719128]
["bitfinex","SOLUSD",1769904591193,0.1,106.01,105.96,0.11322753]
["bitfinex","SOLUSD",1769904591694,3.21629995,106.03,105.97,0.11322753]
["bitfinex","SOLUSD",1769904592085,3.31629995,106.04,105.97,0.11322753]
["bitfinex","SOLUSD",1769904592291,3.31629995,106.04,105.98,0.10930931]
["bitfinex","SOLUSD",1769904593288,3.31629995,106.04,105.99,0.10543609]
["bitfinex","SOLUSD",1769904593675,3.31629995,106.04,105.98,33.02509907]
["bitfinex","SOLUSD",1769904593992,3.21629995,106.03,105.98,9.43574259]
["bitfinex","SOLUSD",1769904595073,3.21629995,106.03,105.97,0.10543609]
["bitfinex","SOLUSD",1769904597194,3.21629995,106.02,105.97,0.09038301]
["bitfinex","SOLUSD",1769904598193,0.1,106.04,105.98,3.24098768]
["bitfinex","SOLUSD",1769904598977,0.1,106.04,105.99,3.24098768]
["bitfinex","SOLUSD",1769904599281,0.1,106.04,106.01,3.24098768]
["bitfinex","SOLUSD",1769904599601,1e-08,106.04,106.01,3.24098768]
["bitfinex","SOLUSD",1769904600377,1e-08,106.06,106.03,3.24098768]
["bitfinex","SOLUSD",1769904600582,1e-08,106.06,106.04,3.24098768]
["bitfinex","SOLUSD",1769904600783,1e-08,106.06,106.0,80.18867924]
["bitfinex","SOLUSD",1769904600784,1e-08,106.06,106.01,3.24098768]
["bitfinex","SOLUSD",1769904601287,1e-08,106.06,106.02,36.25362679]
["bitfinex","SOLUSD",1769904601503,3.15392425,106.06,106.02,12.67317028]
["bitfinex","SOLUSD",1769904602177,3.15392425,106.06,106.0,3.24098768]
["bitfinex","SOLUSD",1769904602381,3.15392424,106.04,106.0,9.43341707]
["bitfinex","SOLUSD",1769904602690,3.15392424,106.04,105.99,26.82685265]
["bitfinex","SOLUSD",1769904603283,3.15392424,106.04,106.0,9.43396226]
["bitfinex","SOLUSD",1769904603605,3.15392424,106.05,106.01,3.24098768]
["bitfinex","SOLUSD",1769904604191,3.15392424,106.05,106.0,36.2598556]
["bitfinex","SOLUSD",1769904604889,3.15392424,106.05,106.01,3.24098768]
["bitfinex","SOLUSD",1769904605290,3.15392424,106.05,106.02,9.4321826]
["bitfinex","SOLUSD",1769904605494,1e-08,106.06,106.02,12.67317028]
["bitfinex","SOLUSD",1769904606002,1e-08,106.06,106.02,9.4321826]
["bitfinex","SOLUSD",1769904606210,3.15392425,106.06,106.02,9.4321826]
["bitfinex","SOLUSD",1769904606703,1e-08,106.06,106.03,3.24098768]
["bitfinex","SOLUSD",1769904607006,2.93927405,106.05,106.01,9.43276919]
["bitfinex","SOLUSD",1769904607197,2.93927405,106.05,106.0,9.43340179]
["bitfinex","SOLUSD",1769904607500,2.93927405,106.04,105.97,9.43605441]
["bitfinex","SOLUSD",1769904607703,7.2145449,106.04,105.96,9.43726944]
["bitfinex","SOLUSD",1769904607903,2.93927405,106.03,105.94,9.43861858]
["bitfinex","SOLUSD",1769904608096,2.93927405,106.03,105.93,3.06274955]
["bitfinex","SOLUSD",1769904608298,2.93927405,106.03,105.97,3.06274955]
["bitfinex","SOLUSD",1769904608501,2.93927405,106.03,105.98,9.43515585]
["bitfinex","SOLUSD",1769904609000,2.93927405,106.03,105.97,9.43632263]
["bitfinex","SOLUSD",1769904609194,2.93927405,106.0,105.93,3.06274955]
["bitfinex","SOLUSD",1769904609392,2.93927405,106.0,105.92,49.80247416]
["bitfinex","SOLUSD",1769904609393,2.93927405,105.98,105.92,49.80247416]
["bitfinex","SOLUSD",1769904609694,2.93927405,105.98,105.92,52.86522371]
["bitfinex","SOLUSD",1769904609902,2.93927405,105.98,105.93,33.04068724]
["bitfinex","SOLUSD",1769904610102,2.93927405,105.98,105.94,3.06274955]
["bitfinex","SOLUSD",1769904610299,2.93927405,105.98,105.93,33.04068724]
["bitfinex","SOLUSD",1769904610506,2.93927405,105.98,105.93,36.10343679]
["bitfinex","SOLUSD",1769904610806,2.93927405,106.0,105.94,3.06274955]
["bitfinex","SOLUSD",1769904611402,2.93927405,106.02,105.94,3.06274955]
["bitfinex","SOLUSD",1769904611836,12.37145888,106.02,105.96,3.06274955]
["bitfinex","SOLUSD",1769904611991,2.93927405,106.01,105.95,33.0344502]
["bitfinex","SOLUSD",1769904612185,2.93927405,106.01,105.95,9.43841434]
["bitfinex","SOLUSD",1769904612407,2.93927405,106.01,105.96,3.06274955]
["bitfinex","SOLUSD",1769904612605,12.37066468,106.03,105.96,3.06274955]
["bitfinex","SOLUSD",1769904612909,2.93927405,106.03,105.96,3.06274955]
["bitfinex","SOLUSD",1769904613611,2.93927405,106.02,105.96,3.06274955]
["bitfinex","SOLUSD",1769904613793,2.93927405,106.01,105.95,9.43820132]
["bitfinex","SOLUSD",1769904613992,2.93927405,106.01,105.96,9.43741083]
["bitfinex","SOLUSD",1769904615196,2.93927405,106.0,105.96,9.43741083]
["bitfinex","SOLUSD",1769904615786,2.93927405,106.0,105.96,12.50016038]
["bitfinex","SOLUSD",1769904616000,2.93927405,106.0,105.96,9.43741083]
["bitfinex","SOLUSD",1769904617398,12.37354456,106.0,105.95,12.50090573]
["bitfinex","SOLUSD",1769904618093,2.93927405,106.0,105.95,12.50090573]
["bitfinex","SOLUSD",1769904618300,2.93927405,106.01,105.96,3.06274955]
["bitfinex","SOLUSD",1769904618911,2.93927405,106.03,105.96,3.06274955]
["bitfinex","SOLUSD",1769904619293,2.93927405,106.03,105.98,3.06274955]
["bitfinex","SOLUSD",1769904619720,2.93927405,106.02,105.98,3.06274955]
["bitfinex","SOLUSD",1769904619921,2.93927405,106.02,105.97,9.436633]
["bitfinex","SOLUSD",1769904620098,2.93927405,106.02,105.96,12.49993417]
["bitfinex","SOLUSD",1769904621403,2.93927405,106.01,105.96,12.49993417]
["bitfinex","SOLUSD",1769904622028,2.93927405,106.01,105.95,9.43803257]
["bitfinex","SOLUSD",1769904623216,2.93927405,105.99,105.95,3.06274955]
["bitfinex","SOLUSD",1769904624313,2.93927405,106.02,105.95,3.06274955]
["bitfinex","SOLUSD",1769904624513,12.37004312,106.04,105.95,3.06274955]
["bitfinex","SOLUSD",1769904625295,2.93927405,106.03,105.97,3.06274955]
["bitfinex","SOLUSD",1769904626304,5.86898769,106.05,105.97,3.06274955]
["bitfinex","SOLUSD",1769904626515,8.80826174,106.05,105.97,3.06274955]
["bitfinex","SOLUSD",1769904626701,8.80826174,106.05,105.98,3.06274955]
["bitfinex","SOLUSD",1769904627017,1e-08,106.06,105.98,3.06274955]
["bitfinex","SOLUSD",1769904627400,1e-08,106.06,106.0,3.06274955]
["bitfinex","SOLUSD",1769904627693,1e-08,106.06,106.02,3.06274955]
["bitfinex","SOLUSD",1769904629300,1e-08,106.06,106.03,9.43129303]
["bitfinex","SOLUSD",1769904629923,2.93927406,106.06,106.02,9.43188386]
["bitfinex","SOLUSD",1769904631026,1e-08,106.06,106.02,3.06274955]
["bitfinex","SOLUSD",1769904631206,2.93927406,106.06,106.0,3.06274955]
["bitfinex","SOLUSD",1769904632122,2.93927405,106.05,105.99,3.06274955]
["bitfinex","SOLUSD",1769904633233,2.93927405,106.05,106.01,3.06274955]
["bitfinex","SOLUSD",1769904633809,2.93927405,106.05,106.0,36.08161747]
["bitfinex","SOLUSD",1769904635442,2.93927405,106.05,106.01,3.06274955]
["bitfinex","SOLUSD",1769904636126,2.93927405,106.05,106.01,12.49504741]
["bitfinex","SOLUSD",1769904636720,2.93927405,106.05,106.01,36.07772828]
["bitfinex","SOLUSD",1769904637620,1e-08,106.06,106.01,36.07772828]
["bitfinex","SOLUSD",1769904637829,3.19418274,106.06,106.02,3.13502946]
["bitfinex","SOLUSD",1769904638003,3.19418274,106.06,106.01,36.15000819]
["bitfinex","SOLUSD",1769904638903,1e-08,106.06,106.02,3.13502946]
["bitfinex","SOLUSD",1769904640130,1e-08,106.06,106.03,9.43129303]
["bitfinex","SOLUSD",1769904641610,3.19418274,106.06,106.02,9.43180303]
["bitfinex","SOLUSD",1769904642431,9.46300001,106.06,106.02,9.43180303]
["bitfinex","SOLUSD",1769904642630,3.07142063,106.05,106.02,9.43180303]
["bitfinex","SOLUSD",1769904644603,3.07142063,106.04,105.98,9.43523615]
["bitfinex","SOLUSD",1769904645222,3.07142063,106.04,105.95,3.0730051]
["bitfinex","SOLUSD",1769904645406,12.53442063,106.04,105.96,9.43698996]
["bitfinex","SOLUSD",1769904645606,1e-08,106.06,105.92,47.20348932]
["bitfinex","SOLUSD",1769904645817,5.90072257,106.09,106.02,3.0730051]
["bitfinex","SOLUSD",1769904646113,3.07142063,106.09,106.03,3.0730051]
["bitfinex","SOLUSD",1769904646521,3.07142063,106.09,106.04,12.50340872]
["bitfinex","SOLUSD",1769904651819,3.07142063,106.08,106.0,3.0730051]
["bitfinex","SOLUSD",1769904652023,2.57142063,106.07,105.98,3.0730051]
["bitfinex","SOLUSD",1769904652734,4.27527085,106.05,105.99,9.43460409]
["bitfinex","SOLUSD",1769904652925,4.27527085,106.05,105.98,9.43563129]
["bitfinex","SOLUSD",1769904653326,9.43040362,106.04,105.97,33.02737083]
["bitfinex","SOLUSD",1769904654118,3.07142063,106.03,105.97,33.02737083]
["bitfinex","SOLUSD",1769904654538,3.07142063,106.03,105.97,9.436633]
["bitfinex","SOLUSD",1769904655448,3.07142063,106.01,105.96,9.43720992]
["bitfinex","SOLUSD",1769904656643,3.07142063,106.01,105.95,36.10635057]
["bitfinex","SOLUSD",1769904656644,3.07142063,106.0,105.95,36.10635057]
["bitfinex","SOLUSD",1769904657735,3.07142063,106.0,105.95,9.43841434]
["bitfinex","SOLUSD",1769904657941,3.07142063,106.0,105.91,23.60385016]
["bitfinex","SOLUSD",1769904658247,3.07142063,106.0,105.92,9.44056545]
["bitfinex","SOLUSD",1769904658454,3.07142063,106.0,105.93,9.43998655]
["bitfinex","SOLUSD",1769904658627,3.07142063,105.98,105.93,9.43998655]
["bitfinex","SOLUSD",1769904660146,3.07142063,106.0,105.94,3.0730051]
["bitfinex","SOLUSD",1769904661541,3.07142063,106.0,105.95,9.43841434]
["bitfinex","SOLUSD",1769904661721,3.07142063,106.0,105.94,26.66992501]
["bitfinex","SOLUSD",1769904661722,3.07142063,105.99,105.9,3.0730051]
["bitfinex","SOLUSD",1769904661922,3.07142063,105.99,105.92,9.44056521]
["bitfinex","SOLUSD",1769904662933,33.01897176,106.0,105.88,51.49661932]
["bitfinex","SOLUSD",1769904662934,3.07142063,105.96,105.88,23.61135135]
["bitfinex","SOLUSD",1769904663148,3.07142063,105.96,105.89,9.44360224]
["bitfinex","SOLUSD",1769904663450,9.43841434,105.95,105.89,9.44360224]
["bitfinex","SOLUSD",1769904663649,3.07142063,105.94,105.89,9.44360224]
["bitfinex","SOLUSD",1769904663834,3.07142063,105.94,105.85,12.51964466]
["bitfinex","SOLUSD",1769904664028,3.07142063,105.94,105.86,9.4459159]
["bitfinex","SOLUSD",1769904664626,3.07142063,105.91,105.86,9.4459159]
["bitfinex","SOLUSD",1769904664826,3.07142063,105.91,105.84,0.2]
["bitfinex","SOLUSD",1769904665023,7.34669148,105.91,105.84,9.64760603]
["bitfinex","SOLUSD",1769904665228,3.07142063,105.9,105.84,0.2]
["bitfinex","SOLUSD",1769904665745,3.07142063,105.88,105.84,0.2]
["bitfinex","SOLUSD",1769904666529,3.07142063,105.85,105.78,0.2]
["bitfinex","SOLUSD",1769904666851,3.07142063,105.83,105.78,0.2]
["bitfinex","SOLUSD",1769904667453,3.07142063,105.83,105.78,3.20932683]
["bitfinex","SOLUSD",1769904667650,3.05890768,105.85,105.79,3.00932683]
["bitfinex","SOLUSD",1769904668036,3.05890768,105.87,105.79,3.00932683]
["bitfinex","SOLUSD",1769904668454,3.05890768,105.86,105.79,3.00932683]
["bitfinex","SOLUSD",1769904668749,3.05890768,105.86,105.78,9.65348881]
["bitfinex","SOLUSD",1769904669141,3.05890768,105.86,105.79,3.00932683]
["bitfinex","SOLUSD",1769904669745,3.05890768,105.85,105.8,9.45179584]
["bitfinex","SOLUSD",1769904670055,3.05890768,105.85,105.8,12.46112267]
["bitfinex","SOLUSD",1769904670452,3.05890768,105.84,105.78,0.2]
["bitfinex","SOLUSD",1769904671040,3.05890768,105.84,105.79,3.00932683]
["bitfinex","SOLUSD",1769904671245,12.50585355,105.86,105.8,3.00932683]
["bitfinex","SOLUSD",1769904671760,12.50585355,105.86,105.81,9.45090256]
["bitfinex","SOLUSD",1769904672052,3.05890768,105.85,105.81,9.45090256]
["bitfinex","SOLUSD",1769904673034,12.50476788,105.87,105.82,3.00932683]
["bitfinex","SOLUSD",1769904675264,4.27527085,105.88,105.84,3.00932683]
["bitfinex","SOLUSD",1769904675438,3.05890768,105.89,105.84,3.00932683]
["bitfinex","SOLUSD",1769904675759,3.05890768,105.88,105.84,3.00932683]
["bitfinex","SOLUSD",1769904677255,3.05890768,105.88,105.84,12.45747667]
["bitfinex","SOLUSD",1769904678035,12.50403991,105.88,105.83,12.45832145]
["bitfinex","SOLUSD",1769904678762,9.44513223,105.88,105.83,12.45832145]
["bitfinex","SOLUSD",1769904679057,3.05890768,105.87,105.83,3.00932683]
["bitfinex","SOLUSD",1769904679243,3.05890768,105.87,105.81,12.45990621]
["bitfinex","SOLUSD",1769904680663,3.05890768,105.87,105.83,3.00932683]
["bitfinex","SOLUSD",1769904680865,3.05890768,105.86,105.81,3.00932683]
["bitfinex","SOLUSD",1769904681165,3.05890768,105.86,105.79,12.46201612]
["bitfinex","SOLUSD",1769904681545,3.05890768,105.86,105.8,3.00932683]
["bitfinex","SOLUSD",1769904681745,12.50386949,105.88,105.8,3.00932683]
["bitfinex","SOLUSD",1769904682669,3.05890768,105.87,105.8,3.00932683]
["bitfinex","SOLUSD",1769904683055,12.50534637,105.86,105.81,3.00932683]
["bitfinex","SOLUSD",1769904683449,3.05890768,105.89,105.81,3.00932683]
["bitfinex","SOLUSD",1769904683649,12.50304146,105.89,105.81,3.00932683]
["bitfinex","SOLUSD",1769904683854,3.05890768,105.91,105.81,3.00932683]
["bitfinex","SOLUSD",1769904684963,9.44287063,105.9,105.83,3.00932683]
["bitfinex","SOLUSD",1769904685151,12.50177831,105.9,105.83,3.00932683]
["bitfinex","SOLUSD",1769904685967,3.05890768,105.9,105.83,3.00932683]
["bitfinex","SOLUSD",1769904686348,3.05890768,105.91,105.83,3.00932683]
["bitfinex","SOLUSD",1769904686888,12.50099991,105.91,105.84,33.06878306]
["bitfinex","SOLUSD",1769904687065,12.50099991,105.91,105.85,3.00932683]
["bitfinex","SOLUSD",1769904687948,3.05890768,105.9,105.85,3.00932683]
["bitfinex","SOLUSD",1769904688148,3.05890768,105.9,105.86,12.45576552]
["bitfinex","SOLUSD",1769904688558,3.05890768,105.9,105.86,36.07186225]
["bitfinex","SOLUSD",1769904690177,3.05890768,105.89,105.85,9.44699791]
["bitfinex","SOLUSD",1769904690479,3.05890768,105.89,105.85,12.45632474]
["bitfinex","SOLUSD",1769904690981,3.05890768,105.89,105.84,9.44785267]
["bitfinex","SOLUSD",1769904692173,3.05890768,105.88,105.81,3.00932683]
["bitfinex","SOLUSD",1769904692967,3.05890768,105.88,105.81,12.45984704]
["bitfinex","SOLUSD",1769904693750,3.05890768,105.85,105.79,3.00932683]
["bitfinex","SOLUSD",1769904693955,3.05890768,105.84,105.79,3.00932683]
["bitfinex","SOLUSD",1769904694176,3.05890768,105.83,105.79,12.4614456]
["bitfinex","SOLUSD",1769904694679,3.05890768,105.87,105.8,3.00932683]
["bitfinex","SOLUSD",1769904696265,3.05890768,105.86,105.81,12.46022939]
["bitfinex","SOLUSD",1769904696776,3.05890768,105.86,105.82,3.00932683]
["bitfinex","SOLUSD",1769904698062,3.05890768,105.86,105.81,9.45090256]
["bitfinex","SOLUSD",1769904698270,3.1108421,105.85,105.81,3.02758057]
["bitfinex","SOLUSD",1769904698459,12.55840468,105.85,105.81,3.02758057]
["bitfinex","SOLUSD",1769904698663,12.55840468,105.85,105.81,12.47845559]
["bitfinex","SOLUSD",1769904698982,3.1108421,105.85,105.81,12.47845559]
["bitfinex","SOLUSD",1769904699176,12.55820003,105.85,105.81,12.47845559]
["bitfinex","SOLUSD",1769904699380,9.44735793,105.85,105.82,3.02758057]
["bitfinex","SOLUSD",1769904699564,3.1108421,105.85,105.82,3.02758057]
["bitfinex","SOLUSD",1769904700875,3.1108421,105.85,105.81,12.47845559]
["bitfinex","SOLUSD",1769904702862,2.87909277,105.84,105.8,2.89885467]
["bitfinex","SOLUSD",1769904703375,12.34209277,105.84,105.8,2.89885467]
["bitfinex","SOLUSD",1769904703976,21.7903492,105.84,105.8,2.89885467]
["bitfinex","SOLUSD",1769904704567,21.7903492,105.84,105.8,12.35047556]
["bitfinex","SOLUSD",1769904704767,12.34209277,105.85,105.81,2.89885467]
["bitfinex","SOLUSD",1769904706391,21.78933603,105.86,105.82,2.89885467]
["bitfinex","SOLUSD",1769904706585,2.87909277,105.85,105.82,2.89885467]
["bitfinex","SOLUSD",1769904706889,12.32633603,105.86,105.82,2.89885467]
["bitfinex","SOLUSD",1769904707480,12.32633603,105.86,105.82,12.34878317]
["bitfinex","SOLUSD",1769904707870,2.87909277,105.87,105.83,2.89885467]
["bitfinex","SOLUSD",1769904708063,2.87909277,105.9,105.83,2.89885467]
["bitfinex","SOLUSD",1769904708285,12.32233004,105.9,105.83,2.89885467]
["bitfinex","SOLUSD",1769904709585,2.87909277,105.9,105.85,2.89885467]
["bitfinex","SOLUSD",1769904710086,2.87909277,105.89,105.85,2.89885467]
["bitfinex","SOLUSD",1769904710274,21.63778051,106.07,105.84,127.55102038]
["bitfinex","SOLUSD",1769904710475,3.16556544,106.0,105.89,2.87909277]
["bitfinex","SOLUSD",1769904710673,3.16556544,106.0,105.89,4.27527085]
["bitfinex","SOLUSD",1769904710883,3.16556544,106.0,105.88,4.27527085]
["bitfinex","SOLUSD",1769904711383,3.16556544,105.98,105.89,80.27198034]
["bitfinex","SOLUSD",1769904711586,3.16556544,105.98,105.89,110.80725119]
["bitfinex","SOLUSD",1769904712781,3.16556544,105.98,105.89,59.31316837]
["bitfinex","SOLUSD",1769904712984,3.16556544,105.97,105.89,59.31316837]
["bitfinex","SOLUSD",1769904713478,3.16556544,105.95,105.89,59.31316837]
["bitfinex","SOLUSD",1769904714191,3.16556544,105.97,105.89,59.31316837]
["bitfinex","SOLUSD",1769904714984,12.60230158,105.97,105.89,59.31316837]
["bitfinex","SOLUSD",1769904715385,3.16556544,105.96,105.89,59.31316837]
["bitfinex","SOLUSD",1769904719989,3.16556544,105.96,105.9,0.02139255]
["bitfinex","SOLUSD",1769904720188,3.16556544,105.95,105.89,9.44376239]
["bitfinex","SOLUSD",1769904720795,3.16556544,105.95,105.85,26.24]
["bitfinex","SOLUSD",1769904720796,3.16556544,105.95,105.86,0.02139255]
["bitfinex","SOLUSD",1769904721583,3.16556544,105.95,105.87,9.44552088]
["bitfinex","SOLUSD",1769904721899,3.16556544,105.95,105.87,9.47194858]
["bitfinex","SOLUSD",1769904722079,3.16556544,105.93,105.87,0.0264277]
["bitfinex","SOLUSD",1769904723396,3.16556544,105.91,105.87,0.0264277]
["bitfinex","SOLUSD",1769904725510,3.16556544,105.91,105.86,33.06253542]
["bitfinex","SOLUSD",1769904725686,3.16556544,105.91,105.86,33.10853199]
["bitfinex","SOLUSD",1769904726104,3.16556544,105.93,105.87,0.05074912]
["bitfinex","SOLUSD",1769904726281,9.43897321,105.95,105.87,0.05074912]
["bitfinex","SOLUSD",1769904726482,12.60324977,105.96,105.88,0.05074912]
["bitfinex","SOLUSD",1769904726891,3.16556544,105.95,105.88,0.05074912]
["bitfinex","SOLUSD",1769904727800,3.16556544,105.95,105.89,0.06009108]
["bitfinex","SOLUSD",1769904729308,9.43673069,105.97,105.89,0.06009108]
["bitfinex","SOLUSD",1769904729309,3.16556544,105.97,105.89,0.06009108]
["bitfinex","SOLUSD",1769904729484,3.16556544,105.96,105.89,0.06009108]
["bitfinex","SOLUSD",1769904729685,3.16556544,105.94,105.88,33.1255098]
["bitfinex","SOLUSD",1769904730082,3.16556544,105.94,105.88,33.05629013]
["bitfinex","SOLUSD",1769904730288,3.16556544,105.94,105.89,0.07370548]
["bitfinex","SOLUSD",1769904734711,12.60308903,105.96,105.89,0.07370548]
["bitfinex","SOLUSD",1769904734924,3.16556544,105.96,105.9,0.09113936]
["bitfinex","SOLUSD",1769904735813,3.16556544,105.96,105.9,33.14118657]
["bitfinex","SOLUSD",1769904736111,3.16556544,105.96,105.91,0.0953734]
["bitfinex","SOLUSD",1769904737416,3.16556544,105.95,105.9,33.15374336]
["bitfinex","SOLUSD",1769904737715,3.16556544,105.95,105.91,0.10369615]
["bitfinex","SOLUSD",1769904739498,9.463,105.97,105.91,0.10369615]
["bitfinex","SOLUSD",1769904739699,3.16556544,105.99,105.91,0.10369615]
["bitfinex","SOLUSD",1769904740000,12.62856544,105.99,105.91,0.10369615]
["bitfinex","SOLUSD",1769904740200,12.62856544,105.99,105.92,0.1158252]
["bitfinex","SOLUSD",1769904740395,9.463,105.99,105.92,0.1158252]
["bitfinex","SOLUSD",1769904741206,12.62856544,105.99,105.93,0.1197757]
["bitfinex","SOLUSD",1769904741405,9.463,105.99,105.93,0.1197757]
["bitfinex","SOLUSD",1769904742232,3.16556544,105.98,105.92,9.44108761]
["bitfinex","SOLUSD",1769904742823,3.16556544,105.98,105.91,9.56562889]
["bitfinex","SOLUSD",1769904743028,3.16556544,105.98,105.92,0.12368082]
["bitfinex","SOLUSD",1769904743201,42.4820144,106.0,105.92,0.12368082]
["bitfinex","SOLUSD",1769904743202,3.16556544,105.96,105.92,0.12368082]
["bitfinex","SOLUSD",1769904743902,12.60219844,105.97,105.92,0.12368082]
["bitfinex","SOLUSD",1769904745430,12.60225723,105.97,105.92,0.12368082]
["bitfinex","SOLUSD",1769904745929,3.16556544,105.96,105.92,0.12368082]
["bitfinex","SOLUSD",1769904746107,3.16556544,105.99,105.92,0.12368082]
["bitfinex","SOLUSD",1769904752231,3.16556544,105.99,105.95,0.16034817]
["bitfinex","SOLUSD",1769904752808,12.60064569,105.99,105.94,33.03756842]
["bitfinex","SOLUSD",1769904753119,3.16556544,105.98,105.94,33.20135569]
["bitfinex","SOLUSD",1769904753313,3.16556544,105.98,105.95,0.16378727]
["bitfinex","SOLUSD",1769904753810,3.16556544,105.98,105.94,33.03756842]
["bitfinex","SOLUSD",1769904755010,3.16556544,105.98,105.94,33.20811586]
["bitfinex","SOLUSD",1769904756936,3.16556544,105.97,105.94,9.43930526]
["bitfinex","SOLUSD",1769904757222,3.16556544,105.97,105.92,9.44060779]
["bitfinex","SOLUSD",1769904757429,3.16556544,105.97,105.93,9.44002358]
["bitfinex","SOLUSD",1769904758539,3.23196901,105.96,105.89,33.23677647]
["bitfinex","SOLUSD",1769904758711,3.23196901,105.96,105.9,0.1836081]
["bitfinex","SOLUSD",1769904759819,3.23196901,105.97,105.9,0.1836081]
["bitfinex","SOLUSD",1769904760018,9.43538949,105.99,105.9,0.1836081]
["bitfinex","SOLUSD",1769904760212,37.42246997,106.01,105.92,0.18991556]
["bitfinex","SOLUSD",1769904760213,3.23196901,106.0,105.92,0.18991556]
["bitfinex","SOLUSD",1769904760411,3.23196901,106.0,105.94,0.18991556]
["bitfinex","SOLUSD",1769904761317,0.1,106.01,105.94,0.18991556]
["bitfinex","SOLUSD",1769904764533,3.2892591,106.01,105.96,0.19910766]
["bitfinex","SOLUSD",1769904764916,3.2892591,106.01,105.97,33.23327663]
["bitfinex","SOLUSD",1769904765425,12.7522591,106.01,105.97,9.64461964]
["bitfinex","SOLUSD",1769904765837,12.7522591,106.01,105.98,0.20798664]
["bitfinex","SOLUSD",1769904766214,12.7522591,106.01,105.97,33.2390941]
["bitfinex","SOLUSD",1769904766410,12.6522591,106.0,105.97,33.02821552]
["bitfinex","SOLUSD",1769904767030,12.6522591,106.0,105.97,9.436633]
["bitfinex","SOLUSD",1769904767334,3.1892591,105.99,105.97,9.436633]
["bitfinex","SOLUSD",1769904768429,3.1892591,106.0,105.96,0.21656318]
["bitfinex","SOLUSD",1769904768936,3.2892591,106.01,105.96,0.21656318]
["bitfinex","SOLUSD",1769904769631,3.2892591,106.01,105.98,0.2193566]
["bitfinex","SOLUSD",1769904769837,0.1,106.01,105.98,0.2193566]
["bitfinex","SOLUSD",1769904770133,3.2892591,106.01,105.98,0.22211794]
["bitfinex","SOLUSD",1769904771213,0.1,106.01,105.98,0.22211794]
["bitfinex","SOLUSD",1769904771937,3.2892591,106.01,105.99,9.43485234]
["bitfinex","SOLUSD",1769904772933,3.2892591,106.01,105.96,9.43723926]
["bitfinex","SOLUSD",1769904773122,3.2892591,106.01,105.92,26.45021312]
["bitfinex","SOLUSD",1769904773320,3.2892591,106.01,105.93,0.23021312]
["bitfinex","SOLUSD",1769904774228,9.43396226,106.0,105.94,23.59708151]
["bitfinex","SOLUSD",1769904774528,3.1892591,105.99,105.94,33.03638677]
["bitfinex","SOLUSD",1769904775940,3.1892591,105.99,105.94,9.43930526]
["bitfinex","SOLUSD",1769904776438,3.1892591,105.97,105.94,9.43930526]
["bitfinex","SOLUSD",1769904777138,3.1892591,105.97,105.93,9.43982653]
["bitfinex","SOLUSD",1769904778738,3.1892591,105.97,105.93,0.24309694]
["bitfinex","SOLUSD",1769904778936,3.1892591,105.98,105.93,0.24309694]
["bitfinex","SOLUSD",1769904779325,3.1892591,105.98,105.92,23.84754986]
["bitfinex","SOLUSD",1769904779525,3.1892591,105.98,105.92,23.60196426]
["bitfinex","SOLUSD",1769904780829,3.1892591,105.97,105.92,33.04305187]
["bitfinex","SOLUSD",1769904781819,3.1892591,105.96,105.92,33.04305187]
["bitfinex","SOLUSD",1769904782016,3.1892591,105.96,105.89,0.25288137]
["bitfinex","SOLUSD",1769904782426,3.1892591,105.96,105.89,9.44340221]
["bitfinex","SOLUSD",1769904783741,3.1892591,105.95,105.88,9.44443079]
["bitfinex","SOLUSD",1769904783924,3.1892591,105.93,105.88,9.44443079]
["bitfinex","SOLUSD",1769904785329,3.1892591,105.93,105.87,9.44525664]
["bitfinex","SOLUSD",1769904786244,3.1892591,105.91,105.87,9.44525664]
["bitfinex","SOLUSD",1769904786545,3.1892591,105.91,105.86,9.4460418]
["bitfinex","SOLUSD",1769904787744,3.16556544,105.9,105.85,0.26673583]
["bitfinex","SOLUSD",1769904788845,3.16556544,105.91,105.85,0.26673583]
["bitfinex","SOLUSD",1769904789830,3.16556544,105.91,105.86,9.71758334]
["bitfinex","SOLUSD",1769904791146,3.16556544,105.91,105.86,33.33368007]
["bitfinex","SOLUSD",1769904791339,3.16556544,105.91,105.87,0.27545277]
["bitfinex","SOLUSD",1769904792739,3.16556544,105.94,105.88,0.27756979]
["bitfinex","SOLUSD",1769904792941,3.16556544,105.94,105.89,0.27756979]
["bitfinex","SOLUSD",1769904793142,3.16556544,105.97,105.91,0.2796625]
["bitfinex","SOLUSD",1769904793336,3.16556544,106.0,105.91,0.2796625]
["bitfinex","SOLUSD",1769904793548,3.16556544,105.98,105.91,0.2796625]
["bitfinex","SOLUSD",1769904793846,3.16556544,105.97,105.91,0.2796625]
["bitfinex","SOLUSD",1769904794652,3.16556544,105.95,105.91,0.2796625]
["bitfinex","SOLUSD",1769904794851,3.16556544,105.97,105.91,0.2796625]
["bitfinex","SOLUSD",1769904795236,3.16556544,105.97,105.93,0.28377607]
["bitfinex","SOLUSD",1769904795846,3.16556544,105.96,105.88,0.28377607]
["bitfinex","SOLUSD",1769904796052,3.16556544,105.96,105.88,9.44433799]
["bitfinex","SOLUSD",1769904796450,3.16556544,105.93,105.88,9.44433799]
["bitfinex","SOLUSD",1769904796648,3.16556544,105.93,105.89,9.44375763]
["bitfinex","SOLUSD",1769904796858,3.16556544,105.91,105.89,9.44375763]
["bitfinex","SOLUSD",1769904797448,3.16556544,105.91,105.88,9.44465432]
["bitfinex","SOLUSD",1769904797732,9.463,105.93,105.88,9.44465432]
["bitfinex","SOLUSD",1769904798040,3.16556544,105.92,105.88,9.44465432]
["bitfinex","SOLUSD",1769904799031,3.16556544,105.92,105.87,23.8990386]
["bitfinex","SOLUSD",1769904799032,3.16556544,105.92,105.87,9.44525581]
["bitfinex","SOLUSD",1769904799244,3.16556544,105.92,105.85,23.61717263]
["bitfinex","SOLUSD",1769904799245,3.16556544,105.92,105.85,9.44673734]
["bitfinex","SOLUSD",1769904799436,3.16556544,105.9,105.84,9.44822373]
["bitfinex","SOLUSD",1769904800334,3.16556544,105.88,105.84,9.44822373]
["bitfinex","SOLUSD",1769904801550,3.16556544,105.87,105.83,9.44911627]
["bitfinex","SOLUSD",1769904801734,3.16556544,105.87,105.81,0.2955616]
["bitfinex","SOLUSD",1769904802452,3.16556544,105.87,105.79,0.49744765]
["bitfinex","SOLUSD",1769904802651,3.16556544,105.87,105.79,0.2]
["bitfinex","SOLUSD",1769904803259,3.16556544,105.87,105.79,9.65249367]
["bitfinex","SOLUSD",1769904803638,3.16556544,105.84,105.79,0.2]
["bitfinex","SOLUSD",1769904803949,3.06858118,105.82,105.78,0.2]
["bitfinex","SOLUSD",1769904805043,3.06858118,105.82,105.76,9.45516667]
["bitfinex","SOLUSD",1769904805244,3.06858118,105.82,105.74,0.2]
["bitfinex","SOLUSD",1769904805546,3.06858118,105.8,105.74,0.2]
["bitfinex","SOLUSD",1769904805749,3.06858118,105.78,105.74,9.65687198]
["bitfinex","SOLUSD",1769904805962,3.06858118,105.78,105.74,0.2]
["bitfinex","SOLUSD",1769904807539,3.06858118,105.78,105.74,9.6567104]
["bitfinex","SOLUSD",1769904808757,3.06858118,105.8,105.75,0.70831764]
["bitfinex","SOLUSD",1769904809954,3.06858118,105.8,105.76,9.45537065]
["bitfinex","SOLUSD",1769904811154,3.06858118,105.79,105.74,0.2]
["bitfinex","SOLUSD",1769904811755,3.06858118,105.8,105.75,9.45610601]
["bitfinex","SOLUSD",1769904811956,3.06858118,105.8,105.76,10.16845476]
["bitfinex","SOLUSD",1769904812261,3.06858118,105.82,105.77,0.71571088]
["bitfinex","SOLUSD",1769904813067,3.06858118,105.83,105.77,0.71571088]
["bitfinex","SOLUSD",1769904813560,3.06858118,105.83,105.76,33.09298971]
["bitfinex","SOLUSD",1769904813756,3.06858118,105.83,105.75,10.17344305]
["bitfinex","SOLUSD",1769904813955,3.06858118,105.81,105.76,9.45514536]
["bitfinex","SOLUSD",1769904814664,4.27527085,105.85,105.77,0.71928686]
["bitfinex","SOLUSD",1769904814853,29.32858118,105.86,105.77,0.71928686]
["bitfinex","SOLUSD",1769904814854,3.06858118,105.86,105.77,0.71928686]
["bitfinex","SOLUSD",1769904815055,3.06858118,105.86,105.78,0.7210441]
["bitfinex","SOLUSD",1769904815357,12.51524682,105.86,105.78,0.7210441]
["bitfinex","SOLUSD",1769904815866,3.06858118,105.85,105.78,0.7210441]
["bitfinex","SOLUSD",1769904816043,3.06858118,105.87,105.8,0.7210441]
["bitfinex","SOLUSD",1769904816449,3.06858118,105.9,105.81,0.72278116]
["bitfinex","SOLUSD",1769904816653,3.06858118,105.9,105.81,26.98278116]
["bitfinex","SOLUSD",1769904816852,3.06858118,105.9,105.82,0.72278116]
["bitfinex","SOLUSD",1769904818249,3.06858118,105.9,105.84,0.72787354]
["bitfinex","SOLUSD",1769904819064,3.20259326,105.92,105.85,0.72787354]
["bitfinex","SOLUSD",1769904819374,3.20259326,105.94,105.87,0.72953216]
["bitfinex","SOLUSD",1769904819553,3.20259326,105.94,105.88,0.72953216]
["bitfinex","SOLUSD",1769904819757,3.20259326,105.95,105.88,0.72953216]
["bitfinex","SOLUSD",1769904820469,3.20259326,105.95,105.9,0.73117172]
["bitfinex","SOLUSD",1769904820876,3.20259326,105.97,105.9,0.73117172]
["bitfinex","SOLUSD",1769904821850,3.20259326,105.97,105.91,9.44197903]
["bitfinex","SOLUSD",1769904822052,3.10124028,105.96,105.91,10.1763736]
["bitfinex","SOLUSD",1769904822263,3.10124028,105.96,105.91,9.44197903]
["bitfinex","SOLUSD",1769904823670,3.10124028,105.96,105.9,10.18012887]
["bitfinex","SOLUSD",1769904823851,3.10124028,105.95,105.9,10.18012887]
["bitfinex","SOLUSD",1769904825171,3.10124028,105.94,105.9,10.18012887]
["bitfinex","SOLUSD",1769904825669,3.10124028,105.94,105.86,24.355553]
["bitfinex","SOLUSD",1769904825875,3.10124028,105.94,105.88,0.74062113]
["bitfinex","SOLUSD",1769904826055,3.10124028,105.94,105.9,10.18489165]
["bitfinex","SOLUSD",1769904826556,3.10124028,105.94,105.89,9.44350096]
["bitfinex","SOLUSD",1769904826958,3.10124028,105.92,105.87,9.44526664]
["bitfinex","SOLUSD",1769904827359,3.10124028,105.92,105.87,10.18889479]
["bitfinex","SOLUSD",1769904827961,12.54081313,105.94,105.88,0.74362815]
["bitfinex","SOLUSD",1769904828160,3.10124028,105.93,105.88,0.74362815]
["bitfinex","SOLUSD",1769904828959,3.10124028,105.94,105.89,9.44376239]
["bitfinex","SOLUSD",1769904830082,12.54090711,105.94,105.9,0.7465665]
["bitfinex","SOLUSD",1769904830258,12.54090711,105.94,105.88,0.74801041]
["bitfinex","SOLUSD",1769904831182,12.54090711,105.94,105.89,10.19320012]
["bitfinex","SOLUSD",1769904832264,3.10124028,105.93,105.89,10.19320012]
["bitfinex","SOLUSD",1769904832581,3.10124028,105.93,105.88,10.19546086]
["bitfinex","SOLUSD",1769904832963,3.10124028,105.93,105.88,9.4446122]
["bitfinex","SOLUSD",1769904833168,3.10124028,105.93,105.87,71.39618068]
["bitfinex","SOLUSD",1769904833784,3.10124028,105.93,105.89,10.19596358]
["bitfinex","SOLUSD",1769904834387,3.10124028,105.92,105.88,9.44465432]
["bitfinex","SOLUSD",1769904837282,3.10124028,105.91,105.87,61.2]
["bitfinex","SOLUSD",1769904837691,3.10124028,105.91,105.86,9.44583766]
["bitfinex","SOLUSD",1769904838294,3.10124028,105.9,105.85,33.06463223]
["bitfinex","SOLUSD",1769904839393,3.10124028,105.9,105.85,33.82491392]
["bitfinex","SOLUSD",1769904840196,3.10124028,105.9,105.86,0.76156806]
["bitfinex","SOLUSD",1769904840395,3.10124028,105.9,105.86,10.20714643]
["bitfinex","SOLUSD",1769904840591,3.10124028,105.92,105.87,0.76156806]
["bitfinex","SOLUSD",1769904842593,3.10124028,105.92,105.88,9.44465432]
["bitfinex","SOLUSD",1769904844385,3.10124028,105.92,105.88,10.21122183]
["bitfinex","SOLUSD",1769904844596,12.56424028,105.96,105.91,0.76656751]
["bitfinex","SOLUSD",1769904844904,3.10124028,105.99,105.92,0.76656751]
["bitfinex","SOLUSD",1769904846107,3.10124028,106.0,105.92,0.76656751]
["bitfinex","SOLUSD",1769904847015,3.10124028,106.0,105.93,33.04068724]
["bitfinex","SOLUSD",1769904847212,3.10124028,106.0,105.94,0.77134118]
["bitfinex","SOLUSD",1769904848217,3.07084391,105.99,105.94,0.77134118]
["bitfinex","SOLUSD",1769904849398,3.07084391,105.99,105.95,9.43841434]
["bitfinex","SOLUSD",1769904849800,3.07084391,105.98,105.95,9.43841434]
["bitfinex","SOLUSD",1769904850007,3.07084391,105.98,105.94,9.43892238]
["bitfinex","SOLUSD",1769904853422,3.07084391,105.98,105.94,0.77810056]
["bitfinex","SOLUSD",1769904854417,3.07084391,105.99,105.94,0.77810056]
["bitfinex","SOLUSD",1769904855709,3.07084391,105.99,105.95,33.81470175]
["bitfinex","SOLUSD",1769904856094,3.07084391,105.99,105.95,33.0344502]
["bitfinex","SOLUSD",1769904856806,3.07084391,105.99,105.95,9.43841434]
["bitfinex","SOLUSD",1769904857415,3.07084391,105.98,105.95,9.43841434]
["bitfinex","SOLUSD",1769904857601,3.07084391,105.98,105.94,9.43930526]
["bitfinex","SOLUSD",1769904858806,3.07084391,105.98,105.94,10.22269154]
["bitfinex","SOLUSD",1769904859007,3.07084391,106.0,105.95,0.78338628]
["bitfinex","SOLUSD",1769904859630,3.07084391,106.0,105.96,9.43752359]
["bitfinex","SOLUSD",1769904860121,3.07084391,106.0,105.96,10.22294014]
["bitfinex","SOLUSD",1769904860506,0.1,106.01,105.97,0.78541655]
["bitfinex","SOLUSD",1769904860708,0.1,106.04,105.97,0.78541655]
["bitfinex","SOLUSD",1769904860914,0.1,106.04,105.99,0.78541655]
["bitfinex","SOLUSD",1769904861425,1e-08,106.04,106.0,0.78641423]
["bitfinex","SOLUSD",1769904861812,12.63384391,106.07,106.02,0.78641423]
["bitfinex","SOLUSD",1769904862334,3.17084391,106.06,106.02,0.78641423]
["bitfinex","SOLUSD",1769904863730,3.17084391,106.06,106.03,9.43129303]
["bitfinex","SOLUSD",1769904865626,3.07084391,106.09,106.04,0.79029166]
["bitfinex","SOLUSD",1769904865843,3.07084391,106.09,106.05,33.79359199]
["bitfinex","SOLUSD",1769904866349,12.49536667,106.11,106.06,0.79123334]
["bitfinex","SOLUSD",1769904866517,3.07084391,106.11,106.06,0.79123334]
["bitfinex","SOLUSD",1769904866720,3.07084391,106.14,106.06,0.79123334]
["bitfinex","SOLUSD",1769904867717,8.93764438,106.16,106.06,0.79123334]
["bitfinex","SOLUSD",1769904867911,3.07084391,106.15,106.08,0.79216421]
["bitfinex","SOLUSD",1769904868117,3.07084391,106.15,106.09,0.79308438]
["bitfinex","SOLUSD",1769904869833,3.07084391,106.15,106.1,9.42507068]
["bitfinex","SOLUSD",1769904870141,12.49147913,106.15,106.1,9.42507068]
["bitfinex","SOLUSD",1769904870523,3.07084391,106.14,106.1,9.42507068]
["bitfinex","SOLUSD",1769904870726,3.07084391,106.14,106.09,9.42558741]
["bitfinex","SOLUSD",1769904870929,3.07084391,106.14,106.08,9.42655555]
["bitfinex","SOLUSD",1769904871843,9.42237329,106.14,106.08,9.42655555]
["bitfinex","SOLUSD",1769904872144,3.07084391,106.13,106.08,9.42655555]
["bitfinex","SOLUSD",1769904872437,3.07084391,106.13,106.05,23.57333479]
["bitfinex","SOLUSD",1769904872642,3.07084391,106.13,106.06,9.42807792]
["bitfinex","SOLUSD",1769904873938,3.07084391,106.11,106.06,9.42807792]
["bitfinex","SOLUSD",1769904874116,3.07084391,106.11,106.05,9.42945849]
["bitfinex","SOLUSD",1769904875029,3.07084391,106.11,106.02,0.79923637]
["bitfinex","SOLUSD",1769904875234,3.07084391,106.11,106.03,9.43047315]
["bitfinex","SOLUSD",1769904875435,3.07084391,106.11,106.05,9.42942557]
["bitfinex","SOLUSD",1769904875637,3.07084391,106.11,106.05,10.22866194]
["bitfinex","SOLUSD",1769904875829,3.07084391,106.11,106.05,33.80244789]
["bitfinex","SOLUSD",1769904876030,3.07084391,106.1,106.05,33.80244789]
["bitfinex","SOLUSD",1769904876545,3.07084391,106.1,106.05,33.80328684]
["bitfinex","SOLUSD",1769904876753,3.07084391,106.12,106.06,0.80007532]
["bitfinex","SOLUSD",1769904877436,3.33676469,106.12,106.06,0.80007532]
["bitfinex","SOLUSD",1769904878034,3.33676469,106.12,106.07,33.79961217]
["bitfinex","SOLUSD",1769904878545,3.33676469,106.12,106.07,32.9970774]
["bitfinex","SOLUSD",1769904878740,3.33676469,106.16,106.08,0.80253477]
["bitfinex","SOLUSD",1769904878949,3.33676469,106.16,106.09,0.80253477]
["bitfinex","SOLUSD",1769904879353,3.33676469,106.15,106.09,0.80253477]
["bitfinex","SOLUSD",1769904880144,3.33676469,106.15,106.1,33.79187509]
["bitfinex","SOLUSD",1769904881444,3.33676469,106.15,106.1,32.9877474]
["bitfinex","SOLUSD",1769904881643,3.33676469,106.14,106.1,9.42507068]
["bitfinex","SOLUSD",1769904882141,2.83676469,106.14,106.1,9.42507068]
["bitfinex","SOLUSD",1769904882350,9.42211386,106.14,106.09,9.42595909]
["bitfinex","SOLUSD",1769904882846,9.42211386,106.14,106.08,9.42665066]
["bitfinex","SOLUSD",1769904883526,37.25118158,106.14,106.06,9.42857119]
["bitfinex","SOLUSD",1769904883733,37.25118158,106.14,106.07,9.4269971]
["bitfinex","SOLUSD",1769904884037,3.06201917,106.13,106.07,9.4269971]
["bitfinex","SOLUSD",1769904884353,3.06201917,106.11,106.04,1.30795262]
["bitfinex","SOLUSD",1769904885253,3.06201917,106.11,106.04,5.58322347]
["bitfinex","SOLUSD",1769904885553,3.06201917,106.11,106.05,1.30869145]
["bitfinex","SOLUSD",1769904886851,3.06201917,106.13,106.07,1.3094218]
["bitfinex","SOLUSD",1769904888945,3.06201917,106.12,106.08,9.42684766]
["bitfinex","SOLUSD",1769904889137,3.06201917,106.12,106.04,9.43012029]
["bitfinex","SOLUSD",1769904890646,3.06201917,106.12,106.03,1.31529066]
["bitfinex","SOLUSD",1769904890647,3.06201917,106.12,106.05,9.42947192]
["bitfinex","SOLUSD",1769904891037,3.06201917,106.1,106.04,9.43040362]
["bitfinex","SOLUSD",1769904891241,3.06201917,106.1,106.05,1.31909175]
["bitfinex","SOLUSD",1769904892537,3.06201917,106.12,106.05,1.31909175]
["bitfinex","SOLUSD",1769904892736,12.48353791,106.14,106.05,1.31909175]
["bitfinex","SOLUSD",1769904892953,12.48353791,106.14,106.06,33.00018856]
["bitfinex","SOLUSD",1769904893159,12.48353791,106.14,106.07,1.32280602]
["bitfinex","SOLUSD",1769904893362,3.06201917,106.14,106.07,1.32280602]
["bitfinex","SOLUSD",1769904893665,3.06201917,106.15,106.07,1.32280602]
["bitfinex","SOLUSD",1769904894450,3.16201917,106.17,106.09,4.27527085]
["bitfinex","SOLUSD",1769904894766,3.16201917,106.17,106.1,1.32463122]
["bitfinex","SOLUSD",1769904895143,3.16201917,106.17,106.11,32.98463858]
["bitfinex","SOLUSD",1769904895448,3.06201917,106.16,106.11,34.31107403]
["bitfinex","SOLUSD",1769904896848,3.06201917,106.15,106.1,9.42453324]
["bitfinex","SOLUSD",1769904897879,3.06201917,106.15,106.09,24.89203192]
["bitfinex","SOLUSD",1769904897880,3.06201917,106.15,106.11,9.42413623]
["bitfinex","SOLUSD",1769904898579,3.06201917,106.15,106.09,24.89203192]
["bitfinex","SOLUSD",1769904898580,3.06201917,106.15,106.06,71.91456553]
["bitfinex","SOLUSD",1769904899686,3.37967492,106.14,106.07,32.9970774]
["bitfinex","SOLUSD",1769904901661,3.37967492,106.13,106.07,32.9970774]
["bitfinex","SOLUSD",1769904904187,3.37967492,106.15,106.07,80.1357594]
["bitfinex","SOLUSD",1769904904386,3.47967492,106.17,106.08,4.27527085]
["bitfinex","SOLUSD",1769904905276,3.37967492,106.16,106.08,4.27527085]
["bitfinex","SOLUSD",1769904905484,3.37967492,106.15,106.09,32.99085681]
["bitfinex","SOLUSD",1769904907091,3.37967492,106.15,106.09,33.01130487]
["bitfinex","SOLUSD",1769904907287,3.37967492,106.15,106.1,0.02251824]
["bitfinex","SOLUSD",1769904907974,3.47967492,106.17,106.1,0.02251824]
["bitfinex","SOLUSD",1769904908475,3.37967492,106.16,106.1,0.02251824]
["bitfinex","SOLUSD",1769904908672,3.37967492,106.16,106.09,80.12065226]
["bitfinex","SOLUSD",1769904908874,3.37967492,106.16,106.09,80.1452169]
["bitfinex","SOLUSD",1769904909080,3.37967492,106.16,106.1,0.02658754]
["bitfinex","SOLUSD",1769904910486,3.37967492,106.16,106.09,80.12065226]
["bitfinex","SOLUSD",1769904910487,3.37967492,106.15,106.09,80.12065226]
["bitfinex","SOLUSD",1769904910690,0.1,106.17,106.11,3.2769385]
["bitfinex","SOLUSD",1769904910870,0.1,106.17,106.12,3.2769385]
["bitfinex","SOLUSD",1769904911071,0.1,106.17,106.13,9.42240648]
["bitfinex","SOLUSD",1769904911796,0.1,106.17,106.13,32.97842268]
["bitfinex","SOLUSD",1769904912581,3.17892013,106.16,106.13,9.42240648]
["bitfinex","SOLUSD",1769904912986,3.17892013,106.16,106.12,9.42329438]
["bitfinex","SOLUSD",1769904915302,0.1,106.17,106.13,3.2769385]
["bitfinex","SOLUSD",1769904915497,1e-08,106.17,106.14,3.2769385]
["bitfinex","SOLUSD",1769904915699,3.17892013,106.19,106.14,3.2769385]
["bitfinex","SOLUSD",1769904917105,3.17892013,106.19,106.15,9.42063118]
["bitfinex","SOLUSD",1769904917304,3.17892013,106.19,106.15,12.69756968]
["bitfinex","SOLUSD",1769904917511,3.17892013,106.19,106.15,36.24914763]
["bitfinex","SOLUSD",1769904918610,3.17892013,106.19,106.15,9.42063118]
["bitfinex","SOLUSD",1769904920016,3.17892013,106.19,106.12,143.97021556]
["bitfinex","SOLUSD",1769904920017,3.17892013,106.18,106.13,9.42191862]
["bitfinex","SOLUSD",1769904920207,3.17892013,106.18,106.12,92.5784728]
["bitfinex","SOLUSD",1769904920904,3.17892013,106.18,106.12,102.0014649]
["bitfinex","SOLUSD",1769904921218,3.17892013,106.19,106.13,9.42189386]
["bitfinex","SOLUSD",1769904921394,3.17892013,106.19,106.13,12.69883236]
["bitfinex","SOLUSD",1769904921600,3.17892013,106.19,106.14,3.2769385]
["bitfinex","SOLUSD",1769904921896,3.17892013,106.19,106.13,32.97791006]
["bitfinex","SOLUSD",1769904922504,3.17892013,106.2,106.13,32.97791006]
["bitfinex","SOLUSD",1769904922718,3.17892013,106.2,106.13,36.25484856]
["bitfinex","SOLUSD",1769904923411,9.41678122,106.2,106.14,3.2769385]
["bitfinex","SOLUSD",1769904923617,3.17892013,106.19,106.14,3.2769385]
["bitfinex","SOLUSD",1769904923803,3.17892013,106.21,106.16,3.2769385]
["bitfinex","SOLUSD",1769904924003,3.17892013,106.2,106.16,3.2769385]
["bitfinex","SOLUSD",1769904924517,3.17892013,106.2,106.15,26.18]
["bitfinex","SOLUSD",1769904925122,3.17892013,106.2,106.13,32.97791006]
["bitfinex","SOLUSD",1769904925499,9.41708258,106.19,106.13,32.97791006]
["bitfinex","SOLUSD",1769904926109,3.17892013,106.18,106.13,32.97791006]
["bitfinex","SOLUSD",1769904927906,3.17892013,106.18,106.13,36.25484856]
["bitfinex","SOLUSD",1769904928414,3.17892013,106.18,106.14,3.2769385]
["bitfinex","SOLUSD",1769904929732,3.17892013,106.18,106.14,12.69762999]
["bitfinex","SOLUSD",1769904930026,3.17892013,106.18,106.14,9.42069149]
["bitfinex","SOLUSD",1769904931629,3.17892013,106.18,106.14,3.2769385]
["bitfinex","SOLUSD",1769904932842,3.17892013,106.18,106.13,36.25536118]
["bitfinex","SOLUSD",1769904933725,9.41708258,106.19,106.14,3.2769385]
["bitfinex","SOLUSD",1769904933726,3.17892013,106.19,106.14,3.2769385]
["bitfinex","SOLUSD",1769904933931,3.17892013,106.21,106.16,3.2769385]
["bitfinex","SOLUSD",1769904934338,3.17892013,106.2,106.16,3.2769385]
["bitfinex","SOLUSD",1769904935634,3.17892013,106.2,106.17,9.41885655]
["bitfinex","SOLUSD",1769904937551,3.14903807,106.22,106.18,3.2777786]
["bitfinex","SOLUSD",1769904937729,3.14903807,106.22,106.17,36.24377652]
["bitfinex","SOLUSD",1769904938131,3.14903807,106.22,106.18,3.2777786]
["bitfinex","SOLUSD",1769904938952,0.1,106.22,106.18,3.2777786]
["bitfinex","SOLUSD",1769904939824,0.1,106.22,106.19,12.69486118]
["bitfinex","SOLUSD",1769904941657,0.1,106.22,106.2,3.2777786]
["bitfinex","SOLUSD",1769904942238,0.1,106.22,106.2,12.69390173]
["bitfinex","SOLUSD",1769904942760,3.04903807,106.23,106.2,12.69390173]
["bitfinex","SOLUSD",1769904942761,3.44878645,106.26,106.21,3.173571]
["bitfinex","SOLUSD",1769904943357,3.44878645,106.26,106.21,29.333571]
["bitfinex","SOLUSD",1769904943563,3.44878645,106.26,106.22,3.173571]
["bitfinex","SOLUSD",1769904944654,3.12165925,106.25,106.2,9.41612313]
["bitfinex","SOLUSD",1769904945156,3.12165925,106.25,106.16,26.72178922]
["bitfinex","SOLUSD",1769904945356,3.12165925,106.25,106.16,9.41910533]
["bitfinex","SOLUSD",1769904945664,3.12165925,106.25,106.17,9.41879351]
["bitfinex","SOLUSD",1769904947159,3.12165925,106.23,106.17,9.41879351]
["bitfinex","SOLUSD",1769904947357,3.12165925,106.23,106.17,12.59236451]
["bitfinex","SOLUSD",1769904948440,9.41442289,106.22,106.17,12.59236451]
["bitfinex","SOLUSD",1769904948643,3.12165925,106.21,106.17,12.59236451]
["bitfinex","SOLUSD",1769904949659,3.12165925,106.2,106.16,9.41974378]
["bitfinex","SOLUSD",1769904949847,3.12165925,106.2,106.14,23.55219745]
["bitfinex","SOLUSD",1769904949848,3.12165925,106.2,106.14,9.42092313]
["bitfinex","SOLUSD",1769904950043,3.12165925,106.2,106.12,105.17485485]
["bitfinex","SOLUSD",1769904950260,3.12165925,106.2,106.12,102.00128385]
["bitfinex","SOLUSD",1769904950467,3.12165925,106.2,106.13,9.42235222]
["bitfinex","SOLUSD",1769904951666,3.12165925,106.18,106.12,102.00139396]
["bitfinex","SOLUSD",1769904953264,3.12165925,106.17,106.12,105.17496496]
["bitfinex","SOLUSD",1769904955068,3.12165925,106.18,106.13,3.173571]
["bitfinex","SOLUSD",1769904955265,3.12165925,106.2,106.13,3.173571]
["bitfinex","SOLUSD",1769904955469,12.53430985,106.24,106.14,3.173571]
["bitfinex","SOLUSD",1769904955765,12.53430985,106.24,106.13,26.16]
["bitfinex","SOLUSD",1769904955766,3.12165925,106.23,106.17,3.173571]
["bitfinex","SOLUSD",1769904955975,9.4126506,106.24,106.18,3.173571]
["bitfinex","SOLUSD",1769904956143,9.41211383,106.25,106.18,3.173571]
["bitfinex","SOLUSD",1769904956465,1e-08,106.26,106.21,3.173571]
["bitfinex","SOLUSD",1769904956651,1e-08,106.26,106.23,3.173571]
["bitfinex","SOLUSD",1769904956851,1e-08,106.26,106.25,3.173571]
["bitfinex","SOLUSD",1769904957648,12.52906753,106.3,106.25,3.173571]
["bitfinex","SOLUSD",1769904957649,3.12165925,106.3,106.25,3.173571]
["bitfinex","SOLUSD",1769904958142,12.52825232,106.31,106.25,3.173571]
["bitfinex","SOLUSD",1769904958346,3.22165925,106.28,106.23,9.41327905]
["bitfinex","SOLUSD",1769904958575,3.22165925,106.28,106.24,3.173571]
["bitfinex","SOLUSD",1769904958770,0.1,106.28,106.25,12.5853357]
["bitfinex","SOLUSD",1769904959067,3.22165925,106.28,106.24,9.41238458]
["bitfinex","SOLUSD",1769904959262,3.22165925,106.28,106.22,36.12243702]
["bitfinex","SOLUSD",1769904959461,3.22165925,106.28,106.23,9.41326246]
["bitfinex","SOLUSD",1769904960168,3.22165925,106.28,106.21,9.41458575]
["bitfinex","SOLUSD",1769904960671,3.22165925,106.28,106.22,9.41432953]
["bitfinex","SOLUSD",1769904960870,3.12165925,106.27,106.21,9.41504029]
["bitfinex","SOLUSD",1769904961166,0.1,106.33,106.22,3.173571]
["bitfinex","SOLUSD",1769904961371,9.50498663,106.33,106.26,3.173571]
["bitfinex","SOLUSD",1769904961562,12.62664588,106.33,106.26,2.91182697]
["bitfinex","SOLUSD",1769904962376,3.12165925,106.32,106.26,2.91182697]
["bitfinex","SOLUSD",1769904962874,3.12165925,106.32,106.27,9.40999341]
["bitfinex","SOLUSD",1769904963088,3.12165925,106.32,106.27,32.93497694]
["bitfinex","SOLUSD",1769904963580,3.22165925,106.33,106.28,3.173571]
["bitfinex","SOLUSD",1769904963777,0.1,106.33,106.28,3.173571]
["bitfinex","SOLUSD",1769904965079,0.1,106.33,106.3,3.173571]
["bitfinex","SOLUSD",1769904965774,3.22165925,106.33,106.28,12.58250697]
["bitfinex","SOLUSD",1769904966465,3.22165925,106.33,106.28,3.173571]
["bitfinex","SOLUSD",1769904966662,3.22165925,106.33,106.26,12.58417341]
["bitfinex","SOLUSD",1769904966972,3.12165925,106.31,106.26,3.173571]
["bitfinex","SOLUSD",1769904967374,0.1,106.33,106.27,3.09387615]
["bitfinex","SOLUSD",1769904967780,9.40262161,106.36,106.26,37.21327989]
["bitfinex","SOLUSD",1769904967962,3.2120985,106.37,106.26,37.21327989]
["bitfinex","SOLUSD",1769904967963,9.4013233,106.37,106.27,3.09387615]
["bitfinex","SOLUSD",1769904968170,9.10846273,106.39,106.3,3.09387615]
["bitfinex","SOLUSD",1769904968354,18.50802032,106.39,106.31,3.09387615]
["bitfinex","SOLUSD",1769904968960,12.61310094,106.38,106.33,3.09387615]
["bitfinex","SOLUSD",1769904969477,3.2120985,106.38,106.33,3.09387615]
["bitfinex","SOLUSD",1769904970679,12.6124658,106.38,106.33,3.09387615]
["bitfinex","SOLUSD",1769904971179,3.2120985,106.4,106.35,3.09387615]
["bitfinex","SOLUSD",1769904971395,12.61079865,106.4,106.35,3.09387615]
["bitfinex","SOLUSD",1769904972486,3.2120985,106.39,106.35,3.09387615]
["bitfinex","SOLUSD",1769904972988,9.39870015,106.4,106.35,3.09387615]
["bitfinex","SOLUSD",1769904972989,3.2120985,106.4,106.35,3.09387615]
["bitfinex","SOLUSD",1769904973281,3.2120985,106.4,106.35,12.49638678]
["bitfinex","SOLUSD",1769904974161,26.70530891,106.42,106.36,3.09387615]
["bitfinex","SOLUSD",1769904974576,3.2120985,106.41,106.36,3.09387615]
["bitfinex","SOLUSD",1769904974882,3.2120985,106.41,106.35,9.40251063]
["bitfinex","SOLUSD",1769904974883,4.90929179,106.46,106.38,4.27527085]
["bitfinex","SOLUSD",1769904975070,8.12139029,106.46,106.39,3.09387615]
["bitfinex","SOLUSD",1769904975268,8.12139029,106.46,106.41,3.09387615]
["bitfinex","SOLUSD",1769904975581,2.7120985,106.46,106.42,3.09387615]
["bitfinex","SOLUSD",1769904975786,12.10545142,106.46,106.42,3.09387615]
["bitfinex","SOLUSD",1769904976084,9.39335292,106.46,106.4,12.49237239]
["bitfinex","SOLUSD",1769904976787,9.39258227,106.47,106.4,35.98861299]
["bitfinex","SOLUSD",1769904976968,3.2120985,106.46,106.37,73.40524508]
["bitfinex","SOLUSD",1769904977482,12.60560746,106.46,106.37,73.40524508]
["bitfinex","SOLUSD",1769904977788,3.2120985,106.45,106.37,73.40524508]
["bitfinex","SOLUSD",1769904977966,3.2120985,106.47,106.38,79.90223724]
["bitfinex","SOLUSD",1769904978776,9.71921878,106.48,106.38,79.90223724]
["bitfinex","SOLUSD",1769904978973,12.93131728,106.48,106.39,3.09387615]
["bitfinex","SOLUSD",1769904979372,3.2120985,106.47,106.41,3.09387615]
["bitfinex","SOLUSD",1769904980071,1e-08,106.48,106.42,3.09387615]
["bitfinex","SOLUSD",1769904980287,1e-08,106.48,106.44,3.09387615]
["bitfinex","SOLUSD",1769904980802,3.21209851,106.48,106.41,3.09387615]
["bitfinex","SOLUSD",1769904980965,3.2120985,106.47,106.4,9.39849624]
["bitfinex","SOLUSD",1769904981287,3.2120985,106.45,106.4,12.49237239]
["bitfinex","SOLUSD",1769904981475,3.2120985,106.45,106.36,26.59825875]
["bitfinex","SOLUSD",1769904981679,3.2120985,106.45,106.38,9.39969933]
["bitfinex","SOLUSD",1769904982289,1e-08,106.48,106.41,3.09387615]
["bitfinex","SOLUSD",1769904983402,3.2120985,106.47,106.41,12.49134112]
["bitfinex","SOLUSD",1769904983775,3.2120985,106.45,106.37,3.09387615]
["bitfinex","SOLUSD",1769904983975,3.2120985,106.45,106.38,9.39996571]
["bitfinex","SOLUSD",1769904984179,3.2120985,106.45,106.35,3.09387615]
["bitfinex","SOLUSD",1769904984692,3.2120985,106.45,106.4,9.397752]
["bitfinex","SOLUSD",1769904984870,3.2120985,106.45,106.41,9.39722073]
["bitfinex","SOLUSD",1769904985504,12.60621112,106.45,106.4,12.49207037]
["bitfinex","SOLUSD",1769904985803,3.2120985,106.44,106.4,3.09387615]
["bitfinex","SOLUSD",1769904986267,3.2120985,106.44,106.39,9.39926668]
["bitfinex","SOLUSD",1769904986469,3.2120985,106.44,106.36,3.09387615]
["bitfinex","SOLUSD",1769904986667,3.2120985,106.44,106.38,9.40010833]
["bitfinex","SOLUSD",1769904987380,3.2120985,106.43,106.38,9.40010833]
["bitfinex","SOLUSD",1769904989793,3.2120985,106.43,106.38,12.49398448]
["bitfinex","SOLUSD",1769904989996,9.39444935,106.45,106.39,3.09387615]
["bitfinex","SOLUSD",1769904990292,3.2120985,106.44,106.39,3.09387615]
["bitfinex","SOLUSD",1769904991394,3.2120985,106.44,106.38,12.49398448]
["bitfinex","SOLUSD",1769904991686,3.2120985,106.42,106.36,9.40153198]
["bitfinex","SOLUSD",1769904992975,9.39584703,106.43,106.37,3.09387615]
["bitfinex","SOLUSD",1769904993494,3.2120985,106.43,106.37,3.09387615]
["bitfinex","SOLUSD",1769904993795,12.60529782,106.46,106.39,3.09387615]
["bitfinex","SOLUSD",1769904994099,3.2120985,106.45,106.39,3.09387615]
["bitfinex","SOLUSD",1769904994292,3.2120985,106.45,106.37,12.49466612]
["bitfinex","SOLUSD",1769904995295,3.2120985,106.43,106.36,9.40170661]
["bitfinex","SOLUSD",1769904995474,3.2120985,106.43,106.35,3.09387615]
["bitfinex","SOLUSD",1769904995475,3.2120985,106.43,106.37,12.49499724]
["bitfinex","SOLUSD",1769904996595,12.60882843,106.42,106.37,12.49499724]
["bitfinex","SOLUSD",1769904997901,3.11571695,106.43,106.38,2.98765596]
["bitfinex","SOLUSD",1769904998693,3.11571695,106.42,106.37,32.90398843]
["bitfinex","SOLUSD",1769904998903,3.11571695,106.42,106.37,9.40112109]
["bitfinex","SOLUSD",1769904999507,3.11571695,106.42,106.32,12.39282801]
["bitfinex","SOLUSD",1769904999805,3.11571695,106.4,106.32,12.39282801]
["bitfinex","SOLUSD",1769905000306,3.11571695,106.4,106.33,2.98765596]
["bitfinex","SOLUSD",1769905001000,3.11571695,106.4,106.32,9.40540501]
["bitfinex","SOLUSD",1769905001498,3.11571695,106.4,106.32,12.39306097]
["bitfinex","SOLUSD",1769905001999,3.18912008,106.38,106.32,32.91932525]
["bitfinex","SOLUSD",1769905002194,3.18912008,106.38,106.33,3.22906572]
["bitfinex","SOLUSD",1769905002909,3.18912008,106.38,106.32,9.40540501]
["bitfinex","SOLUSD",1769905003807,3.18912008,106.38,106.32,12.63447073]
["bitfinex","SOLUSD",1769905004004,3.18912008,106.37,106.32,12.63447073]
["bitfinex","SOLUSD",1769905005403,12.59036254,106.37,106.32,12.63447073]
["bitfinex","SOLUSD",1769905005586,3.18912008,106.36,106.31,12.63491184]
["bitfinex","SOLUSD",1769905005787,3.18912008,106.36,106.3,9.40699852]
["bitfinex","SOLUSD",1769905006287,3.18912008,106.36,106.29,9.40756836]
["bitfinex","SOLUSD",1769905006588,3.18912008,106.36,106.28,9.40875528]
["bitfinex","SOLUSD",1769905006789,3.18912008,106.36,106.27,0.2]
["bitfinex","SOLUSD",1769905006790,4.27527085,106.36,106.27,0.2]
["bitfinex","SOLUSD",1769905006990,3.18912008,106.35,106.27,0.2]
["bitfinex","SOLUSD",1769905007392,3.18912008,106.35,106.28,3.22906572]
["bitfinex","SOLUSD",1769905007590,3.18912008,106.34,106.28,3.22906572]
["bitfinex","SOLUSD",1769905008304,3.18912008,106.36,106.28,3.22906572]
["bitfinex","SOLUSD",1769905008493,3.18912008,106.38,106.28,3.22906572]
["bitfinex","SOLUSD",1769905009511,3.18912008,106.36,106.3,3.22906572]
["bitfinex","SOLUSD",1769905010494,3.18912008,106.36,106.31,3.22906572]
["bitfinex","SOLUSD",1769905010704,3.18912008,106.36,106.29,9.40822278]
["bitfinex","SOLUSD",1769905011014,3.18912008,106.36,106.27,9.60949052]
["bitfinex","SOLUSD",1769905011311,3.18912008,106.36,106.28,9.40900683]
["bitfinex","SOLUSD",1769905011508,3.18912008,106.36,106.29,3.22906572]
["bitfinex","SOLUSD",1769905011889,12.59124591,106.36,106.29,3.22906572]
["bitfinex","SOLUSD",1769905012513,3.18912008,106.35,106.29,3.22906572]
["bitfinex","SOLUSD",1769905013194,3.18912008,106.35,106.3,12.63640344]
["bitfinex","SOLUSD",1769905013515,3.18912008,106.34,106.3,9.40733772]
["bitfinex","SOLUSD",1769905013701,3.18912008,106.33,106.27,3.42906572]
["bitfinex","SOLUSD",1769905013903,3.18912008,106.32,106.27,3.42906572]
["bitfinex","SOLUSD",1769905014113,9.438,106.33,106.29,12.63719353]
["bitfinex","SOLUSD",1769905014718,9.438,106.33,106.28,3.22906572]
["bitfinex","SOLUSD",1769905014890,9.438,106.34,106.28,3.22906572]
["bitfinex","SOLUSD",1769905015315,18.84268353,106.33,106.27,0.2]
["bitfinex","SOLUSD",1769905015521,42.35439236,106.33,106.27,0.2]
["bitfinex","SOLUSD",1769905015721,18.84268353,106.33,106.27,3.42906572]
["bitfinex","SOLUSD",1769905015927,18.84268353,106.33,106.28,9.4090173]
["bitfinex","SOLUSD",1769905016217,9.438,106.32,106.28,12.63808302]
["bitfinex","SOLUSD",1769905016428,9.438,106.32,106.29,3.22906572]
["bitfinex","SOLUSD",1769905016796,9.438,106.35,106.29,3.22906572]
["bitfinex","SOLUSD",1769905017409,12.59170057,106.36,106.3,12.63640344]
["bitfinex","SOLUSD",1769905017596,3.18912008,106.35,106.3,12.63640344]
["bitfinex","SOLUSD",1769905018821,3.18912008,106.35,106.29,9.40784801]
["bitfinex","SOLUSD",1769905019401,12.59291921,106.34,106.29,3.22906572]
["bitfinex","SOLUSD",1769905020004,3.18912008,106.33,106.29,3.22906572]
["bitfinex","SOLUSD",1769905020713,3.18912008,106.33,106.28,9.40910801]
["bitfinex","SOLUSD",1769905021616,3.18912008,106.31,106.27,12.83866855]
["bitfinex","SOLUSD",1769905021823,3.18912008,106.31,106.27,0.2]
["bitfinex","SOLUSD",1769905022316,3.18912008,106.31,106.24,3.22906572]
["bitfinex","SOLUSD",1769905022508,3.18912008,106.31,106.22,26.76390913]
["bitfinex","SOLUSD",1769905022708,3.18912008,106.31,106.23,3.22906572]
["bitfinex","SOLUSD",1769905022909,3.18912008,106.31,106.22,12.6430858]
["bitfinex","SOLUSD",1769905023418,3.18912008,106.3,106.22,12.6430858]
["bitfinex","SOLUSD",1769905023621,9.438,106.31,106.22,12.6430858]
["bitfinex","SOLUSD",1769905023622,3.18912008,106.28,106.22,12.6430858]
["bitfinex","SOLUSD",1769905023927,3.18912008,106.28,106.22,3.22906572]
["bitfinex","SOLUSD",1769905024709,3.18912008,106.28,106.22,12.64336038]
["bitfinex","SOLUSD",1769905025134,3.18912008,106.28,106.18,23.74461542]
["bitfinex","SOLUSD",1769905025422,3.18912008,106.25,106.18,0.2]
["bitfinex","SOLUSD",1769905025612,3.18912008,106.23,106.18,9.61786796]
["bitfinex","SOLUSD",1769905025810,3.18912008,106.23,106.18,0.2]
["bitfinex","SOLUSD",1769905027523,3.1323251,106.21,106.15,3.08467429]
["bitfinex","SOLUSD",1769905027924,36.08280522,106.22,106.15,3.08467429]
["bitfinex","SOLUSD",1769905028323,12.54674799,106.22,106.15,3.08467429]
["bitfinex","SOLUSD",1769905028835,3.1323251,106.22,106.15,3.08467429]
["bitfinex","SOLUSD",1769905029726,3.1323251,106.27,106.18,3.08467429]
["bitfinex","SOLUSD",1769905031727,32.93807641,106.26,106.19,9.41708258]
["bitfinex","SOLUSD",1769905032031,3.1323251,106.25,106.19,12.50175687]
["bitfinex","SOLUSD",1769905032431,3.1323251,106.25,106.2,3.08467429]
["bitfinex","SOLUSD",1769905032634,12.54320407,106.26,106.2,3.08467429]
["bitfinex","SOLUSD",1769905032933,3.1323251,106.25,106.2,3.08467429]
["bitfinex","SOLUSD",1769905033631,3.1323251,106.25,106.18,12.50249812]
["bitfinex","SOLUSD",1769905033830,9.4126506,106.24,106.18,12.50259398]
["bitfinex","SOLUSD",1769905034014,3.1323251,106.23,106.18,12.50259398]
["bitfinex","SOLUSD",1769905035226,12.54637859,106.23,106.18,12.50259398]
["bitfinex","SOLUSD",1769905035533,3.1323251,106.22,106.18,12.50259398]
["bitfinex","SOLUSD",1769905036442,12.54507949,106.24,106.19,3.08467429]
["bitfinex","SOLUSD",1769905037236,3.1323251,106.3,106.21,3.08467429]
["bitfinex","SOLUSD",1769905038243,3.1323251,106.28,106.22,12.49909718]
["bitfinex","SOLUSD",1769905038942,3.1323251,106.28,106.22,32.95048012]
["bitfinex","SOLUSD",1769905039142,3.1323251,106.28,106.22,36.03515441]
["bitfinex","SOLUSD",1769905039439,9.40822278,106.29,106.23,3.08467429]
["bitfinex","SOLUSD",1769905039741,21.97801065,106.3,106.23,3.08467429]
["bitfinex","SOLUSD",1769905039928,12.5703251,106.3,106.23,3.08467429]
["bitfinex","SOLUSD",1769905040124,9.40679166,106.31,106.23,3.08467429]
["bitfinex","SOLUSD",1769905040329,9.40679166,106.31,106.22,80.02259459]
["bitfinex","SOLUSD",1769905040330,12.53911676,106.31,106.25,3.08467429]
["bitfinex","SOLUSD",1769905040639,3.1323251,106.3,106.25,3.08467429]
["bitfinex","SOLUSD",1769905041341,3.1323251,106.3,106.24,9.4126506]
["bitfinex","SOLUSD",1769905041524,3.1323251,106.3,106.24,12.49732489]
["bitfinex","SOLUSD",1769905042147,3.1323251,106.3,106.25,3.08467429]
["bitfinex","SOLUSD",1769905042336,3.1323251,106.3,106.26,9.41087897]
["bitfinex","SOLUSD",1769905042633,3.1323251,106.3,106.26,12.49555326]
["bitfinex","SOLUSD",1769905043525,3.1323251,106.32,106.26,12.49555326]
["bitfinex","SOLUSD",1769905043719,3.1323251,106.32,106.27,3.08467429]
["bitfinex","SOLUSD",1769905044635,3.1323251,106.32,106.26,9.41087897]
["bitfinex","SOLUSD",1769905044834,3.1323251,106.32,106.25,12.4961194]
["bitfinex","SOLUSD",1769905045126,3.1323251,106.32,106.27,3.08467429]
["bitfinex","SOLUSD",1769905046036,3.1323251,106.31,106.27,12.49457716]
["bitfinex","SOLUSD",1769905046931,3.1323251,106.3,106.25,3.08467429]
["bitfinex","SOLUSD",1769905047130,3.1323251,106.3,106.23,3.08467429]
["bitfinex","SOLUSD",1769905048147,3.1323251,106.3,106.22,32.95048012]
["bitfinex","SOLUSD",1769905048148,3.1323251,106.29,106.21,12.49966852]
["bitfinex","SOLUSD",1769905048346,3.1323251,106.29,106.21,3.08467429]
["bitfinex","SOLUSD",1769905048556,3.1323251,106.29,106.21,12.49991337]
["bitfinex","SOLUSD",1769905048850,3.1323251,106.29,106.22,3.08467429]
["bitfinex","SOLUSD",1769905049062,3.1323251,106.28,106.23,12.49821095]
["bitfinex","SOLUSD",1769905049554,3.1323251,106.28,106.24,3.08467429]
["bitfinex","SOLUSD",1769905050129,9.40645282,106.31,106.24,3.08467429]
["bitfinex","SOLUSD",1769905050349,3.1323251,106.32,106.24,3.08467429]
["bitfinex","SOLUSD",1769905050350,3.1323251,106.36,106.24,3.08467429]
["bitfinex","SOLUSD",1769905050552,3.1323251,106.36,106.25,3.08467429]
["bitfinex","SOLUSD",1769905050553,3.1323251,106.35,106.25,3.08467429]
["bitfinex","SOLUSD",1769905050925,3.1323251,106.35,106.27,3.08467429]
["bitfinex","SOLUSD",1769905051736,36.0427201,106.35,106.27,3.08467429]
["bitfinex","SOLUSD",1769905051933,3.1323251,106.34,106.27,3.08467429]
["bitfinex","SOLUSD",1769905052540,3.1323251,106.32,106.27,3.08467429]
["bitfinex","SOLUSD",1769905052937,12.53825101,106.32,106.27,12.49420143]
["bitfinex","SOLUSD",1769905053534,3.1323251,106.31,106.27,3.08467429]
["bitfinex","SOLUSD",1769905054141,3.1323251,106.31,106.25,12.49617807]
["bitfinex","SOLUSD",1769905054956,12.53966282,106.3,106.25,12.49617807]
["bitfinex","SOLUSD",1769905055859,12.53966282,106.3,106.26,3.08467429]
["bitfinex","SOLUSD",1769905057440,2.8941195,106.34,106.27,3.03680026]
["bitfinex","SOLUSD",1769905057731,9.438,106.35,106.27,3.03680026]
["bitfinex","SOLUSD",1769905057732,9.4029149,106.35,106.27,3.03680026]
["bitfinex","SOLUSD",1769905057960,12.2970344,106.35,106.27,3.03680026]
["bitfinex","SOLUSD",1769905058346,2.8941195,106.34,106.27,3.03680026]
["bitfinex","SOLUSD",1769905058756,12.29840571,106.34,106.29,3.03680026]
["bitfinex","SOLUSD",1769905059455,2.8941195,106.33,106.29,3.03680026]
["bitfinex","SOLUSD",1769905059854,9.40428621,106.34,106.29,3.03680026]
["bitfinex","SOLUSD",1769905060054,12.29840571,106.34,106.29,3.03680026]
["bitfinex","SOLUSD",1769905060759,2.8941195,106.33,106.25,49.66786447]
["bitfinex","SOLUSD",1769905060961,2.8941195,106.33,106.26,12.44728879]
["bitfinex","SOLUSD",1769905061864,2.8941195,106.33,106.24,3.05818781]
["bitfinex","SOLUSD",1769905062069,2.8941195,106.33,106.24,12.47049515]
["bitfinex","SOLUSD",1769905062262,2.97233105,106.32,106.24,3.05818781]
["bitfinex","SOLUSD",1769905062450,2.97233105,106.31,106.22,12.47205595]
["bitfinex","SOLUSD",1769905062775,2.97233105,106.29,106.23,12.47170814]
["bitfinex","SOLUSD",1769905063838,9.40910801,106.28,106.23,12.47170814]
["bitfinex","SOLUSD",1769905064043,12.38143906,106.28,106.23,12.47170814]
["bitfinex","SOLUSD",1769905066758,2.97233105,106.28,106.23,12.47170814]
["bitfinex","SOLUSD",1769905066961,2.97233105,106.28,106.23,36.0055498]
["bitfinex","SOLUSD",1769905067574,2.97233105,106.27,106.23,12.47170814]
["bitfinex","SOLUSD",1769905068952,12.38237017,106.27,106.23,12.47170814]
["bitfinex","SOLUSD",1769905070066,2.97233105,106.27,106.23,3.05818781]
["bitfinex","SOLUSD",1769905070262,12.38259115,106.27,106.23,3.05818781]
["bitfinex","SOLUSD",1769905070661,12.38259115,106.27,106.23,12.47146284]
["bitfinex","SOLUSD",1769905070857,2.97233105,106.27,106.23,12.47146284]
["bitfinex","SOLUSD",1769905071560,12.38232689,106.27,106.23,12.47146284]
["bitfinex","SOLUSD",1769905071771,2.97233105,106.26,106.21,3.05818781]
["bitfinex","SOLUSD",1769905072284,2.97233105,106.23,106.17,3.05818781]
["bitfinex","SOLUSD",1769905072458,2.97233105,106.21,106.17,12.47687717]
["bitfinex","SOLUSD",1769905072653,2.97233105,106.21,106.17,3.05818781]
["bitfinex","SOLUSD",1769905073058,2.97233105,106.21,106.17,12.47685582]
["bitfinex","SOLUSD",1769905073258,9.41442289,106.22,106.17,12.47685582]
["bitfinex","SOLUSD",1769905073568,2.97233105,106.23,106.18,3.05818781]
["bitfinex","SOLUSD",1769905073766,2.97233105,106.23,106.17,36.02399719]
["bitfinex","SOLUSD",1769905074071,2.97233105,106.23,106.17,12.47685582]
["bitfinex","SOLUSD",1769905074478,2.97233105,106.21,106.17,3.05818781]
["bitfinex","SOLUSD",1769905074654,2.97233105,106.21,106.17,12.47695562]
["bitfinex","SOLUSD",1769905075376,12.38675394,106.22,106.17,12.47695562]
["bitfinex","SOLUSD",1769905075673,2.97233105,106.22,106.18,3.05818781]
["bitfinex","SOLUSD",1769905077252,12.38603363,106.23,106.19,9.41708258]
["bitfinex","SOLUSD",1769905077857,12.38603363,106.23,106.18,12.47574887]
["bitfinex","SOLUSD",1769905078458,12.38603363,106.23,106.19,3.05818781]
["bitfinex","SOLUSD",1769905079879,12.38603363,106.23,106.19,12.47512682]
["bitfinex","SOLUSD",1769905080278,2.97233105,106.22,106.18,12.47591575]
["bitfinex","SOLUSD",1769905080483,2.97233105,106.22,106.18,9.41772794]
["bitfinex","SOLUSD",1769905080684,9.41370258,106.23,106.19,3.05818781]
["bitfinex","SOLUSD",1769905080869,21.82338246,106.24,106.19,12.47489044]
["bitfinex","SOLUSD",1769905081070,2.97233105,106.23,106.19,12.47489044]
["bitfinex","SOLUSD",1769905081461,2.97233105,106.23,106.18,12.47590747]
["bitfinex","SOLUSD",1769905083063,215.42664675,106.27,106.15,26.60819052]
["bitfinex","SOLUSD",1769905083064,2.97233105,106.21,106.15,26.60819052]
["bitfinex","SOLUSD",1769905083464,2.97233105,106.21,106.15,12.47844525]
["bitfinex","SOLUSD",1769905083680,2.97233105,106.17,106.12,105.05937248]
["bitfinex","SOLUSD",1769905084972,2.97233105,106.17,106.13,3.05818781]
["bitfinex","SOLUSD",1769905085164,12.41033105,106.18,106.14,3.05818781]
["bitfinex","SOLUSD",1769905085778,2.97233105,106.17,106.13,9.42180742]
["bitfinex","SOLUSD",1769905085972,2.97233105,106.17,106.13,12.47999523]
["bitfinex","SOLUSD",1769905086176,2.97233105,106.17,106.12,102.00135473]
["bitfinex","SOLUSD",1769905086884,2.97233105,106.15,106.1,3.05818781]
["bitfinex","SOLUSD",1769905087082,12.39379478,106.15,106.1,12.48314957]
["bitfinex","SOLUSD",1769905087266,2.88027374,106.14,106.1,12.48314957]
["bitfinex","SOLUSD",1769905087467,2.88027374,106.14,106.1,3.05818781]
["bitfinex","SOLUSD",1769905088186,2.88027374,106.14,106.08,12.44756238]
["bitfinex","SOLUSD",1769905088390,2.88027374,106.14,106.07,3.22099476]
["bitfinex","SOLUSD",1769905088683,2.88027374,106.14,106.1,3.02099476]
["bitfinex","SOLUSD",1769905088877,2.88027374,106.14,106.1,12.44594205]
["bitfinex","SOLUSD",1769905089077,12.30018373,106.16,106.11,12.44475212]
["bitfinex","SOLUSD",1769905089386,2.88027374,106.15,106.09,12.44671337]
["bitfinex","SOLUSD",1769905089687,2.88027374,106.15,106.09,3.02099476]
["bitfinex","SOLUSD",1769905089890,2.88027374,106.15,106.07,12.64855034]
["bitfinex","SOLUSD",1769905090394,2.88027374,106.15,106.07,12.64868954]
["bitfinex","SOLUSD",1769905090891,2.88027374,106.12,106.07,0.2]
["bitfinex","SOLUSD",1769905091286,2.88027374,106.1,106.07,0.2]
["bitfinex","SOLUSD",1769905091587,2.88027374,106.1,106.07,12.64848395]
["bitfinex","SOLUSD",1769905091786,2.88027374,106.1,106.07,3.22099476]
["bitfinex","SOLUSD",1769905091971,12.30378149,106.12,106.07,3.22099476]
["bitfinex","SOLUSD",1769905092166,2.88027374,106.11,106.07,3.22099476]
["bitfinex","SOLUSD",1769905092474,2.88027374,106.11,106.07,12.64840126]
["bitfinex","SOLUSD",1769905093270,2.88027374,106.1,106.07,0.2]
["bitfinex","SOLUSD",1769905095071,7.15554459,106.13,106.07,3.22099476]
["bitfinex","SOLUSD",1769905095272,2.88027374,106.12,106.08,3.02099476]
["bitfinex","SOLUSD",1769905095775,2.88027374,106.12,106.07,3.22099476]
["bitfinex","SOLUSD",1769905095966,2.88027374,106.12,106.07,12.64871761]
["bitfinex","SOLUSD",1769905097272,12.30445619,106.11,106.07,12.64871761]
["bitfinex","SOLUSD",1769905100878,2.88027374,106.1,106.07,0.2]
["bitfinex","SOLUSD",1769905101074,2.88027374,106.11,106.08,3.02099476]
["bitfinex","SOLUSD",1769905101287,7.79623267,106.13,106.08,3.02099476]
["bitfinex","SOLUSD",1769905101688,2.88027374,106.13,106.08,3.02099476]
["bitfinex","SOLUSD",1769905101887,2.88027374,106.17,106.08,3.02099476]
["bitfinex","SOLUSD",1769905102087,2.88027374,106.17,106.09,3.02099476]
["bitfinex","SOLUSD",1769905102088,4.91470335,106.15,106.09,3.02099476]
["bitfinex","SOLUSD",1769905102489,2.88027374,106.17,106.09,3.02099476]
["bitfinex","SOLUSD",1769905102901,2.88027374,106.16,106.11,3.02099476]
["bitfinex","SOLUSD",1769905103395,12.29899352,106.18,106.11,3.02099476]
["bitfinex","SOLUSD",1769905103781,12.29739152,106.19,106.11,3.02099476]
["bitfinex","SOLUSD",1769905105083,12.29739152,106.19,106.1,106.29310084]
["bitfinex","SOLUSD",1769905105084,4.91413599,106.2,106.13,3.02099476]
["bitfinex","SOLUSD",1769905105483,56.49985457,106.25,106.13,3.02099476]
["bitfinex","SOLUSD",1769905105484,2.88027374,106.23,106.13,3.02099476]
["bitfinex","SOLUSD",1769905105689,2.88027374,106.23,106.15,3.02099476]
["bitfinex","SOLUSD",1769905106896,12.29455586,106.23,106.17,3.02099476]
["bitfinex","SOLUSD",1769905107100,2.88027374,106.22,106.17,3.02099476]
["bitfinex","SOLUSD",1769905107496,12.29455586,106.23,106.17,3.02099476]
["bitfinex","SOLUSD",1769905107694,16.56857223,106.24,106.17,3.02099476]
["bitfinex","SOLUSD",1769905107997,2.88027374,106.23,106.17,3.02099476]
["bitfinex","SOLUSD",1769905108802,2.88027374,106.24,106.19,3.02099476]
["bitfinex","SOLUSD",1769905109006,2.88027374,106.27,106.19,3.02099476]
["bitfinex","SOLUSD",1769905109196,12.29057206,106.27,106.19,3.02099476]
["bitfinex","SOLUSD",1769905109397,2.88027374,106.27,106.19,3.02099476]
["bitfinex","SOLUSD",1769905109906,12.29036227,106.27,106.19,3.02099476]
["bitfinex","SOLUSD",1769905111107,12.29036227,106.27,106.21,3.02099476]
["bitfinex","SOLUSD",1769905111504,12.29036227,106.27,106.2,3.02099476]
["bitfinex","SOLUSD",1769905111505,2.88027374,106.26,106.2,3.02099476]
["bitfinex","SOLUSD",1769905113107,2.88027374,106.24,106.2,12.43686504]
["bitfinex","SOLUSD",1769905113312,2.88027374,106.24,106.15,4.27527085]
["bitfinex","SOLUSD",1769905113313,2.88027374,106.24,106.18,12.43860695]
["bitfinex","SOLUSD",1769905113692,2.88027374,106.24,106.2,3.02099476]
["bitfinex","SOLUSD",1769905113893,2.88027374,106.24,106.19,9.4169818]
["bitfinex","SOLUSD",1769905114201,2.88027374,106.24,106.2,12.43706397]
["bitfinex","SOLUSD",1769905114718,2.88027374,106.25,106.21,3.02099476]
["bitfinex","SOLUSD",1769905115109,2.88027374,106.24,106.19,3.02099476]
["bitfinex","SOLUSD",1769905116214,2.88027374,106.24,106.18,3.02099476]
["bitfinex","SOLUSD",1769905116513,2.88027374,106.24,106.17,3.02099476]
["bitfinex","SOLUSD",1769905117215,2.80595931,106.22,106.17,12.43905041]
["bitfinex","SOLUSD",1769905118408,2.80595931,106.22,106.17,35.98619178]
["bitfinex","SOLUSD",1769905118612,2.80595931,106.24,106.18,2.95111549]
["bitfinex","SOLUSD",1769905118810,126.22624449,106.27,106.18,2.95111549]
["bitfinex","SOLUSD",1769905118811,2.80595931,106.26,106.18,2.95111549]
["bitfinex","SOLUSD",1769905119292,23.52148934,106.29,106.2,2.95111549]
["bitfinex","SOLUSD",1769905119293,18.84726087,106.28,106.2,2.95111549]
["bitfinex","SOLUSD",1769905119498,2.80595931,106.27,106.2,2.95111549]
["bitfinex","SOLUSD",1769905120009,2.80595931,106.27,106.19,32.95978904]
["bitfinex","SOLUSD",1769905120010,2.80595931,106.26,106.19,9.41708258]
["bitfinex","SOLUSD",1769905120920,2.80595931,106.26,106.19,12.36819807]
["bitfinex","SOLUSD",1769905121495,13.71327085,106.27,106.19,12.36819807]
["bitfinex","SOLUSD",1769905121496,2.80595931,106.24,106.19,12.36819807]
["bitfinex","SOLUSD",1769905122419,2.80595931,106.24,106.17,2.97655776]
["bitfinex","SOLUSD",1769905122605,3.06007853,106.23,106.16,12.3958003]
["bitfinex","SOLUSD",1769905122801,3.06007853,106.23,106.17,12.39537503]
["bitfinex","SOLUSD",1769905123520,3.06007853,106.21,106.17,12.39537503]
["bitfinex","SOLUSD",1769905124619,3.06007853,106.21,106.17,2.97655776]
["bitfinex","SOLUSD",1769905125523,3.06007853,106.19,106.15,12.39687794]
["bitfinex","SOLUSD",1769905126019,3.06007853,106.19,106.14,2.97655776]
["bitfinex","SOLUSD",1769905126225,3.06007853,106.19,106.14,12.39771838]
["bitfinex","SOLUSD",1769905126804,3.06007853,106.19,106.14,9.42116062]
["bitfinex","SOLUSD",1769905127015,3.06007853,106.19,106.13,12.39856514]
["bitfinex","SOLUSD",1769905127413,9.41796948,106.18,106.13,12.39856514]
["bitfinex","SOLUSD",1769905127699,3.06007853,106.17,106.13,12.39856514]
["bitfinex","SOLUSD",1769905128110,3.06007853,106.17,106.11,2.97655776]
["bitfinex","SOLUSD",1769905128411,3.06007853,106.17,106.11,9.42379703]
["bitfinex","SOLUSD",1769905128611,3.06007853,106.17,106.1,12.40125871]
["bitfinex","SOLUSD",1769905129521,3.06007853,106.15,106.09,12.40232662]
["bitfinex","SOLUSD",1769905129923,3.06007853,106.15,106.09,2.97655776]
["bitfinex","SOLUSD",1769905130728,3.06007853,106.15,106.09,12.40231926]
["bitfinex","SOLUSD",1769905131714,3.06007853,106.13,106.09,12.40231926]
["bitfinex","SOLUSD",1769905133128,4.27527085,106.16,106.1,2.97655776]
["bitfinex","SOLUSD",1769905133331,3.06007853,106.22,106.12,4.27527085]
["bitfinex","SOLUSD",1769905133521,3.06007853,106.22,106.13,2.0698817]
["bitfinex","SOLUSD",1769905134321,3.06007853,106.2,106.14,11.49037264]
["bitfinex","SOLUSD",1769905135424,3.06007853,106.19,106.14,11.49037264]
["bitfinex","SOLUSD",1769905135630,3.06007853,106.19,106.14,35.04416951]
["bitfinex","SOLUSD",1769905139133,3.06007853,106.19,106.14,23.55379687]
["bitfinex","SOLUSD",1769905140136,12.4747041,106.22,106.15,2.06390528]
["bitfinex","SOLUSD",1769905140315,12.4747041,106.22,106.14,23.55379687]
["bitfinex","SOLUSD",1769905140316,3.06007853,106.24,106.16,2.06390528]
["bitfinex","SOLUSD",1769905140926,3.06007853,106.26,106.16,2.06390528]
["bitfinex","SOLUSD",1769905141229,3.06007853,106.26,106.19,2.06343643]
["bitfinex","SOLUSD",1769905142445,3.06007853,106.26,106.21,11.19252419]
["bitfinex","SOLUSD",1769905143242,3.06007853,106.26,106.23,9.41353666]
["bitfinex","SOLUSD",1769905143440,3.06007853,106.29,106.23,20.6056027]
["bitfinex","SOLUSD",1769905143745,3.06007853,106.29,106.23,11.47605147]
["bitfinex","SOLUSD",1769905144443,3.06007853,106.29,106.23,35.00989313]
["bitfinex","SOLUSD",1769905144947,3.06007853,106.28,106.23,35.00989313]
["bitfinex","SOLUSD",1769905145548,3.06007853,106.29,106.25,2.06161424]
["bitfinex","SOLUSD",1769905145744,12.46724734,106.31,106.25,2.06161424]
["bitfinex","SOLUSD",1769905145927,3.06007853,106.31,106.25,11.19116547]
["bitfinex","SOLUSD",1769905146134,3.06007853,106.31,106.26,2.06161424]
["bitfinex","SOLUSD",1769905146427,3.06007853,106.31,106.27,9.40999341]
["bitfinex","SOLUSD",1769905146952,3.06007853,106.3,106.27,9.40999341]
["bitfinex","SOLUSD",1769905147753,12.46006003,106.31,106.27,9.40999341]
["bitfinex","SOLUSD",1769905147927,3.05343766,106.3,106.24,2.06030181]
["bitfinex","SOLUSD",1769905148129,3.05343766,106.3,106.25,9.41161091]
["bitfinex","SOLUSD",1769905148542,3.05343766,106.28,106.22,11.18942557]
["bitfinex","SOLUSD",1769905148746,3.05343766,106.28,106.22,2.05987434]
["bitfinex","SOLUSD",1769905148943,3.05343766,106.28,106.24,9.41250744]
["bitfinex","SOLUSD",1769905149138,3.05343766,106.28,106.22,2.05987434]
["bitfinex","SOLUSD",1769905149445,3.05343766,106.25,106.19,9.41674716]
["bitfinex","SOLUSD",1769905149830,3.05343766,106.25,106.2,9.41599626]
["bitfinex","SOLUSD",1769905150441,3.05343766,106.25,106.18,25.60292704]
["bitfinex","SOLUSD",1769905150442,3.05343766,106.25,106.19,9.41669022]
["bitfinex","SOLUSD",1769905150638,3.05343766,106.25,106.19,2.05903408]
["bitfinex","SOLUSD",1769905151435,3.05343766,106.27,106.2,2.05862118]
["bitfinex","SOLUSD",1769905151845,3.05343766,106.26,106.2,2.05862118]
["bitfinex","SOLUSD",1769905152040,3.05343766,106.26,106.21,2.05862118]
["bitfinex","SOLUSD",1769905152434,3.05343766,106.28,106.22,2.05821301]
["bitfinex","SOLUSD",1769905152635,3.05343766,106.28,106.24,2.05821301]
["bitfinex","SOLUSD",1769905153245,3.05343766,106.27,106.23,9.41353666]
["bitfinex","SOLUSD",1769905154839,3.05343766,106.26,106.2,2.0574107]
["bitfinex","SOLUSD",1769905155249,3.05343766,106.26,106.21,9.41477898]
["bitfinex","SOLUSD",1769905155552,3.05343766,106.26,106.2,2.0574107]
["bitfinex","SOLUSD",1769905155553,3.05343766,106.26,106.22,9.4143204]
["bitfinex","SOLUSD",1769905155940,3.05343766,106.28,106.22,11.47133684]
["bitfinex","SOLUSD",1769905156249,12.46115814,106.3,106.23,2.05662671]
["bitfinex","SOLUSD",1769905156431,3.05343766,106.29,106.23,2.05662671]
["bitfinex","SOLUSD",1769905156637,9.40772048,106.3,106.24,2.05662671]
["bitfinex","SOLUSD",1769905156856,3.05343766,106.29,106.25,9.4117647]
["bitfinex","SOLUSD",1769905159667,3.05343766,106.31,106.26,2.05548417]
["bitfinex","SOLUSD",1769905160850,3.05343766,106.31,106.27,9.40999341]
["bitfinex","SOLUSD",1769905161056,3.05343766,106.31,106.27,32.93497694]
["bitfinex","SOLUSD",1769905161359,3.05343766,106.31,106.27,9.40999341]
["bitfinex","SOLUSD",1769905161552,3.05343766,106.31,106.23,2.05474418]
["bitfinex","SOLUSD",1769905161553,3.05343766,106.3,106.23,2.05474418]
["bitfinex","SOLUSD",1769905161754,3.05343766,106.3,106.24,9.41209463]
["bitfinex","SOLUSD",1769905162542,3.05343766,106.3,106.25,9.4115849]
["bitfinex","SOLUSD",1769905162747,3.05343766,106.29,106.25,9.4115849]
["bitfinex","SOLUSD",1769905163967,3.05343766,106.28,106.22,9.41395797]
["bitfinex","SOLUSD",1769905164144,3.05343766,106.28,106.21,9.41490858]
["bitfinex","SOLUSD",1769905164541,3.05343766,106.28,106.2,2.05402109]
["bitfinex","SOLUSD",1769905164542,3.05343766,106.27,106.19,9.41656691]
["bitfinex","SOLUSD",1769905164944,12.46106445,106.3,106.24,9.41254883]
["bitfinex","SOLUSD",1769905165163,12.46106445,106.3,106.22,9.13168656]
["bitfinex","SOLUSD",1769905165570,23.61228459,106.33,106.23,9.13168656]
["bitfinex","SOLUSD",1769905165881,3.0767262,106.31,106.24,9.13168656]
["bitfinex","SOLUSD",1769905166565,3.0767262,106.31,106.25,9.13168656]
["bitfinex","SOLUSD",1769905167071,3.0767262,106.31,106.24,23.5316265]
["bitfinex","SOLUSD",1769905167278,3.0767262,106.31,106.26,9.13168656]
["bitfinex","SOLUSD",1769905167461,3.1767262,106.33,106.27,9.13168656]
["bitfinex","SOLUSD",1769905167659,3.1767262,106.33,106.28,9.13168656]
["bitfinex","SOLUSD",1769905167971,0.1,106.33,106.29,9.40822278]
["bitfinex","SOLUSD",1769905168755,3.0767262,106.32,106.29,9.40822278]
["bitfinex","SOLUSD",1769905168961,3.0767262,106.32,106.28,9.40874728]
["bitfinex","SOLUSD",1769905169259,3.1767262,106.33,106.28,42.06320388]
["bitfinex","SOLUSD",1769905169878,3.1767262,106.33,106.28,32.93151732]
["bitfinex","SOLUSD",1769905170375,3.1767262,106.33,106.28,9.40874728]
["bitfinex","SOLUSD",1769905170573,3.0767262,106.32,106.25,9.41121935]
["bitfinex","SOLUSD",1769905171374,3.0767262,106.32,106.26,9.41063906]
["bitfinex","SOLUSD",1769905171573,3.0767262,106.32,106.27,9.40998416]
["bitfinex","SOLUSD",1769905172277,3.0767262,106.31,106.27,9.40998416]
["bitfinex","SOLUSD",1769905173160,3.1767262,106.33,106.28,0.02098179]
["bitfinex","SOLUSD",1769905173770,12.5817396,106.33,106.27,42.08763604]
["bitfinex","SOLUSD",1769905173977,3.0767262,106.32,106.27,42.08763604]
["bitfinex","SOLUSD",1769905174283,3.0767262,106.32,106.27,32.95594948]
["bitfinex","SOLUSD",1769905174464,3.0767262,106.31,106.26,9.41061179]
["bitfinex","SOLUSD",1769905174857,3.0767262,106.31,106.27,9.40989822]
["bitfinex","SOLUSD",1769905175476,3.0767262,106.3,106.21,23.56895647]
["bitfinex","SOLUSD",1769905175976,9.40822278,106.29,106.21,32.98426576]
["bitfinex","SOLUSD",1769905176162,3.0767262,106.28,106.21,42.11595232]
["bitfinex","SOLUSD",1769905176662,3.0767262,106.28,106.22,0.03733017]
["bitfinex","SOLUSD",1769905176869,3.0767262,106.28,106.23,0.03733017]
["bitfinex","SOLUSD",1769905177055,3.0767262,106.3,106.25,0.04265492]
["bitfinex","SOLUSD",1769905177657,3.0767262,106.3,106.24,9.13168656]
["bitfinex","SOLUSD",1769905178072,3.0767262,106.3,106.25,9.4117647]
["bitfinex","SOLUSD",1769905178266,3.0767262,106.3,106.25,42.07286302]
["bitfinex","SOLUSD",1769905178472,3.09805366,106.32,106.26,9.13168656]
["bitfinex","SOLUSD",1769905179659,3.09805366,106.31,106.25,32.66109832]
["bitfinex","SOLUSD",1769905179978,3.09805366,106.31,106.25,23.52941176]
["bitfinex","SOLUSD",1769905180173,3.09805366,106.31,106.25,23.55010617]
["bitfinex","SOLUSD",1769905180357,12.50407289,106.32,106.26,0.02069441]
["bitfinex","SOLUSD",1769905180779,3.10840086,106.31,106.25,23.52941176]
["bitfinex","SOLUSD",1769905181879,3.10840086,106.3,106.25,23.52941176]
["bitfinex","SOLUSD",1769905182087,0.1,106.33,106.26,9.13168656]
["bitfinex","SOLUSD",1769905182088,3.20840086,106.33,106.26,9.13168656]
["bitfinex","SOLUSD",1769905182261,3.10840086,106.32,106.25,23.52941176]
["bitfinex","SOLUSD",1769905182465,3.10840086,106.32,106.25,32.66109832]
["bitfinex","SOLUSD",1769905183184,3.10840086,106.32,106.25,23.52941176]
["bitfinex","SOLUSD",1769905183680,9.40645282,106.31,106.25,32.94117646]
["bitfinex","SOLUSD",1769905183875,12.51485368,106.31,106.25,32.94117646]
["bitfinex","SOLUSD",1769905184076,12.51485368,106.31,106.25,32.96588855]
["bitfinex","SOLUSD",1769905184273,3.10840086,106.31,106.26,0.02471209]
["bitfinex","SOLUSD",1769905185285,0.1,106.33,106.28,0.02953123]
["bitfinex","SOLUSD",1769905185688,3.20840086,106.33,106.28,0.02953123]
["bitfinex","SOLUSD",1769905187363,0.1,106.33,106.29,0.03910305]
["bitfinex","SOLUSD",1769905187570,0.1,106.33,106.3,0.03910305]
["bitfinex","SOLUSD",1769905188274,9.521,106.36,106.3,0.04380665]
["bitfinex","SOLUSD",1769905188470,3.20840087,106.36,106.31,0.04380665]
["bitfinex","SOLUSD",1769905189976,3.20840087,106.36,106.31,9.45025947]
["bitfinex","SOLUSD",1769905190365,3.20840087,106.36,106.31,32.96639153]
["bitfinex","SOLUSD",1769905190771,12.61056378,106.36,106.31,32.96639153]
["bitfinex","SOLUSD",1769905191184,3.20840087,106.36,106.32,0.05305241]
["bitfinex","SOLUSD",1769905192698,3.10840087,106.35,106.31,9.40645282]
["bitfinex","SOLUSD",1769905194187,3.10840087,106.35,106.3,0.06652661]
["bitfinex","SOLUSD",1769905195086,3.10840087,106.34,106.29,32.92828741]
["bitfinex","SOLUSD",1769905195293,3.10840087,106.34,106.29,9.40822278]
["bitfinex","SOLUSD",1769905196491,3.10840087,106.33,106.28,9.48436146]
["bitfinex","SOLUSD",1769905196688,3.10840087,106.33,106.27,9.40967103]
["bitfinex","SOLUSD",1769905197319,3.10840087,106.33,106.27,33.01843553]
["bitfinex","SOLUSD",1769905197594,3.10840087,106.33,106.28,0.08378097]
["bitfinex","SOLUSD",1769905198095,3.20840087,106.36,106.31,0.08378097]
["bitfinex","SOLUSD",1769905198587,3.20840087,106.36,106.31,9.49023379]
["bitfinex","SOLUSD",1769905198895,3.20840087,106.36,106.32,0.08797141]
["bitfinex","SOLUSD",1769905198896,0.1,106.36,106.32,0.08797141]
["bitfinex","SOLUSD",1769905200602,3.20840087,106.36,106.31,33.01879333]
["bitfinex","SOLUSD",1769905200785,3.20840087,106.36,106.31,9.50266127]
["bitfinex","SOLUSD",1769905201183,3.20840087,106.36,106.31,9.40645282]
["bitfinex","SOLUSD",1769905201696,3.20840087,106.36,106.28,0.10025615]
["bitfinex","SOLUSD",1769905202077,3.20840087,106.36,106.29,0.10425735]
["bitfinex","SOLUSD",1769905202493,3.10840087,106.34,106.29,32.92877974]
["bitfinex","SOLUSD",1769905203897,3.10840087,106.34,106.29,9.40822278]
["bitfinex","SOLUSD",1769905204510,3.10840087,106.34,106.28,33.03537156]
["bitfinex","SOLUSD",1769905205082,3.10840087,106.33,106.28,33.03537156]
["bitfinex","SOLUSD",1769905205285,3.10840087,106.33,106.28,9.40910801]
["bitfinex","SOLUSD",1769905206584,3.10840087,106.32,106.27,9.40999341]
["bitfinex","SOLUSD",1769905208101,3.10840087,106.32,106.26,23.52579545]
["bitfinex","SOLUSD",1769905208102,3.10840087,106.32,106.26,9.4104855]
["bitfinex","SOLUSD",1769905208704,3.11017617,106.31,106.26,0.13100812]
["bitfinex","SOLUSD",1769905211610,3.11017617,106.3,106.25,9.4117647]
["bitfinex","SOLUSD",1769905211798,3.11017617,106.3,106.26,0.14182687]
["bitfinex","SOLUSD",1769905212798,3.11017617,106.31,106.26,0.14182687]
["bitfinex","SOLUSD",1769905213805,3.11017617,106.31,106.27,9.40999341]
["bitfinex","SOLUSD",1769905214110,3.11017617,106.3,106.26,9.41046619]
["bitfinex","SOLUSD",1769905215708,3.11017617,106.29,106.25,9.41139926]
["bitfinex","SOLUSD",1769905216902,3.11017617,106.29,106.24,9.56823792]
["bitfinex","SOLUSD",1769905217314,9.40910801,106.28,106.24,9.56823792]
["bitfinex","SOLUSD",1769905217503,12.51928418,106.28,106.24,9.56823792]
["bitfinex","SOLUSD",1769905218097,12.51928418,106.28,106.24,0.15568078]
["bitfinex","SOLUSD",1769905219698,3.11017617,106.27,106.23,35.72205505]
["bitfinex","SOLUSD",1769905220620,3.11017617,106.27,106.24,0.17212174]
["bitfinex","SOLUSD",1769905221321,3.11017617,106.27,106.23,0.1752975]
["bitfinex","SOLUSD",1769905223519,3.11017617,106.27,106.23,9.58813213]
["bitfinex","SOLUSD",1769905224830,3.11017617,106.27,106.2,0.18460759]
["bitfinex","SOLUSD",1769905224831,3.11017617,106.26,106.2,0.18460759]
["bitfinex","SOLUSD",1769905225222,3.11017617,106.26,106.19,0.18763993]
["bitfinex","SOLUSD",1769905225410,3.11017617,106.24,106.2,9.41569776]
["bitfinex","SOLUSD",1769905226119,3.11017617,106.24,106.2,9.60333769]
["bitfinex","SOLUSD",1769905227108,3.11017617,106.24,106.19,9.60753637]
["bitfinex","SOLUSD",1769905227505,3.11017617,106.23,106.19,9.60753637]
["bitfinex","SOLUSD",1769905227711,3.11017617,106.23,106.18,9.61117692]
["bitfinex","SOLUSD",1769905229227,3.11017617,106.23,106.19,9.41705808]
["bitfinex","SOLUSD",1769905229822,3.11017617,106.22,106.17,33.16437862]
["bitfinex","SOLUSD",1769905230208,3.11017617,106.23,106.18,0.20228716]
["bitfinex","SOLUSD",1769905230407,3.11017617,106.25,106.18,0.20228716]
["bitfinex","SOLUSD",1769905232140,3.11017617,106.24,106.2,0.20511644]
["bitfinex","SOLUSD",1769905233714,3.11017617,106.24,106.19,9.41708258]
["bitfinex","SOLUSD",1769905234204,3.11017617,106.23,106.19,9.41708258]
["bitfinex","SOLUSD",1769905235512,3.11017617,106.23,106.17,23.54573182]
["bitfinex","SOLUSD",1769905235718,3.11017617,106.23,106.17,9.63414272]
["bitfinex","SOLUSD",1769905236428,3.11017617,106.23,106.17,9.41803042]
["bitfinex","SOLUSD",1769905236429,3.11017617,106.21,106.17,9.41803042]
["bitfinex","SOLUSD",1769905237233,3.10840087,106.2,106.17,9.41803042]
["bitfinex","SOLUSD",1769905237524,3.10840087,106.2,106.14,9.64500235]
["bitfinex","SOLUSD",1769905237730,2.92669283,106.17,106.08,3.06907306]
["bitfinex","SOLUSD",1769905237921,2.92669283,106.17,106.1,3.06907306]
["bitfinex","SOLUSD",1769905238116,2.92669283,106.17,106.11,3.06907306]
["bitfinex","SOLUSD",1769905238321,2.92669283,106.17,106.12,3.06907306]
["bitfinex","SOLUSD",1769905238624,2.92669283,106.19,106.12,3.06907306]
["bitfinex","SOLUSD",1769905239529,2.92669283,106.19,106.13,12.49147954]
["bitfinex","SOLUSD",1769905239530,2.92669283,106.18,106.13,12.49147954]
["bitfinex","SOLUSD",1769905239832,2.92669283,106.2,106.14,3.06907306]
["bitfinex","SOLUSD",1769905241536,2.92669283,106.19,106.15,9.42063118]
["bitfinex","SOLUSD",1769905242350,2.92669283,106.19,106.15,12.53253939]
["bitfinex","SOLUSD",1769905243535,2.92669283,106.19,106.16,3.11190821]
["bitfinex","SOLUSD",1769905244739,3.10780435,106.21,106.17,3.11190821]
["bitfinex","SOLUSD",1769905244923,9.41437537,106.23,106.17,3.11190821]
["bitfinex","SOLUSD",1769905244924,3.10780435,106.23,106.18,3.11190821]
["bitfinex","SOLUSD",1769905245231,3.10780435,106.23,106.17,3.11190821]
["bitfinex","SOLUSD",1769905245232,3.10780435,106.22,106.17,3.11190821]
["bitfinex","SOLUSD",1769905246237,3.10780435,106.22,106.16,9.41953449]
["bitfinex","SOLUSD",1769905246430,3.10780435,106.22,106.16,12.5314427]
["bitfinex","SOLUSD",1769905246733,3.10780435,106.21,106.16,3.11190821]
["bitfinex","SOLUSD",1769905248118,3.10780435,106.21,106.17,9.41885655]
["bitfinex","SOLUSD",1769905249123,3.10780435,106.2,106.15,12.532048]
["bitfinex","SOLUSD",1769905249635,3.10780435,106.2,106.15,9.42013979]
["bitfinex","SOLUSD",1769905250346,3.10780435,106.19,106.14,9.42138293]
["bitfinex","SOLUSD",1769905251347,3.10780435,106.18,106.13,26.66648181]
["bitfinex","SOLUSD",1769905252949,3.10780435,106.18,106.13,36.08888829]
["bitfinex","SOLUSD",1769905254248,9.4177204,106.19,106.14,3.11190821]
["bitfinex","SOLUSD",1769905254434,3.10780435,106.19,106.14,3.11190821]
["bitfinex","SOLUSD",1769905255251,12.52345714,106.21,106.16,3.11190821]
["bitfinex","SOLUSD",1769905255643,3.10780435,106.2,106.16,3.11190821]
["bitfinex","SOLUSD",1769905256430,3.10780435,106.21,106.16,3.11190821]
["bitfinex","SOLUSD",1769905256632,126.23323508,106.24,106.17,3.11190821]
["bitfinex","SOLUSD",1769905256633,3.10780435,106.24,106.17,3.11190821]
["bitfinex","SOLUSD",1769905257321,3.10780435,106.23,106.18,12.52987769]
["bitfinex","SOLUSD",1769905258125,3.10780435,106.23,106.19,3.11190821]
["bitfinex","SOLUSD",1769905258420,3.10780435,106.26,106.19,3.11190821]
["bitfinex","SOLUSD",1769905259429,3.10780435,106.24,106.19,9.416705]
["bitfinex","SOLUSD",1769905260149,3.10780435,106.24,106.19,12.52861321]
["bitfinex","SOLUSD",1769905260641,3.10780435,106.24,106.18,9.41780431]
["bitfinex","SOLUSD",1769905260938,3.10780435,106.24,106.16,9.4194443]
["bitfinex","SOLUSD",1769905261245,3.10780435,106.23,106.15,9.42027792]
["bitfinex","SOLUSD",1769905261432,30.43527085,106.24,106.13,3.11190821]
["bitfinex","SOLUSD",1769905261433,3.10780435,106.19,106.13,3.11190821]
["bitfinex","SOLUSD",1769905261634,3.10780435,106.19,106.12,9.42272077]
["bitfinex","SOLUSD",1769905262142,3.10780435,106.19,106.13,9.42239799]
["bitfinex","SOLUSD",1769905263242,3.10780435,106.17,106.07,47.33661599]
["bitfinex","SOLUSD",1769905263441,3.10780435,106.17,106.11,12.53606212]
["bitfinex","SOLUSD",1769905263739,1.94278024,106.17,106.12,9.4230121]
["bitfinex","SOLUSD",1769905264147,1.94278024,106.17,106.11,12.53575606]
["bitfinex","SOLUSD",1769905264328,1.94278024,106.17,106.12,9.42326472]
["bitfinex","SOLUSD",1769905265246,9.41974378,106.16,106.12,9.42326472]
["bitfinex","SOLUSD",1769905265433,9.41974378,106.16,106.12,12.53517293]
["bitfinex","SOLUSD",1769905265635,12.52754813,106.16,106.12,12.53517293]
["bitfinex","SOLUSD",1769905265843,3.10780435,106.15,106.12,12.53517293]
["bitfinex","SOLUSD",1769905266632,3.10780435,106.15,106.1,26.67359574]
["bitfinex","SOLUSD",1769905266844,12.52846025,106.15,106.1,26.67359574]
["bitfinex","SOLUSD",1769905267239,3.15937839,106.14,106.1,3.11190821]
["bitfinex","SOLUSD",1769905267532,3.15937839,106.14,106.09,12.32117347]
["bitfinex","SOLUSD",1769905268246,3.15937839,106.14,106.1,2.89521438]
["bitfinex","SOLUSD",1769905268447,3.15937839,106.14,106.1,12.31977764]
["bitfinex","SOLUSD",1769905268745,3.15937839,106.18,106.11,2.89521438]
["bitfinex","SOLUSD",1769905268944,3.15937839,106.17,106.11,2.89521438]
["bitfinex","SOLUSD",1769905269535,3.15937839,106.17,106.1,9.42456326]
["bitfinex","SOLUSD",1769905269853,3.15937839,106.17,106.09,9.4256124]
["bitfinex","SOLUSD",1769905270059,3.15937839,106.17,106.1,12.32022244]
["bitfinex","SOLUSD",1769905270248,3.15937839,106.17,106.1,9.42500806]
["bitfinex","SOLUSD",1769905270549,3.15937839,106.15,106.11,2.89521438]
["bitfinex","SOLUSD",1769905271735,3.15937839,106.15,106.1,35.88289916]
["bitfinex","SOLUSD",1769905272550,3.15937839,106.15,106.11,2.89521438]
["bitfinex","SOLUSD",1769905272762,3.15937839,106.15,106.1,35.88289916]
["bitfinex","SOLUSD",1769905273635,3.15937839,106.14,106.1,9.42506968]
["bitfinex","SOLUSD",1769905273831,3.15937839,106.14,106.1,12.32028406]
["bitfinex","SOLUSD",1769905277443,3.15937839,106.14,106.1,9.42506968]
["bitfinex","SOLUSD",1769905278055,3.15937839,106.14,106.09,9.42560503]
["bitfinex","SOLUSD",1769905278360,3.15937839,106.14,106.09,12.32081941]
["bitfinex","SOLUSD",1769905278562,3.15937839,106.14,106.1,9.4249812]
["bitfinex","SOLUSD",1769905278751,3.15937839,106.14,106.1,12.32019558]
["bitfinex","SOLUSD",1769905279353,3.15937839,106.14,106.09,2.89521438]
["bitfinex","SOLUSD",1769905279569,3.15937839,106.13,106.09,2.89521438]
["bitfinex","SOLUSD",1769905280242,12.58016734,106.15,106.09,2.89521438]
["bitfinex","SOLUSD",1769905280443,3.15937839,106.15,106.09,2.89521438]
["bitfinex","SOLUSD",1769905280946,12.5802267,106.15,106.09,2.89521438]
["bitfinex","SOLUSD",1769905281351,3.15937839,106.14,106.1,12.32028506]
["bitfinex","SOLUSD",1769905282242,3.15937839,106.14,106.1,9.42507068]
["bitfinex","SOLUSD",1769905282442,3.15937839,106.14,106.09,12.32107087]
["bitfinex","SOLUSD",1769905282646,3.15937839,106.14,106.08,9.42644751]
["bitfinex","SOLUSD",1769905282846,3.15937839,106.14,106.08,12.32166189]
["bitfinex","SOLUSD",1769905283455,3.15937839,106.12,106.08,12.32166189]
["bitfinex","SOLUSD",1769905285770,3.15937839,106.15,106.09,2.89521438]
["bitfinex","SOLUSD",1769905287069,3.15937839,106.16,106.09,2.89521438]
["bitfinex","SOLUSD",1769905287403,3.15937839,106.16,106.1,2.89521438]
["bitfinex","SOLUSD",1769905287671,3.15937839,106.16,106.09,26.18]
["bitfinex","SOLUSD",1769905287672,3.15937839,106.16,106.12,2.89521438]
["bitfinex","SOLUSD",1769905288456,3.15937839,106.15,106.11,12.31939683]
["bitfinex","SOLUSD",1769905288658,3.15937839,106.15,106.09,84.76353785]
["bitfinex","SOLUSD",1769905288659,3.15937839,106.15,106.1,9.42485928]
["bitfinex","SOLUSD",1769905289373,3.15937839,106.15,106.1,12.32007366]
["bitfinex","SOLUSD",1769905289552,32.96939504,106.16,106.1,9.42485928]
["bitfinex","SOLUSD",1769905289553,3.15937839,106.13,106.1,9.42485928]
["bitfinex","SOLUSD",1769905290255,12.58089713,106.14,106.1,12.32009437]
["bitfinex","SOLUSD",1769905290672,3.15937839,106.13,106.1,12.32009437]
["bitfinex","SOLUSD",1769905291066,3.15937839,106.13,106.1,9.42487999]
["bitfinex","SOLUSD",1769905291963,3.15937839,106.12,106.07,0.2]
["bitfinex","SOLUSD",1769905293168,3.15937839,106.1,106.05,9.62924661]
["bitfinex","SOLUSD",1769905293892,3.15937839,106.1,106.05,0.2]
["bitfinex","SOLUSD",1769905295188,3.15937839,106.08,106.05,0.2]
["bitfinex","SOLUSD",1769905297874,3.12087922,106.11,106.05,3.28306695]
["bitfinex","SOLUSD",1769905298772,12.5432857,106.13,106.06,3.08306695]
["bitfinex","SOLUSD",1769905298974,3.12087922,106.12,106.06,3.08306695]
["bitfinex","SOLUSD",1769905299685,12.54476376,106.12,106.07,9.4277364]
["bitfinex","SOLUSD",1769905299870,3.12087922,106.11,106.07,9.4277364]
["bitfinex","SOLUSD",1769905300071,3.12087922,106.12,106.08,3.08306695]
["bitfinex","SOLUSD",1769905301370,3.12087922,106.12,106.07,12.51080335]
["bitfinex","SOLUSD",1769905301571,3.12087922,106.12,106.08,165.877137]
["bitfinex","SOLUSD",1769905302085,3.12087922,106.12,106.08,178.33742673]
["bitfinex","SOLUSD",1769905302472,12.44633213,106.15,106.09,3.0343032]
["bitfinex","SOLUSD",1769905302676,3.02570095,106.14,106.09,3.0343032]
["bitfinex","SOLUSD",1769905303481,3.02570095,106.14,106.08,165.877137]
["bitfinex","SOLUSD",1769905303789,2.50041254,106.13,106.08,165.877137]
["bitfinex","SOLUSD",1769905303983,32.98153033,106.12,106.08,165.877137]
["bitfinex","SOLUSD",1769905305996,3.02570095,106.11,106.08,165.877137]
["bitfinex","SOLUSD",1769905306167,3.02570095,106.09,106.08,107.80480798]
["bitfinex","SOLUSD",1769905306372,3.02570095,106.09,106.05,0.2]
["bitfinex","SOLUSD",1769905306896,3.02570095,106.09,106.05,3.2343032]
["bitfinex","SOLUSD",1769905307413,12.45243327,106.09,106.05,3.2343032]
["bitfinex","SOLUSD",1769905310401,12.45243327,106.09,106.05,0.2]
["bitfinex","SOLUSD",1769905310402,0.35199535,106.08,106.05,0.2]
["bitfinex","SOLUSD",1769905311070,33.34503873,106.09,106.05,3.2343032]
["bitfinex","SOLUSD",1769905311271,9.78014101,106.09,106.05,3.2343032]
["bitfinex","SOLUSD",1769905311483,35.601,106.12,106.05,3.2343032]
["bitfinex","SOLUSD",1769905312188,9.421,106.12,106.05,3.2343032]
["bitfinex","SOLUSD",1769905312402,35.601,106.12,106.05,3.2343032]
["bitfinex","SOLUSD",1769905313297,23.56267672,106.1,106.05,3.2343032]
["bitfinex","SOLUSD",1769905313474,37.26301825,106.1,106.05,3.2343032]
["bitfinex","SOLUSD",1769905314196,13.70034153,106.1,106.06,3.16385387]
["bitfinex","SOLUSD",1769905315790,9.42507068,106.1,106.07,3.16385387]
["bitfinex","SOLUSD",1769905316396,3.71273853,106.14,106.07,3.16385387]
["bitfinex","SOLUSD",1769905316582,50.80589355,106.18,106.07,3.16385387]
["bitfinex","SOLUSD",1769905316787,77.00589355,106.18,106.07,3.16385387]
["bitfinex","SOLUSD",1769905316983,4.27527085,106.15,106.07,3.16385387]
["bitfinex","SOLUSD",1769905317698,0.02192923,106.16,106.09,3.16385387]
["bitfinex","SOLUSD",1769905318000,0.02192923,106.14,106.08,3.16385387]
["bitfinex","SOLUSD",1769905318584,0.02192923,106.14,106.07,3.16385387]
["bitfinex","SOLUSD",1769905319700,4.30370256,106.11,106.07,3.16385387]
["bitfinex","SOLUSD",1769905321203,4.27527085,106.11,106.07,3.16385387]
["bitfinex","SOLUSD",1769905321605,13.70032665,106.11,106.07,3.16385387]
["bitfinex","SOLUSD",1769905321797,13.73511232,106.11,106.07,3.16385387]
["bitfinex","SOLUSD",1769905322702,13.70032665,106.11,106.07,3.16385387]
["bitfinex","SOLUSD",1769905323306,9.4250558,106.11,106.07,3.16385387]
["bitfinex","SOLUSD",1769905323615,9.42368663,106.12,106.08,3.16385387]
["bitfinex","SOLUSD",1769905323814,9.4227824,106.13,106.09,3.16385387]
["bitfinex","SOLUSD",1769905324289,23.5552393,106.14,106.09,3.16385387]
["bitfinex","SOLUSD",1769905324290,9.42187439,106.14,106.09,3.16385387]
["bitfinex","SOLUSD",1769905325198,9.42063118,106.15,106.09,9.42520789]
["bitfinex","SOLUSD",1769905325521,9.42063118,106.15,106.1,3.16385387]
["bitfinex","SOLUSD",1769905326593,9.41953165,106.17,106.1,3.16385387]
["bitfinex","SOLUSD",1769905326811,9.4178726,106.19,106.11,3.16385387]
["bitfinex","SOLUSD",1769905327510,9.4178726,106.19,106.13,3.16385387]
["bitfinex","SOLUSD",1769905327807,33.01648231,106.19,106.13,3.16385387]
["bitfinex","SOLUSD",1769905328997,9.41885655,106.17,106.12,3.16385387]
["bitfinex","SOLUSD",1769905329199,32.96599792,106.17,106.12,3.16385387]
["bitfinex","SOLUSD",1769905329401,0.06162976,106.16,106.1,12.58871495]
["bitfinex","SOLUSD",1769905329911,0.06162976,106.16,106.11,3.16385387]
["bitfinex","SOLUSD",1769905333303,0.07269339,106.14,106.09,3.16385387]
["bitfinex","SOLUSD",1769905334012,33.04490252,106.15,106.09,3.16385387]
["bitfinex","SOLUSD",1769905334617,0.07538034,106.14,106.09,3.16385387]
["bitfinex","SOLUSD",1769905335928,33.05024555,106.15,106.1,3.16385387]
["bitfinex","SOLUSD",1769905336219,0.08066199,106.14,106.09,3.16385387]
["bitfinex","SOLUSD",1769905340320,0.09086616,106.13,106.07,12.59144856]
["bitfinex","SOLUSD",1769905340524,0.09086616,106.13,106.08,3.16385387]
["bitfinex","SOLUSD",1769905340699,0.09086616,106.12,106.07,3.16385387]
["bitfinex","SOLUSD",1769905342614,33.08043269,106.11,106.07,3.16385387]
["bitfinex","SOLUSD",1769905343401,9.42418245,106.11,106.07,3.16385387]
["bitfinex","SOLUSD",1769905344326,9.42317718,106.13,106.08,3.16385387]
["bitfinex","SOLUSD",1769905344523,9.42151874,106.14,106.09,3.16385387]
["bitfinex","SOLUSD",1769905345602,0.10297582,106.13,106.09,3.16385387]
["bitfinex","SOLUSD",1769905345834,0.10297582,106.13,106.08,3.16385387]
["bitfinex","SOLUSD",1769905347209,37.35821365,106.14,106.08,9.4263605]
["bitfinex","SOLUSD",1769905347437,37.35821365,106.14,106.09,3.16385387]
["bitfinex","SOLUSD",1769905348721,0.10991288,106.13,106.09,3.16385387]
["bitfinex","SOLUSD",1769905350224,37.25058646,106.14,106.09,3.16385387]
["bitfinex","SOLUSD",1769905350416,37.36499227,106.14,106.09,3.16385387]
["bitfinex","SOLUSD",1769905351633,0.11661365,106.13,106.09,3.16385387]
["bitfinex","SOLUSD",1769905352608,9.42329438,106.12,106.09,3.16385387]
["bitfinex","SOLUSD",1769905356223,0.12727821,106.11,106.06,3.16385387]
["bitfinex","SOLUSD",1769905356427,0.12727821,106.08,106.05,0.2]
["bitfinex","SOLUSD",1769905356620,0.12727821,106.06,106.03,0.2]
["bitfinex","SOLUSD",1769905356929,0.12727821,106.08,106.03,3.36385387]
["bitfinex","SOLUSD",1769905357945,0.12727821,106.08,106.01,3.36385387]
["bitfinex","SOLUSD",1769905358117,4.51486789,106.02,106.01,3.36385387]
["bitfinex","SOLUSD",1769905358316,3.38430236,106.02,106.01,3.36385387]
["bitfinex","SOLUSD",1769905360134,12.81648496,106.02,106.01,3.36385387]
["bitfinex","SOLUSD",1769905360339,12.81648496,106.02,106.01,0.2]
["bitfinex","SOLUSD",1769905361036,3.38430236,106.02,106.01,3.36385387]
["bitfinex","SOLUSD",1769905361534,12.81648496,106.02,106.01,0.2]
["bitfinex","SOLUSD",1769905361841,12.81648496,106.02,105.98,9.63555936]
["bitfinex","SOLUSD",1769905363428,9.4321826,106.02,105.98,9.63555936]
["bitfinex","SOLUSD",1769905363953,33.00708958,106.04,105.99,3.04969085]
["bitfinex","SOLUSD",1769905364151,9.43040362,106.04,106.0,3.04969085]
["bitfinex","SOLUSD",1769905365521,9.43040362,106.04,106.0,2.26970137]
["bitfinex","SOLUSD",1769905365829,36.19727716,106.04,105.98,9.63540588]
["bitfinex","SOLUSD",1769905366224,3.19086449,106.03,105.98,0.2]
["bitfinex","SOLUSD",1769905367736,3.19086449,106.03,105.99,3.04969085]
["bitfinex","SOLUSD",1769905367934,3.19086449,106.03,105.99,2.57251792]
["bitfinex","SOLUSD",1769905368738,9.4321826,106.02,105.99,2.57251792]
["bitfinex","SOLUSD",1769905369124,12.62304709,106.02,105.99,0.57872744]
["bitfinex","SOLUSD",1769905369441,12.62304709,106.02,105.98,0.2]
["bitfinex","SOLUSD",1769905371154,26.7697521,106.03,105.98,9.63560584]
["bitfinex","SOLUSD",1769905371349,26.7697521,106.03,105.99,3.04969085]
["bitfinex","SOLUSD",1769905371656,3.19086449,106.02,105.98,9.63560584]
["bitfinex","SOLUSD",1769905372462,9.42988034,106.05,105.98,9.63560584]
["bitfinex","SOLUSD",1769905373430,3.19086449,106.04,105.98,33.22496232]
["bitfinex","SOLUSD",1769905373836,3.19086449,106.04,105.99,2.64745015]
["bitfinex","SOLUSD",1769905374447,3.19086449,106.04,106.0,12.08338299]
["bitfinex","SOLUSD",1769905374448,12.6214395,106.04,106.0,12.08338299]
["bitfinex","SOLUSD",1769905374649,12.6214395,106.04,106.0,11.68434183]
["bitfinex","SOLUSD",1769905375751,3.19086449,106.03,105.99,2.65376352]
["bitfinex","SOLUSD",1769905376757,3.19086449,106.03,105.99,12.08861586]
["bitfinex","SOLUSD",1769905377331,3.19086449,106.03,105.98,12.3000856]
["bitfinex","SOLUSD",1769905377645,3.19086449,106.03,105.99,2.66471237]
["bitfinex","SOLUSD",1769905378248,3.19086449,106.02,105.98,9.63537323]
["bitfinex","SOLUSD",1769905378435,3.19086449,106.02,105.98,0.2]
["bitfinex","SOLUSD",1769905380055,3.19086449,106.02,105.98,12.31346356]
["bitfinex","SOLUSD",1769905380245,12.62254274,106.03,105.99,2.68422502]
["bitfinex","SOLUSD",1769905380456,12.62254274,106.03,105.95,0.2]
["bitfinex","SOLUSD",1769905380457,3.19086449,106.02,105.93,94.58400179]
["bitfinex","SOLUSD",1769905380759,7.46613534,105.98,105.93,3.04969085]
["bitfinex","SOLUSD",1769905380938,3.19086449,106.0,105.93,3.04969085]
["bitfinex","SOLUSD",1769905381134,3.19086449,106.0,105.94,3.04969085]
["bitfinex","SOLUSD",1769905381849,3.19086449,105.99,105.93,3.04969085]
["bitfinex","SOLUSD",1769905382056,3.19086449,105.99,105.94,3.04969085]
["bitfinex","SOLUSD",1769905382251,3.19086449,105.99,105.95,3.04969085]
["bitfinex","SOLUSD",1769905382453,3.71273853,106.04,105.95,3.04969085]
["bitfinex","SOLUSD",1769905382454,4.91399767,106.1,105.96,3.04969085]
["bitfinex","SOLUSD",1769905382651,32.99085681,106.09,105.99,3.04969085]
["bitfinex","SOLUSD",1769905384054,37.26612766,106.09,105.99,3.04969085]
["bitfinex","SOLUSD",1769905384364,3.19086449,106.06,106.01,3.04969085]
["bitfinex","SOLUSD",1769905386043,9.42951438,106.05,106.01,3.04969085]
["bitfinex","SOLUSD",1769905386249,3.19086449,106.04,105.98,3.04969085]
["bitfinex","SOLUSD",1769905386449,3.19086449,106.04,105.99,12.48448698]
["bitfinex","SOLUSD",1769905386649,3.19086449,106.04,105.99,3.04969085]
["bitfinex","SOLUSD",1769905387966,3.19086449,106.04,105.97,12.61270706]
["bitfinex","SOLUSD",1769905388184,3.26476513,106.02,105.97,12.61270706]
["bitfinex","SOLUSD",1769905388346,3.26476513,106.02,105.97,3.17642048]
["bitfinex","SOLUSD",1769905389549,3.26476513,106.02,105.96,9.43719323]
["bitfinex","SOLUSD",1769905389856,3.26476513,106.0,105.96,12.61361371]
["bitfinex","SOLUSD",1769905393068,3.26476513,105.99,105.94,3.17642048]
["bitfinex","SOLUSD",1769905393269,9.43400414,106.0,105.96,12.61391876]
["bitfinex","SOLUSD",1769905393569,3.26476513,106.0,105.96,12.61391876]
["bitfinex","SOLUSD",1769905393760,3.26476513,106.0,105.97,3.17642048]
["bitfinex","SOLUSD",1769905394772,12.69936293,106.0,105.97,3.17642048]
["bitfinex","SOLUSD",1769905394973,12.69755577,106.02,105.98,3.17642048]
["bitfinex","SOLUSD",1769905395655,3.26476513,106.05,105.98,3.17642048]
["bitfinex","SOLUSD",1769905396877,12.69448396,106.05,105.99,9.43485234]
["bitfinex","SOLUSD",1769905397084,3.26476513,106.04,106.0,3.17642048]
["bitfinex","SOLUSD",1769905399071,3.26476513,106.02,105.98,12.61185779]
["bitfinex","SOLUSD",1769905399758,9.43129303,106.03,105.99,3.17642048]
["bitfinex","SOLUSD",1769905399969,12.69516875,106.04,105.99,3.17642048]
["bitfinex","SOLUSD",1769905400478,3.26476513,106.03,105.99,3.17642048]
["bitfinex","SOLUSD",1769905400769,12.69516875,106.04,105.99,3.17642048]
["bitfinex","SOLUSD",1769905400950,3.26476513,106.04,106.0,12.61038274]
["bitfinex","SOLUSD",1769905401656,12.69518245,106.04,106.0,3.17642048]
["bitfinex","SOLUSD",1769905401955,3.26476513,106.03,105.99,12.61086186]
["bitfinex","SOLUSD",1769905402149,12.69518245,106.04,106.0,3.17642048]
["bitfinex","SOLUSD",1769905402872,12.68576513,106.03,105.98,3.17642048]
["bitfinex","SOLUSD",1769905403062,3.26476513,106.03,105.98,3.17642048]
["bitfinex","SOLUSD",1769905403463,3.26476513,106.03,105.96,97.40775305]
["bitfinex","SOLUSD",1769905403679,3.26476513,106.03,105.97,3.17642048]
["bitfinex","SOLUSD",1769905404362,3.26476513,106.02,105.97,3.17642048]
["bitfinex","SOLUSD",1769905405276,3.26476513,106.01,105.97,12.61254771]
["bitfinex","SOLUSD",1769905406875,3.26476513,106.01,105.92,51.4781939]
["bitfinex","SOLUSD",1769905406876,3.26476513,106.0,105.95,3.17642048]
["bitfinex","SOLUSD",1769905407758,3.26476513,106.0,105.94,12.61572574]
["bitfinex","SOLUSD",1769905408069,3.26476513,106.0,105.92,12.61703436]
["bitfinex","SOLUSD",1769905408267,3.26476513,106.0,105.93,3.17642048]
["bitfinex","SOLUSD",1769905408473,3.26476513,106.0,105.94,3.17642048]
["bitfinex","SOLUSD",1769905409279,3.26476513,105.98,105.94,12.61557982]
["bitfinex","SOLUSD",1769905409474,3.26476513,105.98,105.94,3.17642048]
["bitfinex","SOLUSD",1769905409781,3.26476513,105.98,105.93,12.61622098]
["bitfinex","SOLUSD",1769905409962,3.26476513,105.98,105.94,12.61527143]
["bitfinex","SOLUSD",1769905411361,3.26476513,105.97,105.92,36.21857269]
["bitfinex","SOLUSD",1769905411568,3.26476513,105.97,105.91,12.81812348]
["bitfinex","SOLUSD",1769905412581,3.26476513,105.95,105.91,12.81812348]
["bitfinex","SOLUSD",1769905413282,3.26476513,105.95,105.91,0.2]
["bitfinex","SOLUSD",1769905414786,9.43890372,105.95,105.91,0.2]
["bitfinex","SOLUSD",1769905414972,3.26476513,105.94,105.91,0.2]
["bitfinex","SOLUSD",1769905416582,3.26476513,105.94,105.87,3.37642048]
["bitfinex","SOLUSD",1769905416769,84.50228216,105.95,105.87,3.37642048]
["bitfinex","SOLUSD",1769905416770,12.70941945,105.88,105.87,1e-08]
["bitfinex","SOLUSD",1769905417168,12.70941945,105.88,105.85,0.1]
["bitfinex","SOLUSD",1769905417469,3.24475572,105.87,105.85,0.1]
["bitfinex","SOLUSD",1769905418978,12.69042869,105.87,105.85,0.1]
["bitfinex","SOLUSD",1769905419171,12.69042869,105.87,105.83,3.06985055]
["bitfinex","SOLUSD",1769905419876,3.24475572,105.86,105.82,12.51948343]
["bitfinex","SOLUSD",1769905420682,3.24475572,105.88,105.84,3.06985055]
["bitfinex","SOLUSD",1769905420873,4.934,105.89,105.85,12.51718167]
["bitfinex","SOLUSD",1769905421067,4.934,105.89,105.86,3.06985055]
["bitfinex","SOLUSD",1769905422381,12.68695458,105.91,105.86,3.06985055]
["bitfinex","SOLUSD",1769905422776,12.68695458,105.91,105.8,0.1]
["bitfinex","SOLUSD",1769905422777,3.04675399,105.9,105.84,12.66771426]
["bitfinex","SOLUSD",1769905422978,3.04675399,105.88,105.84,12.66771426]
["bitfinex","SOLUSD",1769905423173,3.04675399,105.88,105.84,3.21989433]
["bitfinex","SOLUSD",1769905423584,3.04675399,105.88,105.83,12.66894149]
["bitfinex","SOLUSD",1769905424579,3.04675399,105.88,105.83,3.21989433]
["bitfinex","SOLUSD",1769905425185,12.49230041,105.87,105.83,3.21989433]
["bitfinex","SOLUSD",1769905426596,12.49230041,105.87,105.81,23.62606882]
["bitfinex","SOLUSD",1769905426597,3.04675399,105.86,105.81,3.21989433]
["bitfinex","SOLUSD",1769905426791,12.49230041,105.87,105.83,3.21989433]
["bitfinex","SOLUSD",1769905428175,3.04675399,105.86,105.82,3.21989433]
["bitfinex","SOLUSD",1769905429397,3.04675399,105.85,105.81,3.21989433]
["bitfinex","SOLUSD",1769905431098,3.04675399,105.84,105.81,3.21989433]
["bitfinex","SOLUSD",1769905431398,3.04675399,105.84,105.8,9.55170193]
["bitfinex","SOLUSD",1769905432180,3.04675399,105.84,105.8,12.77159626]
["bitfinex","SOLUSD",1769905432593,12.49552467,105.84,105.8,3.31989433]
["bitfinex","SOLUSD",1769905432791,3.04675399,105.83,105.79,9.4522771]
["bitfinex","SOLUSD",1769905434795,12.49590415,105.83,105.76,33.09379727]
["bitfinex","SOLUSD",1769905435000,12.49590415,105.83,105.77,1.50204532]
["bitfinex","SOLUSD",1769905435683,3.04675399,105.83,105.77,1.50204532]
["bitfinex","SOLUSD",1769905436209,9.44865525,105.84,105.77,1.50204532]
["bitfinex","SOLUSD",1769905436498,51.50420404,105.87,105.78,1.5040546]
["bitfinex","SOLUSD",1769905436499,3.04675399,105.87,105.78,1.5040546]
["bitfinex","SOLUSD",1769905436898,12.49269705,105.87,105.8,1.5040546]
["bitfinex","SOLUSD",1769905438017,12.49269705,105.87,105.82,1.50504197]
["bitfinex","SOLUSD",1769905438186,3.04675399,105.86,105.82,1.51093028]
["bitfinex","SOLUSD",1769905438497,3.04675399,105.86,105.81,10.96183284]
["bitfinex","SOLUSD",1769905439807,3.04675399,105.86,105.82,1.51675096]
["bitfinex","SOLUSD",1769905439996,3.04675399,105.87,105.82,1.51675096]
["bitfinex","SOLUSD",1769905441014,9.421,105.89,105.82,1.51675096]
["bitfinex","SOLUSD",1769905441309,12.46775399,105.89,105.82,1.51675096]
["bitfinex","SOLUSD",1769905441603,3.04675399,105.86,105.81,33.07815896]
["bitfinex","SOLUSD",1769905441907,3.04675399,105.86,105.81,34.60635147]
["bitfinex","SOLUSD",1769905442808,12.49328724,105.86,105.81,34.60635147]
["bitfinex","SOLUSD",1769905443101,3.04675399,105.86,105.81,34.60635147]
["bitfinex","SOLUSD",1769905444107,73.45103997,105.91,105.81,34.60635147]
["bitfinex","SOLUSD",1769905444108,3.04675399,105.89,105.82,1.53937273]
["bitfinex","SOLUSD",1769905444314,3.04675399,105.9,105.82,1.53937273]
["bitfinex","SOLUSD",1769905444486,3.04675399,105.91,105.82,1.53937273]
["bitfinex","SOLUSD",1769905445016,3.04675399,105.91,105.82,1.54486672]
["bitfinex","SOLUSD",1769905446090,3.04675399,105.91,105.83,33.07190776]
["bitfinex","SOLUSD",1769905446285,3.04675399,105.91,105.84,1.5556661]
["bitfinex","SOLUSD",1769905448306,3.04675399,105.91,105.85,33.06565894]
["bitfinex","SOLUSD",1769905448498,3.04675399,105.91,105.86,1.57140446]
["bitfinex","SOLUSD",1769905449413,9.421,105.95,105.86,1.57140446]
["bitfinex","SOLUSD",1769905449712,102.7,105.94,105.86,1.57140446]
["bitfinex","SOLUSD",1769905450524,135.73895979,105.94,105.87,12.55204656]
["bitfinex","SOLUSD",1769905451121,135.73895979,105.94,105.87,36.16591262]
["bitfinex","SOLUSD",1769905451327,3.2571465,105.93,105.88,3.10650014]
["bitfinex","SOLUSD",1769905452815,3.2571465,105.93,105.89,12.55026253]
["bitfinex","SOLUSD",1769905453023,3.2571465,105.92,105.89,12.55026253]
["bitfinex","SOLUSD",1769905454145,3.2571465,105.91,105.86,3.10650014]
["bitfinex","SOLUSD",1769905454801,2.7571465,105.91,105.86,3.10650014]
["bitfinex","SOLUSD",1769905456337,9.4425983,105.91,105.86,12.55262567]
["bitfinex","SOLUSD",1769905456723,33.04754589,105.91,105.86,3.10650014]
["bitfinex","SOLUSD",1769905456921,3.2571465,105.9,105.86,12.55288981]
["bitfinex","SOLUSD",1769905458034,3.2571465,105.9,105.85,9.44708332]
["bitfinex","SOLUSD",1769905458327,3.2571465,105.88,105.84,12.55421448]
["bitfinex","SOLUSD",1769905458928,3.2571465,105.88,105.85,3.10650014]
["bitfinex","SOLUSD",1769905459137,12.70090889,105.89,105.85,3.10650014]
["bitfinex","SOLUSD",1769905459536,3.2571465,105.88,105.85,3.10650014]
["bitfinex","SOLUSD",1769905460425,12.70090889,105.89,105.85,12.55350911]
["bitfinex","SOLUSD",1769905461734,3.2571465,105.88,105.84,9.44789356]
["bitfinex","SOLUSD",1769905462038,3.2571465,105.88,105.83,12.55542323]
["bitfinex","SOLUSD",1769905462716,3.2571465,105.88,105.84,9.44819534]
["bitfinex","SOLUSD",1769905462915,3.2571465,105.88,105.84,12.55469548]
["bitfinex","SOLUSD",1769905463127,9.44376239,105.89,105.85,3.10650014]
["bitfinex","SOLUSD",1769905463334,3.2571465,105.9,105.86,3.10650014]
["bitfinex","SOLUSD",1769905463516,3.2571465,105.9,105.86,12.55271017]
["bitfinex","SOLUSD",1769905464417,3.2571465,105.91,105.87,3.10650014]
["bitfinex","SOLUSD",1769905464617,3.2571465,105.93,105.87,3.10650014]
["bitfinex","SOLUSD",1769905465013,9.44056744,105.93,105.87,3.10650014]
["bitfinex","SOLUSD",1769905465242,3.2571465,105.92,105.87,3.10650014]
["bitfinex","SOLUSD",1769905465819,9.43942306,105.94,105.89,3.10650014]
["bitfinex","SOLUSD",1769905466038,12.69656956,105.94,105.89,3.10650014]
["bitfinex","SOLUSD",1769905467633,3.2571465,105.94,105.89,3.10650014]
["bitfinex","SOLUSD",1769905467831,3.2571465,105.94,105.9,12.54937077]
["bitfinex","SOLUSD",1769905468228,3.2571465,105.93,105.88,3.10650014]
["bitfinex","SOLUSD",1769905468642,3.2571465,105.93,105.86,9.44602754]
["bitfinex","SOLUSD",1769905468820,3.2571465,105.93,105.87,12.5520281]
["bitfinex","SOLUSD",1769905469949,3.2571465,105.91,105.87,12.5520281]
["bitfinex","SOLUSD",1769905470446,3.2571465,105.91,105.86,12.55251885]
["bitfinex","SOLUSD",1769905471448,3.2571465,105.91,105.85,12.55377314]
["bitfinex","SOLUSD",1769905472323,3.2571465,105.89,105.85,12.55377314]
["bitfinex","SOLUSD",1769905474337,12.70001713,105.9,105.86,3.10650014]
["bitfinex","SOLUSD",1769905474639,12.69950427,105.91,105.86,3.10650014]
["bitfinex","SOLUSD",1769905474937,27.87720112,105.93,105.86,3.10650014]
["bitfinex","SOLUSD",1769905474938,3.2571465,105.92,105.86,3.10650014]
["bitfinex","SOLUSD",1769905476226,12.69846147,105.92,105.88,3.10650014]
["bitfinex","SOLUSD",1769905476431,9.44131497,105.92,105.88,3.10650014]
["bitfinex","SOLUSD",1769905476635,12.6975809,105.93,105.88,3.10650014]
["bitfinex","SOLUSD",1769905477516,3.20190154,105.92,105.88,12.55073858]
["bitfinex","SOLUSD",1769905477721,3.20190154,105.92,105.89,3.17861374]
["bitfinex","SOLUSD",1769905479236,12.64233594,105.93,105.89,3.17861374]
["bitfinex","SOLUSD",1769905479438,105.90190154,105.94,105.89,3.17861374]
["bitfinex","SOLUSD",1769905479634,3.20190154,105.94,105.91,3.17861374]
["bitfinex","SOLUSD",1769905480532,37.32627928,105.96,105.91,3.17861374]
["bitfinex","SOLUSD",1769905480533,12.63947261,105.96,105.91,3.17861374]
["bitfinex","SOLUSD",1769905480940,3.20190154,105.95,105.91,3.17861374]
["bitfinex","SOLUSD",1769905481141,12.63892077,105.97,105.91,3.17861374]
["bitfinex","SOLUSD",1769905481333,3.20190154,105.97,105.91,3.17861374]
["bitfinex","SOLUSD",1769905481845,12.63869496,105.97,105.93,3.17861374]
["bitfinex","SOLUSD",1769905482242,3.43333393,105.96,105.91,9.4417951]
["bitfinex","SOLUSD",1769905483335,3.43333393,105.94,105.91,9.4417951]
["bitfinex","SOLUSD",1769905483536,12.87174827,105.95,105.91,12.84772313]
["bitfinex","SOLUSD",1769905483936,3.43333393,105.94,105.91,12.84772313]
["bitfinex","SOLUSD",1769905484137,12.87174827,105.95,105.91,12.84772313]
["bitfinex","SOLUSD",1769905487853,12.87174827,105.95,105.92,3.40592803]
["bitfinex","SOLUSD",1769905488038,3.43333393,105.95,105.92,3.40592803]
["bitfinex","SOLUSD",1769905488558,12.87179809,105.95,105.92,3.40592803]
["bitfinex","SOLUSD",1769905489134,3.43333393,105.95,105.92,3.40592803]
["bitfinex","SOLUSD",1769905489543,3.43333393,105.95,105.92,12.84701558]
["bitfinex","SOLUSD",1769905489743,12.87120624,105.96,105.93,3.40592803]
["bitfinex","SOLUSD",1769905489948,3.43333393,105.95,105.92,9.44108755]
["bitfinex","SOLUSD",1769905490154,3.43333393,105.95,105.91,3.40592803]
["bitfinex","SOLUSD",1769905491757,12.87218884,105.95,105.91,3.40592803]
["bitfinex","SOLUSD",1769905492348,3.43333393,105.94,105.91,3.40592803]
["bitfinex","SOLUSD",1769905492752,3.43333393,105.94,105.9,12.8480501]
["bitfinex","SOLUSD",1769905493057,3.43333393,105.94,105.91,3.40592803]
["bitfinex","SOLUSD",1769905495353,3.45966709,105.93,105.88,26.99964352]
["bitfinex","SOLUSD",1769905495558,3.45966709,105.93,105.88,3.38952557]
["bitfinex","SOLUSD",1769905495746,12.9007547,105.92,105.88,12.83407596]
["bitfinex","SOLUSD",1769905495944,3.45966709,105.92,105.89,3.38952557]
["bitfinex","SOLUSD",1769905496147,3.45966709,105.93,105.89,3.38952557]
["bitfinex","SOLUSD",1769905496558,12.8993513,105.94,105.89,3.38952557]
["bitfinex","SOLUSD",1769905496763,3.45966709,105.93,105.89,3.38952557]
["bitfinex","SOLUSD",1769905497466,3.45966709,105.93,105.9,3.38952557]
["bitfinex","SOLUSD",1769905498168,3.45966709,105.93,105.9,1.20467651]
["bitfinex","SOLUSD",1769905498360,3.45966709,105.93,105.89,9.44311705]
["bitfinex","SOLUSD",1769905499562,3.45966709,105.93,105.84,80.30719479]
["bitfinex","SOLUSD",1769905499872,3.45966709,105.93,105.84,141.50719479]
["bitfinex","SOLUSD",1769905500247,3.45966709,105.93,105.85,2.08163541]
["bitfinex","SOLUSD",1769905500446,3.45966709,105.94,105.87,2.08163541]
["bitfinex","SOLUSD",1769905500664,3.45966709,105.94,105.88,2.08163541]
["bitfinex","SOLUSD",1769905501672,3.45966709,105.94,105.9,2.08658485]
["bitfinex","SOLUSD",1769905501871,3.45966709,105.98,105.9,2.08658485]
["bitfinex","SOLUSD",1769905502081,3.45966709,105.98,105.91,2.08658485]
["bitfinex","SOLUSD",1769905503253,3.45966709,105.98,105.93,2.09631385]
["bitfinex","SOLUSD",1769905503750,3.45966709,106.0,105.93,2.09631385]
["bitfinex","SOLUSD",1769905504479,3.45966709,105.99,105.92,11.54848311]
["bitfinex","SOLUSD",1769905505375,9.43574259,105.98,105.92,11.54848311]
["bitfinex","SOLUSD",1769905505574,3.45966709,105.97,105.92,11.54848311]
["bitfinex","SOLUSD",1769905507979,3.38163712,105.96,105.92,11.54848311]
["bitfinex","SOLUSD",1769905508480,3.38163712,105.96,105.93,2.1609235]
["bitfinex","SOLUSD",1769905510078,4.93239221,105.99,105.94,2.17126304]
["bitfinex","SOLUSD",1769905510275,3.38163712,106.0,105.94,2.17126304]
["bitfinex","SOLUSD",1769905511274,3.38163712,105.99,105.95,11.63000156]
["bitfinex","SOLUSD",1769905515060,12.81652388,105.99,105.95,11.63000156]
["bitfinex","SOLUSD",1769905516074,3.38163712,105.98,105.92,89.65085357]
["bitfinex","SOLUSD",1769905516274,3.38163712,105.98,105.92,99.09145711]
["bitfinex","SOLUSD",1769905516876,9.436633,105.97,105.92,99.09145711]
["bitfinex","SOLUSD",1769905517083,3.38163712,105.96,105.92,99.09145711]
["bitfinex","SOLUSD",1769905519682,3.38163712,105.99,105.93,2.26834671]
["bitfinex","SOLUSD",1769905520683,3.38163712,105.99,105.94,2.2774524]
["bitfinex","SOLUSD",1769905521583,12.81704428,105.99,105.94,11.71620372]
["bitfinex","SOLUSD",1769905521776,3.38163712,105.98,105.94,11.71620372]
["bitfinex","SOLUSD",1769905522777,3.38163712,105.97,105.93,11.73539789]
["bitfinex","SOLUSD",1769905522978,3.38163712,105.97,105.92,2.29535121]
["bitfinex","SOLUSD",1769905525388,12.81916071,105.96,105.92,2.29535121]
["bitfinex","SOLUSD",1769905526973,3.38163712,105.97,105.93,2.32993174]
["bitfinex","SOLUSD",1769905527179,3.38163712,105.99,105.93,2.32993174]
["bitfinex","SOLUSD",1769905527380,12.81648946,105.99,105.95,2.33833006]
["bitfinex","SOLUSD",1769905528779,3.38163712,105.99,105.95,2.33833006]
["bitfinex","SOLUSD",1769905529591,3.38163712,105.99,105.95,11.77630302]
["bitfinex","SOLUSD",1769905530692,3.38163712,105.99,105.96,2.36295067]
["bitfinex","SOLUSD",1769905535401,3.38163712,105.99,105.95,2.40213546]
["bitfinex","SOLUSD",1769905537703,3.38163712,105.99,105.95,11.84021845]
["bitfinex","SOLUSD",1769905539506,3.5275116,105.99,105.96,2.43912097]
["bitfinex","SOLUSD",1769905540687,3.5275116,105.99,105.95,11.88434814]
["bitfinex","SOLUSD",1769905541300,3.5275116,105.99,105.95,11.89141026]
["bitfinex","SOLUSD",1769905541502,3.5275116,105.99,105.93,26.22]
["bitfinex","SOLUSD",1769905541503,3.5275116,105.98,105.93,28.67332727]
["bitfinex","SOLUSD",1769905541886,3.5275116,105.98,105.93,9.43971674]
["bitfinex","SOLUSD",1769905542086,3.5275116,105.98,105.92,11.90096221]
["bitfinex","SOLUSD",1769905542391,3.61641901,105.96,105.92,11.90096221]
["bitfinex","SOLUSD",1769905542706,3.61641901,105.96,105.93,2.46720909]
["bitfinex","SOLUSD",1769905543087,9.436633,105.97,105.93,2.46720909]
["bitfinex","SOLUSD",1769905543088,13.0521616,105.98,105.93,2.46720909]
["bitfinex","SOLUSD",1769905543798,13.05165911,105.99,105.93,2.46720909]
["bitfinex","SOLUSD",1769905544488,3.61641901,105.98,105.95,2.48077386]
["bitfinex","SOLUSD",1769905545385,3.61641901,105.98,105.94,11.92674487]
["bitfinex","SOLUSD",1769905547711,3.61641901,105.98,105.95,2.50054231]
["bitfinex","SOLUSD",1769905548809,3.61641901,105.98,105.95,9.4380519]
["bitfinex","SOLUSD",1769905550308,3.61641901,105.97,105.94,11.94590492]
["bitfinex","SOLUSD",1769905553910,3.61641901,105.97,105.94,9.43892392]
["bitfinex","SOLUSD",1769905554818,3.61641901,105.97,105.94,2.5440895]
["bitfinex","SOLUSD",1769905555700,3.61641901,105.98,105.94,2.5440895]
["bitfinex","SOLUSD",1769905556818,3.61641901,105.99,105.96,2.55589831]
["bitfinex","SOLUSD",1769905556993,3.61641901,105.99,105.95,11.99431265]
["bitfinex","SOLUSD",1769905560623,3.61641901,105.98,105.95,9.43841434]
["bitfinex","SOLUSD",1769905560923,3.61641901,105.98,105.94,12.01760291]
["bitfinex","SOLUSD",1769905561824,3.61641901,105.97,105.94,9.43888996]
["bitfinex","SOLUSD",1769905563217,3.61641901,105.97,105.94,12.0340352]
["bitfinex","SOLUSD",1769905563415,13.05159603,105.99,105.95,2.59514524]
["bitfinex","SOLUSD",1769905563715,3.61641901,105.98,105.95,2.59514524]
["bitfinex","SOLUSD",1769905565725,4.93173648,106.01,105.97,3.50378141]
["bitfinex","SOLUSD",1769905566029,0.2,106.02,105.98,3.50378141]
["bitfinex","SOLUSD",1769905566205,1e-08,106.03,105.99,3.50378141]
["bitfinex","SOLUSD",1769905566405,1e-08,106.03,106.0,3.50378141]
["bitfinex","SOLUSD",1769905566922,0.2,106.06,106.0,3.50378141]
["bitfinex","SOLUSD",1769905567709,3.65604615,106.05,106.01,12.93921759]
["bitfinex","SOLUSD",1769905567911,0.2,106.06,106.02,3.50614524]
["bitfinex","SOLUSD",1769905568224,23.56865113,106.08,106.02,3.50614524]
["bitfinex","SOLUSD",1769905568225,3.65604615,106.08,106.02,3.50614524]
["bitfinex","SOLUSD",1769905569106,3.85604615,106.1,106.02,3.50614524]
["bitfinex","SOLUSD",1769905569317,3.85604615,106.1,106.04,3.50614524]
["bitfinex","SOLUSD",1769905569918,3.85604615,106.1,106.06,3.50614524]
["bitfinex","SOLUSD",1769905571725,3.65604615,106.14,106.07,3.50614524]
["bitfinex","SOLUSD",1769905571927,3.65604615,106.14,106.09,3.50614524]
["bitfinex","SOLUSD",1769905572435,3.75604615,106.15,106.09,3.50614524]
["bitfinex","SOLUSD",1769905573805,0.1,106.15,106.11,3.50614524]
["bitfinex","SOLUSD",1769905574011,3.85604615,106.17,106.12,3.50614524]
["bitfinex","SOLUSD",1769905574624,0.2,106.17,106.12,3.50614524]
["bitfinex","SOLUSD",1769905575012,3.85604615,106.17,106.12,3.50614524]
["bitfinex","SOLUSD",1769905575213,3.85604615,106.17,106.13,3.50614524]
["bitfinex","SOLUSD",1769905575416,0.2,106.17,106.13,3.50614524]
["bitfinex","SOLUSD",1769905575915,0.2,106.17,106.14,12.92766398]
["bitfinex","SOLUSD",1769905576917,3.85604615,106.17,106.14,12.92766398]
["bitfinex","SOLUSD",1769905578128,3.85604615,106.17,106.12,3.50614524]
["bitfinex","SOLUSD",1769905578316,13.27495257,106.17,106.12,12.92858378]
["bitfinex","SOLUSD",1769905578517,13.27495257,106.17,106.13,3.50614524]
["bitfinex","SOLUSD",1769905579026,3.65604615,106.16,106.12,12.92929316]
["bitfinex","SOLUSD",1769905579830,3.65604615,106.16,106.13,3.50614524]
["bitfinex","SOLUSD",1769905580917,3.65604615,106.16,106.13,12.92848504]
["bitfinex","SOLUSD",1769905582336,3.65604615,106.16,106.13,9.4223398]
["bitfinex","SOLUSD",1769905582638,0.2,106.17,106.14,3.50614524]
["bitfinex","SOLUSD",1769905582812,0.2,106.17,106.14,12.92725554]
["bitfinex","SOLUSD",1769905584333,0.2,106.17,106.15,3.50614524]
["bitfinex","SOLUSD",1769905584733,0.2,106.19,106.15,3.50614524]
["bitfinex","SOLUSD",1769905585936,3.85604615,106.19,106.16,9.41974378]
["bitfinex","SOLUSD",1769905586320,3.85604615,106.19,106.16,12.92588902]
["bitfinex","SOLUSD",1769905586516,3.75604615,106.21,106.17,3.50614524]
["bitfinex","SOLUSD",1769905587039,0.1,106.21,106.17,3.50614524]
["bitfinex","SOLUSD",1769905587423,1e-08,106.21,106.15,26.93051932]
["bitfinex","SOLUSD",1769905587661,1e-08,106.21,106.18,4.27527085]
["bitfinex","SOLUSD",1769905587836,0.1,106.25,106.19,4.27527085]
["bitfinex","SOLUSD",1769905587837,1e-08,106.25,106.19,4.27527085]
["bitfinex","SOLUSD",1769905588534,3.65604616,106.25,106.2,32.95668549]
["bitfinex","SOLUSD",1769905589441,3.65604616,106.25,106.2,35.50622774]
["bitfinex","SOLUSD",1769905589834,3.65604616,106.25,106.21,2.54954225]
["bitfinex","SOLUSD",1769905590137,3.65604616,106.25,106.21,11.96417218]
["bitfinex","SOLUSD",1769905590322,13.06826185,106.25,106.21,11.96417218]
["bitfinex","SOLUSD",1769905590525,3.65604615,106.24,106.2,9.41600165]
["bitfinex","SOLUSD",1769905591635,13.06870195,106.24,106.2,9.41600165]
["bitfinex","SOLUSD",1769905591844,3.65604615,106.23,106.2,9.41600165]
["bitfinex","SOLUSD",1769905596642,3.65604615,106.23,106.2,2.51239366]
["bitfinex","SOLUSD",1769905597231,9.41214088,106.25,106.2,2.51239366]
["bitfinex","SOLUSD",1769905597540,1e-08,106.25,106.21,11.92296667]
["bitfinex","SOLUSD",1769905597842,1e-08,106.25,106.22,2.50765738]
["bitfinex","SOLUSD",1769905598643,1e-08,106.25,106.23,2.50532997]
["bitfinex","SOLUSD",1769905599546,1e-08,106.25,106.24,11.91567988]
["bitfinex","SOLUSD",1769905601228,0.1,106.28,106.24,32.9442771]
["bitfinex","SOLUSD",1769905601537,3.50017305,106.31,106.24,32.9442771]
["bitfinex","SOLUSD",1769905601737,9.50435,106.34,106.27,3.35732148]
["bitfinex","SOLUSD",1769905601938,0.1,106.34,106.27,3.35732148]
["bitfinex","SOLUSD",1769905602452,0.1,106.34,106.28,3.35732148]
["bitfinex","SOLUSD",1769905603550,0.1,106.34,106.29,12.76554426]
["bitfinex","SOLUSD",1769905603749,3.45108117,106.33,106.29,12.76554426]
["bitfinex","SOLUSD",1769905603940,3.45108117,106.33,106.29,9.40822278]
["bitfinex","SOLUSD",1769905604440,3.45108117,106.33,106.28,12.766059]
["bitfinex","SOLUSD",1769905605148,3.45108117,106.33,106.26,12.7675335]
["bitfinex","SOLUSD",1769905605551,3.45108117,106.31,106.25,12.76877709]
["bitfinex","SOLUSD",1769905606333,3.45108117,106.31,106.24,9.41230416]
["bitfinex","SOLUSD",1769905607830,3.45108117,106.29,106.2,26.897013]
["bitfinex","SOLUSD",1769905608035,3.45108117,106.29,106.21,9.41492463]
["bitfinex","SOLUSD",1769905608955,3.45108117,106.29,106.19,12.77408842]
["bitfinex","SOLUSD",1769905609456,3.45108117,106.26,106.18,12.77497996]
["bitfinex","SOLUSD",1769905609657,3.45108117,106.26,106.19,12.77437039]
["bitfinex","SOLUSD",1769905609860,3.45108117,106.24,106.19,12.77437039]
["bitfinex","SOLUSD",1769905610351,3.45108117,106.24,106.2,3.35732148]
["bitfinex","SOLUSD",1769905610852,3.45108117,106.24,106.19,9.41704891]
["bitfinex","SOLUSD",1769905611237,3.45108117,106.24,106.19,12.77437039]
["bitfinex","SOLUSD",1769905611437,3.45108117,106.24,106.19,9.41704891]
["bitfinex","SOLUSD",1769905611752,12.86429035,106.24,106.19,3.35732148]
["bitfinex","SOLUSD",1769905611948,9.41320918,106.24,106.19,3.35732148]
["bitfinex","SOLUSD",1769905612159,3.45108117,106.23,106.19,3.35732148]
["bitfinex","SOLUSD",1769905614247,3.45108117,106.23,106.19,12.77387337]
["bitfinex","SOLUSD",1769905615759,3.45108117,106.25,106.2,3.35732148]
["bitfinex","SOLUSD",1769905616258,3.45108117,106.25,106.21,9.41530929]
["bitfinex","SOLUSD",1769905616834,3.45108117,106.24,106.2,9.41584269]
["bitfinex","SOLUSD",1769905617440,3.45108117,106.24,106.2,12.77316417]
["bitfinex","SOLUSD",1769905617746,3.45108117,106.24,106.2,9.41584269]
["bitfinex","SOLUSD",1769905619164,3.45108117,106.24,106.2,12.77316417]
["bitfinex","SOLUSD",1769905621364,12.86401551,106.24,106.2,3.35732148]
["bitfinex","SOLUSD",1769905621758,12.86401551,106.24,106.2,12.77335575]
["bitfinex","SOLUSD",1769905625977,3.45108117,106.23,106.19,3.35732148]
["bitfinex","SOLUSD",1769905627569,9.41386464,106.23,106.18,26.95527621]
["bitfinex","SOLUSD",1769905627871,3.55360835,106.22,106.19,3.41116263]
["bitfinex","SOLUSD",1769905628268,3.55360835,106.23,106.2,3.41116263]
["bitfinex","SOLUSD",1769905628454,3.55360835,106.24,106.2,3.41116263]
["bitfinex","SOLUSD",1769905629254,3.55360835,106.27,106.2,3.41116263]
["bitfinex","SOLUSD",1769905629570,3.55360835,106.32,106.25,3.41116263]
["bitfinex","SOLUSD",1769905630268,3.55360835,106.31,106.25,3.41116263]
["bitfinex","SOLUSD",1769905630968,3.55360835,106.31,106.24,12.82381323]
["bitfinex","SOLUSD",1769905631560,9.40733772,106.3,106.24,12.82381323]
["bitfinex","SOLUSD",1769905631769,3.55360835,106.29,106.24,12.82381323]
["bitfinex","SOLUSD",1769905633586,3.55360835,106.28,106.24,12.82381323]
["bitfinex","SOLUSD",1769905635089,3.55360835,106.28,106.21,26.16]
["bitfinex","SOLUSD",1769905636169,3.55360835,106.28,106.23,32.94737832]
["bitfinex","SOLUSD",1769905636356,8.47092304,106.32,106.23,32.94737832]
["bitfinex","SOLUSD",1769905636563,3.55360835,106.31,106.23,32.94737832]
["bitfinex","SOLUSD",1769905636963,3.55360835,106.31,106.24,2.63926054]
["bitfinex","SOLUSD",1769905639093,3.55360835,106.3,106.25,35.58386847]
["bitfinex","SOLUSD",1769905639397,3.55360835,106.3,106.26,2.64437825]
["bitfinex","SOLUSD",1769905640301,3.55360835,106.3,106.26,12.05439277]
["bitfinex","SOLUSD",1769905641200,3.55360835,106.3,106.19,156.02222782]
["bitfinex","SOLUSD",1769905641201,3.55360835,106.29,106.2,2.65101973]
["bitfinex","SOLUSD",1769905641781,3.55360835,106.29,106.22,9.41404047]
["bitfinex","SOLUSD",1769905641984,3.55360835,106.29,106.24,9.41260214]
["bitfinex","SOLUSD",1769905642703,3.55360835,106.27,106.23,9.41353666]
["bitfinex","SOLUSD",1769905642899,3.55360835,106.27,106.23,12.07761137]
["bitfinex","SOLUSD",1769905644591,3.55360835,106.27,106.24,2.67683152]
["bitfinex","SOLUSD",1769905644900,3.55360835,106.27,106.23,12.09036818]
["bitfinex","SOLUSD",1769905646401,3.55360835,106.26,106.22,9.41405641]
["bitfinex","SOLUSD",1769905647508,3.55360835,106.26,106.23,9.41310984]
["bitfinex","SOLUSD",1769905648781,47.02968681,106.32,106.24,2.7014777]
["bitfinex","SOLUSD",1769905648782,3.55360835,106.28,106.24,2.7014777]
["bitfinex","SOLUSD",1769905649191,3.55360835,106.29,106.24,2.7014777]
["bitfinex","SOLUSD",1769905651200,3.55360835,106.29,106.25,9.4117647]
["bitfinex","SOLUSD",1769905651417,3.55360835,106.29,106.25,12.13099385]
["bitfinex","SOLUSD",1769905652408,3.55360835,106.3,106.26,2.72501089]
["bitfinex","SOLUSD",1769905653803,3.55360835,106.3,106.27,9.40999341]
["bitfinex","SOLUSD",1769905654910,3.55360835,106.29,106.26,9.41057123]
["bitfinex","SOLUSD",1769905655496,3.55360835,106.29,106.26,12.15253195]
["bitfinex","SOLUSD",1769905656110,32.92115487,106.32,106.26,12.15253195]
["bitfinex","SOLUSD",1769905656293,3.55360835,106.31,106.26,12.15253195]
["bitfinex","SOLUSD",1769905657012,3.55360835,106.31,106.26,9.41057123]
["bitfinex","SOLUSD",1769905657314,3.73820722,106.3,106.26,2.75293861]
["bitfinex","SOLUSD",1769905657812,3.73820722,106.3,106.23,2.75833317]
["bitfinex","SOLUSD",1769905659298,3.73820722,106.3,106.25,2.76893711]
["bitfinex","SOLUSD",1769905659899,13.14557744,106.3,106.25,2.76893711]
["bitfinex","SOLUSD",1769905660113,9.40737022,106.3,106.25,2.76893711]
["bitfinex","SOLUSD",1769905660299,3.73820722,106.29,106.25,2.76893711]
["bitfinex","SOLUSD",1769905661218,3.73820722,106.29,106.26,9.41087897]
["bitfinex","SOLUSD",1769905661924,3.73820722,106.29,106.25,12.18031064]
["bitfinex","SOLUSD",1769905663313,3.73820722,106.29,106.24,21.33050884]
["bitfinex","SOLUSD",1769905663314,3.53835516,106.28,106.24,21.33050884]
["bitfinex","SOLUSD",1769905663502,3.53835516,106.28,106.25,9.41174452]
["bitfinex","SOLUSD",1769905671100,3.53835516,106.28,106.25,12.23940846]
["bitfinex","SOLUSD",1769905676915,3.53835516,106.27,106.24,9.4126506]
["bitfinex","SOLUSD",1769905678123,3.53835516,106.28,106.25,2.85834433]
["bitfinex","SOLUSD",1769905679105,3.53835516,106.28,106.25,12.26998621]
["bitfinex","SOLUSD",1769905679719,3.53835516,106.29,106.26,2.86666401]
["bitfinex","SOLUSD",1769905680025,8.45547796,106.31,106.28,2.86666401]
["bitfinex","SOLUSD",1769905680325,3.53835516,106.31,106.28,2.86666401]
["bitfinex","SOLUSD",1769905680918,3.53835516,106.3,106.26,2.87075232]
["bitfinex","SOLUSD",1769905681115,3.53835516,106.3,106.26,12.28143078]
["bitfinex","SOLUSD",1769905682028,3.53835516,106.29,106.23,26.40797448]
["bitfinex","SOLUSD",1769905683028,3.53835516,106.27,106.24,9.4122418]
["bitfinex","SOLUSD",1769905683239,3.53835516,106.27,106.22,6.28935084]
["bitfinex","SOLUSD",1769905683426,3.53835516,106.27,106.21,26.94320574]
["bitfinex","SOLUSD",1769905683618,3.53835516,106.27,106.22,12.29671029]
["bitfinex","SOLUSD",1769905683932,3.53835516,106.27,106.23,9.41343726]
["bitfinex","SOLUSD",1769905684708,3.53835516,106.27,106.23,15.70669179]
["bitfinex","SOLUSD",1769905684916,3.53835516,106.29,106.25,2.88664135]
["bitfinex","SOLUSD",1769905685116,3.53835516,106.29,106.26,9.41087897]
["bitfinex","SOLUSD",1769905685313,3.53835516,106.29,106.25,12.29818117]
["bitfinex","SOLUSD",1769905686030,3.53835516,106.3,106.26,3.40661318]
["bitfinex","SOLUSD",1769905686232,3.53835516,106.3,106.26,6.29711338]
["bitfinex","SOLUSD",1769905686413,3.53835516,106.31,106.27,2.89431473]
["bitfinex","SOLUSD",1769905686617,3.53835516,106.32,106.28,6.30092791]
["bitfinex","SOLUSD",1769905686812,8.45449224,106.33,106.3,2.89431473]
["bitfinex","SOLUSD",1769905687024,3.53835516,106.33,106.29,9.40822278]
["bitfinex","SOLUSD",1769905688238,3.59569672,106.32,106.29,9.40822278]
["bitfinex","SOLUSD",1769905689238,3.59569672,106.32,106.28,12.30679745]
["bitfinex","SOLUSD",1769905689942,3.59569672,106.32,106.29,2.90913971]
["bitfinex","SOLUSD",1769905690315,0.1,106.34,106.32,2.91274015]
["bitfinex","SOLUSD",1769905690927,0.1,106.34,106.32,6.31935333]
["bitfinex","SOLUSD",1769905691134,0.1,106.35,106.33,2.91274015]
["bitfinex","SOLUSD",1769905691342,0.1,106.35,106.33,15.72352449]
["bitfinex","SOLUSD",1769905691722,0.1,106.36,106.34,2.81629923]
["bitfinex","SOLUSD",1769905691924,1e-08,106.36,106.35,6.22291241]
["bitfinex","SOLUSD",1769905692327,1e-08,106.36,106.35,2.81629923]
["bitfinex","SOLUSD",1769905693219,3.59569672,106.35,106.28,2.82329522]
["bitfinex","SOLUSD",1769905693441,3.59569672,106.35,106.31,2.82329522]
["bitfinex","SOLUSD",1769905694639,3.59569673,106.36,106.31,9.40582711]
["bitfinex","SOLUSD",1769905694845,1e-08,106.36,106.33,2.82673307]
["bitfinex","SOLUSD",1769905695342,1e-08,106.36,106.33,6.23334625]
["bitfinex","SOLUSD",1769905695645,1e-08,106.36,106.33,2.82673307]
["bitfinex","SOLUSD",1769905695940,1e-08,106.36,106.32,2.83013143]
["bitfinex","SOLUSD",1769905696337,1e-08,106.36,106.31,44.86409389]
["bitfinex","SOLUSD",1769905696532,1e-08,106.36,106.31,2.83350305]
["bitfinex","SOLUSD",1769905696730,3.59569673,106.36,106.3,12.24063588]
["bitfinex","SOLUSD",1769905696930,3.59569673,106.36,106.3,2.83350305]
["bitfinex","SOLUSD",1769905698842,12.99861162,106.35,106.31,2.84013056]
["bitfinex","SOLUSD",1769905700019,3.59569672,106.34,106.31,2.84013056]
["bitfinex","SOLUSD",1769905700221,3.59569672,106.34,106.3,12.25394273]
["bitfinex","SOLUSD",1769905700422,3.59569672,106.34,106.29,12.2546228]
["bitfinex","SOLUSD",1769905701439,3.59569672,106.34,106.3,12.25694699]
["bitfinex","SOLUSD",1769905701741,3.59569672,106.34,106.3,2.84978909]
["bitfinex","SOLUSD",1769905702338,12.99965809,106.34,106.3,2.84978909]
["bitfinex","SOLUSD",1769905702842,3.59569672,106.33,106.3,2.85293493]
["bitfinex","SOLUSD",1769905703046,3.59569672,106.34,106.31,2.85293493]
["bitfinex","SOLUSD",1769905703341,12.99892645,106.35,106.31,2.85293493]
["bitfinex","SOLUSD",1769905703546,3.59569672,106.34,106.31,2.85293493]
["bitfinex","SOLUSD",1769905704746,1e-08,106.36,106.33,2.85911861]
["bitfinex","SOLUSD",1769905708046,1e-08,106.36,106.34,2.86813034]
["bitfinex","SOLUSD",1769905709650,1e-08,106.36,106.33,12.27815431]
["bitfinex","SOLUSD",1769905710433,1e-08,106.36,106.34,2.87683509]
["bitfinex","SOLUSD",1769905710935,1e-08,106.36,106.34,12.28060883]
["bitfinex","SOLUSD",1769905714362,1e-08,106.36,106.35,2.88798193]
["bitfinex","SOLUSD",1769905715345,1e-08,106.36,106.33,12.29499542]
["bitfinex","SOLUSD",1769905716151,3.59569673,106.36,106.33,12.29499542]
["bitfinex","SOLUSD",1769905717456,1e-08,106.36,106.34,2.89862541]
["bitfinex","SOLUSD",1769905718756,1e-08,106.36,106.34,12.30230633]
["bitfinex","SOLUSD",1769905718975,1e-08,106.36,106.35,2.90121031]
["bitfinex","SOLUSD",1769905721458,1e-08,106.36,106.35,12.30412521]
["bitfinex","SOLUSD",1769905722165,1e-08,106.36,106.35,9.4029149]
["bitfinex","SOLUSD",1769905722366,1e-08,106.36,106.23,2.91369623]
["bitfinex","SOLUSD",1769905722664,3.50890966,106.31,106.24,2.91369623]
["bitfinex","SOLUSD",1769905722865,3.50890966,106.31,106.22,2.91369623]
["bitfinex","SOLUSD",1769905723048,3.50890966,106.31,106.21,2.91369623]
["bitfinex","SOLUSD",1769905723451,3.50890966,106.29,106.21,2.91369623]
["bitfinex","SOLUSD",1769905723766,3.50890966,106.29,106.23,2.91610803]
["bitfinex","SOLUSD",1769905725652,3.50890966,106.29,106.25,2.92084884]
["bitfinex","SOLUSD",1769905726252,3.50890966,106.28,106.22,2.92317849]
["bitfinex","SOLUSD",1769905727654,12.91890307,106.27,106.22,12.33758886]
["bitfinex","SOLUSD",1769905730457,12.91890307,106.27,106.23,2.93223254]
["bitfinex","SOLUSD",1769905731754,9.40999341,106.27,106.23,2.93223254]
["bitfinex","SOLUSD",1769905732053,3.50890966,106.26,106.23,2.93223254]
["bitfinex","SOLUSD",1769905732872,3.50890966,106.27,106.23,2.93223254]
["bitfinex","SOLUSD",1769905733279,9.40822278,106.29,106.24,2.93875373]
["bitfinex","SOLUSD",1769905733455,12.91692023,106.3,106.24,2.93875373]
["bitfinex","SOLUSD",1769905734156,3.50890966,106.29,106.24,2.93875373]
["bitfinex","SOLUSD",1769905734772,12.91801767,106.28,106.24,2.93875373]
["bitfinex","SOLUSD",1769905737480,3.50890966,106.28,106.25,2.94710443]
["bitfinex","SOLUSD",1769905739567,3.50890966,106.28,106.24,12.36342209]
["bitfinex","SOLUSD",1769905740166,3.50890966,106.27,106.24,2.95113728]
["bitfinex","SOLUSD",1769905740482,3.50890966,106.27,106.24,12.36371321]
["bitfinex","SOLUSD",1769905740864,12.9186268,106.28,106.24,12.36371321]
["bitfinex","SOLUSD",1769905741780,3.50890966,106.27,106.23,12.36835997]
["bitfinex","SOLUSD",1769905742175,3.50890966,106.27,106.24,2.95701451]
["bitfinex","SOLUSD",1769905742870,12.9186268,106.28,106.24,2.95701451]
["bitfinex","SOLUSD",1769905743382,3.50890966,106.27,106.24,2.95701451]
["bitfinex","SOLUSD",1769905743771,3.50890966,106.25,106.18,12.37680451]
["bitfinex","SOLUSD",1769905743978,3.50890966,106.25,106.17,2.95892876]
["bitfinex","SOLUSD",1769905744360,3.50890966,106.25,106.17,12.37774322]
["bitfinex","SOLUSD",1769905744783,3.50890966,106.22,106.14,2.96082102]
["bitfinex","SOLUSD",1769905744975,3.50890966,106.22,106.13,3.16082102]
["bitfinex","SOLUSD",1769905745364,3.50890966,106.2,106.14,2.96269155]
["bitfinex","SOLUSD",1769905746491,12.92599224,106.19,106.14,2.96269155]
["bitfinex","SOLUSD",1769905746866,3.50890966,106.18,106.13,9.62223022]
["bitfinex","SOLUSD",1769905747404,3.50890966,106.18,106.13,12.59040542]
["bitfinex","SOLUSD",1769905748286,3.66868859,106.17,106.13,0.2]
["bitfinex","SOLUSD",1769905749667,3.66868859,106.17,106.13,3.17172679]
["bitfinex","SOLUSD",1769905749872,3.66868859,106.19,106.14,2.97172679]
["bitfinex","SOLUSD",1769905751768,3.66868859,106.18,106.14,12.39255622]
["bitfinex","SOLUSD",1769905752082,3.66868859,106.18,106.14,9.42082943]
["bitfinex","SOLUSD",1769905753290,3.66868859,106.18,106.14,12.39941791]
["bitfinex","SOLUSD",1769905753982,3.66868859,106.17,106.12,12.40164759]
["bitfinex","SOLUSD",1769905754186,3.66868859,106.17,106.11,3.17858848]
["bitfinex","SOLUSD",1769905754706,3.66868859,106.14,106.11,1e-08]
["bitfinex","SOLUSD",1769905756195,3.66868859,106.12,106.11,1e-08]
["bitfinex","SOLUSD",1769905756398,3.66868859,106.12,106.09,0.2]
["bitfinex","SOLUSD",1769905757192,3.66868859,106.12,106.08,0.2]
["bitfinex","SOLUSD",1769905758183,3.66868859,106.1,106.05,2.9851403]
["bitfinex","SOLUSD",1769905758701,3.66868859,106.1,106.04,9.42985031]
["bitfinex","SOLUSD",1769905758902,3.66868859,106.1,106.05,9.42928269]
["bitfinex","SOLUSD",1769905760278,13.09464768,106.09,106.05,9.42928269]
["bitfinex","SOLUSD",1769905760910,3.66868859,106.09,106.05,12.41914196]
["bitfinex","SOLUSD",1769905761198,3.66868859,106.11,106.06,2.98985927]
["bitfinex","SOLUSD",1769905762510,3.66868859,106.1,106.06,12.41827062]
["bitfinex","SOLUSD",1769905762879,3.66868859,106.1,106.05,2.9929156]
["bitfinex","SOLUSD",1769905763502,3.66868859,106.1,106.05,12.42216724]
["bitfinex","SOLUSD",1769905764695,13.09455055,106.1,106.05,12.42216724]
["bitfinex","SOLUSD",1769905765009,3.66868859,106.09,106.05,12.42216724]
["bitfinex","SOLUSD",1769905765499,3.66868859,106.09,106.04,2.99736971]
["bitfinex","SOLUSD",1769905766088,3.66868859,106.09,106.03,2.99736971]
["bitfinex","SOLUSD",1769905766691,3.66868859,106.09,106.02,3.19882043]
["bitfinex","SOLUSD",1769905766896,3.66868859,106.07,106.02,0.2]
["bitfinex","SOLUSD",1769905767496,3.66868859,106.07,105.97,3.0002545]
["bitfinex","SOLUSD",1769905767694,3.66868859,106.07,105.98,9.43570278]
["bitfinex","SOLUSD",1769905768191,3.66868859,106.07,105.99,12.43566295]
["bitfinex","SOLUSD",1769905768510,3.66868859,106.07,105.99,12.43613625]
["bitfinex","SOLUSD",1769905769387,3.66868859,106.05,105.99,12.43613625]
["bitfinex","SOLUSD",1769905770606,3.66868859,106.07,106.01,3.00445862]
["bitfinex","SOLUSD",1769905770792,3.66868859,106.07,106.02,3.00445862]
["bitfinex","SOLUSD",1769905771410,3.66868859,106.07,106.03,12.43712095]
["bitfinex","SOLUSD",1769905772706,48.05858574,106.11,106.03,12.43712095]
["bitfinex","SOLUSD",1769905773207,48.05858574,106.11,106.04,3.89369502]
["bitfinex","SOLUSD",1769905773509,4.27527085,106.12,106.01,13.32662802]
["bitfinex","SOLUSD",1769905773699,4.27527085,106.08,106.01,13.32662802]
["bitfinex","SOLUSD",1769905774405,4.27527085,106.08,106.02,3.89369502]
["bitfinex","SOLUSD",1769905774598,32.9970774,106.07,106.02,3.89369502]
["bitfinex","SOLUSD",1769905774802,3.66868859,106.06,106.02,3.89369502]
["bitfinex","SOLUSD",1769905774988,3.66868859,106.07,106.03,3.89369502]
["bitfinex","SOLUSD",1769905776216,3.66868859,106.07,106.03,13.32481275]
["bitfinex","SOLUSD",1769905776608,13.09658405,106.07,106.03,13.32481275]
["bitfinex","SOLUSD",1769905776809,13.09658405,106.07,106.03,3.89369502]
["bitfinex","SOLUSD",1769905778210,3.75574657,106.06,106.02,13.30698453]
["bitfinex","SOLUSD",1769905778413,3.75574657,106.06,106.03,3.87500824]
["bitfinex","SOLUSD",1769905778892,3.75574657,106.06,106.02,13.30698453]
["bitfinex","SOLUSD",1769905780022,9.42544349,106.1,106.05,3.87500824]
["bitfinex","SOLUSD",1769905780326,13.18018338,106.11,106.06,13.30363354]
["bitfinex","SOLUSD",1769905780893,13.18018338,106.11,106.07,3.87500824]
["bitfinex","SOLUSD",1769905782527,13.18018338,106.11,106.07,13.30244135]
["bitfinex","SOLUSD",1769905783018,3.92676077,106.1,106.05,3.82955885]
["bitfinex","SOLUSD",1769905784224,3.92676077,106.1,106.04,3.82955885]
["bitfinex","SOLUSD",1769905784822,13.35271986,106.09,106.05,3.82955885]
["bitfinex","SOLUSD",1769905786109,3.92676077,106.08,106.04,13.25977644]
["bitfinex","SOLUSD",1769905786616,3.92676077,106.07,106.04,13.25977644]
["bitfinex","SOLUSD",1769905786813,3.92676077,106.07,105.99,3.82955885]
["bitfinex","SOLUSD",1769905787013,3.92676077,106.07,105.98,47.17577103]
["bitfinex","SOLUSD",1769905787014,3.92676077,106.07,106.03,13.26071253]
["bitfinex","SOLUSD",1769905787220,13.35361234,106.08,106.04,3.82955885]
["bitfinex","SOLUSD",1769905787415,3.92676077,106.08,106.05,3.82955885]
["bitfinex","SOLUSD",1769905788523,13.35215861,106.1,106.05,3.82955885]
["bitfinex","SOLUSD",1769905788719,13.35215861,106.1,106.06,3.82955885]
["bitfinex","SOLUSD",1769905791627,3.92676077,106.1,106.07,3.82955885]
["bitfinex","SOLUSD",1769905793125,18.27768991,106.11,106.07,13.25717965]
["bitfinex","SOLUSD",1769905795932,3.92676077,106.1,106.07,13.25717965]
["bitfinex","SOLUSD",1769905796434,13.35194488,106.1,106.07,3.82955885]
["bitfinex","SOLUSD",1769905796909,13.35194488,106.1,106.06,13.25780516]
["bitfinex","SOLUSD",1769905799736,9.42518411,106.1,106.07,3.82955885]
["bitfinex","SOLUSD",1769905799934,13.35194488,106.1,106.07,3.82955885]
["bitfinex","SOLUSD",1769905800139,3.92676077,106.09,106.06,3.82955885]
["bitfinex","SOLUSD",1769905801239,13.35194488,106.1,106.06,13.25807619]
["bitfinex","SOLUSD",1769905801420,13.35194488,106.1,106.07,3.82955885]
["bitfinex","SOLUSD",1769905802443,3.92676077,106.09,106.06,3.82955885]
["bitfinex","SOLUSD",1769905804421,13.35194488,106.1,106.07,3.82955885]
["bitfinex","SOLUSD",1769905804822,3.92676077,106.12,106.07,3.82955885]
["bitfinex","SOLUSD",1769905806122,3.92676077,106.11,106.07,9.42730308]
["bitfinex","SOLUSD",1769905806342,3.92676077,106.11,106.06,3.82955885]
["bitfinex","SOLUSD",1769905806518,3.92676077,106.11,106.06,13.25772041]
["bitfinex","SOLUSD",1769905807942,9.42507068,106.1,106.06,13.25772041]
["bitfinex","SOLUSD",1769905808140,13.29914823,106.1,106.06,13.25772041]
["bitfinex","SOLUSD",1769905808444,13.29914823,106.1,106.07,3.68210258]
["bitfinex","SOLUSD",1769905809442,13.29914823,106.1,106.06,3.68210258]
["bitfinex","SOLUSD",1769905809938,3.87407755,106.11,106.06,12.84476853]
["bitfinex","SOLUSD",1769905810240,3.87407755,106.11,106.07,3.68210258]
["bitfinex","SOLUSD",1769905810438,3.87407755,106.12,106.08,3.68210258]
["bitfinex","SOLUSD",1769905811043,13.29743316,106.12,106.08,3.68210258]
["bitfinex","SOLUSD",1769905812345,4.92506926,106.14,106.1,3.68210258]
["bitfinex","SOLUSD",1769905812527,13.29123731,106.19,106.14,1.85705141]
["bitfinex","SOLUSD",1769905812839,3.87407755,106.18,106.11,1.85705141]
["bitfinex","SOLUSD",1769905813840,3.87407755,106.16,106.12,9.42329438]
["bitfinex","SOLUSD",1769905814044,3.87407755,106.16,106.12,11.28246604]
["bitfinex","SOLUSD",1769905814848,3.87407755,106.16,106.12,9.42329438]
["bitfinex","SOLUSD",1769905815430,3.87407755,106.18,106.13,1.86333937]
["bitfinex","SOLUSD",1769905815937,3.87407755,106.17,106.13,11.28553108]
["bitfinex","SOLUSD",1769905816642,3.87407755,106.17,106.14,1.8653874]
["bitfinex","SOLUSD",1769905817148,3.87407755,106.19,106.14,1.8653874]
["bitfinex","SOLUSD",1769905817740,3.87407755,106.19,106.14,11.28603282]
["bitfinex","SOLUSD",1769905817945,3.87407755,106.18,106.14,11.28603282]
["bitfinex","SOLUSD",1769905819050,3.87407755,106.18,106.14,9.42064542]
["bitfinex","SOLUSD",1769905819547,3.87407755,106.18,106.14,11.29911941]
["bitfinex","SOLUSD",1769905820831,3.87407755,106.17,106.12,9.42308541]
["bitfinex","SOLUSD",1769905821032,3.87407755,106.17,106.12,11.30699533]
["bitfinex","SOLUSD",1769905821854,3.87407755,106.17,106.12,1.88390992]
["bitfinex","SOLUSD",1769905822034,3.87407755,106.17,106.11,11.31327313]
["bitfinex","SOLUSD",1769905822842,3.87407755,106.15,106.11,9.42398971]
["bitfinex","SOLUSD",1769905823045,3.87407755,106.15,106.1,11.31929941]
["bitfinex","SOLUSD",1769905824354,13.29494437,106.15,106.1,11.31929941]
["bitfinex","SOLUSD",1769905824752,13.29494437,106.15,106.1,9.42470422]
["bitfinex","SOLUSD",1769905825055,3.87407755,106.17,106.13,1.90503642]
["bitfinex","SOLUSD",1769905826249,3.87407755,106.18,106.14,11.3367579]
["bitfinex","SOLUSD",1769905826634,13.29065288,106.2,106.15,1.91523916]
["bitfinex","SOLUSD",1769905827942,9.41657533,106.2,106.15,1.91523916]
["bitfinex","SOLUSD",1769905828139,13.29065288,106.2,106.16,1.92025281]
["bitfinex","SOLUSD",1769905828654,3.87407755,106.2,106.16,1.92025281]
["bitfinex","SOLUSD",1769905828852,0.2,106.21,106.17,1.92520887]
["bitfinex","SOLUSD",1769905829159,0.2,106.21,106.18,1.92520887]
["bitfinex","SOLUSD",1769905829355,0.2,106.22,106.17,9.14091831]
["bitfinex","SOLUSD",1769905829546,0.2,106.22,106.19,1.73010801]
["bitfinex","SOLUSD",1769905830240,0.2,106.22,106.19,11.14645752]
["bitfinex","SOLUSD",1769905832462,13.48850941,106.22,106.19,1.73010801]
["bitfinex","SOLUSD",1769905832960,13.48850941,106.22,106.18,11.16216067]
["bitfinex","SOLUSD",1769905833343,4.07407755,106.22,106.18,11.16216067]
["bitfinex","SOLUSD",1769905834865,0.2,106.22,106.19,1.75377244]
["bitfinex","SOLUSD",1769905835159,4.92005583,106.26,106.22,1.55377244]
["bitfinex","SOLUSD",1769905835340,1e-08,106.26,106.25,9.14091831]
["bitfinex","SOLUSD",1769905835540,4.04455017,106.32,106.25,35.30091831]
["bitfinex","SOLUSD",1769905835743,4.04455017,106.32,106.25,26.16]
["bitfinex","SOLUSD",1769905835964,4.04455017,106.32,106.23,9.14091831]
["bitfinex","SOLUSD",1769905836137,4.04455017,106.31,106.21,35.30091831]
["bitfinex","SOLUSD",1769905836341,4.04455017,106.31,106.21,26.16]
["bitfinex","SOLUSD",1769905836541,4.04455017,106.29,106.21,9.41530837]
["bitfinex","SOLUSD",1769905837359,4.04455017,106.29,106.21,18.55622668]
["bitfinex","SOLUSD",1769905837737,4.04455017,106.29,106.21,9.41530837]
["bitfinex","SOLUSD",1769905837947,4.04455017,106.29,106.2,35.57587755]
["bitfinex","SOLUSD",1769905838356,4.04455017,106.29,106.19,9.41673729]
["bitfinex","SOLUSD",1769905838560,4.04455017,106.27,106.19,9.41673729]
["bitfinex","SOLUSD",1769905839256,4.04455017,106.27,106.2,0.02136303]
["bitfinex","SOLUSD",1769905839458,4.04455017,106.27,106.19,42.10036206]
["bitfinex","SOLUSD",1769905839657,4.04455017,106.27,106.2,9.14091831]
["bitfinex","SOLUSD",1769905840449,4.05523168,106.25,106.19,9.41673729]
["bitfinex","SOLUSD",1769905841366,4.05523168,106.25,106.19,18.5576556]
["bitfinex","SOLUSD",1769905842556,13.46707041,106.25,106.2,9.14091831]
["bitfinex","SOLUSD",1769905842966,4.05523168,106.24,106.2,9.14091831]
["bitfinex","SOLUSD",1769905843545,3.28888123,106.24,106.2,9.91903103]
["bitfinex","SOLUSD",1769905843754,3.28888123,106.24,106.2,19.33502693]
["bitfinex","SOLUSD",1769905844666,3.28888123,106.24,106.2,10.19410862]
["bitfinex","SOLUSD",1769905846070,13.17199528,106.25,106.21,0.78182302]
["bitfinex","SOLUSD",1769905846775,13.17025464,106.27,106.23,0.78365164]
["bitfinex","SOLUSD",1769905847076,13.17025464,106.27,106.22,9.92456995]
["bitfinex","SOLUSD",1769905847965,13.17025464,106.27,106.22,19.33881571]
["bitfinex","SOLUSD",1769905848274,13.17025464,106.27,106.23,0.78724612]
["bitfinex","SOLUSD",1769905849472,13.16837933,106.29,106.25,0.78845765]
["bitfinex","SOLUSD",1769905849660,3.76015655,106.29,106.25,0.78845765]
["bitfinex","SOLUSD",1769905850675,3.76015655,106.29,106.24,0.78965527]
["bitfinex","SOLUSD",1769905851070,3.76015655,106.29,106.25,9.4117647]
["bitfinex","SOLUSD",1769905851574,13.16838071,106.29,106.25,9.4117647]
["bitfinex","SOLUSD",1769905852359,3.76015655,106.28,106.24,9.41253533]
["bitfinex","SOLUSD",1769905852857,3.76015655,106.28,106.21,33.46979298]
["bitfinex","SOLUSD",1769905853176,3.76015655,106.26,106.21,9.41507455]
["bitfinex","SOLUSD",1769905854278,3.76015655,106.26,106.2,10.20912099]
["bitfinex","SOLUSD",1769905855358,13.17192125,106.25,106.2,19.3500393]
["bitfinex","SOLUSD",1769905856276,3.76015655,106.24,106.2,9.41595477]
["bitfinex","SOLUSD",1769905857455,3.76015655,106.24,106.2,10.21361692]
["bitfinex","SOLUSD",1769905861591,3.76015655,106.24,106.21,0.80195505]
["bitfinex","SOLUSD",1769905862086,3.76015655,106.23,106.19,9.4167207]
["bitfinex","SOLUSD",1769905862266,9.41270188,106.24,106.2,0.80299764]
["bitfinex","SOLUSD",1769905862581,3.76015655,106.23,106.19,19.36063665]
["bitfinex","SOLUSD",1769905863084,3.76015655,106.23,106.19,9.4167207]
["bitfinex","SOLUSD",1769905863578,3.76015655,106.21,106.17,71.4223516]
["bitfinex","SOLUSD",1769905863963,3.76015655,106.21,106.17,9.41832335]
["bitfinex","SOLUSD",1769905864170,3.76015655,106.21,106.16,10.2234155]
["bitfinex","SOLUSD",1769905864565,3.76015655,106.21,106.15,10.22547535]
["bitfinex","SOLUSD",1769905864764,3.76015655,106.21,106.13,13.63756882]
["bitfinex","SOLUSD",1769905865670,3.76015655,106.19,106.13,19.36964539]
["bitfinex","SOLUSD",1769905866369,3.76015655,106.19,106.14,9.95011374]
["bitfinex","SOLUSD",1769905867288,3.76015655,106.19,106.14,0.8070496]
["bitfinex","SOLUSD",1769905867463,3.76015655,106.19,106.13,10.23054067]
["bitfinex","SOLUSD",1769905867670,9.41793071,106.19,106.13,19.37360481]
["bitfinex","SOLUSD",1769905867881,3.85451398,106.18,106.13,19.37360481]
["bitfinex","SOLUSD",1769905869182,3.85451398,106.18,106.14,10.23174946]
["bitfinex","SOLUSD",1769905870390,3.85451398,106.18,106.14,9.42083088]
["bitfinex","SOLUSD",1769905871276,3.85451398,106.17,106.13,71.43356785]
["bitfinex","SOLUSD",1769905872587,3.85451398,106.17,106.12,32.70006489]
["bitfinex","SOLUSD",1769905872588,3.85451398,106.16,106.11,0.81370522]
["bitfinex","SOLUSD",1769905873181,3.85451398,106.16,106.1,0.81370522]
["bitfinex","SOLUSD",1769905874403,3.85451398,106.14,106.09,0.2]
["bitfinex","SOLUSD",1769905874585,3.85451398,106.14,106.1,9.95857418]
["bitfinex","SOLUSD",1769905874779,3.85451398,106.14,106.09,10.44134625]
["bitfinex","SOLUSD",1769905876083,3.85451398,106.14,106.09,0.2]
["bitfinex","SOLUSD",1769905876280,3.85451398,106.13,106.09,10.44320821]
["bitfinex","SOLUSD",1769905876480,3.85451398,106.13,106.09,9.62593457]
["bitfinex","SOLUSD",1769905877381,3.85451398,106.12,106.09,9.62593457]
["bitfinex","SOLUSD",1769905877796,3.85451398,106.15,106.11,0.81814028]
["bitfinex","SOLUSD",1769905878113,3.85451398,106.18,106.13,0.81814028]
["bitfinex","SOLUSD",1769905879197,3.85451398,106.18,106.11,9.14306414]
["bitfinex","SOLUSD",1769905879385,3.85451398,106.16,106.1,9.42443122]
["bitfinex","SOLUSD",1769905879590,3.85451398,106.16,106.09,10.44516789]
["bitfinex","SOLUSD",1769905879902,3.85451398,106.16,106.1,9.4250588]
["bitfinex","SOLUSD",1769905880286,3.85451398,106.16,106.1,42.95148058]
["bitfinex","SOLUSD",1769905880498,3.85451398,106.16,106.11,9.96374506]
["bitfinex","SOLUSD",1769905882201,3.85451398,106.17,106.12,9.96539056]
["bitfinex","SOLUSD",1769905882501,3.85451398,106.18,106.14,0.82232642]
["bitfinex","SOLUSD",1769905883605,13.27252327,106.18,106.14,0.82232642]
["bitfinex","SOLUSD",1769905883809,3.85451398,106.18,106.14,0.82232642]
["bitfinex","SOLUSD",1769905884116,13.27097504,106.2,106.15,19.38683034]
["bitfinex","SOLUSD",1769905884293,3.85451398,106.2,106.15,19.38683034]
["bitfinex","SOLUSD",1769905884493,3.85451398,106.2,106.16,9.96699848]
["bitfinex","SOLUSD",1769905885490,3.85451398,106.2,106.16,19.38590184]
["bitfinex","SOLUSD",1769905886592,3.85451398,106.2,106.16,10.2428377]
["bitfinex","SOLUSD",1769905886913,3.85451398,106.2,106.16,19.38590184]
["bitfinex","SOLUSD",1769905887114,3.85451398,106.22,106.18,0.82550553]
["bitfinex","SOLUSD",1769905887414,3.85451398,106.22,106.18,9.96856967]
["bitfinex","SOLUSD",1769905887611,3.85451398,106.22,106.18,9.9605034]
["bitfinex","SOLUSD",1769905888309,3.85451398,106.22,106.19,9.41708258]
["bitfinex","SOLUSD",1769905888714,3.85451398,106.21,106.16,9.41934044]
["bitfinex","SOLUSD",1769905888909,3.85451398,106.21,106.15,9.42023998]
["bitfinex","SOLUSD",1769905889311,3.85451398,106.21,106.14,9.42114308]
["bitfinex","SOLUSD",1769905889609,3.85451398,106.21,106.13,10.24993378]
["bitfinex","SOLUSD",1769905889814,3.85451398,106.21,106.12,9.96279315]
["bitfinex","SOLUSD",1769905890312,3.85451398,106.19,106.13,9.42240648]
["bitfinex","SOLUSD",1769905892515,3.85451398,106.17,106.13,9.42240648]
["bitfinex","SOLUSD",1769905893822,3.85451398,106.17,106.11,9.4236469]
["bitfinex","SOLUSD",1769905894497,3.85451398,106.15,106.1,10.25626924]
["bitfinex","SOLUSD",1769905896222,3.85451398,106.14,106.09,0.2]
["bitfinex","SOLUSD",1769905896515,3.85451398,106.14,106.09,9.62572995]
["bitfinex","SOLUSD",1769905897414,3.85451398,106.14,106.09,0.2]
["bitfinex","SOLUSD",1769905898217,4.02494516,106.12,106.09,0.2]
["bitfinex","SOLUSD",1769905905627,4.02494516,106.12,106.09,1.03998575]
["bitfinex","SOLUSD",1769905906233,4.02494516,106.12,106.09,10.46578048]
["bitfinex","SOLUSD",1769905906407,13.34035287,106.14,106.1,0.84059152]
["bitfinex","SOLUSD",1769905906607,3.91851937,106.13,106.09,19.60138412]
["bitfinex","SOLUSD",1769905908429,3.91851937,106.14,106.1,0.84178226]
["bitfinex","SOLUSD",1769905908729,3.91851937,106.14,106.1,9.97678013]
["bitfinex","SOLUSD",1769905909523,3.91851937,106.14,106.1,0.84178226]
["bitfinex","SOLUSD",1769905909727,3.91851937,106.14,106.09,33.19069245]
["bitfinex","SOLUSD",1769905909910,3.91851937,106.14,106.09,34.03305984]
["bitfinex","SOLUSD",1769905910520,3.91851937,106.13,106.09,43.16805771]
["bitfinex","SOLUSD",1769905910729,3.91851937,106.13,106.09,34.03305984]
["bitfinex","SOLUSD",1769905911129,3.91851937,106.13,106.09,43.16805771]
["bitfinex","SOLUSD",1769905912230,3.91851937,106.13,106.09,10.46816212]
["bitfinex","SOLUSD",1769905912726,3.91851937,106.13,106.09,9.62579473]
["bitfinex","SOLUSD",1769905912917,3.91851937,106.13,106.09,10.4698775]
["bitfinex","SOLUSD",1769905913121,3.91851937,106.13,106.09,19.60487537]
["bitfinex","SOLUSD",1769905913320,3.91851937,106.13,106.09,10.4698775]
["bitfinex","SOLUSD",1769905913912,3.91851937,106.13,106.09,9.62579473]
["bitfinex","SOLUSD",1769905914112,3.91851937,106.13,106.09,10.47043621]
["bitfinex","SOLUSD",1769905915913,3.91851937,106.12,106.07,9.42725455]
["bitfinex","SOLUSD",1769905916117,3.91851937,106.12,106.08,1.04573971]
["bitfinex","SOLUSD",1769905917134,13.33929495,106.15,106.1,1.04627939]
["bitfinex","SOLUSD",1769905917440,3.91851937,106.14,106.1,1.04627939]
["bitfinex","SOLUSD",1769905918034,3.91851937,106.14,106.11,9.42418245]
["bitfinex","SOLUSD",1769905920041,3.91851937,106.13,106.09,9.4257675]
["bitfinex","SOLUSD",1769905920223,3.91851937,106.13,106.1,1.04837682]
["bitfinex","SOLUSD",1769905920422,3.91851937,106.13,106.09,10.47414432]
["bitfinex","SOLUSD",1769905921136,3.91851937,106.13,106.1,10.47342327]
["bitfinex","SOLUSD",1769905921342,3.91851937,106.13,106.1,9.42504645]
["bitfinex","SOLUSD",1769905921519,3.91851937,106.14,106.1,10.4736952]
["bitfinex","SOLUSD",1769905922625,3.91851937,106.17,106.13,10.18391544]
["bitfinex","SOLUSD",1769905922933,47.04858318,106.28,106.15,1.04891757]
["bitfinex","SOLUSD",1769905922934,3.91851937,106.19,106.15,1.04891757]
["bitfinex","SOLUSD",1769905923641,3.91851937,106.19,106.15,10.4688453]
["bitfinex","SOLUSD",1769905924438,3.91851937,106.17,106.09,9.42562914]
["bitfinex","SOLUSD",1769905925045,3.91851937,106.17,106.08,10.47600291]
["bitfinex","SOLUSD",1769905925743,3.91851937,106.15,106.08,19.61100078]
["bitfinex","SOLUSD",1769905926047,3.91851937,106.15,106.08,43.17811993]
["bitfinex","SOLUSD",1769905926728,3.91851937,106.15,106.09,10.18496017]
["bitfinex","SOLUSD",1769905926930,3.91851937,106.14,106.1,9.42507068]
["bitfinex","SOLUSD",1769905927841,4.05989442,106.16,106.11,1.05046684]
["bitfinex","SOLUSD",1769905928842,4.05989442,106.16,106.12,9.42329438]
["bitfinex","SOLUSD",1769905929163,4.05989442,106.15,106.11,9.42378212]
["bitfinex","SOLUSD",1769905929324,4.05989442,106.15,106.11,10.47474197]
["bitfinex","SOLUSD",1769905929727,4.05989442,106.15,106.11,9.42378212]
["bitfinex","SOLUSD",1769905930447,4.05989442,106.14,106.1,9.42468162]
["bitfinex","SOLUSD",1769905930747,4.05989442,106.14,106.1,19.61088161]
["bitfinex","SOLUSD",1769905930941,4.05989442,106.14,106.1,10.47588374]
["bitfinex","SOLUSD",1769905931148,4.05989442,106.16,106.11,1.05120212]
["bitfinex","SOLUSD",1769905931351,4.05989442,106.16,106.12,1.0514416]
["bitfinex","SOLUSD",1769905931654,4.27527085,106.18,106.12,1.0514416]
["bitfinex","SOLUSD",1769905931655,13.47803519,106.18,106.12,1.0514416]
["bitfinex","SOLUSD",1769905931950,13.47803519,106.18,106.13,1.0514416]
["bitfinex","SOLUSD",1769905931951,13.47804392,106.18,106.13,1.0514416]
["bitfinex","SOLUSD",1769905932145,4.05989442,106.16,106.11,1.0514416]
["bitfinex","SOLUSD",1769905932540,4.05989442,106.16,106.12,1.05167834]
["bitfinex","SOLUSD",1769905933556,9.41730303,106.19,106.13,1.05191235]
["bitfinex","SOLUSD",1769905933557,4.05989442,106.17,106.13,1.05191235]
["bitfinex","SOLUSD",1769905934248,4.05989442,106.17,106.12,1.05191235]
["bitfinex","SOLUSD",1769905934754,4.05989442,106.17,106.12,10.18691022]
["bitfinex","SOLUSD",1769905936039,4.05989442,106.17,106.13,1.05237235]
["bitfinex","SOLUSD",1769905936355,4.05989442,106.17,106.14,9.42151874]
["bitfinex","SOLUSD",1769905936552,4.05989442,106.17,106.13,9.42220364]
["bitfinex","SOLUSD",1769905937437,4.05989442,106.16,106.12,9.42296131]
["bitfinex","SOLUSD",1769905938952,4.05989442,106.15,106.1,9.42475838]
["bitfinex","SOLUSD",1769905940745,4.05989442,106.14,106.1,9.42475838]
["bitfinex","SOLUSD",1769905943456,4.05989442,106.13,106.06,1.05410966]
["bitfinex","SOLUSD",1769905943762,4.05989442,106.09,106.03,0.1]
["bitfinex","SOLUSD",1769905944055,4.05989442,106.09,105.99,23.58625716]
["bitfinex","SOLUSD",1769905944056,3.258117,106.06,106.0,3.98804694]
["bitfinex","SOLUSD",1769905944434,3.258117,106.06,105.99,13.42257413]
["bitfinex","SOLUSD",1769905944846,3.15832309,106.04,105.99,13.42257413]
["bitfinex","SOLUSD",1769905945058,3.15832309,106.04,105.99,3.98804694]
["bitfinex","SOLUSD",1769905946659,3.15832309,106.04,106.0,3.98804694]
["bitfinex","SOLUSD",1769905946959,16.86184482,106.07,106.02,3.98804694]
["bitfinex","SOLUSD",1769905947259,3.15872819,106.07,106.02,3.98804694]
["bitfinex","SOLUSD",1769905948357,12.58647561,106.07,106.02,13.41999122]
["bitfinex","SOLUSD",1769905948559,3.15912404,106.06,106.02,13.41999122]
["bitfinex","SOLUSD",1769905948752,3.15912404,106.06,106.02,3.98804694]
["bitfinex","SOLUSD",1769905949255,3.15912404,106.06,106.01,13.42081854]
["bitfinex","SOLUSD",1769905950244,12.58496093,106.05,106.01,3.98804694]
["bitfinex","SOLUSD",1769905950445,3.15539696,106.05,106.01,13.42099717]
["bitfinex","SOLUSD",1769905950853,3.15171268,106.07,106.02,3.98804694]
["bitfinex","SOLUSD",1769905951062,3.15171268,106.08,106.03,3.98804694]
["bitfinex","SOLUSD",1769905952459,9.4277364,106.07,106.03,3.98804694]
["bitfinex","SOLUSD",1769905952661,3.14447059,106.06,105.99,3.98804694]
["bitfinex","SOLUSD",1769905953068,8.06749611,106.02,105.98,4.18804694]
["bitfinex","SOLUSD",1769905953646,4.92302552,106.02,105.98,4.18804694]
["bitfinex","SOLUSD",1769905953858,4.92302552,106.02,105.99,3.98804694]
["bitfinex","SOLUSD",1769905954360,4.92302552,106.02,106.0,3.98804694]
["bitfinex","SOLUSD",1769905956883,8.05350438,106.02,105.98,4.18804694]
["bitfinex","SOLUSD",1769905957187,8.05350438,106.02,105.98,2.68804694]
["bitfinex","SOLUSD",1769905957480,3.92859171,106.01,105.96,9.53715409]
["bitfinex","SOLUSD",1769905957773,13.36199745,106.01,105.96,0.1]
["bitfinex","SOLUSD",1769905957975,3.92859171,106.0,105.96,0.1]
["bitfinex","SOLUSD",1769905958174,9.43340574,106.01,105.96,0.1]
["bitfinex","SOLUSD",1769905958676,3.92859171,106.0,105.96,0.1]
["bitfinex","SOLUSD",1769905959776,9.43485234,105.99,105.96,0.1]
["bitfinex","SOLUSD",1769905959974,9.43485234,105.99,105.96,3.94351237]
["bitfinex","SOLUSD",1769905961090,3.92859171,105.98,105.96,0.1]
["bitfinex","SOLUSD",1769905961778,13.36509901,105.98,105.94,3.94351237]
["bitfinex","SOLUSD",1769905962074,13.36509901,105.98,105.94,0.1]
["bitfinex","SOLUSD",1769905962075,3.92859171,105.97,105.94,0.1]
["bitfinex","SOLUSD",1769905962456,3.20320575,105.97,105.94,0.1]
["bitfinex","SOLUSD",1769905964175,12.64059273,105.97,105.94,0.1]
["bitfinex","SOLUSD",1769905966879,33.01295299,106.02,105.95,3.92633651]
["bitfinex","SOLUSD",1769905967459,3.65347759,106.01,105.95,3.92633651]
["bitfinex","SOLUSD",1769905967976,9.43396226,106.0,105.96,3.92633651]
["bitfinex","SOLUSD",1769905969084,3.86564554,105.99,105.94,0.1]
["bitfinex","SOLUSD",1769905969761,13.29900949,106.01,105.95,9.16706867]
["bitfinex","SOLUSD",1769905970875,13.29900949,106.01,105.96,9.43752359]
["bitfinex","SOLUSD",1769905971066,3.86564554,106.01,105.97,3.92633651]
["bitfinex","SOLUSD",1769905971667,13.29873615,106.01,105.97,3.92633651]
["bitfinex","SOLUSD",1769905972964,13.29873615,106.01,105.97,13.36290625]
["bitfinex","SOLUSD",1769905973566,13.29873615,106.01,105.97,8.93218328]
["bitfinex","SOLUSD",1769905974787,13.29873615,106.01,105.96,33.03133257]
["bitfinex","SOLUSD",1769905975668,13.29873615,106.01,105.97,3.92633651]
["bitfinex","SOLUSD",1769905978988,13.29873615,106.01,105.97,13.36278304]
["bitfinex","SOLUSD",1769905979485,3.86564554,106.0,105.97,13.36278304]
["bitfinex","SOLUSD",1769905979681,3.86564554,106.0,105.95,13.3641634]
["bitfinex","SOLUSD",1769905979886,3.86564554,106.0,105.95,3.92633651]
["bitfinex","SOLUSD",1769905980268,3.86564554,106.0,105.95,13.36469526]
["bitfinex","SOLUSD",1769905981291,3.86564554,105.98,105.95,13.36469526]
["bitfinex","SOLUSD",1769905981715,3.86564554,105.98,105.94,0.1]
["bitfinex","SOLUSD",1769905982180,3.86564554,105.98,105.92,0.1]
["bitfinex","SOLUSD",1769905982575,3.86564554,105.97,105.89,0.2]
["bitfinex","SOLUSD",1769905982783,3.86564554,105.94,105.89,0.2]
["bitfinex","SOLUSD",1769905983577,3.86564554,105.92,105.89,0.2]
["bitfinex","SOLUSD",1769905985674,73.4070958,105.97,105.9,3.92633651]
["bitfinex","SOLUSD",1769905985675,3.86564554,105.96,105.9,3.92633651]
["bitfinex","SOLUSD",1769905986200,3.86564554,105.95,105.9,3.92633651]
["bitfinex","SOLUSD",1769905986376,13.30065601,105.99,105.93,3.92633651]
["bitfinex","SOLUSD",1769905986697,3.86564554,106.0,105.95,3.92633651]
["bitfinex","SOLUSD",1769905987094,3.79591723,105.99,105.95,3.92633651]
["bitfinex","SOLUSD",1769905987296,3.79591723,105.99,105.93,3.88910183]
["bitfinex","SOLUSD",1769905987691,3.79591723,105.99,105.94,9.43930526]
["bitfinex","SOLUSD",1769905987692,3.79591723,105.98,105.94,9.43930526]
["bitfinex","SOLUSD",1769905988897,3.79591723,105.98,105.93,3.88910183]
["bitfinex","SOLUSD",1769905989077,3.79591723,105.98,105.93,13.32889419]
["bitfinex","SOLUSD",1769905989481,3.79591723,106.01,105.94,3.88910183]
["bitfinex","SOLUSD",1769905989808,13.22901133,106.01,105.97,9.436633]
["bitfinex","SOLUSD",1769905990189,3.79591723,106.01,105.97,13.32573483]
["bitfinex","SOLUSD",1769905992200,14.56176245,106.03,105.98,3.88910183]
["bitfinex","SOLUSD",1769905992509,3.99591723,106.03,105.99,13.0561705]
["bitfinex","SOLUSD",1769905992698,0.2,106.03,106.0,3.88910183]
["bitfinex","SOLUSD",1769905992884,0.2,106.03,106.0,13.0561705]
["bitfinex","SOLUSD",1769905993306,18.15144196,106.08,106.03,3.88910183]
["bitfinex","SOLUSD",1769905993604,3.79591723,106.07,106.03,3.88910183]
["bitfinex","SOLUSD",1769905994187,3.79591723,106.09,106.05,13.31861621]
["bitfinex","SOLUSD",1769905994405,13.22201984,106.09,106.05,3.88910183]
["bitfinex","SOLUSD",1769905995905,13.22201984,106.09,106.05,13.31852271]
["bitfinex","SOLUSD",1769905996102,3.79591723,106.08,106.04,3.88910183]
["bitfinex","SOLUSD",1769905996293,3.79591723,106.08,106.02,13.32069356]
["bitfinex","SOLUSD",1769905997512,3.79591723,106.07,106.02,13.32069356]
["bitfinex","SOLUSD",1769905999408,3.79591723,106.07,106.03,3.88910183]
["bitfinex","SOLUSD",1769906000106,3.79591723,106.07,106.02,22.48776223]
["bitfinex","SOLUSD",1769906000312,3.79591723,106.07,106.03,3.88910183]
["bitfinex","SOLUSD",1769906000803,3.79591723,106.08,106.04,3.88910183]
["bitfinex","SOLUSD",1769906001112,9.42617754,106.09,106.05,3.88910183]
["bitfinex","SOLUSD",1769906001415,13.22209477,106.09,106.05,3.88910183]
["bitfinex","SOLUSD",1769906001709,8.72263334,106.12,106.06,3.88910183]
["bitfinex","SOLUSD",1769906002009,3.79591723,106.12,106.07,3.88910183]
["bitfinex","SOLUSD",1769906002800,13.21972072,106.12,106.07,13.31670756]
["bitfinex","SOLUSD",1769906003115,3.79591723,106.11,106.07,13.31670756]
["bitfinex","SOLUSD",1769906004593,13.22020929,106.11,106.07,13.31670756]
["bitfinex","SOLUSD",1769906005390,3.79591723,106.12,106.08,3.88910183]
["bitfinex","SOLUSD",1769906005590,3.79591723,106.11,106.07,9.42760573]
["bitfinex","SOLUSD",1769906005811,3.79591723,106.11,106.07,13.31670756]
["bitfinex","SOLUSD",1769906006017,13.21930168,106.12,106.08,3.88910183]
["bitfinex","SOLUSD",1769906006200,3.79591723,106.12,106.08,13.31568711]
["bitfinex","SOLUSD",1769906006399,0.2,106.13,106.09,3.88910183]
["bitfinex","SOLUSD",1769906006719,0.2,106.13,106.1,3.88910183]
["bitfinex","SOLUSD",1769906007294,0.2,106.13,106.11,3.88910183]
["bitfinex","SOLUSD",1769906007510,1e-08,106.13,106.11,13.0561705]
["bitfinex","SOLUSD",1769906008213,1e-08,106.13,106.11,22.47948228]
["bitfinex","SOLUSD",1769906008413,1e-08,106.13,106.12,13.0561705]
["bitfinex","SOLUSD",1769906008594,3.79591723,106.17,106.11,13.31241361]
["bitfinex","SOLUSD",1769906009710,3.79591723,106.17,106.08,13.31574398]
["bitfinex","SOLUSD",1769906010118,3.79591723,106.14,106.08,13.31574398]
["bitfinex","SOLUSD",1769906010320,3.79591723,106.12,106.08,13.31574398]
["bitfinex","SOLUSD",1769906010514,3.79591723,106.12,106.07,13.3167061]
["bitfinex","SOLUSD",1769906010703,3.79591723,106.12,106.05,3.88910183]
["bitfinex","SOLUSD",1769906010897,3.79591723,106.12,106.04,3.88910183]
["bitfinex","SOLUSD",1769906011099,3.79591723,106.12,106.03,13.31989351]
["bitfinex","SOLUSD",1769906011312,3.79591723,106.12,106.03,22.46892212]
["bitfinex","SOLUSD",1769906011509,3.79591723,106.12,106.04,9.43035672]
["bitfinex","SOLUSD",1769906011818,3.79591723,106.12,106.05,9.4293952]
["bitfinex","SOLUSD",1769906012021,3.79591723,106.12,106.04,22.46816844]
["bitfinex","SOLUSD",1769906012722,110.56572594,106.13,106.05,3.88910183]
["bitfinex","SOLUSD",1769906012723,3.79591723,106.1,106.05,3.88910183]
["bitfinex","SOLUSD",1769906013418,3.79591723,106.1,106.04,9.430038]
["bitfinex","SOLUSD",1769906013722,13.22187632,106.09,106.04,13.31913983]
["bitfinex","SOLUSD",1769906014220,3.79591723,106.08,106.04,13.31913983]
["bitfinex","SOLUSD",1769906014916,3.79591723,106.08,106.02,13.32125379]
["bitfinex","SOLUSD",1769906015805,3.79591723,106.06,106.02,13.32125379]
["bitfinex","SOLUSD",1769906017914,4.0394177,106.08,106.03,3.81183113]
["bitfinex","SOLUSD",1769906018810,4.0394177,106.08,106.02,13.24398309]
["bitfinex","SOLUSD",1769906019519,4.0394177,106.06,106.02,13.24398309]
["bitfinex","SOLUSD",1769906019830,4.0394177,106.06,105.99,13.24629826]
["bitfinex","SOLUSD",1769906020130,4.0394177,106.06,105.98,39.44719833]
["bitfinex","SOLUSD",1769906021217,4.0394177,106.04,105.98,13.24719833]
["bitfinex","SOLUSD",1769906022303,13.18122779,106.03,105.98,9.4353672]
["bitfinex","SOLUSD",1769906022508,3.74993476,106.03,105.99,12.91098018]
["bitfinex","SOLUSD",1769906022714,3.74993476,106.03,105.99,3.76195157]
["bitfinex","SOLUSD",1769906024525,3.74993476,106.03,105.99,13.19662833]
["bitfinex","SOLUSD",1769906024827,3.74993476,106.02,105.98,13.19757815]
["bitfinex","SOLUSD",1769906026437,13.18208902,106.03,105.99,3.76195157]
["bitfinex","SOLUSD",1769906027014,13.18213668,106.02,105.98,13.19757815]
["bitfinex","SOLUSD",1769906027525,13.18213668,106.02,105.98,3.76195157]
["bitfinex","SOLUSD",1769906027728,3.74993476,106.02,105.98,13.19766612]
["bitfinex","SOLUSD",1769906028127,13.18215335,106.02,105.98,13.19766612]
["bitfinex","SOLUSD",1769906028835,3.74993476,106.01,105.96,56.49248053]
["bitfinex","SOLUSD",1769906029330,3.74993476,105.99,105.94,13.20096319]
["bitfinex","SOLUSD",1769906029829,3.74993476,105.99,105.94,3.76195157]
["bitfinex","SOLUSD",1769906030332,3.74993476,105.99,105.93,3.76195157]
["bitfinex","SOLUSD",1769906031123,3.74993476,105.97,105.93,13.20177567]
["bitfinex","SOLUSD",1769906032031,3.74993476,106.0,105.95,3.76195157]
["bitfinex","SOLUSD",1769906032223,13.18312686,106.01,105.96,3.76195157]
["bitfinex","SOLUSD",1769906032916,3.74993476,106.0,105.96,3.76195157]
["bitfinex","SOLUSD",1769906033225,13.1839016,106.0,105.96,13.19942005]
["bitfinex","SOLUSD",1769906034030,3.74993476,105.99,105.95,13.20008085]
["bitfinex","SOLUSD",1769906034235,3.74993476,105.99,105.95,9.43812928]
["bitfinex","SOLUSD",1769906034425,3.74993476,105.99,105.94,13.20085196]
["bitfinex","SOLUSD",1769906035122,3.74993476,105.99,105.95,9.4383989]
["bitfinex","SOLUSD",1769906035514,3.74993476,105.98,105.95,9.4383989]
["bitfinex","SOLUSD",1769906037635,13.1848878,105.99,105.95,3.76195157]
["bitfinex","SOLUSD",1769906037829,13.18429698,106.0,105.96,3.76195157]
["bitfinex","SOLUSD",1769906038642,3.74993476,105.99,105.94,9.43930526]
["bitfinex","SOLUSD",1769906039240,3.74993476,105.98,105.94,9.43930526]
["bitfinex","SOLUSD",1769906039844,13.18431141,106.0,105.95,3.76195157]
["bitfinex","SOLUSD",1769906040226,3.74993476,105.99,105.95,3.76195157]
["bitfinex","SOLUSD",1769906040944,3.74993476,105.99,105.96,3.76195157]
["bitfinex","SOLUSD",1769906041840,3.74993476,105.99,105.95,3.76195157]
["bitfinex","SOLUSD",1769906042044,3.74993476,105.99,105.95,13.19984182]
["bitfinex","SOLUSD",1769906042349,13.18431141,106.0,105.96,13.1994093]
["bitfinex","SOLUSD",1769906043032,9.43437665,106.0,105.97,3.76195157]
["bitfinex","SOLUSD",1769906043227,3.74993476,106.0,105.97,3.76195157]
["bitfinex","SOLUSD",1769906044747,3.74993476,106.0,105.96,9.43745773]
["bitfinex","SOLUSD",1769906044944,13.18393528,106.0,105.96,13.1994093]
["bitfinex","SOLUSD",1769906045150,13.18393528,106.0,105.96,9.43745773]
["bitfinex","SOLUSD",1769906045151,3.74993476,105.99,105.96,9.43745773]
["bitfinex","SOLUSD",1769906045338,3.74993476,105.99,105.96,13.1994093]
["bitfinex","SOLUSD",1769906047948,13.18490289,105.99,105.95,3.79748171]
["bitfinex","SOLUSD",1769906048547,3.76114987,105.98,105.93,13.23733477]
["bitfinex","SOLUSD",1769906048740,3.76114987,105.98,105.94,3.79748171]
["bitfinex","SOLUSD",1769906049044,3.76114987,105.98,105.94,13.23665823]
["bitfinex","SOLUSD",1769906050354,13.19725192,105.98,105.94,13.23665823]
["bitfinex","SOLUSD",1769906052152,3.76114987,105.97,105.94,13.23665823]
["bitfinex","SOLUSD",1769906052654,3.76114987,105.97,105.94,3.79748171]
["bitfinex","SOLUSD",1769906053457,3.76114987,105.97,105.94,13.23668886]
["bitfinex","SOLUSD",1769906053847,3.76114987,105.97,105.94,9.43920715]
["bitfinex","SOLUSD",1769906054048,3.76114987,105.97,105.93,13.23724843]
["bitfinex","SOLUSD",1769906054235,13.19783667,105.97,105.93,13.23724843]
["bitfinex","SOLUSD",1769906054552,13.19783667,105.97,105.92,39.55833644]
["bitfinex","SOLUSD",1769906054553,3.76114987,105.96,105.92,39.55833644]
["bitfinex","SOLUSD",1769906054848,3.76114987,105.96,105.92,0.1]
["bitfinex","SOLUSD",1769906055636,3.76114987,105.96,105.89,3.99748171]
["bitfinex","SOLUSD",1769906055848,3.76114987,105.96,105.89,0.2]
["bitfinex","SOLUSD",1769906056051,3.76114987,105.96,105.87,18.5939093]
["bitfinex","SOLUSD",1769906056244,3.76114987,105.96,105.88,9.14902861]
["bitfinex","SOLUSD",1769906056443,3.76114987,105.94,105.88,18.59290978]
["bitfinex","SOLUSD",1769906056838,9.43841434,105.95,105.89,9.14902861]
["bitfinex","SOLUSD",1769906057155,13.19956421,105.95,105.9,9.14902861]
["bitfinex","SOLUSD",1769906058037,3.76114987,105.97,105.92,10.09994523]
["bitfinex","SOLUSD",1769906058242,3.76114987,105.97,105.93,0.95091662]
["bitfinex","SOLUSD",1769906058441,3.76114987,105.99,105.94,19.53959527]
["bitfinex","SOLUSD",1769906058739,3.76114987,106.0,105.96,0.9512614]
["bitfinex","SOLUSD",1769906058941,13.1938389,106.02,105.97,0.9512614]
["bitfinex","SOLUSD",1769906059138,13.1938389,106.02,105.97,10.10029001]
["bitfinex","SOLUSD",1769906060054,13.1938389,106.02,105.94,33.03756842]
["bitfinex","SOLUSD",1769906060055,3.76114987,106.01,105.96,0.95160222]
["bitfinex","SOLUSD",1769906060555,13.19445102,106.01,105.96,10.38848033]
["bitfinex","SOLUSD",1769906060760,3.76114987,106.0,105.93,0.95193912]
["bitfinex","SOLUSD",1769906061058,3.76114987,106.0,105.93,9.43999598]
["bitfinex","SOLUSD",1769906061658,3.76114987,106.0,105.92,10.39221832]
["bitfinex","SOLUSD",1769906061956,3.76114987,106.0,105.9,23.60611237]
["bitfinex","SOLUSD",1769906061957,3.76114987,105.97,105.9,10.40854371]
["bitfinex","SOLUSD",1769906062161,3.76114987,105.97,105.9,9.44236461]
["bitfinex","SOLUSD",1769906062454,4.27527085,105.98,105.9,9.44236461]
["bitfinex","SOLUSD",1769906062455,3.76114987,105.95,105.9,9.44236461]
["bitfinex","SOLUSD",1769906063351,13.19962853,105.95,105.9,10.43653487]
["bitfinex","SOLUSD",1769906063544,3.76114987,105.94,105.9,10.43653487]
["bitfinex","SOLUSD",1769906064559,27.35495885,105.96,105.91,1.00792518]
["bitfinex","SOLUSD",1769906064761,3.76114987,105.95,105.91,1.00792518]
["bitfinex","SOLUSD",1769906065758,9.436633,105.97,105.91,1.00792518]
["bitfinex","SOLUSD",1769906065759,3.76114987,105.97,105.92,1.0215221]
["bitfinex","SOLUSD",1769906066655,3.76114987,105.97,105.93,1.03496286]
["bitfinex","SOLUSD",1769906067458,3.76114987,105.97,105.91,33.04672129]
["bitfinex","SOLUSD",1769906067761,3.76114987,105.95,105.91,9.4417737]
["bitfinex","SOLUSD",1769906068067,3.76114987,105.95,105.9,26.22]
["bitfinex","SOLUSD",1769906068244,3.76114987,105.95,105.88,9.44427002]
["bitfinex","SOLUSD",1769906068438,3.76114987,105.95,105.87,10.49342201]
["bitfinex","SOLUSD",1769906068747,3.76114987,105.95,105.88,9.44464403]
["bitfinex","SOLUSD",1769906069968,33.03756842,105.94,105.87,10.49367637]
["bitfinex","SOLUSD",1769906070158,3.76114987,105.93,105.87,10.49367637]
["bitfinex","SOLUSD",1769906070766,3.76114987,105.93,105.86,68.47717511]
["bitfinex","SOLUSD",1769906071071,3.76114987,105.93,105.86,9.44619498]
["bitfinex","SOLUSD",1769906072263,3.76114987,105.91,105.87,1.11242674]
["bitfinex","SOLUSD",1769906073564,13.20347945,105.91,105.87,1.11242674]
["bitfinex","SOLUSD",1769906073867,3.76114987,105.9,105.86,10.57101835]
["bitfinex","SOLUSD",1769906074073,3.76114987,105.9,105.85,9.44692935]
["bitfinex","SOLUSD",1769906074768,3.76114987,105.9,105.85,10.58400695]
["bitfinex","SOLUSD",1769906076174,3.76114987,105.89,105.85,10.58400695]
["bitfinex","SOLUSD",1769906077154,3.94894213,105.88,105.84,0.1]
["bitfinex","SOLUSD",1769906077959,3.94894213,105.88,105.82,0.1]
["bitfinex","SOLUSD",1769906078468,3.94894213,105.87,105.82,0.1]
["bitfinex","SOLUSD",1769906079174,3.94894213,105.85,105.82,0.1]
["bitfinex","SOLUSD",1769906081263,3.94894213,105.84,105.82,0.1]
["bitfinex","SOLUSD",1769906081767,3.94894213,105.85,105.82,0.1]
["bitfinex","SOLUSD",1769906081959,13.39485658,105.87,105.82,1.33017791]
["bitfinex","SOLUSD",1769906082672,3.89751705,105.86,105.82,1.33017791]
["bitfinex","SOLUSD",1769906083267,3.89751705,105.85,105.82,0.1]
["bitfinex","SOLUSD",1769906085457,13.34558899,105.85,105.82,0.1]
["bitfinex","SOLUSD",1769906085758,3.89751705,105.84,105.82,0.1]
["bitfinex","SOLUSD",1769906087072,3.89751705,105.84,105.8,8.84601766]
["bitfinex","SOLUSD",1769906087281,13.34437676,105.86,105.81,1.29456883]
["bitfinex","SOLUSD",1769906087462,13.34437676,105.86,105.81,10.74496211]
["bitfinex","SOLUSD",1769906088367,3.89751705,105.85,105.81,10.74496211]
["bitfinex","SOLUSD",1769906090181,13.34490674,105.85,105.81,10.74496211]
["bitfinex","SOLUSD",1769906091181,4.27527085,105.87,105.81,10.74496211]
["bitfinex","SOLUSD",1769906091361,4.27527085,105.87,105.81,9.45039328]
["bitfinex","SOLUSD",1769906091562,4.27527085,105.87,105.82,4.11378388]
["bitfinex","SOLUSD",1769906091859,102.7,105.92,105.84,4.11378388]
["bitfinex","SOLUSD",1769906092169,23.60494759,105.91,105.85,9.44696751]
["bitfinex","SOLUSD",1769906092375,23.60494759,105.91,105.86,4.11378388]
["bitfinex","SOLUSD",1769906093269,13.3411659,105.9,105.86,4.11378388]
["bitfinex","SOLUSD",1769906093870,3.89751705,105.89,105.86,4.11378388]
["bitfinex","SOLUSD",1769906095079,3.89751705,105.89,105.83,4.11378388]
["bitfinex","SOLUSD",1769906095262,13.34217137,105.88,105.83,13.56243068]
["bitfinex","SOLUSD",1769906095580,13.34217137,105.88,105.84,4.11378388]
["bitfinex","SOLUSD",1769906096672,3.89751705,105.88,105.85,4.11378388]
["bitfinex","SOLUSD",1769906096870,13.34161336,105.89,105.85,4.11378388]
["bitfinex","SOLUSD",1769906099881,27.50049463,105.92,105.86,4.11378388]
["bitfinex","SOLUSD",1769906100085,13.33860466,105.92,105.87,4.11378388]
["bitfinex","SOLUSD",1769906100581,14.37109528,105.93,105.88,4.11378388]
["bitfinex","SOLUSD",1769906100781,18.26861233,105.93,105.88,4.11378388]
["bitfinex","SOLUSD",1769906100974,18.26861233,105.93,105.88,13.30777473]
["bitfinex","SOLUSD",1769906101171,18.26861233,105.93,105.85,59.30529644]
["bitfinex","SOLUSD",1769906101172,4.93051307,105.93,105.9,4.11378388]
["bitfinex","SOLUSD",1769906101397,9.43783164,105.96,105.92,1.018558]
["bitfinex","SOLUSD",1769906101688,13.44666123,105.96,105.91,10.02416238]
["bitfinex","SOLUSD",1769906101986,4.00882959,105.95,105.9,10.025545]
["bitfinex","SOLUSD",1769906102174,4.00882959,105.95,105.89,0.58304224]
["bitfinex","SOLUSD",1769906102495,4.00882959,105.94,105.88,0.5883036]
["bitfinex","SOLUSD",1769906102789,4.00882959,105.94,105.88,10.0323549]
["bitfinex","SOLUSD",1769906102992,4.00882959,105.95,105.9,0.5883036]
["bitfinex","SOLUSD",1769906103166,4.00882959,105.95,105.91,10.02969405]
["bitfinex","SOLUSD",1769906103673,13.44579807,105.97,105.92,10.03437714]
["bitfinex","SOLUSD",1769906104366,4.00882959,105.96,105.92,0.59350453]
["bitfinex","SOLUSD",1769906104568,4.00882959,105.96,105.89,10.0420982]
["bitfinex","SOLUSD",1769906104786,4.00882959,105.96,105.89,0.59864573]
["bitfinex","SOLUSD",1769906105085,4.00882959,105.96,105.88,10.04290944]
["bitfinex","SOLUSD",1769906105295,4.00882959,105.96,105.88,9.44426371]
["bitfinex","SOLUSD",1769906105473,4.00882959,105.96,105.88,10.04799158]
["bitfinex","SOLUSD",1769906105673,4.00882959,105.94,105.89,9.44374845]
["bitfinex","SOLUSD",1769906106190,4.00882959,105.94,105.88,10.04802731]
["bitfinex","SOLUSD",1769906106882,4.00882959,105.94,105.87,0.60875164]
["bitfinex","SOLUSD",1769906107994,4.17786152,105.92,105.87,10.05425503]
["bitfinex","SOLUSD",1769906110501,13.61984055,105.91,105.87,10.05425503]
["bitfinex","SOLUSD",1769906112790,13.61984055,105.91,105.87,71.25425503]
["bitfinex","SOLUSD",1769906113881,4.17786152,105.9,105.87,70.64550339]
["bitfinex","SOLUSD",1769906114205,4.17786152,105.9,105.83,0.59706584]
["bitfinex","SOLUSD",1769906114386,4.17786152,105.9,105.84,10.04379621]
["bitfinex","SOLUSD",1769906115482,4.17786152,105.89,105.82,0.59430928]
["bitfinex","SOLUSD",1769906115680,4.17786152,105.89,105.81,0.59430928]
["bitfinex","SOLUSD",1769906115893,13.62251584,105.88,105.83,0.59430928]
["bitfinex","SOLUSD",1769906116917,13.62251584,105.88,105.83,10.04282625]
["bitfinex","SOLUSD",1769906118026,4.17786152,105.87,105.83,10.04282625]
["bitfinex","SOLUSD",1769906118724,4.17786152,105.87,105.82,10.03989512]
["bitfinex","SOLUSD",1769906118921,4.17786152,105.87,105.83,9.44901753]
["bitfinex","SOLUSD",1769906119123,4.17786152,105.91,105.85,0.59029204]
["bitfinex","SOLUSD",1769906119417,4.17786152,105.93,105.87,0.5889836]
["bitfinex","SOLUSD",1769906119810,4.17786152,105.93,105.87,9.78297445]
["bitfinex","SOLUSD",1769906120012,4.17786152,105.92,105.88,9.44465432]
["bitfinex","SOLUSD",1769906122605,4.17786152,105.92,105.88,10.0298021]
["bitfinex","SOLUSD",1769906122908,13.61576197,105.96,105.91,0.58514778]
["bitfinex","SOLUSD",1769906123425,4.17786152,105.95,105.91,0.58514778]
["bitfinex","SOLUSD",1769906123816,9.43712582,105.97,105.91,9.77913863]
["bitfinex","SOLUSD",1769906124016,13.61325502,105.99,105.93,0.58389843]
["bitfinex","SOLUSD",1769906124326,4.17786152,105.98,105.93,9.77788928]
["bitfinex","SOLUSD",1769906124528,13.61361532,105.98,105.93,19.21725961]
["bitfinex","SOLUSD",1769906125127,4.17786152,105.97,105.93,10.02326876]
["bitfinex","SOLUSD",1769906125424,4.17786152,105.97,105.92,9.44072306]
["bitfinex","SOLUSD",1769906126226,4.17786152,105.97,105.91,10.02305106]
["bitfinex","SOLUSD",1769906126822,4.17786152,105.96,105.92,0.58023582]
["bitfinex","SOLUSD",1769906127325,9.43728862,105.97,105.92,0.58023582]
["bitfinex","SOLUSD",1769906127525,4.17786152,105.97,105.93,0.57904289]
["bitfinex","SOLUSD",1769906127713,23.78637752,106.0,105.94,9.77303374]
["bitfinex","SOLUSD",1769906127714,4.17786152,105.99,105.94,9.77303374]
["bitfinex","SOLUSD",1769906128122,4.17786152,105.99,105.94,0.57904289]
["bitfinex","SOLUSD",1769906128311,4.17786152,105.99,105.94,9.77185451]
["bitfinex","SOLUSD",1769906128510,4.17786152,105.99,105.95,0.57786366]
["bitfinex","SOLUSD",1769906128713,13.61279323,105.99,105.95,0.57786366]
["bitfinex","SOLUSD",1769906128932,13.61279323,105.99,105.94,10.01647798]
["bitfinex","SOLUSD",1769906129709,4.17786152,105.98,105.93,9.43955639]
["bitfinex","SOLUSD",1769906130925,4.17786152,105.98,105.94,9.43929609]
["bitfinex","SOLUSD",1769906131136,4.17786152,105.98,105.93,9.44019635]
["bitfinex","SOLUSD",1769906131430,9.43589784,105.98,105.93,9.44019635]
["bitfinex","SOLUSD",1769906131734,4.17786152,105.97,105.93,9.44019635]
["bitfinex","SOLUSD",1769906131929,4.17786152,105.98,105.93,10.01460296]
["bitfinex","SOLUSD",1769906132228,13.61368339,105.98,105.93,10.01460296]
["bitfinex","SOLUSD",1769906132429,13.61368339,105.98,105.92,10.01430963]
["bitfinex","SOLUSD",1769906132430,4.17786152,105.97,105.92,10.01430963]
["bitfinex","SOLUSD",1769906132933,4.17786152,105.97,105.92,9.44102899]
["bitfinex","SOLUSD",1769906133121,4.17786152,105.95,105.89,9.44338818]
["bitfinex","SOLUSD",1769906134513,4.17786152,105.95,105.89,9.4435138]
["bitfinex","SOLUSD",1769906134716,13.61482454,105.97,105.92,0.57106733]
["bitfinex","SOLUSD",1769906134933,4.17786152,105.97,105.92,0.57106733]
["bitfinex","SOLUSD",1769906135121,4.17786152,105.97,105.93,9.44019635]
["bitfinex","SOLUSD",1769906137241,18.52193803,105.99,105.94,0.56679122]
["bitfinex","SOLUSD",1769906137540,4.15497934,105.98,105.94,0.56679122]
["bitfinex","SOLUSD",1769906138338,4.15497934,105.98,105.94,10.00601443]
["bitfinex","SOLUSD",1769906138524,0.2,106.0,105.95,9.74580293]
["bitfinex","SOLUSD",1769906138525,4.35497934,106.0,105.95,9.74580293]
["bitfinex","SOLUSD",1769906138836,4.15497934,105.99,105.93,10.0056716]
["bitfinex","SOLUSD",1769906140336,4.15497934,105.97,105.93,10.0056716]
["bitfinex","SOLUSD",1769906140543,4.15497934,105.97,105.91,10.00513053]
["bitfinex","SOLUSD",1769906141624,4.15497934,105.97,105.92,9.44101653]
["bitfinex","SOLUSD",1769906142440,9.43752359,105.96,105.92,9.44101653]
["bitfinex","SOLUSD",1769906142628,13.44635318,105.96,105.92,9.44101653]
["bitfinex","SOLUSD",1769906143224,4.00882959,105.95,105.91,10.00551251]
["bitfinex","SOLUSD",1769906143425,4.00882959,105.95,105.91,9.44180116]
["bitfinex","SOLUSD",1769906145120,4.00882959,105.94,105.91,61.2]
["bitfinex","SOLUSD",1769906145326,4.00882959,105.94,105.88,61.2]
["bitfinex","SOLUSD",1769906145725,4.00882959,105.94,105.88,61.75786276]
["bitfinex","SOLUSD",1769906146434,4.00882959,105.94,105.88,0.55786276]
["bitfinex","SOLUSD",1769906147031,4.00882959,105.92,105.87,9.44554642]
["bitfinex","SOLUSD",1769906147241,4.00882959,105.92,105.87,10.00247322]
["bitfinex","SOLUSD",1769906147948,4.00882959,105.92,105.87,0.5569268]
["bitfinex","SOLUSD",1769906148142,4.00882959,105.92,105.85,0.5560016]
["bitfinex","SOLUSD",1769906148344,4.00882959,105.92,105.85,9.44693074]
["bitfinex","SOLUSD",1769906149130,4.00882959,105.9,105.83,71.20369505]
["bitfinex","SOLUSD",1769906149328,4.00882959,105.9,105.83,10.00369505]
["bitfinex","SOLUSD",1769906150569,4.00882959,105.9,105.84,10.00138759]
["bitfinex","SOLUSD",1769906150850,4.00882959,105.9,105.85,0.55328926]
["bitfinex","SOLUSD",1769906151143,4.00882959,105.89,105.85,9.99988565]
["bitfinex","SOLUSD",1769906155556,13.45156657,105.91,105.86,0.54897245]
["bitfinex","SOLUSD",1769906155845,9.44273698,105.91,105.86,0.54897245]
["bitfinex","SOLUSD",1769906156046,4.00882959,105.9,105.86,0.54897245]
["bitfinex","SOLUSD",1769906157958,4.00882959,105.9,105.86,9.99488944]
["bitfinex","SOLUSD",1769906159736,4.00882959,105.89,105.85,33.06565894]
["bitfinex","SOLUSD",1769906160458,4.00882959,105.89,105.85,9.44733112]
["bitfinex","SOLUSD",1769906161150,4.00882959,105.89,105.84,61.2]
["bitfinex","SOLUSD",1769906161454,4.00882959,105.89,105.82,0.1]
["bitfinex","SOLUSD",1769906161661,4.00882959,105.88,105.82,0.1]
["bitfinex","SOLUSD",1769906161868,4.00882959,105.85,105.79,0.1]
["bitfinex","SOLUSD",1769906162971,4.00882959,105.85,105.79,9.55252709]
["bitfinex","SOLUSD",1769906163841,4.00882959,105.83,105.79,0.1]
["bitfinex","SOLUSD",1769906164551,4.00882959,105.83,105.77,68.85769701]
["bitfinex","SOLUSD",1769906164748,4.00882959,105.83,105.77,0.1]
["bitfinex","SOLUSD",1769906165740,4.00882959,105.83,105.75,0.1]
["bitfinex","SOLUSD",1769906165941,84.58517257,105.84,105.75,0.1]
["bitfinex","SOLUSD",1769906165942,4.00882959,105.81,105.75,0.1]
["bitfinex","SOLUSD",1769906167151,4.00882959,105.81,105.75,1e-08]
["bitfinex","SOLUSD",1769906167362,4.26096493,105.79,105.75,1e-08]
["bitfinex","SOLUSD",1769906167559,4.26096493,105.78,105.74,1e-08]
["bitfinex","SOLUSD",1769906167859,4.26096493,105.77,105.72,0.1]
["bitfinex","SOLUSD",1769906168161,4.26096493,105.75,105.72,0.1]
["bitfinex","SOLUSD",1769906169050,9.20203002,105.75,105.72,0.1]
["bitfinex","SOLUSD",1769906169962,4.26096493,105.74,105.72,0.1]
["bitfinex","SOLUSD",1769906170150,4.94106509,105.75,105.72,0.1]
["bitfinex","SOLUSD",1769906170468,4.26096493,105.74,105.7,0.2]
["bitfinex","SOLUSD",1769906171162,4.26096493,105.74,105.69,0.1]
["bitfinex","SOLUSD",1769906171659,4.26096493,105.74,105.67,0.2]
["bitfinex","SOLUSD",1769906172065,4.26096493,105.71,105.67,0.2]
["bitfinex","SOLUSD",1769906172567,4.26096493,105.71,105.61,24.50678837]
["bitfinex","SOLUSD",1769906172762,4.26096493,105.71,105.63,9.46640296]
["bitfinex","SOLUSD",1769906173149,4.26096493,105.71,105.64,0.83534264]
["bitfinex","SOLUSD",1769906173344,4.26096493,105.71,105.64,10.01539286]
["bitfinex","SOLUSD",1769906173547,4.26096493,105.71,105.64,0.83534264]
["bitfinex","SOLUSD",1769906174067,4.26096493,105.69,105.63,0.83466535]
["bitfinex","SOLUSD",1769906175065,4.26096493,105.69,105.62,9.4679038]
["bitfinex","SOLUSD",1769906175364,4.26096493,105.69,105.61,9.46848627]
["bitfinex","SOLUSD",1769906175758,4.26096493,105.69,105.6,10.30338819]
["bitfinex","SOLUSD",1769906175971,4.26096493,105.68,105.59,9.47043972]
["bitfinex","SOLUSD",1769906176153,4.26096493,105.66,105.58,90.8862331]
["bitfinex","SOLUSD",1769906176360,4.26096493,105.66,105.57,0.8326798]
["bitfinex","SOLUSD",1769906177259,4.26096493,105.66,105.58,9.47111079]
["bitfinex","SOLUSD",1769906177661,4.26096493,105.64,105.58,9.47111079]
["bitfinex","SOLUSD",1769906178262,13.72618026,105.65,105.59,0.83254591]
["bitfinex","SOLUSD",1769906178465,4.26096493,105.64,105.57,33.98553283]
["bitfinex","SOLUSD",1769906178755,4.26096493,105.64,105.58,0.83254591]
["bitfinex","SOLUSD",1769906179356,4.26096493,105.64,105.56,9.18005022]
["bitfinex","SOLUSD",1769906179357,4.26096493,105.64,105.56,10.30551922]
["bitfinex","SOLUSD",1769906179558,4.26096493,105.64,105.57,9.47236469]
["bitfinex","SOLUSD",1769906179757,4.26096493,105.62,105.58,0.8327012]
["bitfinex","SOLUSD",1769906179952,13.7279724,105.63,105.58,0.8327012]
["bitfinex","SOLUSD",1769906180352,4.26096493,105.62,105.58,0.8327012]
["bitfinex","SOLUSD",1769906180549,4.26096493,105.62,105.57,9.47236469]
["bitfinex","SOLUSD",1769906181276,4.26096493,105.62,105.56,10.30604795]
["bitfinex","SOLUSD",1769906182055,4.26096493,105.62,105.57,0.83300644]
["bitfinex","SOLUSD",1769906182251,4.26096493,105.63,105.58,0.83315644]
["bitfinex","SOLUSD",1769906183081,13.72800149,105.63,105.58,0.83315644]
["bitfinex","SOLUSD",1769906183272,51.59908166,105.66,105.61,10.01335494]
["bitfinex","SOLUSD",1769906183273,4.26096493,105.66,105.61,10.01335494]
["bitfinex","SOLUSD",1769906183475,4.26096493,105.66,105.61,0.83330472]
["bitfinex","SOLUSD",1769906184268,4.26096493,105.66,105.6,4.27527085]
["bitfinex","SOLUSD",1769906184269,4.26096493,105.65,105.6,10.30258057]
["bitfinex","SOLUSD",1769906184667,4.26096493,105.65,105.6,9.46912928]
["bitfinex","SOLUSD",1769906185165,4.26096493,105.65,105.61,9.46873982]
["bitfinex","SOLUSD",1769906185475,51.58145255,105.7,105.62,0.83359618]
["bitfinex","SOLUSD",1769906185476,4.26096493,105.67,105.62,0.83359618]
["bitfinex","SOLUSD",1769906185668,4.26096493,105.7,105.63,0.83359618]
["bitfinex","SOLUSD",1769906186180,4.26096493,105.7,105.65,10.29881151]
["bitfinex","SOLUSD",1769906186562,13.72174508,105.7,105.65,10.29881151]
["bitfinex","SOLUSD",1769906186764,4.26096493,105.69,105.65,10.29881151]
["bitfinex","SOLUSD",1769906187775,4.26096493,105.68,105.62,33.6824796]
["bitfinex","SOLUSD",1769906187975,4.26096493,105.68,105.62,24.50242938]
["bitfinex","SOLUSD",1769906189082,4.26096493,105.67,105.63,9.46700747]
["bitfinex","SOLUSD",1769906189880,4.26096493,105.67,105.63,33.13452616]
["bitfinex","SOLUSD",1769906190174,4.26096493,105.68,105.63,43.14873567]
["bitfinex","SOLUSD",1769906190385,4.26096493,105.68,105.63,33.96868545]
["bitfinex","SOLUSD",1769906190766,4.26096493,105.68,105.63,10.30116676]
["bitfinex","SOLUSD",1769906191692,5.90363949,105.69,105.66,0.83443123]
["bitfinex","SOLUSD",1769906191988,4.26096493,105.74,105.68,0.83443123]
["bitfinex","SOLUSD",1769906192187,4.26096493,105.73,105.68,0.83443123]
["bitfinex","SOLUSD",1769906193098,4.26096493,105.73,105.65,0.83456486]
["bitfinex","SOLUSD",1769906193665,33.10631857,105.72,105.65,10.29927816]
["bitfinex","SOLUSD",1769906193975,4.26096493,105.71,105.65,10.29927816]
["bitfinex","SOLUSD",1769906194283,4.26096493,105.71,105.65,9.4647133]
["bitfinex","SOLUSD",1769906195284,4.26096493,105.69,105.65,9.4647133]
["bitfinex","SOLUSD",1769906195981,4.26096493,105.7,105.65,43.19004571]
["bitfinex","SOLUSD",1769906196583,4.26096493,105.72,105.68,0.83508423]
["bitfinex","SOLUSD",1769906197286,4.26096493,105.72,105.69,9.46163307]
["bitfinex","SOLUSD",1769906197678,4.21738522,105.73,105.69,9.46163307]
["bitfinex","SOLUSD",1769906197881,24.51766804,105.75,105.69,19.52430556]
["bitfinex","SOLUSD",1769906198076,4.21738522,105.74,105.69,9.46163307]
["bitfinex","SOLUSD",1769906199289,13.67543875,105.73,105.69,9.46163307]
["bitfinex","SOLUSD",1769906199486,13.67543875,105.73,105.68,0.83533504]
["bitfinex","SOLUSD",1769906199686,13.67543875,105.73,105.67,42.34702463]
["bitfinex","SOLUSD",1769906199687,4.21738522,105.72,105.67,9.46321949]
["bitfinex","SOLUSD",1769906199876,4.94398776,105.72,105.67,9.46321949]
["bitfinex","SOLUSD",1769906200083,4.21738522,105.71,105.67,9.46321949]
["bitfinex","SOLUSD",1769906200378,4.21738522,105.71,105.65,9.4647378]
["bitfinex","SOLUSD",1769906200686,4.21738522,105.71,105.66,9.46409733]
["bitfinex","SOLUSD",1769906201476,13.67812315,105.7,105.65,10.30052559]
["bitfinex","SOLUSD",1769906202290,3.86792785,105.69,105.64,9.46607395]
["bitfinex","SOLUSD",1769906202502,3.86792785,105.69,105.65,9.46517635]
["bitfinex","SOLUSD",1769906203481,13.32981378,105.69,105.64,10.30174977]
["bitfinex","SOLUSD",1769906203680,3.86792785,105.68,105.64,10.30174977]
["bitfinex","SOLUSD",1769906204593,3.86792785,105.68,105.64,9.46569612]
["bitfinex","SOLUSD",1769906206098,3.86792785,105.67,105.63,9.46680787]
["bitfinex","SOLUSD",1769906206392,3.86792785,105.67,105.63,10.30331365]
["bitfinex","SOLUSD",1769906207700,3.86792785,105.69,105.65,0.83661558]
["bitfinex","SOLUSD",1769906208106,3.86792785,105.69,105.61,23.67173167]
["bitfinex","SOLUSD",1769906208401,3.86792785,105.69,105.6,10.30603473]
["bitfinex","SOLUSD",1769906208803,4.94398776,105.72,105.59,9.47056212]
["bitfinex","SOLUSD",1769906208804,3.86792785,105.67,105.59,9.47056212]
["bitfinex","SOLUSD",1769906209000,3.86792785,105.67,105.6,9.46956084]
["bitfinex","SOLUSD",1769906209206,3.86792785,105.67,105.59,10.30701856]
["bitfinex","SOLUSD",1769906209383,3.86792785,105.67,105.58,9.47121619]
["bitfinex","SOLUSD",1769906209698,3.86792785,105.67,105.6,10.3065056]
["bitfinex","SOLUSD",1769906210998,3.86792785,105.65,105.6,10.3065056]
["bitfinex","SOLUSD",1769906211203,13.33224736,105.66,105.61,0.83693749]
["bitfinex","SOLUSD",1769906211699,3.86792785,105.65,105.61,0.83693749]
["bitfinex","SOLUSD",1769906212401,3.86792785,105.65,105.59,9.22733745]
["bitfinex","SOLUSD",1769906212402,3.86792785,105.64,105.59,9.47040604]
["bitfinex","SOLUSD",1769906214004,3.86792785,105.63,105.59,9.47040604]
["bitfinex","SOLUSD",1769906214800,13.33339463,105.65,105.6,0.83734971]
["bitfinex","SOLUSD",1769906215703,3.86792785,105.66,105.61,0.83744982]
["bitfinex","SOLUSD",1769906215900,3.86792785,105.66,105.62,0.83744982]
["bitfinex","SOLUSD",1769906216202,3.86792785,105.66,105.62,9.46746684]
["bitfinex","SOLUSD",1769906216589,13.33259204,105.66,105.62,9.46746684]
["bitfinex","SOLUSD",1769906216788,3.86792785,105.66,105.62,9.46746684]
["bitfinex","SOLUSD",1769906217484,9.46383978,105.67,105.63,0.83764661]
["bitfinex","SOLUSD",1769906217689,13.33176763,105.67,105.63,0.83764661]
["bitfinex","SOLUSD",1769906218096,13.33176763,105.67,105.63,10.30456704]
["bitfinex","SOLUSD",1769906218384,13.33176763,105.67,105.63,43.19942318]
["bitfinex","SOLUSD",1769906218385,3.86792785,105.67,105.63,43.19942318]
["bitfinex","SOLUSD",1769906218805,3.86792785,105.69,105.65,0.83774331]
["bitfinex","SOLUSD",1769906219006,3.86792785,105.69,105.65,10.06508076]
["bitfinex","SOLUSD",1769906219189,13.3281617,105.71,105.66,10.06508076]
["bitfinex","SOLUSD",1769906219703,13.3281617,105.71,105.66,0.83774331]
["bitfinex","SOLUSD",1769906220094,3.86792785,105.7,105.66,0.83774331]
["bitfinex","SOLUSD",1769906220294,3.86792785,105.7,105.66,10.30161523]
["bitfinex","SOLUSD",1769906220896,3.86792785,105.69,105.66,9.46387192]
["bitfinex","SOLUSD",1769906221888,3.86792785,105.69,105.65,9.46506935]
["bitfinex","SOLUSD",1769906222312,3.86792785,105.68,105.65,9.46506935]
["bitfinex","SOLUSD",1769906222499,3.86792785,105.68,105.63,10.30475467]
["bitfinex","SOLUSD",1769906223012,3.86792785,105.68,105.62,9.46739269]
["bitfinex","SOLUSD",1769906224216,3.86792785,105.68,105.64,10.30372807]
["bitfinex","SOLUSD",1769906224790,3.86792785,105.69,105.64,43.19634382]
["bitfinex","SOLUSD",1769906224995,3.86792785,105.69,105.65,0.83830064]
["bitfinex","SOLUSD",1769906225398,3.86792785,105.69,105.64,9.46551766]
["bitfinex","SOLUSD",1769906226000,3.86792785,105.69,105.64,10.30390749]
["bitfinex","SOLUSD",1769906226209,3.86792785,105.69,105.63,23.66685755]
["bitfinex","SOLUSD",1769906226210,3.86792785,105.69,105.63,9.46680033]
["bitfinex","SOLUSD",1769906226416,3.86792785,105.67,105.61,33.13916455]
["bitfinex","SOLUSD",1769906226700,3.86792785,105.67,105.58,4.27527085]
["bitfinex","SOLUSD",1769906226701,3.86792785,105.67,105.59,9.47005609]
["bitfinex","SOLUSD",1769906227219,4.14674039,105.66,105.58,9.47118956]
["bitfinex","SOLUSD",1769906227412,4.14674039,105.64,105.59,9.47045548]
["bitfinex","SOLUSD",1769906227720,4.14674039,105.64,105.57,24.51807187]
["bitfinex","SOLUSD",1769906227899,4.14674039,105.64,105.58,9.47148395]
["bitfinex","SOLUSD",1769906228419,4.14674039,105.62,105.58,9.47148395]
["bitfinex","SOLUSD",1769906229414,4.14674039,105.63,105.58,19.53755786]
["bitfinex","SOLUSD",1769906229619,4.14674039,105.63,105.58,10.31022041]
["bitfinex","SOLUSD",1769906230213,4.14674039,105.61,105.57,9.47198076]
["bitfinex","SOLUSD",1769906230708,4.14674039,105.61,105.54,27.13890386]
["bitfinex","SOLUSD",1769906230709,4.14674039,105.6,105.54,33.75324835]
["bitfinex","SOLUSD",1769906231021,4.14674039,105.6,105.55,9.47363294]
["bitfinex","SOLUSD",1769906231815,4.14674039,105.6,105.55,9.47351457]
["bitfinex","SOLUSD",1769906232403,33.14084215,105.61,105.53,0.4285373]
["bitfinex","SOLUSD",1769906232404,4.14674039,105.58,105.53,0.4285373]
["bitfinex","SOLUSD",1769906232805,4.9474017,105.54,105.53,0.4285373]
["bitfinex","SOLUSD",1769906233002,9.09414209,105.54,105.53,0.4285373]
["bitfinex","SOLUSD",1769906234711,18.56922262,105.54,105.48,0.83922728]
["bitfinex","SOLUSD",1769906234914,4.14674039,105.53,105.48,10.3189582]
["bitfinex","SOLUSD",1769906235221,4.14674039,105.53,105.49,9.47951606]
["bitfinex","SOLUSD",1769906235920,4.24740168,105.54,105.49,10.06664328]
["bitfinex","SOLUSD",1769906236122,4.24740168,105.54,105.51,9.47707908]
["bitfinex","SOLUSD",1769906236618,3.40801821,105.54,105.51,19.5438]
["bitfinex","SOLUSD",1769906237708,4.27852133,105.59,105.53,9.22733745]
["bitfinex","SOLUSD",1769906238616,9.22830219,105.59,105.54,9.22733745]
["bitfinex","SOLUSD",1769906238816,9.22830219,105.59,105.55,9.47418285]
["bitfinex","SOLUSD",1769906242122,4.27852133,105.58,105.55,9.47418285]
["bitfinex","SOLUSD",1769906242331,4.27852133,105.58,105.52,9.22733745]
["bitfinex","SOLUSD",1769906243019,4.27852133,105.57,105.52,9.47687642]
["bitfinex","SOLUSD",1769906243635,4.27852133,105.57,105.52,33.16906747]
["bitfinex","SOLUSD",1769906243806,4.27852133,105.58,105.53,9.22733745]
["bitfinex","SOLUSD",1769906244132,4.27852133,105.58,105.52,42.39640492]
["bitfinex","SOLUSD",1769906244426,4.94978086,105.59,105.55,9.22733745]
["bitfinex","SOLUSD",1769906244627,4.27852133,105.6,105.55,9.22733745]
["bitfinex","SOLUSD",1769906245011,4.27852133,105.6,105.56,9.47328533]
["bitfinex","SOLUSD",1769906245712,4.27852133,105.6,105.56,33.15649866]
["bitfinex","SOLUSD",1769906246244,4.27852133,105.6,105.56,42.38383611]
["bitfinex","SOLUSD",1769906246419,4.27852133,105.6,105.56,33.15649866]
["bitfinex","SOLUSD",1769906247631,4.94921769,105.61,105.56,9.47328533]
["bitfinex","SOLUSD",1769906247632,4.27852133,105.59,105.56,9.47328533]
["bitfinex","SOLUSD",1769906248625,4.27852133,105.59,105.55,9.47389329]
["bitfinex","SOLUSD",1769906249534,4.27852133,105.57,105.53,9.47546959]
["bitfinex","SOLUSD",1769906249733,4.27852133,105.57,105.52,9.47683169]
["bitfinex","SOLUSD",1769906250036,4.27852133,105.57,105.5,9.47831995]
["bitfinex","SOLUSD",1769906251229,4.27852133,105.55,105.48,33.18036244]
["bitfinex","SOLUSD",1769906251434,4.27852133,105.55,105.48,9.48047023]
["bitfinex","SOLUSD",1769906252331,4.27852133,105.55,105.48,42.40898325]
["bitfinex","SOLUSD",1769906252633,4.27852133,105.55,105.5,9.22733745]
["bitfinex","SOLUSD",1769906253014,4.27852133,105.57,105.51,9.22733745]
["bitfinex","SOLUSD",1769906253220,4.27852133,105.57,105.52,9.22733745]
["bitfinex","SOLUSD",1769906253419,4.27852133,105.57,105.53,9.47597839]
["bitfinex","SOLUSD",1769906255543,4.27852133,105.57,105.52,23.69133308]
["bitfinex","SOLUSD",1769906256425,4.27852133,105.59,105.52,32.94015912]
["bitfinex","SOLUSD",1769906256629,9.22773902,105.61,105.55,9.24882604]
["bitfinex","SOLUSD",1769906256828,4.27852133,105.6,105.54,9.24882604]
["bitfinex","SOLUSD",1769906257035,4.94921769,105.61,105.56,9.24882604]
["bitfinex","SOLUSD",1769906257420,1e-08,105.61,105.58,9.24882604]
["bitfinex","SOLUSD",1769906257615,4.27852133,105.64,105.59,9.24882604]
["bitfinex","SOLUSD",1769906258140,4.27852133,105.64,105.57,33.15335795]
["bitfinex","SOLUSD",1769906258334,4.27852133,105.64,105.6,9.24882604]
["bitfinex","SOLUSD",1769906258636,4.27852133,105.64,105.57,33.15335795]
["bitfinex","SOLUSD",1769906258827,4.27852133,105.64,105.59,9.24882604]
["bitfinex","SOLUSD",1769906259334,48.98929836,105.69,105.6,9.46969696]
["bitfinex","SOLUSD",1769906260138,23.65934884,105.67,105.6,9.46969696]
["bitfinex","SOLUSD",1769906261140,4.08272845,105.66,105.6,13.62937384]
["bitfinex","SOLUSD",1769906261534,4.08272845,105.65,105.6,13.62937384]
["bitfinex","SOLUSD",1769906262037,4.02981454,105.67,105.61,4.1342852]
["bitfinex","SOLUSD",1769906262242,4.02981454,105.67,105.6,42.39276542]
["bitfinex","SOLUSD",1769906262243,4.02981454,105.67,105.62,9.24882604]
["bitfinex","SOLUSD",1769906262535,4.02981454,105.67,105.63,4.1342852]
["bitfinex","SOLUSD",1769906262737,4.02981454,105.69,105.64,4.1342852]
["bitfinex","SOLUSD",1769906263521,4.02981454,105.68,105.64,9.46611132]
["bitfinex","SOLUSD",1769906263854,4.02981454,105.68,105.64,13.60039652]
["bitfinex","SOLUSD",1769906264753,13.49249596,105.68,105.64,13.60039652]
["bitfinex","SOLUSD",1769906265046,13.49249596,105.68,105.64,9.46611132]
["bitfinex","SOLUSD",1769906266349,13.49249596,105.68,105.63,4.1342852]
["bitfinex","SOLUSD",1769906266350,4.02981454,105.67,105.63,4.1342852]
["bitfinex","SOLUSD",1769906266545,4.02981454,105.67,105.63,9.46698586]
["bitfinex","SOLUSD",1769906267546,4.02981454,105.66,105.62,13.60200415]
["bitfinex","SOLUSD",1769906267752,33.11900238,105.68,105.59,9.24882604]
["bitfinex","SOLUSD",1769906267753,4.66831454,105.62,105.59,9.47026501]
["bitfinex","SOLUSD",1769906267924,4.9459,105.62,105.59,13.60455021]
["bitfinex","SOLUSD",1769906268131,4.9459,105.62,105.59,37.28103472]
["bitfinex","SOLUSD",1769906269928,13.49449522,105.66,105.6,13.38311124]
["bitfinex","SOLUSD",1769906270138,4.02981454,105.65,105.6,4.1342852]
["bitfinex","SOLUSD",1769906270448,4.02981454,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769906271141,13.49503355,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769906271644,4.02981454,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769906272036,13.49530309,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769906272422,13.49530309,105.65,105.6,4.1342852]
["bitfinex","SOLUSD",1769906272423,4.02981454,105.64,105.6,13.60366345]
["bitfinex","SOLUSD",1769906272621,4.02981454,105.64,105.6,9.46937825]
["bitfinex","SOLUSD",1769906272827,4.02981454,105.66,105.6,13.60366345]
["bitfinex","SOLUSD",1769906274049,4.02981454,105.64,105.6,13.60366345]
["bitfinex","SOLUSD",1769906274343,4.02981454,105.64,105.58,61.2]
["bitfinex","SOLUSD",1769906274549,4.02981454,105.64,105.58,9.47088758]
["bitfinex","SOLUSD",1769906275124,4.02981454,105.64,105.59,9.47059122]
["bitfinex","SOLUSD",1769906275328,4.02981454,105.64,105.6,9.46967742]
["bitfinex","SOLUSD",1769906275938,4.02981454,105.64,105.59,9.47017048]
["bitfinex","SOLUSD",1769906276851,33.12825366,105.65,105.59,9.47017048]
["bitfinex","SOLUSD",1769906276852,4.02981454,105.62,105.59,9.47017048]
["bitfinex","SOLUSD",1769906277435,4.02981454,105.62,105.56,27.81579701]
["bitfinex","SOLUSD",1769906277742,4.02981454,105.62,105.56,9.47308384]
["bitfinex","SOLUSD",1769906279352,4.02981454,105.6,105.56,9.47308384]
["bitfinex","SOLUSD",1769906280754,13.4995165,105.6,105.56,9.47308384]
["bitfinex","SOLUSD",1769906280935,4.02981454,105.59,105.56,9.47308384]
["bitfinex","SOLUSD",1769906282449,4.02981454,105.62,105.57,4.1342852]
["bitfinex","SOLUSD",1769906282755,4.02981454,105.63,105.58,4.1342852]
["bitfinex","SOLUSD",1769906283151,4.02981454,105.64,105.59,4.1342852]
["bitfinex","SOLUSD",1769906284639,4.02981454,105.67,105.62,4.1342852]
["bitfinex","SOLUSD",1769906285252,4.02981454,105.67,105.6,37.27822458]
["bitfinex","SOLUSD",1769906286646,4.02981454,105.65,105.6,9.46969696]
["bitfinex","SOLUSD",1769906287252,4.02981454,105.65,105.6,13.63854139]
["bitfinex","SOLUSD",1769906287843,3.9177109,105.63,105.59,9.4705938]
["bitfinex","SOLUSD",1769906288958,3.9177109,105.63,105.56,4.16884443]
["bitfinex","SOLUSD",1769906289158,3.9177109,105.63,105.55,9.47362223]
["bitfinex","SOLUSD",1769906289357,3.9177109,105.63,105.54,13.64360328]
["bitfinex","SOLUSD",1769906290149,3.9177109,105.61,105.55,9.47418285]
["bitfinex","SOLUSD",1769906290549,3.9177109,105.61,105.55,13.64302728]
["bitfinex","SOLUSD",1769906292167,13.38740786,105.6,105.55,13.64302728]
["bitfinex","SOLUSD",1769906293959,3.9177109,105.59,105.55,13.64302728]
["bitfinex","SOLUSD",1769906294143,3.9177109,105.59,105.55,9.47418285]
["bitfinex","SOLUSD",1769906295262,13.38834238,105.59,105.55,4.15612576]
["bitfinex","SOLUSD",1769906296262,13.38834238,105.59,105.55,13.63]
["bitfinex","SOLUSD",1769906298569,3.9177109,105.58,105.53,13.61749348]
["bitfinex","SOLUSD",1769906298953,3.9177109,105.58,105.53,9.47597839]
["bitfinex","SOLUSD",1769906299158,23.67540373,105.6,105.53,9.47597839]
["bitfinex","SOLUSD",1769906299159,13.38788554,105.6,105.54,4.14151509]
["bitfinex","SOLUSD",1769906299658,3.9177109,105.59,105.54,4.14151509]
["bitfinex","SOLUSD",1769906300469,3.9177109,105.59,105.55,9.47418285]
["bitfinex","SOLUSD",1769906300686,3.9177109,105.59,105.55,13.60864193]
["bitfinex","SOLUSD",1769906302365,3.9177109,105.58,105.54,74.80220201]
["bitfinex","SOLUSD",1769906302751,3.9177109,105.58,105.55,4.12756422]
["bitfinex","SOLUSD",1769906304970,3.9177109,105.58,105.54,70.67463779]
["bitfinex","SOLUSD",1769906305466,3.9177109,105.57,105.53,9.47559874]
["bitfinex","SOLUSD",1769906306157,3.9177109,105.57,105.54,13.5925515]
["bitfinex","SOLUSD",1769906306362,9.47084901,105.59,105.54,13.5925515]
["bitfinex","SOLUSD",1769906306363,3.9177109,105.58,105.54,13.5925515]
["bitfinex","SOLUSD",1769906306872,3.9177109,105.59,105.55,4.11424335]
["bitfinex","SOLUSD",1769906307450,3.9177109,105.59,105.56,9.47328533]
["bitfinex","SOLUSD",1769906307649,3.9177109,105.59,105.55,13.58482936]
["bitfinex","SOLUSD",1769906307854,3.9177109,105.61,105.56,4.1110082]
["bitfinex","SOLUSD",1769906308654,3.9177109,105.6,105.56,4.1110082]
["bitfinex","SOLUSD",1769906309561,3.9177109,105.6,105.55,13.57847013]
["bitfinex","SOLUSD",1769906309878,3.9177109,105.6,105.53,35.56882604]
["bitfinex","SOLUSD",1769906309879,3.9177109,105.6,105.54,4.10464897]
["bitfinex","SOLUSD",1769906310059,3.9177109,105.62,105.57,4.10464897]
["bitfinex","SOLUSD",1769906310861,3.9177109,105.62,105.55,4.10152402]
["bitfinex","SOLUSD",1769906311671,9.4688003,105.61,105.55,4.10152402]
["bitfinex","SOLUSD",1769906311870,3.9177109,105.6,105.55,4.10152402]
["bitfinex","SOLUSD",1769906313372,13.3883047,105.59,105.55,4.10152402]
["bitfinex","SOLUSD",1769906313968,13.3883047,105.59,105.54,35.79435178]
["bitfinex","SOLUSD",1769906313969,3.9177109,105.58,105.54,39.88671469]
["bitfinex","SOLUSD",1769906317088,13.38937518,105.58,105.54,39.88671469]
["bitfinex","SOLUSD",1769906317763,4.1080751,105.59,105.55,4.07433933]
["bitfinex","SOLUSD",1769906317964,13.57508257,105.63,105.58,4.07433933]
["bitfinex","SOLUSD",1769906319386,4.1080751,105.62,105.56,13.54495967]
["bitfinex","SOLUSD",1769906319682,4.1080751,105.62,105.57,13.54443688]
["bitfinex","SOLUSD",1769906319887,9.46700747,105.63,105.58,9.47147601]
["bitfinex","SOLUSD",1769906320188,13.57508257,105.63,105.59,4.07218223]
["bitfinex","SOLUSD",1769906320383,4.1080751,105.62,105.58,13.54090621]
["bitfinex","SOLUSD",1769906320580,4.1080751,105.62,105.58,4.0694302]
["bitfinex","SOLUSD",1769906321289,13.57673861,105.62,105.58,4.0694302]
["bitfinex","SOLUSD",1769906322787,13.57645004,105.62,105.58,4.0694302]
["bitfinex","SOLUSD",1769906324184,3.94788005,105.61,105.57,4.05873457]
["bitfinex","SOLUSD",1769906324491,3.94788005,105.61,105.56,13.53161838]
["bitfinex","SOLUSD",1769906324692,3.94788005,105.61,105.56,4.05873457]
["bitfinex","SOLUSD",1769906325785,3.94788005,105.61,105.54,13.52861541]
["bitfinex","SOLUSD",1769906325989,3.94788005,105.61,105.54,4.05356926]
["bitfinex","SOLUSD",1769906326191,3.94788005,105.59,105.54,4.05356926]
["bitfinex","SOLUSD",1769906326885,3.94788005,105.59,105.54,13.52851986]
["bitfinex","SOLUSD",1769906327087,3.94788005,105.59,105.52,13.52733737]
["bitfinex","SOLUSD",1769906327266,3.94788005,105.59,105.52,13.29758016]
["bitfinex","SOLUSD",1769906327890,3.94788005,105.59,105.53,4.04852193]
["bitfinex","SOLUSD",1769906328196,13.41937086,105.58,105.53,13.5244109]
["bitfinex","SOLUSD",1769906328386,3.94788005,105.57,105.53,13.5244109]
["bitfinex","SOLUSD",1769906328585,3.94788005,105.6,105.56,4.04604166]
["bitfinex","SOLUSD",1769906328767,13.41724288,105.61,105.56,13.2925908]
["bitfinex","SOLUSD",1769906329089,13.41724288,105.61,105.57,4.04604166]
["bitfinex","SOLUSD",1769906329787,3.94788005,105.62,105.57,13.2925908]
["bitfinex","SOLUSD",1769906329986,3.94788005,105.62,105.58,4.04358988]
["bitfinex","SOLUSD",1769906330187,13.41528429,105.63,105.59,9.4705938]
["bitfinex","SOLUSD",1769906330396,3.94788005,105.62,105.56,4.04116626]
["bitfinex","SOLUSD",1769906330714,3.94788005,105.62,105.56,13.51410888]
["bitfinex","SOLUSD",1769906331695,3.94788005,105.6,105.56,13.51410888]
["bitfinex","SOLUSD",1769906331991,3.94788005,105.6,105.56,9.47294262]
["bitfinex","SOLUSD",1769906332679,3.94788005,105.6,105.56,70.67294262]
["bitfinex","SOLUSD",1769906333192,13.41783899,105.6,105.56,70.67294262]
["bitfinex","SOLUSD",1769906333502,9.46995894,105.6,105.57,4.03406116]
["bitfinex","SOLUSD",1769906333879,13.41783899,105.6,105.56,74.70700378]
["bitfinex","SOLUSD",1769906335497,3.94788005,105.62,105.57,4.02945939]
["bitfinex","SOLUSD",1769906335690,3.94788005,105.63,105.58,4.02945939]
["bitfinex","SOLUSD",1769906335895,3.94788005,105.62,105.57,4.02945939]
["bitfinex","SOLUSD",1769906336998,9.4688003,105.61,105.57,4.02945939]
["bitfinex","SOLUSD",1769906337190,13.41668035,105.61,105.57,4.02945939]
["bitfinex","SOLUSD",1769906337697,13.41668035,105.61,105.57,13.50177627]
["bitfinex","SOLUSD",1769906338400,13.41609896,105.62,105.58,4.02275307]
["bitfinex","SOLUSD",1769906339292,13.41609896,105.62,105.58,13.49408853]
["bitfinex","SOLUSD",1769906340206,3.94788005,105.62,105.58,13.49408853]
["bitfinex","SOLUSD",1769906340384,3.94788005,105.62,105.58,22.73487241]
["bitfinex","SOLUSD",1769906340584,3.94788005,105.62,105.58,46.41359944]
["bitfinex","SOLUSD",1769906340799,3.94788005,105.62,105.58,37.17281556]
["bitfinex","SOLUSD",1769906341491,3.94788005,105.61,105.57,13.48809833]
["bitfinex","SOLUSD",1769906341690,3.94788005,105.61,105.57,9.47182315]
["bitfinex","SOLUSD",1769906342395,9.46799993,105.62,105.57,4.0141653]
["bitfinex","SOLUSD",1769906342604,13.41587998,105.62,105.57,4.0141653]
["bitfinex","SOLUSD",1769906345111,13.41587998,105.62,105.58,9.47149081]
["bitfinex","SOLUSD",1769906345310,13.41587998,105.62,105.58,13.48150876]
["bitfinex","SOLUSD",1769906345611,3.94788005,105.64,105.6,4.00797994]
["bitfinex","SOLUSD",1769906345999,13.41421479,105.64,105.6,4.00797994]
["bitfinex","SOLUSD",1769906346199,3.94788005,105.63,105.59,4.00797994]
["bitfinex","SOLUSD",1769906346999,3.94788005,105.63,105.59,13.4778923]
["bitfinex","SOLUSD",1769906347914,3.94788005,105.63,105.52,47.23048556]
["bitfinex","SOLUSD",1769906347915,3.95976951,105.62,105.54,31.96400098]
["bitfinex","SOLUSD",1769906348234,3.95976951,105.62,105.57,9.47177946]
["bitfinex","SOLUSD",1769906348393,3.95976951,105.62,105.57,13.47183876]
["bitfinex","SOLUSD",1769906349094,13.42856981,105.61,105.57,13.47183876]
["bitfinex","SOLUSD",1769906349725,3.95976951,105.6,105.56,13.47100478]
["bitfinex","SOLUSD",1769906350334,3.95976951,105.6,105.55,35.79377107]
["bitfinex","SOLUSD",1769906350530,3.95976951,105.6,105.55,26.32]
["bitfinex","SOLUSD",1769906351107,30.57527085,105.65,105.53,9.4756989]
["bitfinex","SOLUSD",1769906351108,3.95976951,105.58,105.53,9.4756989]
["bitfinex","SOLUSD",1769906351409,3.95976951,105.58,105.53,13.47005335]
["bitfinex","SOLUSD",1769906353625,13.42981066,105.6,105.55,3.99065959]
["bitfinex","SOLUSD",1769906354826,13.42981066,105.6,105.55,13.46420163]
["bitfinex","SOLUSD",1769906358431,3.95976951,105.59,105.56,3.98178744]
["bitfinex","SOLUSD",1769906358606,3.95976951,105.59,105.56,61.2]
["bitfinex","SOLUSD",1769906362533,3.95976951,105.58,105.56,61.2]
["bitfinex","SOLUSD",1769906363139,13.43054263,105.59,105.56,61.2]
["bitfinex","SOLUSD",1769906363920,3.95976951,105.59,105.56,70.67317311]
["bitfinex","SOLUSD",1769906364119,3.95976951,105.59,105.56,61.2]
["bitfinex","SOLUSD",1769906364432,3.95976951,105.57,105.56,61.2]
["bitfinex","SOLUSD",1769906364733,3.95976951,105.57,105.53,74.64934145]
["bitfinex","SOLUSD",1769906364924,8.90926951,105.56,105.53,3.97341325]
["bitfinex","SOLUSD",1769906365127,4.9495,105.56,105.53,13.44757153]
["bitfinex","SOLUSD",1769906366136,8.90926951,105.56,105.52,13.4470731]
["bitfinex","SOLUSD",1769906366336,3.95976951,105.55,105.51,96.9974606]
["bitfinex","SOLUSD",1769906366639,3.95976951,105.55,105.49,27.14929292]
["bitfinex","SOLUSD",1769906366640,3.95976951,105.55,105.49,13.44767859]
["bitfinex","SOLUSD",1769906367526,3.95976951,105.55,105.5,9.47862376]
["bitfinex","SOLUSD",1769906368522,3.95976951,105.53,105.49,9.47941572]
["bitfinex","SOLUSD",1769906370445,3.95976951,105.53,105.49,13.44188875]
["bitfinex","SOLUSD",1769906370924,3.95976951,105.56,105.51,3.96247303]
["bitfinex","SOLUSD",1769906371128,3.95976951,105.56,105.52,3.96247303]
["bitfinex","SOLUSD",1769906372226,13.43306975,105.56,105.52,13.43875609]
["bitfinex","SOLUSD",1769906372425,3.95976951,105.56,105.52,13.43875609]
["bitfinex","SOLUSD",1769906372626,3.95976951,105.55,105.51,39.75690895]
["bitfinex","SOLUSD",1769906372825,3.95976951,105.55,105.52,9.47673615]
["bitfinex","SOLUSD",1769906373249,3.95976951,105.55,105.51,39.75689312]
["bitfinex","SOLUSD",1769906373640,3.95976951,105.55,105.5,13.43639404]
["bitfinex","SOLUSD",1769906374636,3.95976951,105.54,105.51,3.95660741]
["bitfinex","SOLUSD",1769906374840,13.43466896,105.55,105.51,3.95660741]
["bitfinex","SOLUSD",1769906376759,13.43466896,105.55,105.51,13.4339978]
["bitfinex","SOLUSD",1769906378450,3.84307143,105.54,105.51,9.47739039]
["bitfinex","SOLUSD",1769906381142,3.84307143,105.54,105.51,8.98244039]
["bitfinex","SOLUSD",1769906382652,3.70331396,105.53,105.5,70.67853498]
["bitfinex","SOLUSD",1769906382833,3.70331396,105.53,105.49,74.62211464]
["bitfinex","SOLUSD",1769906383733,3.70331396,105.53,105.5,9.47863857]
["bitfinex","SOLUSD",1769906384846,3.70331396,105.52,105.49,9.47934064]
["bitfinex","SOLUSD",1769906386455,3.70331396,105.52,105.48,74.62091572]
["bitfinex","SOLUSD",1769906386645,3.70331396,105.52,105.47,70.68088593]
["bitfinex","SOLUSD",1769906386847,3.70331396,105.51,105.47,74.61897244]
["bitfinex","SOLUSD",1769906387238,3.70331396,105.53,105.48,3.93808651]
["bitfinex","SOLUSD",1769906387450,33.16110994,105.55,105.49,7.39161166]
["bitfinex","SOLUSD",1769906387451,3.70331396,105.54,105.49,7.39161166]
["bitfinex","SOLUSD",1769906387641,3.70331396,105.54,105.51,3.9368747]
["bitfinex","SOLUSD",1769906387838,3.70331396,105.55,105.51,3.9368747]
["bitfinex","SOLUSD",1769906388843,3.70331396,105.55,105.52,13.41255323]
["bitfinex","SOLUSD",1769906389152,3.70331396,105.56,105.52,13.41255323]
["bitfinex","SOLUSD",1769906393553,3.70331396,105.57,105.53,3.92989061]
["bitfinex","SOLUSD",1769906394170,3.70331396,105.57,105.52,3.92989061]
["bitfinex","SOLUSD",1769906395162,3.70331396,105.57,105.53,9.47597839]
["bitfinex","SOLUSD",1769906395674,3.70331396,105.56,105.53,9.47597839]
["bitfinex","SOLUSD",1769906396763,4.27527085,105.61,105.53,3.92657596]
["bitfinex","SOLUSD",1769906396764,3.70331396,105.58,105.53,3.92657596]
["bitfinex","SOLUSD",1769906396968,3.70331396,105.59,105.54,3.92657596]
["bitfinex","SOLUSD",1769906398475,3.70331396,105.59,105.52,37.09349663]
["bitfinex","SOLUSD",1769906399168,3.70331396,105.57,105.52,37.09349663]
["bitfinex","SOLUSD",1769906399371,3.70331396,105.57,105.52,37.09244169]
["bitfinex","SOLUSD",1769906399548,3.70331396,105.57,105.53,3.92337422]
["bitfinex","SOLUSD",1769906400149,3.70331396,105.57,105.54,3.92337422]
["bitfinex","SOLUSD",1769906400451,3.70331396,105.57,105.53,13.39787447]
["bitfinex","SOLUSD",1769906400845,3.70331396,105.58,105.54,3.9223314]
["bitfinex","SOLUSD",1769906402772,3.70331396,105.58,105.55,9.47418285]
["bitfinex","SOLUSD",1769906403468,3.70331396,105.58,105.55,13.39345709]
["bitfinex","SOLUSD",1769906404171,3.70331396,105.61,105.56,3.91927424]
["bitfinex","SOLUSD",1769906405059,3.70331396,105.6,105.55,27.60373563]
["bitfinex","SOLUSD",1769906405264,3.70331396,105.6,105.55,9.47378309]
["bitfinex","SOLUSD",1769906406366,3.70331396,105.58,105.55,9.47378309]
["bitfinex","SOLUSD",1769906406773,3.70331396,105.58,105.55,13.39010431]
["bitfinex","SOLUSD",1769906408974,3.70331396,105.58,105.55,9.47378309]
["bitfinex","SOLUSD",1769906409156,3.70331396,105.58,105.54,13.37450124]
["bitfinex","SOLUSD",1769906409662,13.1748652,105.58,105.54,13.37450124]
["bitfinex","SOLUSD",1769906410365,4.03100156,105.57,105.54,13.37450124]
["bitfinex","SOLUSD",1769906413678,4.03100156,105.56,105.53,13.37526506]
["bitfinex","SOLUSD",1769906413869,4.03100156,105.56,105.52,13.37611793]
["bitfinex","SOLUSD",1769906414186,4.03100156,105.55,105.5,9.47812246]
["bitfinex","SOLUSD",1769906415187,9.47508053,105.54,105.5,9.47812246]
["bitfinex","SOLUSD",1769906415393,4.03100156,105.53,105.5,9.47812246]
["bitfinex","SOLUSD",1769906417980,9.47602405,105.53,105.49,13.37905578]
["bitfinex","SOLUSD",1769906418166,4.03100156,105.52,105.49,9.47932333]
["bitfinex","SOLUSD",1769906418562,4.03100156,105.52,105.49,3.89973245]
["bitfinex","SOLUSD",1769906418765,4.03100156,105.52,105.49,9.47938987]
["bitfinex","SOLUSD",1769906419065,4.03100156,105.52,105.48,13.37976064]
["bitfinex","SOLUSD",1769906419270,4.03100156,105.52,105.48,3.89973245]
["bitfinex","SOLUSD",1769906419471,4.03100156,105.52,105.46,0.1]
["bitfinex","SOLUSD",1769906419865,4.03100156,105.5,105.46,3.99973245]
["bitfinex","SOLUSD",1769906420060,4.03100156,105.5,105.46,0.1]
["bitfinex","SOLUSD",1769906421687,4.03100156,105.5,105.46,3.99973245]
["bitfinex","SOLUSD",1769906421873,4.03100156,105.5,105.47,13.38110155]
["bitfinex","SOLUSD",1769906423473,13.50970506,105.5,105.46,9.58184719]
["bitfinex","SOLUSD",1769906423676,4.03100156,105.49,105.46,9.58184719]
["bitfinex","SOLUSD",1769906424385,4.03100156,105.49,105.44,9.58321883]
["bitfinex","SOLUSD",1769906425588,13.51067913,105.49,105.44,9.58321883]
["bitfinex","SOLUSD",1769906426170,13.56880446,105.49,105.44,9.58321883]
["bitfinex","SOLUSD",1769906426480,4.08912689,105.49,105.44,33.29338574]
["bitfinex","SOLUSD",1769906428787,4.08912689,105.49,105.44,36.7481227]
["bitfinex","SOLUSD",1769906429684,4.08912689,105.52,105.46,3.45473696]
["bitfinex","SOLUSD",1769906429875,4.08912689,105.51,105.45,90.99473696]
["bitfinex","SOLUSD",1769906430576,13.56705116,105.51,105.46,9.48226815]
["bitfinex","SOLUSD",1769906430777,4.08912689,105.51,105.46,9.48226815]
["bitfinex","SOLUSD",1769906430980,4.08912689,105.51,105.46,33.18793854]
["bitfinex","SOLUSD",1769906431188,4.08912689,105.5,105.46,33.18793854]
["bitfinex","SOLUSD",1769906432674,4.08912689,105.51,105.46,36.6426755]
["bitfinex","SOLUSD",1769906432980,4.08912689,105.52,105.47,29.79473696]
["bitfinex","SOLUSD",1769906434290,4.08912689,105.52,105.48,3.45473696]
["bitfinex","SOLUSD",1769906435190,4.08912689,105.52,105.49,9.47957152]
["bitfinex","SOLUSD",1769906435383,9.47508053,105.54,105.5,3.45473696]
["bitfinex","SOLUSD",1769906435384,4.08912689,105.54,105.5,3.45473696]
["bitfinex","SOLUSD",1769906435994,4.08912689,105.54,105.49,62.97323728]
["bitfinex","SOLUSD",1769906437300,4.08912689,105.57,105.49,59.51850032]
["bitfinex","SOLUSD",1769906437589,4.08912689,105.57,105.51,3.45296214]
["bitfinex","SOLUSD",1769906439199,4.08912689,105.57,105.51,33.17221115]
["bitfinex","SOLUSD",1769906439401,4.08912689,105.57,105.51,36.62517329]
["bitfinex","SOLUSD",1769906440002,4.08912689,105.56,105.51,36.62517329]
["bitfinex","SOLUSD",1769906440291,4.08912689,105.56,105.52,3.45296214]
["bitfinex","SOLUSD",1769906440674,4.08912689,105.57,105.53,3.45296214]
["bitfinex","SOLUSD",1769906441998,4.08912689,105.57,105.54,9.47508053]
["bitfinex","SOLUSD",1769906442910,4.08912689,105.59,105.54,36.61574401]
["bitfinex","SOLUSD",1769906444786,4.08912689,105.59,105.54,33.16278187]
["bitfinex","SOLUSD",1769906445195,4.08912689,105.59,105.54,36.61574401]
["bitfinex","SOLUSD",1769906447807,4.08912689,105.59,105.54,33.16278187]
["bitfinex","SOLUSD",1769906452907,4.08912689,105.59,105.54,94.36278187]
["bitfinex","SOLUSD",1769906456704,3.95938192,105.59,105.56,9.47328533]
["bitfinex","SOLUSD",1769906457512,9.4709867,105.59,105.55,9.47374055]
["bitfinex","SOLUSD",1769906458215,9.4709867,105.59,105.54,70.6746837]
["bitfinex","SOLUSD",1769906458416,33.14747121,105.59,105.54,61.2]
["bitfinex","SOLUSD",1769906458714,4.0242544,105.56,105.52,96.99640631]
["bitfinex","SOLUSD",1769906459014,4.0242544,105.56,105.49,0.14556408]
["bitfinex","SOLUSD",1769906459210,4.0242544,105.56,105.49,9.47916827]
["bitfinex","SOLUSD",1769906459417,4.0242544,105.56,105.48,9.62561923]
["bitfinex","SOLUSD",1769906459617,4.0242544,105.56,105.48,9.48005515]
["bitfinex","SOLUSD",1769906460419,4.0242544,105.54,105.48,9.48005515]
["bitfinex","SOLUSD",1769906461115,4.0242544,105.54,105.48,9.62665381]
["bitfinex","SOLUSD",1769906462322,4.0242544,105.53,105.48,33.32782938]
["bitfinex","SOLUSD",1769906463330,4.0242544,105.52,105.48,33.32782938]
["bitfinex","SOLUSD",1769906467604,4.0242544,105.52,105.48,94.52782938]
["bitfinex","SOLUSD",1769906469107,4.0242544,105.52,105.48,94.53586459]
["bitfinex","SOLUSD",1769906469723,4.0242544,105.54,105.49,0.15552675]
["bitfinex","SOLUSD",1769906470030,33.14707831,105.59,105.51,1.34704846]
["bitfinex","SOLUSD",1769906470927,33.14707831,105.59,105.52,1.34793108]
["bitfinex","SOLUSD",1769906471116,33.14707831,105.59,105.53,1.34793108]
["bitfinex","SOLUSD",1769906471826,3.69951097,105.57,105.53,10.82329936]
["bitfinex","SOLUSD",1769906473224,3.69951097,105.57,105.53,9.47536828]
["bitfinex","SOLUSD",1769906473432,3.69951097,105.57,105.54,1.34966603]
["bitfinex","SOLUSD",1769906477333,3.69951097,105.57,105.53,9.47536828]
["bitfinex","SOLUSD",1769906477513,3.69951097,105.56,105.52,9.4767951]
["bitfinex","SOLUSD",1769906478531,3.69951097,105.55,105.49,26.32]
["bitfinex","SOLUSD",1769906478710,3.69951097,105.55,105.49,9.47905102]
["bitfinex","SOLUSD",1769906478911,3.69951097,105.55,105.48,9.48012822]
["bitfinex","SOLUSD",1769906479226,3.69951097,105.55,105.47,27.66913661]
["bitfinex","SOLUSD",1769906479423,3.69951097,105.55,105.47,27.6685963]
["bitfinex","SOLUSD",1769906479622,3.69951097,105.55,105.47,37.14948355]
["bitfinex","SOLUSD",1769906480937,3.69951097,105.53,105.47,37.14948355]
["bitfinex","SOLUSD",1769906481631,3.69951097,105.53,105.47,26.32]
["bitfinex","SOLUSD",1769906482634,3.69951097,105.53,105.47,27.66701233]
["bitfinex","SOLUSD",1769906483229,3.69951097,105.51,105.47,26.32]
["bitfinex","SOLUSD",1769906483833,3.69951097,105.51,105.46,10.82920514]
["bitfinex","SOLUSD",1769906484038,3.69951097,105.51,105.47,9.48119739]
["bitfinex","SOLUSD",1769906484217,9.47687642,105.52,105.48,1.34649643]
["bitfinex","SOLUSD",1769906484538,3.69951097,105.52,105.48,1.34649643]
["bitfinex","SOLUSD",1769906484839,3.69951097,105.53,105.49,1.34598644]
["bitfinex","SOLUSD",1769906485042,9.47418285,105.55,105.49,1.34598644]
["bitfinex","SOLUSD",1769906485043,3.69951097,105.54,105.5,1.34598644]
["bitfinex","SOLUSD",1769906485412,3.69951097,105.54,105.51,9.47777461]
["bitfinex","SOLUSD",1769906486441,3.69951097,105.54,105.51,1.34498399]
["bitfinex","SOLUSD",1769906488353,3.69951097,105.54,105.5,1.34400442]
["bitfinex","SOLUSD",1769906489935,3.69951097,105.61,105.51,1.34352306]
["bitfinex","SOLUSD",1769906490136,3.69951097,105.59,105.52,1.34352306]
["bitfinex","SOLUSD",1769906490519,3.69951097,105.58,105.54,1.34304723]
["bitfinex","SOLUSD",1769906491939,3.69951097,105.58,105.54,10.81752953]
["bitfinex","SOLUSD",1769906495637,3.69951097,105.59,105.55,1.34074882]
["bitfinex","SOLUSD",1769906495839,3.69951097,105.59,105.56,1.34074882]
["bitfinex","SOLUSD",1769906496021,13.16831127,105.61,105.56,1.34074882]
["bitfinex","SOLUSD",1769906496223,3.69951097,105.64,105.6,1.34074882]
["bitfinex","SOLUSD",1769906497040,13.1657587,105.64,105.6,1.34074882]
["bitfinex","SOLUSD",1769906497233,3.76932937,105.63,105.6,1.34074882]
["bitfinex","SOLUSD",1769906497437,3.76932937,105.63,105.58,26.32]
["bitfinex","SOLUSD",1769906497633,3.76932937,105.63,105.58,37.13061504]
["bitfinex","SOLUSD",1769906497634,3.76932937,105.62,105.58,37.13061504]
["bitfinex","SOLUSD",1769906497839,3.76932937,105.62,105.58,10.81061504]
["bitfinex","SOLUSD",1769906499737,3.76932937,105.64,105.59,1.3385794]
["bitfinex","SOLUSD",1769906500320,3.76932937,105.64,105.58,1.33816036]
["bitfinex","SOLUSD",1769906500937,3.76932937,105.64,105.57,10.81054834]
["bitfinex","SOLUSD",1769906501145,3.76932937,105.64,105.57,9.47238798]
["bitfinex","SOLUSD",1769906501732,9.46700747,105.63,105.57,9.47238798]
["bitfinex","SOLUSD",1769906501935,3.76932937,105.62,105.57,10.80972463]
["bitfinex","SOLUSD",1769906503947,3.80775325,105.61,105.56,10.80981708]
["bitfinex","SOLUSD",1769906504147,3.80775325,105.61,105.56,72.00981708]
["bitfinex","SOLUSD",1769906506350,3.80775325,105.6,105.56,72.00981708]
["bitfinex","SOLUSD",1769906509252,3.80775325,105.6,105.57,1.33459902]
["bitfinex","SOLUSD",1769906511242,3.80775325,105.6,105.56,95.69035531]
["bitfinex","SOLUSD",1769906512054,13.27567668,105.62,105.58,1.33349185]
["bitfinex","SOLUSD",1769906512351,3.80775325,105.61,105.58,1.33349185]
["bitfinex","SOLUSD",1769906513951,3.80775325,105.62,105.58,1.33349185]
["bitfinex","SOLUSD",1769906514259,3.80775325,105.62,105.58,10.80422904]
["bitfinex","SOLUSD",1769906516545,3.55806278,105.62,105.58,10.80422904]
["bitfinex","SOLUSD",1769906517355,3.55806278,105.62,105.59,11.05136505]
["bitfinex","SOLUSD",1769906518742,3.55806278,105.62,105.58,70.67109396]
["bitfinex","SOLUSD",1769906520137,3.80775325,105.61,105.55,1.58041077]
["bitfinex","SOLUSD",1769906520332,3.80775325,105.61,105.56,9.47275381]
["bitfinex","SOLUSD",1769906522058,3.80775325,105.6,105.56,1.579757]
["bitfinex","SOLUSD",1769906522639,3.80775325,105.63,105.58,1.57983204]
["bitfinex","SOLUSD",1769906522862,126.36193629,105.66,105.6,1.57983204]
["bitfinex","SOLUSD",1769906522863,3.80775325,105.65,105.6,1.57983204]
["bitfinex","SOLUSD",1769906524150,3.80775325,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769906524354,3.80775325,105.65,105.61,11.04870652]
["bitfinex","SOLUSD",1769906525365,3.80775325,105.66,105.62,5.03124417]
["bitfinex","SOLUSD",1769906526051,3.80775325,105.66,105.64,9.46611132]
["bitfinex","SOLUSD",1769906526640,0.2,105.67,105.64,34.71151332]
["bitfinex","SOLUSD",1769906526842,0.2,105.67,105.65,1.5801237]
["bitfinex","SOLUSD",1769906527452,0.2,105.67,105.65,3.45126461]
["bitfinex","SOLUSD",1769906527648,4.00517833,105.67,105.63,9.46674757]
["bitfinex","SOLUSD",1769906527855,3.80517833,105.66,105.6,23.67270612]
["bitfinex","SOLUSD",1769906528047,3.80517833,105.66,105.6,12.92015201]
["bitfinex","SOLUSD",1769906528248,3.80517833,105.65,105.61,9.46871909]
["bitfinex","SOLUSD",1769906529161,3.80517833,105.64,105.61,9.46871909]
["bitfinex","SOLUSD",1769906529864,3.80517833,105.64,105.6,9.23692583]
["bitfinex","SOLUSD",1769906530067,3.80517833,105.64,105.59,9.4701816]
["bitfinex","SOLUSD",1769906531353,3.80517833,105.64,105.61,9.23692583]
["bitfinex","SOLUSD",1769906532367,3.80517833,105.64,105.6,20.2865531]
["bitfinex","SOLUSD",1769906532672,3.80517833,105.64,105.6,18.70608328]
["bitfinex","SOLUSD",1769906535372,3.80517833,105.66,105.62,10.81772235]
["bitfinex","SOLUSD",1769906535553,3.80517833,105.66,105.63,9.23692583]
["bitfinex","SOLUSD",1769906535873,3.80517833,105.66,105.62,10.81772235]
["bitfinex","SOLUSD",1769906536371,4.00517833,105.67,105.63,10.81772235]
["bitfinex","SOLUSD",1769906536568,4.00517833,105.67,105.64,9.23692583]
["bitfinex","SOLUSD",1769906536969,4.00517833,105.67,105.65,9.23692583]
["bitfinex","SOLUSD",1769906537349,4.00517833,105.67,105.65,18.70152515]
["bitfinex","SOLUSD",1769906537764,4.00517833,105.67,105.65,9.46459932]
["bitfinex","SOLUSD",1769906542076,0.2,105.67,105.65,9.46459932]
["bitfinex","SOLUSD",1769906542481,0.2,105.67,105.65,18.70152515]
["bitfinex","SOLUSD",1769906542880,0.2,105.67,105.65,9.46459932]
["bitfinex","SOLUSD",1769906544176,4.00517833,105.67,105.62,34.48647021]
["bitfinex","SOLUSD",1769906544583,3.80517833,105.66,105.62,9.4676713]
["bitfinex","SOLUSD",1769906544757,3.80517833,105.66,105.63,9.46697963]
["bitfinex","SOLUSD",1769906545669,3.80517833,105.66,105.62,18.70468223]
["bitfinex","SOLUSD",1769906547676,3.80517833,105.66,105.62,20.28618996]
["bitfinex","SOLUSD",1769906549862,3.80517833,105.66,105.62,43.95594947]
["bitfinex","SOLUSD",1769906550062,3.80517833,105.66,105.63,10.81854281]
["bitfinex","SOLUSD",1769906551272,3.80517833,105.66,105.64,9.23692583]
["bitfinex","SOLUSD",1769906551469,0.2,105.67,105.65,9.23692583]
["bitfinex","SOLUSD",1769906551670,0.2,105.67,105.65,3.44478299]
["bitfinex","SOLUSD",1769906552468,0.2,105.67,105.66,9.46431951]
["bitfinex","SOLUSD",1769906553986,4.00517833,105.69,105.66,12.9091025]
["bitfinex","SOLUSD",1769906554181,4.00517833,105.69,105.67,5.02661102]
["bitfinex","SOLUSD",1769906554182,0.2,105.69,105.67,5.02661102]
["bitfinex","SOLUSD",1769906554375,4.00517833,105.69,105.66,38.15172931]
["bitfinex","SOLUSD",1769906554573,4.00517833,105.69,105.65,12.90968207]
["bitfinex","SOLUSD",1769906555282,3.80517833,105.68,105.65,9.46489908]
["bitfinex","SOLUSD",1769906555481,4.00517833,105.69,105.66,9.46423771]
["bitfinex","SOLUSD",1769906556382,4.00517833,105.69,105.66,11.04621775]
["bitfinex","SOLUSD",1769906556686,4.00517833,105.69,105.66,14.49100074]
["bitfinex","SOLUSD",1769906557081,0.2,105.69,105.67,3.44478299]
["bitfinex","SOLUSD",1769906557586,0.2,105.69,105.67,3.44346398]
["bitfinex","SOLUSD",1769906557797,3.68733,105.71,105.68,1.5820785]
["bitfinex","SOLUSD",1769906557963,3.88733,105.73,105.69,1.5820785]
["bitfinex","SOLUSD",1769906558475,3.88733,105.73,105.69,11.04289082]
["bitfinex","SOLUSD",1769906558873,3.88733,105.73,105.69,9.46081232]
["bitfinex","SOLUSD",1769906559283,3.68733,105.72,105.69,9.46081232]
["bitfinex","SOLUSD",1769906560179,3.88733,105.73,105.69,11.04298702]
["bitfinex","SOLUSD",1769906563412,4.0626477,105.72,105.69,9.46081232]
["bitfinex","SOLUSD",1769906563597,4.0626477,105.72,105.68,70.66232889]
["bitfinex","SOLUSD",1769906565200,4.0626477,105.71,105.68,70.66232889]
["bitfinex","SOLUSD",1769906567178,4.0626477,105.71,105.68,9.46232889]
["bitfinex","SOLUSD",1769906567998,4.0626477,105.7,105.65,87.48]
["bitfinex","SOLUSD",1769906568187,4.0626477,105.7,105.65,89.06258115]
["bitfinex","SOLUSD",1769906568686,4.0626477,105.7,105.66,9.46368931]
["bitfinex","SOLUSD",1769906569300,4.0626477,105.7,105.67,9.46337047]
["bitfinex","SOLUSD",1769906569598,4.0626477,105.7,105.67,11.04603635]
["bitfinex","SOLUSD",1769906573078,4.0626477,105.7,105.67,9.46337047]
["bitfinex","SOLUSD",1769906580603,4.0626477,105.7,105.67,11.04646891]
["bitfinex","SOLUSD",1769906580810,4.0626477,105.71,105.67,11.04646891]
["bitfinex","SOLUSD",1769906581708,4.0626477,105.71,105.64,25.24672037]
["bitfinex","SOLUSD",1769906581910,4.0626477,105.71,105.65,9.46480198]
["bitfinex","SOLUSD",1769906582296,4.0626477,105.71,105.66,9.46417788]
["bitfinex","SOLUSD",1769906583312,4.0626477,105.7,105.66,9.46417788]
["bitfinex","SOLUSD",1769906584213,4.0626477,105.7,105.66,11.04738505]
["bitfinex","SOLUSD",1769906589522,13.52354236,105.7,105.66,11.04738505]
["bitfinex","SOLUSD",1769906589703,3.7203393,105.69,105.64,87.48]
["bitfinex","SOLUSD",1769906589897,3.7203393,105.69,105.63,11.05015492]
["bitfinex","SOLUSD",1769906590102,3.7203393,105.69,105.64,1.58344671]
["bitfinex","SOLUSD",1769906590319,3.7203393,105.69,105.65,11.04864148]
["bitfinex","SOLUSD",1769906593512,3.7203393,105.68,105.65,11.04864148]
["bitfinex","SOLUSD",1769906595903,3.7203393,105.68,105.65,9.46519477]
["bitfinex","SOLUSD",1769906596607,3.7203393,105.68,105.65,11.04886241]
["bitfinex","SOLUSD",1769906597408,3.7203393,105.68,105.64,34.71427216]
["bitfinex","SOLUSD",1769906597723,3.7203393,105.68,105.65,1.58369777]
["bitfinex","SOLUSD",1769906599617,3.7203393,105.68,105.65,11.04812451]
["bitfinex","SOLUSD",1769906600217,3.7203393,105.68,105.65,9.46442674]
["bitfinex","SOLUSD",1769906602431,3.7203393,105.69,105.66,1.58384329]
["bitfinex","SOLUSD",1769906604930,3.7203393,105.69,105.66,11.04742583]
["bitfinex","SOLUSD",1769906606912,3.7203393,105.7,105.67,1.58395381]
["bitfinex","SOLUSD",1769906607221,3.7203393,105.7,105.66,11.04753635]
["bitfinex","SOLUSD",1769906612940,3.7203393,105.7,105.67,1.5841103]
["bitfinex","SOLUSD",1769906613240,3.7203393,105.7,105.66,11.04769284]
["bitfinex","SOLUSD",1769906615341,3.7203393,105.69,105.66,9.46358254]
["bitfinex","SOLUSD",1769906616547,3.7203393,105.68,105.65,72.24900641]
["bitfinex","SOLUSD",1769906617041,3.7203393,105.69,105.66,1.58420876]
["bitfinex","SOLUSD",1769906618040,3.7203393,105.69,105.67,9.46342386]
["bitfinex","SOLUSD",1769906619921,4.00143154,105.71,105.67,11.04772664]
["bitfinex","SOLUSD",1769906620137,4.00143154,105.71,105.67,38.14990407]
["bitfinex","SOLUSD",1769906620337,4.00143154,105.71,105.68,1.58430278]
["bitfinex","SOLUSD",1769906622227,4.00143154,105.71,105.67,1.58437049]
["bitfinex","SOLUSD",1769906622438,4.00143154,105.71,105.67,11.04736157]
["bitfinex","SOLUSD",1769906623131,4.00143154,105.71,105.68,9.46236053]
["bitfinex","SOLUSD",1769906624426,4.00143154,105.71,105.68,1.58441435]
["bitfinex","SOLUSD",1769906626450,3.78563522,105.72,105.69,9.46163307]
["bitfinex","SOLUSD",1769906629053,3.78563522,105.71,105.68,11.04656004]
["bitfinex","SOLUSD",1769906629249,3.78563522,105.71,105.67,11.04749251]
["bitfinex","SOLUSD",1769906629844,3.78563522,105.71,105.66,9.46405793]
["bitfinex","SOLUSD",1769906630053,3.78563522,105.71,105.63,1.58454]
["bitfinex","SOLUSD",1769906630237,3.78563522,105.71,105.61,5.02815777]
["bitfinex","SOLUSD",1769906630238,3.78563522,105.7,105.61,5.02815777]
["bitfinex","SOLUSD",1769906630437,3.78563522,105.7,105.62,1.58456011]
["bitfinex","SOLUSD",1769906630638,3.78563522,105.7,105.6,1.58456011]
["bitfinex","SOLUSD",1769906630976,3.78563522,105.65,105.6,11.05425707]
["bitfinex","SOLUSD",1769906633765,3.78563522,105.64,105.6,11.05425707]
["bitfinex","SOLUSD",1769906635558,3.78563522,105.64,105.61,1.58465723]
["bitfinex","SOLUSD",1769906637076,3.78563522,105.64,105.6,34.72861538]
["bitfinex","SOLUSD",1769906637463,3.78563522,105.64,105.6,95.92861538]
["bitfinex","SOLUSD",1769906638267,3.78563522,105.64,105.61,1.58469454]
["bitfinex","SOLUSD",1769906638760,3.78563522,105.64,105.6,95.92865225]
["bitfinex","SOLUSD",1769906640352,3.78563522,105.64,105.6,72.25440983]
["bitfinex","SOLUSD",1769906640755,3.78563522,105.63,105.6,72.25440983]
["bitfinex","SOLUSD",1769906643450,3.78563522,105.63,105.6,11.05440983]
["bitfinex","SOLUSD",1769906643762,3.78563522,105.63,105.6,9.46969696]
["bitfinex","SOLUSD",1769906644258,3.78563522,105.63,105.6,11.05449839]
["bitfinex","SOLUSD",1769906645264,3.78563522,105.64,105.61,1.58481853]
["bitfinex","SOLUSD",1769906645467,3.78563522,105.64,105.6,11.05451549]
["bitfinex","SOLUSD",1769906647158,4.03572756,105.63,105.59,11.05546248]
["bitfinex","SOLUSD",1769906649052,4.03572756,105.63,105.6,11.05445661]
["bitfinex","SOLUSD",1769906651172,4.03572756,105.64,105.61,1.58493289]
["bitfinex","SOLUSD",1769906652072,4.03572756,105.67,105.61,1.58493289]
["bitfinex","SOLUSD",1769906653074,4.03572756,105.65,105.6,9.46955545]
["bitfinex","SOLUSD",1769906654977,4.03572756,105.65,105.59,11.05536726]
["bitfinex","SOLUSD",1769906655178,4.03572756,105.63,105.59,11.05536726]
["bitfinex","SOLUSD",1769906655359,4.03572756,105.63,105.58,70.67124443]
["bitfinex","SOLUSD",1769906655555,4.03572756,105.63,105.58,61.2]
["bitfinex","SOLUSD",1769906655773,4.03572756,105.63,105.57,37.35702294]
["bitfinex","SOLUSD",1769906656079,4.03572756,105.63,105.58,9.4713865]
["bitfinex","SOLUSD",1769906656453,4.03572756,105.63,105.58,11.05641032]
["bitfinex","SOLUSD",1769906657572,4.03572756,105.61,105.58,1.58502382]
["bitfinex","SOLUSD",1769906657880,4.03572756,105.61,105.58,11.05629921]
["bitfinex","SOLUSD",1769906658067,4.03572756,105.61,105.57,37.35705629]
["bitfinex","SOLUSD",1769906659880,4.03572756,105.6,105.57,37.35705629]
["bitfinex","SOLUSD",1769906660580,4.03572756,105.6,105.56,11.15816588]
["bitfinex","SOLUSD",1769906661379,4.03572756,105.6,105.56,0.1]
["bitfinex","SOLUSD",1769906662069,9.4705938,105.59,105.56,0.1]
["bitfinex","SOLUSD",1769906662267,4.03572756,105.58,105.56,0.1]
["bitfinex","SOLUSD",1769906663578,4.03572756,105.59,105.56,1.68512223]
["bitfinex","SOLUSD",1769906663873,23.67200075,105.61,105.56,1.68512223]
["bitfinex","SOLUSD",1769906663874,4.03572756,105.6,105.56,1.68512223]
["bitfinex","SOLUSD",1769906664180,4.03572756,105.59,105.56,1.68512223]
["bitfinex","SOLUSD",1769906664775,4.03572756,105.59,105.56,0.1]
["bitfinex","SOLUSD",1769906664991,9.47028584,105.6,105.54,23.78718508]
["bitfinex","SOLUSD",1769906664992,4.8494,105.55,105.54,0.1]
["bitfinex","SOLUSD",1769906669065,3.92923702,105.55,105.54,1.68518781]
["bitfinex","SOLUSD",1769906670972,3.92923702,105.55,105.54,11.16029353]
["bitfinex","SOLUSD",1769906671266,4.03572756,105.59,105.55,1.585213]
["bitfinex","SOLUSD",1769906671477,187.77024458,105.62,105.56,1.585213]
["bitfinex","SOLUSD",1769906671478,4.03572756,105.6,105.56,1.585213]
["bitfinex","SOLUSD",1769906672280,4.03572756,105.6,105.56,11.0578761]
["bitfinex","SOLUSD",1769906672883,4.03572756,105.61,105.57,1.58523761]
["bitfinex","SOLUSD",1769906673496,4.03572756,105.61,105.56,1.5852497]
["bitfinex","SOLUSD",1769906673893,4.03572756,105.61,105.55,1.5852497]
["bitfinex","SOLUSD",1769906674088,4.03572756,105.61,105.54,53.55017995]
["bitfinex","SOLUSD",1769906674089,4.03572756,105.61,105.54,51.69181188]
["bitfinex","SOLUSD",1769906674288,9.46836219,105.62,105.54,51.69181188]
["bitfinex","SOLUSD",1769906674289,4.03572756,105.59,105.54,51.69181188]
["bitfinex","SOLUSD",1769906674496,4.03572756,105.59,105.55,9.47418285]
["bitfinex","SOLUSD",1769906674697,4.03572756,105.59,105.55,11.05944451]
["bitfinex","SOLUSD",1769906675283,4.03572756,105.59,105.55,9.47418285]
["bitfinex","SOLUSD",1769906675588,4.03572756,105.59,105.54,9.57482677]
["bitfinex","SOLUSD",1769906675788,4.03572756,105.59,105.54,0.1]
["bitfinex","SOLUSD",1769906676400,4.03572756,105.57,105.54,0.1]
["bitfinex","SOLUSD",1769906676590,4.03572756,105.57,105.51,0.1]
["bitfinex","SOLUSD",1769906676791,8.98622756,105.52,105.51,0.1]
["bitfinex","SOLUSD",1769906677283,3.71289717,105.51,105.49,0.1]
["bitfinex","SOLUSD",1769906681296,3.71289717,105.5,105.49,0.1]
["bitfinex","SOLUSD",1769906681677,3.71289717,105.49,105.46,0.1]
["bitfinex","SOLUSD",1769906685691,9.47867298,105.5,105.43,0.1]
["bitfinex","SOLUSD",1769906685692,3.75018007,105.48,105.43,0.1]
["bitfinex","SOLUSD",1769906685892,3.75018007,105.47,105.43,9.58458804]
["bitfinex","SOLUSD",1769906688212,3.75018007,105.46,105.43,0.1]
["bitfinex","SOLUSD",1769906689825,3.75018007,105.46,105.43,1.98980878]
["bitfinex","SOLUSD",1769906690503,3.75018007,105.46,105.43,0.1]
["bitfinex","SOLUSD",1769906692310,3.75018007,105.45,105.41,11.47724996]
["bitfinex","SOLUSD",1769906692615,0.49505,105.42,105.41,11.47724996]
["bitfinex","SOLUSD",1769906692818,3.75018007,105.44,105.41,11.47724996]
["bitfinex","SOLUSD",1769906693018,0.30432727,105.44,105.41,11.47724996]
["bitfinex","SOLUSD",1769906693209,9.48238115,105.46,105.41,1.9908063]
["bitfinex","SOLUSD",1769906693921,9.48047023,105.48,105.41,11.47744403]
["bitfinex","SOLUSD",1769906694126,33.1816458,105.48,105.41,11.47744403]
["bitfinex","SOLUSD",1769906695324,3.75018007,105.47,105.41,11.47744403]
["bitfinex","SOLUSD",1769906696216,3.75018007,105.45,105.41,1.9908063]
["bitfinex","SOLUSD",1769906696806,3.75018007,105.45,105.41,0.1]
["bitfinex","SOLUSD",1769906697306,3.75018007,105.44,105.41,0.1]
["bitfinex","SOLUSD",1769906697510,1.87431584,105.44,105.41,0.1]
["bitfinex","SOLUSD",1769906698549,9.48408757,105.44,105.41,0.1]
["bitfinex","SOLUSD",1769906698718,9.48408757,105.44,105.41,4.10453875]
["bitfinex","SOLUSD",1769906699235,9.48408757,105.44,105.41,0.1]
["bitfinex","SOLUSD",1769906699429,13.23426764,105.44,105.41,0.1]
["bitfinex","SOLUSD",1769906699618,3.75018007,105.44,105.41,4.10453875]
["bitfinex","SOLUSD",1769906700223,3.75018007,105.46,105.41,4.10453875]
["bitfinex","SOLUSD",1769906700429,3.75018007,105.46,105.42,13.4904048]
["bitfinex","SOLUSD",1769906700618,3.75018007,105.46,105.43,4.00453875]
["bitfinex","SOLUSD",1769906700934,3.75018007,105.48,105.44,4.00453875]
["bitfinex","SOLUSD",1769906701435,3.75018007,105.48,105.42,63.54506994]
["bitfinex","SOLUSD",1769906701629,3.75018007,105.48,105.43,4.00453875]
["bitfinex","SOLUSD",1769906702434,3.75018007,105.46,105.43,4.00453875]
["bitfinex","SOLUSD",1769906702633,3.75018007,105.46,105.42,9.0349548]
["bitfinex","SOLUSD",1769906704541,3.75018007,105.46,105.42,12.65894126]
["bitfinex","SOLUSD",1769906706840,3.75018007,105.46,105.43,3.62257578]
["bitfinex","SOLUSD",1769906707220,13.2325832,105.46,105.43,3.62257578]
["bitfinex","SOLUSD",1769906709637,3.85514108,105.48,105.44,3.62438021]
["bitfinex","SOLUSD",1769906709934,3.85514108,105.48,105.45,3.62438021]
["bitfinex","SOLUSD",1769906710535,13.33576302,105.48,105.44,3.62594428]
["bitfinex","SOLUSD",1769906710727,3.85514108,105.47,105.43,39.45050369]
["bitfinex","SOLUSD",1769906711232,3.85514108,105.47,105.43,13.11050369]
["bitfinex","SOLUSD",1769906711625,9.48212863,105.47,105.43,3.62594428]
["bitfinex","SOLUSD",1769906711831,3.85514108,105.46,105.43,3.62594428]
["bitfinex","SOLUSD",1769906714644,13.33746126,105.46,105.43,3.62594428]
["bitfinex","SOLUSD",1769906715346,3.85514108,105.45,105.42,13.11751311]
["bitfinex","SOLUSD",1769906718645,3.85514108,105.46,105.43,3.63782718]
["bitfinex","SOLUSD",1769906720253,3.85514108,105.46,105.42,3.63923681]
["bitfinex","SOLUSD",1769906720959,3.85514108,105.45,105.42,3.63923681]
["bitfinex","SOLUSD",1769906721142,3.85514108,105.46,105.42,3.63923681]
["bitfinex","SOLUSD",1769906721346,3.85514108,105.46,105.43,3.64063024]
["bitfinex","SOLUSD",1769906722441,3.85514108,105.47,105.44,3.64200767]
["bitfinex","SOLUSD",1769906723130,3.85514108,105.47,105.43,13.12767134]
["bitfinex","SOLUSD",1769906724462,3.85514108,105.5,105.44,7.10136768]
["bitfinex","SOLUSD",1769906724651,3.85514108,105.5,105.46,3.64604575]
["bitfinex","SOLUSD",1769906724849,3.85514108,105.5,105.44,3.64604575]
["bitfinex","SOLUSD",1769906726266,3.85514108,105.48,105.44,13.1297661]
["bitfinex","SOLUSD",1769906726451,3.85514108,105.48,105.45,3.64736097]
["bitfinex","SOLUSD",1769906728444,3.85514108,105.48,105.45,13.13008262]
["bitfinex","SOLUSD",1769906729378,3.85514108,105.48,105.44,7.10786914]
["bitfinex","SOLUSD",1769906729543,3.85514108,105.47,105.42,3.65247253]
["bitfinex","SOLUSD",1769906729955,3.85514108,105.47,105.41,9.58670415]
["bitfinex","SOLUSD",1769906730151,3.85514108,105.47,105.41,9.58675556]
["bitfinex","SOLUSD",1769906730362,3.85514108,105.45,105.41,9.58675556]
["bitfinex","SOLUSD",1769906730543,3.85514108,105.45,105.41,13.2404695]
["bitfinex","SOLUSD",1769906735557,3.85514108,105.44,105.41,13.2404695]
["bitfinex","SOLUSD",1769906739474,3.86246575,105.43,105.41,0.1]
["bitfinex","SOLUSD",1769906740775,3.86246575,105.44,105.41,3.76646346]
["bitfinex","SOLUSD",1769906742672,37.05289938,105.46,105.42,3.66966848]
["bitfinex","SOLUSD",1769906742875,13.34574926,105.46,105.42,3.66966848]
["bitfinex","SOLUSD",1769906743280,3.86281618,105.46,105.42,3.66966848]
["bitfinex","SOLUSD",1769906744775,3.86281618,105.46,105.43,9.48496632]
["bitfinex","SOLUSD",1769906744984,3.86281618,105.46,105.43,13.1567106]
["bitfinex","SOLUSD",1769906746177,102.7,105.53,105.44,3.67276434]
["bitfinex","SOLUSD",1769906746178,3.86281618,105.49,105.44,3.67276434]
["bitfinex","SOLUSD",1769906746382,3.86281618,105.49,105.45,3.67276434]
["bitfinex","SOLUSD",1769906746765,3.86281618,105.5,105.46,3.67377267]
["bitfinex","SOLUSD",1769906747578,3.86281618,105.5,105.46,7.13600437]
["bitfinex","SOLUSD",1769906748478,3.86281618,105.5,105.47,9.4813691]
["bitfinex","SOLUSD",1769906749175,3.86281618,105.5,105.47,13.15712383]
["bitfinex","SOLUSD",1769906751984,3.86281618,105.51,105.48,3.67864326]
["bitfinex","SOLUSD",1769906752191,3.86281618,105.52,105.48,3.67864326]
["bitfinex","SOLUSD",1769906752685,3.86281618,105.53,105.49,3.67958407]
["bitfinex","SOLUSD",1769906752890,3.86281618,105.55,105.5,3.67958407]
["bitfinex","SOLUSD",1769906753183,3.86281618,105.56,105.53,3.67958407]
["bitfinex","SOLUSD",1769906753889,0.2,105.57,105.54,3.68051408]
["bitfinex","SOLUSD",1769906754187,0.2,105.57,105.53,3.4622317]
["bitfinex","SOLUSD",1769906754188,3.86281618,105.6,105.56,3.68051408]
["bitfinex","SOLUSD",1769906754585,3.86281618,105.6,105.56,3.4622317]
["bitfinex","SOLUSD",1769906754773,3.86281618,105.61,105.57,3.6814334]
["bitfinex","SOLUSD",1769906755166,1e-08,105.59,105.58,3.6814334]
["bitfinex","SOLUSD",1769906755366,3.86281618,105.62,105.59,3.6814334]
["bitfinex","SOLUSD",1769906755786,3.86281618,105.64,105.59,7.1436651]
["bitfinex","SOLUSD",1769906756172,3.86281618,105.64,105.6,9.46969696]
["bitfinex","SOLUSD",1769906756985,3.86281618,105.63,105.6,9.46969696]
["bitfinex","SOLUSD",1769906757167,3.86281618,105.63,105.59,13.15175032]
["bitfinex","SOLUSD",1769906757674,3.86281618,105.63,105.59,16.61398202]
["bitfinex","SOLUSD",1769906759096,3.86281618,105.62,105.58,16.6186161]
["bitfinex","SOLUSD",1769906759788,3.86281618,105.62,105.56,16.62075697]
["bitfinex","SOLUSD",1769906759991,3.86281618,105.62,105.56,13.15852527]
["bitfinex","SOLUSD",1769906760389,3.86281618,105.6,105.56,3.68587403]
["bitfinex","SOLUSD",1769906760594,3.86281618,105.64,105.59,3.68673179]
["bitfinex","SOLUSD",1769906760775,3.86281618,105.64,105.59,7.14896349]
["bitfinex","SOLUSD",1769906761099,3.86281618,105.64,105.6,3.68673179]
["bitfinex","SOLUSD",1769906761490,3.86281618,105.64,105.6,7.14896349]
["bitfinex","SOLUSD",1769906761688,3.86281618,105.64,105.59,3.68757969]
["bitfinex","SOLUSD",1769906762196,3.86281618,105.64,105.58,3.68757969]
["bitfinex","SOLUSD",1769906762498,9.46521533,105.65,105.58,3.68757969]
["bitfinex","SOLUSD",1769906762499,3.86281618,105.62,105.58,13.15882388]
["bitfinex","SOLUSD",1769906764196,3.86281618,105.62,105.58,16.62105558]
["bitfinex","SOLUSD",1769906765599,3.86281618,105.66,105.62,3.69087504]
["bitfinex","SOLUSD",1769906765775,3.86281618,105.66,105.63,3.69087504]
["bitfinex","SOLUSD",1769906765975,3.86281618,105.67,105.63,3.69087504]
["bitfinex","SOLUSD",1769906766783,3.86281618,105.67,105.63,13.15717392]
["bitfinex","SOLUSD",1769906767503,4.07367677,105.68,105.64,3.69246648]
["bitfinex","SOLUSD",1769906768097,4.07367677,105.68,105.63,13.1595474]
["bitfinex","SOLUSD",1769906768797,4.07367677,105.67,105.63,13.1595474]
["bitfinex","SOLUSD",1769906769486,4.07367677,105.67,105.61,74.36265488]
["bitfinex","SOLUSD",1769906770504,4.07367677,105.67,105.61,9.46863331]
["bitfinex","SOLUSD",1769906770807,4.07367677,105.65,105.6,9.46969696]
["bitfinex","SOLUSD",1769906771700,4.07367677,105.65,105.6,13.16598483]
["bitfinex","SOLUSD",1769906772701,13.53740502,105.67,105.62,3.69702602]
["bitfinex","SOLUSD",1769906772877,13.53740502,105.67,105.63,13.16403349]
["bitfinex","SOLUSD",1769906773704,13.42911158,105.67,105.63,13.16403349]
["bitfinex","SOLUSD",1769906774207,4.07367677,105.66,105.63,13.16403349]
["bitfinex","SOLUSD",1769906774912,4.07367677,105.68,105.64,3.69847697]
["bitfinex","SOLUSD",1769906775605,4.07367677,105.67,105.64,3.69847697]
["bitfinex","SOLUSD",1769906776710,4.07367677,105.67,105.64,13.16406987]
["bitfinex","SOLUSD",1769906777800,4.07367677,105.67,105.61,3.7005915]
["bitfinex","SOLUSD",1769906779303,4.07367677,105.66,105.62,9.46731184]
["bitfinex","SOLUSD",1769906780001,4.07367677,105.66,105.62,13.16927286]
["bitfinex","SOLUSD",1769906781187,4.07367677,105.66,105.6,120.4021902]
["bitfinex","SOLUSD",1769906781188,4.07367677,105.66,105.61,13.1714343]
["bitfinex","SOLUSD",1769906782203,13.5381911,105.66,105.61,13.1714343]
["bitfinex","SOLUSD",1769906782405,4.07367677,105.65,105.61,13.1714343]
["bitfinex","SOLUSD",1769906783697,4.07367677,105.66,105.62,3.70460692]
["bitfinex","SOLUSD",1769906784208,4.07367677,105.66,105.63,3.70460692]
["bitfinex","SOLUSD",1769906784909,4.07367677,105.66,105.63,13.1712047]
["bitfinex","SOLUSD",1769906788592,4.07367677,105.67,105.63,13.1712047]
["bitfinex","SOLUSD",1769906788791,4.07367677,105.67,105.64,3.70774692]
["bitfinex","SOLUSD",1769906789805,13.73470297,105.7,105.65,3.70835345]
["bitfinex","SOLUSD",1769906790008,4.27367677,105.7,105.67,3.70835345]
["bitfinex","SOLUSD",1769906790209,0.2,105.7,105.68,3.70835345]
["bitfinex","SOLUSD",1769906790410,4.07367677,105.72,105.69,3.70835345]
["bitfinex","SOLUSD",1769906790717,13.73188815,105.73,105.69,3.70835345]
["bitfinex","SOLUSD",1769906791220,4.27367677,105.73,105.69,3.70835345]
["bitfinex","SOLUSD",1769906791920,4.07367677,105.72,105.68,9.46211702]
["bitfinex","SOLUSD",1769906792109,4.07367677,105.72,105.67,3.70954568]
["bitfinex","SOLUSD",1769906792310,4.07367677,105.72,105.68,9.4624817]
["bitfinex","SOLUSD",1769906792503,4.07367677,105.72,105.68,13.17202738]
["bitfinex","SOLUSD",1769906795325,13.5327912,105.72,105.68,13.17202738]
["bitfinex","SOLUSD",1769906795842,4.07367677,105.71,105.68,13.17202738]
["bitfinex","SOLUSD",1769906797515,4.11777336,105.73,105.7,3.71350811]
["bitfinex","SOLUSD",1769906798447,3.91777336,105.72,105.68,13.17598981]
["bitfinex","SOLUSD",1769906798613,3.91777336,105.72,105.67,13.17705244]
["bitfinex","SOLUSD",1769906799226,3.91777336,105.72,105.68,9.46235729]
["bitfinex","SOLUSD",1769906799613,3.91777336,105.72,105.68,13.1769399]
["bitfinex","SOLUSD",1769906800430,3.91777336,105.71,105.65,26.3]
["bitfinex","SOLUSD",1769906801143,3.91777336,105.71,105.66,3.71511062]
["bitfinex","SOLUSD",1769906801336,3.91777336,105.71,105.65,30.01511062]
["bitfinex","SOLUSD",1769906802126,9.46073793,105.7,105.66,9.46431797]
["bitfinex","SOLUSD",1769906802332,3.99549354,105.69,105.66,9.46431797]
["bitfinex","SOLUSD",1769906802526,3.99549354,105.69,105.66,13.18097652]
["bitfinex","SOLUSD",1769906805138,3.99549354,105.69,105.65,9.46492458]
["bitfinex","SOLUSD",1769906805842,3.99549354,105.69,105.65,13.18307832]
["bitfinex","SOLUSD",1769906807148,3.99549354,105.68,105.65,13.18307832]
["bitfinex","SOLUSD",1769906807320,3.99549354,105.68,105.65,9.46492458]
["bitfinex","SOLUSD",1769906808021,3.99549354,105.68,105.64,9.46547608]
["bitfinex","SOLUSD",1769906808336,3.99549354,105.68,105.64,9.46608154]
["bitfinex","SOLUSD",1769906809932,3.99549354,105.67,105.64,9.46608154]
["bitfinex","SOLUSD",1769906810719,3.99549354,105.68,105.64,13.18661496]
["bitfinex","SOLUSD",1769906812937,3.99549354,105.68,105.64,9.46608154]
["bitfinex","SOLUSD",1769906813424,3.99549354,105.68,105.64,13.187529]
["bitfinex","SOLUSD",1769906814341,3.99549354,105.67,105.63,9.46666643]
["bitfinex","SOLUSD",1769906814834,3.99549354,105.67,105.63,13.18900706]
["bitfinex","SOLUSD",1769906816622,3.99549354,105.67,105.64,3.72321339]
["bitfinex","SOLUSD",1769906817752,3.99549354,105.67,105.64,13.18852169]
["bitfinex","SOLUSD",1769906818333,3.99549354,105.67,105.64,40.30030098]
["bitfinex","SOLUSD",1769906818532,3.99549354,105.69,105.65,7.17056722]
["bitfinex","SOLUSD",1769906818734,3.99549354,105.69,105.66,3.72406623]
["bitfinex","SOLUSD",1769906819433,3.99549354,105.69,105.65,3.72406623]
["bitfinex","SOLUSD",1769906819824,3.99549354,105.68,105.65,3.72406623]
["bitfinex","SOLUSD",1769906820020,3.99549354,105.68,105.65,13.18907739]
["bitfinex","SOLUSD",1769906820343,3.99549354,105.68,105.64,9.46572777]
["bitfinex","SOLUSD",1769906821439,3.99549354,105.68,105.63,30.02448531]
["bitfinex","SOLUSD",1769906821648,3.99549354,105.68,105.6,3.72530909]
["bitfinex","SOLUSD",1769906821844,3.99549354,105.66,105.57,9.57191051]
["bitfinex","SOLUSD",1769906822233,3.99549354,105.65,105.57,9.57191051]
["bitfinex","SOLUSD",1769906822531,3.99549354,105.65,105.58,9.47138788]
["bitfinex","SOLUSD",1769906823668,3.99549354,105.63,105.58,9.47138788]
["bitfinex","SOLUSD",1769906823839,3.99549354,105.63,105.58,13.19750194]
["bitfinex","SOLUSD",1769906824438,3.99549354,105.63,105.58,9.47138788]
["bitfinex","SOLUSD",1769906824840,3.99549354,105.62,105.58,3.72650962]
["bitfinex","SOLUSD",1769906825041,47.31711933,105.67,105.57,9.57238798]
["bitfinex","SOLUSD",1769906825042,3.99549354,105.69,105.61,3.72650962]
["bitfinex","SOLUSD",1769906825347,3.99549354,105.67,105.61,3.72650962]
["bitfinex","SOLUSD",1769906826353,3.99549354,105.67,105.59,3.72690064]
["bitfinex","SOLUSD",1769906826936,3.99549354,105.65,105.59,13.19734037]
["bitfinex","SOLUSD",1769906827555,3.99549354,105.65,105.6,3.72766925]
["bitfinex","SOLUSD",1769906828559,9.46466568,105.66,105.61,3.72842031]
["bitfinex","SOLUSD",1769906828747,4.11053202,105.65,105.61,3.72842031]
["bitfinex","SOLUSD",1769906830954,4.11053202,105.65,105.61,13.19708579]
["bitfinex","SOLUSD",1769906832551,4.11053202,105.64,105.61,13.19708579]
["bitfinex","SOLUSD",1769906836456,4.11053202,105.68,105.62,3.73091648]
["bitfinex","SOLUSD",1769906836663,4.11053202,105.68,105.63,3.73125689]
["bitfinex","SOLUSD",1769906837938,9.46314691,105.68,105.63,13.19777758]
["bitfinex","SOLUSD",1769906838144,4.11053202,105.67,105.63,13.19777758]
["bitfinex","SOLUSD",1769906839262,4.11053202,105.67,105.64,3.73192601]
["bitfinex","SOLUSD",1769906839764,4.11053202,105.69,105.64,3.73192601]
["bitfinex","SOLUSD",1769906839950,4.11053202,105.69,105.65,3.73225481]
["bitfinex","SOLUSD",1769906840357,13.57062789,105.71,105.67,3.73225481]
["bitfinex","SOLUSD",1769906840545,4.11053202,105.71,105.67,3.73225481]
["bitfinex","SOLUSD",1769906840751,4.11053202,105.71,105.68,3.73257984]
["bitfinex","SOLUSD",1769906841452,4.11053202,105.71,105.68,13.19508635]
["bitfinex","SOLUSD",1769906841977,4.11053202,105.71,105.68,22.42540491]
["bitfinex","SOLUSD",1769906842148,4.11053202,105.71,105.68,9.46250651]
["bitfinex","SOLUSD",1769906843444,4.11053202,105.71,105.64,4.27527085]
["bitfinex","SOLUSD",1769906843445,0.2,105.73,105.7,3.7335327]
["bitfinex","SOLUSD",1769906843647,0.2,105.73,105.7,12.96385126]
["bitfinex","SOLUSD",1769906843848,4.31053202,105.73,105.7,12.96385126]
["bitfinex","SOLUSD",1769906844055,4.11053202,105.72,105.68,22.42601249]
["bitfinex","SOLUSD",1769906844261,4.11053202,105.72,105.68,3.7335327]
["bitfinex","SOLUSD",1769906844465,4.11053202,105.72,105.66,3.7335327]
["bitfinex","SOLUSD",1769906844652,4.11053202,105.72,105.66,13.19736936]
["bitfinex","SOLUSD",1769906845870,4.11053202,105.71,105.67,13.19731949]
["bitfinex","SOLUSD",1769906847673,23.84513383,105.73,105.7,3.73475288]
["bitfinex","SOLUSD",1769906847674,0.2,105.73,105.7,3.73475288]
["bitfinex","SOLUSD",1769906848268,0.2,105.73,105.7,12.96507144]
["bitfinex","SOLUSD",1769906848455,0.2,105.73,105.7,3.73475288]
["bitfinex","SOLUSD",1769906849096,0.2,105.73,105.7,13.19495336]
["bitfinex","SOLUSD",1769906850964,0.2,105.73,105.68,23.65470084]
["bitfinex","SOLUSD",1769906850965,4.31053202,105.73,105.68,3.73563172]
["bitfinex","SOLUSD",1769906851163,4.11053202,105.72,105.66,3.73563172]
["bitfinex","SOLUSD",1769906851375,4.11053202,105.72,105.65,12.96595028]
["bitfinex","SOLUSD",1769906851679,4.11053202,105.72,105.66,9.4637185]
["bitfinex","SOLUSD",1769906851876,4.11053202,105.72,105.63,12.96623652]
["bitfinex","SOLUSD",1769906852078,4.11053202,105.72,105.64,3.73591796]
["bitfinex","SOLUSD",1769906852880,9.45984296,105.71,105.64,3.73591796]
["bitfinex","SOLUSD",1769906853073,4.11053202,105.7,105.64,13.20198262]
["bitfinex","SOLUSD",1769906853272,4.11053202,105.7,105.64,9.46606466]
["bitfinex","SOLUSD",1769906853578,4.11053202,105.7,105.64,13.20254528]
["bitfinex","SOLUSD",1769906853886,4.11053202,105.7,105.65,3.73648062]
["bitfinex","SOLUSD",1769906854475,13.57037498,105.71,105.66,3.73648062]
["bitfinex","SOLUSD",1769906854874,4.11053202,105.7,105.66,3.73648062]
["bitfinex","SOLUSD",1769906855072,4.11053202,105.7,105.66,13.20077222]
["bitfinex","SOLUSD",1769906858686,3.95755208,105.69,105.65,9.46466855]
["bitfinex","SOLUSD",1769906858873,3.95755208,105.69,105.64,13.20394815]
["bitfinex","SOLUSD",1769906859784,3.95755208,105.68,105.64,13.20394815]
["bitfinex","SOLUSD",1769906861990,3.95755208,105.68,105.65,3.73910692]
["bitfinex","SOLUSD",1769906863708,3.95755208,105.68,105.65,13.20423857]
["bitfinex","SOLUSD",1769906864665,9.46114128,105.7,105.66,3.73983745]
["bitfinex","SOLUSD",1769906864666,13.57047417,105.7,105.66,3.73983745]
["bitfinex","SOLUSD",1769906865390,4.10933289,105.69,105.66,13.2040361]
["bitfinex","SOLUSD",1769906865787,4.10933289,105.7,105.67,3.74007538]
["bitfinex","SOLUSD",1769906866578,4.10933289,105.72,105.68,3.74031059]
["bitfinex","SOLUSD",1769906866779,13.76785063,105.73,105.68,3.74031059]
["bitfinex","SOLUSD",1769906867293,4.10933289,105.72,105.69,3.74031059]
["bitfinex","SOLUSD",1769906867674,4.10933289,105.72,105.69,13.20165898]
["bitfinex","SOLUSD",1769906869299,4.30933289,105.73,105.69,13.20165898]
["bitfinex","SOLUSD",1769906870379,4.10933289,105.72,105.69,13.20165898]
["bitfinex","SOLUSD",1769906870592,4.10933289,105.72,105.69,13.20257308]
["bitfinex","SOLUSD",1769906871177,13.76755573,105.73,105.69,13.20257308]
["bitfinex","SOLUSD",1769906871378,4.10933289,105.72,105.69,3.74122469]
["bitfinex","SOLUSD",1769906872694,4.10933289,105.72,105.69,13.20272171]
["bitfinex","SOLUSD",1769906872894,4.30933289,105.73,105.7,3.74166614]
["bitfinex","SOLUSD",1769906873984,0.2,105.73,105.7,3.74166614]
["bitfinex","SOLUSD",1769906874394,0.2,105.73,105.7,13.20195424]
["bitfinex","SOLUSD",1769906877308,4.10933289,105.74,105.7,13.20195424]
["bitfinex","SOLUSD",1769906877309,10.21204992,105.75,105.72,3.54251903]
["bitfinex","SOLUSD",1769906878903,4.10933289,105.74,105.7,33.11213294]
["bitfinex","SOLUSD",1769906879587,4.10933289,105.74,105.7,36.65526627]
["bitfinex","SOLUSD",1769906879788,4.10933289,105.73,105.7,13.00342143]
["bitfinex","SOLUSD",1769906879988,4.10933289,105.73,105.69,13.00432049]
["bitfinex","SOLUSD",1769906880201,4.10933289,105.73,105.69,9.46118716]
["bitfinex","SOLUSD",1769906881493,4.10933289,105.72,105.69,9.46118716]
["bitfinex","SOLUSD",1769906881682,9.45832673,105.73,105.69,13.00471835]
["bitfinex","SOLUSD",1769906881683,13.56765962,105.73,105.69,13.00471835]
["bitfinex","SOLUSD",1769906882109,4.10933289,105.72,105.69,13.00471835]
["bitfinex","SOLUSD",1769906887701,4.11783002,105.71,105.66,27.20047093]
["bitfinex","SOLUSD",1769906889002,4.11783002,105.71,105.64,3.54106762]
["bitfinex","SOLUSD",1769906889003,4.11783002,105.7,105.64,3.54106762]
["bitfinex","SOLUSD",1769906889310,4.11783002,105.7,105.67,3.54106762]
["bitfinex","SOLUSD",1769906889691,4.11783002,105.7,105.66,13.00508682]
["bitfinex","SOLUSD",1769906890305,4.11783002,105.7,105.67,3.54077538]
["bitfinex","SOLUSD",1769906891307,4.11783002,105.71,105.67,3.54077538]
["bitfinex","SOLUSD",1769906892509,4.11783002,105.71,105.67,13.00372664]
["bitfinex","SOLUSD",1769906893807,9.45931621,105.72,105.67,13.00372664]
["bitfinex","SOLUSD",1769906893808,13.57550751,105.74,105.69,9.2305326]
["bitfinex","SOLUSD",1769906894010,10.22054705,105.75,105.71,3.53963959]
["bitfinex","SOLUSD",1769906894194,4.11783002,105.74,105.71,3.53963959]
["bitfinex","SOLUSD",1769906894394,10.22054705,105.75,105.71,3.53963959]
["bitfinex","SOLUSD",1769906895896,10.22054705,105.75,105.71,12.99902365]
["bitfinex","SOLUSD",1769906897116,10.22054705,105.75,105.72,3.53882153]
["bitfinex","SOLUSD",1769906897696,6.10271703,105.75,105.72,3.53882153]
["bitfinex","SOLUSD",1769906898308,6.10271703,105.75,105.72,12.99748537]
["bitfinex","SOLUSD",1769906898513,10.22054705,105.75,105.72,12.99748537]
["bitfinex","SOLUSD",1769906898807,4.11783002,105.74,105.71,9.45942563]
["bitfinex","SOLUSD",1769906899119,4.11783002,105.74,105.71,12.99771733]
["bitfinex","SOLUSD",1769906899312,4.11783002,105.74,105.69,3.5382917]
["bitfinex","SOLUSD",1769906899519,4.11783002,105.74,105.67,62.70550555]
["bitfinex","SOLUSD",1769906899714,4.11783002,105.74,105.68,3.53803135]
["bitfinex","SOLUSD",1769906900305,4.11783002,105.74,105.69,9.46149074]
["bitfinex","SOLUSD",1769906900306,9.45785187,105.74,105.69,9.46149074]
["bitfinex","SOLUSD",1769906900504,4.11783002,105.73,105.69,12.99952209]
["bitfinex","SOLUSD",1769906900710,4.11783002,105.73,105.7,3.53777398]
["bitfinex","SOLUSD",1769906901019,4.11783002,105.74,105.7,3.53777398]
["bitfinex","SOLUSD",1769906902001,6.10271703,105.75,105.72,3.53751956]
["bitfinex","SOLUSD",1769906902396,6.10271703,105.75,105.72,12.99638874]
["bitfinex","SOLUSD",1769906903117,4.11783002,105.74,105.71,12.99674034]
["bitfinex","SOLUSD",1769906903315,4.11783002,105.74,105.71,9.45947227]
["bitfinex","SOLUSD",1769906904124,4.11783002,105.74,105.71,12.99649174]
["bitfinex","SOLUSD",1769906906424,4.11783002,105.74,105.7,61.2]
["bitfinex","SOLUSD",1769906907018,4.11783002,105.73,105.7,61.2]
["bitfinex","SOLUSD",1769906907217,4.11783002,105.73,105.69,12.99745973]
["bitfinex","SOLUSD",1769906909321,4.11783002,105.73,105.69,9.46116906]
["bitfinex","SOLUSD",1769906909526,4.11783002,105.72,105.68,9.46204674]
["bitfinex","SOLUSD",1769906910325,4.11783002,105.72,105.69,12.99716772]
["bitfinex","SOLUSD",1769906911122,4.11783002,105.72,105.68,12.99788578]
["bitfinex","SOLUSD",1769906912526,4.11783002,105.72,105.68,9.46252838]
["bitfinex","SOLUSD",1769906913823,13.57684121,105.72,105.68,9.46252838]
["bitfinex","SOLUSD",1769906914028,13.57684121,105.72,105.68,12.99721359]
["bitfinex","SOLUSD",1769906914625,4.11783002,105.72,105.68,12.99721359]
["bitfinex","SOLUSD",1769906927729,4.11783002,105.72,105.69,3.53146842]
["bitfinex","SOLUSD",1769906927937,4.05750834,105.74,105.7,3.53146842]
["bitfinex","SOLUSD",1769906928229,10.16022537,105.75,105.71,3.53146842]
["bitfinex","SOLUSD",1769906929433,4.05750834,105.74,105.71,12.990926]
["bitfinex","SOLUSD",1769906932037,4.05750834,105.73,105.69,70.66136911]
["bitfinex","SOLUSD",1769906932913,4.05750834,105.73,105.68,3.53075292]
["bitfinex","SOLUSD",1769906934038,4.05750834,105.71,105.68,12.99321748]
["bitfinex","SOLUSD",1769906938123,4.05750834,105.71,105.68,9.46246456]
["bitfinex","SOLUSD",1769906939123,4.05750834,105.7,105.66,29.80957766]
["bitfinex","SOLUSD",1769906939343,4.05750834,105.7,105.66,39.27341093]
["bitfinex","SOLUSD",1769906940821,4.05750834,105.7,105.67,3.52925896]
["bitfinex","SOLUSD",1769906941335,4.05750834,105.74,105.69,3.52925896]
["bitfinex","SOLUSD",1769906942223,4.05750834,105.73,105.69,12.99060555]
["bitfinex","SOLUSD",1769906945350,4.05750834,105.72,105.69,12.99060555]
["bitfinex","SOLUSD",1769906945848,4.05750834,105.72,105.68,74.19057816]
["bitfinex","SOLUSD",1769906946754,4.05750834,105.72,105.68,70.66208447]
["bitfinex","SOLUSD",1769906947453,3.77085766,105.71,105.68,74.19028422]
["bitfinex","SOLUSD",1769906947747,3.77085766,105.71,105.68,12.99028422]
["bitfinex","SOLUSD",1769906948133,3.77085766,105.71,105.67,87.48]
["bitfinex","SOLUSD",1769906948333,3.77085766,105.71,105.67,64.72805531]
["bitfinex","SOLUSD",1769906949854,13.23071093,105.71,105.68,3.52777138]
["bitfinex","SOLUSD",1769906950453,13.23071093,105.71,105.67,74.19108921]
["bitfinex","SOLUSD",1769906951056,13.23071093,105.71,105.68,3.52763186]
["bitfinex","SOLUSD",1769906951264,3.77085766,105.71,105.68,12.98998442]
["bitfinex","SOLUSD",1769906952230,13.22895353,105.73,105.69,3.52749394]
["bitfinex","SOLUSD",1769906952433,6.10271703,105.75,105.68,33.11867352]
["bitfinex","SOLUSD",1769906952655,6.10271703,105.75,105.71,3.44173996]
["bitfinex","SOLUSD",1769906952849,6.10271703,105.75,105.72,26.28]
["bitfinex","SOLUSD",1769906953152,6.10271703,105.75,105.73,9.45805353]
["bitfinex","SOLUSD",1769906954642,0.2,105.76,105.73,33.10318736]
["bitfinex","SOLUSD",1769906954846,0.2,105.76,105.73,36.54492732]
["bitfinex","SOLUSD",1769906957262,1e-08,105.76,105.74,12.89837909]
["bitfinex","SOLUSD",1769906957468,1e-08,105.76,105.74,36.54127676]
["bitfinex","SOLUSD",1769906957966,1e-08,105.76,105.74,97.74127676]
["bitfinex","SOLUSD",1769906958263,0.2,105.78,105.75,3.44173996]
["bitfinex","SOLUSD",1769906958559,4.35664251,105.8,105.76,3.44173996]
["bitfinex","SOLUSD",1769906959062,4.35664251,105.8,105.75,26.28]
["bitfinex","SOLUSD",1769906959063,4.35664251,105.8,105.77,3.44173996]
["bitfinex","SOLUSD",1769906959362,4.35664251,105.8,105.74,94.2995368]
["bitfinex","SOLUSD",1769906959363,0.2,105.8,105.78,12.89470856]
["bitfinex","SOLUSD",1769906961668,0.2,105.8,105.77,12.89621665]
["bitfinex","SOLUSD",1769906963566,0.2,105.8,105.78,0.02060307]
["bitfinex","SOLUSD",1769906966373,4.35664251,105.8,105.74,84.84231355]
["bitfinex","SOLUSD",1769906966562,4.15664251,105.79,105.74,12.89851955]
["bitfinex","SOLUSD",1769906966885,4.15664251,105.79,105.75,9.45617916]
["bitfinex","SOLUSD",1769906967477,4.15664251,105.79,105.72,9.45842647]
["bitfinex","SOLUSD",1769906968667,33.28131169,105.8,105.71,23.68009412]
["bitfinex","SOLUSD",1769906968668,4.15664251,105.77,105.71,33.13993708]
["bitfinex","SOLUSD",1769906969272,4.15664251,105.77,105.71,36.58167704]
["bitfinex","SOLUSD",1769906970463,4.15664251,105.77,105.71,9.49184959]
["bitfinex","SOLUSD",1769906970664,4.15664251,105.75,105.71,9.49184959]
["bitfinex","SOLUSD",1769906970974,4.15664251,105.75,105.71,12.93358955]
["bitfinex","SOLUSD",1769906971156,4.15664251,105.75,105.71,36.58319696]
["bitfinex","SOLUSD",1769906971469,4.15664251,105.76,105.72,3.48196002]
["bitfinex","SOLUSD",1769906971673,4.15664251,105.78,105.75,0.04289522]
["bitfinex","SOLUSD",1769906971982,4.35664251,105.8,105.76,3.48463518]
["bitfinex","SOLUSD",1769906972774,4.35664251,105.8,105.77,9.45447669]
["bitfinex","SOLUSD",1769906973954,4.35664251,105.8,105.77,18.6618328]
["bitfinex","SOLUSD",1769906975772,4.35664251,105.8,105.77,18.7151249]
["bitfinex","SOLUSD",1769906977660,4.35664251,105.8,105.77,9.45447669]
["bitfinex","SOLUSD",1769906978764,4.15664251,105.79,105.74,9.27057559]
["bitfinex","SOLUSD",1769906978964,4.15664251,105.79,105.74,18.72710521]
["bitfinex","SOLUSD",1769906979465,4.15664251,105.79,105.74,9.45652962]
["bitfinex","SOLUSD",1769906980581,4.15664251,105.78,105.74,18.7295162]
["bitfinex","SOLUSD",1769906983670,4.15664251,105.78,105.74,18.73442]
["bitfinex","SOLUSD",1769906986173,4.15664251,105.78,105.74,9.52216009]
["bitfinex","SOLUSD",1769906987088,4.15664251,105.79,105.75,0.08394771]
["bitfinex","SOLUSD",1769906987486,4.35664251,105.8,105.76,9.29620762]
["bitfinex","SOLUSD",1769906987786,4.35664251,105.8,105.77,9.29838053]
["bitfinex","SOLUSD",1769906987993,4.35664251,105.8,105.78,9.4535829]
["bitfinex","SOLUSD",1769906987994,0.2,105.8,105.78,9.4535829]
["bitfinex","SOLUSD",1769906988797,4.35664251,105.8,105.78,9.4535829]
["bitfinex","SOLUSD",1769906988979,4.15664251,105.79,105.74,84.92994103]
["bitfinex","SOLUSD",1769906989275,4.15664251,105.79,105.75,9.4555169]
["bitfinex","SOLUSD",1769906990669,4.15664251,105.78,105.75,9.4555169]
["bitfinex","SOLUSD",1769906990870,4.15664251,105.78,105.74,9.4569244]
["bitfinex","SOLUSD",1769906993094,4.15664251,105.77,105.74,9.4569244]
["bitfinex","SOLUSD",1769906999804,4.15664251,105.77,105.74,9.56725285]
["bitfinex","SOLUSD",1769907000400,4.15664251,105.77,105.74,13.00668604]
["bitfinex","SOLUSD",1769907003590,4.15664251,105.77,105.74,12.89635759]
["bitfinex","SOLUSD",1769907005913,4.15664251,105.79,105.76,3.56066374]
["bitfinex","SOLUSD",1769907006406,4.35664251,105.8,105.77,3.56066374]
["bitfinex","SOLUSD",1769907006991,4.35664251,105.8,105.76,29.69943319]
["bitfinex","SOLUSD",1769907007205,4.35664251,105.8,105.76,3.43943319]
["bitfinex","SOLUSD",1769907007705,4.35664251,105.8,105.75,29.82240842]
["bitfinex","SOLUSD",1769907007888,9.45295202,105.79,105.74,70.6569244]
["bitfinex","SOLUSD",1769907008091,4.15664251,105.78,105.74,9.4569244]
["bitfinex","SOLUSD",1769907008919,4.15664251,105.78,105.74,9.58501434]
["bitfinex","SOLUSD",1769907009420,4.15664251,105.79,105.75,3.56752313]
["bitfinex","SOLUSD",1769907009811,4.15664251,105.79,105.76,0.12975583]
["bitfinex","SOLUSD",1769907010010,4.15664251,105.79,105.75,29.82918902]
["bitfinex","SOLUSD",1769907010306,4.15664251,105.79,105.75,26.26]
["bitfinex","SOLUSD",1769907011622,4.15664251,105.78,105.74,9.4569244]
["bitfinex","SOLUSD",1769907011807,4.15664251,105.78,105.73,9.45752627]
["bitfinex","SOLUSD",1769907012693,4.15664251,105.78,105.74,9.45699869]
["bitfinex","SOLUSD",1769907014833,4.15664251,105.78,105.74,9.5948013]
["bitfinex","SOLUSD",1769907015659,13.61034577,105.78,105.74,9.5948013]
["bitfinex","SOLUSD",1769907015842,4.15664251,105.77,105.74,9.5948013]
["bitfinex","SOLUSD",1769907016234,4.15664251,105.77,105.73,70.79701949]
["bitfinex","SOLUSD",1769907017454,4.15664251,105.77,105.74,9.4571462]
["bitfinex","SOLUSD",1769907017952,4.15664251,105.78,105.75,0.14241225]
["bitfinex","SOLUSD",1769907018135,4.15664251,105.78,105.74,9.59955845]
["bitfinex","SOLUSD",1769907018335,4.15664251,105.78,105.75,0.14241225]
["bitfinex","SOLUSD",1769907018654,4.15664251,105.78,105.74,70.80105983]
["bitfinex","SOLUSD",1769907019952,4.15664251,105.78,105.74,74.24049302]
["bitfinex","SOLUSD",1769907020541,4.15664251,105.78,105.74,70.80105983]
["bitfinex","SOLUSD",1769907022641,4.15664251,105.78,105.75,9.60578055]
["bitfinex","SOLUSD",1769907023355,4.15664251,105.78,105.75,9.45603187]
["bitfinex","SOLUSD",1769907028577,4.15664251,105.78,105.75,9.61404281]
["bitfinex","SOLUSD",1769907028886,4.35664251,105.8,105.76,0.15801094]
["bitfinex","SOLUSD",1769907029081,0.2,105.8,105.77,0.15801094]
["bitfinex","SOLUSD",1769907029581,0.2,105.8,105.78,0.15801094]
["bitfinex","SOLUSD",1769907029880,0.2,105.82,105.8,0.15933315]
["bitfinex","SOLUSD",1769907030183,0.2,105.84,105.81,0.15933315]
["bitfinex","SOLUSD",1769907030689,4.35664251,105.84,105.81,0.15933315]
["bitfinex","SOLUSD",1769907030996,4.35664251,105.84,105.81,9.61009375]
["bitfinex","SOLUSD",1769907033104,0.2,105.84,105.82,0.16320938]
["bitfinex","SOLUSD",1769907033279,13.80410399,105.85,105.82,0.16320938]
["bitfinex","SOLUSD",1769907033280,0.03679062,105.85,105.83,3.43943319]
["bitfinex","SOLUSD",1769907033482,10.17978458,105.88,105.84,3.43943319]
["bitfinex","SOLUSD",1769907034192,10.17978458,105.88,105.85,3.43943319]
["bitfinex","SOLUSD",1769907034691,5.94153738,105.88,105.85,3.43943319]
["bitfinex","SOLUSD",1769907035274,5.94153738,105.88,105.86,12.88553036]
["bitfinex","SOLUSD",1769907036277,0.2,105.89,105.87,3.43943319]
["bitfinex","SOLUSD",1769907036593,1e-08,105.89,105.87,3.43943319]
["bitfinex","SOLUSD",1769907036775,1e-08,105.89,105.88,3.43943319]
["bitfinex","SOLUSD",1769907037373,1e-08,105.89,105.88,12.88408751]
["bitfinex","SOLUSD",1769907037578,0.2,105.91,105.88,12.88408751]
["bitfinex","SOLUSD",1769907038101,4.4382472,105.91,105.87,9.4452013]
["bitfinex","SOLUSD",1769907038474,4.4382472,105.91,105.88,9.44436911]
["bitfinex","SOLUSD",1769907038774,4.4382472,105.91,105.87,9.44521108]
["bitfinex","SOLUSD",1769907039583,4.2382472,105.9,105.86,39.14572136]
["bitfinex","SOLUSD",1769907039784,4.2382472,105.9,105.86,9.44628817]
["bitfinex","SOLUSD",1769907040099,4.2382472,105.9,105.85,26.26]
["bitfinex","SOLUSD",1769907040997,4.2382472,105.9,105.84,27.0592975]
["bitfinex","SOLUSD",1769907041185,4.2382472,105.89,105.85,9.44733112]
["bitfinex","SOLUSD",1769907043092,4.2382472,105.89,105.85,12.88676431]
["bitfinex","SOLUSD",1769907043484,4.2382472,105.89,105.85,9.44733112]
["bitfinex","SOLUSD",1769907044999,4.2382472,105.89,105.85,70.64733112]
["bitfinex","SOLUSD",1769907045595,4.2382472,105.89,105.85,70.66816054]
["bitfinex","SOLUSD",1769907046096,4.2382472,105.89,105.85,74.1002971]
["bitfinex","SOLUSD",1769907046294,13.68179069,105.9,105.86,0.02082942]
["bitfinex","SOLUSD",1769907046494,23.80494759,105.91,105.87,0.02082942]
["bitfinex","SOLUSD",1769907046495,4.4382472,105.91,105.87,0.02082942]
["bitfinex","SOLUSD",1769907047198,4.2382472,105.9,105.87,0.02082942]
["bitfinex","SOLUSD",1769907047695,4.2382472,105.9,105.86,61.2]
["bitfinex","SOLUSD",1769907048809,4.2382472,105.89,105.86,61.2]
["bitfinex","SOLUSD",1769907050786,4.2382472,105.89,105.85,70.67096811]
["bitfinex","SOLUSD",1769907055407,4.2382472,105.87,105.78,0.032968]
["bitfinex","SOLUSD",1769907055602,4.2382472,105.87,105.79,9.48653062]
["bitfinex","SOLUSD",1769907055806,4.2382472,105.85,105.79,9.48653062]
["bitfinex","SOLUSD",1769907057503,4.2382472,105.85,105.79,9.45229015]
["bitfinex","SOLUSD",1769907058003,4.2382472,105.83,105.78,9.48908122]
["bitfinex","SOLUSD",1769907059109,13.68647093,105.84,105.79,3.4701074]
["bitfinex","SOLUSD",1769907059311,13.68591183,105.85,105.8,0.03797084]
["bitfinex","SOLUSD",1769907059508,4.2382472,105.84,105.8,3.4701074]
["bitfinex","SOLUSD",1769907059810,4.2382472,105.84,105.8,3.43213656]
["bitfinex","SOLUSD",1769907060011,4.2382472,105.84,105.79,3.43213656]
["bitfinex","SOLUSD",1769907060493,13.70398929,105.86,105.81,3.43213656]
["bitfinex","SOLUSD",1769907060688,4.25723262,105.86,105.81,3.43213656]
["bitfinex","SOLUSD",1769907061105,4.25723262,105.86,105.82,3.43213656]
["bitfinex","SOLUSD",1769907061303,4.25723262,105.86,105.81,3.43213656]
["bitfinex","SOLUSD",1769907061703,4.25723262,105.86,105.8,33.08128544]
["bitfinex","SOLUSD",1769907061907,4.25723262,105.86,105.81,3.43213656]
["bitfinex","SOLUSD",1769907062414,4.25723262,105.86,105.82,9.45000945]
["bitfinex","SOLUSD",1769907063317,4.25723262,105.86,105.82,12.88214601]
["bitfinex","SOLUSD",1769907063514,4.25723262,105.86,105.8,23.6294896]
["bitfinex","SOLUSD",1769907063515,4.25723262,105.84,105.8,70.65147942]
["bitfinex","SOLUSD",1769907063830,4.25723262,105.84,105.8,9.45147942]
["bitfinex","SOLUSD",1769907063997,4.25723262,105.84,105.79,64.63213656]
["bitfinex","SOLUSD",1769907063998,4.25723262,105.84,105.79,70.65245482]
["bitfinex","SOLUSD",1769907064317,4.25723262,105.84,105.8,9.45173128]
["bitfinex","SOLUSD",1769907065020,4.25723262,105.83,105.77,29.67213656]
["bitfinex","SOLUSD",1769907065402,4.25723262,105.83,105.78,9.45307797]
["bitfinex","SOLUSD",1769907066424,4.25723262,105.83,105.79,9.45264934]
["bitfinex","SOLUSD",1769907067322,4.25723262,105.83,105.79,3.43213656]
["bitfinex","SOLUSD",1769907067614,4.25723262,105.83,105.78,36.51967672]
["bitfinex","SOLUSD",1769907068013,4.25723262,105.83,105.79,3.43213656]
["bitfinex","SOLUSD",1769907068398,4.25723262,105.83,105.79,12.88409299]
["bitfinex","SOLUSD",1769907069521,4.25723262,105.83,105.79,9.45195643]
["bitfinex","SOLUSD",1769907070420,13.70637251,105.83,105.79,9.45195643]
["bitfinex","SOLUSD",1769907071023,4.25723262,105.82,105.77,3.43213656]
["bitfinex","SOLUSD",1769907071323,4.25723262,105.82,105.74,9.45708974]
["bitfinex","SOLUSD",1769907071517,4.25723262,105.82,105.74,9.45663345]
["bitfinex","SOLUSD",1769907072123,4.25723262,105.82,105.75,9.456139]
["bitfinex","SOLUSD",1769907072501,4.25723262,105.8,105.73,3.43213656]
["bitfinex","SOLUSD",1769907073621,4.25723262,105.8,105.73,9.21249218]
["bitfinex","SOLUSD",1769907073839,4.25723262,105.8,105.72,9.21249218]
["bitfinex","SOLUSD",1769907074522,4.25723262,105.78,105.73,9.45805353]
["bitfinex","SOLUSD",1769907075030,4.25723262,105.8,105.75,9.21249218]
["bitfinex","SOLUSD",1769907075401,4.25723262,105.8,105.73,33.10318736]
["bitfinex","SOLUSD",1769907075402,4.25723262,105.8,105.74,9.21249218]
["bitfinex","SOLUSD",1769907075611,4.25723262,105.8,105.75,0.02023539]
["bitfinex","SOLUSD",1769907076513,4.25723262,105.8,105.75,33.11716209]
["bitfinex","SOLUSD",1769907077117,4.25723262,105.8,105.75,42.32965427]
["bitfinex","SOLUSD",1769907078432,4.25723262,105.8,105.76,0.02225546]
["bitfinex","SOLUSD",1769907078613,4.25723262,105.8,105.77,0.02324812]
["bitfinex","SOLUSD",1769907078821,4.25723262,105.81,105.77,0.02324812]
["bitfinex","SOLUSD",1769907079023,4.25723262,105.81,105.78,0.02324812]
["bitfinex","SOLUSD",1769907079218,4.25723262,105.83,105.8,0.02324812]
["bitfinex","SOLUSD",1769907079415,4.25723262,105.83,105.8,9.2357403]
["bitfinex","SOLUSD",1769907080015,4.25723262,105.83,105.8,0.02324812]
["bitfinex","SOLUSD",1769907080533,9.44914648,105.83,105.78,18.69030447]
["bitfinex","SOLUSD",1769907080744,4.25723262,105.82,105.78,18.69030447]
["bitfinex","SOLUSD",1769907081317,4.25723262,105.82,105.78,9.47781229]
["bitfinex","SOLUSD",1769907081912,4.25723262,105.82,105.78,18.69030447]
["bitfinex","SOLUSD",1769907082321,13.70572268,105.84,105.79,0.02615823]
["bitfinex","SOLUSD",1769907082628,13.70572268,105.84,105.79,9.23865041]
["bitfinex","SOLUSD",1769907082830,4.25723262,105.84,105.79,9.23865041]
["bitfinex","SOLUSD",1769907083923,4.25723262,105.85,105.81,9.2405352]
["bitfinex","SOLUSD",1769907084936,4.25723262,105.85,105.78,94.28754016]
["bitfinex","SOLUSD",1769907084937,4.25723262,105.84,105.8,9.2414614]
["bitfinex","SOLUSD",1769907085141,4.25723262,105.84,105.8,0.02896922]
["bitfinex","SOLUSD",1769907085836,4.25723262,105.84,105.78,94.31742493]
["bitfinex","SOLUSD",1769907086028,4.25723262,105.84,105.79,0.02988477]
["bitfinex","SOLUSD",1769907086233,4.25723262,105.84,105.79,9.24237695]
["bitfinex","SOLUSD",1769907086535,4.25723262,105.83,105.8,9.45179584]
["bitfinex","SOLUSD",1769907087038,4.25723262,105.83,105.79,18.69468505]
["bitfinex","SOLUSD",1769907088534,4.25723262,105.83,105.79,9.4523081]
["bitfinex","SOLUSD",1769907088741,4.25723262,105.82,105.79,9.4523081]
["bitfinex","SOLUSD",1769907090650,4.25723262,105.82,105.78,9.48578744]
["bitfinex","SOLUSD",1769907094836,4.25723262,105.85,105.82,0.03766572]
["bitfinex","SOLUSD",1769907095040,4.25723262,105.85,105.81,9.2501579]
["bitfinex","SOLUSD",1769907095243,4.25723262,105.85,105.81,0.03766572]
["bitfinex","SOLUSD",1769907095843,4.25723262,105.85,105.81,9.48856828]
["bitfinex","SOLUSD",1769907096237,4.25723262,105.85,105.81,12.92321019]
["bitfinex","SOLUSD",1769907098249,4.25723262,105.84,105.8,9.45179584]
["bitfinex","SOLUSD",1769907098452,4.25723262,105.84,105.79,0.0408726]
["bitfinex","SOLUSD",1769907098829,4.25723262,105.84,105.79,12.92793603]
["bitfinex","SOLUSD",1769907099330,4.25723262,105.84,105.8,0.04165143]
["bitfinex","SOLUSD",1769907099948,4.25723262,105.83,105.8,0.04165143]
["bitfinex","SOLUSD",1769907100244,4.25723262,105.83,105.79,70.69484283]
["bitfinex","SOLUSD",1769907101255,4.25723262,105.83,105.77,13.34467695]
["bitfinex","SOLUSD",1769907101830,9.45000945,105.82,105.77,13.34467695]
["bitfinex","SOLUSD",1769907102140,4.22102055,105.81,105.77,13.34467695]
["bitfinex","SOLUSD",1769907102549,4.22102055,105.81,105.75,4.17887713]
["bitfinex","SOLUSD",1769907102743,4.22102055,105.81,105.74,52.54470214]
["bitfinex","SOLUSD",1769907102930,4.22102055,105.81,105.74,4.17887713]
["bitfinex","SOLUSD",1769907103948,33.07503307,105.82,105.75,4.17887713]
["bitfinex","SOLUSD",1769907103949,4.22102055,105.79,105.75,4.17887713]
["bitfinex","SOLUSD",1769907104650,4.22102055,105.79,105.74,13.63560023]
["bitfinex","SOLUSD",1769907104853,9.44554642,105.87,105.79,4.17887713]
["bitfinex","SOLUSD",1769907105148,33.05941248,105.87,105.8,4.17887713]
["bitfinex","SOLUSD",1769907105351,4.22102055,105.86,105.8,4.17887713]
["bitfinex","SOLUSD",1769907106150,4.22102055,105.84,105.8,4.17887713]
["bitfinex","SOLUSD",1769907107557,4.22102055,105.84,105.79,13.63068169]
["bitfinex","SOLUSD",1769907107759,4.22102055,105.84,105.78,13.63196443]
["bitfinex","SOLUSD",1769907107954,4.22102055,105.84,105.79,4.17887713]
["bitfinex","SOLUSD",1769907108157,13.62950357,105.83,105.79,4.17887713]
["bitfinex","SOLUSD",1769907112362,4.27527085,105.87,105.81,9.20401744]
["bitfinex","SOLUSD",1769907112653,9.44468774,105.88,105.85,4.17887713]
["bitfinex","SOLUSD",1769907112837,4.03166331,105.89,105.85,4.17887713]
["bitfinex","SOLUSD",1769907114558,4.03166331,105.89,105.84,4.17887713]
["bitfinex","SOLUSD",1769907115065,13.41919219,105.88,105.84,4.17887713]
["bitfinex","SOLUSD",1769907115752,3.94646631,105.87,105.84,4.17887713]
["bitfinex","SOLUSD",1769907116263,13.39045175,105.89,105.84,4.17887713]
["bitfinex","SOLUSD",1769907116566,3.94646631,105.88,105.84,4.17887713]
["bitfinex","SOLUSD",1769907117070,13.39139153,105.88,105.84,4.17887713]
["bitfinex","SOLUSD",1769907117361,9.44492522,105.88,105.84,13.62689195]
["bitfinex","SOLUSD",1769907117662,4.09128677,105.91,105.85,4.17887713]
["bitfinex","SOLUSD",1769907117963,4.09128677,105.91,105.86,4.17887713]
["bitfinex","SOLUSD",1769907118954,13.53352392,105.91,105.86,4.17887713]
["bitfinex","SOLUSD",1769907119158,37.13847151,105.91,105.86,4.17887713]
["bitfinex","SOLUSD",1769907121472,3.81087152,105.9,105.86,4.17887713]
["bitfinex","SOLUSD",1769907121647,3.81087152,105.9,105.85,4.17887713]
["bitfinex","SOLUSD",1769907121856,3.81087152,105.9,105.84,4.17887713]
["bitfinex","SOLUSD",1769907122057,3.81087152,105.9,105.82,4.17887713]
["bitfinex","SOLUSD",1769907122373,3.78467982,105.89,105.82,4.17887713]
["bitfinex","SOLUSD",1769907122578,3.75878897,105.86,105.8,4.17887713]
["bitfinex","SOLUSD",1769907122752,3.75878897,105.86,105.79,4.17887713]
["bitfinex","SOLUSD",1769907122955,3.75878897,105.85,105.79,4.17887713]
["bitfinex","SOLUSD",1769907123353,3.75878897,105.83,105.79,4.17887713]
["bitfinex","SOLUSD",1769907125274,9.45000945,105.82,105.79,4.17887713]
["bitfinex","SOLUSD",1769907125569,9.44733112,105.85,105.8,4.17887713]
["bitfinex","SOLUSD",1769907125777,13.13021819,105.85,105.8,4.17887713]
["bitfinex","SOLUSD",1769907126275,36.74854601,105.85,105.8,4.17887713]
["bitfinex","SOLUSD",1769907126680,33.06565894,105.85,105.8,4.17887713]
["bitfinex","SOLUSD",1769907126979,36.72382435,105.85,105.8,4.17887713]
["bitfinex","SOLUSD",1769907127973,13.05868717,105.83,105.8,4.17887713]
["bitfinex","SOLUSD",1769907128173,3.60957067,105.82,105.78,3.60910917]
["bitfinex","SOLUSD",1769907129980,9.45090256,105.81,105.78,3.60910917]
["bitfinex","SOLUSD",1769907131778,3.51568557,105.82,105.78,3.60910917]
["bitfinex","SOLUSD",1769907132252,83.81930777,105.85,105.79,3.60910917]
["bitfinex","SOLUSD",1769907132651,3.49288438,105.84,105.79,3.60910917]
["bitfinex","SOLUSD",1769907134578,9.4491165,105.83,105.79,3.60910917]
["bitfinex","SOLUSD",1769907134979,9.44864756,105.84,105.8,3.60910917]
["bitfinex","SOLUSD",1769907136072,3.42604017,105.83,105.8,3.60910917]
["bitfinex","SOLUSD",1769907137384,12.87603183,105.83,105.8,3.60910917]
["bitfinex","SOLUSD",1769907137767,3.38274718,105.85,105.81,3.60910917]
["bitfinex","SOLUSD",1769907139884,9.44822373,105.84,105.81,3.60910917]
["bitfinex","SOLUSD",1769907143793,12.70693501,105.84,105.81,3.60910917]
["bitfinex","SOLUSD",1769907143985,9.44822373,105.84,105.81,3.60910917]
["bitfinex","SOLUSD",1769907148975,26.77691594,105.87,105.82,3.60910917]
["bitfinex","SOLUSD",1769907149485,3.1617172,105.86,105.83,3.60910917]
["bitfinex","SOLUSD",1769907150785,3.1617172,105.86,105.82,3.60910917]
["bitfinex","SOLUSD",1769907151097,3.1617172,105.86,105.81,3.60910917]
["bitfinex","SOLUSD",1769907152893,12.53538757,105.85,105.81,3.60910917]
["bitfinex","SOLUSD",1769907153093,3.08805645,105.84,105.81,3.60910917]
["bitfinex","SOLUSD",1769907154193,3.08805645,105.84,105.78,3.60910917]
["bitfinex","SOLUSD",1769907154491,3.07016699,105.83,105.76,3.60910917]
["bitfinex","SOLUSD",1769907155278,3.05248302,105.81,105.76,3.60910917]
["bitfinex","SOLUSD",1769907157496,9.45179584,105.8,105.76,3.60910917]
["bitfinex","SOLUSD",1769907159498,2.96706365,105.8,105.76,3.60910917]
["bitfinex","SOLUSD",1769907159700,2.96706365,105.8,105.74,3.54516474]
["bitfinex","SOLUSD",1769907160588,2.9342537,105.78,105.73,3.54516474]
["bitfinex","SOLUSD",1769907161588,9.45447669,105.77,105.73,3.54516474]
["bitfinex","SOLUSD",1769907161789,2.91813082,105.76,105.73,3.54516474]
["bitfinex","SOLUSD",1769907162203,2.91813082,105.76,105.71,3.27209347]
["bitfinex","SOLUSD",1769907163095,2.91813082,105.76,105.71,9.45981116]
["bitfinex","SOLUSD",1769907163301,2.91813082,105.76,105.72,3.27209347]
["bitfinex","SOLUSD",1769907164505,9.45610139,105.76,105.72,3.27209347]
["bitfinex","SOLUSD",1769907165419,12.31157142,105.76,105.73,3.27209347]
["bitfinex","SOLUSD",1769907165914,9.45610139,105.76,105.73,3.27209347]
["bitfinex","SOLUSD",1769907167805,2.8103385,105.76,105.67,60.82495032]
["bitfinex","SOLUSD",1769907167985,3.59267369,105.73,105.67,0.2]
["bitfinex","SOLUSD",1769907168404,3.59267369,105.73,105.67,9.40401744]
["bitfinex","SOLUSD",1769907168604,3.59267369,105.73,105.67,9.66289454]
["bitfinex","SOLUSD",1769907169306,3.59267369,105.73,105.67,18.86691198]
["bitfinex","SOLUSD",1769907169607,3.59267369,105.73,105.67,9.66289454]
["bitfinex","SOLUSD",1769907169805,9.45894816,105.72,105.69,3.27209347]
["bitfinex","SOLUSD",1769907170019,13.05162185,105.72,105.69,3.27209347]
["bitfinex","SOLUSD",1769907173190,3.59267369,105.71,105.67,9.66289454]
["bitfinex","SOLUSD",1769907173393,3.59267369,105.71,105.67,0.2]
["bitfinex","SOLUSD",1769907173916,3.59267369,105.69,105.66,3.27209347]
["bitfinex","SOLUSD",1769907175796,3.59267369,105.69,105.65,3.37209347]
["bitfinex","SOLUSD",1769907175997,9.46252838,105.68,105.65,3.37209347]
["bitfinex","SOLUSD",1769907177900,13.05520207,105.68,105.65,3.37209347]
["bitfinex","SOLUSD",1769907178100,13.05520207,105.68,105.65,0.1]
["bitfinex","SOLUSD",1769907178310,3.59267369,105.67,105.65,0.1]
["bitfinex","SOLUSD",1769907179318,13.05520207,105.68,105.65,0.1]
["bitfinex","SOLUSD",1769907179616,13.05520207,105.68,105.65,3.37209347]
["bitfinex","SOLUSD",1769907179804,9.46098382,105.7,105.66,3.27209347]
["bitfinex","SOLUSD",1769907180412,26.28,105.73,105.67,3.27209347]
["bitfinex","SOLUSD",1769907180413,53.51906087,105.73,105.67,3.27209347]
["bitfinex","SOLUSD",1769907180616,53.51906087,105.73,105.68,3.27209347]
["bitfinex","SOLUSD",1769907180922,27.23906087,105.73,105.68,3.27209347]
["bitfinex","SOLUSD",1769907181291,3.59267369,105.74,105.7,3.27209347]
["bitfinex","SOLUSD",1769907181491,9.45715906,105.74,105.71,3.27209347]
["bitfinex","SOLUSD",1769907181696,13.04893846,105.75,105.71,3.27209347]
["bitfinex","SOLUSD",1769907182122,3.59267369,105.74,105.7,3.27209347]
["bitfinex","SOLUSD",1769907184827,13.04998591,105.74,105.7,12.73280833]
["bitfinex","SOLUSD",1769907185029,13.04998591,105.74,105.71,3.27209347]
["bitfinex","SOLUSD",1769907185228,23.64066193,105.75,105.71,3.27209347]
["bitfinex","SOLUSD",1769907185229,13.0492632,105.75,105.71,3.27209347]
["bitfinex","SOLUSD",1769907186219,3.59267369,105.76,105.73,3.27209347]
["bitfinex","SOLUSD",1769907186424,13.04807042,105.76,105.73,3.27209347]
["bitfinex","SOLUSD",1769907186944,9.45539673,105.76,105.73,3.27209347]
["bitfinex","SOLUSD",1769907188246,3.24625508,105.78,105.74,3.41998098]
["bitfinex","SOLUSD",1769907188538,12.69894437,105.79,105.75,3.41998098]
["bitfinex","SOLUSD",1769907194524,3.24625508,105.81,105.76,3.41998098]
["bitfinex","SOLUSD",1769907194725,9.45090256,105.81,105.78,3.41998098]
["bitfinex","SOLUSD",1769907195631,12.69715764,105.81,105.77,3.41998098]
["bitfinex","SOLUSD",1769907196747,3.24625508,105.8,105.76,3.41998098]
["bitfinex","SOLUSD",1769907197651,9.45268929,105.79,105.76,3.41998098]
["bitfinex","SOLUSD",1769907198957,3.24625508,105.78,105.72,18.68309992]
["bitfinex","SOLUSD",1769907199143,3.24625508,105.78,105.72,9.45846107]
["bitfinex","SOLUSD",1769907199353,3.24625508,105.78,105.72,18.68309992]
["bitfinex","SOLUSD",1769907199647,3.24625508,105.78,105.72,65.82876195]
["bitfinex","SOLUSD",1769907200747,12.70073177,105.77,105.72,65.82876195]
["bitfinex","SOLUSD",1769907200953,12.70073177,105.77,105.73,3.41998098]
["bitfinex","SOLUSD",1769907201437,23.63172322,105.79,105.74,12.64461983]
["bitfinex","SOLUSD",1769907201438,12.70004294,105.78,105.74,12.64461983]
["bitfinex","SOLUSD",1769907201638,12.70004294,105.78,105.75,3.41998098]
["bitfinex","SOLUSD",1769907203055,12.69886486,105.8,105.77,3.41998098]
["bitfinex","SOLUSD",1769907204532,9.45260978,105.8,105.77,3.41998098]
["bitfinex","SOLUSD",1769907205363,12.69756933,105.81,105.77,6.8591104]
["bitfinex","SOLUSD",1769907206142,12.69756933,105.81,105.77,3.41998098]
["bitfinex","SOLUSD",1769907207356,4.93965016,105.8,105.77,3.41998098]
["bitfinex","SOLUSD",1769907207951,14.39148215,105.8,105.77,3.41998098]
["bitfinex","SOLUSD",1769907209448,4.93965016,105.8,105.77,3.41998098]
["bitfinex","SOLUSD",1769907212339,13.74227085,105.84,105.77,3.41998098]
["bitfinex","SOLUSD",1769907212659,4.93965016,105.81,105.78,3.41998098]
["bitfinex","SOLUSD",1769907212865,13.74227085,105.84,105.78,3.41998098]
["bitfinex","SOLUSD",1769907213151,4.93961677,105.81,105.78,3.41998098]
["bitfinex","SOLUSD",1769907213356,23.62572733,105.82,105.78,3.41998098]
["bitfinex","SOLUSD",1769907213551,9.45090256,105.81,105.78,3.41998098]
["bitfinex","SOLUSD",1769907213753,14.39051933,105.81,105.78,3.41998098]
["bitfinex","SOLUSD",1769907214357,17.63677441,105.81,105.78,3.41998098]
["bitfinex","SOLUSD",1769907222448,2.96302426,105.8,105.77,3.06299801]
["bitfinex","SOLUSD",1769907223563,2.96302426,105.8,105.78,3.06299801]
["bitfinex","SOLUSD",1769907223749,4.93961677,105.81,105.78,3.06299801]
["bitfinex","SOLUSD",1769907224060,2.96302426,105.84,105.8,2.47778113]
["bitfinex","SOLUSD",1769907224361,17.34911544,105.85,105.81,2.47778113]
["bitfinex","SOLUSD",1769907224738,12.41072704,105.85,105.81,2.47778113]
["bitfinex","SOLUSD",1769907225343,7.90047844,105.87,105.82,9.20725744]
["bitfinex","SOLUSD",1769907225568,7.90047844,105.87,105.83,2.47553321]
["bitfinex","SOLUSD",1769907225862,7.90047844,105.87,105.83,11.92459754]
["bitfinex","SOLUSD",1769907227166,17.34634382,105.87,105.83,11.92459754]
["bitfinex","SOLUSD",1769907227549,17.34634382,105.87,105.83,2.47553321]
["bitfinex","SOLUSD",1769907227753,2.96302426,105.86,105.82,2.4689432]
["bitfinex","SOLUSD",1769907229465,12.40988715,105.86,105.82,2.4689432]
["bitfinex","SOLUSD",1769907232870,2.96302426,105.85,105.82,2.4689432]
["bitfinex","SOLUSD",1769907233970,9.44686289,105.86,105.83,2.49651907]
["bitfinex","SOLUSD",1769907234372,12.40988715,105.86,105.83,2.49651907]
["bitfinex","SOLUSD",1769907240879,4.93745418,105.87,105.84,2.53534887]
["bitfinex","SOLUSD",1769907242174,7.90047844,105.87,105.84,2.53534887]
["bitfinex","SOLUSD",1769907243180,7.90047844,105.87,105.84,11.98342864]
["bitfinex","SOLUSD",1769907245079,17.34607113,105.87,105.84,2.53534887]
["bitfinex","SOLUSD",1769907245256,4.93745418,105.87,105.84,2.53534887]
["bitfinex","SOLUSD",1769907245457,7.90047844,105.87,105.84,2.53534887]
["bitfinex","SOLUSD",1769907248855,3.30319562,105.86,105.83,37.38313126]
["bitfinex","SOLUSD",1769907249056,3.30319562,105.86,105.8,2.58087383]
["bitfinex","SOLUSD",1769907249374,3.30319562,105.86,105.81,3.20932648]
["bitfinex","SOLUSD",1769907249962,10.40189926,105.85,105.81,9.45087359]
["bitfinex","SOLUSD",1769907250180,10.40189926,105.85,105.82,3.20932648]
["bitfinex","SOLUSD",1769907253081,9.44677654,105.86,105.82,3.20932648]
["bitfinex","SOLUSD",1769907254387,9.44677654,105.86,105.83,3.20932648]
["bitfinex","SOLUSD",1769907255371,4.93734744,105.85,105.83,3.20932648]
["bitfinex","SOLUSD",1769907256986,84.57033758,105.86,105.74,3.32761319]
["bitfinex","SOLUSD",1769907257171,4.27527085,105.81,105.74,3.32761319]
["bitfinex","SOLUSD",1769907257492,14.38312306,105.81,105.74,3.32761319]
["bitfinex","SOLUSD",1769907257786,10.10785221,105.81,105.75,3.32761319]
["bitfinex","SOLUSD",1769907257991,4.9402579,105.81,105.76,3.32761319]
["bitfinex","SOLUSD",1769907258184,4.9402579,105.81,105.77,3.32761319]
["bitfinex","SOLUSD",1769907258565,3.30319562,105.8,105.73,19.13214994]
["bitfinex","SOLUSD",1769907258770,3.30319562,105.79,105.72,12.8931775]
["bitfinex","SOLUSD",1769907258998,3.30319562,105.79,105.73,9.45803865]
["bitfinex","SOLUSD",1769907259285,3.30319562,105.77,105.7,0.1]
["bitfinex","SOLUSD",1769907260587,3.30319562,105.77,105.7,3.30932648]
["bitfinex","SOLUSD",1769907261185,3.30319562,105.75,105.7,3.30932648]
["bitfinex","SOLUSD",1769907261393,3.30319562,105.75,105.7,0.1]
["bitfinex","SOLUSD",1769907261596,3.30319562,105.75,105.7,3.30932648]
["bitfinex","SOLUSD",1769907263491,12.76032341,105.75,105.7,3.30932648]
["bitfinex","SOLUSD",1769907263793,12.75677852,105.78,105.73,3.20932648]
["bitfinex","SOLUSD",1769907267290,3.30319562,105.77,105.72,11.16338093]
["bitfinex","SOLUSD",1769907267582,3.30319562,105.77,105.73,9.45755438]
["bitfinex","SOLUSD",1769907267787,9.4535829,105.78,105.73,12.89201118]
["bitfinex","SOLUSD",1769907267986,9.4535829,105.78,105.74,3.4344568]
["bitfinex","SOLUSD",1769907268485,3.30319562,105.77,105.71,61.2]
["bitfinex","SOLUSD",1769907268867,3.30319562,105.77,105.71,70.65928533]
["bitfinex","SOLUSD",1769907269381,3.30319562,105.77,105.72,3.20932648]
["bitfinex","SOLUSD",1769907269891,12.75856627,105.76,105.72,3.20932648]
["bitfinex","SOLUSD",1769907270774,12.75805878,105.77,105.73,3.20932648]
["bitfinex","SOLUSD",1769907272293,12.75678444,105.78,105.74,3.20932648]
["bitfinex","SOLUSD",1769907272493,12.75629179,105.79,105.74,3.20932648]
["bitfinex","SOLUSD",1769907272793,12.75629179,105.79,105.75,3.20932648]
["bitfinex","SOLUSD",1769907273683,12.75527554,105.8,105.77,3.20932648]
["bitfinex","SOLUSD",1769907275074,17.69456611,105.81,105.78,3.20932648]
["bitfinex","SOLUSD",1769907275278,4.9402579,105.81,105.78,3.20932648]
["bitfinex","SOLUSD",1769907276593,17.69437571,105.81,105.78,3.20932648]
["bitfinex","SOLUSD",1769907278377,4.9402579,105.81,105.79,3.12379286]
["bitfinex","SOLUSD",1769907281399,7.95212852,105.81,105.78,3.12379286]
["bitfinex","SOLUSD",1769907283390,7.95212852,105.81,105.78,12.5772303]
["bitfinex","SOLUSD",1769907285294,7.95212852,105.81,105.78,3.12379286]
["bitfinex","SOLUSD",1769907285898,7.95212852,105.81,105.78,12.57727352]
["bitfinex","SOLUSD",1769907286199,4.9402579,105.81,105.79,3.17726978]
["bitfinex","SOLUSD",1769907286786,3.17275067,105.84,105.81,2.86597549]
["bitfinex","SOLUSD",1769907286984,3.17275067,105.85,105.81,2.86597549]
["bitfinex","SOLUSD",1769907287184,4.9380447,105.83,105.8,2.86597549]
["bitfinex","SOLUSD",1769907287898,3.2315217,105.86,105.81,3.4344568]
["bitfinex","SOLUSD",1769907288299,12.67799729,105.86,105.81,3.4344568]
["bitfinex","SOLUSD",1769907289501,12.67799729,105.86,105.82,9.45000945]
["bitfinex","SOLUSD",1769907290700,12.67799729,105.86,105.81,12.88497032]
["bitfinex","SOLUSD",1769907291607,12.67799729,105.86,105.81,12.88474423]
["bitfinex","SOLUSD",1769907291799,3.2315217,105.85,105.8,9.45133407]
["bitfinex","SOLUSD",1769907291994,3.2315217,105.85,105.79,9.45239181]
["bitfinex","SOLUSD",1769907292200,3.2315217,105.85,105.78,9.45334208]
["bitfinex","SOLUSD",1769907292906,3.2315217,105.83,105.77,9.45447669]
["bitfinex","SOLUSD",1769907295111,3.2315217,105.81,105.76,33.09329067]
["bitfinex","SOLUSD",1769907295603,3.2315217,105.81,105.76,42.30092069]
["bitfinex","SOLUSD",1769907300409,3.2315217,105.8,105.76,33.09329067]
["bitfinex","SOLUSD",1769907301610,3.2315217,105.82,105.76,42.30092069]
["bitfinex","SOLUSD",1769907301796,3.2315217,105.82,105.77,9.20763002]
["bitfinex","SOLUSD",1769907302511,3.2315217,105.83,105.79,9.20763002]
["bitfinex","SOLUSD",1769907302712,3.2315217,105.86,105.81,9.20763002]
["bitfinex","SOLUSD",1769907303997,3.2315217,105.86,105.82,18.65763947]
["bitfinex","SOLUSD",1769907304516,3.2315217,105.86,105.82,42.28266309]
["bitfinex","SOLUSD",1769907306314,3.2315217,105.85,105.82,9.45000945]
["bitfinex","SOLUSD",1769907306539,3.2315217,105.85,105.81,35.71052734]
["bitfinex","SOLUSD",1769907307816,3.2315217,105.85,105.8,32.83555665]
["bitfinex","SOLUSD",1769907307817,3.2315217,105.85,105.8,70.65141585]
["bitfinex","SOLUSD",1769907308119,3.2315217,105.85,105.8,61.2]
["bitfinex","SOLUSD",1769907308322,3.2315217,105.83,105.79,9.45267646]
["bitfinex","SOLUSD",1769907309107,3.2315217,105.83,105.78,9.45323436]
["bitfinex","SOLUSD",1769907310524,3.2315217,105.82,105.78,9.45323436]
["bitfinex","SOLUSD",1769907311523,3.2315217,105.81,105.78,9.45323436]
["bitfinex","SOLUSD",1769907311822,3.2315217,105.81,105.77,35.7140806]
["bitfinex","SOLUSD",1769907312307,3.2315217,105.81,105.77,44.92171062]
["bitfinex","SOLUSD",1769907313626,3.2315217,105.81,105.77,39.1509739]
["bitfinex","SOLUSD",1769907317431,3.2315217,105.81,105.77,62.78716563]
["bitfinex","SOLUSD",1769907317619,3.2315217,105.82,105.77,62.78716563]
["bitfinex","SOLUSD",1769907318530,4.93849519,105.81,105.77,62.78716563]
["bitfinex","SOLUSD",1769907318722,8.17001689,105.81,105.77,62.78716563]
["bitfinex","SOLUSD",1769907320529,8.17001689,105.81,105.77,123.98716563]
["bitfinex","SOLUSD",1769907321832,3.2315217,105.86,105.8,3.4368933]
["bitfinex","SOLUSD",1769907322035,3.2315217,105.86,105.81,3.4368933]
["bitfinex","SOLUSD",1769907322344,3.2315217,105.84,105.8,3.4368933]
["bitfinex","SOLUSD",1769907322630,3.2315217,105.84,105.81,3.4368933]
["bitfinex","SOLUSD",1769907323025,3.2315217,105.84,105.81,12.88744668]
["bitfinex","SOLUSD",1769907323617,8.1689025,105.85,105.81,12.88744668]
["bitfinex","SOLUSD",1769907323943,8.1689025,105.85,105.81,36.51470308]
["bitfinex","SOLUSD",1769907326329,3.2315217,105.84,105.8,9.45140437]
["bitfinex","SOLUSD",1769907328435,3.2315217,105.84,105.8,12.88829767]
["bitfinex","SOLUSD",1769907332448,3.2315217,105.84,105.81,3.4368933]
["bitfinex","SOLUSD",1769907332650,8.1689025,105.85,105.82,3.4368933]
["bitfinex","SOLUSD",1769907332825,4.9373808,105.85,105.82,3.4368933]
["bitfinex","SOLUSD",1769907333422,4.9373808,105.85,105.82,64.6368933]
["bitfinex","SOLUSD",1769907333840,4.9373808,105.85,105.82,90.8968933]
["bitfinex","SOLUSD",1769907334626,4.9373808,105.85,105.83,9.4491165]
["bitfinex","SOLUSD",1769907335029,8.1689025,105.85,105.83,9.4491165]
["bitfinex","SOLUSD",1769907335544,4.9373808,105.85,105.83,9.4491165]
["bitfinex","SOLUSD",1769907335751,8.1689025,105.85,105.82,111.08440211]
["bitfinex","SOLUSD",1769907335945,3.2315217,105.85,105.82,111.08440211]
["bitfinex","SOLUSD",1769907336938,4.93681378,105.84,105.82,111.08440211]
["bitfinex","SOLUSD",1769907337254,4.93681378,105.84,105.83,9.4491165]
["bitfinex","SOLUSD",1769907338250,4.93681378,105.84,105.82,96.90962863]
["bitfinex","SOLUSD",1769907339454,8.16833548,105.84,105.82,87.46]
["bitfinex","SOLUSD",1769907339662,3.2315217,105.83,105.82,81.30270306]
["bitfinex","SOLUSD",1769907339957,3.2315217,105.83,105.77,2.83061174]
["bitfinex","SOLUSD",1769907340259,2.8143939,105.81,105.77,12.89136999]
["bitfinex","SOLUSD",1769907340758,2.8143939,105.81,105.77,9.45447669]
["bitfinex","SOLUSD",1769907343262,2.8143939,105.81,105.77,35.71447669]
["bitfinex","SOLUSD",1769907343443,2.8143939,105.81,105.77,39.15136999]
["bitfinex","SOLUSD",1769907343962,1.59423092,105.81,105.77,35.71447669]
["bitfinex","SOLUSD",1769907344940,1.59423092,105.81,105.77,38.69692056]
["bitfinex","SOLUSD",1769907346363,1.59423092,105.81,105.77,35.71447669]
["bitfinex","SOLUSD",1769907346556,1.59423092,105.81,105.77,26.26]
["bitfinex","SOLUSD",1769907346864,1.59423092,105.81,105.77,29.24244387]
["bitfinex","SOLUSD",1769907347441,1.59423092,105.81,105.78,12.43586946]
["bitfinex","SOLUSD",1769907347656,2.83988216,105.82,105.79,2.98244387]
["bitfinex","SOLUSD",1769907348650,14.385451,105.84,105.79,3.4368933]
["bitfinex","SOLUSD",1769907348651,2.83988216,105.83,105.79,3.4368933]
["bitfinex","SOLUSD",1769907348861,2.83988216,105.83,105.79,29.24244387]
["bitfinex","SOLUSD",1769907349559,2.83988216,105.83,105.79,38.69445405]
["bitfinex","SOLUSD",1769907352264,2.83988216,105.83,105.76,30.05723607]
["bitfinex","SOLUSD",1769907352265,2.83988216,105.82,105.76,30.05723607]
["bitfinex","SOLUSD",1769907352462,2.83988216,105.82,105.77,26.26]
["bitfinex","SOLUSD",1769907352651,7.7786043,105.81,105.77,26.26]
["bitfinex","SOLUSD",1769907353268,7.7786043,105.81,105.78,9.45348604]
["bitfinex","SOLUSD",1769907353668,2.83988216,105.8,105.78,9.45348604]
["bitfinex","SOLUSD",1769907354166,7.7786043,105.81,105.78,9.45348604]
["bitfinex","SOLUSD",1769907357766,4.93872214,105.81,105.79,1.26103823]
["bitfinex","SOLUSD",1769907358660,2.83988216,105.83,105.8,1.26627015]
["bitfinex","SOLUSD",1769907360162,2.83988216,105.83,105.8,10.71801724]
["bitfinex","SOLUSD",1769907361170,2.83988216,105.85,105.81,1.27655438]
["bitfinex","SOLUSD",1769907361376,2.83988216,105.86,105.82,27.53655438]
["bitfinex","SOLUSD",1769907361672,2.83988216,105.86,105.82,79.35278943]
["bitfinex","SOLUSD",1769907361874,2.83988216,105.86,105.82,78.07118136]
["bitfinex","SOLUSD",1769907362375,2.83988216,105.85,105.82,88.8026301]
["bitfinex","SOLUSD",1769907362569,2.83988216,105.85,105.82,62.5426301]
["bitfinex","SOLUSD",1769907363478,2.83988216,105.85,105.82,61.26102203]
["bitfinex","SOLUSD",1769907364683,2.83988216,105.85,105.82,62.55744555]
["bitfinex","SOLUSD",1769907366776,2.83988216,105.87,105.84,9.44822373]
["bitfinex","SOLUSD",1769907367779,2.83988216,105.87,105.84,10.76361914]
["bitfinex","SOLUSD",1769907370083,2.83988216,105.87,105.84,9.44822373]
["bitfinex","SOLUSD",1769907371680,2.89027416,105.86,105.83,61.26022717]
["bitfinex","SOLUSD",1769907372695,2.89027416,105.86,105.83,51.81118136]
["bitfinex","SOLUSD",1769907373181,2.89027416,105.85,105.83,51.81118136]
["bitfinex","SOLUSD",1769907373358,2.89027416,105.85,105.82,35.68976517]
["bitfinex","SOLUSD",1769907373779,2.89027416,105.85,105.82,26.24]
["bitfinex","SOLUSD",1769907374096,2.89027416,105.87,105.84,1.34225902]
["bitfinex","SOLUSD",1769907374686,2.89027416,105.88,105.85,1.34655803]
["bitfinex","SOLUSD",1769907375058,2.89027416,105.88,105.84,10.79460786]
["bitfinex","SOLUSD",1769907375459,2.89027416,105.89,105.85,1.34655803]
["bitfinex","SOLUSD",1769907375664,3.37230513,105.9,105.85,3.43760015]
["bitfinex","SOLUSD",1769907376262,8.30565461,105.9,105.85,3.43760015]
["bitfinex","SOLUSD",1769907376659,8.30565461,105.9,105.86,9.44643869]
["bitfinex","SOLUSD",1769907379387,17.74852524,105.9,105.86,9.44643869]
["bitfinex","SOLUSD",1769907380683,17.74852524,105.9,105.86,9.4669658]
["bitfinex","SOLUSD",1769907382070,17.74852524,105.9,105.86,46.89502808]
["bitfinex","SOLUSD",1769907384086,3.17230513,105.89,105.86,56.34116192]
["bitfinex","SOLUSD",1769907384566,17.74852524,105.9,105.87,0.0376331]
["bitfinex","SOLUSD",1769907385587,8.30565461,105.9,105.87,0.0376331]
["bitfinex","SOLUSD",1769907386874,8.30565461,105.9,105.87,50.34973422]
["bitfinex","SOLUSD",1769907387788,5.13334948,105.9,105.88,0.04995371]
["bitfinex","SOLUSD",1769907387969,5.13334948,105.9,105.88,46.92445468]
["bitfinex","SOLUSD",1769907388589,5.13334948,105.9,105.88,56.36902972]
["bitfinex","SOLUSD",1769907389667,0.1,105.94,105.89,3.43760015]
["bitfinex","SOLUSD",1769907389983,0.1,105.94,105.91,3.43760015]
["bitfinex","SOLUSD",1769907391190,1e-08,105.94,105.91,3.43760015]
["bitfinex","SOLUSD",1769907391485,1e-08,105.94,105.92,3.43760015]
["bitfinex","SOLUSD",1769907391692,1e-08,105.94,105.93,9.44019635]
["bitfinex","SOLUSD",1769907394890,3.20127184,105.94,105.88,46.87450097]
["bitfinex","SOLUSD",1769907395079,3.20127184,105.94,105.88,50.31210112]
["bitfinex","SOLUSD",1769907395583,3.20127184,105.94,105.89,0.02293218]
["bitfinex","SOLUSD",1769907397399,3.20127183,105.93,105.89,0.02293218]
["bitfinex","SOLUSD",1769907398298,3.20127183,105.93,105.89,9.46669457]
["bitfinex","SOLUSD",1769907398502,3.20127183,105.92,105.89,9.46669457]
["bitfinex","SOLUSD",1769907399391,3.20127183,105.92,105.89,0.02293218]
["bitfinex","SOLUSD",1769907399812,3.20127183,105.92,105.88,9.48541887]
["bitfinex","SOLUSD",1769907400294,9.44155567,105.92,105.88,0.04114851]
["bitfinex","SOLUSD",1769907400501,3.20127183,105.91,105.88,0.04114851]
["bitfinex","SOLUSD",1769907402403,3.20127183,105.91,105.87,9.49713023]
["bitfinex","SOLUSD",1769907405206,3.20127183,105.9,105.87,9.44554642]
["bitfinex","SOLUSD",1769907405499,3.20127183,105.9,105.87,56.32004739]
["bitfinex","SOLUSD",1769907405889,3.20127183,105.9,105.87,46.87450097]
["bitfinex","SOLUSD",1769907406092,3.20127183,105.9,105.86,9.50769909]
["bitfinex","SOLUSD",1769907409813,3.20127183,105.9,105.86,9.50769909]
["bitfinex","SOLUSD",1769907411013,3.23210365,105.89,105.84,3.43760015]
["bitfinex","SOLUSD",1769907411709,3.23210365,105.89,105.85,3.43760015]
["bitfinex","SOLUSD",1769907412309,3.23210365,105.89,105.85,12.88493127]
["bitfinex","SOLUSD",1769907412503,3.23210365,105.89,105.85,9.44733112]
["bitfinex","SOLUSD",1769907413011,3.23210365,105.89,105.85,9.47256363]
["bitfinex","SOLUSD",1769907413205,3.23210365,105.89,105.86,0.02523251]
["bitfinex","SOLUSD",1769907415914,3.23210365,105.88,105.85,46.87450097]
["bitfinex","SOLUSD",1769907416114,3.23210365,105.88,105.84,9.48189659]
["bitfinex","SOLUSD",1769907416592,3.23210365,105.88,105.84,9.44778712]
["bitfinex","SOLUSD",1769907416798,3.23210365,105.88,105.84,9.48482565]
["bitfinex","SOLUSD",1769907417311,3.23210365,105.88,105.84,0.03703853]
["bitfinex","SOLUSD",1769907420794,3.23210365,105.87,105.84,0.03703853]
["bitfinex","SOLUSD",1769907421495,3.23210365,105.87,105.8,0.04842218]
["bitfinex","SOLUSD",1769907421802,3.23210365,105.85,105.79,9.50343822]
["bitfinex","SOLUSD",1769907422218,3.23210365,105.83,105.79,0.05118684]
["bitfinex","SOLUSD",1769907426012,3.23210365,105.82,105.79,0.05118684]
["bitfinex","SOLUSD",1769907428814,3.23210365,105.83,105.79,0.05118684]
["bitfinex","SOLUSD",1769907432023,3.23210365,105.83,105.79,46.92568781]
["bitfinex","SOLUSD",1769907432220,3.23210365,105.83,105.8,9.45179584]
["bitfinex","SOLUSD",1769907432403,12.6797894,105.85,105.81,0.07958051]
["bitfinex","SOLUSD",1769907432601,3.23210365,105.84,105.81,0.07958051]
["bitfinex","SOLUSD",1769907435110,3.23210365,105.84,105.8,56.41301504]
["bitfinex","SOLUSD",1769907435926,3.23210365,105.84,105.81,0.08904303]
["bitfinex","SOLUSD",1769907442123,3.23210365,105.85,105.81,0.08904303]
["bitfinex","SOLUSD",1769907442329,3.23210365,105.86,105.82,0.10244165]
["bitfinex","SOLUSD",1769907442507,3.23210365,105.86,105.83,0.10244165]
["bitfinex","SOLUSD",1769907444233,3.23210365,105.86,105.83,9.55155815]
["bitfinex","SOLUSD",1769907444933,3.23210365,105.87,105.84,0.10880064]
["bitfinex","SOLUSD",1769907446132,3.23210365,105.87,105.82,9.56050264]
["bitfinex","SOLUSD",1769907446515,3.23210365,105.86,105.83,0.1108718]
["bitfinex","SOLUSD",1769907448851,3.23210365,105.85,105.81,9.56784618]
["bitfinex","SOLUSD",1769907449153,3.23210365,105.85,105.82,0.11694362]
["bitfinex","SOLUSD",1769907450934,3.23210365,105.85,105.82,3.54879747]
["bitfinex","SOLUSD",1769907452436,3.23210365,105.85,105.83,9.4491165]
["bitfinex","SOLUSD",1769907453435,3.23210365,105.87,105.84,0.12471888]
["bitfinex","SOLUSD",1769907454532,3.23210365,105.89,105.85,0.1266072]
["bitfinex","SOLUSD",1769907455534,3.23210365,105.89,105.85,9.57393832]
["bitfinex","SOLUSD",1769907456620,3.23210365,105.88,105.84,9.44816381]
["bitfinex","SOLUSD",1769907457536,3.28462043,105.87,105.83,33.20405078]
["bitfinex","SOLUSD",1769907457736,3.28462043,105.87,105.84,0.1357284]
["bitfinex","SOLUSD",1769907459125,3.28462043,105.86,105.83,9.4491165]
["bitfinex","SOLUSD",1769907459825,3.28462043,105.86,105.83,9.58834839]
["bitfinex","SOLUSD",1769907460642,3.28462043,105.88,105.84,0.13923189]
["bitfinex","SOLUSD",1769907460820,3.28462043,105.88,105.83,0.14095352]
["bitfinex","SOLUSD",1769907462933,3.23210365,105.87,105.84,9.44822373]
["bitfinex","SOLUSD",1769907468142,3.23210365,105.87,105.84,0.15403338]
["bitfinex","SOLUSD",1769907468332,3.23210365,105.87,105.83,33.07190776]
["bitfinex","SOLUSD",1769907469543,3.23210365,105.87,105.83,33.22749275]
["bitfinex","SOLUSD",1769907470143,3.23210365,105.87,105.83,94.42749275]
["bitfinex","SOLUSD",1769907475054,3.23210365,105.89,105.85,0.1645275]
["bitfinex","SOLUSD",1769907475228,3.23210365,105.88,105.85,61.2]
["bitfinex","SOLUSD",1769907476333,3.23210365,105.87,105.85,61.2]
["bitfinex","SOLUSD",1769907478949,3.23210365,105.87,105.84,9.61822999]
["bitfinex","SOLUSD",1769907483133,3.23210365,105.86,105.83,70.64893391]
["bitfinex","SOLUSD",1769907484055,3.23210365,105.86,105.83,70.82576497]
["bitfinex","SOLUSD",1769907485660,3.23210365,105.86,105.83,70.64893391]
["bitfinex","SOLUSD",1769907485960,3.23210365,105.86,105.83,70.82832968]
["bitfinex","SOLUSD",1769907487448,3.23210365,105.85,105.83,61.2]
["bitfinex","SOLUSD",1769907487642,3.23210365,105.85,105.81,70.83238901]
["bitfinex","SOLUSD",1769907487850,3.23210365,105.85,105.82,9.63292186]
["bitfinex","SOLUSD",1769907488067,3.23210365,105.85,105.82,9.44978845]
["bitfinex","SOLUSD",1769907489461,3.23210365,105.85,105.82,9.63413923]
["bitfinex","SOLUSD",1769907489757,3.23210365,105.88,105.84,0.18555417]
["bitfinex","SOLUSD",1769907490340,3.23210365,105.88,105.85,0.18555417]
["bitfinex","SOLUSD",1769907491161,3.23210365,105.88,105.84,0.18674374]
["bitfinex","SOLUSD",1769907491663,3.23210365,105.88,105.84,9.63439829]
["bitfinex","SOLUSD",1769907491867,9.44475366,105.88,105.84,9.63439829]
["bitfinex","SOLUSD",1769907492046,3.23210365,105.87,105.84,9.63439829]
["bitfinex","SOLUSD",1769907492744,3.23210365,105.87,105.83,9.44902282]
["bitfinex","SOLUSD",1769907493761,3.23210365,105.86,105.82,9.63907315]
["bitfinex","SOLUSD",1769907494943,12.67862298,105.86,105.82,9.63907315]
["bitfinex","SOLUSD",1769907496359,3.23210365,105.87,105.83,0.19248974]
["bitfinex","SOLUSD",1769907496552,3.23210365,105.88,105.85,0.19248974]
["bitfinex","SOLUSD",1769907496742,3.23210365,105.88,105.82,33.07501473]
["bitfinex","SOLUSD",1769907496946,3.23210365,105.88,105.83,3.4336162]
["bitfinex","SOLUSD",1769907498264,12.67710824,105.88,105.83,12.88192781]
["bitfinex","SOLUSD",1769907498967,3.32834852,105.87,105.83,9.44831161]
["bitfinex","SOLUSD",1769907499465,3.32834852,105.87,105.83,70.64831161]
["bitfinex","SOLUSD",1769907499763,3.32834852,105.87,105.83,61.2]
["bitfinex","SOLUSD",1769907500568,3.32834852,105.85,105.8,9.45126444]
["bitfinex","SOLUSD",1769907500963,3.32834852,105.85,105.79,64.6336162]
["bitfinex","SOLUSD",1769907501273,3.32834852,105.85,105.81,9.45065845]
["bitfinex","SOLUSD",1769907502570,12.77604838,105.85,105.8,9.45179584]
["bitfinex","SOLUSD",1769907503175,12.77604838,105.85,105.8,12.88541204]
["bitfinex","SOLUSD",1769907503674,3.32834852,105.84,105.8,12.88541204]
["bitfinex","SOLUSD",1769907504473,3.32834852,105.84,105.8,9.45179584]
["bitfinex","SOLUSD",1769907505264,3.32834852,105.83,105.78,70.65294797]
["bitfinex","SOLUSD",1769907505865,3.32834852,105.83,105.78,9.45294797]
["bitfinex","SOLUSD",1769907506260,3.32834852,105.82,105.78,9.45294797]
["bitfinex","SOLUSD",1769907506465,3.32834852,105.82,105.76,3.4336162]
["bitfinex","SOLUSD",1769907506466,3.32834852,105.82,105.76,9.45488541]
["bitfinex","SOLUSD",1769907507175,3.32834852,105.8,105.76,9.45488541]
["bitfinex","SOLUSD",1769907507669,3.32834852,105.8,105.76,12.88850161]
["bitfinex","SOLUSD",1769907508755,3.32834852,105.8,105.76,9.45488541]
["bitfinex","SOLUSD",1769907509054,3.32834852,105.8,105.75,70.75602218]
["bitfinex","SOLUSD",1769907509253,3.32834852,105.8,105.75,12.98963838]
["bitfinex","SOLUSD",1769907510276,3.32834852,105.8,105.75,9.55602218]
["bitfinex","SOLUSD",1769907510957,3.32834852,105.8,105.75,12.98963838]
["bitfinex","SOLUSD",1769907511176,3.32834852,105.79,105.75,9.55602218]
["bitfinex","SOLUSD",1769907511976,3.32834852,105.79,105.72,18.91509707]
["bitfinex","SOLUSD",1769907512270,3.32834852,105.77,105.72,18.91509707]
["bitfinex","SOLUSD",1769907513068,3.32834852,105.76,105.71,0.2]
["bitfinex","SOLUSD",1769907514278,3.32834852,105.75,105.71,9.65964868]
["bitfinex","SOLUSD",1769907515777,3.32834852,105.76,105.71,36.74287229]
["bitfinex","SOLUSD",1769907515980,29.58834852,105.78,105.73,3.4336162]
["bitfinex","SOLUSD",1769907517074,3.32834852,105.77,105.73,3.4336162]
["bitfinex","SOLUSD",1769907517877,29.58834852,105.78,105.75,9.45626477]
["bitfinex","SOLUSD",1769907518060,3.32834852,105.77,105.75,9.45626477]
["bitfinex","SOLUSD",1769907518261,3.32834852,105.77,105.74,9.45676327]
["bitfinex","SOLUSD",1769907518568,3.32834852,105.77,105.73,9.45765838]
["bitfinex","SOLUSD",1769907518879,3.32834852,105.77,105.74,9.45709941]
["bitfinex","SOLUSD",1769907520681,3.32834852,105.77,105.72,33.10569982]
["bitfinex","SOLUSD",1769907521386,3.32834852,105.76,105.71,0.2]
["bitfinex","SOLUSD",1769907522783,3.32834852,105.74,105.71,0.2]
["bitfinex","SOLUSD",1769907525076,3.32834852,105.73,105.71,0.2]
["bitfinex","SOLUSD",1769907526279,3.32834852,105.73,105.7,0.1]
["bitfinex","SOLUSD",1769907526484,3.32834852,105.73,105.68,0.2]
["bitfinex","SOLUSD",1769907527782,3.25750809,105.74,105.71,0.32254358]
["bitfinex","SOLUSD",1769907528873,3.25750809,105.75,105.71,0.32254358]
["bitfinex","SOLUSD",1769907530183,3.25750809,105.75,105.72,9.45894816]
["bitfinex","SOLUSD",1769907531185,3.25750809,105.75,105.72,0.32397712]
["bitfinex","SOLUSD",1769907531387,3.25750809,105.75,105.72,3.75759332]
["bitfinex","SOLUSD",1769907531790,3.25750809,105.76,105.72,3.75759332]
["bitfinex","SOLUSD",1769907532391,3.25750809,105.76,105.73,0.32365693]
["bitfinex","SOLUSD",1769907532884,3.25750809,105.81,105.76,0.32334042]
["bitfinex","SOLUSD",1769907533088,3.25750809,105.81,105.77,0.32334042]
["bitfinex","SOLUSD",1769907533290,3.25750809,105.81,105.78,9.77679375]
["bitfinex","SOLUSD",1769907533689,3.25750809,105.83,105.79,0.32302755]
["bitfinex","SOLUSD",1769907533873,3.25750809,105.84,105.78,9.77648088]
["bitfinex","SOLUSD",1769907534075,3.25750809,105.84,105.78,0.32302755]
["bitfinex","SOLUSD",1769907534277,3.25750809,105.84,105.76,9.45486388]
["bitfinex","SOLUSD",1769907534686,3.25750809,105.82,105.76,9.77789143]
["bitfinex","SOLUSD",1769907534997,3.25750809,105.82,105.76,0.32302755]
["bitfinex","SOLUSD",1769907535385,3.25750809,105.8,105.76,9.7783055]
["bitfinex","SOLUSD",1769907537901,3.25750809,105.79,105.76,9.7783055]
["bitfinex","SOLUSD",1769907538402,3.25750809,105.79,105.75,9.77768106]
["bitfinex","SOLUSD",1769907538611,3.25750809,105.79,105.76,0.32181158]
["bitfinex","SOLUSD",1769907538905,3.25750809,105.79,105.74,70.97850823]
["bitfinex","SOLUSD",1769907540208,3.25750809,105.79,105.75,0.32122434]
["bitfinex","SOLUSD",1769907540209,12.71064625,105.79,105.75,0.32122434]
["bitfinex","SOLUSD",1769907540407,3.25750809,105.8,105.76,0.32122434]
["bitfinex","SOLUSD",1769907541188,12.70971152,105.8,105.76,0.32122434]
["bitfinex","SOLUSD",1769907541383,9.45220343,105.8,105.77,0.32093577]
["bitfinex","SOLUSD",1769907541589,12.70865818,105.81,105.77,0.32093577]
["bitfinex","SOLUSD",1769907541897,29.51750809,105.82,105.78,0.32065052]
["bitfinex","SOLUSD",1769907542286,12.70606361,105.84,105.8,0.32065052]
["bitfinex","SOLUSD",1769907542486,3.25750809,105.84,105.8,3.758924]
["bitfinex","SOLUSD",1769907542804,3.25750809,105.84,105.8,0.32065052]
["bitfinex","SOLUSD",1769907543101,12.70414521,105.86,105.81,0.32036854]
["bitfinex","SOLUSD",1769907543304,3.25750809,105.85,105.81,0.32036854]
["bitfinex","SOLUSD",1769907543490,3.25750809,105.85,105.81,9.77087066]
["bitfinex","SOLUSD",1769907543698,3.25750809,105.84,105.8,9.77154846]
["bitfinex","SOLUSD",1769907547597,3.25750809,105.84,105.8,9.45145866]
["bitfinex","SOLUSD",1769907549799,3.24699889,105.83,105.79,9.77154476]
["bitfinex","SOLUSD",1769907550000,3.24699889,105.83,105.78,9.77149692]
["bitfinex","SOLUSD",1769907550204,3.24699889,105.81,105.76,9.77307811]
["bitfinex","SOLUSD",1769907551732,3.24699889,105.81,105.76,0.31822624]
["bitfinex","SOLUSD",1769907552027,3.24699889,105.8,105.74,9.77457621]
["bitfinex","SOLUSD",1769907552518,3.24699889,105.78,105.74,9.77457621]
["bitfinex","SOLUSD",1769907553504,3.24699889,105.78,105.74,0.31772089]
["bitfinex","SOLUSD",1769907553697,3.24699889,105.77,105.71,9.77656532]
["bitfinex","SOLUSD",1769907553902,3.24699889,105.76,105.7,9.77747395]
["bitfinex","SOLUSD",1769907554530,9.45626477,105.75,105.7,9.77747395]
["bitfinex","SOLUSD",1769907554816,3.24699889,105.74,105.7,9.77747395]
["bitfinex","SOLUSD",1769907556324,3.24699889,105.74,105.71,0.31674456]
["bitfinex","SOLUSD",1769907557594,9.45894816,105.72,105.66,9.88052371]
["bitfinex","SOLUSD",1769907557794,3.24699889,105.71,105.66,9.88052371]
["bitfinex","SOLUSD",1769907558031,3.24699889,105.71,105.66,0.1]
["bitfinex","SOLUSD",1769907559719,9.46073793,105.7,105.66,0.1]
["bitfinex","SOLUSD",1769907559917,12.70773682,105.7,105.66,0.41581232]
["bitfinex","SOLUSD",1769907560120,3.24699889,105.72,105.67,0.31581232]
["bitfinex","SOLUSD",1769907561714,9.45917573,105.72,105.67,9.77879829]
["bitfinex","SOLUSD",1769907561917,3.24699889,105.71,105.67,9.77879829]
["bitfinex","SOLUSD",1769907562800,3.24699889,105.73,105.69,0.31514087]
["bitfinex","SOLUSD",1769907563796,12.70518164,105.73,105.69,0.31514087]
["bitfinex","SOLUSD",1769907564009,12.70518164,105.73,105.69,9.77648447]
["bitfinex","SOLUSD",1769907564322,3.24699889,105.72,105.68,9.77720088]
["bitfinex","SOLUSD",1769907565621,3.24699889,105.72,105.69,0.31449229]
["bitfinex","SOLUSD",1769907565799,3.24699889,105.72,105.69,0.15449069]
["bitfinex","SOLUSD",1769907566004,3.24699889,105.72,105.68,9.4622787]
["bitfinex","SOLUSD",1769907567805,3.24699889,105.72,105.68,9.61634933]
["bitfinex","SOLUSD",1769907568003,3.24699889,105.72,105.68,70.81634933]
["bitfinex","SOLUSD",1769907569006,3.24699889,105.72,105.69,0.15386421]
["bitfinex","SOLUSD",1769907569723,3.25834932,105.73,105.69,0.15386421]
["bitfinex","SOLUSD",1769907569910,9.45715906,105.74,105.7,0.15366016]
["bitfinex","SOLUSD",1769907569911,12.71550838,105.74,105.7,0.15366016]
["bitfinex","SOLUSD",1769907570118,3.25834932,105.74,105.7,0.15366016]
["bitfinex","SOLUSD",1769907570424,12.71479913,105.75,105.7,0.15366016]
["bitfinex","SOLUSD",1769907570726,12.71479913,105.75,105.71,0.15366016]
["bitfinex","SOLUSD",1769907571123,12.71479913,105.75,105.71,9.61341985]
["bitfinex","SOLUSD",1769907571631,12.7141158,105.76,105.72,0.15345846]
["bitfinex","SOLUSD",1769907572709,12.71221883,105.78,105.74,0.15400827]
["bitfinex","SOLUSD",1769907572922,3.25834932,105.81,105.75,0.15400827]
["bitfinex","SOLUSD",1769907573228,3.25834932,105.8,105.75,0.15400827]
["bitfinex","SOLUSD",1769907574729,12.71103861,105.79,105.75,0.15400827]
["bitfinex","SOLUSD",1769907574930,3.25834932,105.8,105.76,0.15454553]
["bitfinex","SOLUSD",1769907575227,3.25834932,105.8,105.75,9.60993661]
["bitfinex","SOLUSD",1769907575534,3.25834932,105.8,105.75,0.15454553]
["bitfinex","SOLUSD",1769907575833,3.25834932,105.8,105.74,9.6116134]
["bitfinex","SOLUSD",1769907576025,3.25834932,105.79,105.74,9.6116134]
["bitfinex","SOLUSD",1769907576328,12.71193222,105.78,105.74,0.15480953]
["bitfinex","SOLUSD",1769907577728,3.25834932,105.78,105.74,0.15480953]
["bitfinex","SOLUSD",1769907578635,3.25834932,105.78,105.74,9.61170886]
["bitfinex","SOLUSD",1769907580435,3.25834932,105.77,105.74,0.15480953]
["bitfinex","SOLUSD",1769907581726,12.71286932,105.77,105.74,0.15480953]
["bitfinex","SOLUSD",1769907582233,3.25834932,105.77,105.74,9.61191937]
["bitfinex","SOLUSD",1769907584138,3.25834932,105.77,105.73,18.67137121]
["bitfinex","SOLUSD",1769907584435,3.25834932,105.77,105.73,9.45763041]
["bitfinex","SOLUSD",1769907584736,3.31550492,105.76,105.73,0.15752096]
["bitfinex","SOLUSD",1769907585434,3.31550492,105.75,105.72,0.15752096]
["bitfinex","SOLUSD",1769907585936,3.31550492,105.75,105.72,9.61623789]
["bitfinex","SOLUSD",1769907589834,3.31550492,105.75,105.72,0.15752096]
["bitfinex","SOLUSD",1769907592839,3.31550492,105.76,105.73,0.15928738]
["bitfinex","SOLUSD",1769907593246,3.31550492,105.76,105.73,61.35928738]
["bitfinex","SOLUSD",1769907593541,3.31550492,105.75,105.73,61.2]
["bitfinex","SOLUSD",1769907594544,12.77089405,105.76,105.73,61.35949692]
["bitfinex","SOLUSD",1769907595231,3.31550492,105.76,105.73,61.35949692]
["bitfinex","SOLUSD",1769907597043,3.31550492,105.76,105.73,70.65792813]
["bitfinex","SOLUSD",1769907597937,3.31550492,105.76,105.73,61.2]
["bitfinex","SOLUSD",1769907598750,12.77104107,105.76,105.73,61.2]
["bitfinex","SOLUSD",1769907599842,12.77104107,105.76,105.73,61.3607046]
["bitfinex","SOLUSD",1769907600233,23.6349635,105.78,105.72,70.81921168]
["bitfinex","SOLUSD",1769907600234,3.31550492,105.75,105.72,70.81921168]
["bitfinex","SOLUSD",1769907600939,3.31550492,105.76,105.73,0.16089787]
["bitfinex","SOLUSD",1769907601549,3.31550492,105.76,105.72,70.81940495]
["bitfinex","SOLUSD",1769907601734,3.31550492,105.76,105.73,0.16089787]
["bitfinex","SOLUSD",1769907602757,3.31550492,105.76,105.72,70.81978484]
["bitfinex","SOLUSD",1769907603053,3.31550492,105.75,105.72,61.2]
["bitfinex","SOLUSD",1769907604050,3.31550492,105.75,105.72,70.82021079]
["bitfinex","SOLUSD",1769907604949,12.7715056,105.76,105.72,70.82021079]
["bitfinex","SOLUSD",1769907605158,4.27527085,105.79,105.74,3.44071599]
["bitfinex","SOLUSD",1769907605159,26.94889022,105.79,105.74,3.44071599]
["bitfinex","SOLUSD",1769907605348,3.31550492,105.85,105.78,3.44071599]
["bitfinex","SOLUSD",1769907605657,3.31550492,105.83,105.79,0.16164898]
["bitfinex","SOLUSD",1769907606552,12.76519963,105.83,105.79,0.16164898]
["bitfinex","SOLUSD",1769907608153,12.76519963,105.83,105.79,3.60236497]
["bitfinex","SOLUSD",1769907608955,12.76078984,105.84,105.8,3.60325635]
["bitfinex","SOLUSD",1769907609146,3.31198575,105.83,105.8,3.60325635]
["bitfinex","SOLUSD",1769907609451,3.31198575,105.83,105.8,0.16254036]
["bitfinex","SOLUSD",1769907609850,3.31198575,105.83,105.8,3.60325635]
["bitfinex","SOLUSD",1769907610451,3.31198575,105.83,105.8,0.16254036]
["bitfinex","SOLUSD",1769907611953,3.31198575,105.85,105.81,0.16305099]
["bitfinex","SOLUSD",1769907612555,3.31198575,105.84,105.81,0.16305099]
["bitfinex","SOLUSD",1769907613153,3.31198575,105.84,105.79,9.61562289]
["bitfinex","SOLUSD",1769907614243,3.31198575,105.83,105.79,9.61562289]
["bitfinex","SOLUSD",1769907614446,3.31198575,105.83,105.8,0.16338171]
["bitfinex","SOLUSD",1769907616135,12.76112389,105.83,105.8,0.16370488]
["bitfinex","SOLUSD",1769907616331,3.31198575,105.83,105.8,0.16370488]
["bitfinex","SOLUSD",1769907616552,3.31198575,105.83,105.8,61.36370488]
["bitfinex","SOLUSD",1769907617660,3.31198575,105.83,105.8,61.2]
["bitfinex","SOLUSD",1769907618160,3.31198575,105.82,105.8,61.2]
["bitfinex","SOLUSD",1769907618348,3.31198575,105.82,105.78,3.29838125]
["bitfinex","SOLUSD",1769907620555,33.07213474,105.83,105.77,48.07512412]
["bitfinex","SOLUSD",1769907620556,0.99301364,105.8,105.77,48.07512412]
["bitfinex","SOLUSD",1769907620762,0.99301364,105.8,105.76,3.29838125]
["bitfinex","SOLUSD",1769907620763,0.99301364,105.8,105.76,51.37350537]
["bitfinex","SOLUSD",1769907621264,27.25301364,105.8,105.75,3.29838125]
["bitfinex","SOLUSD",1769907621442,0.99316527,105.79,105.74,3.29838125]
["bitfinex","SOLUSD",1769907622352,0.99331516,105.78,105.74,3.29838125]
["bitfinex","SOLUSD",1769907622662,10.44735656,105.78,105.74,3.29838125]
["bitfinex","SOLUSD",1769907623057,10.44735656,105.78,105.75,3.29838125]
["bitfinex","SOLUSD",1769907624166,10.44735656,105.78,105.74,3.29838125]
["bitfinex","SOLUSD",1769907625542,10.44735656,105.78,105.75,3.29838125]
["bitfinex","SOLUSD",1769907630969,9.45268929,105.79,105.76,3.29838125]
["bitfinex","SOLUSD",1769907632258,10.69072069,105.79,105.76,3.29838125]
["bitfinex","SOLUSD",1769907636586,9.45090256,105.81,105.77,3.29838125]
["bitfinex","SOLUSD",1769907636883,9.45090256,105.81,105.78,3.29838125]
["bitfinex","SOLUSD",1769907637986,9.45027901,105.82,105.78,3.29838125]
["bitfinex","SOLUSD",1769907638165,10.86038695,105.84,105.79,3.5054037]
["bitfinex","SOLUSD",1769907638487,1.41142804,105.83,105.79,3.5054037]
["bitfinex","SOLUSD",1769907638686,10.88403297,105.84,105.8,3.5054037]
["bitfinex","SOLUSD",1769907639464,9.44895891,105.84,105.8,3.5054037]
["bitfinex","SOLUSD",1769907640475,37.14260025,105.85,105.82,3.5054037]
["bitfinex","SOLUSD",1769907640679,10.88260025,105.85,105.82,3.5054037]
["bitfinex","SOLUSD",1769907640981,11.12837701,105.86,105.82,3.5054037]
["bitfinex","SOLUSD",1769907641960,4.93067288,105.88,105.81,36.51588131]
["bitfinex","SOLUSD",1769907642166,4.93067288,105.88,105.84,3.50753162]
["bitfinex","SOLUSD",1769907642386,1.72697318,105.89,105.85,3.50753162]
["bitfinex","SOLUSD",1769907642683,0.2,105.89,105.86,3.50753162]
["bitfinex","SOLUSD",1769907643185,9.64377531,105.89,105.86,3.50753162]
["bitfinex","SOLUSD",1769907643389,11.19306736,105.89,105.85,3.50753162]
["bitfinex","SOLUSD",1769907643871,34.80247334,105.89,105.85,3.50753162]
["bitfinex","SOLUSD",1769907644286,11.19306736,105.89,105.85,3.50753162]
["bitfinex","SOLUSD",1769907645180,1.59316368,105.88,105.84,3.50753162]
["bitfinex","SOLUSD",1769907645382,1.59316368,105.87,105.81,3.50753162]
["bitfinex","SOLUSD",1769907645694,1.59316368,105.86,105.81,3.50753162]
["bitfinex","SOLUSD",1769907646984,11.08336439,105.85,105.81,3.50753162]
["bitfinex","SOLUSD",1769907651698,1.73897229,105.84,105.81,3.50753162]
["bitfinex","SOLUSD",1769907651885,1.73897229,105.85,105.81,3.50753162]
["bitfinex","SOLUSD",1769907653498,9.44822373,105.84,105.81,3.50753162]
["bitfinex","SOLUSD",1769907654194,1.73897229,105.85,105.82,3.50753162]
["bitfinex","SOLUSD",1769907654195,9.447519,105.85,105.82,3.50753162]
["bitfinex","SOLUSD",1769907654496,11.22603061,105.85,105.82,3.50753162]
["bitfinex","SOLUSD",1769907655394,1.79794132,105.84,105.78,3.50753162]
["bitfinex","SOLUSD",1769907655582,1.79794132,105.84,105.79,3.50753162]
["bitfinex","SOLUSD",1769907656381,1.79794132,105.84,105.8,3.50753162]
["bitfinex","SOLUSD",1769907657091,1.79794132,105.84,105.79,3.50753162]
["bitfinex","SOLUSD",1769907657298,1.83613379,105.83,105.78,3.50753162]
["bitfinex","SOLUSD",1769907657496,11.28614324,105.82,105.78,3.50753162]
["bitfinex","SOLUSD",1769907659102,11.28614324,105.82,105.79,3.50753162]
["bitfinex","SOLUSD",1769907660206,11.34090964,105.83,105.79,3.50753162]
["bitfinex","SOLUSD",1769907661712,1.92784203,105.82,105.77,3.50753162]
["bitfinex","SOLUSD",1769907662000,1.92784203,105.8,105.74,3.50753162]
["bitfinex","SOLUSD",1769907662384,1.92784203,105.79,105.73,3.50753162]
["bitfinex","SOLUSD",1769907662585,1.92784203,105.77,105.73,3.50753162]
["bitfinex","SOLUSD",1769907663608,1.92784203,105.77,105.71,3.50753162]
["bitfinex","SOLUSD",1769907663794,1.96306756,105.75,105.71,3.50753162]
["bitfinex","SOLUSD",1769907665408,11.43574811,105.76,105.72,3.50753162]
["bitfinex","SOLUSD",1769907665615,9.45537065,105.76,105.72,3.50753162]
["bitfinex","SOLUSD",1769907665913,11.45285919,105.76,105.72,3.50753162]
["bitfinex","SOLUSD",1769907666119,1.99748854,105.75,105.69,3.50753162]
["bitfinex","SOLUSD",1769907666791,1.99748854,105.75,105.7,3.50753162]
["bitfinex","SOLUSD",1769907666987,2.03112334,105.74,105.68,9.46219087]
["bitfinex","SOLUSD",1769907667214,2.03112334,105.74,105.69,3.64227048]
["bitfinex","SOLUSD",1769907667601,2.03112334,105.74,105.68,3.64227048]
["bitfinex","SOLUSD",1769907667801,11.50748815,105.72,105.68,3.64227048]
["bitfinex","SOLUSD",1769907668393,2.04765155,105.71,105.67,0.1]
["bitfinex","SOLUSD",1769907669111,28.30765155,105.71,105.67,3.74227048]
["bitfinex","SOLUSD",1769907669320,2.04765155,105.71,105.67,3.74227048]
["bitfinex","SOLUSD",1769907669494,2.04765155,105.71,105.67,13.20518301]
["bitfinex","SOLUSD",1769907670001,11.5076556,105.71,105.68,3.64227048]
["bitfinex","SOLUSD",1769907670318,11.5076556,105.71,105.67,3.74227048]
["bitfinex","SOLUSD",1769907681123,11.70516225,105.72,105.68,3.64227048]
["bitfinex","SOLUSD",1769907681417,6.52128269,105.73,105.68,3.64227048]
["bitfinex","SOLUSD",1769907681922,6.5353427,105.7,105.67,3.74227048]
["bitfinex","SOLUSD",1769907683219,15.99635125,105.7,105.67,3.74227048]
["bitfinex","SOLUSD",1769907683517,13.7362794,105.7,105.67,3.74227048]
["bitfinex","SOLUSD",1769907683722,9.46022246,105.71,105.68,3.64227048]
["bitfinex","SOLUSD",1769907684918,35.41112018,105.71,105.67,3.74227048]
["bitfinex","SOLUSD",1769907685125,2.30129031,105.7,105.67,3.74227048]
["bitfinex","SOLUSD",1769907685307,11.76264175,105.7,105.67,3.74227048]
["bitfinex","SOLUSD",1769907685919,9.46135144,105.7,105.67,3.74227048]
["bitfinex","SOLUSD",1769907688721,11.80245616,105.7,105.67,3.74227048]
["bitfinex","SOLUSD",1769907690326,2.36689132,105.69,105.65,13.207037]
["bitfinex","SOLUSD",1769907690512,2.36689132,105.67,105.64,0.2]
["bitfinex","SOLUSD",1769907692033,2.39208895,105.65,105.61,0.1]
["bitfinex","SOLUSD",1769907692536,35.22347857,105.64,105.6,3.74227048]
["bitfinex","SOLUSD",1769907692711,2.09208895,105.63,105.6,3.74227048]
["bitfinex","SOLUSD",1769907693606,2.09208895,105.63,105.6,0.1]
["bitfinex","SOLUSD",1769907693806,2.09208895,105.63,105.59,3.74227048]
["bitfinex","SOLUSD",1769907694511,11.55974967,105.63,105.59,3.74227048]
["bitfinex","SOLUSD",1769907694717,2.11671107,105.62,105.59,0.1]
["bitfinex","SOLUSD",1769907695022,2.11671107,105.62,105.58,3.74227048]
["bitfinex","SOLUSD",1769907695322,2.12881043,105.61,105.58,3.74227048]
["bitfinex","SOLUSD",1769907695830,28.44077082,105.62,105.58,3.74227048]
["bitfinex","SOLUSD",1769907696328,2.14077082,105.62,105.58,3.74227048]
["bitfinex","SOLUSD",1769907696840,9.4688003,105.61,105.58,3.74227048]
["bitfinex","SOLUSD",1769907700120,2.19984822,105.6,105.57,4.07769737]
["bitfinex","SOLUSD",1769907701324,35.3522337,105.61,105.57,4.07769737]
["bitfinex","SOLUSD",1769907703714,9.46809408,105.62,105.57,4.07769737]
["bitfinex","SOLUSD",1769907704730,33.13556555,105.63,105.58,3.83069455]
["bitfinex","SOLUSD",1769907705922,32.83172582,105.64,105.59,3.83069455]
["bitfinex","SOLUSD",1769907705923,26.3,105.64,105.59,3.83069455]
["bitfinex","SOLUSD",1769907706229,38.04438565,105.64,105.59,3.83069455]
["bitfinex","SOLUSD",1769907707028,2.28888238,105.63,105.59,3.83069455]
["bitfinex","SOLUSD",1769907707438,2.28888238,105.63,105.58,3.83069455]
["bitfinex","SOLUSD",1769907707637,2.28888238,105.63,105.57,3.93069455]
["bitfinex","SOLUSD",1769907708630,2.29944416,105.61,105.57,3.93069455]
["bitfinex","SOLUSD",1769907709323,2.29944416,105.61,105.57,0.1]
["bitfinex","SOLUSD",1769907709524,2.30988463,105.6,105.57,0.1]
["bitfinex","SOLUSD",1769907710332,0.483,105.51,105.5,9.47847641]
["bitfinex","SOLUSD",1769907710541,3.91338983,105.55,105.5,9.47847641]
["bitfinex","SOLUSD",1769907710731,3.91338983,105.54,105.48,33.18065092]
["bitfinex","SOLUSD",1769907712218,3.91338983,105.54,105.47,9.4810152]
["bitfinex","SOLUSD",1769907712422,3.91338983,105.54,105.5,3.83069455]
["bitfinex","SOLUSD",1769907712845,13.38923209,105.54,105.5,3.83069455]
["bitfinex","SOLUSD",1769907713136,9.47442785,105.55,105.51,3.83069455]
["bitfinex","SOLUSD",1769907713531,13.38781768,105.55,105.51,3.83069455]
["bitfinex","SOLUSD",1769907713922,4.27527085,105.58,105.54,3.83069455]
["bitfinex","SOLUSD",1769907713923,9.47149081,105.58,105.54,3.83069455]
["bitfinex","SOLUSD",1769907714847,26.32,105.61,105.54,3.83069455]
["bitfinex","SOLUSD",1769907715154,23.67796335,105.59,105.54,3.83069455]
["bitfinex","SOLUSD",1769907715747,23.67796335,105.59,105.55,3.83069455]
["bitfinex","SOLUSD",1769907715945,2.3013532,105.58,105.55,3.83069455]
["bitfinex","SOLUSD",1769907716132,2.3013532,105.58,105.53,9.47560758]
["bitfinex","SOLUSD",1769907716133,2.3013532,105.58,105.52,9.47646465]
["bitfinex","SOLUSD",1769907717145,13.38577781,105.57,105.52,9.47687642]
["bitfinex","SOLUSD",1769907717525,3.91338983,105.56,105.51,9.47740813]
["bitfinex","SOLUSD",1769907718230,3.91338983,105.56,105.52,3.83069455]
["bitfinex","SOLUSD",1769907718632,13.38749587,105.56,105.52,3.83069455]
["bitfinex","SOLUSD",1769907720246,9.47189583,105.58,105.53,3.83069455]
["bitfinex","SOLUSD",1769907720644,27.58651269,105.61,105.55,3.83069455]
["bitfinex","SOLUSD",1769907720844,27.58651269,105.61,105.56,3.83069455]
["bitfinex","SOLUSD",1769907720845,13.38305357,105.61,105.56,3.83069455]
["bitfinex","SOLUSD",1769907721527,3.91338983,105.6,105.54,3.83069455]
["bitfinex","SOLUSD",1769907722530,13.38398363,105.59,105.54,13.3054255]
["bitfinex","SOLUSD",1769907722849,9.4705938,105.59,105.55,3.83069455]
["bitfinex","SOLUSD",1769907723731,13.38398363,105.59,105.55,3.83069455]
["bitfinex","SOLUSD",1769907724239,9.4705938,105.59,105.55,3.83069455]
["bitfinex","SOLUSD",1769907724633,13.38330445,105.6,105.56,3.83069455]
["bitfinex","SOLUSD",1769907724832,9.46863692,105.62,105.57,3.83069455]
["bitfinex","SOLUSD",1769907725236,9.46863692,105.62,105.58,3.83069455]
["bitfinex","SOLUSD",1769907725946,9.46739296,105.63,105.58,3.83069455]
["bitfinex","SOLUSD",1769907726149,0.2,105.65,105.61,13.07972697]
["bitfinex","SOLUSD",1769907726349,0.2,105.65,105.62,9.24903242]
["bitfinex","SOLUSD",1769907726537,0.2,105.65,105.63,3.83069455]
["bitfinex","SOLUSD",1769907727030,0.2,105.65,105.62,4.23268325]
["bitfinex","SOLUSD",1769907728238,9.66551374,105.65,105.62,4.23268325]
["bitfinex","SOLUSD",1769907728433,0.2,105.65,105.62,4.23268325]
["bitfinex","SOLUSD",1769907728746,0.2,105.65,105.63,4.23268325]
["bitfinex","SOLUSD",1769907728950,13.35547389,105.68,105.64,4.23268325]
["bitfinex","SOLUSD",1769907729155,14.39485762,105.69,105.64,4.23268325]
["bitfinex","SOLUSD",1769907729458,9.46186798,105.69,105.65,4.23268325]
["bitfinex","SOLUSD",1769907729645,13.35444678,105.69,105.65,4.23268325]
["bitfinex","SOLUSD",1769907730046,4.93277236,105.71,105.67,4.23268325]
["bitfinex","SOLUSD",1769907730452,13.35261913,105.71,105.67,4.23268325]
["bitfinex","SOLUSD",1769907731257,13.35191412,105.72,105.68,4.23268325]
["bitfinex","SOLUSD",1769907731958,9.45933532,105.72,105.68,4.23268325]
["bitfinex","SOLUSD",1769907732139,13.35063233,105.73,105.69,4.23268325]
["bitfinex","SOLUSD",1769907732544,3.8925788,105.72,105.66,4.23268325]
["bitfinex","SOLUSD",1769907732948,3.8925788,105.72,105.67,4.23268325]
["bitfinex","SOLUSD",1769907733259,36.99576616,105.73,105.68,4.23268325]
["bitfinex","SOLUSD",1769907733862,9.45748603,105.74,105.7,4.23268325]
["bitfinex","SOLUSD",1769907734158,9.45664531,105.75,105.71,4.23268325]
["bitfinex","SOLUSD",1769907734853,3.8925788,105.74,105.67,4.23268325]
["bitfinex","SOLUSD",1769907735455,3.8925788,105.74,105.67,9.46318051]
["bitfinex","SOLUSD",1769907735663,3.8925788,105.74,105.68,4.23268325]
["bitfinex","SOLUSD",1769907736062,3.8925788,105.74,105.68,9.46231008]
["bitfinex","SOLUSD",1769907736253,41.26515689,105.75,105.69,4.23268325]
["bitfinex","SOLUSD",1769907736660,41.26515689,105.75,105.7,4.23268325]
["bitfinex","SOLUSD",1769907736966,3.8925788,105.74,105.68,13.69508527]
["bitfinex","SOLUSD",1769907737167,3.8925788,105.74,105.69,4.23268325]
["bitfinex","SOLUSD",1769907738449,9.45805353,105.73,105.69,4.23268325]
["bitfinex","SOLUSD",1769907741550,13.35063233,105.73,105.69,4.23268325]
["bitfinex","SOLUSD",1769907741848,3.8925788,105.72,105.67,4.23268325]
["bitfinex","SOLUSD",1769907742268,3.8925788,105.72,105.66,4.23268325]
["bitfinex","SOLUSD",1769907742471,3.8925788,105.72,105.65,4.23268325]
["bitfinex","SOLUSD",1769907743654,3.8925788,105.7,105.65,4.23268325]
["bitfinex","SOLUSD",1769907744072,3.8925788,105.69,105.65,4.23268325]
["bitfinex","SOLUSD",1769907745557,13.35510718,105.68,105.64,4.23268325]
["bitfinex","SOLUSD",1769907746081,37.01142814,105.68,105.64,4.23268325]
["bitfinex","SOLUSD",1769907750586,3.8925788,105.67,105.64,4.23268325]
["bitfinex","SOLUSD",1769907750964,13.35510718,105.68,105.64,4.23268325]
["bitfinex","SOLUSD",1769907751187,3.8925788,105.67,105.61,4.23268325]
["bitfinex","SOLUSD",1769907751360,3.8925788,105.67,105.59,4.23268325]
["bitfinex","SOLUSD",1769907751760,3.8925788,105.67,105.6,4.23268325]
["bitfinex","SOLUSD",1769907752283,3.8925788,105.67,105.6,13.70232159]
["bitfinex","SOLUSD",1769907752788,3.8925788,105.65,105.61,4.23268325]
["bitfinex","SOLUSD",1769907753389,3.8925788,105.65,105.59,4.23268325]
["bitfinex","SOLUSD",1769907753575,3.8925788,105.65,105.57,4.23268325]
["bitfinex","SOLUSD",1769907754389,33.13138962,105.64,105.58,4.23268325]
["bitfinex","SOLUSD",1769907754587,3.8925788,105.63,105.58,4.23268325]
["bitfinex","SOLUSD",1769907756579,13.3604826,105.62,105.58,4.23268325]
["bitfinex","SOLUSD",1769907757171,4.17654441,105.61,105.57,4.39955021]
["bitfinex","SOLUSD",1769907758685,4.17654441,105.61,105.55,18.70664267]
["bitfinex","SOLUSD",1769907758686,4.17654441,105.59,105.55,4.39955021]
["bitfinex","SOLUSD",1769907760488,9.47149081,105.58,105.55,4.39955021]
["bitfinex","SOLUSD",1769907760983,4.17654441,105.61,105.56,4.39955021]
["bitfinex","SOLUSD",1769907761562,4.17654441,105.61,105.54,9.23316272]
["bitfinex","SOLUSD",1769907761563,4.17654441,105.6,105.54,4.39955021]
["bitfinex","SOLUSD",1769907761768,4.17654441,105.6,105.54,13.87457028]
["bitfinex","SOLUSD",1769907762582,13.7138034,105.59,105.55,4.36598689]
["bitfinex","SOLUSD",1769907768483,4.2432096,105.58,105.55,4.36598689]
["bitfinex","SOLUSD",1769907768986,4.2432096,105.59,105.56,4.36598689]
["bitfinex","SOLUSD",1769907769395,4.2432096,105.59,105.54,13.84094818]
["bitfinex","SOLUSD",1769907770696,23.67484125,105.6,105.53,4.36598689]
["bitfinex","SOLUSD",1769907770697,4.2432096,105.57,105.53,4.36598689]
["bitfinex","SOLUSD",1769907771193,4.2432096,105.57,105.53,13.84190905]
["bitfinex","SOLUSD",1769907771390,4.2432096,105.57,105.54,4.36598689]
["bitfinex","SOLUSD",1769907771582,13.71470041,105.58,105.54,13.84078854]
["bitfinex","SOLUSD",1769907771778,4.2432096,105.58,105.55,4.36598689]
["bitfinex","SOLUSD",1769907772777,9.4700668,105.6,105.56,4.36598689]
["bitfinex","SOLUSD",1769907772987,13.7132764,105.6,105.56,4.36598689]
["bitfinex","SOLUSD",1769907777092,4.2432096,105.59,105.56,4.36598689]
["bitfinex","SOLUSD",1769907778398,13.71426434,105.59,105.56,4.36598689]
["bitfinex","SOLUSD",1769907782109,9.47105474,105.59,105.56,4.36598689]
["bitfinex","SOLUSD",1769907782484,13.71426434,105.59,105.56,4.36598689]
["bitfinex","SOLUSD",1769907782882,4.2432096,105.58,105.54,65.56598689]
["bitfinex","SOLUSD",1769907783084,4.2432096,105.58,105.52,13.84223136]
["bitfinex","SOLUSD",1769907783085,9.47238798,105.57,105.52,13.84223136]
["bitfinex","SOLUSD",1769907783301,4.2432096,105.56,105.51,144.2325119]
["bitfinex","SOLUSD",1769907783686,4.2432096,105.56,105.51,139.86652501]
["bitfinex","SOLUSD",1769907783980,4.2432096,105.56,105.5,4.36598689]
["bitfinex","SOLUSD",1769907785302,4.2432096,105.54,105.5,4.36598689]
["bitfinex","SOLUSD",1769907786919,4.2432096,105.52,105.49,0.1]
["bitfinex","SOLUSD",1769907787299,4.2432096,105.52,105.49,4.37654798]
["bitfinex","SOLUSD",1769907787995,13.52748183,105.53,105.49,4.37654798]
["bitfinex","SOLUSD",1769907791918,33.16380217,105.54,105.49,4.37654798]
["bitfinex","SOLUSD",1769907792398,4.05150344,105.53,105.49,4.37654798]
["bitfinex","SOLUSD",1769907794395,13.52809539,105.53,105.49,4.37654798]
["bitfinex","SOLUSD",1769907797514,9.47659195,105.53,105.49,4.37654798]
["bitfinex","SOLUSD",1769907797715,9.47659195,105.53,105.5,4.27654798]
["bitfinex","SOLUSD",1769907798106,9.47548812,105.54,105.5,4.27654798]
["bitfinex","SOLUSD",1769907798709,4.05150344,105.54,105.5,4.27654798]
["bitfinex","SOLUSD",1769907799125,4.05150344,105.54,105.49,65.57654798]
["bitfinex","SOLUSD",1769907800024,4.05150344,105.54,105.5,4.27654798]
["bitfinex","SOLUSD",1769907801327,9.47597839,105.53,105.5,4.27654798]
["bitfinex","SOLUSD",1769907801515,13.52748183,105.53,105.5,4.27654798]
["bitfinex","SOLUSD",1769907802426,9.47540588,105.54,105.5,4.27654798]
["bitfinex","SOLUSD",1769907802614,9.47540588,105.54,105.51,4.27654798]
["bitfinex","SOLUSD",1769907803328,13.52609158,105.55,105.51,4.27654798]
["bitfinex","SOLUSD",1769907805229,4.05150344,105.54,105.51,4.27654798]
["bitfinex","SOLUSD",1769907805531,13.5274044,105.54,105.51,4.27654798]
["bitfinex","SOLUSD",1769907806116,4.05150344,105.53,105.49,0.1]
["bitfinex","SOLUSD",1769907806519,4.05150344,105.53,105.49,4.37654798]
["bitfinex","SOLUSD",1769907806811,3.10377089,105.53,105.49,4.37654798]
["bitfinex","SOLUSD",1769907807210,3.10377089,105.53,105.47,13.75780319]
["bitfinex","SOLUSD",1769907807425,9.47687642,105.52,105.48,4.27654798]
["bitfinex","SOLUSD",1769907810130,9.47687642,105.52,105.49,4.27654798]
["bitfinex","SOLUSD",1769907810329,9.47508053,105.54,105.49,4.27654798]
["bitfinex","SOLUSD",1769907810536,4.05150344,105.58,105.5,4.27654798]
["bitfinex","SOLUSD",1769907811034,8.32677429,105.56,105.5,4.27654798]
["bitfinex","SOLUSD",1769907811234,4.05150344,105.56,105.5,4.27654798]
["bitfinex","SOLUSD",1769907811416,9.47418285,105.55,105.51,4.27654798]
["bitfinex","SOLUSD",1769907813030,9.47418285,105.55,105.52,4.27654798]
["bitfinex","SOLUSD",1769907813539,13.74808488,105.57,105.52,4.27654798]
["bitfinex","SOLUSD",1769907813715,9.47281403,105.57,105.52,4.27654798]
["bitfinex","SOLUSD",1769907814520,9.47183184,105.58,105.53,4.27654798]
["bitfinex","SOLUSD",1769907814937,13.52333528,105.58,105.53,4.27654798]
["bitfinex","SOLUSD",1769907815737,37.20206231,105.58,105.53,4.27654798]
["bitfinex","SOLUSD",1769907815918,4.05150344,105.57,105.53,4.27654798]
["bitfinex","SOLUSD",1769907816637,9.47328533,105.56,105.53,4.27654798]
["bitfinex","SOLUSD",1769907820145,8.51534717,105.54,105.5,4.22558124]
["bitfinex","SOLUSD",1769907820346,4.24007632,105.53,105.48,9.4799727]
["bitfinex","SOLUSD",1769907820534,8.51534717,105.54,105.49,9.47952509]
["bitfinex","SOLUSD",1769907821146,17.99108041,105.54,105.48,9.48047023]
["bitfinex","SOLUSD",1769907822352,17.99108041,105.54,105.5,4.48494022]
["bitfinex","SOLUSD",1769907823358,17.99108041,105.54,105.5,3.98494022]
["bitfinex","SOLUSD",1769907823539,13.90594702,105.53,105.48,9.48020886]
["bitfinex","SOLUSD",1769907823738,4.42961996,105.52,105.47,9.48089248]
["bitfinex","SOLUSD",1769907824745,4.42961996,105.52,105.46,9.4819177]
["bitfinex","SOLUSD",1769907825053,4.42961996,105.52,105.45,9.48301567]
["bitfinex","SOLUSD",1769907825263,4.42961996,105.52,105.45,70.68301567]
["bitfinex","SOLUSD",1769907825449,4.42961996,105.52,105.45,4.48494022]
["bitfinex","SOLUSD",1769907825761,4.42961996,105.5,105.45,4.48494022]
["bitfinex","SOLUSD",1769907827845,9.47957152,105.49,105.45,4.48494022]
["bitfinex","SOLUSD",1769907828235,13.90919148,105.49,105.45,4.48494022]
["bitfinex","SOLUSD",1769907829156,37.60812028,105.49,105.45,4.48494022]
["bitfinex","SOLUSD",1769907829338,4.42961996,105.48,105.45,4.48494022]
["bitfinex","SOLUSD",1769907830765,13.91088747,105.48,105.45,4.48494022]
["bitfinex","SOLUSD",1769907831055,37.61206304,105.48,105.44,0.1]
["bitfinex","SOLUSD",1769907831244,4.42961996,105.47,105.44,0.1]
["bitfinex","SOLUSD",1769907832353,37.61206304,105.48,105.44,0.1]
["bitfinex","SOLUSD",1769907833155,4.42961996,105.47,105.44,0.1]
["bitfinex","SOLUSD",1769907835869,13.91116515,105.47,105.44,0.1]
["bitfinex","SOLUSD",1769907836541,9.48154519,105.47,105.44,0.1]
["bitfinex","SOLUSD",1769907836734,4.42961996,105.46,105.44,0.1]
["bitfinex","SOLUSD",1769907838842,13.91210272,105.46,105.44,0.1]
["bitfinex","SOLUSD",1769907841468,4.42961996,105.45,105.42,143.77745781]
["bitfinex","SOLUSD",1769907841650,4.42961996,105.45,105.42,142.58823414]
["bitfinex","SOLUSD",1769907841863,4.42961996,105.45,105.39,65.68494022]
["bitfinex","SOLUSD",1769907842157,4.42961996,105.45,105.39,4.48494022]
["bitfinex","SOLUSD",1769907842856,4.42961996,105.43,105.36,4.48494022]
["bitfinex","SOLUSD",1769907843061,4.42961996,105.41,105.36,4.48494022]
["bitfinex","SOLUSD",1769907843245,4.42961996,105.42,105.38,4.48494022]
["bitfinex","SOLUSD",1769907844241,4.42961996,105.42,105.36,4.48494022]
["bitfinex","SOLUSD",1769907844965,4.42961996,105.4,105.37,4.48494022]
["bitfinex","SOLUSD",1769907845369,4.42961996,105.4,105.36,4.48494022]
["bitfinex","SOLUSD",1769907846268,4.42961996,105.4,105.36,13.97602719]
["bitfinex","SOLUSD",1769907846565,4.42961996,105.4,105.37,4.48494022]
["bitfinex","SOLUSD",1769907846772,13.91458628,105.43,105.39,4.48494022]
["bitfinex","SOLUSD",1769907852067,4.2049439,105.42,105.39,4.48494022]
["bitfinex","SOLUSD",1769907853345,4.2049439,105.41,105.33,13.80426541]
["bitfinex","SOLUSD",1769907853563,4.2049439,105.4,105.35,4.31083778]
["bitfinex","SOLUSD",1769907853764,4.27527085,105.39,105.35,4.31083778]
["bitfinex","SOLUSD",1769907854061,4.2049439,105.37,105.33,4.31083778]
["bitfinex","SOLUSD",1769907854266,4.2049439,105.37,105.32,0.3285373]
["bitfinex","SOLUSD",1769907854449,4.2049439,105.36,105.32,0.3285373]
["bitfinex","SOLUSD",1769907854646,4.2049439,105.36,105.28,12.95942112]
["bitfinex","SOLUSD",1769907855048,4.2049439,105.36,105.29,9.49740477]
["bitfinex","SOLUSD",1769907855554,4.2049439,105.36,105.27,3.56105564]
["bitfinex","SOLUSD",1769907855760,4.2049439,105.36,105.29,9.49705085]
["bitfinex","SOLUSD",1769907856271,4.2049439,105.34,105.28,2.96638829]
["bitfinex","SOLUSD",1769907858160,13.69891522,105.33,105.28,2.96638829]
["bitfinex","SOLUSD",1769907858357,4.2049439,105.32,105.27,12.56564004]
["bitfinex","SOLUSD",1769907858679,37.43384354,105.33,105.28,2.96638829]
["bitfinex","SOLUSD",1769907858972,4.2049439,105.32,105.29,2.96638829]
["bitfinex","SOLUSD",1769907860272,13.7000969,105.32,105.28,2.96638829]
["bitfinex","SOLUSD",1769907861172,4.2049439,105.37,105.3,2.96638829]
["bitfinex","SOLUSD",1769907861357,4.2049439,105.36,105.31,2.96638829]
["bitfinex","SOLUSD",1769907862170,13.69711286,105.35,105.31,2.96638829]
["bitfinex","SOLUSD",1769907862361,4.2049439,105.34,105.29,9.49722147]
["bitfinex","SOLUSD",1769907862560,4.2049439,105.34,105.29,12.46360976]
["bitfinex","SOLUSD",1769907862864,13.6966107,105.36,105.32,2.96638829]
["bitfinex","SOLUSD",1769907863456,4.2049439,105.35,105.32,2.96638829]
["bitfinex","SOLUSD",1769907864363,13.69737015,105.35,105.32,2.96638829]
["bitfinex","SOLUSD",1769907864564,9.49242625,105.35,105.32,2.96638829]
["bitfinex","SOLUSD",1769907865281,4.2049439,105.38,105.33,2.96638829]
["bitfinex","SOLUSD",1769907865476,4.2049439,105.38,105.34,2.96638829]
["bitfinex","SOLUSD",1769907866469,13.69457701,105.38,105.34,6.42744393]
["bitfinex","SOLUSD",1769907866671,4.2049439,105.37,105.33,9.49323722]
["bitfinex","SOLUSD",1769907866869,4.2049439,105.37,105.33,12.45962551]
["bitfinex","SOLUSD",1769907867673,9.48885366,105.39,105.35,2.96638829]
["bitfinex","SOLUSD",1769907868065,13.69280889,105.4,105.36,2.96638829]
["bitfinex","SOLUSD",1769907868271,4.2049439,105.4,105.37,2.96638829]
["bitfinex","SOLUSD",1769907868870,4.2049439,105.4,105.36,15.91869193]
["bitfinex","SOLUSD",1769907869085,13.69262531,105.4,105.36,15.91869193]
["bitfinex","SOLUSD",1769907870267,4.2049439,105.42,105.38,2.96638829]
["bitfinex","SOLUSD",1769907870571,4.2049439,105.42,105.38,6.42744393]
["bitfinex","SOLUSD",1769907870763,4.2049439,105.42,105.37,6.42744393]
["bitfinex","SOLUSD",1769907870964,4.2049439,105.42,105.37,2.96638829]
["bitfinex","SOLUSD",1769907871164,4.2049439,105.42,105.36,2.96638829]
["bitfinex","SOLUSD",1769907871374,4.2049439,105.42,105.35,9.49186091]
["bitfinex","SOLUSD",1769907871375,4.2049439,105.42,105.35,12.4582492]
["bitfinex","SOLUSD",1769907872488,4.2049439,105.4,105.36,12.45727297]
["bitfinex","SOLUSD",1769907874780,4.2049439,105.4,105.37,2.96638829]
["bitfinex","SOLUSD",1769907874976,9.48676596,105.41,105.37,2.96638829]
["bitfinex","SOLUSD",1769907875179,4.2049439,105.41,105.37,2.96638829]
["bitfinex","SOLUSD",1769907875379,9.48522101,105.43,105.38,2.96638829]
["bitfinex","SOLUSD",1769907875572,4.2049439,105.43,105.39,2.96638829]
["bitfinex","SOLUSD",1769907876475,4.2049439,105.43,105.39,12.45444231]
["bitfinex","SOLUSD",1769907879383,4.21397068,105.42,105.39,12.45444231]
["bitfinex","SOLUSD",1769907879599,4.21397068,105.42,105.38,12.45556765]
["bitfinex","SOLUSD",1769907880172,4.21397068,105.42,105.39,2.96638829]
["bitfinex","SOLUSD",1769907880592,4.21397068,105.42,105.39,12.45484178]
["bitfinex","SOLUSD",1769907881899,0.2,105.47,105.39,12.45484178]
["bitfinex","SOLUSD",1769907883294,0.2,105.47,105.37,88.38521434]
["bitfinex","SOLUSD",1769907883295,23.70791844,105.45,105.4,4.1585335]
["bitfinex","SOLUSD",1769907883996,4.46666551,105.44,105.4,4.1585335]
["bitfinex","SOLUSD",1769907885680,9.48496632,105.43,105.4,4.1585335]
["bitfinex","SOLUSD",1769907885998,13.95163183,105.43,105.39,4.1585335]
["bitfinex","SOLUSD",1769907888099,4.46666551,105.42,105.38,65.3585335]
["bitfinex","SOLUSD",1769907889295,4.46666551,105.42,105.38,4.1585335]
["bitfinex","SOLUSD",1769907889712,13.95282879,105.42,105.38,4.1585335]
["bitfinex","SOLUSD",1769907890997,4.46666551,105.41,105.38,4.1585335]
["bitfinex","SOLUSD",1769907891899,4.46666551,105.41,105.38,13.64778398]
["bitfinex","SOLUSD",1769907892502,13.95282879,105.42,105.38,13.64778398]
["bitfinex","SOLUSD",1769907892709,13.95186026,105.43,105.39,4.1585335]
["bitfinex","SOLUSD",1769907892893,4.46666551,105.42,105.39,4.1585335]
["bitfinex","SOLUSD",1769907894098,4.46666551,105.4,105.36,13.64979451]
["bitfinex","SOLUSD",1769907894305,4.46666551,105.4,105.36,4.1585335]
["bitfinex","SOLUSD",1769907896207,4.46666551,105.39,105.36,4.1585335]
["bitfinex","SOLUSD",1769907897616,13.95529141,105.39,105.36,4.1585335]
["bitfinex","SOLUSD",1769907900312,13.95475624,105.4,105.37,4.1585335]
["bitfinex","SOLUSD",1769907900492,13.95475624,105.4,105.36,9.49098949]
["bitfinex","SOLUSD",1769907900493,4.46666551,105.39,105.36,13.64952299]
["bitfinex","SOLUSD",1769907900694,13.95475624,105.4,105.37,4.1585335]
["bitfinex","SOLUSD",1769907901016,4.46666551,105.4,105.37,4.1585335]
["bitfinex","SOLUSD",1769907902710,13.9538271,105.41,105.37,4.1585335]
["bitfinex","SOLUSD",1769907902899,13.9538271,105.41,105.36,9.49098949]
["bitfinex","SOLUSD",1769907902900,4.46666551,105.4,105.36,4.1585335]
["bitfinex","SOLUSD",1769907905218,13.95478458,105.4,105.36,4.1585335]
["bitfinex","SOLUSD",1769907906117,4.46666551,105.39,105.36,4.1585335]
["bitfinex","SOLUSD",1769907907209,4.46666551,105.39,105.36,4.32196719]
["bitfinex","SOLUSD",1769907908910,4.05463074,105.38,105.35,4.32196719]
["bitfinex","SOLUSD",1769907909103,4.05463074,105.38,105.33,75.01587497]
["bitfinex","SOLUSD",1769907909426,4.05463074,105.38,105.33,75.015388]
["bitfinex","SOLUSD",1769907910113,4.05463074,105.38,105.34,4.32196719]
["bitfinex","SOLUSD",1769907910809,4.05463074,105.37,105.34,4.32196719]
["bitfinex","SOLUSD",1769907911801,4.05463074,105.37,105.31,65.52196719]
["bitfinex","SOLUSD",1769907912913,4.05463074,105.35,105.31,65.52196719]
["bitfinex","SOLUSD",1769907913116,4.05463074,105.35,105.31,65.02196719]
["bitfinex","SOLUSD",1769907913615,4.05463074,105.35,105.31,4.32196719]
["bitfinex","SOLUSD",1769907913821,13.54505283,105.37,105.32,4.32196719]
["bitfinex","SOLUSD",1769907914825,4.05463074,105.36,105.32,4.32196719]
["bitfinex","SOLUSD",1769907915028,4.05463074,105.36,105.32,13.81662512]
["bitfinex","SOLUSD",1769907915432,13.54613223,105.36,105.32,13.81662512]
["bitfinex","SOLUSD",1769907915925,4.05463074,105.35,105.29,4.32196719]
["bitfinex","SOLUSD",1769907917025,9.49307005,105.34,105.29,13.81932407]
["bitfinex","SOLUSD",1769907917219,13.54770079,105.34,105.3,4.32196719]
["bitfinex","SOLUSD",1769907919423,9.49307005,105.34,105.31,4.32196719]
["bitfinex","SOLUSD",1769907919726,4.05463074,105.36,105.31,4.32196719]
["bitfinex","SOLUSD",1769907920125,4.05463074,105.36,105.32,4.32196719]
["bitfinex","SOLUSD",1769907920624,13.54627324,105.36,105.32,4.32196719]
["bitfinex","SOLUSD",1769907921612,37.27444332,105.36,105.32,4.32196719]
["bitfinex","SOLUSD",1769907923430,4.05463074,105.35,105.31,9.49544531]
["bitfinex","SOLUSD",1769907923622,4.05463074,105.35,105.32,4.32196719]
["bitfinex","SOLUSD",1769907925332,13.54627324,105.36,105.32,4.32196719]
["bitfinex","SOLUSD",1769907925714,4.05463074,105.35,105.32,4.32196719]
["bitfinex","SOLUSD",1769907926233,4.05463074,105.35,105.3,4.32196719]
["bitfinex","SOLUSD",1769907926432,4.05463074,105.35,105.29,70.19712164]
["bitfinex","SOLUSD",1769907926617,4.05463074,105.33,105.28,9.49805643]
["bitfinex","SOLUSD",1769907926931,4.05463074,105.32,105.25,1e-08]
["bitfinex","SOLUSD",1769907927116,4.05463074,105.28,105.25,1e-08]
["bitfinex","SOLUSD",1769907927830,4.05463074,105.28,105.21,0.1]
["bitfinex","SOLUSD",1769907928511,4.05463074,105.26,105.21,0.1]
["bitfinex","SOLUSD",1769907930336,4.05463074,105.26,105.21,4.42196719]
["bitfinex","SOLUSD",1769907930836,4.05463074,105.26,105.22,4.32196719]
["bitfinex","SOLUSD",1769907931131,13.55501775,105.26,105.22,4.32196719]
["bitfinex","SOLUSD",1769907931431,9.50038701,105.26,105.22,4.32196719]
["bitfinex","SOLUSD",1769907931639,4.05463074,105.25,105.21,0.1]
["bitfinex","SOLUSD",1769907932815,9.50209045,105.24,105.21,0.1]
["bitfinex","SOLUSD",1769907933034,4.05463074,105.23,105.21,0.1]
["bitfinex","SOLUSD",1769907933334,13.55672119,105.24,105.21,0.1]
["bitfinex","SOLUSD",1769907935322,4.05463074,105.23,105.21,0.1]
["bitfinex","SOLUSD",1769907936539,4.05463074,105.24,105.21,0.1]
["bitfinex","SOLUSD",1769907937122,4.15088892,105.25,105.21,4.21268476]
["bitfinex","SOLUSD",1769907937425,13.65256597,105.25,105.21,4.21268476]
["bitfinex","SOLUSD",1769907937629,9.50167705,105.25,105.21,4.21268476]
["bitfinex","SOLUSD",1769907937932,4.15088892,105.24,105.21,4.21268476]
["bitfinex","SOLUSD",1769907938138,13.65256597,105.25,105.21,4.21268476]
["bitfinex","SOLUSD",1769907939226,4.15088892,105.24,105.2,0.1]
["bitfinex","SOLUSD",1769907939427,13.65256597,105.25,105.21,4.11268476]
["bitfinex","SOLUSD",1769907939740,4.15088892,105.25,105.22,4.11268476]
["bitfinex","SOLUSD",1769907940236,4.15088892,105.28,105.23,4.11268476]
["bitfinex","SOLUSD",1769907940440,4.15088892,105.28,105.24,4.11268476]
["bitfinex","SOLUSD",1769907940826,13.64856723,105.29,105.24,4.11268476]
["bitfinex","SOLUSD",1769907941228,13.64856723,105.29,105.25,4.11268476]
["bitfinex","SOLUSD",1769907941423,4.15088892,105.28,105.21,4.11268476]
["bitfinex","SOLUSD",1769907941623,4.15088892,105.28,105.21,13.61738205]
["bitfinex","SOLUSD",1769907942043,4.15088892,105.28,105.22,4.1083988]
["bitfinex","SOLUSD",1769907942242,4.15088892,105.28,105.22,13.61199395]
["bitfinex","SOLUSD",1769907942542,4.15088892,105.28,105.23,4.1083988]
["bitfinex","SOLUSD",1769907943346,13.6751272,105.27,105.23,4.1083988]
["bitfinex","SOLUSD",1769907943643,4.17574466,105.26,105.2,4.2083988]
["bitfinex","SOLUSD",1769907944742,4.17574466,105.26,105.21,4.1083988]
["bitfinex","SOLUSD",1769907944924,4.17574466,105.27,105.24,4.1083988]
["bitfinex","SOLUSD",1769907945732,13.67534446,105.27,105.24,4.1083988]
["bitfinex","SOLUSD",1769907945934,9.4995998,105.27,105.24,4.1083988]
["bitfinex","SOLUSD",1769907946451,13.67534446,105.27,105.24,4.1083988]
["bitfinex","SOLUSD",1769907946944,27.92082543,105.29,105.25,4.1083988]
["bitfinex","SOLUSD",1769907947147,4.17574466,105.29,105.25,4.1083988]
["bitfinex","SOLUSD",1769907947646,4.17574466,105.3,105.25,4.1083988]
["bitfinex","SOLUSD",1769907947848,4.17574466,105.3,105.25,9.3100221]
["bitfinex","SOLUSD",1769907948150,4.17574466,105.3,105.26,4.1083988]
["bitfinex","SOLUSD",1769907948948,13.67246772,105.3,105.26,4.1083988]
["bitfinex","SOLUSD",1769907949152,9.49672306,105.3,105.26,4.1083988]
["bitfinex","SOLUSD",1769907949453,4.17574466,105.31,105.27,4.1083988]
["bitfinex","SOLUSD",1769907950454,4.17574466,105.3,105.27,4.1083988]
["bitfinex","SOLUSD",1769907950655,4.17574466,105.3,105.26,4.1083988]
["bitfinex","SOLUSD",1769907950945,13.67332277,105.29,105.26,4.1083988]
["bitfinex","SOLUSD",1769907953051,4.17574466,105.28,105.23,4.1083988]
["bitfinex","SOLUSD",1769907953251,4.17574466,105.28,105.22,4.1083988]
["bitfinex","SOLUSD",1769907953553,4.17574466,105.28,105.21,4.1083988]
["bitfinex","SOLUSD",1769907955236,4.17574466,105.26,105.2,4.2083988]
["bitfinex","SOLUSD",1769907956343,4.17574466,105.26,105.2,0.1]
["bitfinex","SOLUSD",1769907956853,4.17574466,105.26,105.2,4.2083988]
["bitfinex","SOLUSD",1769907957227,4.17574466,105.24,105.2,4.2083988]
["bitfinex","SOLUSD",1769907957443,4.17574466,105.24,105.17,9.50838957]
["bitfinex","SOLUSD",1769907957648,4.17574466,105.24,105.16,4.1083988]
["bitfinex","SOLUSD",1769907958350,4.17574466,105.24,105.16,9.50872777]
["bitfinex","SOLUSD",1769907958543,4.17574466,105.24,105.17,4.1083988]
["bitfinex","SOLUSD",1769907959138,4.17574466,105.24,105.18,4.1083988]
["bitfinex","SOLUSD",1769907959340,4.17574466,105.22,105.18,4.1083988]
["bitfinex","SOLUSD",1769907960137,13.67792409,105.24,105.19,4.1083988]
["bitfinex","SOLUSD",1769907960346,4.17574466,105.23,105.14,4.1083988]
["bitfinex","SOLUSD",1769907960541,4.17574466,105.23,105.18,13.61588794]
["bitfinex","SOLUSD",1769907961151,4.17574466,105.23,105.19,4.1083988]
["bitfinex","SOLUSD",1769907961460,4.17574466,105.25,105.2,4.1083988]
["bitfinex","SOLUSD",1769907961662,4.17574466,105.26,105.2,4.1083988]
["bitfinex","SOLUSD",1769907962656,4.17574466,105.26,105.21,13.61319872]
["bitfinex","SOLUSD",1769907962958,13.67634547,105.26,105.21,13.61319872]
["bitfinex","SOLUSD",1769907963165,4.17574466,105.25,105.21,13.61319872]
["bitfinex","SOLUSD",1769907963662,13.67549882,105.27,105.22,4.1083988]
["bitfinex","SOLUSD",1769907964040,4.17574466,105.27,105.22,4.1083988]
["bitfinex","SOLUSD",1769907964656,4.17574466,105.27,105.23,9.50299344]
["bitfinex","SOLUSD",1769907964861,4.17574466,105.28,105.24,4.1083988]
["bitfinex","SOLUSD",1769907965048,4.17574466,105.28,105.15,4.1083988]
["bitfinex","SOLUSD",1769907965256,4.17574466,105.23,105.15,4.1083988]
["bitfinex","SOLUSD",1769907965445,4.17574466,105.23,105.16,4.1083988]
["bitfinex","SOLUSD",1769907966366,4.17574466,105.23,105.17,4.1083988]
["bitfinex","SOLUSD",1769907966560,4.17574466,105.23,105.17,13.61648057]
["bitfinex","SOLUSD",1769907966864,13.67964125,105.22,105.18,4.1083988]
["bitfinex","SOLUSD",1769907970465,4.26594499,105.21,105.16,4.12717986]
["bitfinex","SOLUSD",1769907970766,4.26594499,105.21,105.14,4.12717986]
["bitfinex","SOLUSD",1769907971142,4.26594499,105.19,105.12,4.12717986]
["bitfinex","SOLUSD",1769907971346,4.26594499,105.18,105.12,4.12717986]
["bitfinex","SOLUSD",1769907971966,4.26594499,105.18,105.11,0.3285373]
["bitfinex","SOLUSD",1769907972176,4.26594499,105.18,105.14,13.63787784]
["bitfinex","SOLUSD",1769907972472,4.26594499,105.16,105.12,4.12717986]
["bitfinex","SOLUSD",1769907973252,4.26594499,105.16,105.11,0.3285373]
["bitfinex","SOLUSD",1769907974070,4.26594499,105.16,105.11,4.45571716]
["bitfinex","SOLUSD",1769907974585,13.77616848,105.15,105.11,4.45571716]
["bitfinex","SOLUSD",1769907974771,4.26594499,105.17,105.12,4.12717986]
["bitfinex","SOLUSD",1769907975072,13.77429068,105.18,105.12,4.12717986]
["bitfinex","SOLUSD",1769907975259,19.72124712,105.19,105.12,4.12717986]
["bitfinex","SOLUSD",1769907976472,19.72124712,105.19,105.13,13.63921258]
["bitfinex","SOLUSD",1769907976652,19.72124712,105.19,105.14,4.12717986]
["bitfinex","SOLUSD",1769907977875,4.26594499,105.18,105.14,4.12717986]
["bitfinex","SOLUSD",1769907979174,13.77366159,105.18,105.14,4.12717986]
["bitfinex","SOLUSD",1769907981181,5.9484039,105.19,105.16,4.12717986]
["bitfinex","SOLUSD",1769907981553,4.26594499,105.22,105.18,4.12717986]
["bitfinex","SOLUSD",1769907981750,13.76893843,105.23,105.18,4.12717986]
["bitfinex","SOLUSD",1769907982169,13.76893843,105.23,105.19,4.12717986]
["bitfinex","SOLUSD",1769907983274,13.76893843,105.23,105.19,13.6335873]
["bitfinex","SOLUSD",1769907983478,4.26594499,105.23,105.2,4.12717986]
["bitfinex","SOLUSD",1769907983867,9.5021301,105.24,105.2,4.12717986]
["bitfinex","SOLUSD",1769907984378,4.26594499,105.24,105.2,4.12717986]
["bitfinex","SOLUSD",1769907984562,4.26594499,105.24,105.19,13.6335873]
["bitfinex","SOLUSD",1769907985679,4.26594499,105.24,105.18,9.3149176]
["bitfinex","SOLUSD",1769907985680,4.26594499,105.24,105.2,13.63287571]
["bitfinex","SOLUSD",1769907986158,4.26594499,105.24,105.2,4.12717986]
["bitfinex","SOLUSD",1769907986358,13.7686959,105.24,105.2,4.12717986]
["bitfinex","SOLUSD",1769907987564,4.26594499,105.23,105.15,4.12717986]
["bitfinex","SOLUSD",1769907987760,4.26594499,105.23,105.16,4.12717986]
["bitfinex","SOLUSD",1769907988562,4.26594499,105.21,105.16,4.12717986]
["bitfinex","SOLUSD",1769907990781,13.77164841,105.2,105.16,4.12717986]
["bitfinex","SOLUSD",1769907991685,4.26594499,105.19,105.11,13.96931021]
["bitfinex","SOLUSD",1769907991886,4.26594499,105.19,105.11,4.45571716]
["bitfinex","SOLUSD",1769907992684,4.26594499,105.16,105.11,4.45571716]
["bitfinex","SOLUSD",1769907994596,9.51022349,105.15,105.11,4.45571716]
["bitfinex","SOLUSD",1769907994885,13.77616848,105.15,105.11,4.45571716]
["bitfinex","SOLUSD",1769907996284,4.26594499,105.15,105.11,13.96946198]
["bitfinex","SOLUSD",1769907996483,4.26594499,105.15,105.11,0.3285373]
["bitfinex","SOLUSD",1769907996784,4.26594499,105.13,105.11,0.3285373]
["bitfinex","SOLUSD",1769907998180,4.26594499,105.13,105.09,9.51549072]
["bitfinex","SOLUSD",1769907998374,4.26594499,105.13,105.09,13.91593116]
["bitfinex","SOLUSD",1769907998574,4.26594499,105.13,105.09,9.51549072]
["bitfinex","SOLUSD",1769907998798,4.26594499,105.13,105.08,4.40044044]
["bitfinex","SOLUSD",1769907998972,4.25623642,105.12,105.08,4.40044044]
["bitfinex","SOLUSD",1769907999292,4.25623642,105.12,105.07,9.51746454]
["bitfinex","SOLUSD",1769907999490,4.25623642,105.12,105.05,4.40044044]
["bitfinex","SOLUSD",1769907999986,4.25623642,105.12,105.06,13.91877907]
["bitfinex","SOLUSD",1769908000371,4.25623642,105.12,105.05,4.40044044]
["bitfinex","SOLUSD",1769908000688,4.25623642,105.07,105.01,4.40044044]
["bitfinex","SOLUSD",1769908000868,4.25623642,105.07,105.01,13.92308533]
["bitfinex","SOLUSD",1769908001795,13.77460687,105.06,105.02,4.40044044]
["bitfinex","SOLUSD",1769908002178,4.31665645,105.05,105.01,9.52264489]
["bitfinex","SOLUSD",1769908002483,4.31665645,105.05,105.0,4.16503605]
["bitfinex","SOLUSD",1769908002875,51.85076971,105.1,105.02,4.06503605]
["bitfinex","SOLUSD",1769908002876,4.31665645,105.07,105.02,4.06503605]
["bitfinex","SOLUSD",1769908003789,4.31665645,105.09,105.03,4.06503605]
["bitfinex","SOLUSD",1769908003995,4.31665645,105.11,105.05,4.06503605]
["bitfinex","SOLUSD",1769908005984,4.31665645,105.1,105.05,13.58344734]
["bitfinex","SOLUSD",1769908006589,4.31665645,105.1,105.06,4.06503605]
["bitfinex","SOLUSD",1769908007079,4.31665645,105.1,105.06,13.58318437]
["bitfinex","SOLUSD",1769908007591,9.51469113,105.11,105.07,4.06503605]
["bitfinex","SOLUSD",1769908008103,28.09900043,105.12,105.07,4.06503605]
["bitfinex","SOLUSD",1769908008286,13.82999729,105.12,105.07,4.06503605]
["bitfinex","SOLUSD",1769908009108,4.31665645,105.12,105.08,4.06503605]
["bitfinex","SOLUSD",1769908009277,4.31665645,105.12,105.08,13.58107986]
["bitfinex","SOLUSD",1769908009480,9.51240198,105.13,105.09,4.06503605]
["bitfinex","SOLUSD",1769908010004,5.94485131,105.15,105.13,4.06503605]
["bitfinex","SOLUSD",1769908010504,4.31665645,105.17,105.13,13.37995365]
["bitfinex","SOLUSD",1769908010890,4.31665645,105.18,105.13,13.37995365]
["bitfinex","SOLUSD",1769908011088,4.31665645,105.18,105.14,1.66049237]
["bitfinex","SOLUSD",1769908011402,13.82175294,105.21,105.16,1.66049237]
["bitfinex","SOLUSD",1769908011593,13.82175294,105.21,105.16,10.97540997]
["bitfinex","SOLUSD",1769908011794,13.82175294,105.21,105.16,1.66049237]
["bitfinex","SOLUSD",1769908012706,13.82175294,105.21,105.16,11.16950783]
["bitfinex","SOLUSD",1769908013291,4.31665645,105.2,105.16,11.16950783]
["bitfinex","SOLUSD",1769908013987,4.31665645,105.21,105.17,1.66049237]
["bitfinex","SOLUSD",1769908014999,4.31665645,105.21,105.17,11.16880711]
["bitfinex","SOLUSD",1769908015304,4.31665645,105.23,105.17,1.66049237]
["bitfinex","SOLUSD",1769908015599,4.31665645,105.23,105.15,1.66049237]
["bitfinex","SOLUSD",1769908015783,4.31665645,105.23,105.13,34.75444198]
["bitfinex","SOLUSD",1769908015991,4.31665645,105.2,105.13,1.66049237]
["bitfinex","SOLUSD",1769908016288,4.31665645,105.2,105.13,11.17196066]
["bitfinex","SOLUSD",1769908016489,4.31665645,105.2,105.14,9.51108701]
["bitfinex","SOLUSD",1769908016902,13.82326354,105.19,105.14,1.66049237]
["bitfinex","SOLUSD",1769908017108,4.31665645,105.18,105.14,1.66049237]
["bitfinex","SOLUSD",1769908017495,4.31665645,105.18,105.13,11.17252509]
["bitfinex","SOLUSD",1769908019812,5.93479471,105.22,105.13,11.17252509]
["bitfinex","SOLUSD",1769908020186,5.93479471,105.22,105.14,4.06503605]
["bitfinex","SOLUSD",1769908020507,5.93479471,105.22,105.09,4.06503605]
["bitfinex","SOLUSD",1769908020693,7.11695886,105.21,105.09,4.06503605]
["bitfinex","SOLUSD",1769908020896,7.11695886,105.21,105.1,4.06503605]
["bitfinex","SOLUSD",1769908020897,126.46425855,105.2,105.1,4.06503605]
["bitfinex","SOLUSD",1769908021207,129.64978581,105.2,105.11,13.57830662]
["bitfinex","SOLUSD",1769908021895,4.31665645,105.18,105.11,13.57830662]
["bitfinex","SOLUSD",1769908023208,4.31665645,105.16,105.11,13.57830662]
["bitfinex","SOLUSD",1769908024308,4.31665645,105.16,105.11,4.06503605]
["bitfinex","SOLUSD",1769908025609,4.31665645,105.14,105.09,74.78028709]
["bitfinex","SOLUSD",1769908025990,4.31665645,105.14,105.07,65.26503605]
["bitfinex","SOLUSD",1769908026214,4.31665645,105.14,105.07,74.78222327]
["bitfinex","SOLUSD",1769908026995,4.31665645,105.14,105.08,4.26782732]
["bitfinex","SOLUSD",1769908027214,4.31665645,105.14,105.07,74.98501454]
["bitfinex","SOLUSD",1769908027415,4.31665645,105.14,105.07,4.26782732]
["bitfinex","SOLUSD",1769908027599,4.30637535,105.12,105.05,13.78660148]
["bitfinex","SOLUSD",1769908027993,4.30637535,105.12,105.05,9.51877416]
["bitfinex","SOLUSD",1769908028307,4.30637535,105.09,105.02,0.1]
["bitfinex","SOLUSD",1769908028493,4.30637535,105.08,105.02,0.1]
["bitfinex","SOLUSD",1769908029537,4.30637535,105.07,105.02,0.1]
["bitfinex","SOLUSD",1769908029814,4.27527085,105.08,105.02,0.1]
["bitfinex","SOLUSD",1769908029815,4.30637535,105.05,105.02,0.1]
["bitfinex","SOLUSD",1769908031505,4.30637535,105.05,105.02,1e-08]
["bitfinex","SOLUSD",1769908031706,13.82655813,105.04,105.02,1e-08]
["bitfinex","SOLUSD",1769908031891,4.30637535,105.04,105.02,1e-08]
["bitfinex","SOLUSD",1769908032097,9.51779332,105.07,105.03,4.26782732]
["bitfinex","SOLUSD",1769908032513,13.82325105,105.08,105.03,4.26782732]
["bitfinex","SOLUSD",1769908032816,9.51565324,105.09,105.05,4.26782732]
["bitfinex","SOLUSD",1769908033209,13.82144208,105.1,105.05,4.26782732]
["bitfinex","SOLUSD",1769908033410,13.82144208,105.1,105.02,1e-08]
["bitfinex","SOLUSD",1769908033411,4.30637535,105.12,105.07,4.26782732]
["bitfinex","SOLUSD",1769908033720,13.81950255,105.12,105.08,4.26782732]
["bitfinex","SOLUSD",1769908034014,37.60184653,105.12,105.08,4.26782732]
["bitfinex","SOLUSD",1769908034520,4.30637535,105.11,105.07,4.26782732]
["bitfinex","SOLUSD",1769908035301,13.82091441,105.11,105.07,4.26782732]
["bitfinex","SOLUSD",1769908035821,4.30637535,105.1,105.05,13.78670355]
["bitfinex","SOLUSD",1769908036903,9.51453906,105.11,105.07,4.26782732]
["bitfinex","SOLUSD",1769908037098,13.82091441,105.11,105.07,4.26782732]
["bitfinex","SOLUSD",1769908037306,13.82183492,105.1,105.05,18.83932602]
["bitfinex","SOLUSD",1769908037504,4.30637535,105.1,105.06,4.26782732]
["bitfinex","SOLUSD",1769908038502,4.30637535,105.09,105.05,13.78679462]
["bitfinex","SOLUSD",1769908038707,4.30637535,105.09,105.05,4.26782732]
["bitfinex","SOLUSD",1769908038901,4.30637535,105.09,105.05,13.78708645]
["bitfinex","SOLUSD",1769908039425,13.82208351,105.09,105.05,13.78708645]
["bitfinex","SOLUSD",1769908040617,4.30637535,105.09,105.05,13.78708645]
["bitfinex","SOLUSD",1769908041325,4.30637535,105.1,105.06,4.26782732]
["bitfinex","SOLUSD",1769908043625,4.30637535,105.09,105.05,74.98708645]
["bitfinex","SOLUSD",1769908044736,4.30637535,105.09,105.05,13.78708645]
["bitfinex","SOLUSD",1769908045107,13.82204852,105.09,105.05,13.78708645]
["bitfinex","SOLUSD",1769908046333,4.30637535,105.09,105.06,4.26782732]
["bitfinex","SOLUSD",1769908047132,13.82146584,105.1,105.06,4.26782732]
["bitfinex","SOLUSD",1769908047329,4.30637535,105.09,105.04,9.52018278]
["bitfinex","SOLUSD",1769908047515,4.30637535,105.09,105.03,9.52075054]
["bitfinex","SOLUSD",1769908047831,4.30637535,105.09,105.04,4.26782732]
["bitfinex","SOLUSD",1769908048629,33.30560094,105.09,105.03,9.52075054]
["bitfinex","SOLUSD",1769908048834,4.30637535,105.08,105.04,4.26782732]
["bitfinex","SOLUSD",1769908049833,13.82359083,105.08,105.04,4.26782732]
["bitfinex","SOLUSD",1769908050329,4.30637535,105.07,105.03,4.26782732]
["bitfinex","SOLUSD",1769908050628,4.30637535,105.07,105.02,1e-08]
["bitfinex","SOLUSD",1769908051032,4.26331159,105.04,104.89,4.26782732]
["bitfinex","SOLUSD",1769908051234,4.26331159,105.02,104.93,14.28860556]
["bitfinex","SOLUSD",1769908051410,5.93429899,105.03,104.97,13.58818604]
["bitfinex","SOLUSD",1769908051610,5.93429899,105.03,104.99,4.26782732]
["bitfinex","SOLUSD",1769908051815,5.93429899,105.03,105.0,4.26782732]
["bitfinex","SOLUSD",1769908052229,15.45550727,105.03,105.0,4.26782732]
["bitfinex","SOLUSD",1769908052422,15.45550727,105.03,104.98,4.26782732]
["bitfinex","SOLUSD",1769908052812,39.2582303,105.03,104.98,4.26782732]
["bitfinex","SOLUSD",1769908053234,4.30637535,105.02,104.9,5.29480892]
["bitfinex","SOLUSD",1769908053535,4.30637535,105.02,104.95,18.84839604]
["bitfinex","SOLUSD",1769908053716,9.52290258,105.01,104.95,18.84839604]
["bitfinex","SOLUSD",1769908053915,4.30637535,105.0,104.95,18.84868256]
["bitfinex","SOLUSD",1769908054525,4.30637535,105.0,104.95,9.52832384]
["bitfinex","SOLUSD",1769908054719,4.30637535,105.0,104.93,9.52980164]
["bitfinex","SOLUSD",1769908054919,4.30637535,105.0,104.93,18.85016036]
["bitfinex","SOLUSD",1769908054920,10.24415985,105.0,104.93,18.85016036]
["bitfinex","SOLUSD",1769908055120,10.24415985,105.0,104.94,9.52915043]
["bitfinex","SOLUSD",1769908055321,10.24415985,105.0,104.96,4.26782732]
["bitfinex","SOLUSD",1769908055322,5.9377845,105.0,104.96,4.26782732]
["bitfinex","SOLUSD",1769908055624,10.24415985,105.0,104.95,13.79593912]
["bitfinex","SOLUSD",1769908055828,5.9377845,105.0,104.97,4.26782732]
["bitfinex","SOLUSD",1769908056029,10.25461626,105.05,105.0,1.82320209]
["bitfinex","SOLUSD",1769908056439,4.30637535,105.04,105.0,1.82320209]
["bitfinex","SOLUSD",1769908056621,5.94824091,105.05,105.0,11.14356081]
["bitfinex","SOLUSD",1769908056813,10.25461626,105.05,105.0,11.14356081]
["bitfinex","SOLUSD",1769908057013,10.25461626,105.05,105.0,1.82320209]
["bitfinex","SOLUSD",1769908057212,4.10213725,105.04,105.0,1.82320209]
["bitfinex","SOLUSD",1769908057416,13.62254434,105.04,105.0,1.82320209]
["bitfinex","SOLUSD",1769908057723,4.10213725,105.04,105.0,11.34690982]
["bitfinex","SOLUSD",1769908057928,4.10213725,105.04,105.0,18.84406645]
["bitfinex","SOLUSD",1769908058131,4.10213725,105.04,105.0,9.52370773]
["bitfinex","SOLUSD",1769908058325,13.62243065,105.04,105.0,18.84406645]
["bitfinex","SOLUSD",1769908058642,4.10213725,105.04,105.0,20.66726854]
["bitfinex","SOLUSD",1769908059142,28.28871557,105.1,105.03,9.32035872]
["bitfinex","SOLUSD",1769908059338,19.9597863,105.09,105.04,9.32035872]
["bitfinex","SOLUSD",1769908059648,10.44413306,105.09,105.05,9.32035872]
["bitfinex","SOLUSD",1769908059818,5.94413306,105.09,105.04,18.84049447]
["bitfinex","SOLUSD",1769908060518,5.94413306,105.09,105.06,9.32035872]
["bitfinex","SOLUSD",1769908060916,4.5,105.13,105.04,23.80045696]
["bitfinex","SOLUSD",1769908061121,4.5,105.13,104.98,26.46]
["bitfinex","SOLUSD",1769908061439,4.5,105.08,105.03,9.32035872]
["bitfinex","SOLUSD",1769908062123,4.5,105.1,105.05,9.32035872]
["bitfinex","SOLUSD",1769908062329,4.5,105.1,105.02,33.32698533]
["bitfinex","SOLUSD",1769908062330,4.5,105.1,105.06,9.32035872]
["bitfinex","SOLUSD",1769908062845,14.01300487,105.12,105.07,9.32035872]
["bitfinex","SOLUSD",1769908063045,4.5,105.11,105.07,9.32035872]
["bitfinex","SOLUSD",1769908063341,4.5,105.11,105.07,9.51736746]
["bitfinex","SOLUSD",1769908063524,4.5,105.1,105.06,18.8384908]
["bitfinex","SOLUSD",1769908063834,4.5,105.1,105.07,9.51740551]
["bitfinex","SOLUSD",1769908064031,4.5,105.1,105.03,23.80242219]
["bitfinex","SOLUSD",1769908064343,4.5,105.1,105.04,9.32035872]
["bitfinex","SOLUSD",1769908064636,4.5,105.1,105.03,9.52053919]
["bitfinex","SOLUSD",1769908064839,4.5,105.1,105.02,18.84177658]
["bitfinex","SOLUSD",1769908065026,4.5,105.1,105.03,9.52108584]
["bitfinex","SOLUSD",1769908065226,4.5,105.1,105.02,9.5219521]
["bitfinex","SOLUSD",1769908065438,4.5,105.08,105.01,9.32035872]
["bitfinex","SOLUSD",1769908065640,4.5,105.08,105.0,9.32035872]
["bitfinex","SOLUSD",1769908066243,4.5,105.08,104.99,9.52471663]
["bitfinex","SOLUSD",1769908067042,4.5,105.08,104.99,18.84507535]
["bitfinex","SOLUSD",1769908067431,4.5,105.07,105.02,9.32035872]
["bitfinex","SOLUSD",1769908068433,4.5,105.09,105.03,18.84144793]
["bitfinex","SOLUSD",1769908068742,9.51568442,105.09,105.03,9.52108921]
["bitfinex","SOLUSD",1769908068946,4.5,105.08,104.98,87.66]
["bitfinex","SOLUSD",1769908069127,4.5,105.08,105.01,9.32035872]
["bitfinex","SOLUSD",1769908069649,4.5,105.08,105.02,9.32035872]
["bitfinex","SOLUSD",1769908069840,4.5,105.08,104.98,87.66]
["bitfinex","SOLUSD",1769908070041,4.5,105.08,105.01,9.32035872]
["bitfinex","SOLUSD",1769908070243,4.5,105.07,105.02,9.52184832]
["bitfinex","SOLUSD",1769908072352,4.5,105.07,105.02,18.84220704]
["bitfinex","SOLUSD",1769908072565,4.5,105.06,105.01,9.52262051]
["bitfinex","SOLUSD",1769908072738,4.5,105.06,105.0,9.52349774]
["bitfinex","SOLUSD",1769908072937,4.5,105.06,105.01,9.52284324]
["bitfinex","SOLUSD",1769908073148,14.01711849,105.08,105.02,9.32035872]
["bitfinex","SOLUSD",1769908073457,14.01711849,105.08,105.03,9.32035872]
["bitfinex","SOLUSD",1769908073950,4.5,105.08,105.03,9.32035872]
["bitfinex","SOLUSD",1769908074334,14.01507128,105.1,105.05,18.83963525]
["bitfinex","SOLUSD",1769908074849,14.01399262,105.11,105.06,9.32035872]
["bitfinex","SOLUSD",1769908076653,4.5,105.1,105.03,33.32381224]
["bitfinex","SOLUSD",1769908076856,4.5,105.1,105.06,9.32035872]
["bitfinex","SOLUSD",1769908077334,4.5,105.1,105.05,9.32035872]
["bitfinex","SOLUSD",1769908079451,4.5,105.1,105.06,18.83820679]
["bitfinex","SOLUSD",1769908079632,4.5,105.1,105.06,18.84812998]
["bitfinex","SOLUSD",1769908079834,14.01324607,105.12,105.07,9.33028191]
["bitfinex","SOLUSD",1769908080455,4.5,105.11,105.07,9.33028191]
["bitfinex","SOLUSD",1769908080838,4.5,105.11,105.06,42.64405611]
["bitfinex","SOLUSD",1769908081043,4.5,105.11,105.07,9.33028191]
["bitfinex","SOLUSD",1769908081236,9.51324607,105.12,105.07,9.33028191]
["bitfinex","SOLUSD",1769908081444,4.5,105.13,105.08,9.33028191]
["bitfinex","SOLUSD",1769908081445,14.01222669,105.13,105.08,9.33028191]
["bitfinex","SOLUSD",1769908081651,10.43229927,105.15,105.09,9.33028191]
["bitfinex","SOLUSD",1769908081853,10.43229927,105.15,105.1,9.33028191]
["bitfinex","SOLUSD",1769908082054,4.5,105.14,105.06,9.33028191]
["bitfinex","SOLUSD",1769908082453,4.5,105.14,105.05,9.33028191]
["bitfinex","SOLUSD",1769908082952,4.5,105.12,105.06,9.33028191]
["bitfinex","SOLUSD",1769908083737,4.5,105.12,105.07,9.33028191]
["bitfinex","SOLUSD",1769908084458,4.5,105.12,105.06,9.33028191]
["bitfinex","SOLUSD",1769908084664,4.5,105.12,105.07,9.33028191]
["bitfinex","SOLUSD",1769908085557,14.01297757,105.12,105.08,9.51655881]
["bitfinex","SOLUSD",1769908086057,4.5,105.11,105.08,9.51655881]
["bitfinex","SOLUSD",1769908086356,4.5,105.11,105.06,9.51796217]
["bitfinex","SOLUSD",1769908086562,4.5,105.11,105.05,9.51890855]
["bitfinex","SOLUSD",1769908086757,4.5,105.11,105.03,26.44]
["bitfinex","SOLUSD",1769908086965,4.5,105.11,105.03,35.96060758]
["bitfinex","SOLUSD",1769908087662,4.5,105.09,105.03,35.96060758]
["bitfinex","SOLUSD",1769908087843,4.5,105.09,105.02,9.52158289]
["bitfinex","SOLUSD",1769908089455,4.5,105.07,105.01,33.32955048]
["bitfinex","SOLUSD",1769908090667,4.5,105.06,105.01,33.32955048]
["bitfinex","SOLUSD",1769908091166,4.5,105.09,105.03,9.33028191]
["bitfinex","SOLUSD",1769908092244,4.5,105.08,105.04,9.52018278]
["bitfinex","SOLUSD",1769908093358,4.27527085,105.12,105.04,9.52018278]
["bitfinex","SOLUSD",1769908093564,4.5,105.1,105.05,9.33028191]
["bitfinex","SOLUSD",1769908093966,4.5,105.1,105.04,9.52018278]
["bitfinex","SOLUSD",1769908094150,4.5,105.1,105.05,9.33028191]
["bitfinex","SOLUSD",1769908094468,14.01516648,105.1,105.05,9.33028191]
["bitfinex","SOLUSD",1769908094685,4.5,105.09,105.04,9.33028191]
["bitfinex","SOLUSD",1769908094971,4.5,105.09,105.02,42.65726724]
["bitfinex","SOLUSD",1769908095154,4.5,105.09,105.03,9.33028191]
["bitfinex","SOLUSD",1769908096380,4.5,105.08,105.04,9.52018278]
["bitfinex","SOLUSD",1769908097660,9.51650025,105.09,105.04,18.85046469]
["bitfinex","SOLUSD",1769908097979,4.5,105.09,105.04,42.65092165]
["bitfinex","SOLUSD",1769908099152,5.9354564,105.1,105.06,9.33028191]
["bitfinex","SOLUSD",1769908099352,5.9354564,105.1,105.07,9.33028191]
["bitfinex","SOLUSD",1769908099654,5.9354564,105.1,105.06,9.33028191]
["bitfinex","SOLUSD",1769908099855,5.9354564,105.1,105.08,9.33028191]
["bitfinex","SOLUSD",1769908100250,4.5,105.14,105.09,9.33028191]
["bitfinex","SOLUSD",1769908100455,4.5,105.14,105.1,9.33028191]
["bitfinex","SOLUSD",1769908100668,4.5,105.15,105.11,9.33028191]
["bitfinex","SOLUSD",1769908100870,4.5,105.15,105.09,9.33028191]
["bitfinex","SOLUSD",1769908101065,4.5,105.15,105.08,9.33028191]
["bitfinex","SOLUSD",1769908101252,4.5,105.13,105.08,9.51573301]
["bitfinex","SOLUSD",1769908101975,4.5,105.13,105.07,9.51714546]
["bitfinex","SOLUSD",1769908102358,4.5,105.13,105.08,9.51653988]
["bitfinex","SOLUSD",1769908102557,4.5,105.13,105.07,9.51708353]
["bitfinex","SOLUSD",1769908103276,4.5,105.11,105.07,9.51708353]
["bitfinex","SOLUSD",1769908104276,4.5,105.11,105.07,18.84736544]
["bitfinex","SOLUSD",1769908105750,10.43090283,105.15,105.07,33.31074489]
["bitfinex","SOLUSD",1769908105952,10.43090283,105.15,105.1,9.33028191]
["bitfinex","SOLUSD",1769908106561,10.43090283,105.15,105.11,9.33028191]
["bitfinex","SOLUSD",1769908107276,19.94113901,105.15,105.11,9.51384264]
["bitfinex","SOLUSD",1769908107681,10.43090283,105.15,105.11,9.51384264]
["bitfinex","SOLUSD",1769908108760,4.5,105.14,105.1,9.51442976]
["bitfinex","SOLUSD",1769908109484,4.5,105.13,105.07,9.51719421]
["bitfinex","SOLUSD",1769908110882,4.5,105.11,105.07,9.51719421]
["bitfinex","SOLUSD",1769908113476,4.5,105.11,105.07,18.84747612]
["bitfinex","SOLUSD",1769908114076,4.5,105.11,105.07,42.64113748]
["bitfinex","SOLUSD",1769908114703,4.5,105.12,105.09,9.51565324]
["bitfinex","SOLUSD",1769908119991,4.5,105.14,105.09,42.63506827]
["bitfinex","SOLUSD",1769908120175,4.5,105.14,105.1,9.33028191]
["bitfinex","SOLUSD",1769908120491,4.5,105.14,105.11,9.51384264]
["bitfinex","SOLUSD",1769908120889,10.43090283,105.15,105.11,42.62873115]
["bitfinex","SOLUSD",1769908122282,4.5,105.17,105.14,18.84118713]
["bitfinex","SOLUSD",1769908122590,4.5,105.17,105.14,9.51090522]
["bitfinex","SOLUSD",1769908122769,4.5,105.17,105.14,18.84118713]
["bitfinex","SOLUSD",1769908123591,4.5,105.17,105.14,42.61900717]
["bitfinex","SOLUSD",1769908123766,9.50389659,105.22,105.15,9.33028191]
["bitfinex","SOLUSD",1769908123969,9.50389659,105.22,105.15,4.13021971]
["bitfinex","SOLUSD",1769908124179,9.50389659,105.22,105.14,37.41894497]
["bitfinex","SOLUSD",1769908124772,33.26363808,105.22,105.14,46.74922688]
["bitfinex","SOLUSD",1769908125088,33.26363808,105.22,105.15,13.46050162]
["bitfinex","SOLUSD",1769908125699,9.50389659,105.22,105.15,13.46050162]
["bitfinex","SOLUSD",1769908125999,4.2539926,105.21,105.16,13.46050162]
["bitfinex","SOLUSD",1769908126492,9.50498065,105.21,105.16,13.63873989]
["bitfinex","SOLUSD",1769908126996,9.50425648,105.22,105.17,13.46050162]
["bitfinex","SOLUSD",1769908127180,9.50425648,105.22,105.17,4.13021971]
["bitfinex","SOLUSD",1769908127789,4.35417774,105.21,105.17,13.63813203]
["bitfinex","SOLUSD",1769908128283,4.35417774,105.2,105.16,13.63913209]
["bitfinex","SOLUSD",1769908128595,4.35417774,105.2,105.17,13.63852494]
["bitfinex","SOLUSD",1769908130397,4.35417774,105.2,105.16,9.50902342]
["bitfinex","SOLUSD",1769908130577,4.35417774,105.19,105.16,9.50902342]
["bitfinex","SOLUSD",1769908131992,4.35417774,105.19,105.14,61.2]
["bitfinex","SOLUSD",1769908132696,4.35417774,105.18,105.15,9.50984464]
["bitfinex","SOLUSD",1769908133286,4.35417774,105.19,105.15,13.64006435]
["bitfinex","SOLUSD",1769908137100,4.35417774,105.18,105.15,9.50984464]
["bitfinex","SOLUSD",1769908138501,4.35417774,105.18,105.15,13.64006435]
["bitfinex","SOLUSD",1769908139998,4.35417774,105.2,105.17,4.13021971]
["bitfinex","SOLUSD",1769908140392,4.35417774,105.22,105.17,4.13021971]
["bitfinex","SOLUSD",1769908140704,4.35417774,105.22,105.18,4.13021971]
["bitfinex","SOLUSD",1769908142187,4.35417774,105.21,105.18,9.50719426]
["bitfinex","SOLUSD",1769908142387,4.35417774,105.21,105.17,35.92804571]
["bitfinex","SOLUSD",1769908143402,4.35417774,105.2,105.17,9.50804571]
["bitfinex","SOLUSD",1769908144506,4.35417774,105.2,105.16,9.50906832]
["bitfinex","SOLUSD",1769908145010,4.35417774,105.2,105.16,13.63928803]
["bitfinex","SOLUSD",1769908145818,4.35417774,105.2,105.17,4.13021971]
["bitfinex","SOLUSD",1769908146802,4.35417774,105.21,105.17,4.13021971]
["bitfinex","SOLUSD",1769908147191,4.35417774,105.21,105.17,65.33021971]
["bitfinex","SOLUSD",1769908147391,4.35417774,105.21,105.16,42.59255171]
["bitfinex","SOLUSD",1769908147392,4.24291925,105.23,105.19,4.23299449]
["bitfinex","SOLUSD",1769908147590,4.24291925,105.22,105.17,13.74108399]
["bitfinex","SOLUSD",1769908147801,4.24291925,105.21,105.17,13.74108399]
["bitfinex","SOLUSD",1769908147995,4.24291925,105.21,105.16,9.50903198]
["bitfinex","SOLUSD",1769908149212,4.24291925,105.21,105.15,13.74276999]
["bitfinex","SOLUSD",1769908149605,4.24291925,105.2,105.16,9.50907872]
["bitfinex","SOLUSD",1769908150708,4.24291925,105.2,105.16,13.74207321]
["bitfinex","SOLUSD",1769908153225,4.24291925,105.2,105.16,74.94207321]
["bitfinex","SOLUSD",1769908154207,4.24291925,105.19,105.16,74.94207321]
["bitfinex","SOLUSD",1769908154529,4.24291925,105.19,105.16,61.2]
["bitfinex","SOLUSD",1769908154704,4.24291925,105.19,105.13,13.74450946]
["bitfinex","SOLUSD",1769908156007,4.20049005,105.17,105.13,13.74450946]
["bitfinex","SOLUSD",1769908156216,4.20049005,105.17,105.14,4.23299449]
["bitfinex","SOLUSD",1769908159820,4.20049005,105.17,105.14,13.74410831]
["bitfinex","SOLUSD",1769908160011,13.70800098,105.18,105.14,13.74410831]
["bitfinex","SOLUSD",1769908160607,4.20049005,105.18,105.15,4.23299449]
["bitfinex","SOLUSD",1769908161509,9.50702907,105.19,105.15,13.74297973]
["bitfinex","SOLUSD",1769908161705,9.50702907,105.19,105.16,4.23299449]
["bitfinex","SOLUSD",1769908161923,9.50570342,105.2,105.16,4.23299449]
["bitfinex","SOLUSD",1769908163529,12.58035586,105.2,105.16,13.74216353]
["bitfinex","SOLUSD",1769908163822,3.07465244,105.19,105.16,4.23299449]
["bitfinex","SOLUSD",1769908164428,3.07465244,105.19,105.15,60.38753418]
["bitfinex","SOLUSD",1769908164834,12.58160865,105.19,105.15,64.62052867]
["bitfinex","SOLUSD",1769908165130,3.07465244,105.18,105.15,64.62052867]
["bitfinex","SOLUSD",1769908166518,3.07465244,105.17,105.13,4.23299449]
["bitfinex","SOLUSD",1769908167027,3.07465244,105.17,105.11,110.39085229]
["bitfinex","SOLUSD",1769908167028,3.07465244,105.17,105.12,4.23299449]
["bitfinex","SOLUSD",1769908167612,12.58321324,105.17,105.13,13.74502721]
["bitfinex","SOLUSD",1769908168006,3.07465244,105.17,105.13,13.74502721]
["bitfinex","SOLUSD",1769908169431,12.58318568,105.17,105.13,13.74502721]
["bitfinex","SOLUSD",1769908171819,3.07465244,105.16,105.13,13.74502721]
["bitfinex","SOLUSD",1769908172226,3.07465244,105.16,105.13,9.51203272]
["bitfinex","SOLUSD",1769908172425,3.07465244,105.16,105.13,13.74502721]
["bitfinex","SOLUSD",1769908173240,3.07465244,105.16,105.13,4.23299449]
["bitfinex","SOLUSD",1769908177251,3.07465244,105.16,105.12,60.39037425]
["bitfinex","SOLUSD",1769908177438,3.07465244,105.16,105.12,64.51123195]
["bitfinex","SOLUSD",1769908177830,3.07465244,105.15,105.12,4.1208577]
["bitfinex","SOLUSD",1769908178227,3.07465244,105.15,105.11,40.05431184]
["bitfinex","SOLUSD",1769908179040,12.58546329,105.15,105.11,40.05431184]
["bitfinex","SOLUSD",1769908179438,9.509994,105.16,105.12,4.1208577]
["bitfinex","SOLUSD",1769908179636,9.50881914,105.17,105.13,4.1208577]
["bitfinex","SOLUSD",1769908179938,9.50881914,105.17,105.12,30.5408577]
["bitfinex","SOLUSD",1769908180440,3.07465244,105.16,105.12,30.5408577]
["bitfinex","SOLUSD",1769908181138,3.07465244,105.15,105.12,4.1208577]
["bitfinex","SOLUSD",1769908182222,3.07465244,105.15,105.12,13.63361384]
["bitfinex","SOLUSD",1769908182424,12.58401599,105.16,105.12,13.63361384]
["bitfinex","SOLUSD",1769908183149,12.58401599,105.16,105.12,4.1208577]
["bitfinex","SOLUSD",1769908183842,3.07465244,105.15,105.12,4.1208577]
["bitfinex","SOLUSD",1769908185933,3.07465244,105.15,105.12,13.63358766]
["bitfinex","SOLUSD",1769908189241,3.07465244,105.15,105.12,9.51272996]
["bitfinex","SOLUSD",1769908189427,3.07465244,105.15,105.11,91.28744004]
["bitfinex","SOLUSD",1769908190143,3.07465244,105.15,105.12,4.47618495]
["bitfinex","SOLUSD",1769908190522,12.58216337,105.18,105.12,4.47618495]
["bitfinex","SOLUSD",1769908190723,3.07465244,105.17,105.13,4.47618495]
["bitfinex","SOLUSD",1769908192260,3.07465244,105.16,105.13,4.47618495]
["bitfinex","SOLUSD",1769908192638,12.58357225,105.17,105.13,4.47618495]
["bitfinex","SOLUSD",1769908192839,3.07465244,105.16,105.12,4.47618495]
["bitfinex","SOLUSD",1769908193058,3.07465244,105.16,105.11,4.47618495]
["bitfinex","SOLUSD",1769908193235,3.07465244,105.16,105.1,26.42]
["bitfinex","SOLUSD",1769908193557,3.07465244,105.16,105.07,4.47618495]
["bitfinex","SOLUSD",1769908194258,3.07465244,105.14,105.08,13.9923699]
["bitfinex","SOLUSD",1769908194644,3.07465244,105.14,105.09,4.47618495]
["bitfinex","SOLUSD",1769908195153,3.07465244,105.14,105.08,13.9923699]
["bitfinex","SOLUSD",1769908196126,3.07465244,105.14,105.08,9.51618495]
["bitfinex","SOLUSD",1769908196328,3.07465244,105.12,105.08,13.9923699]
["bitfinex","SOLUSD",1769908196945,3.07465244,105.12,105.08,9.51618495]
["bitfinex","SOLUSD",1769908197147,3.07465244,105.12,105.07,30.89618495]
["bitfinex","SOLUSD",1769908198243,3.07465244,105.11,105.07,40.41358947]
["bitfinex","SOLUSD",1769908200261,12.58855275,105.11,105.08,4.47618495]
["bitfinex","SOLUSD",1769908200456,12.58855275,105.11,105.07,40.41358947]
["bitfinex","SOLUSD",1769908200665,12.58855275,105.11,105.08,4.47618495]
["bitfinex","SOLUSD",1769908200841,3.07465244,105.11,105.08,4.47618495]
["bitfinex","SOLUSD",1769908201673,12.58790613,105.12,105.08,4.47618495]
["bitfinex","SOLUSD",1769908202165,3.07465244,105.11,105.08,4.47618495]
["bitfinex","SOLUSD",1769908202461,3.07465244,105.1,105.05,0.1]
["bitfinex","SOLUSD",1769908202659,3.07465244,105.1,105.05,4.57618495]
["bitfinex","SOLUSD",1769908203664,12.58886704,105.11,105.07,4.47618495]
["bitfinex","SOLUSD",1769908204165,3.07465244,105.11,105.08,4.47618495]
["bitfinex","SOLUSD",1769908204361,3.07465244,105.14,105.09,4.47618495]
["bitfinex","SOLUSD",1769908205569,23.77258308,105.17,105.09,4.47618495]
["bitfinex","SOLUSD",1769908205570,12.58397157,105.16,105.1,4.47618495]
["bitfinex","SOLUSD",1769908205770,12.58335711,105.17,105.11,4.47618495]
["bitfinex","SOLUSD",1769908206357,12.58335711,105.17,105.13,4.47618495]
["bitfinex","SOLUSD",1769908206551,3.07465244,105.17,105.13,4.47618495]
["bitfinex","SOLUSD",1769908206749,12.58162726,105.19,105.14,4.47618495]
["bitfinex","SOLUSD",1769908209174,12.58162726,105.19,105.15,13.56088775]
["bitfinex","SOLUSD",1769908209363,3.07465244,105.19,105.16,4.05066426]
["bitfinex","SOLUSD",1769908209860,3.07465244,105.19,105.15,9.51022349]
["bitfinex","SOLUSD",1769908209861,3.07465244,105.18,105.13,13.56230306]
["bitfinex","SOLUSD",1769908210367,3.07465244,105.18,105.14,4.05066426]
["bitfinex","SOLUSD",1769908210564,3.07465244,105.18,105.14,13.56177255]
["bitfinex","SOLUSD",1769908210766,12.58147608,105.19,105.15,4.05066426]
["bitfinex","SOLUSD",1769908210962,12.58057152,105.2,105.15,4.05066426]
["bitfinex","SOLUSD",1769908211774,12.58057152,105.2,105.16,4.05066426]
["bitfinex","SOLUSD",1769908212179,3.07465244,105.19,105.13,13.5623065]
["bitfinex","SOLUSD",1769908212861,3.07465244,105.19,105.11,13.56401199]
["bitfinex","SOLUSD",1769908213060,3.07465244,105.19,105.1,30.47066426]
["bitfinex","SOLUSD",1769908213274,3.07465244,105.19,105.1,39.98461403]
["bitfinex","SOLUSD",1769908213468,3.07465244,105.19,105.1,35.93394977]
["bitfinex","SOLUSD",1769908213667,3.07465244,105.17,105.11,13.56449778]
["bitfinex","SOLUSD",1769908214383,3.07465244,105.17,105.11,4.05066426]
["bitfinex","SOLUSD",1769908214874,3.07465244,105.17,105.12,4.05066426]
["bitfinex","SOLUSD",1769908216073,12.58397157,105.16,105.12,4.05066426]
["bitfinex","SOLUSD",1769908217864,3.07465244,105.15,105.12,4.05066426]
["bitfinex","SOLUSD",1769908218781,3.07465244,105.16,105.12,4.05066426]
["bitfinex","SOLUSD",1769908220282,9.51022349,105.15,105.12,4.05066426]
["bitfinex","SOLUSD",1769908221593,12.58487593,105.15,105.11,4.05066426]
["bitfinex","SOLUSD",1769908222084,3.07465244,105.14,105.11,4.05066426]
["bitfinex","SOLUSD",1769908223578,12.58581215,105.14,105.11,4.05066426]
["bitfinex","SOLUSD",1769908224086,3.07465244,105.13,105.1,9.51420193]
["bitfinex","SOLUSD",1769908224290,3.07465244,105.13,105.1,64.4427385]
["bitfinex","SOLUSD",1769908224469,3.07465244,105.14,105.1,64.4427385]
["bitfinex","SOLUSD",1769908224892,3.07465244,105.14,105.1,60.39207424]
["bitfinex","SOLUSD",1769908225184,3.07465244,105.14,105.11,4.05066426]
["bitfinex","SOLUSD",1769908227484,12.58660982,105.14,105.1,54.92853657]
["bitfinex","SOLUSD",1769908228189,3.07465244,105.13,105.1,4.05066426]
["bitfinex","SOLUSD",1769908228689,12.58683716,105.13,105.1,4.05066426]
["bitfinex","SOLUSD",1769908230793,12.58683716,105.13,105.09,4.05066426]
["bitfinex","SOLUSD",1769908231493,102.7,105.17,105.1,4.05066426]
["bitfinex","SOLUSD",1769908231494,36.358825,105.16,105.1,4.05066426]
["bitfinex","SOLUSD",1769908231793,36.358825,105.16,105.11,4.05066426]
["bitfinex","SOLUSD",1769908232289,3.07465244,105.15,105.11,4.05066426]
["bitfinex","SOLUSD",1769908232781,12.58517804,105.15,105.11,4.05066426]
["bitfinex","SOLUSD",1769908233582,3.07465244,105.14,105.11,4.05066426]
["bitfinex","SOLUSD",1769908234798,12.58636964,105.14,105.11,4.05066426]
["bitfinex","SOLUSD",1769908239192,9.5117172,105.14,105.11,4.05066426]
["bitfinex","SOLUSD",1769908239698,12.5852924,105.15,105.12,4.31044089]
["bitfinex","SOLUSD",1769908241294,3.07465244,105.16,105.12,4.31044089]
["bitfinex","SOLUSD",1769908241801,3.07465244,105.16,105.1,13.82481794]
["bitfinex","SOLUSD",1769908242097,3.07465244,105.16,105.11,4.31044089]
["bitfinex","SOLUSD",1769908243606,33.28115432,105.17,105.09,60.39323309]
["bitfinex","SOLUSD",1769908243607,3.07465244,105.14,105.1,4.24812577]
["bitfinex","SOLUSD",1769908243779,3.07465244,105.14,105.07,27.27535695]
["bitfinex","SOLUSD",1769908243780,3.07465244,105.14,105.08,4.24812577]
["bitfinex","SOLUSD",1769908244897,3.07465244,105.14,105.07,55.12599808]
["bitfinex","SOLUSD",1769908245088,3.07465244,105.14,105.06,143.84138465]
["bitfinex","SOLUSD",1769908245089,3.07465244,105.13,105.06,143.84138465]
["bitfinex","SOLUSD",1769908245596,3.07465244,105.13,105.07,4.24812577]
["bitfinex","SOLUSD",1769908245786,3.07465244,105.11,105.07,4.24812577]
["bitfinex","SOLUSD",1769908248001,12.58895399,105.11,105.07,4.24812577]
["bitfinex","SOLUSD",1769908249701,9.51430155,105.11,105.08,4.24812577]
["bitfinex","SOLUSD",1769908250291,3.07465244,105.11,105.08,4.24812577]
["bitfinex","SOLUSD",1769908252010,3.07465244,105.11,105.06,4.24812577]
["bitfinex","SOLUSD",1769908252500,12.58940029,105.1,105.06,4.24812577]
["bitfinex","SOLUSD",1769908252797,3.07465244,105.09,105.05,50.97787231]
["bitfinex","SOLUSD",1769908253000,3.07465244,105.09,105.05,4.34812577]
["bitfinex","SOLUSD",1769908254093,3.07465244,105.09,105.04,4.24812577]
["bitfinex","SOLUSD",1769908254483,3.07465244,105.07,105.04,4.24812577]
["bitfinex","SOLUSD",1769908254689,3.07465244,105.07,105.02,9.62193583]
["bitfinex","SOLUSD",1769908254892,3.07465244,105.07,104.99,50.87787231]
["bitfinex","SOLUSD",1769908255102,3.07465244,105.07,104.98,9.52517345]
["bitfinex","SOLUSD",1769908255309,4.27527085,105.05,104.96,141.30219072]
["bitfinex","SOLUSD",1769908255494,4.1911496,105.04,104.96,141.30219072]
["bitfinex","SOLUSD",1769908255694,4.1911496,105.04,104.97,9.52600803]
["bitfinex","SOLUSD",1769908255908,4.1911496,105.04,104.98,9.52555937]
["bitfinex","SOLUSD",1769908256394,13.71223881,105.03,104.97,9.52653138]
["bitfinex","SOLUSD",1769908256603,13.71223881,105.03,104.98,4.24812577]
["bitfinex","SOLUSD",1769908257288,4.1911496,105.02,104.98,4.24812577]
["bitfinex","SOLUSD",1769908257497,13.71324425,105.02,104.99,4.24812577]
["bitfinex","SOLUSD",1769908259602,4.1911496,105.01,104.97,13.77465715]
["bitfinex","SOLUSD",1769908259904,13.71324425,105.02,104.98,4.24812577]
["bitfinex","SOLUSD",1769908260582,9.52209465,105.02,104.98,4.24812577]
["bitfinex","SOLUSD",1769908260787,9.52147212,105.03,104.98,4.24812577]
["bitfinex","SOLUSD",1769908260989,4.1911496,105.08,105.01,4.24812577]
["bitfinex","SOLUSD",1769908261489,4.1911496,105.07,105.01,4.24812577]
["bitfinex","SOLUSD",1769908261739,4.1911496,105.06,105.01,4.24812577]
["bitfinex","SOLUSD",1769908263312,37.50861746,105.05,105.01,4.24812577]
["bitfinex","SOLUSD",1769908263518,4.1911496,105.04,105.01,4.24812577]
["bitfinex","SOLUSD",1769908263690,4.1911496,105.04,105.0,4.24812577]
["bitfinex","SOLUSD",1769908265407,4.1911496,105.02,104.98,35.96546877]
["bitfinex","SOLUSD",1769908265613,4.1911496,105.02,104.97,4.24812577]
["bitfinex","SOLUSD",1769908265792,4.1911496,105.02,104.98,4.24812577]
["bitfinex","SOLUSD",1769908265994,4.1911496,105.02,104.99,4.24812577]
["bitfinex","SOLUSD",1769908267414,13.71321868,105.02,104.99,4.24812577]
["bitfinex","SOLUSD",1769908267918,4.10689362,105.0,104.9,4.39828172]
["bitfinex","SOLUSD",1769908268101,4.10689362,104.97,104.91,4.06974442]
["bitfinex","SOLUSD",1769908268514,4.10689362,105.01,104.94,4.06974442]
["bitfinex","SOLUSD",1769908268703,37.43395222,105.02,104.94,4.06974442]
["bitfinex","SOLUSD",1769908268903,23.80166918,105.04,104.97,4.06974442]
["bitfinex","SOLUSD",1769908269100,23.80166918,105.04,104.98,4.06974442]
["bitfinex","SOLUSD",1769908269299,4.1483774,105.05,104.99,4.06974442]
["bitfinex","SOLUSD",1769908269618,4.1483774,105.05,105.0,4.06974442]
["bitfinex","SOLUSD",1769908269994,9.52018278,105.04,105.0,4.06974442]
["bitfinex","SOLUSD",1769908270810,4.1483774,105.07,105.0,4.06974442]
["bitfinex","SOLUSD",1769908271011,4.1483774,105.1,105.02,4.06974442]
["bitfinex","SOLUSD",1769908271212,4.1483774,105.1,105.03,4.06974442]
["bitfinex","SOLUSD",1769908271713,4.1483774,105.08,105.04,4.06974442]
["bitfinex","SOLUSD",1769908271909,33.29976437,105.11,105.04,4.06974442]
["bitfinex","SOLUSD",1769908272103,37.44814177,105.11,105.05,4.06974442]
["bitfinex","SOLUSD",1769908272509,9.51293759,105.12,105.06,9.33734678]
["bitfinex","SOLUSD",1769908272693,9.51293759,105.12,105.07,4.06974442]
["bitfinex","SOLUSD",1769908272894,13.66131499,105.12,105.07,4.06974442]
["bitfinex","SOLUSD",1769908274213,4.1483774,105.11,105.06,4.06974442]
["bitfinex","SOLUSD",1769908274817,4.1483774,105.11,105.06,13.58805308]
["bitfinex","SOLUSD",1769908275215,4.1483774,105.11,105.07,4.06974442]
["bitfinex","SOLUSD",1769908275608,4.1483774,105.11,105.06,4.06974442]
["bitfinex","SOLUSD",1769908275808,9.51474785,105.1,105.06,4.06974442]
["bitfinex","SOLUSD",1769908276002,4.1483774,105.11,105.07,4.06974442]
["bitfinex","SOLUSD",1769908276207,4.1483774,105.12,105.07,4.06974442]
["bitfinex","SOLUSD",1769908277806,13.66222004,105.11,105.07,4.06974442]
["bitfinex","SOLUSD",1769908278718,9.51384264,105.11,105.08,4.06974442]
["bitfinex","SOLUSD",1769908279111,13.66160078,105.12,105.08,4.06974442]
["bitfinex","SOLUSD",1769908279320,4.1483774,105.12,105.08,4.06974442]
["bitfinex","SOLUSD",1769908279523,9.51238938,105.13,105.08,4.06974442]
["bitfinex","SOLUSD",1769908280120,9.51238938,105.13,105.09,4.06974442]
["bitfinex","SOLUSD",1769908281616,9.51238938,105.13,105.09,13.58534246]
["bitfinex","SOLUSD",1769908282118,4.1483774,105.14,105.1,4.06974442]
["bitfinex","SOLUSD",1769908282335,4.1483774,105.15,105.1,4.06974442]
["bitfinex","SOLUSD",1769908282519,4.1483774,105.14,105.1,4.06974442]
["bitfinex","SOLUSD",1769908283202,13.65931555,105.15,105.11,4.06974442]
["bitfinex","SOLUSD",1769908284624,4.1483774,105.14,105.09,4.06974442]
["bitfinex","SOLUSD",1769908284808,4.1483774,105.14,105.1,4.06974442]
["bitfinex","SOLUSD",1769908285008,4.1483774,105.14,105.11,4.06974442]
["bitfinex","SOLUSD",1769908286231,4.1483774,105.15,105.11,4.06974442]
["bitfinex","SOLUSD",1769908286408,4.1483774,105.15,105.1,13.58442928]
["bitfinex","SOLUSD",1769908287404,14.46762708,105.14,105.1,13.58442928]
["bitfinex","SOLUSD",1769908287602,14.46762708,105.14,105.11,4.06974442]
["bitfinex","SOLUSD",1769908288820,4.95636832,105.14,105.12,4.06974442]
["bitfinex","SOLUSD",1769908289121,4.1483774,105.17,105.13,4.06974442]
["bitfinex","SOLUSD",1769908289323,4.95494603,105.18,105.13,4.06974442]
["bitfinex","SOLUSD",1769908289723,13.65534431,105.19,105.13,4.06974442]
["bitfinex","SOLUSD",1769908290426,4.1483774,105.19,105.13,4.06974442]
["bitfinex","SOLUSD",1769908290622,4.1483774,105.19,105.13,13.4070912]
["bitfinex","SOLUSD",1769908290827,13.65447972,105.2,105.16,4.06974442]
["bitfinex","SOLUSD",1769908291823,4.95407687,105.21,105.17,4.06974442]
["bitfinex","SOLUSD",1769908292431,13.65279151,105.22,105.17,4.06974442]
["bitfinex","SOLUSD",1769908292635,4.95568813,105.2,105.17,4.06974442]
["bitfinex","SOLUSD",1769908293014,9.10406553,105.2,105.16,9.50888526]
["bitfinex","SOLUSD",1769908293218,4.1483774,105.19,105.15,13.57959776]
["bitfinex","SOLUSD",1769908293514,4.1483774,105.19,105.16,13.57892734]
["bitfinex","SOLUSD",1769908293730,9.10406553,105.2,105.16,13.57892734]
["bitfinex","SOLUSD",1769908294130,4.95568813,105.2,105.17,4.06974442]
["bitfinex","SOLUSD",1769908294620,9.10406553,105.2,105.15,13.57942083]
["bitfinex","SOLUSD",1769908295023,4.1483774,105.19,105.15,13.57942083]
["bitfinex","SOLUSD",1769908296835,13.65557595,105.19,105.15,4.06974442]
["bitfinex","SOLUSD",1769908297133,4.1483774,105.19,105.15,13.57995392]
["bitfinex","SOLUSD",1769908297345,18.55090353,105.2,105.16,4.11415381]
["bitfinex","SOLUSD",1769908298038,4.08919333,105.19,105.15,4.11415381]
["bitfinex","SOLUSD",1769908298338,18.55090353,105.2,105.16,4.11415381]
["bitfinex","SOLUSD",1769908298715,4.95568813,105.2,105.17,13.62256875]
["bitfinex","SOLUSD",1769908299129,4.95568813,105.2,105.18,4.11415381]
["bitfinex","SOLUSD",1769908299328,14.46140217,105.2,105.17,4.11415381]
["bitfinex","SOLUSD",1769908300429,4.08919333,105.19,105.15,9.51001011]
["bitfinex","SOLUSD",1769908300735,4.08919333,105.19,105.15,13.62416392]
["bitfinex","SOLUSD",1769908302132,4.46887819,105.18,105.14,13.72648182]
["bitfinex","SOLUSD",1769908302517,4.46887819,105.18,105.13,9.51166195]
["bitfinex","SOLUSD",1769908302721,4.46887819,105.18,105.13,13.72731349]
["bitfinex","SOLUSD",1769908303228,4.46887819,105.17,105.13,13.72731349]
["bitfinex","SOLUSD",1769908303624,4.46887819,105.17,105.12,9.51264431]
["bitfinex","SOLUSD",1769908304226,4.46887819,105.17,105.09,4.21565154]
["bitfinex","SOLUSD",1769908304625,4.46887819,105.17,105.09,13.73093457]
["bitfinex","SOLUSD",1769908304825,4.46887819,105.16,105.08,13.73193051]
["bitfinex","SOLUSD",1769908305444,4.46887819,105.14,105.08,13.73193051]
["bitfinex","SOLUSD",1769908306846,4.46887819,105.14,105.09,4.21565154]
["bitfinex","SOLUSD",1769908308341,13.98091091,105.13,105.09,4.21565154]
["bitfinex","SOLUSD",1769908309543,9.51203272,105.13,105.09,4.21565154]
["bitfinex","SOLUSD",1769908309853,4.46887819,105.12,105.08,13.73193051]
["bitfinex","SOLUSD",1769908310749,4.46887819,105.12,105.09,4.21565154]
["bitfinex","SOLUSD",1769908311043,4.46887819,105.14,105.09,4.21565154]
["bitfinex","SOLUSD",1769908311228,13.98005672,105.14,105.09,4.21565154]
["bitfinex","SOLUSD",1769908311548,4.46887819,105.13,105.1,4.21565154]
["bitfinex","SOLUSD",1769908311745,13.98005672,105.14,105.1,4.21565154]
["bitfinex","SOLUSD",1769908313549,13.98005672,105.14,105.1,13.73039517]
["bitfinex","SOLUSD",1769908313750,4.46887819,105.13,105.1,13.73039517]
["bitfinex","SOLUSD",1769908315330,13.98094116,105.13,105.09,64.60882785]
["bitfinex","SOLUSD",1769908316255,13.98094116,105.13,105.09,55.09352385]
["bitfinex","SOLUSD",1769908317355,13.98094116,105.13,105.09,4.21565154]
["bitfinex","SOLUSD",1769908320265,4.46887819,105.13,105.09,13.73062415]
["bitfinex","SOLUSD",1769908320856,4.46887819,105.13,105.1,4.21565154]
["bitfinex","SOLUSD",1769908321061,4.46887819,105.12,105.09,13.73062415]
["bitfinex","SOLUSD",1769908321639,13.98092365,105.13,105.1,4.21565154]
["bitfinex","SOLUSD",1769908322054,13.98092365,105.13,105.08,50.87787231]
["bitfinex","SOLUSD",1769908322055,4.46887819,105.12,105.08,50.87787231]
["bitfinex","SOLUSD",1769908322560,13.98272083,105.11,105.08,50.87787231]
["bitfinex","SOLUSD",1769908322753,4.46887819,105.1,105.07,50.87787231]
["bitfinex","SOLUSD",1769908324875,4.46887819,105.1,105.07,54.13591688]
["bitfinex","SOLUSD",1769908325367,9.43275014,105.11,105.08,3.25804457]
["bitfinex","SOLUSD",1769908327076,4.96387195,105.11,105.09,3.25804457]
["bitfinex","SOLUSD",1769908327252,9.45463903,105.11,105.08,9.51607697]
["bitfinex","SOLUSD",1769908327573,9.45463903,105.11,105.08,12.77412154]
["bitfinex","SOLUSD",1769908328865,4.96387195,105.11,105.09,3.25804457]
["bitfinex","SOLUSD",1769908329661,4.49076708,105.13,105.08,84.18534631]
["bitfinex","SOLUSD",1769908330862,14.00282435,105.13,105.08,84.18534631]
["bitfinex","SOLUSD",1769908331170,4.5,105.12,105.08,84.18534631]
["bitfinex","SOLUSD",1769908331563,14.01205727,105.13,105.08,84.18534631]
["bitfinex","SOLUSD",1769908332059,4.5,105.12,105.08,84.18534631]
["bitfinex","SOLUSD",1769908332263,4.5,105.12,105.08,60.39394928]
["bitfinex","SOLUSD",1769908332667,4.3741442,105.12,105.08,60.39394928]
["bitfinex","SOLUSD",1769908333678,9.51294145,105.12,105.08,50.87787231]
["bitfinex","SOLUSD",1769908334061,33.29528543,105.12,105.08,50.87787231]
["bitfinex","SOLUSD",1769908334684,4.49076708,105.11,105.08,50.87787231]
["bitfinex","SOLUSD",1769908334858,4.49076708,105.11,105.06,60.5217323]
["bitfinex","SOLUSD",1769908335679,4.49076708,105.11,105.04,50.23890686]
["bitfinex","SOLUSD",1769908335680,4.49076708,105.09,105.05,9.64481145]
["bitfinex","SOLUSD",1769908335861,4.49076708,105.09,105.05,60.52268376]
["bitfinex","SOLUSD",1769908339566,4.49076708,105.08,105.05,50.87787231]
["bitfinex","SOLUSD",1769908339770,9.5156811,105.09,105.05,60.52288359]
["bitfinex","SOLUSD",1769908339771,14.00644818,105.09,105.05,60.52288359]
["bitfinex","SOLUSD",1769908340081,4.49076708,105.08,105.05,60.39702779]
["bitfinex","SOLUSD",1769908340463,4.49076708,105.08,105.05,49.73121358]
["bitfinex","SOLUSD",1769908340778,4.95347214,105.14,105.08,0.1258558]
["bitfinex","SOLUSD",1769908340969,9.44423922,105.14,105.09,0.1258558]
["bitfinex","SOLUSD",1769908343573,4.49076708,105.13,105.09,0.1258558]
["bitfinex","SOLUSD",1769908345296,4.49076708,105.13,105.08,33.43381164]
["bitfinex","SOLUSD",1769908346268,4.49076708,105.12,105.08,9.64241461]
["bitfinex","SOLUSD",1769908347365,4.49076708,105.11,105.02,0.1258558]
["bitfinex","SOLUSD",1769908347563,4.49076708,105.11,105.03,9.52108232]
["bitfinex","SOLUSD",1769908348978,4.49076708,105.11,105.02,9.64750981]
["bitfinex","SOLUSD",1769908349167,4.49076708,105.11,105.0,58.00649874]
["bitfinex","SOLUSD",1769908349168,4.49076708,105.09,105.03,0.1258558]
["bitfinex","SOLUSD",1769908351287,4.49076708,105.08,105.03,0.1258558]
["bitfinex","SOLUSD",1769908352489,4.49076708,105.08,105.03,49.85706938]
["bitfinex","SOLUSD",1769908353181,14.00566851,105.1,105.04,0.1258558]
["bitfinex","SOLUSD",1769908353385,14.00566851,105.1,105.05,0.1258558]
["bitfinex","SOLUSD",1769908354587,14.00566851,105.1,105.06,0.1258558]
["bitfinex","SOLUSD",1769908356371,4.49076708,105.1,105.06,0.1258558]
["bitfinex","SOLUSD",1769908357185,4.4370721,105.09,105.05,94.64332366]
["bitfinex","SOLUSD",1769908358280,4.4370721,105.09,105.05,23.92404713]
["bitfinex","SOLUSD",1769908358584,13.95183742,105.1,105.06,0.1258558]
["bitfinex","SOLUSD",1769908359388,4.4370721,105.09,105.06,0.1258558]
["bitfinex","SOLUSD",1769908360287,9.39171716,105.09,105.06,0.1258558]
["bitfinex","SOLUSD",1769908364300,9.39171716,105.09,105.06,61.3258558]
["bitfinex","SOLUSD",1769908365292,4.47935306,105.08,105.06,70.71802445]
["bitfinex","SOLUSD",1769908365699,4.47935306,105.08,105.06,61.2]
["bitfinex","SOLUSD",1769908366394,4.95464506,105.09,105.06,61.2]
["bitfinex","SOLUSD",1769908366395,9.43399812,105.09,105.06,70.71820048]
["bitfinex","SOLUSD",1769908367497,4.47935306,105.08,105.06,61.2]
["bitfinex","SOLUSD",1769908369800,9.43399812,105.09,105.06,70.84374768]
["bitfinex","SOLUSD",1769908370403,4.47935306,105.08,105.06,61.2]
["bitfinex","SOLUSD",1769908374684,9.43399812,105.09,105.06,70.71820384]
["bitfinex","SOLUSD",1769908374885,9.43399812,105.09,105.06,70.84405964]
["bitfinex","SOLUSD",1769908375798,4.95464506,105.09,105.07,0.1258558]
["bitfinex","SOLUSD",1769908376196,4.47935306,105.11,105.07,0.1258558]
["bitfinex","SOLUSD",1769908376505,4.47935306,105.12,105.08,0.1258558]
["bitfinex","SOLUSD",1769908376699,4.47935306,105.12,105.09,0.1258558]
["bitfinex","SOLUSD",1769908377091,4.47935306,105.13,105.09,0.1258558]
["bitfinex","SOLUSD",1769908378003,4.47935306,105.13,105.09,9.64150904]
["bitfinex","SOLUSD",1769908379428,4.952531,105.15,105.1,3.48535307]
["bitfinex","SOLUSD",1769908379603,4.952531,105.15,105.12,0.1258558]
["bitfinex","SOLUSD",1769908380291,4.952531,105.15,105.12,9.63879339]
["bitfinex","SOLUSD",1769908381503,4.952531,105.15,105.13,0.1258558]
["bitfinex","SOLUSD",1769908381705,4.47935306,105.17,105.13,0.1258558]
["bitfinex","SOLUSD",1769908383096,18.93918509,105.19,105.13,0.1258558]
["bitfinex","SOLUSD",1769908383296,4.95288816,105.19,105.15,0.1258558]
["bitfinex","SOLUSD",1769908383612,4.47935306,105.2,105.17,0.1258558]
["bitfinex","SOLUSD",1769908383816,4.47935306,105.21,105.17,0.1258558]
["bitfinex","SOLUSD",1769908384113,9.50570342,105.2,105.16,26.44]
["bitfinex","SOLUSD",1769908384298,4.47935306,105.19,105.16,26.44]
["bitfinex","SOLUSD",1769908384496,4.47935306,105.19,105.14,9.51084941]
["bitfinex","SOLUSD",1769908385914,4.47935306,105.19,105.14,9.63670521]
["bitfinex","SOLUSD",1769908386214,4.47935306,105.18,105.14,0.1258558]
["bitfinex","SOLUSD",1769908390509,4.49316597,105.19,105.14,0.1258558]
["bitfinex","SOLUSD",1769908390710,13.99926707,105.2,105.14,0.1258558]
["bitfinex","SOLUSD",1769908391127,4.49316597,105.19,105.14,0.1258558]
["bitfinex","SOLUSD",1769908393520,4.49316597,105.19,105.15,0.1258558]
["bitfinex","SOLUSD",1769908394619,4.49316597,105.18,105.14,61.2]
["bitfinex","SOLUSD",1769908394941,4.49316597,105.18,105.14,70.71060524]
["bitfinex","SOLUSD",1769908395324,4.49316597,105.18,105.14,70.83646104]
["bitfinex","SOLUSD",1769908396230,4.49316597,105.17,105.13,9.6374641]
["bitfinex","SOLUSD",1769908397026,4.49316597,105.17,105.14,9.51108992]
["bitfinex","SOLUSD",1769908397226,4.49316597,105.17,105.13,9.63753672]
["bitfinex","SOLUSD",1769908398321,14.00161874,105.17,105.13,9.63753672]
["bitfinex","SOLUSD",1769908398527,4.49316597,105.16,105.12,70.71260283]
["bitfinex","SOLUSD",1769908398718,4.49316597,105.16,105.12,9.51260283]
["bitfinex","SOLUSD",1769908398919,4.49316597,105.16,105.12,9.63845863]
["bitfinex","SOLUSD",1769908399131,9.50793499,105.18,105.13,0.1258558]
["bitfinex","SOLUSD",1769908399335,4.49316597,105.17,105.13,0.1258558]
["bitfinex","SOLUSD",1769908404333,4.49316597,105.17,105.12,94.62080261]
["bitfinex","SOLUSD",1769908404642,4.49316597,105.17,105.13,0.1258558]
["bitfinex","SOLUSD",1769908406350,4.49316597,105.17,105.12,94.49494681]
["bitfinex","SOLUSD",1769908406840,4.49316597,105.17,105.12,94.62080261]
["bitfinex","SOLUSD",1769908407941,4.49316597,105.18,105.13,0.1258558]
["bitfinex","SOLUSD",1769908409141,4.49316597,105.2,105.15,0.1258558]
["bitfinex","SOLUSD",1769908409341,4.49316597,105.2,105.16,0.1258558]
["bitfinex","SOLUSD",1769908419949,4.49316597,105.2,105.16,61.3258558]
["bitfinex","SOLUSD",1769908421655,4.49316597,105.2,105.17,9.50841494]
["bitfinex","SOLUSD",1769908423449,9.50582906,105.2,105.16,70.70892463]
["bitfinex","SOLUSD",1769908423650,4.44587044,105.19,105.16,70.70892463]
["bitfinex","SOLUSD",1769908427456,4.44587044,105.19,105.16,61.2]
["bitfinex","SOLUSD",1769908428451,4.44587044,105.19,105.16,52.2]
["bitfinex","SOLUSD",1769908428452,4.44587044,105.18,105.16,52.2]
["bitfinex","SOLUSD",1769908428757,4.44587044,105.18,105.13,9.63758421]
["bitfinex","SOLUSD",1769908428959,4.44587044,105.18,105.13,9.51172841]
["bitfinex","SOLUSD",1769908429446,4.40141173,105.16,105.13,4.43392653]
["bitfinex","SOLUSD",1769908436557,4.40141173,105.16,105.13,13.9459478]
["bitfinex","SOLUSD",1769908436759,4.40141173,105.16,105.13,9.51202127]
["bitfinex","SOLUSD",1769908436946,4.40141173,105.16,105.13,13.9459478]
["bitfinex","SOLUSD",1769908437956,4.40141173,105.17,105.14,4.43392653]
["bitfinex","SOLUSD",1769908439347,4.40141173,105.17,105.14,13.94474687]
["bitfinex","SOLUSD",1769908440258,4.40141173,105.18,105.15,4.43392653]
["bitfinex","SOLUSD",1769908441658,4.40141173,105.19,105.15,13.94374187]
["bitfinex","SOLUSD",1769908441865,4.40141173,105.19,105.14,13.94448639]
["bitfinex","SOLUSD",1769908442764,4.40141173,105.19,105.15,4.43392653]
["bitfinex","SOLUSD",1769908443659,4.40141173,105.17,105.13,13.94595925]
["bitfinex","SOLUSD",1769908443966,4.40141173,105.17,105.13,4.43392653]
["bitfinex","SOLUSD",1769908445567,4.40141173,105.16,105.13,13.94583547]
["bitfinex","SOLUSD",1769908445748,4.40141173,105.16,105.13,61.71756171]
["bitfinex","SOLUSD",1769908445951,4.40141173,105.18,105.14,4.43392653]
["bitfinex","SOLUSD",1769908446971,4.40141173,105.18,105.15,4.43392653]
["bitfinex","SOLUSD",1769908447482,14.44862771,105.2,105.15,4.43392653]
["bitfinex","SOLUSD",1769908447959,4.3306341,105.19,105.15,4.43392653]
["bitfinex","SOLUSD",1769908448558,4.3306341,105.19,105.16,4.30720501]
["bitfinex","SOLUSD",1769908451348,4.3306341,105.18,105.14,9.51097223]
["bitfinex","SOLUSD",1769908451862,4.3306341,105.18,105.13,13.81909992]
["bitfinex","SOLUSD",1769908452258,4.3306341,105.18,105.12,9.51247592]
["bitfinex","SOLUSD",1769908452464,4.3306341,105.18,105.12,13.81968093]
["bitfinex","SOLUSD",1769908452667,9.50841494,105.17,105.12,13.81968093]
["bitfinex","SOLUSD",1769908452871,4.3306341,105.16,105.12,13.81968093]
["bitfinex","SOLUSD",1769908453858,13.84008083,105.16,105.12,13.81968093]
["bitfinex","SOLUSD",1769908455565,13.84008083,105.16,105.13,4.30720501]
["bitfinex","SOLUSD",1769908465766,4.96060825,105.17,105.14,4.30720501]
["bitfinex","SOLUSD",1769908465962,13.83901809,105.18,105.14,4.30720501]
["bitfinex","SOLUSD",1769908466267,9.50838399,105.18,105.14,4.30720501]
["bitfinex","SOLUSD",1769908466867,13.83901809,105.18,105.14,4.30720501]
["bitfinex","SOLUSD",1769908467266,9.2910593,105.19,105.16,4.30720501]
["bitfinex","SOLUSD",1769908467663,4.3306341,105.19,105.16,4.30720501]
["bitfinex","SOLUSD",1769908468386,4.3306341,105.2,105.16,4.30720501]
["bitfinex","SOLUSD",1769908468982,4.3306341,105.19,105.16,4.30720501]
["bitfinex","SOLUSD",1769908469791,4.3306341,105.2,105.17,4.30720501]
["bitfinex","SOLUSD",1769908470986,4.3306341,105.19,105.17,4.30720501]
["bitfinex","SOLUSD",1769908471183,13.83642162,105.2,105.17,4.30720501]
["bitfinex","SOLUSD",1769908471987,4.3306341,105.2,105.17,4.30720501]
["bitfinex","SOLUSD",1769908473188,13.83640057,105.2,105.17,4.30720501]
["bitfinex","SOLUSD",1769908473892,9.50576647,105.2,105.17,4.30720501]
["bitfinex","SOLUSD",1769908475392,4.3306341,105.2,105.17,4.30720501]
["bitfinex","SOLUSD",1769908475593,4.3306341,105.2,105.16,13.81635111]
["bitfinex","SOLUSD",1769908475790,4.3306341,105.2,105.16,4.30720501]
["bitfinex","SOLUSD",1769908475984,4.3306341,105.2,105.14,4.30720501]
["bitfinex","SOLUSD",1769908476680,26.42,105.2,105.12,13.81976407]
["bitfinex","SOLUSD",1769908476880,4.3306341,105.19,105.12,13.81976407]
["bitfinex","SOLUSD",1769908477397,4.40141173,105.17,105.12,13.81976407]
["bitfinex","SOLUSD",1769908477596,4.40141173,105.17,105.13,4.24888843]
["bitfinex","SOLUSD",1769908480593,13.91064487,105.17,105.14,4.24888843]
["bitfinex","SOLUSD",1769908486197,4.06551754,105.16,105.13,13.57107082]
["bitfinex","SOLUSD",1769908487102,4.06551754,105.19,105.14,4.05951617]
["bitfinex","SOLUSD",1769908487697,4.06551754,105.19,105.13,61.34279706]
["bitfinex","SOLUSD",1769908488088,4.06551754,105.17,105.13,61.34279706]
["bitfinex","SOLUSD",1769908488902,4.06551754,105.17,105.14,4.05951617]
["bitfinex","SOLUSD",1769908496909,13.57400171,105.17,105.14,4.05951617]
["bitfinex","SOLUSD",1769908497803,4.06551754,105.16,105.14,4.05951617]
["bitfinex","SOLUSD",1769908497993,13.57400171,105.17,105.14,4.05951617]
["bitfinex","SOLUSD",1769908499902,4.06551754,105.19,105.15,4.05951617]
["bitfinex","SOLUSD",1769908501412,18.53408847,105.2,105.15,4.05951617]
["bitfinex","SOLUSD",1769908501804,4.06551754,105.19,105.16,4.05951617]
["bitfinex","SOLUSD",1769908502792,4.06551754,105.18,105.15,4.05951617]
["bitfinex","SOLUSD",1769908503695,4.06551754,105.18,105.13,13.57113396]
["bitfinex","SOLUSD",1769908503998,4.06551754,105.18,105.13,4.05951617]
["bitfinex","SOLUSD",1769908504414,4.06551754,105.18,105.11,4.05951617]
["bitfinex","SOLUSD",1769908504713,4.06551754,105.16,105.11,4.05951617]
["bitfinex","SOLUSD",1769908505017,4.06551754,105.14,105.11,4.05951617]
["bitfinex","SOLUSD",1769908506494,4.06551754,105.14,105.1,4.05951617]
["bitfinex","SOLUSD",1769908507014,13.91344445,105.13,105.1,4.05951617]
["bitfinex","SOLUSD",1769908510096,4.40141173,105.13,105.1,4.05951617]
["bitfinex","SOLUSD",1769908511313,13.91353297,105.13,105.1,4.05951617]
["bitfinex","SOLUSD",1769908511517,4.40141173,105.13,105.1,4.05951617]
["bitfinex","SOLUSD",1769908512203,13.91427429,105.13,105.09,4.44728826]
["bitfinex","SOLUSD",1769908512522,13.91427429,105.13,105.09,13.9627833]
["bitfinex","SOLUSD",1769908512828,13.91427429,105.13,105.1,4.44728826]
["bitfinex","SOLUSD",1769908513110,4.40141173,105.13,105.1,4.44728826]
["bitfinex","SOLUSD",1769908514916,4.40141173,105.12,105.09,4.44728826]
["bitfinex","SOLUSD",1769908519311,4.40141173,105.12,105.09,13.96279203]
["bitfinex","SOLUSD",1769908519635,13.91350512,105.13,105.1,4.44728826]
["bitfinex","SOLUSD",1769908522539,4.40141173,105.12,105.08,13.96342016]
["bitfinex","SOLUSD",1769908522819,4.40141173,105.12,105.08,4.44728826]
["bitfinex","SOLUSD",1769908524329,9.51384264,105.11,105.08,4.44728826]
["bitfinex","SOLUSD",1769908524516,13.91525437,105.11,105.08,4.44728826]
["bitfinex","SOLUSD",1769908526732,0.04401412,105.1,105.07,4.44728826]
["bitfinex","SOLUSD",1769908526915,9.51384264,105.11,105.07,4.44728826]
["bitfinex","SOLUSD",1769908527233,13.91525437,105.11,105.07,4.44728826]
["bitfinex","SOLUSD",1769908528731,4.40141173,105.1,105.07,4.44728826]
["bitfinex","SOLUSD",1769908529110,4.40141173,105.1,105.06,57.28963383]
["bitfinex","SOLUSD",1769908529409,4.40141173,105.1,105.07,4.44728826]
["bitfinex","SOLUSD",1769908530614,13.91694516,105.1,105.06,4.44728826]
["bitfinex","SOLUSD",1769908531135,13.91694516,105.1,105.07,4.44728826]
["bitfinex","SOLUSD",1769908531632,4.40141173,105.1,105.07,4.44728826]
["bitfinex","SOLUSD",1769908531928,4.40141173,105.1,105.08,4.44728826]
["bitfinex","SOLUSD",1769908532425,13.91623303,105.1,105.07,4.44728826]
["bitfinex","SOLUSD",1769908533435,4.40141173,105.09,105.03,4.44728826]
["bitfinex","SOLUSD",1769908533612,9.36201173,105.05,105.02,4.54728826]
["bitfinex","SOLUSD",1769908533820,4.40141173,105.04,105.02,0.1]
["bitfinex","SOLUSD",1769908534638,13.92197676,105.04,105.02,0.1]
["bitfinex","SOLUSD",1769908535532,9.52056503,105.04,104.99,4.54728826]
["bitfinex","SOLUSD",1769908536033,4.20341173,105.03,104.99,4.54728826]
["bitfinex","SOLUSD",1769908536338,4.16137761,105.01,104.99,0.05754129]
["bitfinex","SOLUSD",1769908536519,4.16137761,105.01,104.96,4.44728826]
["bitfinex","SOLUSD",1769908537035,4.16137761,105.01,104.95,4.44728826]
["bitfinex","SOLUSD",1769908537239,4.11976383,105.0,104.94,4.16379489]
["bitfinex","SOLUSD",1769908537748,4.11976383,104.97,104.9,9.86088329]
["bitfinex","SOLUSD",1769908537927,4.11976383,104.97,104.91,4.16379489]
["bitfinex","SOLUSD",1769908538130,4.11976383,104.97,104.92,4.16379489]
["bitfinex","SOLUSD",1769908538438,13.64720285,104.96,104.92,13.69484479]
["bitfinex","SOLUSD",1769908538654,13.64720285,104.96,104.92,4.16379489]
["bitfinex","SOLUSD",1769908538822,4.11976383,104.95,104.91,4.16379489]
["bitfinex","SOLUSD",1769908539155,4.11976383,104.95,104.9,0.3285373]
["bitfinex","SOLUSD",1769908539446,4.11976383,104.94,104.87,4.16379489]
["bitfinex","SOLUSD",1769908540650,4.11976383,104.94,104.88,4.16379489]
["bitfinex","SOLUSD",1769908540651,4.11976383,104.92,104.88,4.16379489]
["bitfinex","SOLUSD",1769908540943,4.11976383,104.93,104.88,4.16379489]
["bitfinex","SOLUSD",1769908541249,4.11976383,104.93,104.87,9.53524439]
["bitfinex","SOLUSD",1769908542543,13.70419484,104.94,104.89,9.53379731]
["bitfinex","SOLUSD",1769908543345,13.70419484,104.94,104.9,4.17238713]
["bitfinex","SOLUSD",1769908543840,4.17462357,104.94,104.9,13.70523597]
["bitfinex","SOLUSD",1769908545148,13.70236734,104.96,104.92,4.17238713]
["bitfinex","SOLUSD",1769908546342,13.70236734,104.96,104.93,4.17238713]
["bitfinex","SOLUSD",1769908546343,4.17462357,104.96,104.93,4.17238713]
["bitfinex","SOLUSD",1769908546547,13.70117824,104.97,104.93,4.17238713]
["bitfinex","SOLUSD",1769908546750,13.70032768,104.98,104.93,4.17238713]
["bitfinex","SOLUSD",1769908547045,13.70032768,104.98,104.94,4.17238713]
["bitfinex","SOLUSD",1769908547845,4.17462357,104.97,104.93,4.17238713]
["bitfinex","SOLUSD",1769908548247,9.52570411,104.98,104.94,4.17238713]
["bitfinex","SOLUSD",1769908548446,13.70032768,104.98,104.94,4.17238713]
["bitfinex","SOLUSD",1769908550052,13.70032768,104.98,104.94,3.67632713]
["bitfinex","SOLUSD",1769908550552,18.66995953,104.98,104.94,3.67632713]
["bitfinex","SOLUSD",1769908551242,14.49533596,104.98,104.94,9.52925253]
["bitfinex","SOLUSD",1769908551443,18.66995953,104.98,104.94,9.52925253]
["bitfinex","SOLUSD",1769908551649,18.66995953,104.98,104.93,9.53001658]
["bitfinex","SOLUSD",1769908552154,18.66995953,104.98,104.94,4.17238713]
["bitfinex","SOLUSD",1769908553147,4.96963185,104.98,104.95,4.17238713]
["bitfinex","SOLUSD",1769908553354,4.17462357,104.99,104.95,4.17238713]
["bitfinex","SOLUSD",1769908553549,54.43865755,105.03,104.97,3.48295937]
["bitfinex","SOLUSD",1769908553850,4.9713524,105.0,104.98,4.17238713]
["bitfinex","SOLUSD",1769908554048,13.69679767,105.02,104.98,4.17238713]
["bitfinex","SOLUSD",1769908555342,13.69679767,105.02,104.99,4.17238713]
["bitfinex","SOLUSD",1769908555855,4.17462357,105.01,104.97,4.17238713]
["bitfinex","SOLUSD",1769908556058,4.17462357,105.01,104.96,4.17238713]
["bitfinex","SOLUSD",1769908556850,4.17462357,105.01,104.96,13.699742]
["bitfinex","SOLUSD",1769908557054,4.17462357,105.01,104.97,4.17238713]
["bitfinex","SOLUSD",1769908557565,4.17462357,105.0,104.97,4.17238713]
["bitfinex","SOLUSD",1769908559965,13.69884559,105.0,104.97,3.72593313]
["bitfinex","SOLUSD",1769908561577,4.17462357,104.99,104.94,9.34788395]
["bitfinex","SOLUSD",1769908561750,4.17462357,104.99,104.94,9.52908903]
["bitfinex","SOLUSD",1769908561946,4.17462357,104.99,104.95,4.17238713]
["bitfinex","SOLUSD",1769908562267,4.17462357,105.0,104.97,4.17238713]
["bitfinex","SOLUSD",1769908562762,9.52290258,105.01,104.98,4.17238713]
["bitfinex","SOLUSD",1769908562961,18.66698468,105.03,104.98,9.34788395]
["bitfinex","SOLUSD",1769908563183,4.97085812,105.03,104.99,9.34788395]
["bitfinex","SOLUSD",1769908563466,13.69514805,105.04,104.99,9.34788395]
["bitfinex","SOLUSD",1769908563670,13.59985805,105.04,104.99,9.34788395]
["bitfinex","SOLUSD",1769908564451,9.14052925,105.06,105.0,9.34788395]
["bitfinex","SOLUSD",1769908564652,9.14052925,105.06,105.01,9.34788395]
["bitfinex","SOLUSD",1769908564863,4.17462357,105.06,105.01,18.87023999]
["bitfinex","SOLUSD",1769908565050,4.17462357,105.06,105.02,4.17238713]
["bitfinex","SOLUSD",1769908565966,13.69347978,105.06,105.02,4.17238713]
["bitfinex","SOLUSD",1769908566147,4.17462357,105.05,105.02,4.17238713]
["bitfinex","SOLUSD",1769908566470,4.17462357,105.05,105.0,4.17238713]
["bitfinex","SOLUSD",1769908566861,4.17462357,105.05,104.99,4.17238713]
["bitfinex","SOLUSD",1769908567067,4.17462357,105.05,104.97,13.8011937]
["bitfinex","SOLUSD",1769908567265,4.17462357,105.05,104.98,4.27507129]
["bitfinex","SOLUSD",1769908567470,4.17462357,105.05,104.98,13.80062983]
["bitfinex","SOLUSD",1769908567967,33.32063974,105.04,104.98,13.80062983]
["bitfinex","SOLUSD",1769908568272,4.13778181,105.03,104.98,13.80062983]
["bitfinex","SOLUSD",1769908568667,4.13778181,105.03,104.98,4.27507129]
["bitfinex","SOLUSD",1769908569166,4.13778181,105.03,104.96,13.80214617]
["bitfinex","SOLUSD",1769908569680,4.13778181,105.03,104.96,4.27507129]
["bitfinex","SOLUSD",1769908569849,4.13778181,105.03,104.95,13.80302125]
["bitfinex","SOLUSD",1769908570048,4.13778181,105.01,104.95,13.80302125]
["bitfinex","SOLUSD",1769908570870,4.13778181,105.01,104.93,4.27507129]
["bitfinex","SOLUSD",1769908571665,4.13778181,105.0,104.9,33.17832226]
["bitfinex","SOLUSD",1769908571867,4.13778181,105.0,104.91,13.8065119]
["bitfinex","SOLUSD",1769908572057,4.13778181,104.95,104.91,4.27507129]
["bitfinex","SOLUSD",1769908572572,4.13778181,104.95,104.9,13.80788702]
["bitfinex","SOLUSD",1769908572962,4.13778181,104.95,104.89,13.80858514]
["bitfinex","SOLUSD",1769908573168,4.13778181,104.95,104.89,4.27507129]
["bitfinex","SOLUSD",1769908573969,4.13778181,104.95,104.88,13.80924057]
["bitfinex","SOLUSD",1769908574273,4.13778181,104.93,104.88,13.80924057]
["bitfinex","SOLUSD",1769908575275,4.13778181,104.92,104.88,13.80924057]
["bitfinex","SOLUSD",1769908575567,4.13778181,104.92,104.88,4.27507129]
["bitfinex","SOLUSD",1769908576552,13.66924284,104.92,104.88,4.27507129]
["bitfinex","SOLUSD",1769908576753,4.13778181,104.91,104.87,13.8103508]
["bitfinex","SOLUSD",1769908578258,13.66983132,104.91,104.87,13.8103508]
["bitfinex","SOLUSD",1769908578466,4.13778181,104.9,104.86,9.53614955]
["bitfinex","SOLUSD",1769908579070,4.13778181,104.9,104.85,13.81238101]
["bitfinex","SOLUSD",1769908579958,4.13778181,104.89,104.85,13.81238101]
["bitfinex","SOLUSD",1769908581058,13.67170597,104.89,104.85,13.81238101]
["bitfinex","SOLUSD",1769908581566,13.67170597,104.89,104.81,47.70353265]
["bitfinex","SOLUSD",1769908581567,4.13778181,104.87,104.79,4.97305379]
["bitfinex","SOLUSD",1769908581872,4.13778181,104.87,104.8,4.27507129]
["bitfinex","SOLUSD",1769908581873,4.94775777,104.82,104.8,4.27507129]
["bitfinex","SOLUSD",1769908582063,3.80495688,104.82,104.8,4.27507129]
["bitfinex","SOLUSD",1769908582268,7.94273869,104.82,104.78,4.27507129]
["bitfinex","SOLUSD",1769908582657,4.13778181,104.81,104.78,4.27507129]
["bitfinex","SOLUSD",1769908582869,4.13778181,104.81,104.76,4.27507129]
["bitfinex","SOLUSD",1769908583156,4.13778181,104.8,104.76,13.82045054]
["bitfinex","SOLUSD",1769908583565,4.13778181,104.8,104.76,9.54537925]
["bitfinex","SOLUSD",1769908583764,3.80495688,104.82,104.79,4.27507129]
["bitfinex","SOLUSD",1769908584380,7.94273869,104.82,104.77,4.27507129]
["bitfinex","SOLUSD",1769908584579,4.13778181,104.81,104.77,4.27507129]
["bitfinex","SOLUSD",1769908584879,4.13778181,104.78,104.72,4.27507129]
["bitfinex","SOLUSD",1769908585176,4.13778181,104.78,104.73,4.27507129]
["bitfinex","SOLUSD",1769908585572,13.67885613,104.81,104.74,4.27507129]
["bitfinex","SOLUSD",1769908585773,13.67885613,104.81,104.75,4.27507129]
["bitfinex","SOLUSD",1769908586282,3.80495688,104.82,104.76,4.27507129]
["bitfinex","SOLUSD",1769908586478,3.80495688,104.82,104.78,4.27507129]
["bitfinex","SOLUSD",1769908587159,4.13778181,104.83,104.79,9.54289531]
["bitfinex","SOLUSD",1769908587360,18.64751193,104.84,104.79,4.27507129]
["bitfinex","SOLUSD",1769908587578,13.67618403,104.84,104.79,4.27507129]
["bitfinex","SOLUSD",1769908588679,4.13778181,104.83,104.77,4.27507129]
["bitfinex","SOLUSD",1769908588886,4.13778181,104.83,104.79,4.27507129]
["bitfinex","SOLUSD",1769908589182,4.13778181,104.82,104.78,13.81872919]
["bitfinex","SOLUSD",1769908589382,4.13778181,104.82,104.78,4.27507129]
["bitfinex","SOLUSD",1769908590099,13.67742222,104.83,104.78,4.27507129]
["bitfinex","SOLUSD",1769908590485,4.13778181,104.83,104.79,4.27507129]
["bitfinex","SOLUSD",1769908590681,4.13778181,104.87,104.8,4.27507129]
["bitfinex","SOLUSD",1769908590890,13.67339733,104.87,104.83,4.27507129]
["bitfinex","SOLUSD",1769908591098,4.13778181,104.87,104.83,4.27507129]
["bitfinex","SOLUSD",1769908591271,13.67191801,104.89,104.84,4.27507129]
["bitfinex","SOLUSD",1769908591466,4.13778181,104.88,104.82,4.27507129]
["bitfinex","SOLUSD",1769908591961,4.27527085,104.88,104.78,4.27507129]
["bitfinex","SOLUSD",1769908592183,4.13778181,104.85,104.78,4.27507129]
["bitfinex","SOLUSD",1769908592361,13.67612595,104.84,104.79,13.81784181]
["bitfinex","SOLUSD",1769908592784,13.67612595,104.84,104.79,4.27507129]
["bitfinex","SOLUSD",1769908592974,13.67612595,104.84,104.79,13.81781909]
["bitfinex","SOLUSD",1769908593366,4.13778181,104.87,104.81,4.27507129]
["bitfinex","SOLUSD",1769908593687,13.67339733,104.87,104.81,4.27507129]
["bitfinex","SOLUSD",1769908594063,13.67339733,104.87,104.82,4.27507129]
["bitfinex","SOLUSD",1769908594585,4.13778181,104.86,104.8,4.27507129]
["bitfinex","SOLUSD",1769908594962,4.13778181,104.86,104.81,4.27507129]
["bitfinex","SOLUSD",1769908595161,13.67270178,104.88,104.82,4.27507129]
["bitfinex","SOLUSD",1769908595365,47.6579549,104.92,104.83,4.27507129]
["bitfinex","SOLUSD",1769908595771,4.27527085,104.91,104.83,4.27507129]
["bitfinex","SOLUSD",1769908596371,85.29709908,104.91,104.82,4.27507129]
["bitfinex","SOLUSD",1769908596596,85.29709908,104.91,104.8,13.81680954]
["bitfinex","SOLUSD",1769908596889,85.29709908,104.91,104.82,4.27507129]
["bitfinex","SOLUSD",1769908597075,85.29709908,104.91,104.83,4.26520087]
["bitfinex","SOLUSD",1769908597263,4.09345988,104.9,104.83,4.26520087]
["bitfinex","SOLUSD",1769908597466,4.09345988,104.9,104.79,26.5]
["bitfinex","SOLUSD",1769908597670,4.09345988,104.9,104.78,4.26520087]
["bitfinex","SOLUSD",1769908597866,4.27527085,104.87,104.78,4.26520087]
["bitfinex","SOLUSD",1769908598087,0.49713279,104.79,104.78,4.26520087]
["bitfinex","SOLUSD",1769908598669,9.540048,104.83,104.79,4.26520087]
["bitfinex","SOLUSD",1769908598890,28.11558233,104.87,104.79,4.26520087]
["bitfinex","SOLUSD",1769908599073,27.93377136,104.87,104.8,4.26520087]
["bitfinex","SOLUSD",1769908599694,37.47129699,104.86,104.8,4.26520087]
["bitfinex","SOLUSD",1769908600390,13.62998477,104.86,104.8,4.26520087]
["bitfinex","SOLUSD",1769908600593,13.62998477,104.86,104.81,9.54107432]
["bitfinex","SOLUSD",1769908600793,13.62998477,104.86,104.82,4.26520087]
["bitfinex","SOLUSD",1769908601397,4.09345988,104.85,104.81,4.26520087]
["bitfinex","SOLUSD",1769908601993,4.09345988,104.85,104.79,4.26520087]
["bitfinex","SOLUSD",1769908602287,4.09345988,104.85,104.77,4.16802315]
["bitfinex","SOLUSD",1769908602688,4.29310898,104.83,104.74,4.16802315]
["bitfinex","SOLUSD",1769908603001,4.29310898,104.83,104.73,33.21685811]
["bitfinex","SOLUSD",1769908603002,4.29310898,104.83,104.76,4.16802315]
["bitfinex","SOLUSD",1769908604908,4.29310898,104.83,104.74,4.16802315]
["bitfinex","SOLUSD",1769908604909,4.29310898,104.81,104.74,4.16802315]
["bitfinex","SOLUSD",1769908605192,4.29310898,104.81,104.75,4.16802315]
["bitfinex","SOLUSD",1769908605891,4.29310898,104.81,104.75,9.54644992]
["bitfinex","SOLUSD",1769908606072,4.29310898,104.81,104.76,4.16802315]
["bitfinex","SOLUSD",1769908606995,13.83509371,104.8,104.76,4.16802315]
["bitfinex","SOLUSD",1769908607182,4.29310898,104.79,104.75,13.71445368]
["bitfinex","SOLUSD",1769908607378,9.54198473,104.8,104.76,4.16802315]
["bitfinex","SOLUSD",1769908607585,4.29310898,104.79,104.75,4.16802315]
["bitfinex","SOLUSD",1769908607895,9.54056717,104.82,104.77,4.16802315]
["bitfinex","SOLUSD",1769908608087,9.54056717,104.82,104.77,3.72060364]
["bitfinex","SOLUSD",1769908608283,4.29310898,104.81,104.77,3.72060364]
["bitfinex","SOLUSD",1769908608994,4.29310898,104.81,104.77,13.26511113]
["bitfinex","SOLUSD",1769908609191,9.54056717,104.82,104.77,9.54450749]
["bitfinex","SOLUSD",1769908609398,13.83367615,104.82,104.77,9.54450749]
["bitfinex","SOLUSD",1769908610078,13.83367615,104.82,104.77,4.16802315]
["bitfinex","SOLUSD",1769908611296,13.83367615,104.82,104.77,13.71253064]
["bitfinex","SOLUSD",1769908611970,13.83367615,104.82,104.76,23.86279289]
["bitfinex","SOLUSD",1769908611971,4.29310898,104.81,104.76,4.16802315]
["bitfinex","SOLUSD",1769908613791,4.29310898,104.81,104.77,13.71274014]
["bitfinex","SOLUSD",1769908614203,4.29310898,104.81,104.78,4.16802315]
["bitfinex","SOLUSD",1769908615602,13.83421833,104.81,104.78,4.16802315]
["bitfinex","SOLUSD",1769908615984,4.29310898,104.8,104.76,4.16802315]
["bitfinex","SOLUSD",1769908617505,4.29310898,104.84,104.76,4.16802315]
["bitfinex","SOLUSD",1769908617697,4.29310898,104.84,104.77,4.16802315]
["bitfinex","SOLUSD",1769908618279,13.83236301,104.83,104.79,4.16802315]
["bitfinex","SOLUSD",1769908618880,4.29310898,104.83,104.77,13.71236661]
["bitfinex","SOLUSD",1769908619200,4.29310898,104.83,104.78,4.16802315]
["bitfinex","SOLUSD",1769908620198,4.29310898,104.83,104.78,13.71134771]
["bitfinex","SOLUSD",1769908620199,4.29310898,104.82,104.78,13.71134771]
["bitfinex","SOLUSD",1769908620699,4.29310898,104.82,104.78,4.16802315]
["bitfinex","SOLUSD",1769908621898,4.29310898,104.82,104.76,13.7132618]
["bitfinex","SOLUSD",1769908622200,4.29310898,104.8,104.75,13.71456252]
["bitfinex","SOLUSD",1769908622703,4.29310898,104.8,104.76,4.16802315]
["bitfinex","SOLUSD",1769908622888,13.83371176,104.82,104.76,4.16802315]
["bitfinex","SOLUSD",1769908623995,13.83371176,104.82,104.78,4.16802315]
["bitfinex","SOLUSD",1769908624885,4.29310898,104.81,104.73,23.87016827]
["bitfinex","SOLUSD",1769908625109,4.29310898,104.81,104.76,9.54549217]
["bitfinex","SOLUSD",1769908625411,13.83279878,104.83,104.78,4.16802315]
["bitfinex","SOLUSD",1769908626005,13.83279878,104.83,104.78,13.71156878]
["bitfinex","SOLUSD",1769908626206,13.83279878,104.83,104.79,4.16802315]
["bitfinex","SOLUSD",1769908626507,4.29310898,104.82,104.79,4.16802315]
["bitfinex","SOLUSD",1769908626694,13.83279878,104.83,104.79,4.16802315]
["bitfinex","SOLUSD",1769908627509,13.77831684,104.84,104.79,4.16802315]
["bitfinex","SOLUSD",1769908627813,13.77719588,104.85,104.79,4.16802315]
["bitfinex","SOLUSD",1769908628405,13.77719588,104.85,104.81,4.2750009]
["bitfinex","SOLUSD",1769908629412,4.23956527,104.84,104.81,4.2750009]
["bitfinex","SOLUSD",1769908630410,4.23956527,104.83,104.78,30.7950009]
["bitfinex","SOLUSD",1769908630599,4.23956527,104.83,104.78,4.2750009]
["bitfinex","SOLUSD",1769908631000,4.23956527,104.83,104.78,13.81831864]
["bitfinex","SOLUSD",1769908631710,4.23956527,104.83,104.79,13.81766588]
["bitfinex","SOLUSD",1769908632014,4.23956527,104.83,104.8,4.2750009]
["bitfinex","SOLUSD",1769908633518,18.7355635,104.85,104.81,4.2750009]
["bitfinex","SOLUSD",1769908635140,4.95818572,104.85,104.81,33.39331426]
["bitfinex","SOLUSD",1769908635305,13.77570292,104.87,104.82,4.2750009]
["bitfinex","SOLUSD",1769908635506,18.73661811,104.87,104.82,4.2750009]
["bitfinex","SOLUSD",1769908636020,18.73661811,104.87,104.83,4.2750009]
["bitfinex","SOLUSD",1769908636021,4.96091519,104.87,104.83,4.2750009]
["bitfinex","SOLUSD",1769908636227,4.96091519,104.87,104.84,4.2750009]
["bitfinex","SOLUSD",1769908636525,4.23956527,104.89,104.84,4.2750009]
["bitfinex","SOLUSD",1769908636706,9.19959416,104.89,104.84,4.2750009]
["bitfinex","SOLUSD",1769908637108,9.19959416,104.89,104.85,4.2750009]
["bitfinex","SOLUSD",1769908637423,4.23956527,104.88,104.85,4.2750009]
["bitfinex","SOLUSD",1769908638132,4.96002889,104.89,104.86,4.2750009]
["bitfinex","SOLUSD",1769908638426,18.92743534,104.92,104.87,4.2750009]
["bitfinex","SOLUSD",1769908639327,5.15671451,104.92,104.88,4.2750009]
["bitfinex","SOLUSD",1769908639630,0.2,104.92,104.89,4.2750009]
["bitfinex","SOLUSD",1769908640730,18.72503408,104.94,104.9,4.2750009]
["bitfinex","SOLUSD",1769908641517,4.23956527,104.93,104.88,13.80943166]
["bitfinex","SOLUSD",1769908641830,4.23956527,104.93,104.89,4.2750009]
["bitfinex","SOLUSD",1769908642724,13.77031849,104.93,104.89,4.2750009]
["bitfinex","SOLUSD",1769908643909,13.77031849,104.93,104.89,13.80877823]
["bitfinex","SOLUSD",1769908644926,13.77031849,104.93,104.9,4.2750009]
["bitfinex","SOLUSD",1769908645422,4.23956527,104.93,104.9,4.2750009]
["bitfinex","SOLUSD",1769908645628,18.72513116,104.94,104.9,4.2750009]
["bitfinex","SOLUSD",1769908645825,4.95592296,104.94,104.91,4.2750009]
["bitfinex","SOLUSD",1769908646023,4.23956527,104.97,104.92,4.14370996]
["bitfinex","SOLUSD",1769908646830,13.7673763,104.96,104.92,4.14370996]
["bitfinex","SOLUSD",1769908647033,37.58597386,104.96,104.92,4.14370996]
["bitfinex","SOLUSD",1769908648544,9.52781103,104.96,104.93,4.14370996]
["bitfinex","SOLUSD",1769908650740,0.2,104.98,104.94,4.14370996]
["bitfinex","SOLUSD",1769908650945,13.96554792,104.98,104.94,4.14370996]
["bitfinex","SOLUSD",1769908654329,4.23956527,104.97,104.92,61.2]
["bitfinex","SOLUSD",1769908654645,4.23956527,104.96,104.92,61.2]
["bitfinex","SOLUSD",1769908656332,4.23956527,104.96,104.92,64.14823938]
["bitfinex","SOLUSD",1769908656333,13.76735367,104.96,104.92,64.14823938]
["bitfinex","SOLUSD",1769908657334,13.76735367,104.96,104.92,2.94823938]
["bitfinex","SOLUSD",1769908657829,4.15146311,104.95,104.9,100.16065167]
["bitfinex","SOLUSD",1769908658139,4.15146311,104.95,104.91,12.48021529]
["bitfinex","SOLUSD",1769908658334,13.68021342,104.95,104.91,12.48021529]
["bitfinex","SOLUSD",1769908658727,4.15146311,104.95,104.92,2.94823938]
["bitfinex","SOLUSD",1769908659238,13.6793152,104.96,104.92,2.94823938]
["bitfinex","SOLUSD",1769908659864,4.15146311,104.95,104.91,12.48021529]
["bitfinex","SOLUSD",1769908660233,13.6793152,104.96,104.92,2.94823938]
["bitfinex","SOLUSD",1769908663949,37.49791276,104.96,104.92,2.94823938]
["bitfinex","SOLUSD",1769908664135,4.45880395,104.95,104.92,2.94823938]
["bitfinex","SOLUSD",1769908664536,13.98805453,104.95,104.92,2.94823938]
["bitfinex","SOLUSD",1769908665753,13.98805453,104.95,104.91,29.42823938]
["bitfinex","SOLUSD",1769908666962,13.98805453,104.95,104.92,2.94823938]
["bitfinex","SOLUSD",1769908669556,13.98805453,104.95,104.91,2.94823938]
["bitfinex","SOLUSD",1769908669954,4.45880395,104.94,104.87,23.83787799]
["bitfinex","SOLUSD",1769908670182,4.45880395,104.94,104.87,2.94823938]
["bitfinex","SOLUSD",1769908670336,4.45880395,104.92,104.87,2.94823938]
["bitfinex","SOLUSD",1769908672337,4.45880395,104.91,104.87,2.94823938]
["bitfinex","SOLUSD",1769908674061,13.99131485,104.91,104.87,2.94823938]
["bitfinex","SOLUSD",1769908675751,4.45880395,104.9,104.86,2.94823938]
["bitfinex","SOLUSD",1769908677850,13.99213264,104.9,104.86,2.94823938]
["bitfinex","SOLUSD",1769908679860,4.45880395,104.9,104.86,12.48470598]
["bitfinex","SOLUSD",1769908680065,4.45880395,104.9,104.87,2.94823938]
["bitfinex","SOLUSD",1769908680266,9.53147652,104.92,104.87,2.94823938]
["bitfinex","SOLUSD",1769908680561,13.99028047,104.92,104.87,2.94823938]
["bitfinex","SOLUSD",1769908680862,13.99028047,104.92,104.88,2.94823938]
["bitfinex","SOLUSD",1769908681162,13.99028047,104.92,104.89,26.48]
["bitfinex","SOLUSD",1769908681340,13.99028047,104.92,104.88,2.94823938]
["bitfinex","SOLUSD",1769908681547,13.99028047,104.92,104.88,29.42823938]
["bitfinex","SOLUSD",1769908681762,13.99028047,104.92,104.89,2.94823938]
["bitfinex","SOLUSD",1769908682064,102.7,104.96,104.9,12.48112784]
["bitfinex","SOLUSD",1769908682065,4.45880395,104.93,104.9,12.48112784]
["bitfinex","SOLUSD",1769908682449,4.45880395,104.94,104.91,2.94823938]
["bitfinex","SOLUSD",1769908682643,4.45880395,104.94,104.91,29.42823938]
["bitfinex","SOLUSD",1769908683666,4.45880395,104.94,104.91,38.95999376]
["bitfinex","SOLUSD",1769908685770,13.98533533,104.97,104.93,2.94823938]
["bitfinex","SOLUSD",1769908686260,4.45880395,104.96,104.93,2.94823938]
["bitfinex","SOLUSD",1769908686461,4.45880395,104.96,104.92,29.42823938]
["bitfinex","SOLUSD",1769908687069,13.98633352,104.96,104.92,38.95919238]
["bitfinex","SOLUSD",1769908687461,4.16237288,104.95,104.92,38.95919238]
["bitfinex","SOLUSD",1769908690273,4.16237288,104.96,104.93,2.94823938]
["bitfinex","SOLUSD",1769908690574,13.68890426,104.97,104.93,2.94823938]
["bitfinex","SOLUSD",1769908690777,4.16237288,104.97,104.93,2.94823938]
["bitfinex","SOLUSD",1769908691371,13.88837066,104.98,104.93,2.94823938]
["bitfinex","SOLUSD",1769908691755,4.36237288,104.98,104.93,2.94823938]
["bitfinex","SOLUSD",1769908692073,9.52653138,104.97,104.93,2.94823938]
["bitfinex","SOLUSD",1769908692958,13.68890426,104.97,104.93,2.94823938]
["bitfinex","SOLUSD",1769908693163,4.16237288,104.96,104.93,2.94823938]
["bitfinex","SOLUSD",1769908693364,4.16237288,104.96,104.92,29.42823938]
["bitfinex","SOLUSD",1769908694366,13.69071971,104.95,104.92,29.42823938]
["bitfinex","SOLUSD",1769908694868,4.16237288,104.94,104.92,26.48]
["bitfinex","SOLUSD",1769908695075,37.51158678,104.95,104.92,29.42823938]
["bitfinex","SOLUSD",1769908697186,4.16237288,104.94,104.9,61.2]
["bitfinex","SOLUSD",1769908697677,37.51158678,104.95,104.91,2.94823938]
["bitfinex","SOLUSD",1769908699585,4.16237288,104.94,104.91,2.94823938]
["bitfinex","SOLUSD",1769908701865,9.53016296,104.93,104.91,2.94823938]
["bitfinex","SOLUSD",1769908702065,9.53016296,104.93,104.91,64.14823938]
["bitfinex","SOLUSD",1769908703178,4.16237288,104.92,104.87,11.41100789]
["bitfinex","SOLUSD",1769908703476,4.16237288,104.92,104.87,2.94823938]
["bitfinex","SOLUSD",1769908704170,33.36192927,104.91,104.87,2.94823938]
["bitfinex","SOLUSD",1769908704377,37.52430215,104.91,104.87,2.94823938]
["bitfinex","SOLUSD",1769908704882,4.16237288,104.9,104.87,2.94823938]
["bitfinex","SOLUSD",1769908705877,13.69611911,104.9,104.87,2.94823938]
["bitfinex","SOLUSD",1769908707273,9.53374623,104.9,104.87,2.94823938]
["bitfinex","SOLUSD",1769908707763,4.16237288,104.9,104.85,17.9997605]
["bitfinex","SOLUSD",1769908707966,4.16237288,104.9,104.84,102.62301662]
["bitfinex","SOLUSD",1769908708178,4.16237288,104.9,104.85,2.94823938]
["bitfinex","SOLUSD",1769908708385,4.16237288,104.9,104.84,64.73200873]
["bitfinex","SOLUSD",1769908708596,4.16237288,104.89,104.8,3.04823938]
["bitfinex","SOLUSD",1769908708762,30.64237288,104.88,104.8,0.1]
["bitfinex","SOLUSD",1769908708965,4.16237288,104.87,104.8,0.1]
["bitfinex","SOLUSD",1769908709378,4.16237288,104.86,104.8,0.1]
["bitfinex","SOLUSD",1769908709986,4.16237288,104.84,104.8,0.1]
["bitfinex","SOLUSD",1769908710780,4.16237288,104.84,104.78,3.12743358]
["bitfinex","SOLUSD",1769908712183,4.16237288,104.82,104.78,3.12743358]
["bitfinex","SOLUSD",1769908713599,13.70320161,104.82,104.78,3.12743358]
["bitfinex","SOLUSD",1769908714389,4.16237288,104.81,104.78,0.1791942]
["bitfinex","SOLUSD",1769908715693,13.70435761,104.8,104.78,0.1791942]
["bitfinex","SOLUSD",1769908719078,23.85364593,104.81,104.76,0.1]
["bitfinex","SOLUSD",1769908719079,4.33111993,104.79,104.76,0.1]
["bitfinex","SOLUSD",1769908719603,3.11095695,104.8,104.77,4.29467001]
["bitfinex","SOLUSD",1769908721874,4.33111993,104.79,104.76,0.1]
["bitfinex","SOLUSD",1769908722599,33.39739265,104.8,104.76,4.20502144]
["bitfinex","SOLUSD",1769908722600,9.54243082,104.8,104.76,4.20502144]
["bitfinex","SOLUSD",1769908722783,13.81175811,104.81,104.77,4.10502144]
["bitfinex","SOLUSD",1769908723177,4.27028768,104.8,104.77,4.10502144]
["bitfinex","SOLUSD",1769908723899,4.27028768,104.8,104.76,0.1]
["bitfinex","SOLUSD",1769908724806,4.27028768,104.78,104.76,0.1]
["bitfinex","SOLUSD",1769908725008,13.81318299,104.79,104.76,0.1]
["bitfinex","SOLUSD",1769908726296,4.27028768,104.78,104.76,0.1]
["bitfinex","SOLUSD",1769908726901,4.27028768,104.76,104.73,65.30502144]
["bitfinex","SOLUSD",1769908727086,4.27028768,104.76,104.72,4.10502144]
["bitfinex","SOLUSD",1769908727293,4.27028768,104.76,104.7,4.10502144]
["bitfinex","SOLUSD",1769908727688,4.27028768,104.73,104.68,4.10502144]
["bitfinex","SOLUSD",1769908728205,4.27028768,104.73,104.67,4.10502144]
["bitfinex","SOLUSD",1769908728581,4.27028768,104.73,104.66,4.10502144]
["bitfinex","SOLUSD",1769908728796,4.27028768,104.73,104.65,4.10502144]
["bitfinex","SOLUSD",1769908729003,4.27028768,104.71,104.66,4.10502144]
["bitfinex","SOLUSD",1769908729194,55.57262601,104.77,104.65,18.91533823]
["bitfinex","SOLUSD",1769908729195,4.27028768,104.75,104.7,4.10502144]
["bitfinex","SOLUSD",1769908729503,4.27028768,104.74,104.69,4.10502144]
["bitfinex","SOLUSD",1769908729697,4.27028768,104.74,104.66,4.10502144]
["bitfinex","SOLUSD",1769908730290,4.27028768,104.74,104.67,4.10502144]
["bitfinex","SOLUSD",1769908730501,4.27028768,104.74,104.68,4.10502144]
["bitfinex","SOLUSD",1769908731292,13.81838233,104.74,104.69,4.10502144]
["bitfinex","SOLUSD",1769908731489,4.27028768,104.76,104.7,4.10502144]
["bitfinex","SOLUSD",1769908731695,4.27028768,104.75,104.71,4.10502144]
["bitfinex","SOLUSD",1769908732103,4.27028768,104.77,104.72,4.10502144]
["bitfinex","SOLUSD",1769908732609,4.27028768,104.77,104.7,9.35997259]
["bitfinex","SOLUSD",1769908732610,4.27028768,104.77,104.71,4.10502144]
["bitfinex","SOLUSD",1769908733200,4.27028768,104.75,104.69,30.62502144]
["bitfinex","SOLUSD",1769908733510,4.27028768,104.75,104.69,40.1767168]
["bitfinex","SOLUSD",1769908733915,4.27028768,104.75,104.7,4.10502144]
["bitfinex","SOLUSD",1769908734202,4.27028768,104.75,104.71,13.65495223]
["bitfinex","SOLUSD",1769908734410,4.27028768,104.75,104.71,9.54993079]
["bitfinex","SOLUSD",1769908734707,4.27028768,104.77,104.72,4.10502144]
["bitfinex","SOLUSD",1769908734911,13.81504704,104.77,104.72,4.10502144]
["bitfinex","SOLUSD",1769908735391,4.27028768,104.76,104.72,13.65392782]
["bitfinex","SOLUSD",1769908735595,4.27028768,104.76,104.71,4.10502144]
["bitfinex","SOLUSD",1769908735905,13.81504704,104.77,104.72,23.01419468]
["bitfinex","SOLUSD",1769908736101,4.27028768,104.76,104.72,13.65422209]
["bitfinex","SOLUSD",1769908736482,4.27028768,104.76,104.72,4.10502144]
["bitfinex","SOLUSD",1769908736688,4.27028768,104.76,104.72,13.65427523]
["bitfinex","SOLUSD",1769908738090,13.81596813,104.76,104.72,13.65427523]
["bitfinex","SOLUSD",1769908739415,4.27028768,104.76,104.73,4.10502144]
["bitfinex","SOLUSD",1769908739793,4.27028768,104.76,104.73,3.60502144]
["bitfinex","SOLUSD",1769908739989,4.27028768,104.78,104.73,9.35997259]
["bitfinex","SOLUSD",1769908740310,4.27028768,104.8,104.75,9.35997259]
["bitfinex","SOLUSD",1769908740688,4.27028768,104.79,104.72,33.42243942]
["bitfinex","SOLUSD",1769908740888,4.27028768,104.79,104.73,9.35997259]
["bitfinex","SOLUSD",1769908741495,4.27028768,104.79,104.74,18.90742342]
["bitfinex","SOLUSD",1769908741696,4.27028768,104.79,104.74,42.77605049]
["bitfinex","SOLUSD",1769908741894,9.22892622,104.82,104.77,3.84759656]
["bitfinex","SOLUSD",1769908742089,13.81049653,104.82,104.77,3.84759656]
["bitfinex","SOLUSD",1769908742290,4.27028768,104.82,104.77,3.84759656]
["bitfinex","SOLUSD",1769908742586,9.53942067,104.83,104.74,81.15333205]
["bitfinex","SOLUSD",1769908742587,9.53942067,104.83,104.79,3.84759656]
["bitfinex","SOLUSD",1769908742991,4.27028768,104.82,104.78,3.84759656]
["bitfinex","SOLUSD",1769908743214,4.27028768,104.82,104.77,3.84759656]
["bitfinex","SOLUSD",1769908743510,4.27028768,104.81,104.77,3.84759656]
["bitfinex","SOLUSD",1769908743713,4.27028768,104.81,104.76,13.39294589]
["bitfinex","SOLUSD",1769908744315,4.27028768,104.81,104.75,9.54627202]
["bitfinex","SOLUSD",1769908744515,4.27028768,104.81,104.74,13.39463782]
["bitfinex","SOLUSD",1769908745705,4.27028768,104.79,104.74,13.39463782]
["bitfinex","SOLUSD",1769908746315,4.27028768,104.79,104.74,3.84759656]
["bitfinex","SOLUSD",1769908747489,9.54380606,104.78,104.74,3.84759656]
["bitfinex","SOLUSD",1769908747691,13.93947913,104.78,104.74,3.84759656]
["bitfinex","SOLUSD",1769908750102,4.39567307,104.78,104.74,13.39492866]
["bitfinex","SOLUSD",1769908750406,4.39567307,104.8,104.75,13.23839576]
["bitfinex","SOLUSD",1769908751014,4.39567307,104.8,104.76,13.23839576]
["bitfinex","SOLUSD",1769908751398,4.39567307,104.8,104.76,3.84759656]
["bitfinex","SOLUSD",1769908751611,9.54289531,104.79,104.76,3.84759656]
["bitfinex","SOLUSD",1769908751810,13.93785138,104.8,104.76,13.23839576]
["bitfinex","SOLUSD",1769908752206,13.93775466,104.8,104.76,13.23839576]
["bitfinex","SOLUSD",1769908752421,4.39567307,104.79,104.74,3.84759656]
["bitfinex","SOLUSD",1769908752610,4.39567307,104.79,104.75,13.23839576]
["bitfinex","SOLUSD",1769908752807,4.39567307,104.79,104.73,13.23839576]
["bitfinex","SOLUSD",1769908753121,4.39567307,104.79,104.75,3.84759656]
["bitfinex","SOLUSD",1769908754010,9.54380606,104.78,104.75,3.84759656]
["bitfinex","SOLUSD",1769908754204,4.39567307,104.77,104.73,13.23839576]
["bitfinex","SOLUSD",1769908754520,4.39567307,104.77,104.7,30.36759656]
["bitfinex","SOLUSD",1769908756024,4.39567307,104.75,104.7,30.36759656]
["bitfinex","SOLUSD",1769908759204,9.54745083,104.74,104.7,30.36759656]
["bitfinex","SOLUSD",1769908760026,13.9431239,104.74,104.7,30.36759656]
["bitfinex","SOLUSD",1769908760206,13.9431239,104.74,104.71,3.84759656]
["bitfinex","SOLUSD",1769908760936,9.54745083,104.74,104.71,3.84759656]
["bitfinex","SOLUSD",1769908766113,4.39567307,104.74,104.7,30.36759656]
["bitfinex","SOLUSD",1769908766318,4.39567307,104.74,104.7,3.84759656]
["bitfinex","SOLUSD",1769908766523,4.39567307,104.74,104.69,30.36759656]
["bitfinex","SOLUSD",1769908767319,13.94403552,104.73,104.69,30.36759656]
["bitfinex","SOLUSD",1769908770433,37.81494165,104.73,104.69,30.36759656]
["bitfinex","SOLUSD",1769908771039,37.81494165,104.73,104.7,3.84759656]
["bitfinex","SOLUSD",1769908771518,37.81494165,104.73,104.69,30.36759656]
["bitfinex","SOLUSD",1769908771728,4.39567307,104.72,104.69,26.52]
["bitfinex","SOLUSD",1769908772828,4.39567307,104.72,104.68,3.84759656]
["bitfinex","SOLUSD",1769908773434,13.94558637,104.72,104.68,3.84759656]
["bitfinex","SOLUSD",1769908773825,4.39567307,104.71,104.68,3.84759656]
["bitfinex","SOLUSD",1769908774139,4.39567307,104.71,104.67,30.36759656]
["bitfinex","SOLUSD",1769908774439,4.39567307,104.71,104.66,3.84759656]
["bitfinex","SOLUSD",1769908774634,4.39567307,104.71,104.66,30.36759656]
["bitfinex","SOLUSD",1769908774939,4.39567307,104.71,104.65,78.46189093]
["bitfinex","SOLUSD",1769908775122,4.39567307,104.71,104.64,3.84759656]
["bitfinex","SOLUSD",1769908775321,4.39567307,104.71,104.63,30.36759656]
["bitfinex","SOLUSD",1769908775637,4.39567307,104.69,104.63,30.36759656]
["bitfinex","SOLUSD",1769908775838,4.39567307,104.69,104.64,3.84759656]
["bitfinex","SOLUSD",1769908776231,4.39567307,104.66,104.62,1e-08]
["bitfinex","SOLUSD",1769908776534,7.65167307,104.63,104.59,8.82316366]
["bitfinex","SOLUSD",1769908776927,4.39567307,104.62,104.58,3.84759656]
["bitfinex","SOLUSD",1769908777439,4.39567307,104.62,104.57,4.17402866]
["bitfinex","SOLUSD",1769908777755,12.81350245,104.63,104.59,9.3907992]
["bitfinex","SOLUSD",1769908778323,12.81350245,104.63,104.58,18.95281505]
["bitfinex","SOLUSD",1769908779639,12.81350245,104.63,104.59,11.87940856]
["bitfinex","SOLUSD",1769908780039,12.81350245,104.63,104.59,2.48860936]
["bitfinex","SOLUSD",1769908780230,3.256,104.63,104.6,2.48860936]
["bitfinex","SOLUSD",1769908780437,10.32504596,104.63,104.58,36.10177768]
["bitfinex","SOLUSD",1769908780639,10.32504596,104.63,104.6,9.3907992]
["bitfinex","SOLUSD",1769908781240,0.76739064,104.63,104.6,9.3907992]
["bitfinex","SOLUSD",1769908781743,0.76739064,104.63,104.59,18.95186358]
["bitfinex","SOLUSD",1769908782034,14.05712985,104.64,104.59,18.95186358]
["bitfinex","SOLUSD",1769908782746,4.5,104.63,104.59,18.95186358]
["bitfinex","SOLUSD",1769908782938,4.5,104.63,104.59,9.3907992]
["bitfinex","SOLUSD",1769908783526,4.5,104.63,104.58,36.10166909]
["bitfinex","SOLUSD",1769908783738,4.5,104.63,104.59,9.3907992]
["bitfinex","SOLUSD",1769908784143,4.5,104.63,104.58,9.3907992]
["bitfinex","SOLUSD",1769908784323,4.5,104.63,104.57,9.7172313]
["bitfinex","SOLUSD",1769908785137,4.5,104.61,104.57,0.3264321]
["bitfinex","SOLUSD",1769908785331,4.5,104.61,104.58,9.3907992]
["bitfinex","SOLUSD",1769908785745,4.5,104.61,104.57,0.3264321]
["bitfinex","SOLUSD",1769908785937,4.5,104.61,104.58,9.3907992]
["bitfinex","SOLUSD",1769908786747,4.5,104.61,104.57,9.7172313]
["bitfinex","SOLUSD",1769908787336,14.06002538,104.61,104.57,9.7172313]
["bitfinex","SOLUSD",1769908787842,14.06002538,104.61,104.58,9.3907992]
["bitfinex","SOLUSD",1769908788231,4.5,104.61,104.58,9.3907992]
["bitfinex","SOLUSD",1769908788545,14.05876798,104.62,104.59,9.3907992]
["bitfinex","SOLUSD",1769908788942,4.5,104.62,104.59,9.3907992]
["bitfinex","SOLUSD",1769908789143,4.5,104.63,104.6,9.3907992]
["bitfinex","SOLUSD",1769908790135,4.5,104.63,104.6,18.9509924]
["bitfinex","SOLUSD",1769908791230,4.5,104.63,104.6,9.3907992]
["bitfinex","SOLUSD",1769908792259,14.05584285,104.65,104.62,9.3907992]
["bitfinex","SOLUSD",1769908792557,4.5,104.64,104.61,9.3907992]
["bitfinex","SOLUSD",1769908793451,4.5,104.63,104.6,9.3907992]
["bitfinex","SOLUSD",1769908793653,4.5,104.63,104.59,3.51450854]
["bitfinex","SOLUSD",1769908793833,30.81527085,104.69,104.59,4.27982777]
["bitfinex","SOLUSD",1769908794342,30.81527085,104.69,104.57,17.6834846]
["bitfinex","SOLUSD",1769908794652,30.81527085,104.69,104.57,8.12076841]
["bitfinex","SOLUSD",1769908794845,71.65376898,104.67,104.57,8.12076841]
["bitfinex","SOLUSD",1769908795636,81.20760484,104.67,104.57,14.02568679]
["bitfinex","SOLUSD",1769908795832,4.30996012,104.66,104.57,14.02568679]
["bitfinex","SOLUSD",1769908797646,4.30996012,104.62,104.57,14.02568679]
["bitfinex","SOLUSD",1769908797833,4.30996012,104.62,104.58,4.27982777]
["bitfinex","SOLUSD",1769908798036,4.30996012,104.62,104.58,13.69925469]
["bitfinex","SOLUSD",1769908799153,9.55931555,104.61,104.58,13.69925469]
["bitfinex","SOLUSD",1769908799341,13.86927567,104.61,104.58,12.93186405]
["bitfinex","SOLUSD",1769908799939,9.55787697,104.63,104.6,9.41942692]
["bitfinex","SOLUSD",1769908800141,4.30996012,104.64,104.6,9.41942692]
["bitfinex","SOLUSD",1769908800459,13.8667993,104.64,104.61,9.41942692]
["bitfinex","SOLUSD",1769908800759,4.30996012,104.64,104.6,9.41942692]
["bitfinex","SOLUSD",1769908801052,13.86662492,104.64,104.6,18.97951683]
["bitfinex","SOLUSD",1769908801266,13.86662492,104.64,104.6,22.71212619]
["bitfinex","SOLUSD",1769908801756,4.30996012,104.63,104.58,3.73260936]
["bitfinex","SOLUSD",1769908801936,4.30996012,104.63,104.57,23.04093206]
["bitfinex","SOLUSD",1769908802132,4.30996012,104.63,104.57,13.62150514]
["bitfinex","SOLUSD",1769908802547,4.30996012,104.63,104.58,13.15203628]
["bitfinex","SOLUSD",1769908803058,4.30996012,104.63,104.58,9.41942692]
["bitfinex","SOLUSD",1769908803234,4.30996012,104.61,104.58,9.41942692]
["bitfinex","SOLUSD",1769908803637,4.30996012,104.61,104.57,13.62150514]
["bitfinex","SOLUSD",1769908803856,13.86836195,104.62,104.58,13.15203628]
["bitfinex","SOLUSD",1769908804437,13.86836195,104.62,104.57,13.62150514]
["bitfinex","SOLUSD",1769908804438,4.30996012,104.61,104.57,13.62150514]
["bitfinex","SOLUSD",1769908804637,4.30996012,104.61,104.58,9.41942692]
["bitfinex","SOLUSD",1769908806657,4.30996012,104.61,104.57,13.62150514]
["bitfinex","SOLUSD",1769908806862,4.30996012,104.62,104.59,13.15203628]
["bitfinex","SOLUSD",1769908807162,4.30996012,104.62,104.6,9.41942692]
["bitfinex","SOLUSD",1769908807345,4.30996012,104.62,104.59,3.73260936]
["bitfinex","SOLUSD",1769908807551,4.30996012,104.62,104.6,9.41942692]
["bitfinex","SOLUSD",1769908807739,4.17429589,104.64,104.61,9.41942692]
["bitfinex","SOLUSD",1769908807940,4.17429589,104.65,104.61,13.15203628]
["bitfinex","SOLUSD",1769908808457,4.17429589,104.65,104.61,22.71106952]
["bitfinex","SOLUSD",1769908809370,13.72999375,104.65,104.61,22.71106952]
["bitfinex","SOLUSD",1769908810144,4.17429589,104.65,104.62,9.41942692]
["bitfinex","SOLUSD",1769908810356,4.17429589,104.66,104.63,9.41942692]
["bitfinex","SOLUSD",1769908811746,4.17429589,104.66,104.63,9.40902883]
["bitfinex","SOLUSD",1769908812557,4.17429589,104.66,104.63,18.9664921]
["bitfinex","SOLUSD",1769908813342,4.17429589,104.65,104.6,3.73260936]
["bitfinex","SOLUSD",1769908813547,4.17429589,104.65,104.61,9.40902883]
["bitfinex","SOLUSD",1769908813755,4.17429589,104.65,104.6,22.70115601]
["bitfinex","SOLUSD",1769908814066,4.17429589,104.65,104.62,9.40902883]
["bitfinex","SOLUSD",1769908814264,4.17429589,104.64,104.61,9.40902883]
["bitfinex","SOLUSD",1769908814447,4.17429589,104.64,104.61,18.96793596]
["bitfinex","SOLUSD",1769908815558,4.17429589,104.64,104.61,80.16793596]
["bitfinex","SOLUSD",1769908816968,4.17429589,104.64,104.61,61.2]
["bitfinex","SOLUSD",1769908817166,4.17429589,104.63,104.61,61.2]
["bitfinex","SOLUSD",1769908817462,13.73134053,104.64,104.6,13.14163819]
["bitfinex","SOLUSD",1769908817646,4.17429589,104.63,104.6,16.80730598]
["bitfinex","SOLUSD",1769908817843,4.17429589,104.64,104.61,13.07342483]
["bitfinex","SOLUSD",1769908818070,4.17429589,104.66,104.62,7.24712078]
["bitfinex","SOLUSD",1769908818259,23.88155412,104.69,104.64,7.24712078]
["bitfinex","SOLUSD",1769908818260,4.17429589,104.68,104.64,7.24712078]
["bitfinex","SOLUSD",1769908819158,13.72767267,104.68,104.64,16.80365153]
["bitfinex","SOLUSD",1769908819559,4.17429589,104.67,104.64,22.6950412]
["bitfinex","SOLUSD",1769908820463,4.17429589,104.67,104.64,13.13851045]
["bitfinex","SOLUSD",1769908820845,4.17429589,104.67,104.64,22.69506596]
["bitfinex","SOLUSD",1769908821250,13.72824572,104.67,104.63,22.69563663]
["bitfinex","SOLUSD",1769908821675,4.17429589,104.66,104.63,22.69563663]
["bitfinex","SOLUSD",1769908822370,4.17429589,104.65,104.62,26.54]
["bitfinex","SOLUSD",1769908822668,4.17429589,104.65,104.6,13.13851045]
["bitfinex","SOLUSD",1769908822854,4.17429589,104.65,104.6,9.40590109]
["bitfinex","SOLUSD",1769908823367,4.17429589,104.65,104.59,18.9667895]
["bitfinex","SOLUSD",1769908823765,4.17429589,104.65,104.57,26.8664321]
["bitfinex","SOLUSD",1769908823766,4.17429589,104.65,104.57,19.2949901]
["bitfinex","SOLUSD",1769908823957,4.17429589,104.65,104.57,23.02759946]
["bitfinex","SOLUSD",1769908824156,4.17429589,104.65,104.59,9.40590109]
["bitfinex","SOLUSD",1769908824369,33.44801222,104.64,104.58,18.96795641]
["bitfinex","SOLUSD",1769908824668,4.17429589,104.63,104.58,18.96795641]
["bitfinex","SOLUSD",1769908825168,4.17429589,104.63,104.59,9.40590109]
["bitfinex","SOLUSD",1769908825372,4.17429589,104.63,104.59,13.13851045]
["bitfinex","SOLUSD",1769908826775,4.17429589,104.64,104.61,9.40590109]
["bitfinex","SOLUSD",1769908826953,4.17429589,104.65,104.61,13.13851045]
["bitfinex","SOLUSD",1769908827580,4.17429589,104.65,104.62,9.40590109]
["bitfinex","SOLUSD",1769908828268,4.17429589,104.65,104.61,22.69694605]
["bitfinex","SOLUSD",1769908828449,4.17429589,104.65,104.62,9.55834744]
["bitfinex","SOLUSD",1769908828656,4.17429589,104.65,104.62,18.96424853]
["bitfinex","SOLUSD",1769908828852,23.87930581,104.7,104.63,3.73260936]
["bitfinex","SOLUSD",1769908829053,4.17429589,104.69,104.64,9.40590109]
["bitfinex","SOLUSD",1769908829271,4.17429589,104.68,104.64,13.13851045]
["bitfinex","SOLUSD",1769908830291,4.17429589,104.68,104.64,22.6949014]
["bitfinex","SOLUSD",1769908830570,13.72756329,104.68,104.64,22.6949014]
["bitfinex","SOLUSD",1769908830775,4.17429589,104.67,104.6,27.63205374]
["bitfinex","SOLUSD",1769908830956,4.17429589,104.67,104.6,37.03795483]
["bitfinex","SOLUSD",1769908831352,4.17429589,104.67,104.61,13.29142712]
["bitfinex","SOLUSD",1769908831567,4.17429589,104.67,104.61,9.55881776]
["bitfinex","SOLUSD",1769908832359,9.55474871,104.66,104.61,9.55881776]
["bitfinex","SOLUSD",1769908832561,4.17429589,104.65,104.61,9.55881776]
["bitfinex","SOLUSD",1769908832877,4.17429589,104.65,104.6,22.69840428]
["bitfinex","SOLUSD",1769908833059,4.17429589,104.65,104.61,3.73260936]
["bitfinex","SOLUSD",1769908833254,4.17429589,104.65,104.61,13.13851045]
["bitfinex","SOLUSD",1769908834278,13.73035909,104.65,104.61,3.73260936]
["bitfinex","SOLUSD",1769908834479,13.73035909,104.65,104.61,13.29129012]
["bitfinex","SOLUSD",1769908834978,13.73035909,104.65,104.61,22.69719121]
["bitfinex","SOLUSD",1769908835584,4.17429589,104.64,104.61,9.55868076]
["bitfinex","SOLUSD",1769908835964,4.17429589,104.64,104.59,13.13851045]
["bitfinex","SOLUSD",1769908836164,4.17429589,104.64,104.59,22.69893531]
["bitfinex","SOLUSD",1769908836974,4.17429589,104.64,104.6,18.96605963]
["bitfinex","SOLUSD",1769908837580,4.17429589,104.64,104.6,22.69866899]
["bitfinex","SOLUSD",1769908837985,4.17429589,104.64,104.6,22.7060502]
["bitfinex","SOLUSD",1769908838684,4.17429589,104.64,104.61,13.14589166]
["bitfinex","SOLUSD",1769908838982,4.49088337,104.64,104.6,9.56015854]
["bitfinex","SOLUSD",1769908839174,4.49088337,104.64,104.6,13.2927679]
["bitfinex","SOLUSD",1769908839660,14.04775204,104.64,104.6,13.2927679]
["bitfinex","SOLUSD",1769908839983,14.04775204,104.64,104.6,22.7060502]
["bitfinex","SOLUSD",1769908840662,4.49088337,104.63,104.6,22.7060502]
["bitfinex","SOLUSD",1769908841069,4.49088337,104.63,104.6,18.97344084]
["bitfinex","SOLUSD",1769908841778,4.49088337,104.63,104.6,9.56015854]
["bitfinex","SOLUSD",1769908842484,4.42762538,104.62,104.58,13.29408203]
["bitfinex","SOLUSD",1769908842682,4.42762538,104.62,104.58,74.49408203]
["bitfinex","SOLUSD",1769908844779,13.98606393,104.62,104.58,74.49408203]
["bitfinex","SOLUSD",1769908844968,13.98606393,104.62,104.58,83.90736433]
["bitfinex","SOLUSD",1769908846300,4.42762538,104.61,104.57,65.25904146]
["bitfinex","SOLUSD",1769908846586,4.42762538,104.61,104.57,84.23486521]
["bitfinex","SOLUSD",1769908848286,4.42762538,104.61,104.58,13.14589166]
["bitfinex","SOLUSD",1769908848468,4.42762538,104.62,104.59,9.4132823]
["bitfinex","SOLUSD",1769908848671,4.42762538,104.62,104.59,13.14589166]
["bitfinex","SOLUSD",1769908849178,4.42762538,104.63,104.6,9.4132823]
["bitfinex","SOLUSD",1769908849971,4.42762538,104.63,104.6,13.14589166]
["bitfinex","SOLUSD",1769908850367,4.42762538,104.63,104.6,22.706031]
["bitfinex","SOLUSD",1769908850687,4.42762538,104.64,104.61,9.4132823]
["bitfinex","SOLUSD",1769908850891,4.42762538,104.64,104.61,13.14589166]
["bitfinex","SOLUSD",1769908851584,4.42762538,104.64,104.61,22.70502634]
["bitfinex","SOLUSD",1769908852369,4.42762538,104.64,104.61,18.97241698]
["bitfinex","SOLUSD",1769908852689,4.42762538,104.64,104.61,9.55913468]
["bitfinex","SOLUSD",1769908852990,4.42762538,104.64,104.61,22.70502634]
["bitfinex","SOLUSD",1769908855868,4.42762538,104.64,104.61,13.29174404]
["bitfinex","SOLUSD",1769908856992,4.42762538,104.62,104.58,13.29412678]
["bitfinex","SOLUSD",1769908857194,4.42762538,104.61,104.57,23.0348919]
["bitfinex","SOLUSD",1769908857974,4.42762538,104.61,104.58,13.29443162]
["bitfinex","SOLUSD",1769908858689,4.42762538,104.61,104.58,9.56182226]
["bitfinex","SOLUSD",1769908860192,4.42762538,104.61,104.58,13.29443162]
["bitfinex","SOLUSD",1769908861087,4.42762538,104.6,104.57,9.7397144]
["bitfinex","SOLUSD",1769908861289,4.42762538,104.6,104.57,0.3264321]
["bitfinex","SOLUSD",1769908861697,4.42762538,104.6,104.57,9.88928465]
["bitfinex","SOLUSD",1769908861999,4.42762538,104.6,104.57,13.62189401]
["bitfinex","SOLUSD",1769908863292,4.42762538,104.59,104.56,0.1]
["bitfinex","SOLUSD",1769908864397,4.23818538,104.59,104.56,0.1]
["bitfinex","SOLUSD",1769908864593,3.51706805,104.58,104.56,0.1]
["bitfinex","SOLUSD",1769908864787,3.51706805,104.57,104.54,4.34476901]
["bitfinex","SOLUSD",1769908864994,13.07766376,104.6,104.55,4.34476901]
["bitfinex","SOLUSD",1769908865692,18.98474371,104.6,104.55,4.34476901]
["bitfinex","SOLUSD",1769908866389,4.42762538,104.58,104.55,9.56474557]
["bitfinex","SOLUSD",1769908866595,4.42762538,104.58,104.54,23.33460577]
["bitfinex","SOLUSD",1769908866999,4.12205418,104.57,104.53,4.38355262]
["bitfinex","SOLUSD",1769908867300,4.12205418,104.57,104.53,13.95001525]
["bitfinex","SOLUSD",1769908868194,4.12205418,104.57,104.54,13.94908522]
["bitfinex","SOLUSD",1769908872807,13.68424314,104.58,104.55,4.38355262]
["bitfinex","SOLUSD",1769908872997,4.12205418,104.6,104.56,4.38355262]
["bitfinex","SOLUSD",1769908873492,4.12205418,104.61,104.57,13.8099898]
["bitfinex","SOLUSD",1769908873803,4.12205418,104.61,104.58,4.38355262]
["bitfinex","SOLUSD",1769908874882,4.12205418,104.61,104.58,13.8099898]
["bitfinex","SOLUSD",1769908875404,4.12205418,104.64,104.59,13.8099898]
["bitfinex","SOLUSD",1769908876505,4.12205418,104.63,104.59,23.37066652]
["bitfinex","SOLUSD",1769908876885,13.6786291,104.64,104.61,4.38355262]
["bitfinex","SOLUSD",1769908877090,4.12205418,104.63,104.6,13.8099898]
["bitfinex","SOLUSD",1769908877904,13.6786291,104.64,104.61,4.38355262]
["bitfinex","SOLUSD",1769908878717,4.12205418,104.66,104.62,4.38355262]
["bitfinex","SOLUSD",1769908880003,4.12205418,104.67,104.63,13.8099898]
["bitfinex","SOLUSD",1769908880805,13.67497737,104.68,104.64,13.8099898]
["bitfinex","SOLUSD",1769908881899,4.12205418,104.68,104.64,18.98264167]
["bitfinex","SOLUSD",1769908882106,4.12205418,104.68,104.65,4.38355262]
["bitfinex","SOLUSD",1769908882307,4.12205418,104.67,104.64,4.38355262]
["bitfinex","SOLUSD",1769908882600,4.12205418,104.66,104.63,13.9408888]
["bitfinex","SOLUSD",1769908882987,4.12205418,104.66,104.63,23.36732598]
["bitfinex","SOLUSD",1769908883288,4.12205418,104.67,104.64,4.38355262]
["bitfinex","SOLUSD",1769908885799,33.30732274,104.69,104.66,4.38355262]
["bitfinex","SOLUSD",1769908885800,13.67440328,104.69,104.66,4.38355262]
["bitfinex","SOLUSD",1769908886194,4.12205418,104.69,104.66,4.38355262]
["bitfinex","SOLUSD",1769908886590,13.67333981,104.7,104.66,7.89590055]
["bitfinex","SOLUSD",1769908886794,4.12205418,104.69,104.66,7.89590055]
["bitfinex","SOLUSD",1769908887401,4.12205418,104.71,104.68,4.38355262]
["bitfinex","SOLUSD",1769908887986,4.12205418,104.7,104.66,13.93802524]
["bitfinex","SOLUSD",1769908888187,4.12205418,104.7,104.66,17.45037317]
["bitfinex","SOLUSD",1769908889211,4.12205418,104.7,104.67,3.51234793]
["bitfinex","SOLUSD",1769908889595,4.12205418,104.7,104.66,17.45037317]
["bitfinex","SOLUSD",1769908890001,13.67317503,104.7,104.67,4.38355262]
["bitfinex","SOLUSD",1769908890712,13.67317503,104.7,104.67,7.89590055]
["bitfinex","SOLUSD",1769908890905,4.12205418,104.69,104.66,4.38355262]
["bitfinex","SOLUSD",1769908891104,9.55112085,104.7,104.66,4.38355262]
["bitfinex","SOLUSD",1769908891105,13.67317503,104.7,104.67,4.38355262]
["bitfinex","SOLUSD",1769908893313,9.11392906,104.73,104.69,3.51234793]
["bitfinex","SOLUSD",1769908893493,18.66254832,104.73,104.7,4.38355262]
["bitfinex","SOLUSD",1769908893692,4.12205418,104.72,104.69,4.38355262]
["bitfinex","SOLUSD",1769908893919,4.12205418,104.72,104.68,3.51234793]
["bitfinex","SOLUSD",1769908894088,4.12205418,104.72,104.68,7.89590055]
["bitfinex","SOLUSD",1769908894290,4.12205418,104.72,104.69,7.89590055]
["bitfinex","SOLUSD",1769908894517,4.12205418,104.73,104.69,17.44746732]
["bitfinex","SOLUSD",1769908896196,4.12205418,104.72,104.69,17.44746732]
["bitfinex","SOLUSD",1769908897220,13.63498031,104.74,104.7,4.4537892]
["bitfinex","SOLUSD",1769908897518,4.08725615,104.74,104.7,7.96613713]
["bitfinex","SOLUSD",1769908898597,4.08725615,104.74,104.71,4.4537892]
["bitfinex","SOLUSD",1769908899222,4.08725615,104.74,104.71,7.96613713]
["bitfinex","SOLUSD",1769908900296,4.08725615,104.74,104.71,17.51600527]
["bitfinex","SOLUSD",1769908905714,4.08725615,104.74,104.71,14.00365734]
["bitfinex","SOLUSD",1769908905916,4.08725615,104.74,104.71,17.51600527]
["bitfinex","SOLUSD",1769908906121,4.08725615,104.74,104.71,14.00365734]
["bitfinex","SOLUSD",1769908907926,4.08725615,104.74,104.71,9.54986814]
["bitfinex","SOLUSD",1769908908122,8.17422209,104.75,104.72,4.32925553]
["bitfinex","SOLUSD",1769908909229,17.72081396,104.75,104.72,4.32925553]
["bitfinex","SOLUSD",1769908909438,4.46187416,104.73,104.71,9.54986814]
["bitfinex","SOLUSD",1769908909612,7.97422209,104.74,104.71,13.87912367]
["bitfinex","SOLUSD",1769908909812,4.46187416,104.74,104.71,13.87912367]
["bitfinex","SOLUSD",1769908912423,8.17422209,104.75,104.72,4.32925553]
["bitfinex","SOLUSD",1769908913737,0.2,104.77,104.75,4.32925553]
["bitfinex","SOLUSD",1769908914035,0.2,104.77,104.76,4.32925553]
["bitfinex","SOLUSD",1769908914624,0.2,104.79,104.77,4.32925553]
["bitfinex","SOLUSD",1769908915626,4.66187416,104.79,104.76,13.87488363]
["bitfinex","SOLUSD",1769908917138,4.46187416,104.76,104.73,4.32925553]
["bitfinex","SOLUSD",1769908917322,4.46187416,104.73,104.68,4.32925553]
["bitfinex","SOLUSD",1769908917522,4.46187416,104.71,104.68,4.32925553]
["bitfinex","SOLUSD",1769908917730,4.46187416,104.71,104.68,13.88196137]
["bitfinex","SOLUSD",1769908917731,7.97422209,104.71,104.68,13.88196137]
["bitfinex","SOLUSD",1769908919539,13.86493611,104.71,104.68,13.88196137]
["bitfinex","SOLUSD",1769908920141,9.40306195,104.71,104.68,13.88196137]
["bitfinex","SOLUSD",1769908920347,23.41437673,104.72,104.69,4.32925553]
["bitfinex","SOLUSD",1769908920535,4.46187416,104.72,104.69,4.32925553]
["bitfinex","SOLUSD",1769908920743,13.86493611,104.72,104.68,4.32925553]
["bitfinex","SOLUSD",1769908921041,13.86493611,104.71,104.68,4.32925553]
["bitfinex","SOLUSD",1769908921352,9.54930298,104.72,104.64,4.32925553]
["bitfinex","SOLUSD",1769908921353,4.46187416,104.68,104.64,4.32925553]
["bitfinex","SOLUSD",1769908921524,4.46187416,104.67,104.64,4.32925553]
["bitfinex","SOLUSD",1769908922239,4.46187416,104.67,104.64,13.88577071]
["bitfinex","SOLUSD",1769908922438,4.46187416,104.66,104.61,13.73231748]
["bitfinex","SOLUSD",1769908922634,13.86493611,104.65,104.61,4.32925553]
["bitfinex","SOLUSD",1769908923331,13.86493611,104.65,104.61,13.88805145]
["bitfinex","SOLUSD",1769908928544,4.46187416,104.65,104.62,4.16721594]
["bitfinex","SOLUSD",1769908929046,4.17734625,104.69,104.65,4.16721594]
["bitfinex","SOLUSD",1769908929251,4.17734625,104.69,104.65,13.57027789]
["bitfinex","SOLUSD",1769908929444,4.17734625,104.69,104.65,23.12541327]
["bitfinex","SOLUSD",1769908930137,4.17734625,104.69,104.66,4.16721594]
["bitfinex","SOLUSD",1769908930843,4.17734625,104.69,104.65,23.12541327]
["bitfinex","SOLUSD",1769908931042,4.17734625,104.7,104.66,13.57027789]
["bitfinex","SOLUSD",1769908931553,4.17734625,104.7,104.66,13.57049922]
["bitfinex","SOLUSD",1769908931749,4.17734625,104.71,104.68,4.16721594]
["bitfinex","SOLUSD",1769908932059,4.17734625,104.72,104.68,13.57049922]
["bitfinex","SOLUSD",1769908932446,4.17734625,104.73,104.69,4.16721594]
["bitfinex","SOLUSD",1769908932648,4.17734625,104.73,104.7,4.16721594]
["bitfinex","SOLUSD",1769908932957,4.17734625,104.73,104.7,13.71824756]
["bitfinex","SOLUSD",1769908933256,18.94921898,104.76,104.71,13.57049922]
["bitfinex","SOLUSD",1769908934263,9.54380606,104.78,104.73,13.57049922]
["bitfinex","SOLUSD",1769908934440,18.94708934,104.78,104.73,4.16721594]
["bitfinex","SOLUSD",1769908934748,9.40328328,104.77,104.73,4.16721594]
["bitfinex","SOLUSD",1769908934951,18.94943226,104.76,104.71,23.12047725]
["bitfinex","SOLUSD",1769908935333,4.17734625,104.75,104.71,23.12047725]
["bitfinex","SOLUSD",1769908936858,13.72392003,104.75,104.71,13.71719397]
["bitfinex","SOLUSD",1769908937042,13.72392003,104.75,104.71,13.7172921]
["bitfinex","SOLUSD",1769908938463,4.17734625,104.73,104.68,13.57049922]
["bitfinex","SOLUSD",1769908938758,4.17734625,104.72,104.68,13.7198225]
["bitfinex","SOLUSD",1769908940256,4.17734625,104.71,104.67,9.553598]
["bitfinex","SOLUSD",1769908940556,4.17734625,104.7,104.66,13.72156415]
["bitfinex","SOLUSD",1769908940854,4.17734625,104.69,104.65,13.72246625]
["bitfinex","SOLUSD",1769908941055,4.17734625,104.69,104.66,9.55470671]
["bitfinex","SOLUSD",1769908941255,4.17734625,104.69,104.66,23.12520593]
["bitfinex","SOLUSD",1769908943450,23.13097241,104.71,104.66,23.12520593]
["bitfinex","SOLUSD",1769908943657,4.17734625,104.73,104.69,4.16721594]
["bitfinex","SOLUSD",1769908944356,13.72594038,104.73,104.69,4.16721594]
["bitfinex","SOLUSD",1769908944553,4.17734625,104.72,104.69,4.16721594]
["bitfinex","SOLUSD",1769908948662,9.54859413,104.73,104.69,23.12235887]
["bitfinex","SOLUSD",1769908948663,4.17734625,104.73,104.69,23.12235887]
["bitfinex","SOLUSD",1769908948860,4.17734625,104.73,104.7,13.57049922]
["bitfinex","SOLUSD",1769908949044,9.16558534,104.75,104.72,4.16721594]
["bitfinex","SOLUSD",1769908949244,4.17734625,104.75,104.72,13.57049922]
["bitfinex","SOLUSD",1769908949439,4.17734625,104.75,104.72,23.1195507]
["bitfinex","SOLUSD",1769908949652,4.17734625,104.76,104.72,23.1195507]
["bitfinex","SOLUSD",1769908951152,14.53399474,104.77,104.72,13.71626742]
["bitfinex","SOLUSD",1769908951153,4.17734625,104.75,104.72,13.71626742]
["bitfinex","SOLUSD",1769908951669,4.17734625,104.75,104.72,23.1195507]
["bitfinex","SOLUSD",1769908952047,4.17734625,104.75,104.72,13.71626742]
["bitfinex","SOLUSD",1769908953165,13.72304735,104.76,104.72,13.71626742]
["bitfinex","SOLUSD",1769908953468,4.17734625,104.75,104.72,13.71626742]
["bitfinex","SOLUSD",1769908956170,4.17734625,104.75,104.72,9.54905148]
["bitfinex","SOLUSD",1769908956375,18.71102271,104.77,104.73,4.16721594]
["bitfinex","SOLUSD",1769908956581,13.72215346,104.77,104.74,4.16721594]
["bitfinex","SOLUSD",1769908957173,4.17734625,104.77,104.74,13.57049922]
["bitfinex","SOLUSD",1769908957381,4.28738186,104.78,104.75,13.74181809]
["bitfinex","SOLUSD",1769908957845,4.28738186,104.78,104.75,23.28796977]
["bitfinex","SOLUSD",1769908958048,0.2,104.79,104.77,13.74181809]
["bitfinex","SOLUSD",1769908958264,0.2,104.79,104.77,4.33853481]
["bitfinex","SOLUSD",1769908958662,0.2,104.79,104.77,13.74181809]
["bitfinex","SOLUSD",1769908959857,0.2,104.79,104.77,23.28648565]
["bitfinex","SOLUSD",1769908960479,0.2,104.79,104.77,13.74181809]
["bitfinex","SOLUSD",1769908961375,4.48738186,104.81,104.78,13.74181809]
["bitfinex","SOLUSD",1769908961563,0.2,104.81,104.78,13.74181809]
["bitfinex","SOLUSD",1769908961972,9.74107812,104.81,104.78,13.74181809]
["bitfinex","SOLUSD",1769908962381,14.20858343,104.81,104.77,23.44339139]
["bitfinex","SOLUSD",1769908963165,14.20858343,104.81,104.78,4.49544482]
["bitfinex","SOLUSD",1769908965685,14.20858343,104.81,104.77,4.49544482]
["bitfinex","SOLUSD",1769908965891,4.66750531,104.81,104.78,13.8987281]
["bitfinex","SOLUSD",1769908966082,4.66750531,104.81,104.78,4.49544482]
["bitfinex","SOLUSD",1769908966277,14.20869623,104.81,104.77,13.8987281]
["bitfinex","SOLUSD",1769908966469,14.20869623,104.81,104.78,4.49544482]
["bitfinex","SOLUSD",1769908971672,0.2,104.81,104.79,4.49544482]
["bitfinex","SOLUSD",1769908972795,4.66750531,104.81,104.78,23.44218356]
["bitfinex","SOLUSD",1769908978703,4.66750531,104.81,104.78,14.03890028]
["bitfinex","SOLUSD",1769908979089,4.66750531,104.81,104.78,23.44218356]
["bitfinex","SOLUSD",1769908980103,0.2,104.81,104.8,4.49544482]
["bitfinex","SOLUSD",1769908980289,14.0071685,104.83,104.8,4.49544482]
["bitfinex","SOLUSD",1769908980290,4.98543339,104.84,104.81,4.49544482]
["bitfinex","SOLUSD",1769908980497,4.98543339,104.84,104.82,13.8987281]
["bitfinex","SOLUSD",1769908980687,0.2,104.85,104.83,4.49544482]
["bitfinex","SOLUSD",1769908981413,0.2,104.85,104.84,4.49544482]
["bitfinex","SOLUSD",1769908981627,0.2,104.85,104.83,4.49544482]
["bitfinex","SOLUSD",1769908981794,4.46750531,104.83,104.79,4.49544482]
["bitfinex","SOLUSD",1769908981995,4.46750531,104.82,104.78,4.49544482]
["bitfinex","SOLUSD",1769908983214,4.46750531,104.82,104.78,23.44204886]
["bitfinex","SOLUSD",1769908983597,4.46750531,104.82,104.78,17.54125462]
["bitfinex","SOLUSD",1769908984509,3.50248904,104.83,104.8,4.49544482]
["bitfinex","SOLUSD",1769908984510,4.46750531,104.83,104.8,4.49544482]
["bitfinex","SOLUSD",1769908984812,14.00623864,104.84,104.8,7.99793386]
["bitfinex","SOLUSD",1769908985516,14.00623864,104.84,104.8,4.49544482]
["bitfinex","SOLUSD",1769908986217,4.46750531,104.83,104.8,4.49544482]
["bitfinex","SOLUSD",1769908987213,14.00678038,104.83,104.8,4.49544482]
["bitfinex","SOLUSD",1769908989021,14.00678038,104.83,104.79,14.01660964]
["bitfinex","SOLUSD",1769908989204,4.2454467,104.8,104.76,28.33640875]
["bitfinex","SOLUSD",1769908989610,4.2454467,104.8,104.77,4.47393937]
["bitfinex","SOLUSD",1769908990317,4.2454467,104.8,104.77,14.01830827]
["bitfinex","SOLUSD",1769908991212,4.2454467,104.8,104.76,9.3788441]
["bitfinex","SOLUSD",1769908991906,4.2454467,104.77,104.68,153.03266861]
["bitfinex","SOLUSD",1769908992119,4.2454467,104.78,104.72,23.87173187]
["bitfinex","SOLUSD",1769908992307,4.2454467,104.78,104.74,9.54696814]
["bitfinex","SOLUSD",1769908992500,4.2454467,104.78,104.74,9.3788441]
["bitfinex","SOLUSD",1769908992703,4.2454467,104.79,104.74,9.3788441]
["bitfinex","SOLUSD",1769908992914,4.2454467,104.79,104.76,9.54552799]
["bitfinex","SOLUSD",1769908993118,4.2454467,104.8,104.77,4.47393937]
["bitfinex","SOLUSD",1769908993726,13.78693796,104.81,104.77,13.85838722]
["bitfinex","SOLUSD",1769908993922,13.78693796,104.81,104.77,23.40265555]
["bitfinex","SOLUSD",1769908994424,13.78693796,104.81,104.77,14.0182077]
["bitfinex","SOLUSD",1769908995019,4.2454467,104.81,104.78,4.47393937]
["bitfinex","SOLUSD",1769908997232,4.2454467,104.81,104.78,14.01745369]
["bitfinex","SOLUSD",1769908998748,4.2454467,104.81,104.78,9.54351432]
["bitfinex","SOLUSD",1769908999417,4.2454467,104.81,104.78,14.01745369]
["bitfinex","SOLUSD",1769908999834,4.2454467,104.78,104.76,61.2]
["bitfinex","SOLUSD",1769909000022,4.2454467,104.77,104.74,4.47393937]
["bitfinex","SOLUSD",1769909001328,4.2454467,104.78,104.75,4.47393937]
["bitfinex","SOLUSD",1769909002142,13.62989455,104.8,104.76,4.47393937]
["bitfinex","SOLUSD",1769909002636,13.62989455,104.79,104.76,4.47393937]
["bitfinex","SOLUSD",1769909002818,4.2454467,104.79,104.76,4.47393937]
["bitfinex","SOLUSD",1769909004137,13.78854497,104.79,104.75,14.02044531]
["bitfinex","SOLUSD",1769909006032,4.2454467,104.79,104.75,23.40489316]
["bitfinex","SOLUSD",1769909006235,4.2454467,104.79,104.76,4.47393937]
["bitfinex","SOLUSD",1769909006422,4.2454467,104.79,104.76,13.85838722]
["bitfinex","SOLUSD",1769909007032,4.2454467,104.8,104.77,4.47393937]
["bitfinex","SOLUSD",1769909007340,4.2454467,104.81,104.78,4.47393937]
["bitfinex","SOLUSD",1769909007834,4.2454467,104.81,104.77,4.47393937]
["bitfinex","SOLUSD",1769909008038,4.2454467,104.8,104.77,4.47393937]
["bitfinex","SOLUSD",1769909008220,4.2454467,104.8,104.77,9.54460081]
["bitfinex","SOLUSD",1769909008921,4.2454467,104.8,104.77,14.01854018]
["bitfinex","SOLUSD",1769909010138,4.2454467,104.81,104.77,14.01854018]
["bitfinex","SOLUSD",1769909014239,4.2454467,104.8,104.77,14.01854018]
["bitfinex","SOLUSD",1769909014433,4.2454467,104.8,104.76,14.01936171]
["bitfinex","SOLUSD",1769909014743,4.2454467,104.79,104.76,4.47393937]
["bitfinex","SOLUSD",1769909014946,4.2454467,104.79,104.76,14.01933865]
["bitfinex","SOLUSD",1769909015240,4.2454467,104.79,104.76,9.54539928]
["bitfinex","SOLUSD",1769909016338,4.2454467,104.79,104.76,14.01933865]
["bitfinex","SOLUSD",1769909017152,4.49122734,104.82,104.78,4.37744951]
["bitfinex","SOLUSD",1769909017333,4.49122734,104.82,104.78,7.8809071]
["bitfinex","SOLUSD",1769909018248,4.49122734,104.82,104.79,9.54289531]
["bitfinex","SOLUSD",1769909018655,4.49122734,104.82,104.78,13.92081174]
["bitfinex","SOLUSD",1769909018852,7.99468493,104.82,104.78,13.92081174]
["bitfinex","SOLUSD",1769909019146,4.49122734,104.81,104.78,13.92081174]
["bitfinex","SOLUSD",1769909020050,4.49122734,104.81,104.78,9.54336223]
["bitfinex","SOLUSD",1769909021327,4.49122734,104.81,104.78,4.37744951]
["bitfinex","SOLUSD",1769909024147,9.07672897,104.84,104.79,4.22987635]
["bitfinex","SOLUSD",1769909024328,4.1016289,104.83,104.79,7.73333394]
["bitfinex","SOLUSD",1769909024528,3.50345759,104.83,104.78,37.6331338]
["bitfinex","SOLUSD",1769909024744,4.1016289,104.82,104.78,37.6331338]
["bitfinex","SOLUSD",1769909025846,4.1016289,104.81,104.78,37.6331338]
["bitfinex","SOLUSD",1769909026229,4.1016289,104.81,104.77,3.50345759]
["bitfinex","SOLUSD",1769909026230,4.1016289,104.8,104.77,9.54439542]
["bitfinex","SOLUSD",1769909026927,9.53834414,104.84,104.79,4.22987635]
["bitfinex","SOLUSD",1769909027137,4.1016289,104.83,104.79,3.50345759]
["bitfinex","SOLUSD",1769909027454,4.1016289,104.83,104.8,4.22987635]
["bitfinex","SOLUSD",1769909028042,4.1016289,104.83,104.8,13.77168678]
["bitfinex","SOLUSD",1769909028229,4.1016289,104.83,104.8,17.27514437]
["bitfinex","SOLUSD",1769909028632,4.1016289,104.83,104.8,13.77168678]
["bitfinex","SOLUSD",1769909031356,13.48052211,104.82,104.79,9.54250348]
["bitfinex","SOLUSD",1769909031555,4.1016289,104.81,104.78,9.54341639]
["bitfinex","SOLUSD",1769909031937,4.1016289,104.81,104.78,13.77329274]
["bitfinex","SOLUSD",1769909033735,4.1016289,104.81,104.78,9.54341639]
["bitfinex","SOLUSD",1769909033941,4.1016289,104.81,104.77,4.22987635]
["bitfinex","SOLUSD",1769909033942,4.1016289,104.8,104.77,9.54428533]
["bitfinex","SOLUSD",1769909034558,4.1016289,104.8,104.77,13.77416168]
["bitfinex","SOLUSD",1769909034738,4.1016289,104.83,104.8,4.22987635]
["bitfinex","SOLUSD",1769909034935,4.1016289,104.83,104.8,13.60876956]
["bitfinex","SOLUSD",1769909035460,4.1016289,104.84,104.81,4.22987635]
["bitfinex","SOLUSD",1769909035862,4.1016289,104.84,104.8,13.60876956]
["bitfinex","SOLUSD",1769909036044,4.1016289,104.84,104.8,9.37889321]
["bitfinex","SOLUSD",1769909036357,4.1016289,104.84,104.81,9.54107432]
["bitfinex","SOLUSD",1769909036556,1e-08,104.85,104.83,13.60876956]
["bitfinex","SOLUSD",1769909036737,1e-08,104.85,104.81,9.54107432]
["bitfinex","SOLUSD",1769909036738,13.48052212,104.85,104.81,33.39376013]
["bitfinex","SOLUSD",1769909036942,4.1016289,104.84,104.81,9.54107432]
["bitfinex","SOLUSD",1769909037141,4.1016289,104.84,104.81,13.77095067]
["bitfinex","SOLUSD",1769909037656,1e-08,104.85,104.82,4.22987635]
["bitfinex","SOLUSD",1769909038544,1e-08,104.85,104.83,9.53925403]
["bitfinex","SOLUSD",1769909038744,1e-08,104.85,104.82,9.53971284]
["bitfinex","SOLUSD",1769909038954,4.10162891,104.85,104.81,13.7701944]
["bitfinex","SOLUSD",1769909039148,1e-08,104.85,104.82,4.22987635]
["bitfinex","SOLUSD",1769909040267,1e-08,104.85,104.82,46.99898808]
["bitfinex","SOLUSD",1769909042866,1e-08,104.85,104.82,13.76968465]
["bitfinex","SOLUSD",1769909043362,4.10162891,104.85,104.82,13.76968465]
["bitfinex","SOLUSD",1769909045268,4.1016289,104.84,104.81,9.54073067]
["bitfinex","SOLUSD",1769909045468,4.1016289,104.83,104.79,4.22987635]
["bitfinex","SOLUSD",1769909046052,4.1016289,104.83,104.8,9.54150914]
["bitfinex","SOLUSD",1769909046571,4.1016289,104.83,104.8,13.77138549]
["bitfinex","SOLUSD",1769909046967,4.1016289,104.83,104.8,9.54150914]
["bitfinex","SOLUSD",1769909047169,4.28802323,104.8,104.78,9.54312398]
["bitfinex","SOLUSD",1769909049550,4.28802323,104.8,104.77,13.99728906]
["bitfinex","SOLUSD",1769909049859,4.28802323,104.8,104.77,9.54439635]
["bitfinex","SOLUSD",1769909050875,4.28802323,104.8,104.77,13.99728906]
["bitfinex","SOLUSD",1769909055670,4.28802323,104.8,104.76,70.7456281]
["bitfinex","SOLUSD",1769909055671,4.28802323,104.79,104.76,70.7456281]
["bitfinex","SOLUSD",1769909056271,4.28802323,104.79,104.76,75.19852081]
["bitfinex","SOLUSD",1769909058452,4.28802323,104.79,104.76,70.7456281]
["bitfinex","SOLUSD",1769909058775,4.28802323,104.79,104.76,75.19852081]
["bitfinex","SOLUSD",1769909059070,7.79201132,104.81,104.77,4.45289271]
["bitfinex","SOLUSD",1769909059270,4.28802323,104.81,104.77,7.9568808]
["bitfinex","SOLUSD",1769909060063,4.28802323,104.81,104.78,4.45289271]
["bitfinex","SOLUSD",1769909062181,4.28802323,104.81,104.77,17.50096881]
["bitfinex","SOLUSD",1769909062558,4.28802323,104.81,104.77,13.99698072]
["bitfinex","SOLUSD",1769909062781,4.28802323,104.81,104.77,17.50096881]
["bitfinex","SOLUSD",1769909064781,4.28802323,104.81,104.77,78.70096881]
["bitfinex","SOLUSD",1769909065387,13.82868385,104.82,104.78,4.45289271]
["bitfinex","SOLUSD",1769909065578,4.28802323,104.81,104.78,4.45289271]
["bitfinex","SOLUSD",1769909067784,4.28802323,104.81,104.78,13.99612345]
["bitfinex","SOLUSD",1769909069179,4.28802323,104.82,104.79,4.45289271]
["bitfinex","SOLUSD",1769909069671,4.28802323,104.83,104.79,4.45289271]
["bitfinex","SOLUSD",1769909070987,4.28802323,104.83,104.8,13.99487744]
["bitfinex","SOLUSD",1769909073073,4.28802323,104.83,104.79,9.54258908]
["bitfinex","SOLUSD",1769909073074,7.79201132,104.83,104.79,9.54258908]
["bitfinex","SOLUSD",1769909073275,7.79201132,104.82,104.78,75.19634736]
["bitfinex","SOLUSD",1769909073484,4.28802323,104.8,104.78,61.2]
["bitfinex","SOLUSD",1769909073768,4.28802323,104.8,104.77,13.99725287]
["bitfinex","SOLUSD",1769909079493,4.28802323,104.8,104.77,75.19725287]
["bitfinex","SOLUSD",1769909079703,4.06532871,104.81,104.78,4.29439596]
["bitfinex","SOLUSD",1769909079995,4.06532871,104.82,104.79,4.29439596]
["bitfinex","SOLUSD",1769909080598,4.06532871,104.83,104.79,4.29439596]
["bitfinex","SOLUSD",1769909081290,4.06532871,104.83,104.79,7.79838405]
["bitfinex","SOLUSD",1769909081493,4.06532871,104.84,104.8,4.29439596]
["bitfinex","SOLUSD",1769909082170,4.46289707,104.83,104.8,13.83564842]
["bitfinex","SOLUSD",1769909082571,4.46289707,104.84,104.81,4.24262988]
["bitfinex","SOLUSD",1769909085987,4.46289707,104.84,104.81,13.78354704]
["bitfinex","SOLUSD",1769909086789,4.46289707,104.83,104.8,13.78415446]
["bitfinex","SOLUSD",1769909087393,4.46289707,104.82,104.79,9.54272909]
["bitfinex","SOLUSD",1769909087611,4.46289707,104.82,104.79,4.24262988]
["bitfinex","SOLUSD",1769909088186,4.46289707,104.82,104.78,13.78613624]
["bitfinex","SOLUSD",1769909088498,4.46289707,104.82,104.78,9.54350636]
["bitfinex","SOLUSD",1769909088710,4.46289707,104.81,104.78,9.54350636]
["bitfinex","SOLUSD",1769909088892,4.46289707,104.81,104.78,13.78613624]
["bitfinex","SOLUSD",1769909090302,4.46289707,104.81,104.78,9.54350636]
["bitfinex","SOLUSD",1769909090611,4.46289707,104.81,104.78,13.78613624]
["bitfinex","SOLUSD",1769909091202,4.46289707,104.81,104.78,74.98613624]
["bitfinex","SOLUSD",1769909091902,4.46289707,104.83,104.79,4.24262988]
["bitfinex","SOLUSD",1769909092200,9.53932194,104.83,104.79,4.24262988]
["bitfinex","SOLUSD",1769909092401,4.46289707,104.82,104.79,4.24262988]
["bitfinex","SOLUSD",1769909092712,14.00221901,104.83,104.79,4.24262988]
["bitfinex","SOLUSD",1769909092999,4.46289707,104.83,104.79,4.24262988]
["bitfinex","SOLUSD",1769909093205,4.46289707,104.83,104.8,4.24262988]
["bitfinex","SOLUSD",1769909099098,4.46289707,104.82,104.79,70.74241504]
["bitfinex","SOLUSD",1769909100723,4.46289707,104.81,104.77,13.78646963]
["bitfinex","SOLUSD",1769909101315,4.46289707,104.8,104.77,13.78646963]
["bitfinex","SOLUSD",1769909101608,4.46289707,104.8,104.76,4.24262988]
["bitfinex","SOLUSD",1769909101907,4.46289707,104.8,104.77,4.24262988]
["bitfinex","SOLUSD",1769909107912,4.41897312,104.77,104.71,4.33251215]
["bitfinex","SOLUSD",1769909108112,7.92296121,104.75,104.71,4.33251215]
["bitfinex","SOLUSD",1769909108931,7.92296121,104.75,104.72,13.88124338]
["bitfinex","SOLUSD",1769909110221,7.92296121,104.74,104.71,13.88243616]
["bitfinex","SOLUSD",1769909110395,7.92296121,104.75,104.72,4.33251215]
["bitfinex","SOLUSD",1769909110919,4.41897312,104.74,104.72,4.33251215]
["bitfinex","SOLUSD",1769909111416,4.41897312,104.74,104.71,13.88243616]
["bitfinex","SOLUSD",1769909111614,7.92296121,104.74,104.71,13.88243616]
["bitfinex","SOLUSD",1769909113119,3.50398809,104.75,104.72,4.33251215]
["bitfinex","SOLUSD",1769909113316,7.92296121,104.77,104.73,4.33251215]
["bitfinex","SOLUSD",1769909113517,4.41897312,104.77,104.73,4.33251215]
["bitfinex","SOLUSD",1769909115727,4.41897312,104.77,104.74,13.87996298]
["bitfinex","SOLUSD",1769909115728,7.92507755,104.77,104.74,13.87996298]
["bitfinex","SOLUSD",1769909116020,4.41897312,104.77,104.74,13.87996298]
["bitfinex","SOLUSD",1769909116607,4.41897312,104.77,104.75,4.33251215]
["bitfinex","SOLUSD",1769909116927,13.04939394,104.79,104.75,4.33251215]
["bitfinex","SOLUSD",1769909116928,4.41897312,104.79,104.75,4.33251215]
["bitfinex","SOLUSD",1769909117622,4.41897312,104.78,104.75,4.33251215]
["bitfinex","SOLUSD",1769909118022,4.41897312,104.79,104.76,13.87814025]
["bitfinex","SOLUSD",1769909118527,7.92507755,104.79,104.76,13.87814025]
["bitfinex","SOLUSD",1769909118730,4.41897312,104.79,104.76,13.87814025]
["bitfinex","SOLUSD",1769909120427,4.41897312,104.81,104.78,4.33251215]
["bitfinex","SOLUSD",1769909121018,4.41897312,104.8,104.77,13.87707267]
["bitfinex","SOLUSD",1769909123632,4.41897312,104.82,104.78,4.33251215]
["bitfinex","SOLUSD",1769909124519,4.41897312,104.82,104.79,9.54289531]
["bitfinex","SOLUSD",1769909124720,4.41897312,104.82,104.79,13.87540746]
["bitfinex","SOLUSD",1769909125623,4.41897312,104.83,104.8,4.33251215]
["bitfinex","SOLUSD",1769909125812,4.41897312,104.82,104.8,4.33251215]
["bitfinex","SOLUSD",1769909126931,4.41897312,104.82,104.79,4.33251215]
["bitfinex","SOLUSD",1769909127240,4.41897312,104.81,104.78,13.87588595]
["bitfinex","SOLUSD",1769909127750,4.41897312,104.8,104.77,13.87704745]
["bitfinex","SOLUSD",1769909127926,4.41897312,104.8,104.76,3.50610443]
["bitfinex","SOLUSD",1769909127927,4.41897312,104.79,104.76,4.33251215]
["bitfinex","SOLUSD",1769909128237,4.41897312,104.79,104.75,23.86528334]
["bitfinex","SOLUSD",1769909128238,4.41897312,104.78,104.75,13.87863754]
["bitfinex","SOLUSD",1769909129923,17.46895101,104.78,104.75,4.33251215]
["bitfinex","SOLUSD",1769909130126,4.41897312,104.77,104.74,9.54658485]
["bitfinex","SOLUSD",1769909130329,7.92507755,104.77,104.74,4.33251215]
["bitfinex","SOLUSD",1769909134042,4.41897312,104.77,104.74,4.33251215]
["bitfinex","SOLUSD",1769909138250,4.41897312,104.77,104.74,13.87993629]
["bitfinex","SOLUSD",1769909140242,22.25264032,104.79,104.75,4.34837759]
["bitfinex","SOLUSD",1769909140634,17.27107371,104.79,104.75,4.34837759]
["bitfinex","SOLUSD",1769909141049,4.22173062,104.78,104.75,4.34837759]
["bitfinex","SOLUSD",1769909142246,4.22173062,104.78,104.75,13.89483449]
["bitfinex","SOLUSD",1769909149350,4.09965451,104.79,104.76,4.45041758]
["bitfinex","SOLUSD",1769909149647,13.04845327,104.8,104.76,4.45041758]
["bitfinex","SOLUSD",1769909149648,17.14810778,104.8,104.76,4.45041758]
["bitfinex","SOLUSD",1769909149849,4.09965451,104.79,104.76,4.45041758]
["bitfinex","SOLUSD",1769909150929,4.09965451,104.8,104.76,4.45041758]
["bitfinex","SOLUSD",1769909151650,4.09965451,104.8,104.77,13.99513457]
["bitfinex","SOLUSD",1769909152035,7.60575894,104.8,104.77,13.99513457]
["bitfinex","SOLUSD",1769909152241,4.09965451,104.79,104.77,13.99513457]
["bitfinex","SOLUSD",1769909153145,7.60575894,104.79,104.77,9.54471699]
["bitfinex","SOLUSD",1769909154450,4.09965451,104.77,104.71,4.45041758]
["bitfinex","SOLUSD",1769909154657,7.60575894,104.76,104.74,4.45041758]
["bitfinex","SOLUSD",1769909154835,4.09965451,104.76,104.74,4.45041758]
["bitfinex","SOLUSD",1769909156764,7.60575894,104.76,104.73,13.9982468]
["bitfinex","SOLUSD",1769909159055,4.09965451,104.75,104.73,4.45041758]
["bitfinex","SOLUSD",1769909159355,7.60575894,104.75,104.73,4.45041758]
["bitfinex","SOLUSD",1769909161154,4.09965451,104.75,104.73,4.45041758]
["bitfinex","SOLUSD",1769909161359,4.09965451,104.73,104.7,9.55062554]
["bitfinex","SOLUSD",1769909161660,7.60575894,104.72,104.69,14.0021715]
["bitfinex","SOLUSD",1769909162956,7.60575894,104.72,104.69,4.45041758]
["bitfinex","SOLUSD",1769909163546,4.09965451,104.7,104.67,14.10402676]
["bitfinex","SOLUSD",1769909163847,7.60575894,104.7,104.67,14.10402676]
["bitfinex","SOLUSD",1769909164048,4.09965451,104.7,104.67,14.10402676]
["bitfinex","SOLUSD",1769909165353,4.09965451,104.71,104.68,4.45041758]
["bitfinex","SOLUSD",1769909166440,4.09965451,104.73,104.69,4.45041758]
["bitfinex","SOLUSD",1769909166639,4.09965451,104.74,104.7,4.45041758]
["bitfinex","SOLUSD",1769909166846,4.09965451,104.74,104.71,4.45041758]
["bitfinex","SOLUSD",1769909167262,4.09965451,104.74,104.71,13.99982155]
["bitfinex","SOLUSD",1769909172573,3.50610443,104.75,104.7,23.87749207]
["bitfinex","SOLUSD",1769909172574,7.79772685,104.73,104.7,13.87026579]
["bitfinex","SOLUSD",1769909175576,7.80082296,104.73,104.7,13.87026579]
["bitfinex","SOLUSD",1769909176070,3.50920054,104.73,104.7,13.87026579]
["bitfinex","SOLUSD",1769909176372,7.80082296,104.71,104.68,13.87195296]
["bitfinex","SOLUSD",1769909176766,4.29162242,104.7,104.68,9.55236586]
["bitfinex","SOLUSD",1769909177960,4.29162242,104.7,104.67,13.97311926]
["bitfinex","SOLUSD",1769909181179,4.29162242,104.69,104.67,9.65353216]
["bitfinex","SOLUSD",1769909181358,4.29162242,104.69,104.67,0.1]
["bitfinex","SOLUSD",1769909181561,4.29162242,104.69,104.67,4.4195871]
["bitfinex","SOLUSD",1769909182377,7.80082296,104.7,104.67,4.4195871]
["bitfinex","SOLUSD",1769909182982,7.80082296,104.7,104.67,13.97323278]
["bitfinex","SOLUSD",1769909183279,4.29162242,104.7,104.67,13.97323278]
["bitfinex","SOLUSD",1769909185075,3.79162242,104.7,104.67,13.97323278]
["bitfinex","SOLUSD",1769909185275,3.50920054,104.7,104.67,9.65364568]
["bitfinex","SOLUSD",1769909186278,3.50920054,104.73,104.69,4.3195871]
["bitfinex","SOLUSD",1769909186656,13.05665137,104.74,104.69,4.3195871]
["bitfinex","SOLUSD",1769909186972,4.29162242,104.73,104.69,13.87083076]
["bitfinex","SOLUSD",1769909189588,4.29162242,104.73,104.7,4.3195871]
["bitfinex","SOLUSD",1769909193494,3.79162242,104.73,104.7,4.3195871]
["bitfinex","SOLUSD",1769909194792,16.84921173,104.73,104.7,4.3195871]
["bitfinex","SOLUSD",1769909197090,4.13849144,104.72,104.7,4.3195871]
["bitfinex","SOLUSD",1769909197288,4.13849144,104.71,104.69,60.00692092]
["bitfinex","SOLUSD",1769909197488,3.50920054,104.72,104.69,60.00692092]
["bitfinex","SOLUSD",1769909197697,3.50920054,104.71,104.69,60.00692092]
["bitfinex","SOLUSD",1769909202685,7.06159708,104.71,104.68,4.1712017]
["bitfinex","SOLUSD",1769909203194,3.50920054,104.71,104.68,9.55288727]
["bitfinex","SOLUSD",1769909203391,7.06159708,104.71,104.68,13.88477236]
["bitfinex","SOLUSD",1769909203580,7.06159708,104.71,104.68,4.33188509]
["bitfinex","SOLUSD",1769909204798,7.06159708,104.71,104.67,4.43188509]
["bitfinex","SOLUSD",1769909204799,7.06159708,104.7,104.67,4.43188509]
["bitfinex","SOLUSD",1769909208999,7.06159708,104.7,104.67,13.98570489]
["bitfinex","SOLUSD",1769909209393,7.06159708,104.7,104.68,4.33188509]
["bitfinex","SOLUSD",1769909212896,7.06159708,104.7,104.67,13.98570489]
["bitfinex","SOLUSD",1769909213195,7.06159708,104.7,104.67,4.43188509]
["bitfinex","SOLUSD",1769909215697,16.61278929,104.7,104.67,4.43188509]
["bitfinex","SOLUSD",1769909216208,3.55239654,104.69,104.67,4.43188509]
["bitfinex","SOLUSD",1769909216408,7.06159708,104.68,104.67,0.1]
["bitfinex","SOLUSD",1769909216600,3.55239654,104.67,104.66,0.1]
["bitfinex","SOLUSD",1769909216911,7.06159708,104.67,104.65,4.43188509]
["bitfinex","SOLUSD",1769909217087,3.50920054,104.67,104.65,4.43188509]
["bitfinex","SOLUSD",1769909217911,7.06159708,104.68,104.65,13.98737516]
["bitfinex","SOLUSD",1769909218115,7.06159708,104.68,104.66,4.33188509]
["bitfinex","SOLUSD",1769909219213,13.10488536,104.69,104.66,4.33188509]
["bitfinex","SOLUSD",1769909219415,7.06159708,104.68,104.66,4.33188509]
["bitfinex","SOLUSD",1769909220927,164.1,104.77,104.66,4.33188509]
["bitfinex","SOLUSD",1769909221216,4.99073627,104.73,104.69,4.33188509]
["bitfinex","SOLUSD",1769909221507,7.06159708,104.73,104.69,4.33188509]
["bitfinex","SOLUSD",1769909221903,3.55239654,104.7,104.66,28.21875686]
["bitfinex","SOLUSD",1769909222106,4.99000701,104.75,104.66,9.55426667]
["bitfinex","SOLUSD",1769909222107,3.55239654,104.68,104.66,9.55426667]
["bitfinex","SOLUSD",1769909222697,7.06159708,104.69,104.66,13.88615176]
["bitfinex","SOLUSD",1769909223194,3.50920054,104.69,104.66,13.88615176]
["bitfinex","SOLUSD",1769909223399,3.50920054,104.69,104.66,9.55426667]
["bitfinex","SOLUSD",1769909223400,3.55239654,104.68,104.66,9.55426667]
["bitfinex","SOLUSD",1769909226507,3.55239654,104.68,104.65,13.98712814]
["bitfinex","SOLUSD",1769909229217,3.55239654,104.67,104.65,0.1]
["bitfinex","SOLUSD",1769909230514,7.06159708,104.67,104.65,0.1]
["bitfinex","SOLUSD",1769909232720,7.06159708,104.67,104.65,4.16984166]
["bitfinex","SOLUSD",1769909234418,7.06159708,104.67,104.65,0.1]
["bitfinex","SOLUSD",1769909237623,7.06558861,104.67,104.65,0.1]
["bitfinex","SOLUSD",1769909237815,7.06558861,104.67,104.65,4.16984166]
["bitfinex","SOLUSD",1769909238224,7.06558861,104.67,104.65,0.1]
["bitfinex","SOLUSD",1769909240031,7.06558861,104.67,104.65,4.16984166]
["bitfinex","SOLUSD",1769909241218,3.55239654,104.67,104.65,4.16984166]
["bitfinex","SOLUSD",1769909241924,3.51319207,104.68,104.65,4.16984166]
["bitfinex","SOLUSD",1769909242122,7.06558861,104.68,104.65,4.16984166]
["bitfinex","SOLUSD",1769909242925,3.55239654,104.67,104.65,4.16984166]
["bitfinex","SOLUSD",1769909244712,3.55239654,104.7,104.66,4.06984166]
["bitfinex","SOLUSD",1769909244919,7.06558861,104.7,104.66,4.06984166]
["bitfinex","SOLUSD",1769909245709,3.55239654,104.69,104.66,4.06984166]
["bitfinex","SOLUSD",1769909246425,7.06558861,104.7,104.67,4.06984166]
["bitfinex","SOLUSD",1769909247609,3.55239654,104.7,104.67,13.62363478]
["bitfinex","SOLUSD",1769909247927,7.06558861,104.7,104.67,13.62363478]
["bitfinex","SOLUSD",1769909248228,3.55239654,104.69,104.67,13.62363478]
["bitfinex","SOLUSD",1769909249115,3.51319207,104.7,104.67,13.62363478]
["bitfinex","SOLUSD",1769909249313,7.06558861,104.7,104.67,13.62363478]
["bitfinex","SOLUSD",1769909250533,7.06558861,104.7,104.65,23.98915432]
["bitfinex","SOLUSD",1769909250729,7.06558861,104.7,104.68,4.06984166]
["bitfinex","SOLUSD",1769909250934,7.06558861,104.7,104.66,4.06984166]
["bitfinex","SOLUSD",1769909252426,3.55239654,104.69,104.66,4.06984166]
["bitfinex","SOLUSD",1769909252629,3.51319207,104.69,104.66,4.06984166]
["bitfinex","SOLUSD",1769909252827,7.06558861,104.67,104.65,4.16984166]
["bitfinex","SOLUSD",1769909253834,3.51319207,104.67,104.65,4.16984166]
["bitfinex","SOLUSD",1769909254038,9.55249269,104.69,104.65,4.16984166]
["bitfinex","SOLUSD",1769909254039,16.6180813,104.69,104.65,4.16984166]
["bitfinex","SOLUSD",1769909255239,16.6180813,104.69,104.65,13.72548347]
["bitfinex","SOLUSD",1769909255441,16.6180813,104.69,104.66,4.06984166]
["bitfinex","SOLUSD",1769909255823,9.55152298,104.7,104.66,4.06984166]
["bitfinex","SOLUSD",1769909256030,3.51319207,104.71,104.67,4.06984166]
["bitfinex","SOLUSD",1769909256934,16.61532139,104.72,104.67,4.06984166]
["bitfinex","SOLUSD",1769909257137,16.61532139,104.72,104.68,4.13966864]
["bitfinex","SOLUSD",1769909257138,3.51319207,104.72,104.68,4.13966864]
["bitfinex","SOLUSD",1769909257324,21.60552663,104.73,104.68,4.13966864]
["bitfinex","SOLUSD",1769909257524,21.60552663,104.73,104.69,4.13966864]
["bitfinex","SOLUSD",1769909258842,21.60552663,104.73,104.7,4.13966864]
["bitfinex","SOLUSD",1769909259635,16.61434043,104.73,104.7,4.13966864]
["bitfinex","SOLUSD",1769909260539,28.85953601,104.74,104.71,4.13966864]
["bitfinex","SOLUSD",1769909260540,4.99040228,104.74,104.71,4.13966864]
["bitfinex","SOLUSD",1769909260746,16.61142783,104.76,104.71,4.13966864]
["bitfinex","SOLUSD",1769909260923,16.61050498,104.77,104.72,4.13966864]
["bitfinex","SOLUSD",1769909261129,14.53385033,104.77,104.73,4.13966864]
["bitfinex","SOLUSD",1769909261437,18.0470424,104.77,104.73,4.13966864]
["bitfinex","SOLUSD",1769909261854,4.98893396,104.77,104.74,4.13966864]
["bitfinex","SOLUSD",1769909262042,3.71319207,104.79,104.74,3.51319207]
["bitfinex","SOLUSD",1769909262346,3.71319207,104.79,104.76,4.36705736]
["bitfinex","SOLUSD",1769909262938,13.79730826,104.79,104.76,4.36705736]
["bitfinex","SOLUSD",1769909263448,0.2,104.79,104.77,4.36705736]
["bitfinex","SOLUSD",1769909264330,4.25439083,104.79,104.76,4.36705736]
["bitfinex","SOLUSD",1769909264931,0.2,104.79,104.76,4.36705736]
["bitfinex","SOLUSD",1769909265247,3.51319207,104.81,104.77,4.36705736]
["bitfinex","SOLUSD",1769909265544,4.25439083,104.82,104.78,4.36705736]
["bitfinex","SOLUSD",1769909266453,0.2,104.82,104.79,4.36705736]
["bitfinex","SOLUSD",1769909266635,0.2,104.82,104.8,3.29746801]
["bitfinex","SOLUSD",1769909267732,4.25439083,104.84,104.79,3.51319207]
["bitfinex","SOLUSD",1769909268128,0.2,104.84,104.79,3.51319207]
["bitfinex","SOLUSD",1769909268336,0.2,104.84,104.81,3.51319207]
["bitfinex","SOLUSD",1769909268556,0.2,104.84,104.82,4.36705736]
["bitfinex","SOLUSD",1769909270151,7.7675829,104.84,104.81,4.36705736]
["bitfinex","SOLUSD",1769909270858,0.2,104.84,104.81,4.36705736]
["bitfinex","SOLUSD",1769909272141,0.2,104.86,104.84,4.36705736]
["bitfinex","SOLUSD",1769909272336,5.18469736,104.87,104.84,4.36705736]
["bitfinex","SOLUSD",1769909272337,0.2,104.87,104.84,4.36705736]
["bitfinex","SOLUSD",1769909272738,0.2,104.87,104.85,4.36705736]
["bitfinex","SOLUSD",1769909274558,0.2,104.87,104.85,13.903901]
["bitfinex","SOLUSD",1769909274746,0.2,104.88,104.85,13.903901]
["bitfinex","SOLUSD",1769909274948,0.2,104.89,104.86,4.36705736]
["bitfinex","SOLUSD",1769909275142,0.2,104.91,104.88,4.36705736]
["bitfinex","SOLUSD",1769909275746,0.2,104.92,104.89,4.36705736]
["bitfinex","SOLUSD",1769909275964,0.2,104.93,104.9,4.36705736]
["bitfinex","SOLUSD",1769909276960,7.7675829,104.93,104.9,4.36705736]
["bitfinex","SOLUSD",1769909277138,4.25439083,104.93,104.9,4.36705736]
["bitfinex","SOLUSD",1769909277340,17.29776396,104.93,104.9,4.36705736]
["bitfinex","SOLUSD",1769909278068,3.51319207,104.92,104.9,4.36705736]
["bitfinex","SOLUSD",1769909278269,7.5675829,104.92,104.89,3.47812339]
["bitfinex","SOLUSD",1769909278438,7.5675829,104.91,104.87,9.53521266]
["bitfinex","SOLUSD",1769909278770,7.5675829,104.91,104.86,33.37641281]
["bitfinex","SOLUSD",1769909279169,17.09999799,104.91,104.86,9.53652489]
["bitfinex","SOLUSD",1769909279756,4.05439083,104.88,104.85,9.5374174]
["bitfinex","SOLUSD",1769909280263,9.36775707,104.92,104.87,4.36705736]
["bitfinex","SOLUSD",1769909280470,13.6221479,104.93,104.88,4.36705736]
["bitfinex","SOLUSD",1769909280857,4.25439083,104.93,104.9,4.36705736]
["bitfinex","SOLUSD",1769909282751,4.25439083,104.93,104.9,13.8997196]
["bitfinex","SOLUSD",1769909282951,9.7287273,104.95,104.94,4.36705736]
["bitfinex","SOLUSD",1769909283166,0.2,104.95,104.93,4.36705736]
["bitfinex","SOLUSD",1769909283370,4.25439083,104.95,104.92,4.36705736]
["bitfinex","SOLUSD",1769909283549,13.6221479,104.95,104.92,4.36705736]
["bitfinex","SOLUSD",1769909283949,23.15057165,104.95,104.92,4.36705736]
["bitfinex","SOLUSD",1769909284159,4.05439083,104.93,104.9,4.36705736]
["bitfinex","SOLUSD",1769909284446,13.4221479,104.93,104.9,4.36705736]
["bitfinex","SOLUSD",1769909284656,13.4221479,104.93,104.89,13.90047431]
["bitfinex","SOLUSD",1769909285462,4.05439083,104.94,104.9,4.36705736]
["bitfinex","SOLUSD",1769909285866,13.4221479,104.94,104.9,4.36705736]
["bitfinex","SOLUSD",1769909287452,13.4221479,104.94,104.9,13.89965909]
["bitfinex","SOLUSD",1769909290271,4.48108204,104.93,104.9,13.89965909]
["bitfinex","SOLUSD",1769909290568,4.48108204,104.93,104.9,4.36705736]
["bitfinex","SOLUSD",1769909290766,4.48108204,104.93,104.89,13.68618493]
["bitfinex","SOLUSD",1769909291077,18.89734117,104.94,104.89,13.68618493]
["bitfinex","SOLUSD",1769909291078,13.84883911,104.92,104.89,13.68618493]
["bitfinex","SOLUSD",1769909291370,4.48108204,104.92,104.89,13.68618493]
["bitfinex","SOLUSD",1769909291974,4.48108204,104.93,104.9,4.15281826]
["bitfinex","SOLUSD",1769909292860,0.2,104.95,104.91,4.15281826]
["bitfinex","SOLUSD",1769909293061,0.2,104.95,104.92,4.15281826]
["bitfinex","SOLUSD",1769909294271,0.2,104.95,104.93,4.15281826]
["bitfinex","SOLUSD",1769909295254,23.57733524,104.95,104.92,4.15281826]
["bitfinex","SOLUSD",1769909295974,4.68108204,104.95,104.92,4.15281826]
["bitfinex","SOLUSD",1769909296361,23.57729386,104.95,104.92,4.15281826]
["bitfinex","SOLUSD",1769909296983,14.04883911,104.95,104.92,4.15281826]
["bitfinex","SOLUSD",1769909297163,4.68108204,104.95,104.92,4.15281826]
["bitfinex","SOLUSD",1769909300175,4.48108204,104.93,104.9,4.15281826]
["bitfinex","SOLUSD",1769909300361,13.83990604,104.92,104.88,4.15281826]
["bitfinex","SOLUSD",1769909300558,23.37114518,104.92,104.88,13.68709468]
["bitfinex","SOLUSD",1769909300861,4.48108204,104.91,104.88,4.15281826]
["bitfinex","SOLUSD",1769909301252,13.83990604,104.91,104.88,4.15281826]
["bitfinex","SOLUSD",1769909303067,23.37190639,104.91,104.88,4.15281826]
["bitfinex","SOLUSD",1769909303264,23.37190639,104.91,104.87,13.68799838]
["bitfinex","SOLUSD",1769909303779,23.37190639,104.91,104.88,4.15281826]
["bitfinex","SOLUSD",1769909304076,13.83990604,104.91,104.88,4.15281826]
["bitfinex","SOLUSD",1769909305181,13.83990604,104.92,104.89,4.15281826]
["bitfinex","SOLUSD",1769909305967,4.48108204,104.92,104.89,4.15281826]
["bitfinex","SOLUSD",1769909306257,4.48108204,104.93,104.89,4.15281826]
["bitfinex","SOLUSD",1769909306664,13.83990604,104.93,104.89,4.15281826]
["bitfinex","SOLUSD",1769909306978,4.48108204,104.92,104.89,4.15281826]
["bitfinex","SOLUSD",1769909307465,4.48108204,104.92,104.89,13.6861176]
["bitfinex","SOLUSD",1769909307866,4.48108204,104.91,104.88,13.686857]
["bitfinex","SOLUSD",1769909308580,4.48108204,104.91,104.87,13.68808108]
["bitfinex","SOLUSD",1769909308581,4.48108204,104.9,104.87,13.68808108]
["bitfinex","SOLUSD",1769909309367,13.83990604,104.91,104.87,13.68808108]
["bitfinex","SOLUSD",1769909309578,13.83990604,104.91,104.88,4.15281826]
["bitfinex","SOLUSD",1769909311674,4.48108204,104.91,104.88,4.15281826]
["bitfinex","SOLUSD",1769909311873,14.01231521,104.92,104.88,4.15281826]
["bitfinex","SOLUSD",1769909312081,4.48108204,104.91,104.88,13.68750018]
["bitfinex","SOLUSD",1769909312383,13.83990604,104.91,104.88,13.68750018]
["bitfinex","SOLUSD",1769909314786,4.48108204,104.91,104.88,13.68750018]
["bitfinex","SOLUSD",1769909315569,13.83990604,104.91,104.88,13.68750018]
["bitfinex","SOLUSD",1769909315770,4.48108204,104.9,104.88,9.53468192]
["bitfinex","SOLUSD",1769909316075,13.83990604,104.91,104.88,13.68750018]
["bitfinex","SOLUSD",1769909316275,4.48108204,104.91,104.88,13.68750018]
["bitfinex","SOLUSD",1769909316468,4.48108204,104.89,104.85,4.15281826]
["bitfinex","SOLUSD",1769909316665,4.48108204,104.87,104.84,9.53783004]
["bitfinex","SOLUSD",1769909316868,9.358824,104.87,104.84,9.53783004]
["bitfinex","SOLUSD",1769909317183,13.83990604,104.87,104.84,13.67631135]
["bitfinex","SOLUSD",1769909317381,4.48108204,104.87,104.84,13.67631135]
["bitfinex","SOLUSD",1769909317586,13.83990604,104.87,104.84,13.67631135]
["bitfinex","SOLUSD",1769909317781,13.83990604,104.87,104.84,4.13848131]
["bitfinex","SOLUSD",1769909317988,13.7023455,104.86,104.82,27.98732458]
["bitfinex","SOLUSD",1769909318170,13.7023455,104.86,104.83,4.13848131]
["bitfinex","SOLUSD",1769909319395,4.3435215,104.86,104.83,13.67731132]
["bitfinex","SOLUSD",1769909320099,13.7023455,104.87,104.84,4.13848131]
["bitfinex","SOLUSD",1769909321690,9.53515568,104.88,104.84,4.13848131]
["bitfinex","SOLUSD",1769909321906,23.23750118,104.88,104.84,4.13848131]
["bitfinex","SOLUSD",1769909322896,4.37132397,104.87,104.84,4.13848131]
["bitfinex","SOLUSD",1769909323084,4.37132397,104.86,104.84,9.53781791]
["bitfinex","SOLUSD",1769909325495,9.53515568,104.88,104.84,9.53781791]
["bitfinex","SOLUSD",1769909325675,7.87132242,104.88,104.85,4.39157545]
["bitfinex","SOLUSD",1769909325882,7.87132242,104.88,104.84,9.53781791]
["bitfinex","SOLUSD",1769909326193,7.87132242,104.88,104.85,4.39157545]
["bitfinex","SOLUSD",1769909326693,4.37132397,104.88,104.85,4.39157545]
["bitfinex","SOLUSD",1769909327299,4.37132397,104.89,104.85,7.8915739]
["bitfinex","SOLUSD",1769909327502,4.37132397,104.89,104.86,4.39157545]
["bitfinex","SOLUSD",1769909327804,4.37132397,104.89,104.86,13.92741907]
["bitfinex","SOLUSD",1769909329901,9.53243296,104.91,104.87,4.39157545]
["bitfinex","SOLUSD",1769909329902,13.90375693,104.91,104.87,4.39157545]
["bitfinex","SOLUSD",1769909330082,17.40264941,104.92,104.87,4.39157545]
["bitfinex","SOLUSD",1769909330487,17.40264941,104.92,104.88,4.39157545]
["bitfinex","SOLUSD",1769909330801,4.98132684,104.93,104.91,4.39157545]
["bitfinex","SOLUSD",1769909330984,8.07132242,104.95,104.91,4.39157545]
["bitfinex","SOLUSD",1769909331180,4.57132397,104.95,104.91,4.39157545]
["bitfinex","SOLUSD",1769909331386,8.07132242,104.95,104.91,4.39157545]
["bitfinex","SOLUSD",1769909331584,4.37132397,104.94,104.91,4.39157545]
["bitfinex","SOLUSD",1769909332037,4.37132397,104.93,104.9,4.39157545]
["bitfinex","SOLUSD",1769909332199,4.37132397,104.9,104.87,4.39157545]
["bitfinex","SOLUSD",1769909332389,7.87132242,104.9,104.87,4.39157545]
["bitfinex","SOLUSD",1769909332804,4.37132397,104.89,104.86,4.39157545]
["bitfinex","SOLUSD",1769909333110,4.37132397,104.88,104.84,13.92950215]
["bitfinex","SOLUSD",1769909333290,4.37132397,104.88,104.85,4.39157545]
["bitfinex","SOLUSD",1769909333492,7.87132242,104.88,104.85,4.39157545]
["bitfinex","SOLUSD",1769909333691,7.87132242,104.88,104.84,13.92950215]
["bitfinex","SOLUSD",1769909334120,17.40612031,104.88,104.85,4.39157545]
["bitfinex","SOLUSD",1769909334592,17.40612031,104.88,104.84,13.92950215]
["bitfinex","SOLUSD",1769909334987,7.87132242,104.88,104.85,4.39157545]
["bitfinex","SOLUSD",1769909335210,4.37132397,104.88,104.85,4.39157545]
["bitfinex","SOLUSD",1769909336003,4.37132397,104.88,104.85,13.92899748]
["bitfinex","SOLUSD",1769909336312,23.27718758,104.89,104.85,13.92899748]
["bitfinex","SOLUSD",1769909336815,4.37132397,104.88,104.85,13.92899748]
["bitfinex","SOLUSD",1769909339515,13.9045734,104.9,104.86,4.39157545]
["bitfinex","SOLUSD",1769909339713,23.82938105,104.92,104.86,4.39157545]
["bitfinex","SOLUSD",1769909339714,13.74311987,104.91,104.86,4.39157545]
["bitfinex","SOLUSD",1769909340221,13.74311987,104.91,104.87,4.39157545]
["bitfinex","SOLUSD",1769909340392,9.53225576,104.91,104.87,4.39157545]
["bitfinex","SOLUSD",1769909340598,13.74311987,104.92,104.88,4.39157545]
["bitfinex","SOLUSD",1769909340897,4.37132397,104.92,104.88,4.39157545]
["bitfinex","SOLUSD",1769909341097,13.74311987,104.91,104.88,4.39157545]
["bitfinex","SOLUSD",1769909341606,13.74311987,104.91,104.85,4.39157545]
["bitfinex","SOLUSD",1769909341607,4.37132397,104.89,104.85,4.39157545]
["bitfinex","SOLUSD",1769909341822,13.74311987,104.89,104.85,13.9284969]
["bitfinex","SOLUSD",1769909342013,4.37132397,104.88,104.85,13.9284969]
["bitfinex","SOLUSD",1769909342208,4.37132397,104.86,104.82,4.39157545]
["bitfinex","SOLUSD",1769909342520,13.74311987,104.86,104.82,4.39157545]
["bitfinex","SOLUSD",1769909343311,13.74311987,104.86,104.83,9.5391288]
["bitfinex","SOLUSD",1769909343616,13.74311987,104.86,104.83,13.93070425]
["bitfinex","SOLUSD",1769909344105,23.2796736,104.86,104.83,4.39157545]
["bitfinex","SOLUSD",1769909345019,4.37132397,104.85,104.82,4.39157545]
["bitfinex","SOLUSD",1769909345214,13.74311987,104.85,104.82,4.39157545]
["bitfinex","SOLUSD",1769909345397,13.74311987,104.86,104.82,4.39157545]
["bitfinex","SOLUSD",1769909347019,4.37132397,104.86,104.82,4.39157545]
["bitfinex","SOLUSD",1769909347219,4.37132397,104.86,104.83,9.53925403]
["bitfinex","SOLUSD",1769909347421,4.37132397,104.86,104.83,13.93822609]
["bitfinex","SOLUSD",1769909348197,13.72240078,104.88,104.84,4.39897206]
["bitfinex","SOLUSD",1769909348723,4.35060488,104.88,104.84,4.39897206]
["bitfinex","SOLUSD",1769909349112,4.35060488,104.88,104.84,13.93655142]
["bitfinex","SOLUSD",1769909349621,23.25649659,104.89,104.85,4.39897206]
["bitfinex","SOLUSD",1769909350206,4.35060488,104.88,104.85,4.39897206]
["bitfinex","SOLUSD",1769909350612,13.72240078,104.88,104.85,4.39897206]
["bitfinex","SOLUSD",1769909351324,4.35060488,104.86,104.84,9.53757936]
["bitfinex","SOLUSD",1769909351504,13.72240078,104.86,104.84,9.53757936]
["bitfinex","SOLUSD",1769909352121,4.35060488,104.86,104.84,9.53757936]
["bitfinex","SOLUSD",1769909352324,13.72240078,104.87,104.84,13.93655142]
["bitfinex","SOLUSD",1769909354608,13.72240078,104.87,104.84,4.39897206]
["bitfinex","SOLUSD",1769909354834,4.35060488,104.85,104.83,9.53879646]
["bitfinex","SOLUSD",1769909355022,13.72240078,104.85,104.83,9.53879646]
["bitfinex","SOLUSD",1769909355709,7.85161298,104.85,104.83,9.53879646]
["bitfinex","SOLUSD",1769909355910,3.5010081,104.85,104.83,9.53879646]
["bitfinex","SOLUSD",1769909356110,7.85161298,104.86,104.83,9.53879646]
["bitfinex","SOLUSD",1769909356410,4.35060488,104.9,104.84,4.39897206]
["bitfinex","SOLUSD",1769909356742,4.35060488,104.89,104.85,4.39897206]
["bitfinex","SOLUSD",1769909357838,4.35060488,104.89,104.85,13.93569064]
["bitfinex","SOLUSD",1769909358735,7.85161298,104.89,104.85,13.93569064]
["bitfinex","SOLUSD",1769909359333,4.35060488,104.89,104.86,4.39897206]
["bitfinex","SOLUSD",1769909361150,4.35060488,104.93,104.87,4.39897206]
["bitfinex","SOLUSD",1769909361314,4.35060488,104.92,104.88,4.39897206]
["bitfinex","SOLUSD",1769909361630,4.97148697,104.91,104.89,4.39897206]
["bitfinex","SOLUSD",1769909361830,4.35060488,104.92,104.89,4.39897206]
["bitfinex","SOLUSD",1769909362227,4.35060488,104.92,104.88,4.39897206]
["bitfinex","SOLUSD",1769909362437,4.35060488,104.92,104.88,13.93295629]
["bitfinex","SOLUSD",1769909363229,4.35060488,104.92,104.89,4.39897206]
["bitfinex","SOLUSD",1769909363431,4.35060488,104.92,104.88,13.93295629]
["bitfinex","SOLUSD",1769909363632,4.35060488,104.91,104.88,9.53398423]
["bitfinex","SOLUSD",1769909364026,4.35060488,104.91,104.88,13.93295629]
["bitfinex","SOLUSD",1769909364339,4.35060488,104.92,104.89,4.39897206]
["bitfinex","SOLUSD",1769909365722,4.35060488,104.91,104.88,13.93295629]
["bitfinex","SOLUSD",1769909365921,4.35060488,104.91,104.87,13.93434489]
["bitfinex","SOLUSD",1769909365922,7.84888202,104.91,104.87,13.93434489]
["bitfinex","SOLUSD",1769909366123,4.35060488,104.9,104.87,13.93434489]
["bitfinex","SOLUSD",1769909367152,4.35060488,104.91,104.88,4.39897206]
["bitfinex","SOLUSD",1769909367835,4.35060488,104.9,104.86,4.39897206]
["bitfinex","SOLUSD",1769909368145,4.35060488,104.88,104.84,4.39897206]
["bitfinex","SOLUSD",1769909368342,4.35060488,104.88,104.85,9.53712045]
["bitfinex","SOLUSD",1769909368546,4.35060488,104.9,104.86,4.39897206]
["bitfinex","SOLUSD",1769909368730,4.97095216,104.93,104.9,4.39897206]
["bitfinex","SOLUSD",1769909368934,4.97095216,104.93,104.91,7.8972492]
["bitfinex","SOLUSD",1769909369139,4.55060488,104.95,104.91,7.8972492]
["bitfinex","SOLUSD",1769909369347,14.07902131,104.95,104.91,4.39897206]
["bitfinex","SOLUSD",1769909369930,4.35060488,104.94,104.91,4.39897206]
["bitfinex","SOLUSD",1769909370135,4.55060488,104.95,104.91,17.42922644]
["bitfinex","SOLUSD",1769909370744,0.2,104.98,104.95,4.39897206]
["bitfinex","SOLUSD",1769909370952,0.2,104.98,104.96,4.39897206]
["bitfinex","SOLUSD",1769909373040,0.2,104.98,104.94,18.87927491]
["bitfinex","SOLUSD",1769909373255,4.55060488,104.98,104.94,23.27824697]
["bitfinex","SOLUSD",1769909374133,4.55060488,104.98,104.95,13.74934311]
["bitfinex","SOLUSD",1769909375256,4.55060488,104.98,104.95,23.27725402]
["bitfinex","SOLUSD",1769909376359,0.2,104.98,104.96,13.74934311]
["bitfinex","SOLUSD",1769909376564,4.35060488,105.0,104.96,13.74934311]
["bitfinex","SOLUSD",1769909377341,13.98755582,105.01,104.97,13.66955025]
["bitfinex","SOLUSD",1769909377542,13.98672388,105.02,104.98,13.66955025]
["bitfinex","SOLUSD",1769909378159,4.66441233,105.03,105.0,13.66955025]
["bitfinex","SOLUSD",1769909378362,0.2,105.03,105.01,13.66955025]
["bitfinex","SOLUSD",1769909378856,0.2,105.03,105.01,9.35037105]
["bitfinex","SOLUSD",1769909379063,0.2,105.03,105.02,9.35037105]
["bitfinex","SOLUSD",1769909379446,0.2,105.04,105.02,9.35037105]
["bitfinex","SOLUSD",1769909379863,0.2,105.04,105.02,13.66955025]
["bitfinex","SOLUSD",1769909380258,0.2,105.05,105.03,13.66955025]
["bitfinex","SOLUSD",1769909380459,0.2,105.07,105.04,13.66955025]
["bitfinex","SOLUSD",1769909380672,0.2,105.07,105.04,23.18960914]
["bitfinex","SOLUSD",1769909380966,14.1819018,105.07,105.03,23.19030025]
["bitfinex","SOLUSD",1769909381267,4.66441233,105.07,105.03,23.19030025]
["bitfinex","SOLUSD",1769909381671,0.2,105.07,105.04,4.3191792]
["bitfinex","SOLUSD",1769909381965,4.66441233,105.07,105.04,4.3191792]
["bitfinex","SOLUSD",1769909382469,14.18192024,105.07,105.04,4.3191792]
["bitfinex","SOLUSD",1769909382666,4.11366868,105.06,105.02,4.09188605]
["bitfinex","SOLUSD",1769909383052,0.2,105.07,105.03,4.09188605]
["bitfinex","SOLUSD",1769909383356,0.2,105.07,105.04,13.61182073]
["bitfinex","SOLUSD",1769909383866,0.2,105.07,105.04,22.96219178]
["bitfinex","SOLUSD",1769909384049,4.31366868,105.07,105.04,18.87030573]
["bitfinex","SOLUSD",1769909384366,0.1,105.09,105.07,4.09188605]
["bitfinex","SOLUSD",1769909384572,0.1,105.09,105.06,22.96039723]
["bitfinex","SOLUSD",1769909385766,0.1,105.09,105.07,9.35037105]
["bitfinex","SOLUSD",1769909385951,0.1,105.09,105.07,22.95968919]
["bitfinex","SOLUSD",1769909386152,4.31993782,105.1,105.07,22.95968919]
["bitfinex","SOLUSD",1769909386360,0.20626914,105.1,105.08,9.35037105]
["bitfinex","SOLUSD",1769909387867,0.20626914,105.1,105.07,22.95968919]
["bitfinex","SOLUSD",1769909388452,0.20626914,105.1,105.08,22.95838386]
["bitfinex","SOLUSD",1769909389075,0.20626914,105.1,105.08,13.60801281]
["bitfinex","SOLUSD",1769909389452,0.20626914,105.1,105.08,22.95838386]
["bitfinex","SOLUSD",1769909392575,0.2,105.11,105.09,4.09188605]
["bitfinex","SOLUSD",1769909393185,4.31366868,105.11,105.08,9.35037105]
["bitfinex","SOLUSD",1769909393471,13.82755269,105.11,105.07,22.95930616]
["bitfinex","SOLUSD",1769909393777,4.11366868,105.1,105.07,9.51704906]
["bitfinex","SOLUSD",1769909393977,4.11366868,105.1,105.05,9.35037105]
["bitfinex","SOLUSD",1769909394157,4.11366868,105.1,105.05,13.4422571]
["bitfinex","SOLUSD",1769909394355,4.11366868,105.1,105.05,22.96103343]
["bitfinex","SOLUSD",1769909394356,13.62889068,105.1,105.05,22.96103343]
["bitfinex","SOLUSD",1769909394555,4.11366868,105.08,105.03,35.79037105]
["bitfinex","SOLUSD",1769909394765,4.11366868,105.08,105.03,13.4422571]
["bitfinex","SOLUSD",1769909395355,4.11366868,105.08,105.04,9.51968321]
["bitfinex","SOLUSD",1769909397260,4.11366868,105.07,105.03,13.61285404]
["bitfinex","SOLUSD",1769909397461,4.11366868,105.07,105.03,22.96322509]
["bitfinex","SOLUSD",1769909397856,4.11366868,105.07,105.03,13.61285404]
["bitfinex","SOLUSD",1769909398278,4.11366868,105.07,105.02,18.87214882]
["bitfinex","SOLUSD",1769909398479,4.11366868,105.06,105.02,9.52177777]
["bitfinex","SOLUSD",1769909398678,4.11366868,105.05,105.01,13.61415892]
["bitfinex","SOLUSD",1769909398977,4.11366868,105.04,105.01,9.52227287]
["bitfinex","SOLUSD",1769909400072,4.11366868,105.04,105.01,22.96452997]
["bitfinex","SOLUSD",1769909400267,4.11366868,105.03,104.97,49.53406055]
["bitfinex","SOLUSD",1769909400469,13.63336173,105.05,105.0,9.35037105]
["bitfinex","SOLUSD",1769909400668,9.35037105,105.07,105.02,9.35037105]
["bitfinex","SOLUSD",1769909400885,4.11366868,105.07,105.03,9.35037105]
["bitfinex","SOLUSD",1769909401269,23.78802251,105.1,105.04,9.35037105]
["bitfinex","SOLUSD",1769909401476,4.11366868,105.08,105.04,9.35037105]
["bitfinex","SOLUSD",1769909401786,4.11366868,105.07,105.02,9.35037105]
["bitfinex","SOLUSD",1769909402171,4.11366868,105.07,105.04,11.6054132]
["bitfinex","SOLUSD",1769909402366,4.11366868,105.07,105.04,11.77462734]
["bitfinex","SOLUSD",1769909402566,13.62932192,105.09,105.05,2.25504215]
["bitfinex","SOLUSD",1769909403089,4.11366868,105.08,105.05,2.25504215]
["bitfinex","SOLUSD",1769909403270,4.11366868,105.08,105.04,21.12499839]
["bitfinex","SOLUSD",1769909403695,4.11366868,105.08,105.01,26.44]
["bitfinex","SOLUSD",1769909403696,4.11366868,105.07,105.03,26.0564019]
["bitfinex","SOLUSD",1769909403985,4.11366868,105.07,105.03,2.25504215]
["bitfinex","SOLUSD",1769909404193,4.11366868,105.06,105.02,9.52141199]
["bitfinex","SOLUSD",1769909404375,4.11366868,105.06,105.02,11.77645414]
["bitfinex","SOLUSD",1769909405592,4.11366868,105.06,105.02,21.12682519]
["bitfinex","SOLUSD",1769909407694,4.11366868,105.06,105.02,82.32682519]
["bitfinex","SOLUSD",1769909408997,4.42278764,105.08,105.05,2.25504215]
["bitfinex","SOLUSD",1769909409597,4.42278764,105.06,105.02,72.97642983]
["bitfinex","SOLUSD",1769909409776,4.42278764,105.06,105.03,9.52083383]
["bitfinex","SOLUSD",1769909410696,4.42278764,105.06,105.03,11.77587598]
["bitfinex","SOLUSD",1769909411892,4.42278764,105.04,104.99,26.0653475]
["bitfinex","SOLUSD",1769909412198,4.42278764,105.04,105.0,11.7783513]
["bitfinex","SOLUSD",1769909412383,4.42278764,105.04,105.0,21.12872235]
["bitfinex","SOLUSD",1769909412688,4.42278764,105.03,104.99,21.12976255]
["bitfinex","SOLUSD",1769909412998,4.42278764,105.03,104.99,11.7793915]
["bitfinex","SOLUSD",1769909413295,4.42278764,105.02,104.97,11.6054132]
["bitfinex","SOLUSD",1769909413467,4.42278764,105.01,104.97,11.78124206]
["bitfinex","SOLUSD",1769909413673,4.42278764,105.01,104.97,9.52619991]
["bitfinex","SOLUSD",1769909413895,4.42278764,105.01,104.95,26.07448796]
["bitfinex","SOLUSD",1769909413896,13.77315869,105.0,104.95,9.52779878]
["bitfinex","SOLUSD",1769909414093,13.77315869,105.0,104.96,11.7823945]
["bitfinex","SOLUSD",1769909415574,13.77315869,104.98,104.94,2.25504215]
["bitfinex","SOLUSD",1769909416092,4.42278764,104.97,104.94,2.25504215]
["bitfinex","SOLUSD",1769909416495,4.42278764,104.97,104.94,11.78424898]
["bitfinex","SOLUSD",1769909416890,4.42278764,104.97,104.94,2.25504215]
["bitfinex","SOLUSD",1769909417193,13.77315869,104.96,104.91,11.78675056]
["bitfinex","SOLUSD",1769909417498,9.35037105,105.03,104.96,6.530313]
["bitfinex","SOLUSD",1769909417499,4.42278764,105.03,104.96,6.530313]
["bitfinex","SOLUSD",1769909417803,9.35037105,105.04,105.0,2.25504215]
["bitfinex","SOLUSD",1769909417994,13.77315869,105.04,105.0,2.25504215]
["bitfinex","SOLUSD",1769909418187,4.42278764,105.04,105.0,2.25504215]
["bitfinex","SOLUSD",1769909418386,23.29152914,105.06,105.02,2.25504215]
["bitfinex","SOLUSD",1769909418595,4.42278764,105.05,105.01,9.35037105]
["bitfinex","SOLUSD",1769909418786,4.42278764,105.05,105.01,11.6054132]
["bitfinex","SOLUSD",1769909419307,4.42278764,105.05,105.01,21.12750455]
["bitfinex","SOLUSD",1769909419599,4.42278764,105.05,105.02,2.25504215]
["bitfinex","SOLUSD",1769909421102,4.42278764,105.05,105.02,11.6054132]
["bitfinex","SOLUSD",1769909421304,4.42278764,105.05,105.02,2.25504215]
["bitfinex","SOLUSD",1769909421600,4.42278764,105.05,105.02,11.77681328]
["bitfinex","SOLUSD",1769909422100,47.57472322,105.1,105.01,11.7776194]
["bitfinex","SOLUSD",1769909422292,9.33998925,105.07,105.01,21.11793017]
["bitfinex","SOLUSD",1769909423390,9.33998925,105.07,105.02,4.27472844]
["bitfinex","SOLUSD",1769909423588,9.33998925,105.04,105.0,9.52366753]
["bitfinex","SOLUSD",1769909423896,42.65111515,105.07,105.01,13.61471769]
["bitfinex","SOLUSD",1769909424100,4.42278764,105.06,105.01,13.61471769]
["bitfinex","SOLUSD",1769909424908,4.42278764,105.05,105.01,23.13716002]
["bitfinex","SOLUSD",1769909425406,4.42278764,105.05,105.0,18.86342615]
["bitfinex","SOLUSD",1769909425596,4.42278764,105.01,104.97,13.61471769]
["bitfinex","SOLUSD",1769909425904,37.73745165,105.06,104.99,4.27472844]
["bitfinex","SOLUSD",1769909426104,9.33998925,105.04,104.98,9.33998925]
["bitfinex","SOLUSD",1769909426310,9.33998925,105.04,104.99,9.52406165]
["bitfinex","SOLUSD",1769909426912,18.86057861,105.04,104.99,9.52406165]
["bitfinex","SOLUSD",1769909427299,9.33998925,105.03,104.98,13.80022664]
["bitfinex","SOLUSD",1769909427499,4.42278764,105.02,104.98,13.80022664]
["bitfinex","SOLUSD",1769909428194,4.42278764,104.99,104.95,17.88998854]
["bitfinex","SOLUSD",1769909428395,4.42278764,104.99,104.95,4.27472844]
["bitfinex","SOLUSD",1769909428992,4.42278764,104.98,104.95,4.27472844]
["bitfinex","SOLUSD",1769909429716,18.86500909,104.99,104.92,4.27472844]
["bitfinex","SOLUSD",1769909429717,4.42278764,104.96,104.92,4.27472844]
["bitfinex","SOLUSD",1769909430605,4.42278764,104.97,104.93,4.27472844]
["bitfinex","SOLUSD",1769909430800,23.28779673,104.99,104.94,4.27472844]
["bitfinex","SOLUSD",1769909430999,13.94780748,104.99,104.94,13.61471769]
["bitfinex","SOLUSD",1769909431210,13.94780748,104.99,104.95,4.27472844]
["bitfinex","SOLUSD",1769909431411,23.8087695,105.01,104.97,4.27472844]
["bitfinex","SOLUSD",1769909431412,4.42278764,105.01,104.97,4.27472844]
["bitfinex","SOLUSD",1769909431593,13.76277689,105.01,104.97,4.27472844]
["bitfinex","SOLUSD",1769909432119,4.42278764,105.01,104.97,4.27472844]
["bitfinex","SOLUSD",1769909432301,13.94578929,105.01,104.97,4.27472844]
["bitfinex","SOLUSD",1769909432502,4.42278764,105.0,104.97,4.27472844]
["bitfinex","SOLUSD",1769909433508,4.42278764,105.0,104.97,13.8011365]
["bitfinex","SOLUSD",1769909434822,4.42278764,105.0,104.97,9.52640806]
["bitfinex","SOLUSD",1769909435502,13.94504581,105.02,104.98,4.27472844]
["bitfinex","SOLUSD",1769909435702,13.94504581,105.02,104.98,13.61471769]
["bitfinex","SOLUSD",1769909436010,4.42278764,105.04,105.01,4.27472844]
["bitfinex","SOLUSD",1769909436215,4.42278764,105.03,104.99,4.27472844]
["bitfinex","SOLUSD",1769909436914,4.42278764,105.03,104.99,13.79881144]
["bitfinex","SOLUSD",1769909437112,4.42278764,105.03,104.99,23.13880069]
["bitfinex","SOLUSD",1769909437312,9.52052314,105.04,104.99,23.13880069]
["bitfinex","SOLUSD",1769909437313,4.08016277,105.05,105.01,4.40766744]
["bitfinex","SOLUSD",1769909437515,4.08016277,105.06,105.02,4.40766744]
["bitfinex","SOLUSD",1769909437902,4.08016277,105.06,105.02,13.74765669]
["bitfinex","SOLUSD",1769909438722,4.08016277,105.05,105.0,8.68293829]
["bitfinex","SOLUSD",1769909438924,13.42015202,105.05,105.01,13.93057002]
["bitfinex","SOLUSD",1769909439307,4.08016277,105.05,105.01,13.93057002]
["bitfinex","SOLUSD",1769909439821,13.59907493,105.06,105.02,4.40766744]
["bitfinex","SOLUSD",1769909440518,4.08016277,105.05,105.01,9.52290258]
["bitfinex","SOLUSD",1769909440823,4.08016277,105.05,105.01,13.93057002]
["bitfinex","SOLUSD",1769909441018,13.59978659,105.05,105.01,4.40766744]
["bitfinex","SOLUSD",1769909441221,4.08016277,105.05,105.01,23.27010776]
["bitfinex","SOLUSD",1769909441402,4.08016277,105.05,105.01,9.52245107]
["bitfinex","SOLUSD",1769909441609,4.08016277,105.05,105.01,13.93011851]
["bitfinex","SOLUSD",1769909442323,4.49193236,105.04,105.0,9.52343414]
["bitfinex","SOLUSD",1769909442623,4.49193236,105.04,105.0,13.93356635]
["bitfinex","SOLUSD",1769909442830,4.49193236,105.04,105.01,9.52289782]
["bitfinex","SOLUSD",1769909443007,4.49193236,105.02,104.97,13.75012146]
["bitfinex","SOLUSD",1769909443206,9.33998925,105.02,104.97,13.75012146]
["bitfinex","SOLUSD",1769909443406,4.49193236,105.01,104.97,13.75012146]
["bitfinex","SOLUSD",1769909443827,4.49193236,105.01,104.96,23.27700951]
["bitfinex","SOLUSD",1769909444408,4.49193236,105.01,104.97,13.93660858]
["bitfinex","SOLUSD",1769909444925,4.49193236,105.01,104.98,9.52560825]
["bitfinex","SOLUSD",1769909446312,4.49193236,105.01,104.98,13.93574046]
["bitfinex","SOLUSD",1769909447129,4.49193236,105.03,105.0,4.41013221]
["bitfinex","SOLUSD",1769909447332,4.49193236,105.06,105.02,4.41013221]
["bitfinex","SOLUSD",1769909447720,4.49193236,105.06,105.02,13.75012146]
["bitfinex","SOLUSD",1769909447924,4.49193236,105.06,105.02,4.41013221]
["bitfinex","SOLUSD",1769909449131,4.49193236,105.06,105.02,13.93178796]
["bitfinex","SOLUSD",1769909449519,4.49193236,105.06,105.02,23.27177721]
["bitfinex","SOLUSD",1769909450217,4.49193236,105.06,105.02,13.93178796]
["bitfinex","SOLUSD",1769909450758,4.49193236,105.05,105.01,23.27262826]
["bitfinex","SOLUSD",1769909450920,4.49193236,105.05,105.01,13.93263901]
["bitfinex","SOLUSD",1769909452239,4.49193236,105.05,105.01,23.27262826]
["bitfinex","SOLUSD",1769909454148,14.01167245,105.05,105.01,4.41013221]
["bitfinex","SOLUSD",1769909454318,9.33998925,105.06,105.02,4.41013221]
["bitfinex","SOLUSD",1769909454524,4.49193236,105.07,105.03,13.75012146]
["bitfinex","SOLUSD",1769909454817,14.00955597,105.07,105.03,4.41013221]
["bitfinex","SOLUSD",1769909455533,4.49193236,105.06,105.03,4.41013221]
["bitfinex","SOLUSD",1769909455729,4.49193236,105.06,105.03,13.93056964]
["bitfinex","SOLUSD",1769909456041,4.49193236,105.06,105.02,23.27163615]
["bitfinex","SOLUSD",1769909456418,4.49193236,105.05,105.02,9.52151469]
["bitfinex","SOLUSD",1769909456618,4.49193236,105.05,105.01,13.93259323]
["bitfinex","SOLUSD",1769909457341,4.49193236,105.05,105.01,23.27258248]
["bitfinex","SOLUSD",1769909458635,4.49193236,105.04,104.99,23.27438216]
["bitfinex","SOLUSD",1769909459342,4.49193236,105.03,104.99,4.41013221]
["bitfinex","SOLUSD",1769909459636,4.49193236,105.03,104.98,23.27529452]
["bitfinex","SOLUSD",1769909459942,4.49193236,105.02,104.98,23.27529452]
["bitfinex","SOLUSD",1769909460137,4.49193236,105.02,104.99,4.41013221]
["bitfinex","SOLUSD",1769909460441,47.5885011,105.07,105.02,4.41013221]
["bitfinex","SOLUSD",1769909460442,4.49193236,105.06,105.02,4.41013221]
["bitfinex","SOLUSD",1769909460757,4.49193236,105.06,105.02,13.75012146]
["bitfinex","SOLUSD",1769909462238,4.49193236,105.05,105.01,23.27251683]
["bitfinex","SOLUSD",1769909462942,4.49193236,105.05,105.02,9.52189558]
["bitfinex","SOLUSD",1769909463124,4.49193236,105.05,105.01,23.27257569]
["bitfinex","SOLUSD",1769909463320,4.49193236,105.05,105.0,9.52295139]
["bitfinex","SOLUSD",1769909463526,4.49193236,105.03,104.99,9.52446308]
["bitfinex","SOLUSD",1769909463840,4.49193236,105.02,104.98,23.27537237]
["bitfinex","SOLUSD",1769909464029,4.49193236,105.02,104.98,13.93538312]
["bitfinex","SOLUSD",1769909464630,4.49193236,105.01,104.97,9.52622233]
["bitfinex","SOLUSD",1769909465020,4.49193236,105.0,104.95,40.3979395]
["bitfinex","SOLUSD",1769909465332,4.49193236,104.98,104.95,18.86779654]
["bitfinex","SOLUSD",1769909465539,4.49193236,104.98,104.95,9.52780729]
["bitfinex","SOLUSD",1769909465851,4.49193236,104.98,104.95,18.86779654]
["bitfinex","SOLUSD",1769909466141,4.49193236,104.98,104.95,23.27792875]
["bitfinex","SOLUSD",1769909466824,14.01758379,104.98,104.95,4.41013221]
["bitfinex","SOLUSD",1769909467020,4.49193236,104.97,104.92,30.55324708]
["bitfinex","SOLUSD",1769909467230,4.49193236,104.97,104.92,39.89323633]
["bitfinex","SOLUSD",1769909467446,4.49193236,104.97,104.92,22.9638225]
["bitfinex","SOLUSD",1769909468446,4.26510132,104.95,104.92,4.09324708]
["bitfinex","SOLUSD",1769909469046,4.26510132,104.95,104.92,9.33998925]
["bitfinex","SOLUSD",1769909469249,13.79254034,104.96,104.92,13.43323633]
["bitfinex","SOLUSD",1769909469620,4.26510132,104.95,104.91,18.87160683]
["bitfinex","SOLUSD",1769909469841,4.26510132,104.95,104.9,9.53998925]
["bitfinex","SOLUSD",1769909470145,4.26510132,104.94,104.9,0.2]
["bitfinex","SOLUSD",1769909470337,4.26510132,104.93,104.9,0.2]
["bitfinex","SOLUSD",1769909471226,9.5297895,104.94,104.9,4.29324708]
["bitfinex","SOLUSD",1769909471227,4.26510132,104.94,104.9,4.29324708]
["bitfinex","SOLUSD",1769909471532,4.26510132,104.93,104.9,0.2]
["bitfinex","SOLUSD",1769909471938,4.26510132,104.93,104.9,19.07287382]
["bitfinex","SOLUSD",1769909472524,4.26510132,104.93,104.9,0.2]
["bitfinex","SOLUSD",1769909472726,4.26510132,104.97,104.93,4.09324708]
["bitfinex","SOLUSD",1769909473027,4.26510132,104.97,104.94,9.33998925]
["bitfinex","SOLUSD",1769909473528,4.26510132,104.97,104.93,13.43323633]
["bitfinex","SOLUSD",1769909474236,13.79176022,104.97,104.93,13.43323633]
["bitfinex","SOLUSD",1769909474430,4.26510132,104.96,104.93,13.43323633]
["bitfinex","SOLUSD",1769909474830,4.26510132,104.96,104.93,9.33998925]
["bitfinex","SOLUSD",1769909475032,4.26510132,104.96,104.91,18.87158731]
["bitfinex","SOLUSD",1769909476243,9.52809315,104.96,104.91,18.87158731]
["bitfinex","SOLUSD",1769909476548,9.52809315,104.96,104.91,4.09324708]
["bitfinex","SOLUSD",1769909476549,4.26510132,104.95,104.91,4.09324708]
["bitfinex","SOLUSD",1769909476752,4.26510132,104.95,104.91,13.43323633]
["bitfinex","SOLUSD",1769909477135,4.26510132,104.95,104.91,22.96517489]
["bitfinex","SOLUSD",1769909477336,4.26510132,104.95,104.91,18.87192781]
["bitfinex","SOLUSD",1769909478340,4.26510132,104.94,104.91,18.87192781]
["bitfinex","SOLUSD",1769909478541,4.26510132,104.94,104.91,22.96517489]
["bitfinex","SOLUSD",1769909480741,4.26510132,104.95,104.92,13.43323633]
["bitfinex","SOLUSD",1769909482258,4.26510132,104.97,104.94,13.43323633]
["bitfinex","SOLUSD",1769909482440,8.54037217,105.02,104.95,4.09324708]
["bitfinex","SOLUSD",1769909482756,4.26510132,105.03,105.0,9.33998925]
["bitfinex","SOLUSD",1769909482946,4.26510132,105.03,105.0,13.43323633]
["bitfinex","SOLUSD",1769909483452,9.33998925,105.06,105.01,9.33998925]
["bitfinex","SOLUSD",1769909483453,4.26510132,105.06,105.01,9.33998925]
["bitfinex","SOLUSD",1769909483658,4.26510132,105.06,105.01,9.34013881]
["bitfinex","SOLUSD",1769909484056,4.26510132,105.06,105.01,13.43338589]
["bitfinex","SOLUSD",1769909484241,4.26510132,105.04,105.01,9.34013881]
["bitfinex","SOLUSD",1769909485762,4.26510132,105.04,105.0,9.34013881]
["bitfinex","SOLUSD",1769909486350,13.78548256,105.04,105.0,9.34013881]
["bitfinex","SOLUSD",1769909487259,13.78548256,105.04,105.0,22.95700145]
["bitfinex","SOLUSD",1769909489462,13.78548256,105.04,105.0,13.43338589]
["bitfinex","SOLUSD",1769909490364,4.26510132,105.03,104.98,9.5253523]
["bitfinex","SOLUSD",1769909490557,4.26510132,105.02,104.97,13.43338589]
["bitfinex","SOLUSD",1769909490866,4.26510132,105.01,104.96,18.86703249]
["bitfinex","SOLUSD",1769909491366,4.26510132,105.0,104.96,22.96027957]
["bitfinex","SOLUSD",1769909492146,4.26510132,105.0,104.96,13.43338589]
["bitfinex","SOLUSD",1769909492359,4.26510132,105.0,104.96,4.09324708]
["bitfinex","SOLUSD",1769909492653,4.26510132,105.0,104.95,18.868129]
["bitfinex","SOLUSD",1769909492854,4.26510132,105.0,104.95,22.96137608]
["bitfinex","SOLUSD",1769909493249,13.78919272,105.0,104.96,13.43338589]
["bitfinex","SOLUSD",1769909495176,4.26510132,104.99,104.94,13.62218675]
["bitfinex","SOLUSD",1769909495372,4.26510132,104.98,104.95,9.34013881]
["bitfinex","SOLUSD",1769909495869,13.79033169,104.99,104.96,9.34013881]
["bitfinex","SOLUSD",1769909498075,13.79033169,104.99,104.95,13.43338589]
["bitfinex","SOLUSD",1769909498373,4.29153157,104.98,104.95,13.43338589]
["bitfinex","SOLUSD",1769909498578,4.29153157,104.98,104.94,22.96623407]
["bitfinex","SOLUSD",1769909499076,4.29153157,104.98,104.94,13.43739383]
["bitfinex","SOLUSD",1769909499460,13.81783713,104.98,104.94,4.09725502]
["bitfinex","SOLUSD",1769909499660,4.29153157,104.97,104.94,4.09725502]
["bitfinex","SOLUSD",1769909499973,4.29153157,104.97,104.92,17.90345899]
["bitfinex","SOLUSD",1769909500274,4.29153157,104.97,104.92,22.96832695]
["bitfinex","SOLUSD",1769909500662,9.34013881,104.97,104.87,61.2]
["bitfinex","SOLUSD",1769909500867,4.29153157,104.96,104.91,22.96882854]
["bitfinex","SOLUSD",1769909501577,4.29153157,104.95,104.91,22.96882854]
["bitfinex","SOLUSD",1769909503674,13.81999079,104.95,104.91,22.96882854]
["bitfinex","SOLUSD",1769909503872,13.64992671,104.95,104.91,22.96882854]
["bitfinex","SOLUSD",1769909504274,4.12146749,104.95,104.92,4.11392623]
["bitfinex","SOLUSD",1769909504481,4.12146749,104.95,104.92,13.45406504]
["bitfinex","SOLUSD",1769909504779,4.12146749,104.97,104.94,13.45406504]
["bitfinex","SOLUSD",1769909505080,33.33015903,105.01,104.96,9.34013881]
["bitfinex","SOLUSD",1769909506970,4.12146749,105.0,104.96,9.34013881]
["bitfinex","SOLUSD",1769909507683,4.12146749,105.0,104.95,13.45406504]
["bitfinex","SOLUSD",1769909507864,13.64618412,104.99,104.95,13.45406504]
["bitfinex","SOLUSD",1769909508886,4.12146749,104.98,104.94,13.45406504]
["bitfinex","SOLUSD",1769909509186,4.12146749,104.98,104.94,4.11392623]
["bitfinex","SOLUSD",1769909509362,4.12146749,104.98,104.94,13.45406504]
["bitfinex","SOLUSD",1769909510884,13.6477383,104.98,104.94,4.11392623]
["bitfinex","SOLUSD",1769909511085,4.12146749,104.97,104.93,65.31392623]
["bitfinex","SOLUSD",1769909511573,4.12146749,104.97,104.93,4.11392623]
["bitfinex","SOLUSD",1769909512686,9.52712127,104.97,104.93,4.11392623]
["bitfinex","SOLUSD",1769909512887,4.12146749,104.96,104.93,4.11392623]
["bitfinex","SOLUSD",1769909516280,13.64893679,104.96,104.93,4.11392623]
["bitfinex","SOLUSD",1769909516886,13.64893679,104.96,104.92,18.87090507]
["bitfinex","SOLUSD",1769909516887,4.12146749,104.95,104.92,4.11392623]
["bitfinex","SOLUSD",1769909518572,4.12146749,104.94,104.9,23.18649829]
["bitfinex","SOLUSD",1769909518777,9.34013881,104.93,104.86,4.11392623]
["bitfinex","SOLUSD",1769909519082,4.12146749,104.9,104.86,4.11392623]
["bitfinex","SOLUSD",1769909519281,4.12146749,104.9,104.86,13.45406504]
["bitfinex","SOLUSD",1769909520275,4.12146749,104.91,104.88,13.45406504]
["bitfinex","SOLUSD",1769909520485,27.95087498,104.92,104.88,13.45406504]
["bitfinex","SOLUSD",1769909520989,27.95087498,104.92,104.89,4.11392623]
["bitfinex","SOLUSD",1769909521361,9.53269378,104.91,104.89,4.11392623]
["bitfinex","SOLUSD",1769909522390,2.90130451,104.92,104.89,13.45406504]
["bitfinex","SOLUSD",1769909522766,2.90130451,104.92,104.89,4.11392623]
["bitfinex","SOLUSD",1769909523281,12.43243943,104.92,104.88,13.64837555]
["bitfinex","SOLUSD",1769909523667,12.43243943,104.92,104.88,22.98851436]
["bitfinex","SOLUSD",1769909525791,12.43243943,104.92,104.88,13.45406504]
["bitfinex","SOLUSD",1769909525987,12.43243943,104.92,104.88,4.11392623]
["bitfinex","SOLUSD",1769909526286,4.12146749,104.91,104.87,4.11392623]
["bitfinex","SOLUSD",1769909527184,4.18925859,104.9,104.86,4.39618613]
["bitfinex","SOLUSD",1769909527361,13.7230559,104.89,104.85,45.35730433]
["bitfinex","SOLUSD",1769909527684,13.7230559,104.89,104.85,40.41335165]
["bitfinex","SOLUSD",1769909527990,13.7230559,104.89,104.85,4.39618613]
["bitfinex","SOLUSD",1769909527991,4.18925859,104.88,104.85,4.39618613]
["bitfinex","SOLUSD",1769909528864,4.18925859,104.88,104.83,23.4750128]
["bitfinex","SOLUSD",1769909529279,13.72483864,104.88,104.84,4.39618613]
["bitfinex","SOLUSD",1769909529590,4.18925859,104.87,104.84,4.39618613]
["bitfinex","SOLUSD",1769909530094,4.18925859,104.87,104.83,19.07882667]
["bitfinex","SOLUSD",1769909530290,13.72483864,104.88,104.85,4.39618613]
["bitfinex","SOLUSD",1769909531385,13.72483864,104.88,104.84,13.73632494]
["bitfinex","SOLUSD",1769909531579,4.18925859,104.87,104.84,13.73632494]
["bitfinex","SOLUSD",1769909532381,13.72502726,104.87,104.84,4.39618613]
["bitfinex","SOLUSD",1769909536077,13.72502726,104.87,104.84,13.73632494]
["bitfinex","SOLUSD",1769909537092,4.18925859,104.86,104.83,61.4]
["bitfinex","SOLUSD",1769909537798,4.18925859,104.86,104.83,0.2]
["bitfinex","SOLUSD",1769909538791,9.53743443,104.85,104.83,0.2]
["bitfinex","SOLUSD",1769909538994,4.18925859,104.84,104.81,4.39618613]
["bitfinex","SOLUSD",1769909539292,4.18925859,104.84,104.8,0.2]
["bitfinex","SOLUSD",1769909539495,4.18925859,104.84,104.81,4.39618613]
["bitfinex","SOLUSD",1769909540591,9.53925403,104.83,104.8,13.93632494]
["bitfinex","SOLUSD",1769909540892,4.18925859,104.82,104.8,0.2]
["bitfinex","SOLUSD",1769909543004,13.72945355,104.82,104.8,0.2]
["bitfinex","SOLUSD",1769909543382,4.18925859,104.8,104.78,0.2]
["bitfinex","SOLUSD",1769909544283,4.18925859,104.8,104.75,3.50434844]
["bitfinex","SOLUSD",1769909544507,7.69360703,104.8,104.74,8.10053457]
["bitfinex","SOLUSD",1769909544801,4.18925859,104.77,104.74,8.10053457]
["bitfinex","SOLUSD",1769909545003,13.73306465,104.78,104.74,8.10053457]
["bitfinex","SOLUSD",1769909545605,13.73306465,104.78,104.74,13.98484636]
["bitfinex","SOLUSD",1769909546004,37.59257982,104.78,104.74,4.59618613]
["bitfinex","SOLUSD",1769909546305,4.18925859,104.77,104.74,4.59618613]
["bitfinex","SOLUSD",1769909546804,9.5456281,104.76,104.74,0.2]
["bitfinex","SOLUSD",1769909547010,13.73488669,104.76,104.74,0.2]
["bitfinex","SOLUSD",1769909547707,4.18925859,104.75,104.73,0.2]
["bitfinex","SOLUSD",1769909548909,13.73592786,104.75,104.72,4.59618613]
["bitfinex","SOLUSD",1769909549997,13.73592786,104.75,104.72,0.2]
["bitfinex","SOLUSD",1769909550511,4.18925859,104.74,104.72,0.2]
["bitfinex","SOLUSD",1769909551001,4.18925859,104.73,104.7,4.39618613]
["bitfinex","SOLUSD",1769909551198,4.18925859,104.73,104.69,4.39618613]
["bitfinex","SOLUSD",1769909551707,4.18925859,104.72,104.68,4.39618613]
["bitfinex","SOLUSD",1769909551913,4.18925859,104.73,104.69,4.39618613]
["bitfinex","SOLUSD",1769909553007,13.73838043,104.73,104.69,4.39618613]
["bitfinex","SOLUSD",1769909553189,9.17961998,104.74,104.71,13.78484636]
["bitfinex","SOLUSD",1769909553395,9.54716246,104.75,104.72,13.78484636]
["bitfinex","SOLUSD",1769909553608,9.54716246,104.75,104.73,4.39618613]
["bitfinex","SOLUSD",1769909554205,13.73520779,104.76,104.73,13.78484636]
["bitfinex","SOLUSD",1769909554515,9.5459492,104.76,104.74,4.39618613]
["bitfinex","SOLUSD",1769909554988,9.5459492,104.76,104.73,13.78484636]
["bitfinex","SOLUSD",1769909555189,9.5459492,104.76,104.73,4.39618613]
["bitfinex","SOLUSD",1769909555386,13.73520779,104.76,104.73,4.39618613]
["bitfinex","SOLUSD",1769909556188,13.57791882,104.75,104.67,28.35887719]
["bitfinex","SOLUSD",1769909556390,4.18925859,104.72,104.68,4.39618613]
["bitfinex","SOLUSD",1769909557310,9.55018622,104.71,104.68,4.39618613]
["bitfinex","SOLUSD",1769909558197,4.37253372,104.74,104.7,4.46279778]
["bitfinex","SOLUSD",1769909558521,9.54836245,104.73,104.7,4.46279778]
["bitfinex","SOLUSD",1769909558892,4.37253372,104.72,104.68,4.46279778]
["bitfinex","SOLUSD",1769909559190,13.92202433,104.72,104.69,4.46279778]
["bitfinex","SOLUSD",1769909559390,9.54949061,104.72,104.69,4.46279778]
["bitfinex","SOLUSD",1769909559612,13.9215486,104.73,104.69,4.46279778]
["bitfinex","SOLUSD",1769909559993,13.9215486,104.73,104.7,4.46279778]
["bitfinex","SOLUSD",1769909560913,4.37253372,104.72,104.68,4.46279778]
["bitfinex","SOLUSD",1769909561914,4.37253372,104.72,104.68,13.85145801]
["bitfinex","SOLUSD",1769909562216,4.37253372,104.72,104.68,4.46279778]
["bitfinex","SOLUSD",1769909562718,13.92223295,104.72,104.68,4.46279778]
["bitfinex","SOLUSD",1769909563316,4.28896178,104.71,104.68,4.46279778]
["bitfinex","SOLUSD",1769909563521,4.28896178,104.7,104.67,0.2]
["bitfinex","SOLUSD",1769909566523,13.84014196,104.7,104.67,4.37202949]
["bitfinex","SOLUSD",1769909568227,9.38866023,104.71,104.67,4.37202949]
["bitfinex","SOLUSD",1769909568809,9.38866023,104.72,104.67,4.37202949]
["bitfinex","SOLUSD",1769909569028,9.38866023,104.71,104.67,4.37202949]
["bitfinex","SOLUSD",1769909570432,9.55109837,104.7,104.67,4.37202949]
["bitfinex","SOLUSD",1769909573117,3.97014183,104.69,104.67,0.2]
["bitfinex","SOLUSD",1769909573330,3.97014183,104.69,104.65,4.27202949]
["bitfinex","SOLUSD",1769909573524,3.97014183,104.68,104.65,0.1]
["bitfinex","SOLUSD",1769909574122,13.35880206,104.68,104.65,0.1]
["bitfinex","SOLUSD",1769909574303,9.55383586,104.67,104.65,0.1]
["bitfinex","SOLUSD",1769909576309,13.52397769,104.67,104.65,0.1]
["bitfinex","SOLUSD",1769909576926,37.40598574,104.68,104.65,0.1]
["bitfinex","SOLUSD",1769909578809,46.79464597,104.68,104.65,0.1]
["bitfinex","SOLUSD",1769909579317,3.97014183,104.67,104.65,0.1]
["bitfinex","SOLUSD",1769909579932,37.40598574,104.68,104.65,0.1]
["bitfinex","SOLUSD",1769909580131,37.40598574,104.68,104.65,4.27202949]
["bitfinex","SOLUSD",1769909580440,9.55292319,104.68,104.65,4.27202949]
["bitfinex","SOLUSD",1769909580815,9.55292319,104.68,104.66,4.17202949]
["bitfinex","SOLUSD",1769909583431,13.52306502,104.68,104.65,0.1]
["bitfinex","SOLUSD",1769909583634,22.91172525,104.68,104.65,0.1]
["bitfinex","SOLUSD",1769909583936,46.79403323,104.68,104.65,0.1]
["bitfinex","SOLUSD",1769909585243,9.55292319,104.68,104.65,4.27202949]
["bitfinex","SOLUSD",1769909585616,4.99293897,104.7,104.67,4.17202949]
["bitfinex","SOLUSD",1769909586118,9.55018622,104.71,104.67,4.17202949]
["bitfinex","SOLUSD",1769909586314,13.52032805,104.71,104.67,4.17202949]
["bitfinex","SOLUSD",1769909586919,9.55018622,104.71,104.67,4.17202949]
["bitfinex","SOLUSD",1769909587140,9.55018622,104.71,104.68,4.09144648]
["bitfinex","SOLUSD",1769909587321,4.9913771,104.73,104.7,4.09144648]
["bitfinex","SOLUSD",1769909587520,9.54836245,104.73,104.7,4.09144648]
["bitfinex","SOLUSD",1769909587723,13.51792158,104.74,104.71,4.09144648]
["bitfinex","SOLUSD",1769909588410,13.51792158,104.74,104.7,13.48010671]
["bitfinex","SOLUSD",1769909588935,9.54777975,104.74,104.71,4.09144648]
["bitfinex","SOLUSD",1769909589239,22.90658181,104.74,104.7,4.09144648]
["bitfinex","SOLUSD",1769909589454,3.97014183,104.73,104.7,4.09144648]
["bitfinex","SOLUSD",1769909589743,3.97014183,104.72,104.69,4.09144648]
["bitfinex","SOLUSD",1769909590118,3.97014183,104.71,104.67,4.09144648]
["bitfinex","SOLUSD",1769909590314,3.97014183,104.7,104.67,4.09144648]
["bitfinex","SOLUSD",1769909591630,9.55122836,104.7,104.67,4.09144648]
["bitfinex","SOLUSD",1769909595140,9.55122836,104.7,104.68,4.09144648]
["bitfinex","SOLUSD",1769909596844,13.52032805,104.71,104.68,4.09144648]
["bitfinex","SOLUSD",1769909597425,9.55018622,104.71,104.68,4.09144648]
["bitfinex","SOLUSD",1769909597926,37.39579362,104.71,104.68,4.09144648]
["bitfinex","SOLUSD",1769909600530,9.55201069,104.69,104.67,4.09144648]
["bitfinex","SOLUSD",1769909601640,3.97014183,104.68,104.65,4.19144648]
["bitfinex","SOLUSD",1769909602030,13.35880206,104.68,104.65,0.1]
["bitfinex","SOLUSD",1769909602536,3.97014183,104.68,104.65,0.1]
["bitfinex","SOLUSD",1769909602737,9.55383586,104.67,104.65,0.1]
["bitfinex","SOLUSD",1769909603830,13.52397769,104.67,104.63,4.09144648]
["bitfinex","SOLUSD",1769909604031,3.97014183,104.66,104.62,13.64946514]
["bitfinex","SOLUSD",1769909604244,3.97014183,104.66,104.62,4.09144648]
["bitfinex","SOLUSD",1769909605045,46.79722758,104.67,104.62,13.48010671]
["bitfinex","SOLUSD",1769909605237,37.40856735,104.67,104.64,4.09144648]
["bitfinex","SOLUSD",1769909607251,37.40856735,104.67,104.63,4.09144648]
["bitfinex","SOLUSD",1769909610260,40.9218411,104.67,104.63,4.09144648]
["bitfinex","SOLUSD",1769909613957,37.40856735,104.67,104.63,4.09144648]
["bitfinex","SOLUSD",1769909614159,40.9218411,104.67,104.63,4.09144648]
["bitfinex","SOLUSD",1769909615260,13.52530224,104.66,104.63,4.09144648]
["bitfinex","SOLUSD",1769909616454,3.97014183,104.65,104.62,4.09144648]
["bitfinex","SOLUSD",1769909616654,3.97014183,104.64,104.6,4.09144648]
["bitfinex","SOLUSD",1769909616857,3.97014183,104.63,104.6,4.09144648]
["bitfinex","SOLUSD",1769909617044,7.48341558,104.64,104.6,4.09144648]
["bitfinex","SOLUSD",1769909617662,9.55748829,104.63,104.6,4.09144648]
["bitfinex","SOLUSD",1769909617861,13.52763012,104.63,104.6,4.09144648]
["bitfinex","SOLUSD",1769909618250,9.55748829,104.63,104.6,4.09144648]
["bitfinex","SOLUSD",1769909618654,13.52763012,104.63,104.6,4.09144648]
["bitfinex","SOLUSD",1769909621148,40.9346246,104.63,104.59,4.05262962]
["bitfinex","SOLUSD",1769909621348,37.42135085,104.63,104.59,4.05262962]
["bitfinex","SOLUSD",1769909622365,40.9346246,104.63,104.59,4.05262962]
["bitfinex","SOLUSD",1769909624164,13.52894879,104.62,104.59,4.05262962]
["bitfinex","SOLUSD",1769909624871,37.42495337,104.62,104.59,4.05262962]
["bitfinex","SOLUSD",1769909625070,40.93822712,104.62,104.59,4.05262962]
["bitfinex","SOLUSD",1769909625364,9.55794321,104.63,104.59,9.56086024]
["bitfinex","SOLUSD",1769909625568,9.5570176,104.64,104.61,4.30382173]
["bitfinex","SOLUSD",1769909625774,9.5570176,104.64,104.6,4.30382173]
["bitfinex","SOLUSD",1769909625775,3.97014183,104.63,104.6,4.30382173]
["bitfinex","SOLUSD",1769909626065,9.55840183,104.62,104.6,4.30382173]
["bitfinex","SOLUSD",1769909626860,17.04181741,104.62,104.58,4.30382173]
["bitfinex","SOLUSD",1769909627061,3.97014183,104.61,104.58,4.30382173]
["bitfinex","SOLUSD",1769909628057,9.56022944,104.6,104.57,4.63025383]
["bitfinex","SOLUSD",1769909629069,13.53037127,104.6,104.57,4.63025383]
["bitfinex","SOLUSD",1769909630555,17.04364502,104.6,104.57,4.63025383]
["bitfinex","SOLUSD",1769909630881,40.94421863,104.6,104.57,4.63025383]
["bitfinex","SOLUSD",1769909631259,13.53037127,104.6,104.57,4.63025383]
["bitfinex","SOLUSD",1769909631464,13.5298542,104.61,104.57,4.63025383]
["bitfinex","SOLUSD",1769909632279,13.5298542,104.61,104.58,4.30382173]
["bitfinex","SOLUSD",1769909633368,9.55971237,104.61,104.59,4.30382173]
["bitfinex","SOLUSD",1769909634080,9.55840183,104.62,104.59,4.30382173]
["bitfinex","SOLUSD",1769909635558,13.52763012,104.63,104.59,4.30382173]
["bitfinex","SOLUSD",1769909635958,40.9346246,104.63,104.59,4.30382173]
["bitfinex","SOLUSD",1769909636571,3.97014183,104.61,104.57,4.63025383]
["bitfinex","SOLUSD",1769909636972,7.48341558,104.61,104.57,4.63025383]
["bitfinex","SOLUSD",1769909637366,3.97014183,104.61,104.57,4.63025383]
["bitfinex","SOLUSD",1769909638479,9.56022944,104.6,104.57,4.63025383]
["bitfinex","SOLUSD",1769909639094,13.53037127,104.6,104.57,4.63025383]
["bitfinex","SOLUSD",1769909639961,3.97014183,104.59,104.57,0.3264321]
["bitfinex","SOLUSD",1769909640161,13.5317553,104.59,104.57,0.3264321]
["bitfinex","SOLUSD",1769909640965,9.56058874,104.6,104.57,4.63025383]
["bitfinex","SOLUSD",1769909641576,3.97014183,104.62,104.58,4.30382173]
["bitfinex","SOLUSD",1769909641767,9.55840183,104.62,104.59,4.30382173]
["bitfinex","SOLUSD",1769909642274,13.52854366,104.62,104.59,4.30382173]
["bitfinex","SOLUSD",1769909642976,9.55840183,104.62,104.59,4.30382173]
["bitfinex","SOLUSD",1769909644362,3.97014183,104.64,104.6,4.30382173]
["bitfinex","SOLUSD",1769909644565,9.55725299,104.64,104.6,4.30382173]
["bitfinex","SOLUSD",1769909644770,13.52739482,104.64,104.61,4.30382173]
["bitfinex","SOLUSD",1769909645779,32.39874086,104.65,104.61,4.30382173]
["bitfinex","SOLUSD",1769909645780,13.52625288,104.65,104.61,4.30382173]
["bitfinex","SOLUSD",1769909645975,17.03952663,104.65,104.61,4.30382173]
["bitfinex","SOLUSD",1769909646586,9.55611105,104.65,104.62,4.30382173]
["bitfinex","SOLUSD",1769909652287,13.52522484,104.66,104.63,4.09546501]
["bitfinex","SOLUSD",1769909653983,27.39957259,104.67,104.63,4.09546501]
["bitfinex","SOLUSD",1769909653984,13.5241967,104.67,104.63,4.09546501]
["bitfinex","SOLUSD",1769909655797,13.5241967,104.67,104.64,4.09546501]
["bitfinex","SOLUSD",1769909657709,3.97014183,104.66,104.63,4.09546501]
["bitfinex","SOLUSD",1769909657999,17.03747045,104.67,104.63,4.09546501]
["bitfinex","SOLUSD",1769909658378,3.97014183,104.65,104.61,4.09546501]
["bitfinex","SOLUSD",1769909659391,7.48341558,104.65,104.61,4.09546501]
["bitfinex","SOLUSD",1769909659595,3.97014183,104.64,104.61,4.09546501]
["bitfinex","SOLUSD",1769909660086,13.52697609,104.64,104.61,4.09546501]
["bitfinex","SOLUSD",1769909660481,9.55683426,104.64,104.61,4.09546501]
["bitfinex","SOLUSD",1769909662104,9.55566172,104.65,104.61,4.09546501]
["bitfinex","SOLUSD",1769909662408,9.55566172,104.65,104.62,4.09546501]
["bitfinex","SOLUSD",1769909662800,9.55506341,104.66,104.63,4.09546501]
["bitfinex","SOLUSD",1769909662986,13.52520524,104.66,104.63,4.09546501]
["bitfinex","SOLUSD",1769909663187,3.97014183,104.65,104.61,4.09546501]
["bitfinex","SOLUSD",1769909663704,7.48341558,104.65,104.61,4.09546501]
["bitfinex","SOLUSD",1769909663910,13.52759406,104.64,104.61,4.09546501]
["bitfinex","SOLUSD",1769909664096,17.04086781,104.64,104.61,4.09546501]
["bitfinex","SOLUSD",1769909664897,17.04086781,104.64,104.6,4.09546501]
["bitfinex","SOLUSD",1769909667706,17.04293021,104.64,104.6,4.09546501]
["bitfinex","SOLUSD",1769909669005,3.97014183,104.63,104.59,40.21632751]
["bitfinex","SOLUSD",1769909669207,3.97014183,104.63,104.6,4.09546501]
["bitfinex","SOLUSD",1769909670296,3.97014183,104.63,104.58,88.61870667]
["bitfinex","SOLUSD",1769909670297,13.07287923,104.63,104.58,4.09546501]
["bitfinex","SOLUSD",1769909670601,7.48547798,104.62,104.58,4.09546501]
["bitfinex","SOLUSD",1769909672320,9.55931555,104.61,104.58,4.09546501]
["bitfinex","SOLUSD",1769909675930,3.97014183,104.6,104.57,4.42189711]
["bitfinex","SOLUSD",1769909676123,7.48547798,104.6,104.57,4.42189711]
["bitfinex","SOLUSD",1769909677202,9.56114351,104.59,104.57,4.42189711]
["bitfinex","SOLUSD",1769909679120,13.79893935,104.59,104.55,0.1]
["bitfinex","SOLUSD",1769909679717,41.21713428,104.59,104.55,0.1]
["bitfinex","SOLUSD",1769909680921,4.23779584,104.58,104.55,0.1]
["bitfinex","SOLUSD",1769909681124,4.23779584,104.58,104.55,4.57894225]
["bitfinex","SOLUSD",1769909681416,9.56297217,104.57,104.55,0.1]
["bitfinex","SOLUSD",1769909681614,13.80076801,104.57,104.55,0.1]
["bitfinex","SOLUSD",1769909682030,13.80076801,104.57,104.55,4.57894225]
["bitfinex","SOLUSD",1769909683110,13.80076801,104.57,104.55,0.1]
["bitfinex","SOLUSD",1769909684021,4.99736045,104.59,104.55,13.89217444]
["bitfinex","SOLUSD",1769909684218,4.99736045,104.59,104.58,4.22748382]
["bitfinex","SOLUSD",1769909684620,7.65671776,104.6,104.56,4.22748382]
["bitfinex","SOLUSD",1769909685724,4.14138161,104.6,104.57,4.22748382]
["bitfinex","SOLUSD",1769909685946,13.70206525,104.6,104.57,4.22748382]
["bitfinex","SOLUSD",1769909686309,17.2174014,104.6,104.57,4.22748382]
["bitfinex","SOLUSD",1769909687228,13.70206525,104.6,104.57,4.22748382]
["bitfinex","SOLUSD",1769909688234,9.5596609,104.61,104.57,4.22748382]
["bitfinex","SOLUSD",1769909688405,9.5596609,104.61,104.57,3.51533615]
["bitfinex","SOLUSD",1769909688613,9.5596609,104.61,104.58,4.22748382]
["bitfinex","SOLUSD",1769909693528,9.55840183,104.62,104.59,4.22748382]
["bitfinex","SOLUSD",1769909693840,13.07373798,104.62,104.59,4.22748382]
["bitfinex","SOLUSD",1769909694209,9.55840183,104.62,104.59,4.22748382]
["bitfinex","SOLUSD",1769909694424,13.07373798,104.62,104.59,4.22748382]
["bitfinex","SOLUSD",1769909694632,3.51533615,104.61,104.59,4.22748382]
["bitfinex","SOLUSD",1769909695226,13.07373798,104.62,104.59,4.22748382]
["bitfinex","SOLUSD",1769909697530,4.99578557,104.64,104.6,4.22748382]
["bitfinex","SOLUSD",1769909697707,8.51112172,104.64,104.6,4.22748382]
["bitfinex","SOLUSD",1769909698026,13.69773054,104.65,104.6,4.22748382]
["bitfinex","SOLUSD",1769909698338,3.51533615,104.64,104.6,4.22748382]
["bitfinex","SOLUSD",1769909698546,3.51533615,104.64,104.61,4.22748382]
["bitfinex","SOLUSD",1769909698719,7.65671776,104.65,104.61,4.22748382]
["bitfinex","SOLUSD",1769909699037,17.21239702,104.65,104.61,4.22748382]
["bitfinex","SOLUSD",1769909700230,17.21239702,104.65,104.62,4.22748382]
["bitfinex","SOLUSD",1769909700434,3.51533615,104.66,104.62,4.22748382]
["bitfinex","SOLUSD",1769909700619,3.51533615,104.68,104.63,4.22748382]
["bitfinex","SOLUSD",1769909700821,13.29233615,104.76,104.64,5.39429071]
["bitfinex","SOLUSD",1769909700822,3.51533615,104.7,104.64,5.39429071]
["bitfinex","SOLUSD",1769909701132,17.20733678,104.71,104.65,3.51533615]
["bitfinex","SOLUSD",1769909701332,3.51533615,104.7,104.64,5.39429071]
["bitfinex","SOLUSD",1769909701516,7.65671776,104.7,104.64,5.39429071]
["bitfinex","SOLUSD",1769909701716,7.65671776,104.69,104.64,1.87895456]
["bitfinex","SOLUSD",1769909701917,3.51533615,104.69,104.64,1.87895456]
["bitfinex","SOLUSD",1769909702317,3.51533615,104.69,104.65,9.55566172]
["bitfinex","SOLUSD",1769909703336,7.65671776,104.67,104.64,1.87895456]
["bitfinex","SOLUSD",1769909703515,4.14138161,104.68,104.64,1.87895456]
["bitfinex","SOLUSD",1769909703715,7.65671776,104.68,104.64,1.87895456]
["bitfinex","SOLUSD",1769909703925,7.65671776,104.68,104.64,11.43545864]
["bitfinex","SOLUSD",1769909704434,17.20996759,104.68,104.64,11.43545864]
["bitfinex","SOLUSD",1769909705031,17.20996759,104.68,104.65,1.38645219]
["bitfinex","SOLUSD",1769909708036,13.69463144,104.68,104.65,1.38645219]
["bitfinex","SOLUSD",1769909708222,17.20996759,104.68,104.65,1.38645219]
["bitfinex","SOLUSD",1769909710220,3.51533615,104.7,104.66,1.38645219]
["bitfinex","SOLUSD",1769909710622,13.06643452,104.7,104.66,1.38645219]
["bitfinex","SOLUSD",1769909711339,4.35088562,104.71,104.66,4.90178834]
["bitfinex","SOLUSD",1769909711519,4.35088562,104.71,104.65,33.4447136]
["bitfinex","SOLUSD",1769909711520,13.26405745,104.73,104.68,1.38645219]
["bitfinex","SOLUSD",1769909712240,13.26405745,104.73,104.7,1.38645219]
["bitfinex","SOLUSD",1769909712429,13.26379049,104.73,104.7,1.38645219]
["bitfinex","SOLUSD",1769909712742,0.2,104.73,104.7,1.38645219]
["bitfinex","SOLUSD",1769909714357,17.06589583,104.74,104.71,1.38645219]
["bitfinex","SOLUSD",1769909714525,3.51533615,104.73,104.7,1.38645219]
["bitfinex","SOLUSD",1769909714725,17.06589583,104.74,104.71,1.38645219]
["bitfinex","SOLUSD",1769909716028,12.71501021,104.74,104.71,1.38645219]
["bitfinex","SOLUSD",1769909716229,0.2,104.76,104.72,1.38645219]
["bitfinex","SOLUSD",1769909716750,3.71533615,104.76,104.72,1.38645219]
["bitfinex","SOLUSD",1769909717332,7.86622177,104.75,104.72,1.38645219]
["bitfinex","SOLUSD",1769909717846,0.2,104.76,104.72,1.38645219]
["bitfinex","SOLUSD",1769909718354,3.71533615,104.76,104.73,1.38645219]
["bitfinex","SOLUSD",1769909719640,3.51533615,104.75,104.73,1.38645219]
["bitfinex","SOLUSD",1769909720447,4.35088562,104.72,104.68,9.55289298]
["bitfinex","SOLUSD",1769909720667,3.51533615,104.72,104.69,1.38645219]
["bitfinex","SOLUSD",1769909721167,17.41538172,104.73,104.69,10.9384552]
["bitfinex","SOLUSD",1769909721461,17.41538172,104.73,104.7,1.38645219]
["bitfinex","SOLUSD",1769909725844,3.51533615,104.74,104.71,1.38645219]
["bitfinex","SOLUSD",1769909726049,17.41335315,104.75,104.71,1.38645219]
["bitfinex","SOLUSD",1769909726963,7.86622177,104.74,104.71,1.38645219]
["bitfinex","SOLUSD",1769909727664,17.40792467,104.74,104.71,1.38645219]
["bitfinex","SOLUSD",1769909729058,7.85971227,104.73,104.69,1.38645219]
["bitfinex","SOLUSD",1769909730259,17.40850802,104.73,104.69,1.38645219]
["bitfinex","SOLUSD",1769909736066,17.40850802,104.73,104.69,61.2]
["bitfinex","SOLUSD",1769909736369,17.40850802,104.73,104.7,1.38645219]
["bitfinex","SOLUSD",1769909736967,4.35088562,104.72,104.68,72.13895961]
["bitfinex","SOLUSD",1769909737162,13.72249842,104.73,104.69,1.38645219]
["bitfinex","SOLUSD",1769909737465,13.72214318,104.73,104.7,1.38645219]
["bitfinex","SOLUSD",1769909739868,17.23096983,104.73,104.7,1.38645219]
["bitfinex","SOLUSD",1769909740066,4.17370267,104.72,104.69,10.93843671]
["bitfinex","SOLUSD",1769909740266,4.17370267,104.72,104.69,1.38645219]
["bitfinex","SOLUSD",1769909741970,13.72214318,104.73,104.7,1.38645219]
["bitfinex","SOLUSD",1769909743370,4.17151773,104.72,104.69,10.93837235]
["bitfinex","SOLUSD",1769909743952,4.17151773,104.72,104.69,1.38645219]
["bitfinex","SOLUSD",1769909744269,7.68034438,104.71,104.68,1.38645219]
["bitfinex","SOLUSD",1769909744467,33.41934664,104.73,104.63,23.89264571]
["bitfinex","SOLUSD",1769909744468,4.36685538,104.68,104.63,23.89264571]
["bitfinex","SOLUSD",1769909744671,4.36685538,104.66,104.62,26.54]
["bitfinex","SOLUSD",1769909744860,7.87568203,104.65,104.62,26.54]
["bitfinex","SOLUSD",1769909745272,7.87568203,104.65,104.62,9.55835283]
["bitfinex","SOLUSD",1769909745474,7.87568203,104.65,104.61,9.55931555]
["bitfinex","SOLUSD",1769909746367,7.87568203,104.65,104.62,0.26628923]
["bitfinex","SOLUSD",1769909747469,4.36685538,104.64,104.61,9.55931555]
["bitfinex","SOLUSD",1769909747774,7.87568203,104.64,104.61,9.55931555]
["bitfinex","SOLUSD",1769909748071,4.36685538,104.64,104.61,9.55931555]
["bitfinex","SOLUSD",1769909748551,4.36685538,104.64,104.61,9.82560478]
["bitfinex","SOLUSD",1769909748954,7.87568203,104.65,104.61,9.82560478]
["bitfinex","SOLUSD",1769909749150,7.87568203,104.66,104.62,0.26628923]
["bitfinex","SOLUSD",1769909749369,7.87568203,104.67,104.62,26.54]
["bitfinex","SOLUSD",1769909749565,7.87568203,104.67,104.63,0.26628923]
["bitfinex","SOLUSD",1769909752781,7.87568203,104.67,104.63,9.82330687]
["bitfinex","SOLUSD",1769909753377,4.36685538,104.66,104.63,9.82330687]
["bitfinex","SOLUSD",1769909753562,7.87568203,104.66,104.63,9.82330687]
["bitfinex","SOLUSD",1769909753763,4.36685538,104.64,104.61,0.26628923]
["bitfinex","SOLUSD",1769909753985,7.87568203,104.64,104.61,0.26628923]
["bitfinex","SOLUSD",1769909754391,4.36685538,104.63,104.6,9.55996803]
["bitfinex","SOLUSD",1769909754562,7.87568203,104.63,104.59,101.84201563]
["bitfinex","SOLUSD",1769909755178,4.36685538,104.63,104.6,0.26628923]
["bitfinex","SOLUSD",1769909755579,4.36685538,104.61,104.58,71.02791715]
["bitfinex","SOLUSD",1769909755768,7.87568203,104.61,104.58,9.56162792]
["bitfinex","SOLUSD",1769909755980,7.87568203,104.61,104.57,71.0288354]
["bitfinex","SOLUSD",1769909756172,7.87568203,104.61,104.57,9.8288354]
["bitfinex","SOLUSD",1769909756381,4.36685538,104.6,104.57,9.8288354]
["bitfinex","SOLUSD",1769909756578,4.36685538,104.59,104.57,9.56254617]
["bitfinex","SOLUSD",1769909757086,7.87568203,104.6,104.57,9.56254617]
["bitfinex","SOLUSD",1769909757565,7.87568203,104.6,104.56,9.82977253]
["bitfinex","SOLUSD",1769909758288,4.36685538,104.59,104.56,9.82977253]
["bitfinex","SOLUSD",1769909759081,13.9281974,104.59,104.56,0.26628923]
["bitfinex","SOLUSD",1769909759276,13.9281974,104.59,104.55,9.93077361]
["bitfinex","SOLUSD",1769909759488,17.43702405,104.59,104.55,9.93077361]
["bitfinex","SOLUSD",1769909759888,23.89928339,104.61,104.57,0.26628923]
["bitfinex","SOLUSD",1769909759889,3.50882665,104.6,104.57,0.26628923]
["bitfinex","SOLUSD",1769909760067,4.36685538,104.6,104.57,0.26628923]
["bitfinex","SOLUSD",1769909760268,3.19277943,104.6,104.57,0.26628923]
["bitfinex","SOLUSD",1769909760484,3.50882665,104.62,104.57,0.26628923]
["bitfinex","SOLUSD",1769909760782,13.06656314,104.63,104.58,1.44036518]
["bitfinex","SOLUSD",1769909761183,13.06656314,104.63,104.58,11.00197779]
["bitfinex","SOLUSD",1769909761693,3.50882665,104.65,104.6,1.44036518]
["bitfinex","SOLUSD",1769909761990,3.50882665,104.65,104.55,47.92279119]
["bitfinex","SOLUSD",1769909761991,3.50882665,104.61,104.55,1.54036518]
["bitfinex","SOLUSD",1769909762195,3.50882665,104.6,104.55,1.54036518]
["bitfinex","SOLUSD",1769909762369,4.17151773,104.59,104.55,1.54036518]
["bitfinex","SOLUSD",1769909762687,4.17151773,104.59,104.56,9.56338995]
["bitfinex","SOLUSD",1769909763395,7.68034438,104.58,104.55,9.66443027]
["bitfinex","SOLUSD",1769909763579,7.68034438,104.59,104.55,11.10479545]
["bitfinex","SOLUSD",1769909763777,4.17151773,104.58,104.55,9.66443027]
["bitfinex","SOLUSD",1769909764291,7.68034438,104.59,104.55,11.10479545]
["bitfinex","SOLUSD",1769909764682,4.17151773,104.58,104.55,11.10479545]
["bitfinex","SOLUSD",1769909765971,4.17151773,104.58,104.55,9.66443027]
["bitfinex","SOLUSD",1769909767881,4.17151773,104.58,104.55,0.1]
["bitfinex","SOLUSD",1769909768075,13.73411413,104.58,104.55,0.1]
["bitfinex","SOLUSD",1769909768288,4.42223473,104.57,104.55,0.1]
["bitfinex","SOLUSD",1769909768510,13.98483113,104.58,104.55,0.1]
["bitfinex","SOLUSD",1769909768809,4.42223473,104.58,104.55,1.54036518]
["bitfinex","SOLUSD",1769909769677,4.42223473,104.58,104.55,11.10451106]
["bitfinex","SOLUSD",1769909773005,23.8975633,104.62,104.57,4.94919183]
["bitfinex","SOLUSD",1769909773006,4.42223473,104.61,104.57,4.94919183]
["bitfinex","SOLUSD",1769909773521,4.42223473,104.59,104.55,11.10451106]
["bitfinex","SOLUSD",1769909776507,4.42223473,104.58,104.55,11.10451106]
["bitfinex","SOLUSD",1769909776701,4.42223473,104.58,104.55,0.1]
["bitfinex","SOLUSD",1769909777609,4.42223473,104.58,104.55,1.54036518]
["bitfinex","SOLUSD",1769909779085,4.42223473,104.58,104.55,14.61383068]
["bitfinex","SOLUSD",1769909780791,4.42223473,104.58,104.55,0.1]
["bitfinex","SOLUSD",1769909780990,4.42223473,104.58,104.55,61.3]
["bitfinex","SOLUSD",1769909781599,4.42223473,104.58,104.55,62.74036518]
["bitfinex","SOLUSD",1769909782200,4.42223473,104.58,104.55,72.30503278]
["bitfinex","SOLUSD",1769909783109,13.98440502,104.58,104.55,62.74036518]
["bitfinex","SOLUSD",1769909783899,4.99641404,104.6,104.55,9.66461943]
["bitfinex","SOLUSD",1769909784102,4.99641404,104.6,104.58,3.50882665]
["bitfinex","SOLUSD",1769909784303,4.5,104.62,104.59,13.06994415]
["bitfinex","SOLUSD",1769909784504,4.5,104.63,104.6,3.50882665]
["bitfinex","SOLUSD",1769909784797,4.5,104.63,104.59,9.5611175]
["bitfinex","SOLUSD",1769909784998,4.5,104.63,104.6,3.50882665]
["bitfinex","SOLUSD",1769909786608,4.5,104.62,104.57,3.50882665]
["bitfinex","SOLUSD",1769909787498,4.5,104.61,104.57,13.07130928]
["bitfinex","SOLUSD",1769909789617,4.5,104.61,104.57,13.07886661]
["bitfinex","SOLUSD",1769909790006,4.5,104.6,104.56,74.28026068]
["bitfinex","SOLUSD",1769909790316,4.5,104.6,104.57,3.51638398]
["bitfinex","SOLUSD",1769909790515,4.5,104.6,104.57,13.0793554]
["bitfinex","SOLUSD",1769909790713,14.05885166,104.62,104.58,3.51638398]
["bitfinex","SOLUSD",1769909791405,4.5,104.63,104.6,3.51638398]
["bitfinex","SOLUSD",1769909791600,4.5,104.63,104.59,3.51638398]
["bitfinex","SOLUSD",1769909793320,4.5,104.63,104.59,13.07671592]
["bitfinex","SOLUSD",1769909794804,4.5,104.63,104.59,9.56033194]
["bitfinex","SOLUSD",1769909795011,14.05769782,104.63,104.59,13.07671592]
["bitfinex","SOLUSD",1769909795403,4.5,104.62,104.58,26.56]
["bitfinex","SOLUSD",1769909795607,4.5,104.62,104.58,36.12191384]
["bitfinex","SOLUSD",1769909796323,4.5,104.62,104.58,97.32191384]
["bitfinex","SOLUSD",1769909796517,4.5,104.62,104.58,36.12191384]
["bitfinex","SOLUSD",1769909798925,4.5,104.61,104.58,36.12191384]
["bitfinex","SOLUSD",1769909799420,4.5,104.61,104.57,74.27897829]
["bitfinex","SOLUSD",1769909799625,4.5,104.61,104.57,13.07897829]
["bitfinex","SOLUSD",1769909800106,23.89088948,104.65,104.59,3.51638398]
["bitfinex","SOLUSD",1769909800305,14.05705264,104.64,104.59,3.51638398]
["bitfinex","SOLUSD",1769909800526,4.5,104.63,104.59,3.51638398]
["bitfinex","SOLUSD",1769909800713,4.5,104.63,104.59,13.07696121]
["bitfinex","SOLUSD",1769909803726,4.5,104.62,104.56,23.90795163]
["bitfinex","SOLUSD",1769909803928,4.5,104.58,104.55,0.1]
["bitfinex","SOLUSD",1769909804727,4.5,104.57,104.55,0.1]
["bitfinex","SOLUSD",1769909808135,17.57691747,104.6,104.55,0.1]
["bitfinex","SOLUSD",1769909808323,4.5,104.6,104.56,3.51638398]
["bitfinex","SOLUSD",1769909809618,4.5,104.6,104.55,0.1]
["bitfinex","SOLUSD",1769909809817,14.06033982,104.6,104.56,3.51638398]
["bitfinex","SOLUSD",1769909810128,4.5,104.59,104.55,3.61638398]
["bitfinex","SOLUSD",1769909810327,4.5,104.59,104.56,9.56388676]
["bitfinex","SOLUSD",1769909810925,4.5,104.59,104.55,74.38075377]
["bitfinex","SOLUSD",1769909814037,14.06033982,104.6,104.55,74.38075377]
["bitfinex","SOLUSD",1769909814244,4.5,104.61,104.57,3.51638398]
["bitfinex","SOLUSD",1769909816425,4.5,104.61,104.57,13.07875683]
["bitfinex","SOLUSD",1769909817129,4.5,104.61,104.58,3.51638398]
["bitfinex","SOLUSD",1769909818036,4.5,104.61,104.57,9.56237285]
["bitfinex","SOLUSD",1769909818240,14.05932749,104.61,104.57,13.07875683]
["bitfinex","SOLUSD",1769909819238,4.5,104.6,104.57,9.56237285]
["bitfinex","SOLUSD",1769909819947,4.5,104.6,104.56,39.63982625]
["bitfinex","SOLUSD",1769909820647,4.5,104.61,104.57,3.51638398]
["bitfinex","SOLUSD",1769909821030,4.5,104.62,104.58,3.51638398]
["bitfinex","SOLUSD",1769909822351,4.5,104.62,104.58,13.07784323]
["bitfinex","SOLUSD",1769909823429,4.5,104.61,104.56,87.76]
["bitfinex","SOLUSD",1769909823652,4.5,104.6,104.56,61.2]
["bitfinex","SOLUSD",1769909824652,4.5,104.6,104.56,9.563378]
["bitfinex","SOLUSD",1769909826569,4.5,104.59,104.55,39.74096182]
["bitfinex","SOLUSD",1769909826861,4.5,104.59,104.55,36.22457784]
["bitfinex","SOLUSD",1769909827051,4.5,104.59,104.55,0.1]
["bitfinex","SOLUSD",1769909827234,4.45,104.57,104.54,0.1]
["bitfinex","SOLUSD",1769909828967,14.01158445,104.59,104.55,0.1]
["bitfinex","SOLUSD",1769909829156,4.45,104.59,104.56,0.1]
["bitfinex","SOLUSD",1769909829978,4.45,104.6,104.56,3.61638398]
["bitfinex","SOLUSD",1769909830260,4.45,104.59,104.55,30.17638398]
["bitfinex","SOLUSD",1769909830442,4.45,104.59,104.55,3.61638398]
["bitfinex","SOLUSD",1769909831068,4.45,104.59,104.55,13.18082585]
["bitfinex","SOLUSD",1769909831365,4.45,104.58,104.54,39.84209014]
["bitfinex","SOLUSD",1769909832955,9.56388676,104.56,104.53,0.1]
["bitfinex","SOLUSD",1769909833151,4.4,104.55,104.53,0.1]
["bitfinex","SOLUSD",1769909835763,4.4,104.55,104.53,9.52802713]
["bitfinex","SOLUSD",1769909835951,33.33246671,104.59,104.54,9.62802713]
["bitfinex","SOLUSD",1769909835952,13.96245317,104.58,104.54,9.62802713]
["bitfinex","SOLUSD",1769909836265,4.4,104.57,104.54,9.42802713]
["bitfinex","SOLUSD",1769909839148,4.4,104.57,104.54,18.99355225]
["bitfinex","SOLUSD",1769909841866,4.4,104.57,104.54,80.19355225]
["bitfinex","SOLUSD",1769909842366,4.4,104.57,104.54,70.62802713]
["bitfinex","SOLUSD",1769909842566,4.4,104.56,104.54,56.7]
["bitfinex","SOLUSD",1769909842865,4.4,104.56,104.54,47.8]
["bitfinex","SOLUSD",1769909843368,13.96424573,104.56,104.54,47.8]
["bitfinex","SOLUSD",1769909843564,4.30087313,104.58,104.55,13.68727789]
["bitfinex","SOLUSD",1769909844071,13.86300956,104.58,104.55,13.68727789]
["bitfinex","SOLUSD",1769909844270,13.86300956,104.58,104.55,4.25925076]
["bitfinex","SOLUSD",1769909844651,13.86300956,104.58,104.55,13.68727789]
["bitfinex","SOLUSD",1769909844851,13.86300956,104.58,104.55,9.42802713]
["bitfinex","SOLUSD",1769909846075,4.30087313,104.57,104.53,47.9]
["bitfinex","SOLUSD",1769909846373,4.30087313,104.57,104.53,57.32802713]
["bitfinex","SOLUSD",1769909847055,4.30087313,104.57,104.53,47.9]
["bitfinex","SOLUSD",1769909847450,4.30087313,104.57,104.53,0.1]
["bitfinex","SOLUSD",1769909848168,13.86475989,104.56,104.53,0.1]
["bitfinex","SOLUSD",1769909849069,13.86475989,104.56,104.53,9.52802713]
["bitfinex","SOLUSD",1769909849571,13.86475989,104.56,104.53,9.52840258]
["bitfinex","SOLUSD",1769909850659,13.86475989,104.56,104.53,0.1]
["bitfinex","SOLUSD",1769909851374,4.30087313,104.56,104.53,9.52840258]
["bitfinex","SOLUSD",1769909851554,4.30087313,104.56,104.54,9.42840258]
["bitfinex","SOLUSD",1769909854068,13.86388971,104.57,104.54,9.42840258]
["bitfinex","SOLUSD",1769909856574,4.30087313,104.56,104.53,13.92574015]
["bitfinex","SOLUSD",1769909856766,4.30087313,104.57,104.54,9.42840258]
["bitfinex","SOLUSD",1769909857565,4.30087313,104.57,104.53,13.92574015]
["bitfinex","SOLUSD",1769909857566,4.30087313,104.57,104.53,17.44496282]
["bitfinex","SOLUSD",1769909858606,13.86399971,104.57,104.54,3.51922267]
["bitfinex","SOLUSD",1769909858784,13.86399971,104.57,104.54,7.60877253]
["bitfinex","SOLUSD",1769909859166,13.62334585,104.58,104.55,3.51922267]
["bitfinex","SOLUSD",1769909859473,27.96058691,104.61,104.58,4.08954986]
["bitfinex","SOLUSD",1769909859673,27.96058691,104.61,104.57,7.60877253]
["bitfinex","SOLUSD",1769909859674,32.95712735,104.61,104.57,7.60877253]
["bitfinex","SOLUSD",1769909859863,4.06081359,104.6,104.57,7.60877253]
["bitfinex","SOLUSD",1769909860272,13.62148159,104.6,104.57,7.60877253]
["bitfinex","SOLUSD",1769909860769,4.06081359,104.6,104.57,17.17141967]
["bitfinex","SOLUSD",1769909860971,4.06081359,104.6,104.58,3.51922267]
["bitfinex","SOLUSD",1769909862777,4.06081359,104.6,104.57,17.17141967]
["bitfinex","SOLUSD",1769909863382,4.06081359,104.6,104.57,7.60877253]
["bitfinex","SOLUSD",1769909863576,4.19843156,104.59,104.56,7.84200349]
["bitfinex","SOLUSD",1769909863785,13.75903368,104.6,104.57,4.32278082]
["bitfinex","SOLUSD",1769909868496,13.75813016,104.61,104.58,4.32278082]
["bitfinex","SOLUSD",1769909868699,13.75813016,104.61,104.57,7.84200349]
["bitfinex","SOLUSD",1769909868886,4.19843156,104.6,104.57,7.84200349]
["bitfinex","SOLUSD",1769909869997,13.75876826,104.6,104.57,4.32278082]
["bitfinex","SOLUSD",1769909870203,9.55986259,104.61,104.58,4.32278082]
["bitfinex","SOLUSD",1769909870401,13.75716016,104.62,104.58,4.32278082]
["bitfinex","SOLUSD",1769909870692,4.19843156,104.61,104.58,4.32278082]
["bitfinex","SOLUSD",1769909870867,4.19843156,104.61,104.57,4.32278082]
["bitfinex","SOLUSD",1769909871072,4.19843156,104.61,104.56,4.32278082]
["bitfinex","SOLUSD",1769909871273,4.19843156,104.59,104.55,47.8]
["bitfinex","SOLUSD",1769909871576,4.19843156,104.58,104.52,7.94200349]
["bitfinex","SOLUSD",1769909871773,4.19843156,104.58,104.53,1e-08]
["bitfinex","SOLUSD",1769909871976,4.19843156,104.56,104.53,1e-08]
["bitfinex","SOLUSD",1769909872693,4.19843156,104.55,104.53,1e-08]
["bitfinex","SOLUSD",1769909873884,4.19843156,104.53,104.5,0.1]
["bitfinex","SOLUSD",1769909874375,4.19843156,104.52,104.47,0.1]
["bitfinex","SOLUSD",1769909874692,4.19843156,104.51,104.47,4.42278082]
["bitfinex","SOLUSD",1769909875595,7.71765423,104.51,104.47,4.42278082]
["bitfinex","SOLUSD",1769909876098,9.56937799,104.5,104.47,4.42278082]
["bitfinex","SOLUSD",1769909878795,13.76780955,104.5,104.47,4.42278082]
["bitfinex","SOLUSD",1769909879103,13.76780955,104.5,104.47,0.1]
["bitfinex","SOLUSD",1769909879276,4.19843156,104.48,104.46,0.1]
["bitfinex","SOLUSD",1769909879482,4.19843156,104.47,104.46,1e-08]
["bitfinex","SOLUSD",1769909879681,7.71765423,104.48,104.46,1e-08]
["bitfinex","SOLUSD",1769909879901,4.19843156,104.48,104.46,1e-08]
["bitfinex","SOLUSD",1769909880110,4.19843156,104.49,104.46,4.32278083]
["bitfinex","SOLUSD",1769909880294,13.76882815,104.49,104.46,4.32278083]
["bitfinex","SOLUSD",1769909880482,17.28805082,104.49,104.46,1e-08]
["bitfinex","SOLUSD",1769909880892,4.19843156,104.48,104.46,1e-08]
["bitfinex","SOLUSD",1769909881402,41.21378534,104.49,104.46,1e-08]
["bitfinex","SOLUSD",1769909881705,13.76882815,104.49,104.46,1e-08]
["bitfinex","SOLUSD",1769909881901,9.56961272,104.5,104.46,3.51922267]
["bitfinex","SOLUSD",1769909882204,9.56961272,104.5,104.45,13.19277434]
["bitfinex","SOLUSD",1769909882987,13.76804428,104.5,104.45,13.19277434]
["bitfinex","SOLUSD",1769909883800,13.76804428,104.5,104.46,4.32278082]
["bitfinex","SOLUSD",1769909884406,17.28726695,104.5,104.46,4.32278082]
["bitfinex","SOLUSD",1769909885517,13.76804428,104.5,104.46,4.32278082]
["bitfinex","SOLUSD",1769909890108,9.56961272,104.5,104.46,4.32278082]
["bitfinex","SOLUSD",1769909890406,4.09407316,104.52,104.48,4.16645851]
["bitfinex","SOLUSD",1769909890809,4.09407316,104.54,104.5,4.16645851]
["bitfinex","SOLUSD",1769909891701,13.66019322,104.54,104.5,4.16645851]
["bitfinex","SOLUSD",1769909893510,17.17941589,104.54,104.5,4.16645851]
["bitfinex","SOLUSD",1769909897511,4.09407316,104.52,104.49,13.73644214]
["bitfinex","SOLUSD",1769909897916,13.66106663,104.53,104.49,13.73644214]
["bitfinex","SOLUSD",1769909898101,13.66106663,104.53,104.5,4.16645851]
["bitfinex","SOLUSD",1769909898299,4.09407316,104.53,104.5,4.16645851]
["bitfinex","SOLUSD",1769909898898,13.66080639,104.53,104.5,4.16645851]
["bitfinex","SOLUSD",1769909900803,13.66080639,104.53,104.49,13.0892063]
["bitfinex","SOLUSD",1769909900804,13.66080639,104.53,104.49,4.16645851]
["bitfinex","SOLUSD",1769909901199,4.09407316,104.52,104.49,4.16645851]
["bitfinex","SOLUSD",1769909901402,4.09407316,104.52,104.48,4.16645851]
["bitfinex","SOLUSD",1769909901699,4.988814,104.55,104.48,4.16645851]
["bitfinex","SOLUSD",1769909901906,3.51922267,104.53,104.48,4.16645851]
["bitfinex","SOLUSD",1769909902919,37.00243322,104.53,104.48,4.16645851]
["bitfinex","SOLUSD",1769909903721,37.22610078,104.53,104.48,4.16645851]
["bitfinex","SOLUSD",1769909905020,37.22610078,104.53,104.48,9.57113702]
["bitfinex","SOLUSD",1769909905225,33.70687811,104.53,104.49,4.38703658]
["bitfinex","SOLUSD",1769909906219,9.56571647,104.54,104.5,3.51922267]
["bitfinex","SOLUSD",1769909906424,0.22366756,104.53,104.49,4.38703658]
["bitfinex","SOLUSD",1769909906616,3.74289023,104.53,104.49,4.38703658]
["bitfinex","SOLUSD",1769909906809,0.22366756,104.52,104.49,4.38703658]
["bitfinex","SOLUSD",1769909907327,3.74289023,104.52,104.48,4.38703658]
["bitfinex","SOLUSD",1769909907632,3.74289023,104.53,104.49,4.38703658]
["bitfinex","SOLUSD",1769909907805,0.22366756,104.53,104.49,4.38703658]
["bitfinex","SOLUSD",1769909908518,9.56754688,104.52,104.49,4.38703658]
["bitfinex","SOLUSD",1769909909422,9.56686397,104.53,104.5,4.38703658]
["bitfinex","SOLUSD",1769909912323,9.56593415,104.54,104.51,4.38703658]
["bitfinex","SOLUSD",1769909913420,9.78960171,104.54,104.51,4.38703658]
["bitfinex","SOLUSD",1769909914817,9.56593415,104.54,104.51,4.38703658]
["bitfinex","SOLUSD",1769909917135,13.311914,104.54,104.51,4.38703658]
["bitfinex","SOLUSD",1769909917932,9.78960171,104.54,104.51,4.38703658]
["bitfinex","SOLUSD",1769909918536,9.78960171,104.54,104.5,4.46487456]
["bitfinex","SOLUSD",1769909918537,3.74597985,104.53,104.5,4.46487456]
["bitfinex","SOLUSD",1769909919029,4.90831503,104.51,104.46,9.57234507]
["bitfinex","SOLUSD",1769909919233,4.90831503,104.51,104.46,57.37234507]
["bitfinex","SOLUSD",1769909919422,9.56937799,104.5,104.46,57.37234507]
["bitfinex","SOLUSD",1769909919625,4.90831503,104.49,104.45,0.1]
["bitfinex","SOLUSD",1769909920833,9.5712098,104.48,104.45,4.56487456]
["bitfinex","SOLUSD",1769909923850,13.09267456,104.49,104.46,4.28149415]
["bitfinex","SOLUSD",1769909924032,9.57036227,104.49,104.46,4.28149415]
["bitfinex","SOLUSD",1769909924234,10.95636501,104.49,104.46,4.28149415]
["bitfinex","SOLUSD",1769909924739,14.4786773,104.49,104.46,4.28149415]
["bitfinex","SOLUSD",1769909926018,1.38600274,104.47,104.45,0.1]
["bitfinex","SOLUSD",1769909926239,1.38600274,104.46,104.44,0.1]
["bitfinex","SOLUSD",1769909927141,4.90831503,104.46,104.44,0.1]
["bitfinex","SOLUSD",1769909927549,9.57395883,104.45,104.44,0.1]
["bitfinex","SOLUSD",1769909927721,9.57395883,104.45,104.44,1e-08]
["bitfinex","SOLUSD",1769909927924,14.48227386,104.45,104.43,1e-08]
["bitfinex","SOLUSD",1769909929330,10.95996157,104.45,104.43,1e-08]
["bitfinex","SOLUSD",1769909929530,14.48227386,104.45,104.43,1e-08]
["bitfinex","SOLUSD",1769909931733,14.48227386,104.45,104.42,4.28149415]
["bitfinex","SOLUSD",1769909932828,14.48227386,104.45,104.41,4.28149415]
["bitfinex","SOLUSD",1769909933346,1.38600274,104.44,104.41,4.28149415]
["bitfinex","SOLUSD",1769909933535,4.90831503,104.44,104.41,4.28149415]
["bitfinex","SOLUSD",1769909934237,38.41717093,104.45,104.41,4.28149415]
["bitfinex","SOLUSD",1769909934437,15.55236908,104.44,104.41,4.28149415]
["bitfinex","SOLUSD",1769909938233,16.93837182,104.44,104.41,4.28149415]
["bitfinex","SOLUSD",1769909938839,1.38600274,104.42,104.39,4.38149415]
["bitfinex","SOLUSD",1769909939358,16.93750316,104.43,104.39,4.38149415]
["bitfinex","SOLUSD",1769909939734,15.55276559,104.44,104.4,4.28149415]
["bitfinex","SOLUSD",1769909939955,4.844457,104.44,104.42,4.28149415]
["bitfinex","SOLUSD",1769909940156,15.55299904,104.46,104.43,4.28149415]
["bitfinex","SOLUSD",1769909940956,19.62861706,104.46,104.43,4.28149415]
["bitfinex","SOLUSD",1769909941338,5.97950088,104.46,104.44,4.28149415]
["bitfinex","SOLUSD",1769909942533,4.07561802,104.45,104.42,13.85774616]
["bitfinex","SOLUSD",1769909942735,23.15057372,104.46,104.43,4.28149415]
["bitfinex","SOLUSD",1769909943263,19.62826143,104.46,104.43,4.28149415]
["bitfinex","SOLUSD",1769909943738,24.51619606,104.46,104.43,4.28149415]
["bitfinex","SOLUSD",1769909944453,7.59793031,104.45,104.4,4.28149415]
["bitfinex","SOLUSD",1769909945352,7.59793031,104.45,104.41,4.28149415]
["bitfinex","SOLUSD",1769909945559,51.97111413,104.46,104.42,4.28149415]
["bitfinex","SOLUSD",1769909945758,28.03850835,104.46,104.42,4.28149415]
["bitfinex","SOLUSD",1769909947452,8.00850479,104.45,104.42,4.28149415]
["bitfinex","SOLUSD",1769909947767,4.4861925,104.44,104.41,52.12979176]
["bitfinex","SOLUSD",1769909947951,8.00850479,104.44,104.41,52.12979176]
["bitfinex","SOLUSD",1769909948967,17.5842794,104.44,104.41,52.12979176]
["bitfinex","SOLUSD",1769909950264,8.00850479,104.42,104.39,4.42979176]
["bitfinex","SOLUSD",1769909950567,4.4861925,104.39,104.36,4.65622386]
["bitfinex","SOLUSD",1769909950767,8.00850479,104.39,104.36,4.65622386]
["bitfinex","SOLUSD",1769909950947,4.4861925,104.39,104.36,4.65622386]
["bitfinex","SOLUSD",1769909951142,8.00850479,104.41,104.36,4.65622386]
["bitfinex","SOLUSD",1769909951445,8.00850479,104.4,104.36,4.65622386]
["bitfinex","SOLUSD",1769909951651,4.4861925,104.4,104.36,4.65622386]
["bitfinex","SOLUSD",1769909951845,8.00850479,104.4,104.36,4.65622386]
["bitfinex","SOLUSD",1769909952246,17.5877088,104.4,104.36,4.65622386]
["bitfinex","SOLUSD",1769909952446,14.06539651,104.4,104.37,4.32979176]
["bitfinex","SOLUSD",1769909952665,14.06417389,104.41,104.37,4.32979176]
["bitfinex","SOLUSD",1769909952971,9.57798139,104.41,104.37,4.32979176]
["bitfinex","SOLUSD",1769909953751,14.06417389,104.41,104.37,4.32979176]
["bitfinex","SOLUSD",1769909955766,4.4861925,104.39,104.36,0.3264321]
["bitfinex","SOLUSD",1769909956148,4.4861925,104.39,104.36,4.65622386]
["bitfinex","SOLUSD",1769909956567,8.00850479,104.39,104.36,4.65622386]
["bitfinex","SOLUSD",1769909956868,4.4861925,104.39,104.36,4.65622386]
["bitfinex","SOLUSD",1769909958368,4.4861925,104.37,104.33,130.12259086]
["bitfinex","SOLUSD",1769909958666,4.4861925,104.37,104.33,4.32979176]
["bitfinex","SOLUSD",1769909958667,8.00850479,104.37,104.33,4.32979176]
["bitfinex","SOLUSD",1769909958859,4.4861925,104.37,104.33,4.32979176]
["bitfinex","SOLUSD",1769909959058,8.00850479,104.37,104.33,4.32979176]
["bitfinex","SOLUSD",1769909959659,4.4861925,104.36,104.33,4.32979176]
["bitfinex","SOLUSD",1769909959857,8.00850479,104.36,104.33,4.32979176]
["bitfinex","SOLUSD",1769909960248,4.4861925,104.36,104.33,4.32979176]
["bitfinex","SOLUSD",1769909960568,4.4861925,104.38,104.33,4.32979176]
["bitfinex","SOLUSD",1769909960748,4.4861925,104.38,104.34,4.32979176]
["bitfinex","SOLUSD",1769909960947,8.00850479,104.39,104.34,4.32979176]
["bitfinex","SOLUSD",1769909962051,9.58082505,104.38,104.34,4.32979176]
["bitfinex","SOLUSD",1769909962453,23.94805704,104.4,104.36,4.32979176]
["bitfinex","SOLUSD",1769909962454,8.00850479,104.4,104.36,4.32979176]
["bitfinex","SOLUSD",1769909962657,9.57895842,104.4,104.36,4.32979176]
["bitfinex","SOLUSD",1769909962858,14.06411696,104.41,104.37,4.32979176]
["bitfinex","SOLUSD",1769909963157,17.58642925,104.41,104.37,4.32979176]
["bitfinex","SOLUSD",1769909963364,3.52231229,104.43,104.38,4.32979176]
["bitfinex","SOLUSD",1769909963560,3.52231229,104.42,104.38,4.32979176]
["bitfinex","SOLUSD",1769909963870,4.4861925,104.42,104.38,4.32979176]
["bitfinex","SOLUSD",1769909964086,8.00850479,104.41,104.37,4.32979176]
["bitfinex","SOLUSD",1769909964371,8.00850479,104.4,104.36,4.32979176]
["bitfinex","SOLUSD",1769909964553,4.4861925,104.38,104.33,7.85210405]
["bitfinex","SOLUSD",1769909964753,4.4861925,104.37,104.33,4.32979176]
["bitfinex","SOLUSD",1769909966557,14.06783945,104.37,104.33,4.32979176]
["bitfinex","SOLUSD",1769909966869,9.58070661,104.38,104.35,13.79477714]
["bitfinex","SOLUSD",1769909967574,4.4861925,104.4,104.37,4.32979176]
["bitfinex","SOLUSD",1769909967874,4.4861925,104.4,104.35,9.46498538]
["bitfinex","SOLUSD",1769909968457,4.4861925,104.39,104.33,9.46498538]
["bitfinex","SOLUSD",1769909968656,4.4861925,104.37,104.33,9.46498538]
["bitfinex","SOLUSD",1769909968973,4.4861925,104.37,104.32,9.46498538]
["bitfinex","SOLUSD",1769909969870,14.0676707,104.37,104.33,13.79477714]
["bitfinex","SOLUSD",1769909970361,14.0676707,104.37,104.33,23.37945559]
["bitfinex","SOLUSD",1769909971564,14.0676707,104.37,104.33,23.37777613]
["bitfinex","SOLUSD",1769909971759,4.4861925,104.36,104.33,9.58467845]
["bitfinex","SOLUSD",1769909972276,4.4861925,104.36,104.32,23.37855954]
["bitfinex","SOLUSD",1769909972463,4.4861925,104.36,104.33,4.32979176]
["bitfinex","SOLUSD",1769909973975,4.4861925,104.36,104.33,13.79309768]
["bitfinex","SOLUSD",1769909974855,4.4861925,104.36,104.33,9.46330592]
["bitfinex","SOLUSD",1769909975060,4.4861925,104.36,104.32,23.37855954]
["bitfinex","SOLUSD",1769909975452,4.4861925,104.36,104.32,19.04876778]
["bitfinex","SOLUSD",1769909975658,4.4861925,104.36,104.33,4.32979176]
["bitfinex","SOLUSD",1769909975878,19.07535197,104.37,104.33,13.79309768]
["bitfinex","SOLUSD",1769909976084,19.07535197,104.37,104.33,23.37792456]
["bitfinex","SOLUSD",1769909976572,5.00751108,104.37,104.34,13.79309768]
["bitfinex","SOLUSD",1769909976773,14.06610719,104.39,104.35,13.79309768]
["bitfinex","SOLUSD",1769909977157,19.07087754,104.39,104.35,13.79309768]
["bitfinex","SOLUSD",1769909977971,4.2658586,104.38,104.35,13.79309768]
["bitfinex","SOLUSD",1769909978578,18.85054364,104.39,104.36,4.32465772]
["bitfinex","SOLUSD",1769909979362,42.79919772,104.39,104.36,4.32465772]
["bitfinex","SOLUSD",1769909979983,42.79919772,104.39,104.35,4.32465772]
["bitfinex","SOLUSD",1769909980587,4.2658586,104.38,104.35,4.32465772]
["bitfinex","SOLUSD",1769909980789,4.2658586,104.38,104.34,4.32465772]
["bitfinex","SOLUSD",1769909982085,13.8471559,104.37,104.34,4.32465772]
["bitfinex","SOLUSD",1769909982965,4.13467887,104.36,104.32,4.0535792]
["bitfinex","SOLUSD",1769909983170,4.13467887,104.36,104.31,4.0535792]
["bitfinex","SOLUSD",1769909983977,4.13467887,104.36,104.32,4.0535792]
["bitfinex","SOLUSD",1769909984165,4.13467887,104.37,104.33,4.0535792]
["bitfinex","SOLUSD",1769909984363,13.71711462,104.36,104.33,4.0535792]
["bitfinex","SOLUSD",1769909985489,13.71711462,104.36,104.32,13.51688512]
["bitfinex","SOLUSD",1769909985880,13.71711462,104.36,104.32,4.0535792]
["bitfinex","SOLUSD",1769909985881,9.58243575,104.36,104.32,4.0535792]
["bitfinex","SOLUSD",1769909986067,4.13467887,104.35,104.31,13.51688512]
["bitfinex","SOLUSD",1769909986483,9.58405213,104.34,104.31,9.46330592]
["bitfinex","SOLUSD",1769909986689,13.71825279,104.35,104.32,4.0535792]
["bitfinex","SOLUSD",1769909987373,37.676087,104.35,104.32,4.0535792]
["bitfinex","SOLUSD",1769909987572,4.13467887,104.34,104.3,7.6885492]
["bitfinex","SOLUSD",1769909987777,13.71825279,104.35,104.32,4.0535792]
["bitfinex","SOLUSD",1769909987983,13.71825279,104.35,104.32,7.5885492]
["bitfinex","SOLUSD",1769909988294,13.71825279,104.35,104.32,4.0535792]
["bitfinex","SOLUSD",1769909989088,13.71825279,104.35,104.31,4.0535792]
["bitfinex","SOLUSD",1769909989383,9.58357392,104.35,104.32,4.0535792]
["bitfinex","SOLUSD",1769909991087,13.71725108,104.36,104.33,4.0535792]
["bitfinex","SOLUSD",1769909993481,13.71725108,104.36,104.32,4.0535792]
["bitfinex","SOLUSD",1769909993790,4.13467887,104.35,104.32,4.0535792]
["bitfinex","SOLUSD",1769909993992,4.13467887,104.35,104.31,13.64002665]
["bitfinex","SOLUSD",1769909994382,4.13467887,104.35,104.31,4.0535792]
["bitfinex","SOLUSD",1769909995576,13.71857364,104.35,104.31,4.0535792]
["bitfinex","SOLUSD",1769909995786,13.71857364,104.35,104.3,4.1535792]
["bitfinex","SOLUSD",1769909995787,4.13467887,104.34,104.3,4.1535792]
["bitfinex","SOLUSD",1769909997597,13.71947706,104.34,104.3,4.1535792]
["bitfinex","SOLUSD",1769909998797,4.13467887,104.33,104.3,0.1]
["bitfinex","SOLUSD",1769909999992,4.13467887,104.33,104.3,4.1535792]
["bitfinex","SOLUSD",1769910000300,13.7182414,104.35,104.31,4.0535792]
["bitfinex","SOLUSD",1769910000479,4.13467887,104.34,104.31,4.0535792]
["bitfinex","SOLUSD",1769910000801,13.71964963,104.33,104.3,4.1535792]
["bitfinex","SOLUSD",1769910001215,4.13467887,104.32,104.3,0.1]
["bitfinex","SOLUSD",1769910001609,13.71964963,104.33,104.3,4.1535792]
["bitfinex","SOLUSD",1769910002185,4.13467887,104.32,104.3,0.1]
["bitfinex","SOLUSD",1769910002388,37.68207654,104.33,104.3,4.1535792]
["bitfinex","SOLUSD",1769910003310,4.13467887,104.32,104.3,0.1]
["bitfinex","SOLUSD",1769910003894,37.68207654,104.33,104.3,4.1535792]
["bitfinex","SOLUSD",1769910004510,13.71964963,104.33,104.3,4.1535792]
["bitfinex","SOLUSD",1769910006705,27.49437341,104.35,104.32,4.0535792]
["bitfinex","SOLUSD",1769910006706,4.13467887,104.35,104.32,4.0535792]
["bitfinex","SOLUSD",1769910007007,4.13467887,104.36,104.32,4.0535792]
["bitfinex","SOLUSD",1769910007391,9.5822154,104.36,104.33,4.20376577]
["bitfinex","SOLUSD",1769910007791,14.04786737,104.36,104.33,4.20376577]
["bitfinex","SOLUSD",1769910008909,14.04786737,104.36,104.31,4.20376577]
["bitfinex","SOLUSD",1769910008910,4.46565197,104.35,104.31,4.20376577]
["bitfinex","SOLUSD",1769910009818,4.46565197,104.35,104.3,4.30376577]
["bitfinex","SOLUSD",1769910010108,4.46565197,104.35,104.31,4.20376577]
["bitfinex","SOLUSD",1769910010698,9.58405213,104.34,104.31,4.20376577]
["bitfinex","SOLUSD",1769910013494,14.0497041,104.34,104.31,4.20376577]
["bitfinex","SOLUSD",1769910013909,9.58405213,104.34,104.31,4.20376577]
["bitfinex","SOLUSD",1769910015805,9.46762324,104.37,104.32,4.20376577]
["bitfinex","SOLUSD",1769910016002,4.46565197,104.35,104.32,4.20376577]
["bitfinex","SOLUSD",1769910016200,14.04840835,104.36,104.32,4.20376577]
["bitfinex","SOLUSD",1769910018016,9.58275638,104.36,104.32,4.20376577]
["bitfinex","SOLUSD",1769910018915,14.04840835,104.36,104.32,4.20376577]
["bitfinex","SOLUSD",1769910019419,14.04840835,104.36,104.32,9.58582273]
["bitfinex","SOLUSD",1769910019626,14.04840835,104.36,104.33,4.20376577]
["bitfinex","SOLUSD",1769910023616,14.58356717,104.37,104.34,4.20376577]
["bitfinex","SOLUSD",1769910023918,19.04921914,104.37,104.34,4.20376577]
["bitfinex","SOLUSD",1769910024823,14.04724787,104.37,104.34,4.20376577]
["bitfinex","SOLUSD",1769910025018,9.5815959,104.37,104.34,4.20376577]
["bitfinex","SOLUSD",1769910025223,4.46565197,104.38,104.35,4.20376577]
["bitfinex","SOLUSD",1769910025620,19.05315617,104.39,104.36,4.20376577]
["bitfinex","SOLUSD",1769910026124,9.58009381,104.39,104.36,4.20376577]
["bitfinex","SOLUSD",1769910026313,4.46565197,104.4,104.37,4.20376577]
["bitfinex","SOLUSD",1769910026517,9.47207441,104.41,104.37,4.20376577]
["bitfinex","SOLUSD",1769910026719,5.00642244,104.41,104.37,4.20376577]
["bitfinex","SOLUSD",1769910027114,19.05017787,104.41,104.37,4.20376577]
["bitfinex","SOLUSD",1769910027522,4.46565197,104.4,104.37,4.20376577]
["bitfinex","SOLUSD",1769910028430,4.46565197,104.38,104.34,9.58353355]
["bitfinex","SOLUSD",1769910029525,4.46565197,104.38,104.34,3.53497]
["bitfinex","SOLUSD",1769910030306,4.46565197,104.38,104.35,4.20376577]
["bitfinex","SOLUSD",1769910035639,4.46565197,104.38,104.35,13.78688916]
["bitfinex","SOLUSD",1769910037732,9.58003806,104.39,104.36,4.05904346]
["bitfinex","SOLUSD",1769910037936,4.38372078,104.39,104.36,4.05904346]
["bitfinex","SOLUSD",1769910039631,13.96266616,104.4,104.36,4.05904346]
["bitfinex","SOLUSD",1769910040443,4.38372078,104.4,104.37,4.05904346]
["bitfinex","SOLUSD",1769910040941,13.96239272,104.4,104.37,4.05904346]
["bitfinex","SOLUSD",1769910041145,4.38372078,104.4,104.37,4.05904346]
["bitfinex","SOLUSD",1769910041749,18.96822801,104.41,104.37,4.05904346]
["bitfinex","SOLUSD",1769910042441,4.24175146,104.4,104.37,4.05904346]
["bitfinex","SOLUSD",1769910045551,13.82031562,104.4,104.37,4.05904346]
["bitfinex","SOLUSD",1769910046051,18.82627297,104.41,104.37,4.05904346]
["bitfinex","SOLUSD",1769910046247,4.24175146,104.4,104.37,4.05904346]
["bitfinex","SOLUSD",1769910047449,18.82627297,104.41,104.37,4.05904346]
["bitfinex","SOLUSD",1769910047954,4.24175146,104.4,104.37,4.05904346]
["bitfinex","SOLUSD",1769910049651,4.24175146,104.4,104.38,4.06272634]
["bitfinex","SOLUSD",1769910049859,4.27527085,104.44,104.39,4.06272634]
["bitfinex","SOLUSD",1769910049860,4.24175146,104.44,104.39,4.06272634]
["bitfinex","SOLUSD",1769910050046,4.24175146,104.45,104.41,4.06272634]
["bitfinex","SOLUSD",1769910050238,5.00111915,104.43,104.42,4.06272634]
["bitfinex","SOLUSD",1769910050434,4.24175146,104.45,104.42,4.06272634]
["bitfinex","SOLUSD",1769910051141,13.81574418,104.45,104.42,4.06272634]
["bitfinex","SOLUSD",1769910053554,4.24175146,104.45,104.42,4.06272634]
["bitfinex","SOLUSD",1769910054285,4.24175146,104.45,104.42,7.59526262]
["bitfinex","SOLUSD",1769910054884,4.24175146,104.45,104.42,17.17152928]
["bitfinex","SOLUSD",1769910055061,4.24175146,104.46,104.43,4.06272634]
["bitfinex","SOLUSD",1769910056379,13.81480016,104.46,104.43,4.06272634]
["bitfinex","SOLUSD",1769910057181,4.23584155,104.45,104.42,4.06272634]
["bitfinex","SOLUSD",1769910057362,13.80981316,104.45,104.42,4.06272634]
["bitfinex","SOLUSD",1769910057779,4.23584155,104.45,104.42,4.06272634]
["bitfinex","SOLUSD",1769910059482,4.24175146,104.43,104.4,4.06272634]
["bitfinex","SOLUSD",1769910060057,9.5747046,104.45,104.4,4.06272634]
["bitfinex","SOLUSD",1769910060262,13.81497788,104.46,104.42,4.06272634]
["bitfinex","SOLUSD",1769910060876,4.24175146,104.46,104.43,4.06272634]
["bitfinex","SOLUSD",1769910061261,13.81514282,104.46,104.43,4.06272634]
["bitfinex","SOLUSD",1769910061676,4.24175146,104.46,104.43,4.06272634]
["bitfinex","SOLUSD",1769910061980,15.22359996,104.47,104.44,4.06272634]
["bitfinex","SOLUSD",1769910062282,4.24175146,104.45,104.42,4.06272634]
["bitfinex","SOLUSD",1769910063062,4.24175146,104.45,104.41,4.06272634]
["bitfinex","SOLUSD",1769910063268,4.24175146,104.42,104.39,13.64175164]
["bitfinex","SOLUSD",1769910064079,13.81772797,104.43,104.4,4.06272634]
["bitfinex","SOLUSD",1769910064387,4.24175146,104.43,104.4,4.06272634]
["bitfinex","SOLUSD",1769910064688,4.24175146,104.42,104.38,4.06272634]
["bitfinex","SOLUSD",1769910065469,13.81890931,104.42,104.38,4.06272634]
["bitfinex","SOLUSD",1769910071494,4.25494297,104.41,104.38,4.06272634]
["bitfinex","SOLUSD",1769910071794,4.25494297,104.41,104.37,13.92345974]
["bitfinex","SOLUSD",1769910071998,4.25494297,104.4,104.37,13.92345974]
["bitfinex","SOLUSD",1769910072375,4.25494297,104.4,104.38,4.34225553]
["bitfinex","SOLUSD",1769910072797,9.57790542,104.41,104.38,4.34225553]
["bitfinex","SOLUSD",1769910072982,13.83207914,104.42,104.39,4.34225553]
["bitfinex","SOLUSD",1769910073181,4.25494297,104.44,104.4,4.34225553]
["bitfinex","SOLUSD",1769910074113,4.25494297,104.43,104.4,4.34225553]
["bitfinex","SOLUSD",1769910074408,4.25494297,104.42,104.38,9.58002574]
["bitfinex","SOLUSD",1769910074794,4.25494297,104.42,104.38,13.92228127]
["bitfinex","SOLUSD",1769910075303,13.83202915,104.42,104.38,13.92228127]
["bitfinex","SOLUSD",1769910075509,13.83202915,104.42,104.39,4.34225553]
["bitfinex","SOLUSD",1769910077807,4.25494297,104.41,104.36,4.34225553]
["bitfinex","SOLUSD",1769910078010,4.25494297,104.4,104.36,4.34225553]
["bitfinex","SOLUSD",1769910079000,13.83202915,104.42,104.38,4.34225553]
["bitfinex","SOLUSD",1769910079188,9.57708618,104.42,104.38,4.34225553]
["bitfinex","SOLUSD",1769910079390,4.25494297,104.41,104.38,4.34225553]
["bitfinex","SOLUSD",1769910079889,4.25494297,104.39,104.35,78.65750017]
["bitfinex","SOLUSD",1769910080102,4.25494297,104.39,104.36,4.34225553]
["bitfinex","SOLUSD",1769910080910,17.36602331,104.4,104.36,4.34225553]
["bitfinex","SOLUSD",1769910081104,13.83348703,104.4,104.36,4.34225553]
["bitfinex","SOLUSD",1769910081595,4.25494297,104.39,104.36,4.34225553]
["bitfinex","SOLUSD",1769910081800,4.25494297,104.38,104.35,4.34225553]
["bitfinex","SOLUSD",1769910082189,13.83531878,104.39,104.35,4.34225553]
["bitfinex","SOLUSD",1769910082882,17.36785506,104.39,104.35,4.34225553]
["bitfinex","SOLUSD",1769910083891,9.58037581,104.39,104.36,4.34225553]
["bitfinex","SOLUSD",1769910084094,4.25494297,104.39,104.36,4.34225553]
["bitfinex","SOLUSD",1769910084881,3.53253628,104.39,104.36,4.34225553]
["bitfinex","SOLUSD",1769910085084,4.25494297,104.37,104.34,4.34225553]
["bitfinex","SOLUSD",1769910088401,4.25494297,104.36,104.34,4.34225553]
["bitfinex","SOLUSD",1769910088597,4.25494297,104.37,104.34,4.34225553]
["bitfinex","SOLUSD",1769910091106,13.83678779,104.37,104.34,4.34225553]
["bitfinex","SOLUSD",1769910092013,4.25494297,104.36,104.32,4.34225553]
["bitfinex","SOLUSD",1769910092224,4.25494297,104.37,104.33,4.34225553]
["bitfinex","SOLUSD",1769910092390,4.25494297,104.37,104.34,4.34225553]
["bitfinex","SOLUSD",1769910093399,5.00118888,104.38,104.36,4.34225553]
["bitfinex","SOLUSD",1769910093598,4.25494297,104.39,104.36,4.34225553]
["bitfinex","SOLUSD",1769910094108,4.25494297,104.4,104.37,4.34225553]
["bitfinex","SOLUSD",1769910094820,18.8338375,104.41,104.37,4.34225553]
["bitfinex","SOLUSD",1769910095111,18.8338375,104.41,104.36,13.11366995]
["bitfinex","SOLUSD",1769910095112,5.0010805,104.41,104.38,4.34225553]
["bitfinex","SOLUSD",1769910095417,17.36395849,104.42,104.38,4.34225553]
["bitfinex","SOLUSD",1769910095604,12.78727648,104.43,104.39,4.34225553]
["bitfinex","SOLUSD",1769910095910,5.00071465,104.43,104.39,4.34225553]
["bitfinex","SOLUSD",1769910096114,17.36146762,104.44,104.4,4.34225553]
["bitfinex","SOLUSD",1769910096298,13.82984876,104.44,104.41,4.34225553]
["bitfinex","SOLUSD",1769910096498,4.25494297,104.44,104.41,4.34225553]
["bitfinex","SOLUSD",1769910097011,17.35978477,104.46,104.41,4.34225553]
["bitfinex","SOLUSD",1769910097210,7.59018995,104.45,104.41,4.34225553]
["bitfinex","SOLUSD",1769910098221,4.05857109,104.43,104.39,13.83879968]
["bitfinex","SOLUSD",1769910098410,4.05857109,104.42,104.39,13.83879968]
["bitfinex","SOLUSD",1769910099520,4.05857109,104.41,104.39,4.25969557]
["bitfinex","SOLUSD",1769910099727,7.59018995,104.42,104.39,4.25969557]
["bitfinex","SOLUSD",1769910100601,7.59018995,104.42,104.38,4.25969557]
["bitfinex","SOLUSD",1769910100602,4.05857109,104.41,104.38,4.25969557]
["bitfinex","SOLUSD",1769910101924,17.16702625,104.42,104.38,4.25969557]
["bitfinex","SOLUSD",1769910103423,4.39312182,104.39,104.35,4.20512993]
["bitfinex","SOLUSD",1769910103628,4.39312182,104.38,104.35,4.20512993]
["bitfinex","SOLUSD",1769910104205,4.39312182,104.38,104.35,13.78802125]
["bitfinex","SOLUSD",1769910104420,7.92474068,104.38,104.35,4.20512993]
["bitfinex","SOLUSD",1769910105308,13.97375074,104.38,104.35,4.20512993]
["bitfinex","SOLUSD",1769910106310,4.39312182,104.38,104.35,4.20512993]
["bitfinex","SOLUSD",1769910108528,4.39312182,104.37,104.35,4.20512993]
["bitfinex","SOLUSD",1769910109222,17.50462715,104.39,104.35,4.20512993]
["bitfinex","SOLUSD",1769910110706,17.50354804,104.4,104.36,4.20512993]
["bitfinex","SOLUSD",1769910110913,4.39312182,104.4,104.36,4.20512993]
["bitfinex","SOLUSD",1769910111904,4.39312182,104.39,104.36,4.20512993]
["bitfinex","SOLUSD",1769910117334,13.97265433,104.39,104.36,4.20512993]
["bitfinex","SOLUSD",1769910120230,13.11043848,104.4,104.37,4.20512993]
["bitfinex","SOLUSD",1769910120532,17.35339333,104.4,104.37,4.20512993]
["bitfinex","SOLUSD",1769910120839,4.39312182,104.42,104.38,4.20512993]
["bitfinex","SOLUSD",1769910121216,4.39312182,104.43,104.38,4.20512993]
["bitfinex","SOLUSD",1769910121424,4.39312182,104.43,104.39,4.20512993]
["bitfinex","SOLUSD",1769910121934,4.39312182,104.44,104.4,4.20512993]
["bitfinex","SOLUSD",1769910122742,4.39312182,104.44,104.41,4.20512993]
["bitfinex","SOLUSD",1769910124532,13.96802082,104.44,104.4,13.7828027]
["bitfinex","SOLUSD",1769910124748,4.39312182,104.46,104.42,4.20512993]
["bitfinex","SOLUSD",1769910124914,4.39312182,104.45,104.42,4.20512993]
["bitfinex","SOLUSD",1769910125116,7.92474068,104.45,104.42,4.20512993]
["bitfinex","SOLUSD",1769910125416,4.39312182,104.45,104.42,4.20512993]
["bitfinex","SOLUSD",1769910126942,13.96667789,104.46,104.43,4.20512993]
["bitfinex","SOLUSD",1769910127440,4.49070643,104.45,104.42,4.15780748]
["bitfinex","SOLUSD",1769910127622,4.49070643,104.45,104.43,4.15780748]
["bitfinex","SOLUSD",1769910128937,14.06469909,104.45,104.42,4.15780748]
["bitfinex","SOLUSD",1769910131131,4.49070643,104.45,104.42,4.15780748]
["bitfinex","SOLUSD",1769910131645,20.55292418,104.47,104.43,4.15780748]
["bitfinex","SOLUSD",1769910131831,15.5531855,104.47,104.43,4.15780748]
["bitfinex","SOLUSD",1769910132146,20.04389193,104.47,104.44,4.15780748]
["bitfinex","SOLUSD",1769910132344,5.98063035,104.47,104.44,4.15780748]
["bitfinex","SOLUSD",1769910132524,5.98063035,104.47,104.45,4.15780748]
["bitfinex","SOLUSD",1769910133044,4.49070643,104.46,104.43,4.15780748]
["bitfinex","SOLUSD",1769910133424,4.49070643,104.45,104.41,30.77780748]
["bitfinex","SOLUSD",1769910133640,4.49070643,104.45,104.41,4.15780748]
["bitfinex","SOLUSD",1769910134243,4.49070643,104.45,104.41,13.73533821]
["bitfinex","SOLUSD",1769910134437,4.49070643,104.45,104.42,4.15780748]
["bitfinex","SOLUSD",1769910135447,4.49070643,104.44,104.41,4.15780748]
["bitfinex","SOLUSD",1769910136744,14.06634648,104.44,104.41,4.15780748]
["bitfinex","SOLUSD",1769910138746,4.49070643,104.39,104.36,4.15780748]
["bitfinex","SOLUSD",1769910139650,14.06925049,104.4,104.36,4.15780748]
["bitfinex","SOLUSD",1769910140153,4.49070643,104.39,104.36,13.73978818]
["bitfinex","SOLUSD",1769910140736,4.49070643,104.4,104.37,4.15780748]
["bitfinex","SOLUSD",1769910140935,4.49070643,104.41,104.37,3.53161886]
["bitfinex","SOLUSD",1769910141135,14.06778946,104.42,104.38,4.15780748]
["bitfinex","SOLUSD",1769910141848,4.49070643,104.42,104.38,4.15780748]
["bitfinex","SOLUSD",1769910142049,14.06782573,104.42,104.39,4.15780748]
["bitfinex","SOLUSD",1769910144958,14.06689452,104.43,104.39,4.15780748]
["bitfinex","SOLUSD",1769910145139,4.49070643,104.43,104.4,4.15780748]
["bitfinex","SOLUSD",1769910145852,14.06591002,104.44,104.4,4.15780748]
["bitfinex","SOLUSD",1769910146059,4.49070643,104.44,104.4,4.15780748]
["bitfinex","SOLUSD",1769910147052,4.49070643,104.44,104.41,4.15780748]
["bitfinex","SOLUSD",1769910147356,14.06508432,104.45,104.41,4.15780748]
["bitfinex","SOLUSD",1769910147572,17.59670318,104.45,104.41,4.15780748]
["bitfinex","SOLUSD",1769910147747,14.06508432,104.45,104.41,4.15780748]
["bitfinex","SOLUSD",1769910148648,4.49070643,104.46,104.42,4.15780748]
["bitfinex","SOLUSD",1769910149050,4.49070643,104.46,104.42,9.57638029]
["bitfinex","SOLUSD",1769910149354,4.49070643,104.46,104.43,4.15780748]
["bitfinex","SOLUSD",1769910152139,20.04399576,104.47,104.43,13.73325015]
["bitfinex","SOLUSD",1769910152460,10.47133678,104.47,104.44,4.15780748]
["bitfinex","SOLUSD",1769910152763,5.98063035,104.47,104.44,4.15780748]
["bitfinex","SOLUSD",1769910153157,5.98063035,104.47,104.44,13.73224685]
["bitfinex","SOLUSD",1769910153357,5.98063035,104.47,104.45,4.15780748]
["bitfinex","SOLUSD",1769910153563,4.49070643,104.46,104.43,4.15780748]
["bitfinex","SOLUSD",1769910153744,5.98063035,104.47,104.44,4.15780748]
["bitfinex","SOLUSD",1769910154642,10.47133678,104.47,104.44,4.15780748]
["bitfinex","SOLUSD",1769910154848,5.98063035,104.47,104.44,4.15780748]
["bitfinex","SOLUSD",1769910155265,5.98063035,104.47,104.45,4.15780748]
["bitfinex","SOLUSD",1769910160061,4.54517807,104.5,104.47,4.25827845]
["bitfinex","SOLUSD",1769910160263,0.2,104.5,104.48,4.25827845]
["bitfinex","SOLUSD",1769910160565,0.2,104.5,104.47,4.25827845]
["bitfinex","SOLUSD",1769910161868,0.2,104.5,104.47,13.83040098]
["bitfinex","SOLUSD",1769910163458,4.25419354,104.5,104.47,13.83040098]
["bitfinex","SOLUSD",1769910164870,0.2,104.5,104.47,13.83040098]
["bitfinex","SOLUSD",1769910165366,4.05419354,104.49,104.46,4.11923883]
["bitfinex","SOLUSD",1769910165568,4.05419354,104.48,104.44,13.69385283]
["bitfinex","SOLUSD",1769910167473,4.05419354,104.47,104.44,13.69385283]
["bitfinex","SOLUSD",1769910170177,4.05419354,104.47,104.44,4.11923883]
["bitfinex","SOLUSD",1769910170178,13.62632776,104.47,104.44,4.11923883]
["bitfinex","SOLUSD",1769910170382,4.05419354,104.46,104.42,4.11923883]
["bitfinex","SOLUSD",1769910171364,13.62734531,104.46,104.42,13.69572581]
["bitfinex","SOLUSD",1769910172584,4.05419354,104.45,104.42,13.69572581]
["bitfinex","SOLUSD",1769910172881,4.05419354,104.45,104.42,74.89572581]
["bitfinex","SOLUSD",1769910174178,4.05419354,104.45,104.4,26.6]
["bitfinex","SOLUSD",1769910174179,4.05419354,104.48,104.44,4.11923883]
["bitfinex","SOLUSD",1769910174380,4.05419354,104.47,104.42,17.22174553]
["bitfinex","SOLUSD",1769910174580,4.05419354,104.47,104.43,4.11923883]
["bitfinex","SOLUSD",1769910176077,4.05419354,104.43,104.38,4.11923883]
["bitfinex","SOLUSD",1769910176277,4.05419354,104.43,104.39,4.11923883]
["bitfinex","SOLUSD",1769910176476,4.05419354,104.43,104.39,13.6984702]
["bitfinex","SOLUSD",1769910176981,4.05419354,104.43,104.39,4.11923883]
["bitfinex","SOLUSD",1769910177275,4.05419354,104.41,104.37,9.58122625]
["bitfinex","SOLUSD",1769910177594,4.05419354,104.41,104.37,13.70046508]
["bitfinex","SOLUSD",1769910179557,4.05419354,104.41,104.37,17.22644576]
["bitfinex","SOLUSD",1769910180276,13.63035077,104.43,104.39,4.11923883]
["bitfinex","SOLUSD",1769910180482,4.05419354,104.42,104.39,4.11923883]
["bitfinex","SOLUSD",1769910180882,4.05419354,104.42,104.38,3.52598068]
["bitfinex","SOLUSD",1769910181070,4.05419354,104.42,104.38,4.11923883]
["bitfinex","SOLUSD",1769910181270,4.05419354,104.42,104.38,13.69942178]
["bitfinex","SOLUSD",1769910181667,4.05419354,104.43,104.39,7.64521951]
["bitfinex","SOLUSD",1769910181878,4.05419354,104.43,104.4,4.11923883]
["bitfinex","SOLUSD",1769910183283,4.05419354,104.43,104.4,13.69742664]
["bitfinex","SOLUSD",1769910183590,4.05419354,104.44,104.4,17.22340732]
["bitfinex","SOLUSD",1769910183882,13.62841921,104.45,104.41,4.11923883]
["bitfinex","SOLUSD",1769910184086,4.05419354,104.44,104.41,4.11923883]
["bitfinex","SOLUSD",1769910184387,10.13394271,104.46,104.43,7.64521951]
["bitfinex","SOLUSD",1769910185104,10.13394271,104.46,104.43,4.11923883]
["bitfinex","SOLUSD",1769910186269,10.13394271,104.46,104.42,13.69538141]
["bitfinex","SOLUSD",1769910186690,10.13394271,104.46,104.42,17.22136209]
["bitfinex","SOLUSD",1769910187389,10.13394271,104.46,104.43,4.23838476]
["bitfinex","SOLUSD",1769910187685,6.07974917,104.46,104.43,7.76436544]
["bitfinex","SOLUSD",1769910187986,10.20361079,104.46,104.42,17.34050802]
["bitfinex","SOLUSD",1769910188369,10.20361079,104.46,104.43,4.23838476]
["bitfinex","SOLUSD",1769910189792,6.07974917,104.46,104.43,4.23838476]
["bitfinex","SOLUSD",1769910189972,6.07974917,104.46,104.43,7.76436544]
["bitfinex","SOLUSD",1769910190389,10.20361079,104.46,104.43,7.76436544]
["bitfinex","SOLUSD",1769910191389,5.00266045,104.47,104.46,4.23838476]
["bitfinex","SOLUSD",1769910191587,4.12386162,104.49,104.46,7.76436544]
["bitfinex","SOLUSD",1769910192174,10.4372857,104.5,104.47,7.76436544]
["bitfinex","SOLUSD",1769910193176,10.4372857,104.5,104.48,3.52598068]
["bitfinex","SOLUSD",1769910193488,6.31342408,104.5,104.48,3.52598068]
["bitfinex","SOLUSD",1769910193690,6.31342408,104.5,104.48,7.76436544]
["bitfinex","SOLUSD",1769910195798,5.20028485,104.53,104.5,4.23838476]
["bitfinex","SOLUSD",1769910196097,4.12386162,104.56,104.52,7.76349205]
["bitfinex","SOLUSD",1769910196297,4.12386162,104.56,104.53,13.09261226]
["bitfinex","SOLUSD",1769910196478,4.12386162,104.56,104.54,3.52598068]
["bitfinex","SOLUSD",1769910196988,10.22678289,104.57,104.54,3.52598068]
["bitfinex","SOLUSD",1769910197179,10.22678289,104.57,104.55,3.52598068]
["bitfinex","SOLUSD",1769910197374,6.10292127,104.57,104.55,3.52598068]
["bitfinex","SOLUSD",1769910198380,4.12386162,104.56,104.52,7.76349205]
["bitfinex","SOLUSD",1769910198695,4.12386162,104.56,104.52,3.52598068]
["bitfinex","SOLUSD",1769910199199,4.12386162,104.56,104.51,17.33166818]
["bitfinex","SOLUSD",1769910199580,4.12386162,104.54,104.49,23.24057632]
["bitfinex","SOLUSD",1769910199782,4.12386162,104.53,104.48,13.67081727]
["bitfinex","SOLUSD",1769910199982,4.12386162,104.53,104.48,23.24152111]
["bitfinex","SOLUSD",1769910200278,4.12386162,104.52,104.47,28.16634488]
["bitfinex","SOLUSD",1769910200684,4.12386162,104.52,104.48,9.4333059]
["bitfinex","SOLUSD",1769910201398,4.12386162,104.51,104.48,19.00410294]
["bitfinex","SOLUSD",1769910202190,4.12386162,104.51,104.48,23.24161431]
["bitfinex","SOLUSD",1769910203983,4.12386162,104.52,104.49,9.4333059]
["bitfinex","SOLUSD",1769910204885,4.12386162,104.52,104.49,13.67081727]
["bitfinex","SOLUSD",1769910206181,4.12386162,104.52,104.49,23.24054671]
["bitfinex","SOLUSD",1769910209004,4.12386162,104.52,104.5,9.4333059]
["bitfinex","SOLUSD",1769910209405,4.12386162,104.52,104.49,23.24054671]
["bitfinex","SOLUSD",1769910210117,4.12386162,104.54,104.51,13.67081727]
["bitfinex","SOLUSD",1769910210402,4.12386162,104.54,104.49,70.76972944]
["bitfinex","SOLUSD",1769910210403,4.12386162,104.53,104.48,13.80851356]
["bitfinex","SOLUSD",1769910210600,4.12386162,104.52,104.48,9.57100219]
["bitfinex","SOLUSD",1769910210794,4.12386162,104.52,104.48,23.24181946]
["bitfinex","SOLUSD",1769910210996,4.12386162,104.52,104.49,9.4333059]
["bitfinex","SOLUSD",1769910211600,4.12386162,104.52,104.5,9.4333059]
["bitfinex","SOLUSD",1769910211806,9.4333059,104.55,104.5,9.4333059]
["bitfinex","SOLUSD",1769910211807,4.12386162,104.53,104.5,9.4333059]
["bitfinex","SOLUSD",1769910213912,4.12386162,104.53,104.5,19.00213787]
["bitfinex","SOLUSD",1769910214419,4.12386162,104.53,104.5,9.56883197]
["bitfinex","SOLUSD",1769910215098,4.12386162,104.53,104.5,19.00213787]
["bitfinex","SOLUSD",1769910215498,4.12386162,104.54,104.5,23.23964924]
["bitfinex","SOLUSD",1769910217207,4.18151718,104.53,104.5,23.23964924]
["bitfinex","SOLUSD",1769910217717,4.18151718,104.53,104.5,23.23917146]
["bitfinex","SOLUSD",1769910218496,4.18151718,104.52,104.49,23.16609546]
["bitfinex","SOLUSD",1769910219718,4.18151718,104.52,104.49,17.25534586]
["bitfinex","SOLUSD",1769910219915,4.18151718,104.52,104.48,17.25621561]
["bitfinex","SOLUSD",1769910220118,4.18151718,104.52,104.48,13.73413709]
["bitfinex","SOLUSD",1769910220417,13.74908383,104.52,104.48,13.73413709]
["bitfinex","SOLUSD",1769910220597,4.18151718,104.52,104.48,17.25621561]
["bitfinex","SOLUSD",1769910222007,4.45235288,104.51,104.48,4.16320395]
["bitfinex","SOLUSD",1769910222733,4.45235288,104.5,104.45,73.70433908]
["bitfinex","SOLUSD",1769910222903,4.45235288,104.5,104.45,77.2264176]
["bitfinex","SOLUSD",1769910223825,14.02237397,104.5,104.45,17.16856843]
["bitfinex","SOLUSD",1769910224010,4.45235288,104.49,104.45,17.16856843]
["bitfinex","SOLUSD",1769910224711,4.45235288,104.49,104.46,4.07291551]
["bitfinex","SOLUSD",1769910224917,14.0226926,104.49,104.46,4.07291551]
["bitfinex","SOLUSD",1769910228013,14.02209538,104.5,104.46,7.59499403]
["bitfinex","SOLUSD",1769910228210,14.02209538,104.5,104.46,17.1678055]
["bitfinex","SOLUSD",1769910228409,4.45235288,104.49,104.46,17.1678055]
["bitfinex","SOLUSD",1769910228610,4.45235288,104.49,104.46,13.64572698]
["bitfinex","SOLUSD",1769910232423,4.45235288,104.49,104.45,77.22636326]
["bitfinex","SOLUSD",1769910233016,4.45235288,104.48,104.45,77.22636326]
["bitfinex","SOLUSD",1769910234012,4.45235288,104.49,104.45,77.22636326]
["bitfinex","SOLUSD",1769910236825,4.45235288,104.48,104.45,60.05784917]
["bitfinex","SOLUSD",1769910237131,4.45235288,104.48,104.44,64.13076468]
["bitfinex","SOLUSD",1769910239129,4.45235288,104.49,104.46,4.07291551]
["bitfinex","SOLUSD",1769910239327,27.44506128,104.51,104.47,4.07291551]
["bitfinex","SOLUSD",1769910239328,4.45235288,104.5,104.47,4.07291551]
["bitfinex","SOLUSD",1769910239712,4.45235288,104.5,104.46,7.59499403]
["bitfinex","SOLUSD",1769910240221,4.45235288,104.49,104.46,7.59499403]
["bitfinex","SOLUSD",1769910240930,4.45235288,104.49,104.46,4.07291551]
["bitfinex","SOLUSD",1769910241134,4.45235288,104.5,104.47,4.07291551]
["bitfinex","SOLUSD",1769910241325,4.45235288,104.5,104.47,7.59499403]
["bitfinex","SOLUSD",1769910241526,4.45235288,104.51,104.48,7.59499403]
["bitfinex","SOLUSD",1769910242332,4.45235288,104.51,104.48,17.16618694]
["bitfinex","SOLUSD",1769910243333,4.45235288,104.52,104.49,7.59499403]
["bitfinex","SOLUSD",1769910244125,4.45235288,104.52,104.48,17.16618694]
["bitfinex","SOLUSD",1769910244333,4.45235288,104.5,104.47,7.59499403]
["bitfinex","SOLUSD",1769910244525,4.45235288,104.5,104.46,4.07291551]
["bitfinex","SOLUSD",1769910245433,4.45235288,104.5,104.45,34.19499403]
["bitfinex","SOLUSD",1769910245619,4.45235288,104.5,104.45,30.67291551]
["bitfinex","SOLUSD",1769910245620,4.45235288,104.49,104.45,30.67291551]
["bitfinex","SOLUSD",1769910246833,4.45235288,104.48,104.45,43.76887217]
["bitfinex","SOLUSD",1769910247244,4.45235288,104.48,104.45,17.16887217]
["bitfinex","SOLUSD",1769910247431,4.45235288,104.48,104.45,4.07291551]
["bitfinex","SOLUSD",1769910248638,4.3863257,104.47,104.44,61.2]
["bitfinex","SOLUSD",1769910248829,4.3863257,104.5,104.46,4.23751137]
["bitfinex","SOLUSD",1769910249036,4.3863257,104.5,104.44,4.23751137]
["bitfinex","SOLUSD",1769910249037,4.3863257,104.48,104.44,4.23751137]
["bitfinex","SOLUSD",1769910250139,4.3863257,104.46,104.42,4.23751137]
["bitfinex","SOLUSD",1769910250338,4.3863257,104.46,104.41,17.33657246]
["bitfinex","SOLUSD",1769910250526,4.3863257,104.46,104.42,4.23751137]
["bitfinex","SOLUSD",1769910251230,4.3863257,104.46,104.42,7.75958989]
["bitfinex","SOLUSD",1769910252042,4.3863257,104.46,104.42,4.23751137]
["bitfinex","SOLUSD",1769910253046,13.95973765,104.46,104.42,4.23751137]
["bitfinex","SOLUSD",1769910253742,13.95973765,104.46,104.42,7.75958989]
["bitfinex","SOLUSD",1769910254043,13.95973765,104.46,104.42,17.33629781]
["bitfinex","SOLUSD",1769910254233,13.95973765,104.46,104.43,4.23751137]
["bitfinex","SOLUSD",1769910256045,13.95973765,104.46,104.42,78.53629781]
["bitfinex","SOLUSD",1769910259648,13.95973765,104.46,104.43,4.23751137]
["bitfinex","SOLUSD",1769910261753,4.3863257,104.45,104.42,70.77670792]
["bitfinex","SOLUSD",1769910262253,4.3863257,104.45,104.42,78.53629781]
["bitfinex","SOLUSD",1769910263548,4.3863257,104.47,104.44,7.75958989]
["bitfinex","SOLUSD",1769910263753,4.3863257,104.48,104.45,4.23751137]
["bitfinex","SOLUSD",1769910263954,13.95763567,104.48,104.45,4.23751137]
["bitfinex","SOLUSD",1769910265039,4.3863257,104.47,104.44,17.33430364]
["bitfinex","SOLUSD",1769910267050,4.3863257,104.47,104.44,13.81229675]
["bitfinex","SOLUSD",1769910269559,4.3863257,104.47,104.44,78.53437527]
["bitfinex","SOLUSD",1769910269755,4.3863257,104.47,104.44,75.01229675]
["bitfinex","SOLUSD",1769910269964,4.3863257,104.47,104.44,65.43751137]
["bitfinex","SOLUSD",1769910272557,4.3863257,104.47,104.42,28.17928497]
["bitfinex","SOLUSD",1769910272764,4.3863257,104.46,104.42,4.23751137]
["bitfinex","SOLUSD",1769910272965,4.3863257,104.46,104.42,13.81364347]
["bitfinex","SOLUSD",1769910274557,4.3863257,104.46,104.42,17.33572199]
["bitfinex","SOLUSD",1769910276863,4.3863257,104.45,104.42,9.5761321]
["bitfinex","SOLUSD",1769910277164,13.09516452,104.46,104.43,7.74917467]
["bitfinex","SOLUSD",1769910277165,4.06286209,104.46,104.43,7.74917467]
["bitfinex","SOLUSD",1769910278065,4.06286209,104.46,104.43,4.22709615]
["bitfinex","SOLUSD",1769910278659,4.06286209,104.45,104.41,31.69324133]
["bitfinex","SOLUSD",1769910278849,4.06286209,104.45,104.42,9.57649774]
["bitfinex","SOLUSD",1769910279050,4.06286209,104.45,104.41,17.32641176]
["bitfinex","SOLUSD",1769910279466,4.06286209,104.45,104.41,9.57723709]
["bitfinex","SOLUSD",1769910280865,4.06286209,104.45,104.41,13.80433324]
["bitfinex","SOLUSD",1769910281164,4.06286209,104.46,104.42,7.75522429]
["bitfinex","SOLUSD",1769910281751,4.06286209,104.46,104.42,4.22709615]
["bitfinex","SOLUSD",1769910281965,4.06286209,104.46,104.42,7.75522429]
["bitfinex","SOLUSD",1769910283471,4.06286209,104.46,104.42,17.33191138]
["bitfinex","SOLUSD",1769910284074,4.26032726,104.45,104.42,13.80378324]
["bitfinex","SOLUSD",1769910284258,4.26032726,104.45,104.42,17.33191138]
["bitfinex","SOLUSD",1769910284950,4.26032726,104.45,104.42,13.80378324]
["bitfinex","SOLUSD",1769910285149,4.26032726,104.46,104.43,4.10597729]
["bitfinex","SOLUSD",1769910285758,4.26032726,104.46,104.42,17.21079252]
["bitfinex","SOLUSD",1769910286173,4.26032726,104.45,104.42,4.10597729]
["bitfinex","SOLUSD",1769910286557,4.26032726,104.45,104.42,7.63410543]
["bitfinex","SOLUSD",1769910287163,4.26032726,104.45,104.42,68.83410543]
["bitfinex","SOLUSD",1769910287777,4.26032726,104.45,104.42,74.88248952]
["bitfinex","SOLUSD",1769910287967,4.26032726,104.45,104.42,78.41061766]
["bitfinex","SOLUSD",1769910288172,4.26032726,104.45,104.42,61.2]
["bitfinex","SOLUSD",1769910288364,4.26032726,104.44,104.42,61.2]
["bitfinex","SOLUSD",1769910288664,4.26032726,104.48,104.44,4.10597729]
["bitfinex","SOLUSD",1769910288870,4.26032726,104.5,104.47,4.10597729]
["bitfinex","SOLUSD",1769910289265,4.96761818,104.51,104.48,4.10597729]
["bitfinex","SOLUSD",1769910289476,4.26032726,104.52,104.48,7.63410543]
["bitfinex","SOLUSD",1769910289672,4.26032726,104.51,104.48,7.63410543]
["bitfinex","SOLUSD",1769910289981,4.26032726,104.53,104.5,4.10597729]
["bitfinex","SOLUSD",1769910291266,4.26032726,104.53,104.5,7.63410543]
["bitfinex","SOLUSD",1769910291582,4.26032726,104.53,104.49,7.63410543]
["bitfinex","SOLUSD",1769910291962,4.26032726,104.52,104.49,17.20435264]
["bitfinex","SOLUSD",1769910292367,4.26032726,104.51,104.46,3.52812814]
["bitfinex","SOLUSD",1769910292681,4.26032726,104.51,104.47,4.10597729]
["bitfinex","SOLUSD",1769910292876,4.26032726,104.51,104.47,3.52812814]
["bitfinex","SOLUSD",1769910293077,4.26032726,104.5,104.46,9.57248269]
["bitfinex","SOLUSD",1769910293581,4.26032726,104.5,104.46,17.20658812]
["bitfinex","SOLUSD",1769910297085,4.26032726,104.5,104.46,13.67845998]
["bitfinex","SOLUSD",1769910297783,4.26032726,104.49,104.46,4.10597729]
["bitfinex","SOLUSD",1769910299185,13.83080826,104.49,104.46,4.10597729]
["bitfinex","SOLUSD",1769910299687,13.83080826,104.49,104.45,4.10597729]
["bitfinex","SOLUSD",1769910300390,13.83080826,104.49,104.46,4.10597729]
["bitfinex","SOLUSD",1769910300587,9.56963533,104.5,104.46,4.10597729]
["bitfinex","SOLUSD",1769910300885,4.26032726,104.52,104.48,7.63410543]
["bitfinex","SOLUSD",1769910301190,4.26032726,104.52,104.48,4.10597729]
["bitfinex","SOLUSD",1769910301587,4.26032726,104.51,104.48,4.10597729]
["bitfinex","SOLUSD",1769910301977,13.82828419,104.52,104.48,4.10597729]
["bitfinex","SOLUSD",1769910302178,4.26032726,104.51,104.47,4.10597729]
["bitfinex","SOLUSD",1769910303593,13.82895011,104.51,104.47,4.10597729]
["bitfinex","SOLUSD",1769910304790,13.82895011,104.51,104.48,4.10597729]
["bitfinex","SOLUSD",1769910305499,9.56862285,104.51,104.48,4.10597729]
["bitfinex","SOLUSD",1769910305876,13.82895011,104.51,104.48,4.10597729]
["bitfinex","SOLUSD",1769910306982,4.33279071,104.5,104.47,13.80947687]
["bitfinex","SOLUSD",1769910307499,13.90141356,104.51,104.48,4.23751137]
["bitfinex","SOLUSD",1769910309802,4.96259051,104.54,104.5,4.23751137]
["bitfinex","SOLUSD",1769910309973,4.33279071,104.53,104.5,4.23751137]
["bitfinex","SOLUSD",1769910314600,4.33279071,104.52,104.49,13.80720238]
["bitfinex","SOLUSD",1769910314808,4.33279071,104.52,104.48,65.43751137]
["bitfinex","SOLUSD",1769910314809,4.33279071,104.51,104.48,65.43751137]
["bitfinex","SOLUSD",1769910315007,13.90126667,104.51,104.48,65.43751137]
["bitfinex","SOLUSD",1769910315210,4.33279071,104.51,104.48,65.43751137]
["bitfinex","SOLUSD",1769910317111,4.33279071,104.51,104.48,61.2]
["bitfinex","SOLUSD",1769910317715,4.33279071,104.51,104.47,75.00954386]
["bitfinex","SOLUSD",1769910319094,13.90126578,104.51,104.48,4.23751137]
["bitfinex","SOLUSD",1769910321117,4.33279071,104.5,104.48,4.23751137]
["bitfinex","SOLUSD",1769910321314,4.33279071,104.49,104.46,60.00211018]
["bitfinex","SOLUSD",1769910321516,4.33279071,104.48,104.44,69.57673435]
["bitfinex","SOLUSD",1769910322324,4.33279071,104.48,104.44,73.81424572]
["bitfinex","SOLUSD",1769910323603,4.33279071,104.47,104.44,4.23751137]
["bitfinex","SOLUSD",1769910328123,13.90543043,104.47,104.44,4.23751137]
["bitfinex","SOLUSD",1769910330133,4.33279071,104.47,104.45,4.23751137]
["bitfinex","SOLUSD",1769910330834,4.33279071,104.5,104.46,4.23751137]
["bitfinex","SOLUSD",1769910331022,4.33279071,104.5,104.47,4.23751137]
["bitfinex","SOLUSD",1769910332011,4.33279071,104.52,104.48,4.23751137]
["bitfinex","SOLUSD",1769910332432,4.33279071,104.52,104.49,4.23751137]
["bitfinex","SOLUSD",1769910333713,4.33279071,104.52,104.48,7.76563951]
["bitfinex","SOLUSD",1769910333913,4.33279071,104.51,104.48,13.80836842]
["bitfinex","SOLUSD",1769910340636,4.30380255,104.53,104.49,4.20396518]
["bitfinex","SOLUSD",1769910340837,4.30380255,104.53,104.49,7.73209332]
["bitfinex","SOLUSD",1769910341631,4.30380255,104.53,104.5,7.7255119]
["bitfinex","SOLUSD",1769910342342,4.47263797,104.55,104.52,17.32581532]
["bitfinex","SOLUSD",1769910342542,4.47263797,104.55,104.52,13.8042686]
["bitfinex","SOLUSD",1769910346146,4.47263797,104.55,104.51,17.32715646]
["bitfinex","SOLUSD",1769910346348,4.47263797,104.54,104.5,13.80643112]
["bitfinex","SOLUSD",1769910346521,4.47263797,104.53,104.5,13.80643112]
["bitfinex","SOLUSD",1769910350262,4.47263797,104.53,104.5,69.57102993]
["bitfinex","SOLUSD",1769910350436,4.47263797,104.54,104.51,4.23751137]
["bitfinex","SOLUSD",1769910352056,14.03864722,104.54,104.51,4.23751137]
["bitfinex","SOLUSD",1769910352647,4.47263797,104.53,104.51,4.23751137]
["bitfinex","SOLUSD",1769910355249,4.47263797,104.52,104.49,69.57239001]
["bitfinex","SOLUSD",1769910356356,4.47263797,104.52,104.49,73.80990138]
["bitfinex","SOLUSD",1769910359263,4.47263797,104.52,104.49,77.3314481]
["bitfinex","SOLUSD",1769910361857,2.47263797,104.52,104.49,77.3314481]
["bitfinex","SOLUSD",1769910364860,2.47263797,104.52,104.49,73.80990138]
["bitfinex","SOLUSD",1769910365155,2.47263797,104.52,104.48,4.25054181]
["bitfinex","SOLUSD",1769910365156,4.06790803,104.51,104.48,4.25054181]
["bitfinex","SOLUSD",1769910365338,4.06790803,104.51,104.48,13.8210708]
["bitfinex","SOLUSD",1769910369763,4.47519704,104.52,104.49,4.41750784]
["bitfinex","SOLUSD",1769910370248,4.47519704,104.52,104.48,13.98803683]
["bitfinex","SOLUSD",1769910371168,4.47519704,104.51,104.48,13.98803683]
["bitfinex","SOLUSD",1769910371662,4.47519704,104.51,104.49,4.41750784]
["bitfinex","SOLUSD",1769910373969,4.47519704,104.53,104.49,17.5092931]
["bitfinex","SOLUSD",1769910374266,4.47519704,104.51,104.48,13.98829953]
["bitfinex","SOLUSD",1769910374961,4.47519704,104.5,104.46,73.99222024]
["bitfinex","SOLUSD",1769910375162,4.47519704,104.49,104.46,4.41750784]
["bitfinex","SOLUSD",1769910375343,4.47519704,104.48,104.46,4.41750784]
["bitfinex","SOLUSD",1769910375549,4.47519704,104.48,104.44,40.57206179]
["bitfinex","SOLUSD",1769910376369,4.47519704,104.48,104.44,30.99750784]
["bitfinex","SOLUSD",1769910377466,4.47519704,104.48,104.45,4.41750784]
["bitfinex","SOLUSD",1769910377964,7.79681757,104.52,104.47,4.41750784]
["bitfinex","SOLUSD",1769910378168,3.52154672,104.53,104.48,4.41750784]
["bitfinex","SOLUSD",1769910378948,8.47966839,104.54,104.48,7.93905456]
["bitfinex","SOLUSD",1769910379451,9.58386493,104.56,104.51,4.41750784]
["bitfinex","SOLUSD",1769910379762,3.52154672,104.53,104.48,4.41750784]
["bitfinex","SOLUSD",1769910379972,4.47519704,104.52,104.48,4.41750784]
["bitfinex","SOLUSD",1769910380645,4.47519704,104.52,104.48,7.93905456]
["bitfinex","SOLUSD",1769910381651,15.29679699,104.56,104.49,4.41750784]
["bitfinex","SOLUSD",1769910381855,4.47519704,104.54,104.5,4.41750784]
["bitfinex","SOLUSD",1769910382254,4.47519704,104.53,104.5,4.41750784]
["bitfinex","SOLUSD",1769910388178,14.04232295,104.53,104.5,4.41750784]
["bitfinex","SOLUSD",1769910388578,17.56386967,104.53,104.5,4.41750784]
["bitfinex","SOLUSD",1769910388872,4.47519704,104.52,104.49,4.41750784]
["bitfinex","SOLUSD",1769910389879,4.47519704,104.52,104.49,64.41961802]
["bitfinex","SOLUSD",1769910392981,3.63411282,104.56,104.52,4.27527085]
["bitfinex","SOLUSD",1769910393168,0.2,104.58,104.54,3.52154672]
["bitfinex","SOLUSD",1769910394165,0.2,104.58,104.55,9.56480153]
["bitfinex","SOLUSD",1769910394360,6.41336354,104.59,104.55,36.99835207]
["bitfinex","SOLUSD",1769910394565,6.41336354,104.59,104.56,3.52154672]
["bitfinex","SOLUSD",1769910394773,6.41336354,104.59,104.57,3.52154672]
["bitfinex","SOLUSD",1769910396278,6.41336354,104.59,104.57,13.08412328]
["bitfinex","SOLUSD",1769910397975,4.5,104.58,104.54,26.58]
["bitfinex","SOLUSD",1769910398182,4.5,104.58,104.55,3.52154672]
["bitfinex","SOLUSD",1769910398781,4.5,104.58,104.55,9.56441461]
["bitfinex","SOLUSD",1769910399081,4.5,104.58,104.55,13.08596133]
["bitfinex","SOLUSD",1769910399281,6.41336354,104.59,104.55,13.08596133]
["bitfinex","SOLUSD",1769910399483,0.2,104.61,104.58,3.52154672]
["bitfinex","SOLUSD",1769910399890,0.2,104.61,104.58,13.08269972]
["bitfinex","SOLUSD",1769910400086,4.7,104.61,104.58,13.08269972]
["bitfinex","SOLUSD",1769910400992,4.7,104.61,104.55,33.47680535]
["bitfinex","SOLUSD",1769910401174,4.5,104.6,104.56,3.52154672]
["bitfinex","SOLUSD",1769910401375,4.5,104.6,104.54,9.56533048]
["bitfinex","SOLUSD",1769910401576,3.51945255,104.58,104.54,9.56533048]
["bitfinex","SOLUSD",1769910401775,4.5,104.57,104.54,9.56533048]
["bitfinex","SOLUSD",1769910402796,4.5,104.57,104.54,13.08478303]
["bitfinex","SOLUSD",1769910403190,4.5,104.58,104.54,13.08478303]
["bitfinex","SOLUSD",1769910405079,4.5,104.58,104.55,3.51945255]
["bitfinex","SOLUSD",1769910406700,4.5,104.58,104.56,9.56388676]
["bitfinex","SOLUSD",1769910407212,4.5,104.58,104.54,3.51945255]
["bitfinex","SOLUSD",1769910407390,4.5,104.51,104.47,128.85844646]
["bitfinex","SOLUSD",1769910407697,9.40789882,104.47,104.44,0.2]
["bitfinex","SOLUSD",1769910407885,4.96386637,104.47,104.44,4.40440255]
["bitfinex","SOLUSD",1769910408398,12.92735137,104.47,104.44,0.2]
["bitfinex","SOLUSD",1769910409602,18.85570856,104.47,104.44,0.2]
["bitfinex","SOLUSD",1769910409797,14.41167611,104.47,104.44,4.40440255]
["bitfinex","SOLUSD",1769910411486,4.96386637,104.47,104.44,4.40440255]
["bitfinex","SOLUSD",1769910411892,4.96386637,104.47,104.45,4.20440255]
["bitfinex","SOLUSD",1769910412095,18.85570856,104.47,104.44,0.2]
["bitfinex","SOLUSD",1769910412291,4.44403245,104.44,104.39,4.27527085]
["bitfinex","SOLUSD",1769910412602,9.44780974,104.42,104.38,4.20440255]
["bitfinex","SOLUSD",1769910412808,4.971,104.43,104.39,4.20440255]
["bitfinex","SOLUSD",1769910412987,22.87069735,104.46,104.41,4.20440255]
["bitfinex","SOLUSD",1769910413182,17.86692006,104.46,104.42,4.20440255]
["bitfinex","SOLUSD",1769910413407,27.3147298,104.46,104.42,4.20440255]
["bitfinex","SOLUSD",1769910413909,9.44780974,104.45,104.42,4.20440255]
["bitfinex","SOLUSD",1769910414205,27.3147298,104.46,104.42,4.20440255]
["bitfinex","SOLUSD",1769910415101,36.88788171,104.46,104.42,4.20440255]
["bitfinex","SOLUSD",1769910415309,13.89184219,104.44,104.4,4.20440255]
["bitfinex","SOLUSD",1769910415496,6.1055147,104.43,104.4,4.20440255]
["bitfinex","SOLUSD",1769910416205,15.55332444,104.43,104.4,4.20440255]
["bitfinex","SOLUSD",1769910416601,4.44403245,104.39,104.35,0.1]
["bitfinex","SOLUSD",1769910416804,13.89184219,104.36,104.35,1e-08]
["bitfinex","SOLUSD",1769910417105,4.44403245,104.41,104.35,4.20440255]
["bitfinex","SOLUSD",1769910417287,6.08642551,104.39,104.35,4.20440255]
["bitfinex","SOLUSD",1769910417789,13.75221229,104.49,104.35,4.20440255]
["bitfinex","SOLUSD",1769910417790,4.44403245,104.45,104.39,2.9024135]
["bitfinex","SOLUSD",1769910417997,6.07300057,104.44,104.41,2.9024135]
["bitfinex","SOLUSD",1769910418282,6.07300057,104.44,104.41,12.47963832]
["bitfinex","SOLUSD",1769910419791,6.07300057,104.44,104.41,21.92744806]
["bitfinex","SOLUSD",1769910420301,6.07300057,104.44,104.41,9.44780974]
["bitfinex","SOLUSD",1769910421194,6.07300057,104.44,104.42,9.44780974]
["bitfinex","SOLUSD",1769910421884,6.07300057,104.44,104.42,19.02404799]
["bitfinex","SOLUSD",1769910422385,6.07949798,104.45,104.43,9.44780974]
["bitfinex","SOLUSD",1769910422585,6.07949798,104.45,104.44,9.44780974]
["bitfinex","SOLUSD",1769910422790,6.07949798,104.45,104.43,9.44780974]
["bitfinex","SOLUSD",1769910424310,4.5,104.49,104.44,9.44780974]
["bitfinex","SOLUSD",1769910424607,6.08277009,104.48,104.45,9.44780974]
["bitfinex","SOLUSD",1769910424813,10.58668155,104.51,104.47,9.44780974]
["bitfinex","SOLUSD",1769910425329,4.5,104.5,104.46,9.44780974]
["bitfinex","SOLUSD",1769910426095,6.08668155,104.51,104.48,13.65221229]
["bitfinex","SOLUSD",1769910426301,6.08668155,104.51,104.49,19.01724269]
["bitfinex","SOLUSD",1769910426506,6.08668155,104.51,104.49,9.56943295]
["bitfinex","SOLUSD",1769910427214,6.08668155,104.51,104.49,19.01724269]
["bitfinex","SOLUSD",1769910427399,4.97192827,104.56,104.51,4.16863114]
["bitfinex","SOLUSD",1769910427400,11.05571178,104.56,104.51,4.16863114]
["bitfinex","SOLUSD",1769910427599,6.08378351,104.56,104.51,13.61644088]
["bitfinex","SOLUSD",1769910427998,4.10688378,104.55,104.51,13.61644088]
["bitfinex","SOLUSD",1769910428401,4.10688378,104.59,104.54,4.16863114]
["bitfinex","SOLUSD",1769910428608,4.10688378,104.57,104.53,4.16863114]
["bitfinex","SOLUSD",1769910428800,4.10688378,104.55,104.5,17.89171173]
["bitfinex","SOLUSD",1769910429212,4.10688378,104.55,104.51,4.16863114]
["bitfinex","SOLUSD",1769910429398,4.10688378,104.55,104.52,9.56754688]
["bitfinex","SOLUSD",1769910429715,4.10688378,104.54,104.51,9.56814973]
["bitfinex","SOLUSD",1769910430213,9.44780974,104.54,104.5,9.56911439]
["bitfinex","SOLUSD",1769910430515,9.44780974,104.54,104.48,37.64983253]
["bitfinex","SOLUSD",1769910430516,4.10688378,104.53,104.49,9.56993385]
["bitfinex","SOLUSD",1769910431810,4.10688378,104.52,104.48,9.57087165]
["bitfinex","SOLUSD",1769910432012,9.44780974,104.52,104.48,9.57087165]
["bitfinex","SOLUSD",1769910432217,4.10688378,104.51,104.48,9.57087165]
["bitfinex","SOLUSD",1769910432519,9.44780974,104.56,104.5,9.44780974]
["bitfinex","SOLUSD",1769910433309,9.44780974,104.56,104.51,9.44780974]
["bitfinex","SOLUSD",1769910433615,19.01078191,104.57,104.52,9.56754688]
["bitfinex","SOLUSD",1769910434021,9.44780974,104.58,104.52,9.56754688]
["bitfinex","SOLUSD",1769910434221,9.44780974,104.56,104.52,9.56754688]
["bitfinex","SOLUSD",1769910434403,4.10688378,104.55,104.52,9.56754688]
["bitfinex","SOLUSD",1769910436301,9.44780974,104.56,104.53,4.16863114]
["bitfinex","SOLUSD",1769910436507,9.44780974,104.58,104.53,4.16863114]
["bitfinex","SOLUSD",1769910436808,9.44780974,104.58,104.53,13.61644088]
["bitfinex","SOLUSD",1769910437312,9.44780974,104.58,104.53,4.16863114]
["bitfinex","SOLUSD",1769910437900,9.44780974,104.58,104.54,9.56571647]
["bitfinex","SOLUSD",1769910438216,9.44780974,104.55,104.53,9.56627692]
["bitfinex","SOLUSD",1769910438613,13.55469352,104.56,104.53,9.56627692]
["bitfinex","SOLUSD",1769910439312,4.10688378,104.53,104.48,37.54366296]
["bitfinex","SOLUSD",1769910439516,4.10688378,104.53,104.51,9.56840926]
["bitfinex","SOLUSD",1769910439715,4.10688378,104.52,104.48,28.09585322]
["bitfinex","SOLUSD",1769910439909,4.10688378,104.52,104.49,9.56976041]
["bitfinex","SOLUSD",1769910440309,4.10688378,104.52,104.5,9.56927578]
["bitfinex","SOLUSD",1769910440518,13.55469352,104.53,104.5,9.56927578]
["bitfinex","SOLUSD",1769910442427,4.10688378,104.55,104.51,4.16863114]
["bitfinex","SOLUSD",1769910442834,13.55469352,104.57,104.52,4.16863114]
["bitfinex","SOLUSD",1769910443315,4.10688378,104.56,104.52,4.16863114]
["bitfinex","SOLUSD",1769910443525,13.55469352,104.56,104.52,13.73538225]
["bitfinex","SOLUSD",1769910443918,4.10688378,104.56,104.52,13.73538225]
["bitfinex","SOLUSD",1769910444931,13.55469352,104.56,104.52,13.73538225]
["bitfinex","SOLUSD",1769910445228,82.75611502,104.6,104.52,13.73538225]
["bitfinex","SOLUSD",1769910445229,13.55469352,104.59,104.54,4.16863114]
["bitfinex","SOLUSD",1769910445437,6.08282224,104.6,104.56,4.16863114]
["bitfinex","SOLUSD",1769910445632,15.53063198,104.6,104.56,4.16863114]
["bitfinex","SOLUSD",1769910445811,13.55469352,104.59,104.55,4.16863114]
["bitfinex","SOLUSD",1769910446017,13.55469352,104.58,104.54,4.16863114]
["bitfinex","SOLUSD",1769910446518,4.10688378,104.58,104.54,4.16863114]
["bitfinex","SOLUSD",1769910447131,4.10688378,104.58,104.55,9.56480153]
["bitfinex","SOLUSD",1769910451644,10.18970602,104.6,104.56,4.16863114]
["bitfinex","SOLUSD",1769910451850,10.18970602,104.6,104.56,13.61644088]
["bitfinex","SOLUSD",1769910452142,10.18970602,104.6,104.57,9.56297217]
["bitfinex","SOLUSD",1769910454327,4.10688378,104.59,104.57,9.56297217]
["bitfinex","SOLUSD",1769910454745,4.10688378,104.58,104.56,9.56354849]
["bitfinex","SOLUSD",1769910454957,15.53063198,104.6,104.56,13.73217963]
["bitfinex","SOLUSD",1769910455247,19.63751576,104.6,104.56,37.64189653]
["bitfinex","SOLUSD",1769910456050,10.18970602,104.6,104.56,37.64189653]
["bitfinex","SOLUSD",1769910456726,6.08282224,104.6,104.57,4.16863114]
["bitfinex","SOLUSD",1769910459046,6.08282224,104.6,104.58,9.56205775]
["bitfinex","SOLUSD",1769910459432,10.16237311,104.6,104.58,9.56205775]
["bitfinex","SOLUSD",1769910460354,13.52736061,104.59,104.56,26.58]
["bitfinex","SOLUSD",1769910460532,4.07955087,104.58,104.54,28.12745812]
["bitfinex","SOLUSD",1769910460732,4.07955087,104.58,104.55,9.56432739]
["bitfinex","SOLUSD",1769910461241,4.07955087,104.59,104.55,47.13905873]
["bitfinex","SOLUSD",1769910461549,4.07955087,104.59,104.55,47.11405082]
["bitfinex","SOLUSD",1769910462249,4.07955087,104.59,104.55,37.69124899]
["bitfinex","SOLUSD",1769910463145,4.15095932,104.58,104.55,37.69124899]
["bitfinex","SOLUSD",1769910465955,4.15095932,104.58,104.55,47.11405082]
["bitfinex","SOLUSD",1769910467148,4.15095932,104.58,104.55,9.56432739]
["bitfinex","SOLUSD",1769910469050,10.23378156,104.6,104.56,13.81431988]
["bitfinex","SOLUSD",1769910469245,6.08282224,104.6,104.57,13.67372787]
["bitfinex","SOLUSD",1769910470138,10.23378156,104.6,104.57,13.67372787]
["bitfinex","SOLUSD",1769910471350,10.23378156,104.6,104.57,23.23589356]
["bitfinex","SOLUSD",1769910471756,10.23378156,104.6,104.57,13.81309173]
["bitfinex","SOLUSD",1769910474545,10.23378156,104.6,104.57,23.23589356]
["bitfinex","SOLUSD",1769910475362,0.2,104.61,104.59,13.67372787]
["bitfinex","SOLUSD",1769910475554,4.35095932,104.61,104.58,13.67372787]
["bitfinex","SOLUSD",1769910475757,0.2,104.61,104.58,13.67372787]
["bitfinex","SOLUSD",1769910476247,0.2,104.61,104.59,9.56114351]
["bitfinex","SOLUSD",1769910479965,0.2,104.61,104.59,13.81206955]
["bitfinex","SOLUSD",1769910480565,0.2,104.62,104.59,37.71492833]
["bitfinex","SOLUSD",1769910481862,4.35095932,104.62,104.59,9.56114351]
["bitfinex","SOLUSD",1769910482649,4.35095932,104.62,104.59,13.81206955]
["bitfinex","SOLUSD",1769910486070,0.2,104.62,104.6,4.25092604]
["bitfinex","SOLUSD",1769910486266,0.2,104.62,104.6,7.7669993]
["bitfinex","SOLUSD",1769910486776,0.2,104.64,104.62,4.25092604]
["bitfinex","SOLUSD",1769910487079,5.17311061,104.65,104.63,7.7669993]
["bitfinex","SOLUSD",1769910487259,0.2,104.65,104.63,4.25092604]
["bitfinex","SOLUSD",1769910487774,6.03435312,104.66,104.64,4.10590838]
["bitfinex","SOLUSD",1769910488149,6.03435312,104.66,104.64,13.66199145]
["bitfinex","SOLUSD",1769910488875,6.03435312,104.66,104.64,4.10590838]
["bitfinex","SOLUSD",1769910490255,6.03435312,104.66,104.64,13.66241744]
["bitfinex","SOLUSD",1769910491367,6.03435312,104.66,104.64,9.55650906]
["bitfinex","SOLUSD",1769910491876,6.03435312,104.66,104.63,30.66590838]
["bitfinex","SOLUSD",1769910491877,10.2721182,104.66,104.63,40.22327588]
["bitfinex","SOLUSD",1769910501384,4.23776508,104.65,104.63,35.85036342]
["bitfinex","SOLUSD",1769910501584,4.23776508,104.63,104.6,13.66567818]
["bitfinex","SOLUSD",1769910501879,4.23776508,104.63,104.59,23.07668016]
["bitfinex","SOLUSD",1769910502184,4.23776508,104.63,104.59,13.66663275]
["bitfinex","SOLUSD",1769910502377,4.23776508,104.63,104.6,4.10590838]
["bitfinex","SOLUSD",1769910502579,4.23776508,104.63,104.6,13.66595922]
["bitfinex","SOLUSD",1769910505671,6.03435312,104.66,104.63,4.10590838]
["bitfinex","SOLUSD",1769910505872,6.03435312,104.66,104.64,4.10590838]
["bitfinex","SOLUSD",1769910508190,6.03435312,104.66,104.64,13.66206715]
["bitfinex","SOLUSD",1769910509089,6.03435312,104.66,104.64,23.07211456]
["bitfinex","SOLUSD",1769910509388,4.43776508,104.68,104.64,23.07211456]
["bitfinex","SOLUSD",1769910510893,4.43776508,104.68,104.64,13.66206715]
["bitfinex","SOLUSD",1769910512280,4.43776508,104.68,104.65,13.66154814]
["bitfinex","SOLUSD",1769910513677,4.43776508,104.68,104.65,9.55563976]
["bitfinex","SOLUSD",1769910514198,4.43776508,104.68,104.65,13.66154814]
["bitfinex","SOLUSD",1769910514409,0.2,104.68,104.66,4.10590838]
["bitfinex","SOLUSD",1769910515479,4.33776508,104.7,104.67,13.65974424]
["bitfinex","SOLUSD",1769910516293,0.2,104.71,104.69,4.10590838]
["bitfinex","SOLUSD",1769910517382,0.2,104.71,104.69,13.65777999]
["bitfinex","SOLUSD",1769910519102,7.26731047,104.73,104.69,13.65777999]
["bitfinex","SOLUSD",1769910519406,6.0789753,104.73,104.71,9.55018622]
["bitfinex","SOLUSD",1769910520789,6.0789753,104.73,104.71,13.96917944]
["bitfinex","SOLUSD",1769910521102,4.08589388,104.75,104.72,4.41899322]
["bitfinex","SOLUSD",1769910521288,7.79825685,104.76,104.72,4.41899322]
["bitfinex","SOLUSD",1769910521490,17.34388495,104.76,104.72,13.96816183]
["bitfinex","SOLUSD",1769910521689,4.08589388,104.75,104.72,9.54916861]
["bitfinex","SOLUSD",1769910521891,4.08589388,104.74,104.7,30.95899322]
["bitfinex","SOLUSD",1769910522093,4.08589388,104.74,104.7,40.50995102]
["bitfinex","SOLUSD",1769910522699,4.08589388,104.74,104.71,4.07962163]
["bitfinex","SOLUSD",1769910523088,4.08589388,104.74,104.71,13.62973032]
["bitfinex","SOLUSD",1769910524000,7.59434353,104.74,104.71,13.62973032]
["bitfinex","SOLUSD",1769910524181,7.59434353,104.74,104.71,4.07962163]
["bitfinex","SOLUSD",1769910524593,3.50844965,104.73,104.69,9.55163151]
["bitfinex","SOLUSD",1769910524795,3.50844965,104.73,104.69,13.63125314]
["bitfinex","SOLUSD",1769910524981,3.50844965,104.73,104.69,4.07962163]
["bitfinex","SOLUSD",1769910525186,7.87873478,104.72,104.69,4.07962163]
["bitfinex","SOLUSD",1769910525783,7.87873478,104.72,104.68,13.63215136]
["bitfinex","SOLUSD",1769910525784,4.37028513,104.71,104.68,13.63215136]
["bitfinex","SOLUSD",1769910527407,4.37028513,104.72,104.69,13.63154179]
["bitfinex","SOLUSD",1769910527599,3.50844965,104.74,104.7,4.07962163]
["bitfinex","SOLUSD",1769910527898,7.87873478,104.74,104.7,4.07962163]
["bitfinex","SOLUSD",1769910528104,4.37028513,104.74,104.7,4.07962163]
["bitfinex","SOLUSD",1769910528790,4.37028513,104.74,104.71,9.55018622]
["bitfinex","SOLUSD",1769910529700,4.37028513,104.74,104.71,13.62980785]
["bitfinex","SOLUSD",1769910530901,4.37028513,104.75,104.72,4.07962163]
["bitfinex","SOLUSD",1769910531099,4.57028513,104.76,104.72,4.07962163]
["bitfinex","SOLUSD",1769910532404,4.37028513,104.75,104.72,4.07962163]
["bitfinex","SOLUSD",1769910532892,4.37028513,104.75,104.72,13.62831568]
["bitfinex","SOLUSD",1769910533488,8.07873478,104.76,104.72,13.62831568]
["bitfinex","SOLUSD",1769910533687,4.57028513,104.76,104.73,4.07962163]
["bitfinex","SOLUSD",1769910535108,8.07873478,104.76,104.73,4.07962163]
["bitfinex","SOLUSD",1769910536206,8.07873478,104.76,104.7,1.0122309]
["bitfinex","SOLUSD",1769910537191,0.2,104.76,104.72,3.50844965]
["bitfinex","SOLUSD",1769910537389,0.2,104.76,104.71,36.93410144]
["bitfinex","SOLUSD",1769910537390,4.57028513,104.76,104.71,36.93410144]
["bitfinex","SOLUSD",1769910537591,0.2,104.76,104.72,3.50844965]
["bitfinex","SOLUSD",1769910538305,0.2,104.76,104.73,4.07962163]
["bitfinex","SOLUSD",1769910538695,0.2,104.76,104.74,4.07962163]
["bitfinex","SOLUSD",1769910539296,8.07873478,104.76,104.72,13.62849036]
["bitfinex","SOLUSD",1769910539913,7.87873478,104.75,104.72,4.07962163]
["bitfinex","SOLUSD",1769910540323,4.37028513,104.74,104.71,13.62944156]
["bitfinex","SOLUSD",1769910540612,4.37028513,104.74,104.72,9.54926206]
["bitfinex","SOLUSD",1769910540820,4.37028513,104.75,104.72,13.62888369]
["bitfinex","SOLUSD",1769910541119,4.57028513,104.76,104.73,4.07962163]
["bitfinex","SOLUSD",1769910541510,0.2,104.76,104.73,4.07962163]
["bitfinex","SOLUSD",1769910542705,0.2,104.78,104.76,4.07962163]
["bitfinex","SOLUSD",1769910542905,5.97126876,104.8,104.77,4.07962163]
["bitfinex","SOLUSD",1769910543409,10.34155389,104.8,104.77,4.07962163]
["bitfinex","SOLUSD",1769910543629,5.97126876,104.8,104.77,4.07962163]
["bitfinex","SOLUSD",1769910544124,4.57028513,104.83,104.79,4.07962163]
["bitfinex","SOLUSD",1769910544815,4.57028513,104.83,104.8,4.07962163]
["bitfinex","SOLUSD",1769910545442,0.2,104.83,104.8,4.07962163]
["bitfinex","SOLUSD",1769910545614,0.2,104.83,104.81,4.07962163]
["bitfinex","SOLUSD",1769910545816,0.2,104.85,104.8,4.07962163]
["bitfinex","SOLUSD",1769910546025,0.2,104.85,104.83,4.07962163]
["bitfinex","SOLUSD",1769910546706,0.2,104.87,104.85,4.07962163]
["bitfinex","SOLUSD",1769910546913,6.30421567,104.89,104.85,4.07962163]
["bitfinex","SOLUSD",1769910547613,6.30421567,104.89,104.86,4.20801495]
["bitfinex","SOLUSD",1769910547829,10.69307622,104.89,104.86,4.20801495]
["bitfinex","SOLUSD",1769910548833,6.30421567,104.89,104.87,13.74363047]
["bitfinex","SOLUSD",1769910549020,0.3264321,104.89,104.87,13.74363047]
["bitfinex","SOLUSD",1769910549205,13.75801943,104.91,104.87,13.74363047]
["bitfinex","SOLUSD",1769910549632,4.38886055,104.91,104.88,4.20801495]
["bitfinex","SOLUSD",1769910550320,13.75801943,104.91,104.88,4.20801495]
["bitfinex","SOLUSD",1769910551222,13.75801943,104.92,104.88,13.74263999]
["bitfinex","SOLUSD",1769910551731,13.75801943,104.92,104.89,4.20801495]
["bitfinex","SOLUSD",1769910552225,4.38886055,104.92,104.89,4.20801495]
["bitfinex","SOLUSD",1769910552421,13.75801943,104.94,104.89,4.20801495]
["bitfinex","SOLUSD",1769910553435,4.38886055,104.94,104.91,4.20801495]
["bitfinex","SOLUSD",1769910554114,4.38886055,104.96,104.91,4.20801495]
["bitfinex","SOLUSD",1769910554321,4.38886055,104.96,104.92,4.20801495]
["bitfinex","SOLUSD",1769910554714,13.75801943,104.95,104.91,4.20801495]
["bitfinex","SOLUSD",1769910554931,13.75801943,104.94,104.9,4.20801495]
["bitfinex","SOLUSD",1769910555630,13.75801943,104.96,104.91,4.20801495]
["bitfinex","SOLUSD",1769910555813,18.73790703,104.97,104.91,4.20801495]
["bitfinex","SOLUSD",1769910556009,13.75801943,104.97,104.92,4.20801495]
["bitfinex","SOLUSD",1769910556816,4.38886055,104.96,104.92,4.20801495]
["bitfinex","SOLUSD",1769910557639,4.38886055,104.96,104.93,4.20801495]
["bitfinex","SOLUSD",1769910558533,13.91486241,104.98,104.93,4.20801495]
["bitfinex","SOLUSD",1769910558713,13.75801943,104.97,104.93,4.20801495]
["bitfinex","SOLUSD",1769910558918,4.38886055,104.97,104.93,4.20801495]
["bitfinex","SOLUSD",1769910559316,4.38886055,104.98,104.93,9.36915888]
["bitfinex","SOLUSD",1769910559630,9.36731653,104.99,104.95,13.73636178]
["bitfinex","SOLUSD",1769910559840,13.75801943,104.98,104.93,4.20801495]
["bitfinex","SOLUSD",1769910560134,4.38886055,104.97,104.94,4.20801495]
["bitfinex","SOLUSD",1769910560313,4.38886055,104.97,104.94,13.73718183]
["bitfinex","SOLUSD",1769910560514,13.75801943,104.98,104.94,13.73718183]
["bitfinex","SOLUSD",1769910560939,13.75801943,104.97,104.94,4.20801495]
["bitfinex","SOLUSD",1769910561137,13.75801943,104.95,104.91,13.73963522]
["bitfinex","SOLUSD",1769910561733,23.28613684,104.96,104.92,4.20801495]
["bitfinex","SOLUSD",1769910561925,4.38886055,104.96,104.93,4.20801495]
["bitfinex","SOLUSD",1769910562527,13.75801943,104.95,104.91,13.73963658]
["bitfinex","SOLUSD",1769910562922,13.75801943,104.95,104.92,4.20801495]
["bitfinex","SOLUSD",1769910564631,23.28655681,104.95,104.91,4.20801495]
["bitfinex","SOLUSD",1769910564837,13.75801943,104.92,104.88,4.20801495]
["bitfinex","SOLUSD",1769910565235,9.36915888,104.91,104.88,4.20801495]
["bitfinex","SOLUSD",1769910565434,9.36915888,104.89,104.86,13.74432811]
["bitfinex","SOLUSD",1769910565623,4.38886055,104.9,104.86,13.74432811]
["bitfinex","SOLUSD",1769910565624,13.75801943,104.9,104.86,9.53631316]
["bitfinex","SOLUSD",1769910565826,13.75801943,104.9,104.87,4.20801495]
["bitfinex","SOLUSD",1769910566023,9.36915888,104.88,104.84,4.20801495]
["bitfinex","SOLUSD",1769910566342,9.53305852,104.9,104.8,4.20801495]
["bitfinex","SOLUSD",1769910566343,9.36915888,104.85,104.8,4.20801495]
["bitfinex","SOLUSD",1769910566553,13.75801943,104.85,104.81,4.20801495]
["bitfinex","SOLUSD",1769910566730,9.36915888,104.84,104.81,4.20801495]
["bitfinex","SOLUSD",1769910567417,13.75801943,104.84,104.8,9.54141764]
["bitfinex","SOLUSD",1769910567738,9.36915888,104.83,104.8,13.74943259]
["bitfinex","SOLUSD",1769910568642,13.92572651,104.86,104.81,4.20801495]
["bitfinex","SOLUSD",1769910568825,9.36915888,104.85,104.81,4.20801495]
["bitfinex","SOLUSD",1769910570339,9.36915888,104.85,104.82,9.54016409]
["bitfinex","SOLUSD",1769910570646,13.75801943,104.86,104.82,13.74817904]
["bitfinex","SOLUSD",1769910571143,9.36915888,104.87,104.83,4.20801495]
["bitfinex","SOLUSD",1769910572117,13.75801943,104.88,104.83,4.20801495]
["bitfinex","SOLUSD",1769910572335,9.36915888,104.89,104.85,4.20801495]
["bitfinex","SOLUSD",1769910572538,9.36915888,104.9,104.85,4.20801495]
["bitfinex","SOLUSD",1769910572727,13.75801943,104.87,104.83,13.74690138]
["bitfinex","SOLUSD",1769910572921,4.38886055,104.87,104.83,13.74690138]
["bitfinex","SOLUSD",1769910573123,13.75801943,104.87,104.83,13.74690138]
["bitfinex","SOLUSD",1769910574032,9.36915888,104.86,104.83,13.74690138]
["bitfinex","SOLUSD",1769910574234,13.75801943,104.86,104.83,4.20801495]
["bitfinex","SOLUSD",1769910574734,13.75801943,104.86,104.8,50.35356425]
["bitfinex","SOLUSD",1769910574735,9.53575253,104.87,104.8,4.20801495]
["bitfinex","SOLUSD",1769910575050,9.36915888,104.82,104.79,13.75084338]
["bitfinex","SOLUSD",1769910575339,13.75801943,104.82,104.78,4.20801495]
["bitfinex","SOLUSD",1769910575537,9.36915888,104.81,104.78,4.20801495]
["bitfinex","SOLUSD",1769910575841,4.38886055,104.82,104.78,4.20801495]
["bitfinex","SOLUSD",1769910576048,9.36915888,104.83,104.79,13.7508177]
["bitfinex","SOLUSD",1769910576635,13.75801943,104.84,104.8,4.20801495]
["bitfinex","SOLUSD",1769910577849,13.75801943,104.84,104.8,13.74923019]
["bitfinex","SOLUSD",1769910578642,4.11911156,104.83,104.8,13.74923019]
["bitfinex","SOLUSD",1769910578841,9.36915888,104.83,104.8,13.74923019]
["bitfinex","SOLUSD",1769910579227,13.48827044,104.83,104.78,4.10877877]
["bitfinex","SOLUSD",1769910579422,9.5384313,104.84,104.77,13.65329513]
["bitfinex","SOLUSD",1769910579423,13.48827044,104.81,104.77,13.65329513]
["bitfinex","SOLUSD",1769910579632,9.36915888,104.8,104.77,4.10877877]
["bitfinex","SOLUSD",1769910580734,4.11911156,104.81,104.77,13.65330415]
["bitfinex","SOLUSD",1769910581043,9.36915888,104.81,104.78,4.10877877]
["bitfinex","SOLUSD",1769910583153,18.9085852,104.83,104.79,4.23133228]
["bitfinex","SOLUSD",1769910583751,23.17365949,104.83,104.79,4.23133228]
["bitfinex","SOLUSD",1769910585651,4.25152987,104.81,104.77,74.97565717]
["bitfinex","SOLUSD",1769910585956,13.63423317,104.81,104.78,4.23133228]
["bitfinex","SOLUSD",1769910586336,13.63423317,104.81,104.77,74.97565717]
["bitfinex","SOLUSD",1769910588337,13.63423317,104.82,104.78,4.23133228]
["bitfinex","SOLUSD",1769910588653,9.3827033,104.83,104.78,4.23133228]
["bitfinex","SOLUSD",1769910589037,13.63423317,104.83,104.78,4.23133228]
["bitfinex","SOLUSD",1769910589237,23.17351793,104.83,104.78,4.23133228]
["bitfinex","SOLUSD",1769910589441,23.17351793,104.83,104.78,13.77440035]
["bitfinex","SOLUSD",1769910590833,23.17351793,104.83,104.79,13.77397968]
["bitfinex","SOLUSD",1769910591042,23.17297094,104.84,104.8,4.23133228]
["bitfinex","SOLUSD",1769910591450,4.25152987,104.83,104.8,4.23133228]
["bitfinex","SOLUSD",1769910591841,23.17297094,104.84,104.8,4.23133228]
["bitfinex","SOLUSD",1769910592142,4.25152987,104.84,104.8,4.23133228]
["bitfinex","SOLUSD",1769910592338,23.17260012,104.84,104.8,4.23133228]
["bitfinex","SOLUSD",1769910593062,23.17260012,104.84,104.8,13.77330528]
["bitfinex","SOLUSD",1769910594058,4.98523122,104.85,104.81,4.23133228]
["bitfinex","SOLUSD",1769910594245,4.98523122,104.85,104.82,4.23133228]
["bitfinex","SOLUSD",1769910594445,4.25152987,104.86,104.82,9.3827033]
["bitfinex","SOLUSD",1769910594651,4.25152987,104.86,104.83,4.23133228]
["bitfinex","SOLUSD",1769910595159,4.25152987,104.86,104.83,13.76999758]
["bitfinex","SOLUSD",1769910595347,18.61752333,104.89,104.85,4.23133228]
["bitfinex","SOLUSD",1769910595547,18.61752333,104.89,104.88,4.23133228]
["bitfinex","SOLUSD",1769910595548,1e-08,104.89,104.88,4.23133228]
["bitfinex","SOLUSD",1769910595759,13.63423317,104.92,104.88,4.23133228]
["bitfinex","SOLUSD",1769910596358,23.16384751,104.94,104.89,13.61403558]
["bitfinex","SOLUSD",1769910596857,13.78114421,104.94,104.9,4.23133228]
["bitfinex","SOLUSD",1769910597252,13.78114421,104.94,104.9,13.76418794]
["bitfinex","SOLUSD",1769910598357,4.25152987,104.94,104.9,13.76418794]
["bitfinex","SOLUSD",1769910598543,4.25152987,104.94,104.91,4.23133228]
["bitfinex","SOLUSD",1769910600566,4.25152987,104.94,104.91,13.7631673]
["bitfinex","SOLUSD",1769910601264,28.14103008,104.97,104.93,4.23133228]
["bitfinex","SOLUSD",1769910601448,9.23154643,104.97,104.93,13.61403558]
["bitfinex","SOLUSD",1769910601652,4.25152987,104.95,104.91,4.23133228]
["bitfinex","SOLUSD",1769910601856,4.25152987,104.93,104.89,23.14769519]
["bitfinex","SOLUSD",1769910602163,4.25152987,104.92,104.88,23.1480854]
["bitfinex","SOLUSD",1769910602362,9.3827033,104.92,104.87,63.95236865]
["bitfinex","SOLUSD",1769910602661,4.25152987,104.92,104.88,23.14854414]
["bitfinex","SOLUSD",1769910602863,4.25152987,104.92,104.88,13.76584084]
["bitfinex","SOLUSD",1769910603044,4.25152987,104.92,104.88,18.91721186]
["bitfinex","SOLUSD",1769910603247,4.25152987,104.92,104.89,4.23133228]
["bitfinex","SOLUSD",1769910604260,4.25152987,104.92,104.88,23.14854414]
["bitfinex","SOLUSD",1769910604768,4.25152987,104.93,104.89,4.23133228]
["bitfinex","SOLUSD",1769910605668,4.25152987,104.91,104.88,9.53450856]
["bitfinex","SOLUSD",1769910605976,4.25152987,104.91,104.88,13.76584084]
["bitfinex","SOLUSD",1769910606355,13.63423317,104.92,104.88,13.76584084]
["bitfinex","SOLUSD",1769910606558,13.63423317,104.92,104.88,74.96584084]
["bitfinex","SOLUSD",1769910606956,4.25152987,104.91,104.88,65.43133228]
["bitfinex","SOLUSD",1769910607255,4.18237368,104.88,104.84,13.99542993]
["bitfinex","SOLUSD",1769910608059,13.56507698,104.87,104.83,9.53899431]
["bitfinex","SOLUSD",1769910608255,13.56507698,104.87,104.83,13.9966388]
["bitfinex","SOLUSD",1769910609650,23.10013859,104.88,104.84,4.45764449]
["bitfinex","SOLUSD",1769910609854,23.10013859,104.88,104.84,13.99553623]
["bitfinex","SOLUSD",1769910610277,13.56507698,104.91,104.86,4.45764449]
["bitfinex","SOLUSD",1769910610481,13.56507698,104.91,104.86,13.84034779]
["bitfinex","SOLUSD",1769910610658,9.3827033,104.91,104.86,13.84034779]
["bitfinex","SOLUSD",1769910610853,4.18237368,104.9,104.86,4.45764449]
["bitfinex","SOLUSD",1769910611459,23.09827073,104.9,104.86,4.45764449]
["bitfinex","SOLUSD",1769910613278,23.09827073,104.9,104.86,13.99380649]
["bitfinex","SOLUSD",1769910613466,13.56507698,104.9,104.86,13.99380649]
["bitfinex","SOLUSD",1769910613863,4.18237368,104.9,104.86,13.99380649]
["bitfinex","SOLUSD",1769910614067,13.71540485,104.9,104.86,13.99380649]
["bitfinex","SOLUSD",1769910615056,9.3827033,104.91,104.87,4.45764449]
["bitfinex","SOLUSD",1769910615267,13.56507698,104.91,104.87,75.19294329]
["bitfinex","SOLUSD",1769910615784,23.09675955,104.92,104.88,4.45764449]
["bitfinex","SOLUSD",1769910617480,23.09675955,104.92,104.88,13.99233728]
["bitfinex","SOLUSD",1769910618076,18.91438587,104.92,104.88,9.53469279]
["bitfinex","SOLUSD",1769910618273,4.18237368,104.91,104.88,9.53469279]
["bitfinex","SOLUSD",1769910618478,9.3827033,104.92,104.89,4.45764449]
["bitfinex","SOLUSD",1769910618683,23.09567002,104.93,104.89,4.45764449]
["bitfinex","SOLUSD",1769910618985,13.56507698,104.92,104.88,4.45764449]
["bitfinex","SOLUSD",1769910619177,4.18237368,104.91,104.88,4.45764449]
["bitfinex","SOLUSD",1769910620182,13.56507698,104.9,104.86,13.99380381]
["bitfinex","SOLUSD",1769910620384,4.18237368,104.87,104.84,9.53773814]
["bitfinex","SOLUSD",1769910620686,4.18237368,104.86,104.84,9.53773814]
["bitfinex","SOLUSD",1769910621286,4.18237368,104.86,104.83,13.99682571]
["bitfinex","SOLUSD",1769910621491,4.18237368,104.85,104.82,138.07170141]
["bitfinex","SOLUSD",1769910621674,13.56507698,104.86,104.82,138.07170141]
["bitfinex","SOLUSD",1769910622375,13.56507698,104.86,104.82,147.61163501]
["bitfinex","SOLUSD",1769910622574,23.10167758,104.86,104.82,147.61163501]
["bitfinex","SOLUSD",1769910623182,13.56507698,104.85,104.82,143.15399052]
["bitfinex","SOLUSD",1769910623387,13.56507698,104.85,104.81,13.99838363]
["bitfinex","SOLUSD",1769910623586,13.56507698,104.85,104.82,4.45764449]
["bitfinex","SOLUSD",1769910624792,4.18237368,104.85,104.82,9.54014165]
["bitfinex","SOLUSD",1769910625276,13.56507698,104.85,104.81,13.99831434]
["bitfinex","SOLUSD",1769910626172,4.18237368,104.83,104.8,36.04149326]
["bitfinex","SOLUSD",1769910627395,4.18237368,104.83,104.8,40.49913775]
["bitfinex","SOLUSD",1769910627590,13.56507698,104.83,104.8,40.49913775]
["bitfinex","SOLUSD",1769910628096,13.56507698,104.83,104.8,13.99913775]
["bitfinex","SOLUSD",1769910629278,4.18237368,104.83,104.8,13.99913775]
["bitfinex","SOLUSD",1769910629485,13.56507698,104.83,104.8,13.99913775]
["bitfinex","SOLUSD",1769910629898,13.56507698,104.84,104.81,4.45764449]
["bitfinex","SOLUSD",1769910630572,9.3827033,104.85,104.81,4.45764449]
["bitfinex","SOLUSD",1769910630978,9.53600605,104.87,104.82,4.45764449]
["bitfinex","SOLUSD",1769910630979,9.3827033,104.87,104.82,4.45764449]
["bitfinex","SOLUSD",1769910631179,13.56507698,104.87,104.82,4.45764449]
["bitfinex","SOLUSD",1769910631376,13.56507698,104.87,104.84,9.53834414]
["bitfinex","SOLUSD",1769910631797,13.56507698,104.87,104.84,13.99598863]
["bitfinex","SOLUSD",1769910632285,13.56507698,104.87,104.84,4.45764449]
["bitfinex","SOLUSD",1769910633575,4.18237368,104.87,104.84,13.9954795]
["bitfinex","SOLUSD",1769910633782,13.56507698,104.87,104.84,13.9954795]
["bitfinex","SOLUSD",1769910634382,14.36586433,104.89,104.85,4.45764449]
["bitfinex","SOLUSD",1769910634586,4.98316103,104.89,104.87,4.45764449]
["bitfinex","SOLUSD",1769910634998,13.56507698,104.9,104.87,4.45764449]
["bitfinex","SOLUSD",1769910635197,23.09814008,104.9,104.85,4.45764449]
["bitfinex","SOLUSD",1769910635593,13.56507698,104.9,104.86,13.99416938]
["bitfinex","SOLUSD",1769910637300,23.3809861,104.92,104.87,4.34433938]
["bitfinex","SOLUSD",1769910637502,9.3827033,104.91,104.87,4.34433938]
["bitfinex","SOLUSD",1769910637685,13.8495663,104.91,104.87,4.34433938]
["bitfinex","SOLUSD",1769910639006,4.466863,104.91,104.87,4.34433938]
["bitfinex","SOLUSD",1769910639187,13.8495663,104.93,104.89,4.34433938]
["bitfinex","SOLUSD",1769910639501,13.8495663,104.94,104.89,4.34433938]
["bitfinex","SOLUSD",1769910639797,4.466863,104.94,104.9,4.34433938]
["bitfinex","SOLUSD",1769910640795,4.466863,104.96,104.92,4.34433938]
["bitfinex","SOLUSD",1769910641189,4.466863,104.96,104.92,13.87513681]
["bitfinex","SOLUSD",1769910642602,13.8495663,104.96,104.92,13.87513681]
["bitfinex","SOLUSD",1769910642909,23.37737407,104.96,104.92,4.34433938]
["bitfinex","SOLUSD",1769910643205,4.35176764,104.94,104.91,36.03183431]
["bitfinex","SOLUSD",1769910643397,4.35176764,104.92,104.89,13.87355469]
["bitfinex","SOLUSD",1769910643591,4.35176764,104.92,104.88,23.83519609]
["bitfinex","SOLUSD",1769910643592,4.35176764,104.91,104.88,13.8752709]
["bitfinex","SOLUSD",1769910644988,13.71670381,104.92,104.88,13.8752709]
["bitfinex","SOLUSD",1769910645189,4.35176764,104.92,104.89,4.34058312]
["bitfinex","SOLUSD",1769910645393,4.35176764,104.92,104.88,13.8752709]
["bitfinex","SOLUSD",1769910645905,4.35176764,104.92,104.89,4.34058312]
["bitfinex","SOLUSD",1769910647715,23.24790514,104.92,104.89,61.2]
["bitfinex","SOLUSD",1769910648589,13.71670381,104.92,104.89,61.2]
["bitfinex","SOLUSD",1769910651909,4.35176764,104.91,104.89,61.2]
["bitfinex","SOLUSD",1769910655023,4.35176764,104.93,104.89,13.8740121]
["bitfinex","SOLUSD",1769910655204,9.36493617,104.92,104.89,13.8740121]
["bitfinex","SOLUSD",1769910655407,13.71670381,104.92,104.89,4.34058312]
["bitfinex","SOLUSD",1769910657316,23.24787783,104.92,104.89,4.34058312]
["bitfinex","SOLUSD",1769910660622,4.35176764,104.91,104.88,13.87492408]
["bitfinex","SOLUSD",1769910661319,23.24787783,104.92,104.89,4.34058312]
["bitfinex","SOLUSD",1769910661521,18.89611019,104.92,104.89,4.34058312]
["bitfinex","SOLUSD",1769910661714,23.24787783,104.92,104.89,4.34058312]
["bitfinex","SOLUSD",1769910662628,23.24884849,104.91,104.88,4.34058312]
["bitfinex","SOLUSD",1769910662802,13.88391232,104.91,104.88,4.34058312]
["bitfinex","SOLUSD",1769910663003,4.35176764,104.91,104.88,4.34058312]
["bitfinex","SOLUSD",1769910663930,13.71670381,104.93,104.89,4.34058312]
["bitfinex","SOLUSD",1769910664507,13.71670381,104.94,104.89,4.34058312]
["bitfinex","SOLUSD",1769910664708,4.35176764,104.94,104.91,13.87256291]
["bitfinex","SOLUSD",1769910665022,9.36493617,104.95,104.92,4.34058312]
["bitfinex","SOLUSD",1769910665023,4.35176764,104.95,104.92,4.34058312]
["bitfinex","SOLUSD",1769910665420,4.35176764,104.94,104.91,40.35256291]
["bitfinex","SOLUSD",1769910665925,4.35176764,104.94,104.91,13.87256291]
["bitfinex","SOLUSD",1769910666232,13.71670381,104.94,104.91,4.34058312]
["bitfinex","SOLUSD",1769910667228,4.35176764,104.94,104.91,4.34058312]
["bitfinex","SOLUSD",1769910674131,4.35176764,104.94,104.91,65.54058312]
["bitfinex","SOLUSD",1769910676922,4.35176764,104.94,104.92,4.38049106]
["bitfinex","SOLUSD",1769910677130,23.08289265,104.95,104.92,4.38049106]
["bitfinex","SOLUSD",1769910677524,13.55372883,104.95,104.92,4.38049106]
["bitfinex","SOLUSD",1769910678838,4.18879266,104.94,104.91,13.91204938]
["bitfinex","SOLUSD",1769910683151,18.89331475,104.95,104.92,4.38049106]
["bitfinex","SOLUSD",1769910683343,23.08210741,104.95,104.92,4.38049106]
["bitfinex","SOLUSD",1769910683741,4.18879266,104.94,104.92,4.38049106]
["bitfinex","SOLUSD",1769910683933,4.18879266,104.94,104.91,13.91204938]
["bitfinex","SOLUSD",1769910684238,4.18879266,104.92,104.89,13.91384508]
["bitfinex","SOLUSD",1769910684641,4.18879266,104.92,104.9,4.38049106]
["bitfinex","SOLUSD",1769910685343,4.18879266,104.93,104.9,4.38049106]
["bitfinex","SOLUSD",1769910685734,13.55372883,104.93,104.9,4.38049106]
["bitfinex","SOLUSD",1769910686052,13.55372883,104.92,104.89,4.38049106]
["bitfinex","SOLUSD",1769910686255,4.18879266,104.92,104.89,4.38049106]
["bitfinex","SOLUSD",1769910686456,13.55372883,104.92,104.89,4.38049106]
["bitfinex","SOLUSD",1769910686746,4.18879266,104.92,104.89,13.91420208]
["bitfinex","SOLUSD",1769910687245,23.08381609,104.94,104.9,4.38049106]
["bitfinex","SOLUSD",1769910687427,4.18879266,104.94,104.91,4.38049106]
["bitfinex","SOLUSD",1769910689231,13.71808109,104.94,104.91,4.38049106]
["bitfinex","SOLUSD",1769910691339,17.21318725,104.94,104.91,4.38049106]
["bitfinex","SOLUSD",1769910692020,13.02439459,104.94,104.91,4.38049106]
["bitfinex","SOLUSD",1769910692224,4.18879266,104.93,104.9,101.59310553]
["bitfinex","SOLUSD",1769910692437,4.18879266,104.93,104.91,4.38049106]
["bitfinex","SOLUSD",1769910693644,17.21318725,104.94,104.91,4.38049106]
["bitfinex","SOLUSD",1769910696151,4.18879266,104.92,104.9,26.48]
["bitfinex","SOLUSD",1769910696455,4.18879266,104.91,104.88,75.11473556]
["bitfinex","SOLUSD",1769910697226,4.18879266,104.91,104.88,4.38049106]
["bitfinex","SOLUSD",1769910697455,7.68389882,104.91,104.88,4.38049106]
["bitfinex","SOLUSD",1769910698249,17.21605473,104.91,104.88,4.38049106]
["bitfinex","SOLUSD",1769910699336,9.53056983,104.93,104.89,4.15154123]
["bitfinex","SOLUSD",1769910699536,4.2521225,104.92,104.89,4.15154123]
["bitfinex","SOLUSD",1769910700664,17.27779849,104.93,104.9,4.15154123]
["bitfinex","SOLUSD",1769910700957,13.78269233,104.93,104.9,4.15154123]
["bitfinex","SOLUSD",1769910702855,4.15036138,104.92,104.9,4.15154123]
["bitfinex","SOLUSD",1769910703062,4.15036138,104.92,104.89,4.06884498]
["bitfinex","SOLUSD",1769910703450,13.68093121,104.93,104.9,4.06884498]
["bitfinex","SOLUSD",1769910703857,4.98053923,104.94,104.91,4.06884498]
["bitfinex","SOLUSD",1769910704157,4.15036138,104.95,104.91,4.06884498]
["bitfinex","SOLUSD",1769910704941,4.15036138,104.95,104.92,4.06884498]
["bitfinex","SOLUSD",1769910705355,13.67846058,104.96,104.92,4.06884498]
["bitfinex","SOLUSD",1769910705561,17.17248229,104.96,104.92,4.06884498]
["bitfinex","SOLUSD",1769910706162,13.67846058,104.96,104.92,4.06884498]
["bitfinex","SOLUSD",1769910706356,18.65654733,104.97,104.93,4.06884498]
["bitfinex","SOLUSD",1769910706654,13.67709405,104.97,104.93,4.06884498]
["bitfinex","SOLUSD",1769910707457,17.17111576,104.97,104.93,4.06884498]
["bitfinex","SOLUSD",1769910707843,13.67709405,104.97,104.93,4.06884498]
["bitfinex","SOLUSD",1769910708044,13.67709405,104.97,104.94,4.06884498]
["bitfinex","SOLUSD",1769910708655,4.15036138,104.97,104.94,4.06884498]
["bitfinex","SOLUSD",1769910710360,4.15036138,104.98,104.95,4.06884498]
["bitfinex","SOLUSD",1769910710584,22.14814848,104.99,104.95,4.06884498]
["bitfinex","SOLUSD",1769910710770,4.15036138,104.98,104.95,4.06884498]
["bitfinex","SOLUSD",1769910712853,4.15036138,104.98,104.95,65.26884498]
["bitfinex","SOLUSD",1769910713464,7.64438309,104.98,104.95,65.26884498]
["bitfinex","SOLUSD",1769910713671,4.15036138,104.97,104.95,61.2]
["bitfinex","SOLUSD",1769910714670,4.15036138,104.97,104.95,65.26884498]
["bitfinex","SOLUSD",1769910715848,4.15036138,104.96,104.95,60.57356791]
["bitfinex","SOLUSD",1769910717374,7.64438309,104.97,104.95,60.57356791]
["bitfinex","SOLUSD",1769910717562,4.15036138,104.98,104.95,64.64241289]
["bitfinex","SOLUSD",1769910718083,8.47254552,104.99,104.96,4.06884498]
["bitfinex","SOLUSD",1769910718084,18.65410257,104.99,104.96,4.06884498]
["bitfinex","SOLUSD",1769910718452,4.15036138,104.99,104.96,4.06884498]
["bitfinex","SOLUSD",1769910718763,4.9773167,105.01,104.97,4.06884498]
["bitfinex","SOLUSD",1769910718967,4.25036138,105.03,105.0,3.53414593]
["bitfinex","SOLUSD",1769910719958,4.25036138,105.03,104.99,16.07496272]
["bitfinex","SOLUSD",1769910720159,13.7716272,105.03,104.99,3.05682923]
["bitfinex","SOLUSD",1769910720355,4.15036138,105.01,104.98,12.58202972]
["bitfinex","SOLUSD",1769910720678,4.15036138,105.02,104.99,12.58149513]
["bitfinex","SOLUSD",1769910720849,4.25036138,105.03,105.0,3.05682923]
["bitfinex","SOLUSD",1769910721176,0.1,105.03,105.0,3.05682923]
["bitfinex","SOLUSD",1769910721349,0.1,105.04,105.01,3.05682923]
["bitfinex","SOLUSD",1769910721556,0.1,105.04,105.02,3.05682923]
["bitfinex","SOLUSD",1769910722151,0.1,105.04,105.02,12.57857066]
["bitfinex","SOLUSD",1769910722971,13.01169981,105.07,105.03,3.8769922]
["bitfinex","SOLUSD",1769910723158,3.49402171,105.07,105.03,3.8769922]
["bitfinex","SOLUSD",1769910723474,17.98609071,105.08,105.03,3.8769922]
["bitfinex","SOLUSD",1769910724070,13.01233569,105.07,105.03,3.8769922]
["bitfinex","SOLUSD",1769910724473,13.01233569,105.07,105.02,13.39873363]
["bitfinex","SOLUSD",1769910724866,13.01233569,105.07,105.03,3.8769922]
["bitfinex","SOLUSD",1769910725062,4.15036138,105.06,105.03,3.8769922]
["bitfinex","SOLUSD",1769910725373,17.16319417,105.06,105.02,3.8769922]
["bitfinex","SOLUSD",1769910725595,4.15036138,105.04,105.0,101.08062092]
["bitfinex","SOLUSD",1769910725778,4.15036138,105.02,105.0,26.48]
["bitfinex","SOLUSD",1769910726374,7.64438309,105.02,105.0,26.48]
["bitfinex","SOLUSD",1769910726554,4.15036138,105.0,104.97,61.2]
["bitfinex","SOLUSD",1769910726755,4.15036138,104.99,104.96,3.8769922]
["bitfinex","SOLUSD",1769910727756,7.64438309,104.99,104.96,3.8769922]
["bitfinex","SOLUSD",1769910727957,17.24340349,104.99,104.95,13.4044442]
["bitfinex","SOLUSD",1769910728172,17.24340349,104.99,104.95,3.8769922]
["bitfinex","SOLUSD",1769910728852,4.22460599,104.98,104.95,3.8769922]
["bitfinex","SOLUSD",1769910729464,13.74938178,104.99,104.95,13.4052566]
["bitfinex","SOLUSD",1769910729664,17.24340349,104.99,104.95,13.4052566]
["bitfinex","SOLUSD",1769910729864,7.7186277,104.99,104.95,13.4052566]
["bitfinex","SOLUSD",1769910730065,4.22460599,104.99,104.95,13.4052566]
["bitfinex","SOLUSD",1769910730580,4.22460599,105.01,104.97,3.8769922]
["bitfinex","SOLUSD",1769910730763,3.49402171,105.02,104.98,3.8769922]
["bitfinex","SOLUSD",1769910730764,4.22460599,105.02,104.98,3.8769922]
["bitfinex","SOLUSD",1769910731264,4.22460599,105.02,104.98,13.40253265]
["bitfinex","SOLUSD",1769910731461,4.22460599,105.02,104.98,16.89655436]
["bitfinex","SOLUSD",1769910731882,13.7456952,105.03,104.99,3.8769922]
["bitfinex","SOLUSD",1769910732081,4.22460599,105.03,104.99,3.8769922]
["bitfinex","SOLUSD",1769910732279,13.74583593,105.03,104.99,3.8769922]
["bitfinex","SOLUSD",1769910732483,4.22460599,105.02,104.99,3.8769922]
["bitfinex","SOLUSD",1769910734772,13.74661036,105.02,104.99,3.8769922]
["bitfinex","SOLUSD",1769910735686,4.22460599,105.03,104.99,3.8769922]
["bitfinex","SOLUSD",1769910736069,13.57063424,105.03,104.99,3.8769922]
["bitfinex","SOLUSD",1769910737988,23.09234904,105.03,104.99,3.8769922]
["bitfinex","SOLUSD",1769910738181,4.22460599,105.02,104.99,3.8769922]
["bitfinex","SOLUSD",1769910738381,13.74632079,105.03,104.99,3.8769922]
["bitfinex","SOLUSD",1769910738968,4.22460599,105.0,104.97,3.8769922]
["bitfinex","SOLUSD",1769910739379,13.57063424,105.01,104.97,13.40351641]
["bitfinex","SOLUSD",1769910739579,4.22460599,105.01,104.98,3.8769922]
["bitfinex","SOLUSD",1769910740881,4.22460599,105.01,104.97,13.40351641]
["bitfinex","SOLUSD",1769910741191,4.22460599,104.99,104.95,13.40450328]
["bitfinex","SOLUSD",1769910741571,13.57063424,104.99,104.95,13.40450328]
["bitfinex","SOLUSD",1769910741781,4.22460599,104.98,104.95,13.40450328]
["bitfinex","SOLUSD",1769910743389,4.22460599,104.98,104.94,74.6059427]
["bitfinex","SOLUSD",1769910743591,4.22460599,104.98,104.94,13.4059427]
["bitfinex","SOLUSD",1769910746090,18.8711669,104.99,104.94,9.5289505]
["bitfinex","SOLUSD",1769910746272,4.22460599,104.96,104.92,13.40742903]
["bitfinex","SOLUSD",1769910746478,13.57063424,104.96,104.92,13.40742903]
["bitfinex","SOLUSD",1769910747091,4.22460599,104.96,104.92,13.40742903]
["bitfinex","SOLUSD",1769910749176,4.22460599,104.96,104.91,67.78163988]
["bitfinex","SOLUSD",1769910750291,4.22460599,104.96,104.92,9.5305598]
["bitfinex","SOLUSD",1769910753298,4.22460599,104.96,104.92,67.96617143]
["bitfinex","SOLUSD",1769910753998,4.22460599,104.96,104.92,9.5305598]
["bitfinex","SOLUSD",1769910755609,4.22460599,104.96,104.91,36.85326588]
["bitfinex","SOLUSD",1769910758108,4.5,104.95,104.91,9.53197979]
["bitfinex","SOLUSD",1769910758295,4.5,104.94,104.9,9.53244207]
["bitfinex","SOLUSD",1769910758884,4.5,104.94,104.9,13.02554556]
["bitfinex","SOLUSD",1769910761496,4.5,104.94,104.9,9.53244207]
["bitfinex","SOLUSD",1769910764113,4.5,104.94,104.9,13.02554556]
["bitfinex","SOLUSD",1769910765623,4.5,104.94,104.9,13.02670607]
["bitfinex","SOLUSD",1769910767927,4.5,104.94,104.9,71.4623177]
["bitfinex","SOLUSD",1769910770311,4.5,104.93,104.9,13.02670607]
["bitfinex","SOLUSD",1769910770728,4.5,104.93,104.9,9.53244207]
["bitfinex","SOLUSD",1769910771530,9.52880493,104.95,104.9,9.53244207]
["bitfinex","SOLUSD",1769910771721,4.5,104.95,104.91,3.494264]
["bitfinex","SOLUSD",1769910771931,4.5,104.95,104.92,3.494264]
["bitfinex","SOLUSD",1769910772421,4.5,104.98,104.93,7.76953485]
["bitfinex","SOLUSD",1769910772624,4.5,104.98,104.95,3.494264]
["bitfinex","SOLUSD",1769910773421,3.494264,105.04,104.98,7.83081645]
["bitfinex","SOLUSD",1769910773731,13.01518572,105.04,104.99,9.52471663]
["bitfinex","SOLUSD",1769910775230,3.494264,105.03,104.99,9.52471663]
["bitfinex","SOLUSD",1769910775434,4.26683153,105.02,104.99,9.52471663]
["bitfinex","SOLUSD",1769910775824,4.26683153,105.02,104.98,9.52562392]
["bitfinex","SOLUSD",1769910778249,4.26683153,105.02,104.98,13.86217637]
["bitfinex","SOLUSD",1769910779921,4.26683153,105.01,104.98,13.86217637]
["bitfinex","SOLUSD",1769910780321,4.26683153,105.01,104.97,37.67841686]
["bitfinex","SOLUSD",1769910780537,4.26683153,105.01,104.98,4.33655245]
["bitfinex","SOLUSD",1769910780844,4.26683153,105.01,104.97,41.17268086]
["bitfinex","SOLUSD",1769910781227,4.26683153,105.01,104.97,37.67841686]
["bitfinex","SOLUSD",1769910782545,4.26683153,105.03,105.0,4.33655245]
["bitfinex","SOLUSD",1769910782925,3.494264,105.05,105.01,3.494264]
["bitfinex","SOLUSD",1769910782926,4.26683153,105.05,105.01,3.494264]
["bitfinex","SOLUSD",1769910783131,4.26683153,105.06,105.02,4.33655245]
["bitfinex","SOLUSD",1769910783535,4.36683153,105.07,105.03,4.33655245]
["bitfinex","SOLUSD",1769910784538,4.36683153,105.07,105.04,9.52018278]
["bitfinex","SOLUSD",1769910786251,4.36683153,105.07,105.04,4.33655245]
["bitfinex","SOLUSD",1769910787142,4.36683153,105.07,105.03,37.43904923]
["bitfinex","SOLUSD",1769910787840,4.36683153,105.07,105.04,4.11523699]
["bitfinex","SOLUSD",1769910788528,4.36683153,105.07,105.04,13.63478148]
["bitfinex","SOLUSD",1769910794630,4.18185095,105.06,105.04,9.51954449]
["bitfinex","SOLUSD",1769910796545,0.1,105.07,105.06,4.11523699]
["bitfinex","SOLUSD",1769910796746,1e-08,105.07,105.06,4.11523699]
["bitfinex","SOLUSD",1769910797739,1e-08,105.07,105.06,13.63360744]
["bitfinex","SOLUSD",1769910798167,1e-08,105.09,105.07,4.11523699]
["bitfinex","SOLUSD",1769910798363,1e-08,105.09,105.06,13.63360744]
["bitfinex","SOLUSD",1769910798364,4.18185096,105.09,105.06,13.63360744]
["bitfinex","SOLUSD",1769910800933,1e-08,105.09,105.07,4.11523699]
["bitfinex","SOLUSD",1769910801347,4.18185095,105.12,105.08,4.11523699]
["bitfinex","SOLUSD",1769910802958,4.18185095,105.12,105.09,13.63089023]
["bitfinex","SOLUSD",1769910803451,4.18185095,105.13,105.1,4.11523699]
["bitfinex","SOLUSD",1769910803656,13.63568937,105.14,105.1,4.11523699]
["bitfinex","SOLUSD",1769910804244,7.67611495,105.15,105.1,4.11523699]
["bitfinex","SOLUSD",1769910804445,7.67611495,105.15,105.11,4.11523699]
["bitfinex","SOLUSD",1769910804960,4.18185095,105.15,105.11,4.11523699]
["bitfinex","SOLUSD",1769910805164,4.18185095,105.15,105.12,9.51293759]
["bitfinex","SOLUSD",1769910806959,4.18185095,105.14,105.12,9.51293759]
["bitfinex","SOLUSD",1769910807659,7.67611495,105.14,105.11,9.51348345]
["bitfinex","SOLUSD",1769910808246,7.67611495,105.14,105.11,13.62872044]
["bitfinex","SOLUSD",1769910808860,4.18185095,105.11,105.06,4.11523699]
["bitfinex","SOLUSD",1769910809049,4.18185095,105.1,105.07,13.63270153]
["bitfinex","SOLUSD",1769910810250,3.494264,105.1,105.07,13.63270153]
["bitfinex","SOLUSD",1769910810446,7.67611495,105.11,105.07,13.63270153]
["bitfinex","SOLUSD",1769910811346,7.67611495,105.11,105.08,4.11523699]
["bitfinex","SOLUSD",1769910811650,4.18185095,105.12,105.08,4.11523699]
["bitfinex","SOLUSD",1769910812548,4.18185095,105.13,105.09,4.11523699]
["bitfinex","SOLUSD",1769910812959,4.18185095,105.13,105.1,9.51474785]
["bitfinex","SOLUSD",1769910815974,4.18185095,105.13,105.1,13.62998484]
["bitfinex","SOLUSD",1769910816469,4.18185095,105.12,105.09,13.63047683]
["bitfinex","SOLUSD",1769910817655,4.18185095,105.12,105.09,74.83047683]
["bitfinex","SOLUSD",1769910820665,4.18185095,105.12,105.07,70.71695969]
["bitfinex","SOLUSD",1769910820666,4.18867808,105.1,105.07,70.71695969]
["bitfinex","SOLUSD",1769910820865,4.18867808,105.11,105.08,9.51604435]
["bitfinex","SOLUSD",1769910821173,4.18867808,105.13,105.1,4.09699116]
["bitfinex","SOLUSD",1769910821577,7.68294208,105.15,105.11,4.09699116]
["bitfinex","SOLUSD",1769910821961,4.18867808,105.15,105.11,4.09699116]
["bitfinex","SOLUSD",1769910823775,13.69906676,105.15,105.11,13.61054614]
["bitfinex","SOLUSD",1769910824378,4.29195341,105.14,105.11,13.61054614]
["bitfinex","SOLUSD",1769910824583,4.29195341,105.13,105.1,9.51430655]
["bitfinex","SOLUSD",1769910825179,4.29195341,105.13,105.1,13.76808839]
["bitfinex","SOLUSD",1769910826280,7.78621741,105.13,105.1,9.51430655]
["bitfinex","SOLUSD",1769910826582,4.29195341,105.12,105.1,9.51430655]
["bitfinex","SOLUSD",1769910837885,4.29195341,105.13,105.1,13.76808839]
["bitfinex","SOLUSD",1769910838098,4.29195341,105.14,105.11,4.25378184]
["bitfinex","SOLUSD",1769910838770,4.29195341,105.14,105.1,13.76808839]
["bitfinex","SOLUSD",1769910841372,4.39195341,105.16,105.12,7.73637717]
["bitfinex","SOLUSD",1769910841575,9.26226282,105.17,105.14,4.25378184]
["bitfinex","SOLUSD",1769910841884,4.39195341,105.18,105.15,4.25378184]
["bitfinex","SOLUSD",1769910842287,0.1,105.18,105.15,7.73637717]
["bitfinex","SOLUSD",1769910842492,4.29195341,105.2,105.17,7.73637717]
["bitfinex","SOLUSD",1769910842797,4.29195341,105.21,105.19,9.50660709]
["bitfinex","SOLUSD",1769910843175,4.29195341,105.22,105.19,17.24298426]
["bitfinex","SOLUSD",1769910843901,4.29195341,105.22,105.19,41.00950198]
["bitfinex","SOLUSD",1769910844391,4.29195341,105.22,105.19,17.24298426]
["bitfinex","SOLUSD",1769910844576,4.29195341,105.22,105.19,13.76038893]
["bitfinex","SOLUSD",1769910844775,4.29195341,105.22,105.19,4.25378184]
["bitfinex","SOLUSD",1769910845488,4.29195341,105.2,105.15,27.25660657]
["bitfinex","SOLUSD",1769910845703,4.29195341,105.18,105.14,13.76470171]
["bitfinex","SOLUSD",1769910846180,4.29195341,105.17,105.13,13.76546358]
["bitfinex","SOLUSD",1769910846377,4.29195341,105.17,105.12,13.7661424]
["bitfinex","SOLUSD",1769910846378,4.29195341,105.16,105.12,13.7661424]
["bitfinex","SOLUSD",1769910848073,7.77454874,105.16,105.12,13.7661424]
["bitfinex","SOLUSD",1769910849594,13.61464761,105.16,105.12,13.7661424]
["bitfinex","SOLUSD",1769910853297,9.3226942,105.16,105.12,13.7661424]
["bitfinex","SOLUSD",1769910853486,4.15869337,105.15,105.12,13.7661424]
["bitfinex","SOLUSD",1769910855298,4.15869337,105.16,105.13,4.43968498]
["bitfinex","SOLUSD",1769910855500,9.3226942,105.19,105.14,4.43968498]
["bitfinex","SOLUSD",1769910856592,18.82973626,105.19,105.14,13.95034599]
["bitfinex","SOLUSD",1769910857404,4.15869337,105.18,105.14,13.95034599]
["bitfinex","SOLUSD",1769910860305,4.15869337,105.18,105.15,4.43968498]
["bitfinex","SOLUSD",1769910861716,4.15869337,105.18,105.15,65.63968498]
["bitfinex","SOLUSD",1769910861892,13.48138757,105.21,105.16,4.43968498]
["bitfinex","SOLUSD",1769910862092,4.15869337,105.21,105.17,4.43968498]
["bitfinex","SOLUSD",1769910862414,4.15869337,105.21,105.17,13.94761133]
["bitfinex","SOLUSD",1769910862787,9.3226942,105.2,105.16,4.43968498]
["bitfinex","SOLUSD",1769910863087,4.15869337,105.19,105.16,4.43968498]
["bitfinex","SOLUSD",1769910863494,13.48138757,105.2,105.17,13.94792471]
["bitfinex","SOLUSD",1769910863694,4.15869337,105.2,105.17,13.94792471]
["bitfinex","SOLUSD",1769910866005,4.15869337,105.18,105.15,4.43968498]
["bitfinex","SOLUSD",1769910866207,4.15869337,105.18,105.14,40.37007583]
["bitfinex","SOLUSD",1769910866386,4.15869337,105.17,105.14,40.37007583]
["bitfinex","SOLUSD",1769910867702,4.15869337,105.17,105.14,30.85968498]
["bitfinex","SOLUSD",1769910867904,4.15869337,105.17,105.14,40.37074669]
["bitfinex","SOLUSD",1769910869507,13.48138757,105.18,105.14,40.37074669]
["bitfinex","SOLUSD",1769910869709,4.15869337,105.17,105.14,40.37074669]
["bitfinex","SOLUSD",1769910872408,7.63834532,105.16,105.13,4.43968498]
["bitfinex","SOLUSD",1769910873501,7.63834532,105.15,105.12,13.95243656]
["bitfinex","SOLUSD",1769910875106,4.15869337,105.15,105.12,13.95243656]
["bitfinex","SOLUSD",1769910878892,22.32703896,105.17,105.13,13.90844422]
["bitfinex","SOLUSD",1769910879106,17.35752044,105.17,105.14,4.39642289]
["bitfinex","SOLUSD",1769910881510,4.36911173,105.16,105.13,13.90844422]
["bitfinex","SOLUSD",1769910883827,4.2149349,105.14,105.12,40.3874902]
["bitfinex","SOLUSD",1769910886309,3.47965195,105.16,105.12,40.3874902]
["bitfinex","SOLUSD",1769910886517,4.2149349,105.15,105.12,40.3874902]
["bitfinex","SOLUSD",1769910890528,7.69595157,105.15,105.12,40.3874902]
["bitfinex","SOLUSD",1769910891026,7.69595157,105.15,105.12,101.5874902]
["bitfinex","SOLUSD",1769910891519,4.2149349,105.15,105.12,101.5874902]
["bitfinex","SOLUSD",1769910891721,4.2149349,105.15,105.12,75.1674902]
["bitfinex","SOLUSD",1769910891903,4.2149349,105.15,105.12,101.5874902]
["bitfinex","SOLUSD",1769910893013,4.2149349,105.14,105.12,97.13247393]
["bitfinex","SOLUSD",1769910893203,4.2149349,105.14,105.12,35.93247393]
["bitfinex","SOLUSD",1769910893702,4.2149349,105.14,105.12,40.3874902]
["bitfinex","SOLUSD",1769910901719,4.2149349,105.15,105.12,40.3874902]
["bitfinex","SOLUSD",1769910903333,4.2149349,105.15,105.12,35.93247393]
["bitfinex","SOLUSD",1769910907329,4.2149349,105.15,105.12,40.26479017]
["bitfinex","SOLUSD",1769910908620,4.2149349,105.15,105.12,101.46479017]
["bitfinex","SOLUSD",1769910911019,4.22794737,105.14,105.12,61.2]
["bitfinex","SOLUSD",1769910912042,4.22794737,105.14,105.12,70.7128001]
["bitfinex","SOLUSD",1769910912345,4.22794737,105.14,105.12,75.04511634]
["bitfinex","SOLUSD",1769910913661,4.22794737,105.16,105.13,13.84426505]
["bitfinex","SOLUSD",1769910913944,4.22794737,105.16,105.13,40.26426505]
["bitfinex","SOLUSD",1769910916941,4.22794737,105.15,105.13,26.42]
["bitfinex","SOLUSD",1769910917628,4.22794737,105.15,105.13,30.75231624]
["bitfinex","SOLUSD",1769910921347,4.22794737,105.15,105.12,40.26483933]
["bitfinex","SOLUSD",1769910923254,4.22794737,105.15,105.12,101.46483933]
["bitfinex","SOLUSD",1769910923455,4.22794737,105.16,105.13,4.33231624]
["bitfinex","SOLUSD",1769910928944,4.22794737,105.15,105.12,97.13252309]
["bitfinex","SOLUSD",1769910930655,4.22794737,105.15,105.12,101.46483933]
["bitfinex","SOLUSD",1769910931761,18.70597226,105.17,105.13,4.33231624]
["bitfinex","SOLUSD",1769910931956,22.18698893,105.17,105.13,4.33231624]
["bitfinex","SOLUSD",1769910932164,4.96923129,105.17,105.14,4.33231624]
["bitfinex","SOLUSD",1769910932461,4.96923129,105.17,105.15,26.42]
["bitfinex","SOLUSD",1769910932646,4.22794737,105.18,105.15,30.75231624]
["bitfinex","SOLUSD",1769910933242,4.22794737,105.19,105.16,4.33231624]
["bitfinex","SOLUSD",1769910933850,4.22794737,105.19,105.16,13.8408224]
["bitfinex","SOLUSD",1769910934260,4.96723514,105.21,105.17,4.33231624]
["bitfinex","SOLUSD",1769910934559,4.96723514,105.21,105.19,4.33231624]
["bitfinex","SOLUSD",1769910936034,4.96723514,105.21,105.19,13.83822735]
["bitfinex","SOLUSD",1769910936459,10.1678776,105.22,105.19,13.83822735]
["bitfinex","SOLUSD",1769910939760,4.11376659,105.21,105.18,40.36361876]
["bitfinex","SOLUSD",1769910939963,4.11376659,105.2,105.16,13.9453702]
["bitfinex","SOLUSD",1769910940257,4.11376659,105.19,105.16,75.1453702]
["bitfinex","SOLUSD",1769910940462,4.11376659,105.19,105.16,13.9453702]
["bitfinex","SOLUSD",1769910940644,4.11376659,105.19,105.15,40.36633582]
["bitfinex","SOLUSD",1769910940840,4.11376659,105.18,105.15,40.36633582]
["bitfinex","SOLUSD",1769910941060,4.11376659,105.16,105.13,4.43648879]
["bitfinex","SOLUSD",1769910941364,4.11376659,105.15,105.12,13.9489906]
["bitfinex","SOLUSD",1769910945764,7.86804378,105.14,105.11,13.88988102]
["bitfinex","SOLUSD",1769910945958,7.86804378,105.13,105.09,13.89173781]
["bitfinex","SOLUSD",1769910946164,4.38702711,105.11,105.08,13.89266298]
["bitfinex","SOLUSD",1769910946365,4.38702711,105.13,105.08,4.37634471]
["bitfinex","SOLUSD",1769910946573,7.86804378,105.13,105.08,4.37634471]
["bitfinex","SOLUSD",1769910947070,7.86804378,105.1,105.06,4.37634471]
["bitfinex","SOLUSD",1769910947272,7.86804378,105.11,105.06,4.37634471]
["bitfinex","SOLUSD",1769910947475,4.38702711,105.11,105.07,4.37634471]
["bitfinex","SOLUSD",1769910947856,7.86804378,105.11,105.08,9.51646933]
["bitfinex","SOLUSD",1769910948172,7.86804378,105.11,105.08,13.89281404]
["bitfinex","SOLUSD",1769910948856,4.38702711,105.11,105.08,13.89281404]
["bitfinex","SOLUSD",1769910949055,7.86804378,105.11,105.08,13.89281404]
["bitfinex","SOLUSD",1769910949680,7.87077448,105.11,105.08,13.89281404]
["bitfinex","SOLUSD",1769910950286,4.38702711,105.17,105.11,4.37634471]
["bitfinex","SOLUSD",1769910950481,4.38702711,105.17,105.13,7.86009208]
["bitfinex","SOLUSD",1769910950676,4.38702711,105.17,105.13,4.37634471]
["bitfinex","SOLUSD",1769910950854,3.48374737,105.16,105.11,4.37634471]
["bitfinex","SOLUSD",1769910951056,4.38702711,105.13,105.09,26.42]
["bitfinex","SOLUSD",1769910951351,4.38702711,105.13,105.1,4.37634471]
["bitfinex","SOLUSD",1769910952261,4.38702711,105.13,105.1,13.89059449]
["bitfinex","SOLUSD",1769910952777,13.89922523,105.13,105.1,4.37634471]
["bitfinex","SOLUSD",1769910952962,4.38702711,105.12,105.08,4.37634471]
["bitfinex","SOLUSD",1769910953274,4.38702711,105.14,105.11,4.37634471]
["bitfinex","SOLUSD",1769910953455,4.38702711,105.14,105.1,17.374781]
["bitfinex","SOLUSD",1769910955154,4.38702711,105.14,105.11,7.86009208]
["bitfinex","SOLUSD",1769910955560,4.38702711,105.15,105.11,7.86009208]
["bitfinex","SOLUSD",1769910957180,4.38702711,105.15,105.12,3.48374737]
["bitfinex","SOLUSD",1769910958176,4.38702711,105.15,105.11,78.5731162]
["bitfinex","SOLUSD",1769910959281,4.38702711,105.14,105.1,9.51426576]
["bitfinex","SOLUSD",1769910960082,4.38702711,105.14,105.1,13.89061047]
["bitfinex","SOLUSD",1769910960879,4.38702711,105.14,105.11,17.37377743]
["bitfinex","SOLUSD",1769910961089,4.38702711,105.15,105.12,3.48374737]
["bitfinex","SOLUSD",1769910961383,4.38702711,105.15,105.12,7.86009208]
["bitfinex","SOLUSD",1769910961689,4.38702711,105.17,105.13,7.86009208]
["bitfinex","SOLUSD",1769910962784,4.38702711,105.17,105.13,17.37158262]
["bitfinex","SOLUSD",1769910965183,4.38702711,105.17,105.13,13.88783525]
["bitfinex","SOLUSD",1769910965369,4.38702711,105.17,105.13,17.37158262]
["bitfinex","SOLUSD",1769910967279,4.38702711,105.17,105.13,78.57158262]
["bitfinex","SOLUSD",1769910972893,4.96865018,105.18,105.15,7.87264098]
["bitfinex","SOLUSD",1769910973199,4.38793811,105.2,105.17,4.38889361]
["bitfinex","SOLUSD",1769910973375,4.38793811,105.2,105.17,7.87264098]
["bitfinex","SOLUSD",1769910974370,4.38793811,105.2,105.17,17.38093449]
["bitfinex","SOLUSD",1769910975797,4.38793811,105.21,105.18,4.38889361]
["bitfinex","SOLUSD",1769910977198,4.38793811,105.21,105.18,13.89632273]
["bitfinex","SOLUSD",1769910978993,4.38793811,105.21,105.18,75.09632273]
["bitfinex","SOLUSD",1769910979192,4.38793811,105.21,105.18,75.09628436]
["bitfinex","SOLUSD",1769910979491,4.38793811,105.21,105.18,78.58003173]
["bitfinex","SOLUSD",1769910980298,4.38793811,105.21,105.18,75.09628436]
["bitfinex","SOLUSD",1769910981996,10.90736458,105.22,105.2,7.87264098]
["bitfinex","SOLUSD",1769910982195,5.93993023,105.22,105.2,7.87264098]
["bitfinex","SOLUSD",1769910982986,10.32786834,105.22,105.19,4.38889361]
["bitfinex","SOLUSD",1769910983201,4.38793811,105.21,105.18,13.89597362]
["bitfinex","SOLUSD",1769910983800,0.1,105.23,105.21,1.03526165]
["bitfinex","SOLUSD",1769910984002,4.96572981,105.24,105.22,1.03526165]
["bitfinex","SOLUSD",1769910984304,4.38793811,105.25,105.22,1.03526165]
["bitfinex","SOLUSD",1769910985185,4.38793811,105.25,105.21,14.02311963]
["bitfinex","SOLUSD",1769910985893,4.38793811,105.25,105.21,10.53937226]
["bitfinex","SOLUSD",1769910986093,7.87168548,105.24,105.19,35.92597138]
["bitfinex","SOLUSD",1769910986279,4.38793811,105.23,105.19,26.42]
["bitfinex","SOLUSD",1769910987202,4.38793811,105.23,105.19,27.45526165]
["bitfinex","SOLUSD",1769910987400,4.38793811,105.21,105.17,1.03526165]
["bitfinex","SOLUSD",1769910987604,4.38793811,105.21,105.17,4.51900902]
["bitfinex","SOLUSD",1769910988106,4.38793811,105.21,105.18,9.50698468]
["bitfinex","SOLUSD",1769910988406,4.38793811,105.21,105.18,10.54224633]
["bitfinex","SOLUSD",1769910990103,4.38793811,105.21,105.18,1.03526165]
["bitfinex","SOLUSD",1769910994218,4.38793811,105.21,105.18,10.54274116]
["bitfinex","SOLUSD",1769910996912,4.38793811,105.24,105.2,4.51900902]
["bitfinex","SOLUSD",1769910997798,4.20308325,105.26,105.22,3.48374737]
["bitfinex","SOLUSD",1769910998004,4.20308325,105.26,105.23,1.03526165]
["bitfinex","SOLUSD",1769910998597,4.20308325,105.26,105.22,4.51900902]
["bitfinex","SOLUSD",1769910999108,4.20308325,105.26,105.23,9.50299344]
["bitfinex","SOLUSD",1769911000213,4.20308325,105.24,105.19,27.24855741]
["bitfinex","SOLUSD",1769911000403,4.20308325,105.23,105.19,24.80007169]
["bitfinex","SOLUSD",1769911000599,7.68683062,105.23,105.19,10.54154311]
["bitfinex","SOLUSD",1769911000812,4.20308325,105.22,105.19,9.50628146]
["bitfinex","SOLUSD",1769911001006,7.68683062,105.22,105.19,9.50628146]
["bitfinex","SOLUSD",1769911001204,4.20308325,105.22,105.19,9.50628146]
["bitfinex","SOLUSD",1769911001406,4.20308325,105.22,105.19,10.54154311]
["bitfinex","SOLUSD",1769911005327,4.20308325,105.22,105.19,71.74154311]
["bitfinex","SOLUSD",1769911007525,4.1327604,105.24,105.2,1.03526165]
["bitfinex","SOLUSD",1769911007726,4.1327604,105.24,105.21,1.03526165]
["bitfinex","SOLUSD",1769911009319,4.1327604,105.25,105.21,1.03526165]
["bitfinex","SOLUSD",1769911009523,4.1327604,105.25,105.22,9.50389659]
["bitfinex","SOLUSD",1769911013012,4.1327604,105.25,105.21,10.53968657]
["bitfinex","SOLUSD",1769911014016,4.1327604,105.24,105.21,10.53968657]
["bitfinex","SOLUSD",1769911014826,4.1327604,105.22,105.18,10.54231341]
["bitfinex","SOLUSD",1769911016728,4.1327604,105.21,105.18,10.54231341]
["bitfinex","SOLUSD",1769911018630,4.1327604,105.21,105.18,9.50705176]
["bitfinex","SOLUSD",1769911020006,4.1327604,105.21,105.18,70.70705176]
["bitfinex","SOLUSD",1769911021738,4.1327604,105.24,105.2,1.03526165]
["bitfinex","SOLUSD",1769911021913,4.1327604,105.24,105.2,4.5090713]
["bitfinex","SOLUSD",1769911023617,4.1327604,105.24,105.2,14.01465407]
["bitfinex","SOLUSD",1769911024931,3.47380965,105.22,105.19,59.97983703]
["bitfinex","SOLUSD",1769911025237,4.1327604,105.21,105.19,59.97983703]
["bitfinex","SOLUSD",1769911025413,4.1327604,105.19,105.15,87.41509868]
["bitfinex","SOLUSD",1769911025617,4.1327604,105.18,105.15,27.43526165]
["bitfinex","SOLUSD",1769911026041,4.1327604,105.18,105.15,36.94512449]
["bitfinex","SOLUSD",1769911026216,4.1327604,105.18,105.15,10.54512449]
["bitfinex","SOLUSD",1769911026539,4.1327604,105.15,105.1,3.47380965]
["bitfinex","SOLUSD",1769911026720,4.1327604,105.15,105.11,1.03526165]
["bitfinex","SOLUSD",1769911026931,4.1327604,105.14,105.1,14.02327297]
["bitfinex","SOLUSD",1769911027234,4.1327604,105.14,105.1,10.54946332]
["bitfinex","SOLUSD",1769911029042,7.60657005,105.14,105.1,10.54946332]
["bitfinex","SOLUSD",1769911030045,4.39967822,105.13,105.1,10.54946332]
["bitfinex","SOLUSD",1769911030228,4.39967822,105.12,105.09,10.55085475]
["bitfinex","SOLUSD",1769911031118,7.87348787,105.13,105.09,10.55085475]
["bitfinex","SOLUSD",1769911033352,9.51133492,105.14,105.08,10.55142131]
["bitfinex","SOLUSD",1769911033353,7.87348787,105.12,105.08,10.55142131]
["bitfinex","SOLUSD",1769911034432,7.87348787,105.12,105.09,1.03526165]
["bitfinex","SOLUSD",1769911034744,7.87348787,105.12,105.08,10.55142131]
["bitfinex","SOLUSD",1769911037735,4.39967822,105.11,105.08,10.55142131]
["bitfinex","SOLUSD",1769911038240,4.39967822,105.11,105.08,70.53125834]
["bitfinex","SOLUSD",1769911038633,4.39967822,105.11,105.08,69.49599669]
["bitfinex","SOLUSD",1769911038857,4.39967822,105.1,105.08,69.49599669]
["bitfinex","SOLUSD",1769911040051,7.87348787,105.11,105.08,69.49599669]
["bitfinex","SOLUSD",1769911040629,4.31212461,105.08,105.05,0.2]
["bitfinex","SOLUSD",1769911040827,3.47380965,105.06,105.03,13.82126908]
["bitfinex","SOLUSD",1769911042450,4.26900336,105.07,105.03,13.82126908]
["bitfinex","SOLUSD",1769911042451,7.74281301,105.07,105.03,13.82126908]
["bitfinex","SOLUSD",1769911043353,3.47380965,105.06,105.03,13.82126908]
["bitfinex","SOLUSD",1769911043555,9.34026527,105.06,105.03,13.82126908]
["bitfinex","SOLUSD",1769911043846,9.34026527,105.05,105.03,0.2]
["bitfinex","SOLUSD",1769911045151,13.60926863,105.04,105.03,0.15687875]
["bitfinex","SOLUSD",1769911045331,4.61282125,105.02,105.01,4.30018964]
["bitfinex","SOLUSD",1769911045751,4.61282125,105.02,105.01,0.2]
["bitfinex","SOLUSD",1769911047633,13.95308652,105.02,104.99,0.2]
["bitfinex","SOLUSD",1769911048054,13.95308652,105.02,104.99,4.30018964]
["bitfinex","SOLUSD",1769911048250,13.95308652,105.02,104.99,13.82477849]
["bitfinex","SOLUSD",1769911050972,9.34026527,105.02,104.99,13.82477849]
["bitfinex","SOLUSD",1769911052051,13.36857859,105.02,104.99,4.30018964]
["bitfinex","SOLUSD",1769911053256,9.34026527,105.01,104.99,4.30018964]
["bitfinex","SOLUSD",1769911058358,4.02831332,105.01,104.99,0.2]
["bitfinex","SOLUSD",1769911058561,13.36857859,105.01,104.99,0.2]
["bitfinex","SOLUSD",1769911059040,22.89007271,105.03,104.99,4.51417637]
["bitfinex","SOLUSD",1769911059240,13.36857859,105.02,104.99,4.51417637]
["bitfinex","SOLUSD",1769911060166,13.36857859,105.02,104.98,9.42676946]
["bitfinex","SOLUSD",1769911060953,13.41310589,105.01,104.97,9.52653138]
["bitfinex","SOLUSD",1769911061156,4.07284062,105.01,104.97,9.52653138]
["bitfinex","SOLUSD",1769911062269,4.04368462,105.01,104.98,4.44545463]
["bitfinex","SOLUSD",1769911063168,4.04368462,105.01,104.98,13.97060466]
["bitfinex","SOLUSD",1769911063397,4.97581202,105.04,105.0,4.44545463]
["bitfinex","SOLUSD",1769911063553,4.97581202,105.04,105.01,4.44545463]
["bitfinex","SOLUSD",1769911063751,3.48777747,105.05,105.01,4.44545463]
["bitfinex","SOLUSD",1769911065371,7.54493324,105.05,105.02,4.44545463]
["bitfinex","SOLUSD",1769911065570,4.05715577,105.05,105.02,4.44545463]
["bitfinex","SOLUSD",1769911065766,7.54493324,105.05,105.02,4.44545463]
["bitfinex","SOLUSD",1769911069587,4.05715577,105.04,105.01,13.96800904]
["bitfinex","SOLUSD",1769911070773,4.05715577,105.05,105.02,13.96718931]
["bitfinex","SOLUSD",1769911070982,7.54493324,105.04,105.01,61.38267146]
["bitfinex","SOLUSD",1769911071471,4.05715577,105.04,105.01,61.38267146]
["bitfinex","SOLUSD",1769911071667,4.05715577,105.03,105.01,47.4147769]
["bitfinex","SOLUSD",1769911071872,4.05715577,105.02,105.01,47.4147769]
["bitfinex","SOLUSD",1769911072685,7.54526554,105.02,104.99,4.44545463]
["bitfinex","SOLUSD",1769911075177,3.48810977,105.05,105.01,4.44545463]
["bitfinex","SOLUSD",1769911075792,4.01658421,105.04,105.01,4.44545463]
["bitfinex","SOLUSD",1769911078403,4.01658421,105.04,105.01,13.9680215]
["bitfinex","SOLUSD",1769911080403,4.01658421,105.06,105.02,4.44545463]
["bitfinex","SOLUSD",1769911080696,4.01658421,105.06,105.02,7.9335644]
["bitfinex","SOLUSD",1769911082198,4.01658421,105.06,105.02,4.44545463]
["bitfinex","SOLUSD",1769911082704,4.01658421,105.06,105.02,13.96711384]
["bitfinex","SOLUSD",1769911085003,4.01658421,105.05,105.02,13.96711384]
["bitfinex","SOLUSD",1769911085410,4.05715577,105.03,104.99,71.63660128]
["bitfinex","SOLUSD",1769911085604,3.48810977,105.03,104.99,9.52436149]
["bitfinex","SOLUSD",1769911085809,4.05715577,105.01,104.98,35.98537689]
["bitfinex","SOLUSD",1769911086005,4.05715577,105.01,104.98,9.52537689]
["bitfinex","SOLUSD",1769911086600,3.48810977,105.02,104.98,9.52537689]
["bitfinex","SOLUSD",1769911086806,17.06456219,105.05,104.99,3.48810977]
["bitfinex","SOLUSD",1769911087106,13.57645242,105.05,105.01,9.52290258]
["bitfinex","SOLUSD",1769911087506,13.57645242,105.05,105.02,4.29423573]
["bitfinex","SOLUSD",1769911088411,4.49153032,105.08,105.04,7.7823455]
["bitfinex","SOLUSD",1769911088905,4.49153032,105.08,105.05,4.29423573]
["bitfinex","SOLUSD",1769911089410,14.00865511,105.08,105.04,4.29423573]
["bitfinex","SOLUSD",1769911090709,4.49153032,105.09,105.05,4.29423573]
["bitfinex","SOLUSD",1769911091513,7.97964009,105.09,105.05,4.29423573]
["bitfinex","SOLUSD",1769911091814,17.49575238,105.09,105.05,4.29423573]
["bitfinex","SOLUSD",1769911092112,4.49153032,105.08,105.05,4.29423573]
["bitfinex","SOLUSD",1769911096197,4.49153032,105.08,105.05,48.63230764]
["bitfinex","SOLUSD",1769911097614,4.49153032,105.06,105.03,13.81490499]
["bitfinex","SOLUSD",1769911097909,7.97964009,105.06,105.03,13.81490499]
["bitfinex","SOLUSD",1769911098112,3.48810977,105.06,105.04,4.29423573]
["bitfinex","SOLUSD",1769911098314,7.93472478,105.07,105.04,4.29423573]
["bitfinex","SOLUSD",1769911102534,23.79019404,105.09,105.04,4.29423573]
["bitfinex","SOLUSD",1769911102535,13.00402665,105.09,105.05,4.29423573]
["bitfinex","SOLUSD",1769911102700,9.51591688,105.09,105.06,4.29423573]
["bitfinex","SOLUSD",1769911106426,13.96253189,105.09,105.06,4.29423573]
["bitfinex","SOLUSD",1769911107027,17.45064166,105.09,105.06,4.29423573]
["bitfinex","SOLUSD",1769911108008,17.45064166,105.09,105.06,47.84651921]
["bitfinex","SOLUSD",1769911109315,13.96253189,105.09,105.06,47.84651921]
["bitfinex","SOLUSD",1769911109515,9.51591688,105.09,105.07,4.29423573]
["bitfinex","SOLUSD",1769911110233,13.96253189,105.09,105.06,47.84651921]
["bitfinex","SOLUSD",1769911113833,13.96253189,105.09,105.06,4.29423573]
["bitfinex","SOLUSD",1769911114327,17.45064166,105.09,105.06,4.29423573]
["bitfinex","SOLUSD",1769911114517,7.93472478,105.08,105.05,47.84651921]
["bitfinex","SOLUSD",1769911114720,3.48810977,105.07,105.05,47.84651921]
["bitfinex","SOLUSD",1769911116528,13.00619755,105.07,105.05,47.84651921]
["bitfinex","SOLUSD",1769911116935,9.51808778,105.07,105.06,4.29423573]
["bitfinex","SOLUSD",1769911117232,13.00619755,105.07,105.05,47.85430682]
["bitfinex","SOLUSD",1769911119618,13.00619755,105.07,105.05,4.30202334]
["bitfinex","SOLUSD",1769911120722,9.51808778,105.07,105.05,4.30202334]
["bitfinex","SOLUSD",1769911121239,13.00619755,105.07,105.05,4.30202334]
["bitfinex","SOLUSD",1769911122438,4.31173912,105.06,105.03,4.21248745]
["bitfinex","SOLUSD",1769911122633,17.31793667,105.07,105.04,4.21248745]
["bitfinex","SOLUSD",1769911123729,3.48810977,105.06,105.04,4.21248745]
["bitfinex","SOLUSD",1769911125038,7.79984889,105.06,105.03,43.55228348]
["bitfinex","SOLUSD",1769911125230,7.79984889,105.06,105.03,47.76477093]
["bitfinex","SOLUSD",1769911125542,3.48810977,105.06,105.04,4.21248745]
["bitfinex","SOLUSD",1769911127547,17.31793667,105.07,105.04,4.21248745]
["bitfinex","SOLUSD",1769911127930,3.48810977,105.06,105.04,4.21248745]
["bitfinex","SOLUSD",1769911128428,3.48810977,105.06,105.04,47.76477093]
["bitfinex","SOLUSD",1769911129951,3.48810977,105.05,105.04,43.55228348]
["bitfinex","SOLUSD",1769911130151,3.48810977,105.05,105.03,4.21248745]
["bitfinex","SOLUSD",1769911132050,13.00757414,105.05,105.03,4.21248745]
["bitfinex","SOLUSD",1769911133555,13.00726975,105.05,105.03,4.21248745]
["bitfinex","SOLUSD",1769911135650,17.31900887,105.05,105.02,4.21248745]
["bitfinex","SOLUSD",1769911137864,13.00726975,105.05,105.02,4.21248745]
["bitfinex","SOLUSD",1769911140972,13.83120349,105.05,105.02,4.21248745]
["bitfinex","SOLUSD",1769911142268,17.31900887,105.05,105.02,4.21248745]
["bitfinex","SOLUSD",1769911146867,4.31173912,105.04,105.01,4.21248745]
["bitfinex","SOLUSD",1769911147375,4.20455668,105.07,105.03,4.33215896]
["bitfinex","SOLUSD",1769911147673,4.20455668,105.08,105.05,4.33215896]
["bitfinex","SOLUSD",1769911147866,13.7206316,105.09,105.05,4.33215896]
["bitfinex","SOLUSD",1769911148176,4.20455668,105.09,105.06,4.33215896]
["bitfinex","SOLUSD",1769911148674,4.96947993,105.08,105.06,4.33215896]
["bitfinex","SOLUSD",1769911157286,17.2080664,105.09,105.06,4.33215896]
["bitfinex","SOLUSD",1769911165286,7.69236206,105.08,105.03,4.33215896]
["bitfinex","SOLUSD",1769911165471,7.69236206,105.05,105.03,4.33215896]
["bitfinex","SOLUSD",1769911168371,13.72245323,105.07,105.03,4.33215896]
["bitfinex","SOLUSD",1769911168578,3.48780538,105.05,105.03,4.33215896]
["bitfinex","SOLUSD",1769911169995,9.51927653,105.05,105.03,4.33215896]
["bitfinex","SOLUSD",1769911170876,17.2111545,105.06,105.03,4.33215896]
["bitfinex","SOLUSD",1769911171077,13.72334912,105.06,105.03,4.33215896]
["bitfinex","SOLUSD",1769911173400,17.2111545,105.06,105.03,4.33215896]
["bitfinex","SOLUSD",1769911173602,13.72334912,105.06,105.03,4.33215896]
["bitfinex","SOLUSD",1769911173898,17.2111545,105.06,105.03,4.33215896]
["bitfinex","SOLUSD",1769911174101,13.00659782,105.06,105.03,4.33215896]
["bitfinex","SOLUSD",1769911174486,23.78977962,105.09,105.05,4.33215896]
["bitfinex","SOLUSD",1769911174698,17.2080153,105.09,105.05,4.33215896]
["bitfinex","SOLUSD",1769911184115,17.2080153,105.09,105.05,65.53215896]
["bitfinex","SOLUSD",1769911184317,17.2080153,105.09,105.06,4.17832372]
["bitfinex","SOLUSD",1769911184610,4.30211724,105.08,105.05,65.37832372]
["bitfinex","SOLUSD",1769911185602,4.30211724,105.07,105.04,4.17832372]
["bitfinex","SOLUSD",1769911186922,4.30211724,105.05,105.03,4.17832372]
["bitfinex","SOLUSD",1769911187405,3.48780538,105.06,105.03,4.17832372]
["bitfinex","SOLUSD",1769911187606,7.78992262,105.06,105.03,4.17832372]
["bitfinex","SOLUSD",1769911187821,17.30846955,105.06,105.03,4.17832372]
["bitfinex","SOLUSD",1769911194429,4.30211724,105.05,105.03,4.17832372]
["bitfinex","SOLUSD",1769911194619,4.30211724,105.04,105.02,4.17832372]
["bitfinex","SOLUSD",1769911194809,3.48780538,105.05,105.02,4.17832372]
["bitfinex","SOLUSD",1769911194810,7.78992262,105.05,105.02,4.17832372]
["bitfinex","SOLUSD",1769911195719,17.30930179,105.05,105.02,4.17832372]
["bitfinex","SOLUSD",1769911198630,9.51837045,105.06,105.03,4.17832372]
["bitfinex","SOLUSD",1769911199931,4.97084834,105.08,105.03,4.17832372]
["bitfinex","SOLUSD",1769911199932,12.76060931,105.08,105.03,4.17832372]
["bitfinex","SOLUSD",1769911200138,12.76060931,105.08,105.02,13.00943377]
["bitfinex","SOLUSD",1769911200139,14.48764804,105.08,105.05,4.17832372]
["bitfinex","SOLUSD",1769911200314,9.5167997,105.08,105.05,4.17832372]
["bitfinex","SOLUSD",1769911200514,7.78976097,105.11,105.06,4.17832372]
["bitfinex","SOLUSD",1769911201131,4.30211724,105.1,105.06,4.17832372]
["bitfinex","SOLUSD",1769911202719,13.81773705,105.1,105.06,4.17832372]
["bitfinex","SOLUSD",1769911206834,9.51561981,105.1,105.07,4.17832372]
["bitfinex","SOLUSD",1769911207133,4.96750086,105.12,105.09,4.20895618]
["bitfinex","SOLUSD",1769911207438,13.00003934,105.13,105.09,4.20895618]
["bitfinex","SOLUSD",1769911207825,17.1983456,105.13,105.09,4.20895618]
["bitfinex","SOLUSD",1769911208025,3.48764373,105.12,105.09,4.20895618]
["bitfinex","SOLUSD",1769911208218,3.48764373,105.12,105.07,3.48764373]
["bitfinex","SOLUSD",1769911208219,7.68594999,105.11,105.05,39.44649053]
["bitfinex","SOLUSD",1769911208744,7.68594999,105.11,105.06,9.51834945]
["bitfinex","SOLUSD",1769911209039,4.19830626,105.1,105.06,9.51834945]
["bitfinex","SOLUSD",1769911209243,4.19830626,105.1,105.06,13.00599318]
["bitfinex","SOLUSD",1769911209749,13.71311755,105.1,105.06,13.00599318]
["bitfinex","SOLUSD",1769911210131,13.71311755,105.1,105.07,4.20895618]
["bitfinex","SOLUSD",1769911210325,9.51481129,105.1,105.07,4.20895618]
["bitfinex","SOLUSD",1769911210953,3.48764373,105.13,105.09,4.20895618]
["bitfinex","SOLUSD",1769911211123,7.68594999,105.13,105.09,4.20895618]
["bitfinex","SOLUSD",1769911214045,3.81273853,105.16,105.1,3.48764373]
["bitfinex","SOLUSD",1769911214248,0.1,105.16,105.13,4.20895618]
["bitfinex","SOLUSD",1769911214546,0.1,105.16,105.14,4.20895618]
["bitfinex","SOLUSD",1769911215347,0.1,105.17,105.15,4.20895618]
["bitfinex","SOLUSD",1769911217651,0.1,105.18,105.16,4.20895618]
["bitfinex","SOLUSD",1769911220045,4.96840359,105.21,105.19,4.20895618]
["bitfinex","SOLUSD",1769911220345,13.7023452,105.22,105.19,4.20895618]
["bitfinex","SOLUSD",1769911221125,14.46904402,105.24,105.2,4.20895618]
["bitfinex","SOLUSD",1769911221329,9.16468399,105.24,105.2,4.20895618]
["bitfinex","SOLUSD",1769911221529,4.19830626,105.24,105.2,4.20895618]
["bitfinex","SOLUSD",1769911221730,13.70042255,105.24,105.2,4.20895618]
["bitfinex","SOLUSD",1769911222550,13.70042255,105.24,105.21,4.20895618]
["bitfinex","SOLUSD",1769911223643,4.19830626,105.24,105.21,4.20895618]
["bitfinex","SOLUSD",1769911223946,4.19830626,105.26,105.22,4.20895618]
["bitfinex","SOLUSD",1769911224146,13.69870249,105.26,105.22,4.20895618]
["bitfinex","SOLUSD",1769911224645,13.69870249,105.26,105.23,4.20895618]
["bitfinex","SOLUSD",1769911226345,4.19830626,105.24,105.21,4.20895618]
["bitfinex","SOLUSD",1769911228138,4.19830626,105.24,105.21,65.40895618]
["bitfinex","SOLUSD",1769911228838,4.19830626,105.23,105.21,61.2]
["bitfinex","SOLUSD",1769911229038,4.19830626,105.23,105.2,65.40895618]
["bitfinex","SOLUSD",1769911229350,4.19830626,105.23,105.21,4.20895618]
["bitfinex","SOLUSD",1769911229851,13.70134673,105.23,105.2,65.40895618]
["bitfinex","SOLUSD",1769911230634,4.19830626,105.22,105.19,4.20895618]
["bitfinex","SOLUSD",1769911230833,4.19830626,105.21,105.18,4.20895618]
["bitfinex","SOLUSD",1769911232036,17.19140746,105.21,105.18,4.20895618]
["bitfinex","SOLUSD",1769911233439,4.19830626,105.2,105.15,4.20895618]
["bitfinex","SOLUSD",1769911233641,4.19830626,105.16,105.13,4.20895618]
["bitfinex","SOLUSD",1769911233839,7.68594999,105.15,105.11,4.20895618]
["bitfinex","SOLUSD",1769911234046,4.19830626,105.14,105.11,4.20895618]
["bitfinex","SOLUSD",1769911234352,13.70880498,105.15,105.11,13.72276729]
["bitfinex","SOLUSD",1769911234842,13.70880498,105.15,105.12,4.20895618]
["bitfinex","SOLUSD",1769911235648,17.19644871,105.15,105.12,4.20895618]
["bitfinex","SOLUSD",1769911235841,7.68594999,105.13,105.09,4.20895618]
["bitfinex","SOLUSD",1769911236154,4.19830626,105.11,105.08,4.40895618]
["bitfinex","SOLUSD",1769911236851,7.68594999,105.13,105.09,4.20895618]
["bitfinex","SOLUSD",1769911237056,7.74032381,105.14,105.1,4.28224624]
["bitfinex","SOLUSD",1769911237264,47.5441522,105.17,105.12,4.28224624]
["bitfinex","SOLUSD",1769911237265,13.76266058,105.16,105.12,4.28224624]
["bitfinex","SOLUSD",1769911237441,17.25030431,105.16,105.12,4.28224624]
["bitfinex","SOLUSD",1769911237841,13.76266058,105.16,105.12,4.28224624]
["bitfinex","SOLUSD",1769911238142,17.24947196,105.17,105.13,4.28224624]
["bitfinex","SOLUSD",1769911238736,7.74032381,105.15,105.11,4.28224624]
["bitfinex","SOLUSD",1769911239455,3.48764373,105.14,105.11,4.28224624]
["bitfinex","SOLUSD",1769911239642,7.74032381,105.14,105.11,4.28224624]
["bitfinex","SOLUSD",1769911239837,7.74032381,105.14,105.11,13.79595525]
["bitfinex","SOLUSD",1769911241935,12.99804656,105.15,105.11,13.79595525]
["bitfinex","SOLUSD",1769911242263,17.25000298,105.16,105.12,4.28224624]
["bitfinex","SOLUSD",1769911242647,7.74032381,105.16,105.12,4.28224624]
["bitfinex","SOLUSD",1769911243047,7.71508668,105.17,105.12,4.28224624]
["bitfinex","SOLUSD",1769911243255,7.71508668,105.17,105.13,4.18723513]
["bitfinex","SOLUSD",1769911244163,7.71508668,105.17,105.13,13.69855561]
["bitfinex","SOLUSD",1769911245651,13.5477234,105.17,105.14,4.18723513]
["bitfinex","SOLUSD",1769911247861,9.32028045,105.17,105.14,9.51056418]
["bitfinex","SOLUSD",1769911248069,13.5477234,105.18,105.15,4.18723513]
["bitfinex","SOLUSD",1769911248967,4.22744295,105.22,105.18,4.18723513]
["bitfinex","SOLUSD",1769911249172,4.22744295,105.22,105.19,4.18723513]
["bitfinex","SOLUSD",1769911249465,13.5477234,105.24,105.19,4.18723513]
["bitfinex","SOLUSD",1769911249868,13.5477234,105.24,105.2,13.69293855]
["bitfinex","SOLUSD",1769911250166,13.5477234,105.24,105.21,4.18723513]
["bitfinex","SOLUSD",1769911250374,13.5477234,105.23,105.2,13.69293855]
["bitfinex","SOLUSD",1769911250560,13.5477234,105.23,105.2,4.18723513]
["bitfinex","SOLUSD",1769911252074,4.22744295,105.24,105.2,13.69277323]
["bitfinex","SOLUSD",1769911252275,4.22744295,105.23,105.2,13.69277323]
["bitfinex","SOLUSD",1769911254159,23.05000618,105.24,105.21,4.18723513]
["bitfinex","SOLUSD",1769911255058,4.22744295,105.24,105.21,4.18723513]
["bitfinex","SOLUSD",1769911255376,4.22744295,105.24,105.21,13.69172636]
["bitfinex","SOLUSD",1769911256169,13.53373285,105.26,105.22,4.18723513]
["bitfinex","SOLUSD",1769911256670,4.22744295,105.26,105.22,30.60723513]
["bitfinex","SOLUSD",1769911256862,0.1,105.27,105.23,4.18723513]
["bitfinex","SOLUSD",1769911257167,5.06463007,105.28,105.25,22.99384805]
["bitfinex","SOLUSD",1769911257372,0.1,105.28,105.25,13.68755815]
["bitfinex","SOLUSD",1769911257672,13.63373285,105.28,105.25,4.18723513]
["bitfinex","SOLUSD",1769911258374,13.63373285,105.28,105.24,13.68901728]
["bitfinex","SOLUSD",1769911258553,4.22744295,105.26,105.23,4.18723513]
["bitfinex","SOLUSD",1769911258755,4.22744295,105.25,105.22,40.11063304]
["bitfinex","SOLUSD",1769911259476,13.53373285,105.25,105.22,4.18723513]
["bitfinex","SOLUSD",1769911259657,13.53373285,105.25,105.21,40.09164624]
["bitfinex","SOLUSD",1769911260454,13.53373285,105.24,105.21,4.18723513]
["bitfinex","SOLUSD",1769911260658,13.53373285,105.23,105.2,0.15]
["bitfinex","SOLUSD",1769911262461,4.22744295,105.23,105.2,0.15]
["bitfinex","SOLUSD",1769911262661,13.53373285,105.22,105.2,0.15]
["bitfinex","SOLUSD",1769911263784,9.3062899,105.21,105.2,0.15]
["bitfinex","SOLUSD",1769911263965,13.53373285,105.2,105.16,4.18723513]
["bitfinex","SOLUSD",1769911264279,13.53373285,105.19,105.15,4.18723513]
["bitfinex","SOLUSD",1769911264472,9.3062899,105.17,105.14,30.58723513]
["bitfinex","SOLUSD",1769911264877,9.3062899,105.17,105.13,4.18723513]
["bitfinex","SOLUSD",1769911264878,9.3062899,105.16,105.13,4.18723513]
["bitfinex","SOLUSD",1769911265580,9.3062899,105.17,105.13,4.18723513]
["bitfinex","SOLUSD",1769911265777,13.53373285,105.17,105.13,4.18723513]
["bitfinex","SOLUSD",1769911265979,13.53373285,105.17,105.14,13.69779138]
["bitfinex","SOLUSD",1769911266583,13.53373285,105.16,105.12,4.18723513]
["bitfinex","SOLUSD",1769911266791,13.53373285,105.15,105.12,13.70008315]
["bitfinex","SOLUSD",1769911266967,4.22744295,105.12,105.08,28.17713867]
["bitfinex","SOLUSD",1769911267312,13.67371831,105.11,105.08,40.30355943]
["bitfinex","SOLUSD",1769911267488,33.27950935,105.17,105.08,26.6]
["bitfinex","SOLUSD",1769911267489,13.67371831,105.1,105.08,26.6]
["bitfinex","SOLUSD",1769911267664,13.67371831,105.09,105.08,26.6]
["bitfinex","SOLUSD",1769911267869,9.3062899,105.11,105.08,26.6]
["bitfinex","SOLUSD",1769911268070,13.67371831,105.12,105.08,40.47162865]
["bitfinex","SOLUSD",1769911268268,4.36742841,105.12,105.08,14.07162865]
["bitfinex","SOLUSD",1769911268491,9.3062899,105.11,105.08,14.07162865]
["bitfinex","SOLUSD",1769911268874,13.67371831,105.11,105.08,0.2]
["bitfinex","SOLUSD",1769911269073,9.51302281,105.12,105.08,0.2]
["bitfinex","SOLUSD",1769911269074,9.3062899,105.09,105.08,0.2]
["bitfinex","SOLUSD",1769911269565,13.67371831,105.1,105.08,0.2]
["bitfinex","SOLUSD",1769911273183,9.3062899,105.09,105.08,0.2]
["bitfinex","SOLUSD",1769911273384,13.67371831,105.1,105.08,0.2]
["bitfinex","SOLUSD",1769911274284,13.67371831,105.08,105.04,4.35525492]
["bitfinex","SOLUSD",1769911274682,13.67371831,105.08,105.04,13.87525889]
["bitfinex","SOLUSD",1769911274877,9.3062899,105.07,105.04,4.35525492]
["bitfinex","SOLUSD",1769911275076,13.67371831,105.07,105.04,4.35525492]
["bitfinex","SOLUSD",1769911275677,9.3062899,105.06,105.04,4.35525492]
["bitfinex","SOLUSD",1769911275988,4.36742841,105.09,105.05,4.35525492]
["bitfinex","SOLUSD",1769911276188,9.3062899,105.08,105.05,4.35525492]
["bitfinex","SOLUSD",1769911276989,13.67371831,105.07,105.04,9.52013638]
["bitfinex","SOLUSD",1769911277190,9.3062899,105.07,105.04,4.35525492]
["bitfinex","SOLUSD",1769911277371,13.67371831,105.08,105.04,4.35525492]
["bitfinex","SOLUSD",1769911278285,13.67371831,105.08,105.04,13.87476325]
["bitfinex","SOLUSD",1769911278988,4.36742841,105.11,105.06,4.35525492]
["bitfinex","SOLUSD",1769911279179,13.67371831,105.1,105.06,4.35525492]
["bitfinex","SOLUSD",1769911279386,13.67371831,105.09,105.06,4.35525492]
["bitfinex","SOLUSD",1769911279890,13.67371831,105.1,105.06,4.35525492]
["bitfinex","SOLUSD",1769911280491,13.67371831,105.1,105.06,13.87291447]
["bitfinex","SOLUSD",1769911283408,13.67371831,105.07,105.04,30.77525492]
["bitfinex","SOLUSD",1769911283590,9.3062899,105.09,105.05,4.35525492]
["bitfinex","SOLUSD",1769911283793,13.67371831,105.1,105.05,4.35525492]
["bitfinex","SOLUSD",1769911283982,13.67371831,105.1,105.06,9.51820757]
["bitfinex","SOLUSD",1769911284304,13.67371831,105.1,105.06,13.87346249]
["bitfinex","SOLUSD",1769911285197,9.3062899,105.11,105.07,4.35525492]
["bitfinex","SOLUSD",1769911285398,13.67371831,105.12,105.07,4.35525492]
["bitfinex","SOLUSD",1769911285579,13.67371831,105.11,105.07,4.35525492]
["bitfinex","SOLUSD",1769911285784,13.67371831,105.1,105.07,4.35525492]
["bitfinex","SOLUSD",1769911286191,9.3062899,105.09,105.06,75.07346249]
["bitfinex","SOLUSD",1769911286794,9.3062899,105.09,105.06,13.87346249]
["bitfinex","SOLUSD",1769911287999,9.3062899,105.08,105.06,13.87346249]
["bitfinex","SOLUSD",1769911288201,13.67371831,105.09,105.06,13.87346249]
["bitfinex","SOLUSD",1769911288388,4.36742841,105.09,105.06,13.87346249]
["bitfinex","SOLUSD",1769911288594,13.67371831,105.09,105.06,13.87346249]
["bitfinex","SOLUSD",1769911289000,13.67371831,105.09,105.05,13.87412495]
["bitfinex","SOLUSD",1769911289301,4.36742841,105.08,105.05,13.87412495]
["bitfinex","SOLUSD",1769911289816,13.67371831,105.08,105.05,13.87412495]
["bitfinex","SOLUSD",1769911290407,13.67371831,105.08,105.06,9.51831303]
["bitfinex","SOLUSD",1769911290706,13.67371831,105.08,105.05,13.87412331]
["bitfinex","SOLUSD",1769911290904,13.67371831,105.08,105.04,101.49490913]
["bitfinex","SOLUSD",1769911291104,13.67371831,105.07,105.04,101.49490913]
["bitfinex","SOLUSD",1769911292611,13.67371831,105.07,105.04,75.07490913]
["bitfinex","SOLUSD",1769911293411,9.3062899,105.07,105.04,75.07490913]
["bitfinex","SOLUSD",1769911293705,13.67371831,105.08,105.05,4.35525492]
["bitfinex","SOLUSD",1769911294206,13.67371831,105.09,105.05,4.35525492]
["bitfinex","SOLUSD",1769911295210,4.36742841,105.08,105.05,13.87395709]
["bitfinex","SOLUSD",1769911295506,13.67371831,105.08,105.05,75.07395709]
["bitfinex","SOLUSD",1769911296507,9.3062899,105.07,105.05,61.2]
["bitfinex","SOLUSD",1769911298893,4.31875526,105.06,105.03,26.64]
["bitfinex","SOLUSD",1769911299116,13.62504516,105.04,105.03,0.2]
["bitfinex","SOLUSD",1769911299303,9.51751433,105.07,105.03,0.2]
["bitfinex","SOLUSD",1769911299304,4.31875526,105.05,105.03,0.2]
["bitfinex","SOLUSD",1769911299604,9.51751433,105.07,105.03,0.2]
["bitfinex","SOLUSD",1769911299605,4.31875526,105.07,105.04,4.21806176]
["bitfinex","SOLUSD",1769911299820,4.31875526,105.07,105.05,26.44]
["bitfinex","SOLUSD",1769911300017,13.62504516,105.08,105.05,26.44]
["bitfinex","SOLUSD",1769911301001,23.14162796,105.08,105.05,26.44]
["bitfinex","SOLUSD",1769911301314,9.3062899,105.07,105.05,26.44]
["bitfinex","SOLUSD",1769911301904,23.14260154,105.07,105.05,26.44]
["bitfinex","SOLUSD",1769911302101,9.3062899,105.06,105.05,26.44]
["bitfinex","SOLUSD",1769911303498,13.62504516,105.07,105.05,26.44]
["bitfinex","SOLUSD",1769911303896,9.3062899,105.06,105.05,26.44]
["bitfinex","SOLUSD",1769911304824,9.3062899,105.06,105.03,0.2]
["bitfinex","SOLUSD",1769911304825,4.1032535,105.05,105.03,0.2]
["bitfinex","SOLUSD",1769911305019,9.3062899,105.04,105.03,0.2]
["bitfinex","SOLUSD",1769911306593,22.92972618,105.04,105.03,0.2]
["bitfinex","SOLUSD",1769911306795,22.92972618,105.04,105.01,4.33512801]
["bitfinex","SOLUSD",1769911307012,9.3062899,105.03,105.01,4.33512801]
["bitfinex","SOLUSD",1769911307216,4.06222096,105.01,104.97,4.53512801]
["bitfinex","SOLUSD",1769911307395,13.36851086,105.01,104.98,13.86069782]
["bitfinex","SOLUSD",1769911307596,9.3062899,105.01,104.98,13.86069782]
["bitfinex","SOLUSD",1769911308006,9.3062899,105.0,104.98,4.33512801]
["bitfinex","SOLUSD",1769911309503,22.89179223,105.01,104.98,4.33512801]
["bitfinex","SOLUSD",1769911309818,9.3062899,105.01,104.98,4.33512801]
["bitfinex","SOLUSD",1769911311213,9.3062899,105.02,104.99,4.33512801]
["bitfinex","SOLUSD",1769911311618,9.3062899,105.01,104.99,4.33512801]
["bitfinex","SOLUSD",1769911314214,9.3062899,105.0,104.98,4.33512801]
["bitfinex","SOLUSD",1769911315727,9.35030752,105.0,104.98,4.33512801]
["bitfinex","SOLUSD",1769911317819,18.87440093,105.0,104.97,30.97512801]
["bitfinex","SOLUSD",1769911318007,22.93662189,105.0,104.97,4.53512801]
["bitfinex","SOLUSD",1769911318827,13.58631437,105.0,104.97,4.53512801]
["bitfinex","SOLUSD",1769911319831,13.41252848,104.99,104.97,0.2]
["bitfinex","SOLUSD",1769911320125,13.41252848,104.98,104.95,4.53512801]
["bitfinex","SOLUSD",1769911320424,4.02159875,104.96,104.95,0.2]
["bitfinex","SOLUSD",1769911320619,4.02159875,104.96,104.94,0.2]
["bitfinex","SOLUSD",1769911320820,4.02159875,104.97,104.94,4.53512801]
["bitfinex","SOLUSD",1769911321027,4.02159875,104.98,104.94,4.53512801]
["bitfinex","SOLUSD",1769911321326,33.33361721,105.0,104.96,4.33512801]
["bitfinex","SOLUSD",1769911321327,22.89599968,105.0,104.96,4.33512801]
["bitfinex","SOLUSD",1769911321823,18.87440093,105.0,104.96,4.33512801]
["bitfinex","SOLUSD",1769911322130,22.89599968,105.0,104.96,4.33512801]
["bitfinex","SOLUSD",1769911322831,4.02159875,105.0,104.97,4.33512801]
["bitfinex","SOLUSD",1769911323032,22.89524402,105.01,104.97,4.33512801]
["bitfinex","SOLUSD",1769911323613,13.37190627,105.0,104.97,4.33512801]
["bitfinex","SOLUSD",1769911324227,22.89572092,105.0,104.97,4.33512801]
["bitfinex","SOLUSD",1769911324821,13.5454134,105.0,104.97,4.33512801]
["bitfinex","SOLUSD",1769911325233,4.02159875,105.0,104.97,4.33512801]
["bitfinex","SOLUSD",1769911325420,22.89524122,105.01,104.97,4.33512801]
["bitfinex","SOLUSD",1769911327510,17.03571563,105.01,104.97,4.33512801]
["bitfinex","SOLUSD",1769911330526,5.92618256,105.02,104.99,4.07553289]
["bitfinex","SOLUSD",1769911330929,5.92618256,105.02,105.0,4.07553289]
["bitfinex","SOLUSD",1769911331127,5.92618256,105.02,105.01,4.07553289]
["bitfinex","SOLUSD",1769911331422,22.0067503,105.05,105.01,4.07553289]
["bitfinex","SOLUSD",1769911331423,7.51238068,105.05,105.01,4.07553289]
["bitfinex","SOLUSD",1769911331638,4.07765585,105.06,105.03,4.07553289]
["bitfinex","SOLUSD",1769911331845,9.05165263,105.07,105.03,4.07553289]
["bitfinex","SOLUSD",1769911332143,4.07765585,105.07,105.03,4.07553289]
["bitfinex","SOLUSD",1769911332519,4.07765585,105.07,105.04,4.07553289]
["bitfinex","SOLUSD",1769911332725,13.59519095,105.07,105.04,4.07553289]
["bitfinex","SOLUSD",1769911332926,3.49078193,105.06,105.02,4.07553289]
["bitfinex","SOLUSD",1769911333119,4.07765585,105.04,105.01,30.53553289]
["bitfinex","SOLUSD",1769911333942,4.07765585,105.05,105.02,4.07553289]
["bitfinex","SOLUSD",1769911334125,4.07765585,105.05,105.02,13.59728486]
["bitfinex","SOLUSD",1769911334622,4.07765585,105.05,105.02,4.07553289]
["bitfinex","SOLUSD",1769911334838,7.56843778,105.05,105.02,4.07553289]
["bitfinex","SOLUSD",1769911336939,7.56843778,105.06,105.03,4.07553289]
["bitfinex","SOLUSD",1769911339446,17.0868486,105.06,105.03,4.07553289]
["bitfinex","SOLUSD",1769911343047,4.07765585,105.05,105.02,4.07553289]
["bitfinex","SOLUSD",1769911343252,7.56843778,105.05,105.01,40.05828503]
["bitfinex","SOLUSD",1769911344137,17.08794972,105.05,105.02,4.07553289]
["bitfinex","SOLUSD",1769911345449,7.56843778,105.04,105.01,91.73553289]
["bitfinex","SOLUSD",1769911347358,7.56843778,105.03,104.99,61.2]
["bitfinex","SOLUSD",1769911347549,4.07765585,105.02,104.98,4.07553289]
["bitfinex","SOLUSD",1769911347949,4.07765585,105.02,104.99,4.07553289]
["bitfinex","SOLUSD",1769911348349,4.07765585,105.02,104.99,13.59982468]
["bitfinex","SOLUSD",1769911349435,7.56843778,105.02,104.98,9.52517795]
["bitfinex","SOLUSD",1769911349636,7.56843778,105.01,104.98,4.07553289]
["bitfinex","SOLUSD",1769911349862,3.49078193,105.0,104.98,4.07553289]
["bitfinex","SOLUSD",1769911350556,7.56843778,105.01,104.98,4.07553289]
["bitfinex","SOLUSD",1769911350757,7.56843778,105.01,104.98,13.60097282]
["bitfinex","SOLUSD",1769911351053,7.56843778,105.01,104.98,4.07553289]
["bitfinex","SOLUSD",1769911351256,4.07765585,104.99,104.96,30.53553289]
["bitfinex","SOLUSD",1769911351462,7.56843778,104.99,104.96,40.06261462]
["bitfinex","SOLUSD",1769911351661,4.07765585,104.99,104.96,40.06261462]
["bitfinex","SOLUSD",1769911352375,13.01474597,105.0,104.97,4.07553289]
["bitfinex","SOLUSD",1769911352543,17.09240182,105.0,104.97,4.07553289]
["bitfinex","SOLUSD",1769911353765,4.07765585,104.99,104.96,40.06261462]
["bitfinex","SOLUSD",1769911355267,7.56843778,104.99,104.96,40.06261462]
["bitfinex","SOLUSD",1769911356864,4.07765585,104.98,104.96,35.98708173]
["bitfinex","SOLUSD",1769911357062,7.56843778,104.99,104.96,40.06261462]
["bitfinex","SOLUSD",1769911359850,9.5227169,105.02,104.97,4.31735926]
["bitfinex","SOLUSD",1769911360179,4.38774435,105.01,104.97,4.31735926]
["bitfinex","SOLUSD",1769911360357,7.87852628,105.01,104.97,4.31735926]
["bitfinex","SOLUSD",1769911360549,4.38774435,105.0,104.97,4.31735926]
["bitfinex","SOLUSD",1769911360750,7.87852628,105.01,104.97,4.31735926]
["bitfinex","SOLUSD",1769911361270,7.87852628,105.01,104.97,40.30361481]
["bitfinex","SOLUSD",1769911361472,7.87852628,105.01,104.98,4.31735926]
["bitfinex","SOLUSD",1769911365854,7.87852628,105.01,104.98,65.51735926]
["bitfinex","SOLUSD",1769911367069,17.42857123,105.02,104.99,4.44342401]
["bitfinex","SOLUSD",1769911368067,7.90585433,105.01,104.98,75.16902649]
["bitfinex","SOLUSD",1769911368463,7.90585433,105.01,104.98,65.64342401]
["bitfinex","SOLUSD",1769911368668,4.4150724,105.0,104.98,65.64342401]
["bitfinex","SOLUSD",1769911369079,4.4150724,104.98,104.95,4.44342401]
["bitfinex","SOLUSD",1769911369269,7.90585433,104.98,104.95,30.90342401]
["bitfinex","SOLUSD",1769911369476,4.4150724,104.95,104.93,0.2]
["bitfinex","SOLUSD",1769911369777,7.90585433,104.95,104.93,0.2]
["bitfinex","SOLUSD",1769911370759,7.90585433,104.95,104.93,9.73015174]
["bitfinex","SOLUSD",1769911370980,7.90585433,104.98,104.94,4.44342401]
["bitfinex","SOLUSD",1769911371562,3.49078193,104.97,104.94,4.44342401]
["bitfinex","SOLUSD",1769911371963,7.90585433,104.97,104.94,4.44342401]
["bitfinex","SOLUSD",1769911372162,7.90585433,104.97,104.94,13.9726173]
["bitfinex","SOLUSD",1769911372886,7.90585433,104.97,104.93,14.17314061]
["bitfinex","SOLUSD",1769911374581,7.90585433,104.97,104.94,4.44342401]
["bitfinex","SOLUSD",1769911375466,3.49078193,104.96,104.94,4.44342401]
["bitfinex","SOLUSD",1769911375670,3.49355926,104.96,104.94,4.44342401]
["bitfinex","SOLUSD",1769911375994,17.43525679,104.97,104.94,4.44342401]
["bitfinex","SOLUSD",1769911378784,13.02018439,104.97,104.94,4.44342401]
["bitfinex","SOLUSD",1769911379973,3.49355926,104.96,104.94,4.44342401]
["bitfinex","SOLUSD",1769911380670,3.49355926,104.97,104.94,4.44342401]
["bitfinex","SOLUSD",1769911380984,3.49355926,104.97,104.95,4.44342401]
["bitfinex","SOLUSD",1769911382273,7.90863166,104.97,104.95,4.44342401]
["bitfinex","SOLUSD",1769911383397,7.90863166,104.96,104.94,61.2]
["bitfinex","SOLUSD",1769911383595,7.90863166,104.95,104.93,3.74078149]
["bitfinex","SOLUSD",1769911384098,7.90863166,104.95,104.92,26.66]
["bitfinex","SOLUSD",1769911384299,3.49355926,104.94,104.92,26.66]
["bitfinex","SOLUSD",1769911384673,7.90863166,104.94,104.92,26.66]
["bitfinex","SOLUSD",1769911384908,3.49355926,104.93,104.91,0.2]
["bitfinex","SOLUSD",1769911385684,3.49355926,104.93,104.91,4.64342401]
["bitfinex","SOLUSD",1769911387008,3.49355926,104.92,104.91,0.2]
["bitfinex","SOLUSD",1769911388196,17.45879607,104.93,104.91,0.2]
["bitfinex","SOLUSD",1769911390414,3.49355926,104.92,104.91,0.2]
["bitfinex","SOLUSD",1769911391512,17.4596923,104.92,104.89,4.15838823]
["bitfinex","SOLUSD",1769911391816,3.49355926,104.91,104.89,4.15838823]
["bitfinex","SOLUSD",1769911392015,7.92862101,104.91,104.88,4.35838823]
["bitfinex","SOLUSD",1769911392204,7.92862101,104.9,104.88,0.2]
["bitfinex","SOLUSD",1769911392513,17.46170816,104.9,104.88,0.2]
["bitfinex","SOLUSD",1769911393714,3.49355926,104.9,104.88,4.35838823]
["bitfinex","SOLUSD",1769911394297,4.9811435,104.93,104.89,4.15838823]
["bitfinex","SOLUSD",1769911394522,4.9811435,104.93,104.91,4.15838823]
["bitfinex","SOLUSD",1769911394701,17.45744538,104.95,104.91,4.15838823]
["bitfinex","SOLUSD",1769911394899,3.49355926,104.95,104.91,4.15838823]
["bitfinex","SOLUSD",1769911395713,3.49355926,104.95,104.92,4.15838823]
["bitfinex","SOLUSD",1769911396106,7.92862101,104.95,104.92,4.15838823]
["bitfinex","SOLUSD",1769911397517,17.45708755,104.95,104.92,4.15838823]
["bitfinex","SOLUSD",1769911397818,7.92862101,104.94,104.91,26.48]
["bitfinex","SOLUSD",1769911398205,7.92862101,104.94,104.91,30.63838823]
["bitfinex","SOLUSD",1769911399718,7.92862101,104.93,104.91,26.48]
["bitfinex","SOLUSD",1769911399921,4.43506175,104.93,104.91,26.48]
["bitfinex","SOLUSD",1769911400117,13.02314297,104.94,104.91,26.48]
["bitfinex","SOLUSD",1769911400320,17.45820472,104.94,104.91,26.48]
["bitfinex","SOLUSD",1769911400821,17.45820472,104.94,104.91,30.63838823]
["bitfinex","SOLUSD",1769911401020,17.45741834,104.95,104.92,4.15838823]
["bitfinex","SOLUSD",1769911401215,17.45741834,104.95,104.91,30.63838823]
["bitfinex","SOLUSD",1769911401426,4.9795415,104.97,104.92,4.15838823]
["bitfinex","SOLUSD",1769911401427,12.90816251,104.97,104.92,4.15838823]
["bitfinex","SOLUSD",1769911401608,22.43510741,104.97,104.93,4.15838823]
["bitfinex","SOLUSD",1769911401808,17.45556591,104.97,104.93,4.15838823]
["bitfinex","SOLUSD",1769911402211,7.92862101,104.95,104.92,13.68906279]
["bitfinex","SOLUSD",1769911404414,7.92862101,104.94,104.91,74.8899082]
["bitfinex","SOLUSD",1769911404616,7.92862101,104.94,104.91,13.6899082]
["bitfinex","SOLUSD",1769911406034,4.43506175,104.94,104.91,13.6899082]
["bitfinex","SOLUSD",1769911406325,17.45708072,104.95,104.91,13.6899082]
["bitfinex","SOLUSD",1769911407945,4.43506175,104.94,104.91,13.6899082]
["bitfinex","SOLUSD",1769911409335,7.92862101,104.94,104.91,13.6899082]
["bitfinex","SOLUSD",1769911409822,7.92862101,104.94,104.91,74.8899082]
["bitfinex","SOLUSD",1769911410430,7.92862101,104.94,104.91,13.6899082]
["bitfinex","SOLUSD",1769911411231,13.96352146,104.95,104.92,4.15838823]
["bitfinex","SOLUSD",1769911411419,4.43506175,104.94,104.91,4.15838823]
["bitfinex","SOLUSD",1769911411620,7.92862101,104.94,104.91,4.15838823]
["bitfinex","SOLUSD",1769911411830,4.43506175,104.92,104.89,4.15838823]
["bitfinex","SOLUSD",1769911412028,3.49355926,104.91,104.88,13.89292668]
["bitfinex","SOLUSD",1769911412639,3.49355926,104.92,104.88,13.89292668]
["bitfinex","SOLUSD",1769911413224,3.49355926,104.91,104.88,4.35838823]
["bitfinex","SOLUSD",1769911413526,13.02564464,104.91,104.88,4.35838823]
["bitfinex","SOLUSD",1769911413927,17.46070639,104.91,104.88,4.35838823]
["bitfinex","SOLUSD",1769911414126,4.43506175,104.88,104.87,0.2]
["bitfinex","SOLUSD",1769911414332,7.92862101,104.89,104.87,0.2]
["bitfinex","SOLUSD",1769911415744,17.46249547,104.89,104.87,0.2]
["bitfinex","SOLUSD",1769911420038,17.46249547,104.89,104.86,4.15838823]
["bitfinex","SOLUSD",1769911420242,7.71091514,104.88,104.85,65.65937935]
["bitfinex","SOLUSD",1769911421336,13.75157563,104.89,104.86,4.25937935]
["bitfinex","SOLUSD",1769911421525,17.24513489,104.89,104.86,4.25937935]
["bitfinex","SOLUSD",1769911423422,13.75157563,104.89,104.86,4.25937935]
["bitfinex","SOLUSD",1769911423629,7.96655558,104.9,104.87,4.20749837]
["bitfinex","SOLUSD",1769911423822,4.47299632,104.91,104.88,4.20749837]
["bitfinex","SOLUSD",1769911425038,14.00540844,104.91,104.88,4.20749837]
["bitfinex","SOLUSD",1769911426446,9.53241212,104.91,104.88,4.20749837]
["bitfinex","SOLUSD",1769911428553,17.4989677,104.91,104.88,4.20749837]
["bitfinex","SOLUSD",1769911437469,14.00540844,104.91,104.88,4.20749837]
["bitfinex","SOLUSD",1769911437756,4.98111973,104.93,104.9,7.70297826]
["bitfinex","SOLUSD",1769911437960,17.49728205,104.95,104.91,4.20749837]
["bitfinex","SOLUSD",1769911438164,4.47299632,104.94,104.91,4.20749837]
["bitfinex","SOLUSD",1769911438567,7.96847621,104.94,104.91,4.20749837]
["bitfinex","SOLUSD",1769911439164,17.497769,104.94,104.91,4.20749837]
["bitfinex","SOLUSD",1769911440467,4.47299632,104.94,104.91,4.20749837]
["bitfinex","SOLUSD",1769911441565,7.96847621,104.92,104.89,30.68749837]
["bitfinex","SOLUSD",1769911442358,4.47299632,104.92,104.89,40.22110151]
["bitfinex","SOLUSD",1769911442672,17.49682304,104.95,104.91,4.20749837]
["bitfinex","SOLUSD",1769911442966,17.49682304,104.95,104.91,13.73931411]
["bitfinex","SOLUSD",1769911443568,4.47299632,104.94,104.91,13.73931411]
["bitfinex","SOLUSD",1769911445263,4.47299632,104.94,104.92,4.20749837]
["bitfinex","SOLUSD",1769911446060,4.47299632,104.94,104.91,13.73931411]
["bitfinex","SOLUSD",1769911447573,17.08609852,104.95,104.92,4.24649078]
["bitfinex","SOLUSD",1769911448877,4.0622718,104.94,104.91,13.77830652]
["bitfinex","SOLUSD",1769911451577,13.5916957,104.94,104.91,4.24649078]
["bitfinex","SOLUSD",1769911451770,4.0622718,104.94,104.91,13.7782917]
["bitfinex","SOLUSD",1769911452566,4.0622718,104.94,104.92,4.24649078]
["bitfinex","SOLUSD",1769911453782,4.0622718,104.94,104.92,13.77740042]
["bitfinex","SOLUSD",1769911454275,4.0622718,104.95,104.92,9.53090964]
["bitfinex","SOLUSD",1769911454475,4.97912759,104.98,104.95,4.24649078]
["bitfinex","SOLUSD",1769911454673,4.97912759,104.98,104.96,4.24649078]
["bitfinex","SOLUSD",1769911454859,9.98835772,104.99,104.96,4.24649078]
["bitfinex","SOLUSD",1769911455259,19.51317817,104.99,104.96,4.24649078]
["bitfinex","SOLUSD",1769911455680,5.92608592,104.99,104.97,4.24649078]
["bitfinex","SOLUSD",1769911455980,0.1,105.0,104.98,4.24649078]
["bitfinex","SOLUSD",1769911456761,4.1622718,105.0,104.98,4.24649078]
["bitfinex","SOLUSD",1769911457075,4.1622718,105.0,104.97,13.77240926]
["bitfinex","SOLUSD",1769911457583,0.1,105.0,104.98,4.24649078]
["bitfinex","SOLUSD",1769911457796,4.1622718,105.0,104.97,13.77240926]
["bitfinex","SOLUSD",1769911458157,0.1,105.0,104.98,4.24649078]
["bitfinex","SOLUSD",1769911458384,0.1,105.0,104.97,9.52591848]
["bitfinex","SOLUSD",1769911458385,13.68631291,105.0,104.97,4.24649078]
["bitfinex","SOLUSD",1769911458961,4.1622718,105.0,104.97,4.24649078]
["bitfinex","SOLUSD",1769911460084,4.1622718,105.0,104.97,13.77297997]
["bitfinex","SOLUSD",1769911460587,4.1622718,105.0,104.97,4.24649078]
["bitfinex","SOLUSD",1769911460588,17.18186935,105.0,104.97,4.24649078]
["bitfinex","SOLUSD",1769911460762,4.0622718,104.99,104.96,4.24649078]
["bitfinex","SOLUSD",1769911462192,4.0622718,104.99,104.96,13.77382012]
["bitfinex","SOLUSD",1769911463084,13.68638946,105.0,104.97,4.24649078]
["bitfinex","SOLUSD",1769911465375,4.0622718,104.99,104.97,4.24649078]
["bitfinex","SOLUSD",1769911467086,4.0622718,104.99,104.96,13.77386567]
["bitfinex","SOLUSD",1769911467508,13.68638946,105.0,104.97,4.24649078]
["bitfinex","SOLUSD",1769911467677,4.1622718,105.0,104.97,4.24649078]
["bitfinex","SOLUSD",1769911469489,4.1622718,105.0,104.97,13.77290629]
["bitfinex","SOLUSD",1769911471378,4.0622718,104.99,104.96,96.37052003]
["bitfinex","SOLUSD",1769911471686,4.0622718,104.99,104.96,100.61701081]
["bitfinex","SOLUSD",1769911472290,4.0622718,104.97,104.96,58.18983387]
["bitfinex","SOLUSD",1769911472512,4.0622718,104.97,104.94,4.24649078]
["bitfinex","SOLUSD",1769911472800,4.0622718,104.97,104.94,13.77573461]
["bitfinex","SOLUSD",1769911475398,13.58918279,104.97,104.94,4.24649078]
["bitfinex","SOLUSD",1769911475591,17.08466268,104.97,104.94,4.24649078]
["bitfinex","SOLUSD",1769911476702,4.02164908,104.95,104.92,30.70649078]
["bitfinex","SOLUSD",1769911476897,3.91223952,104.95,104.92,4.24649078]
["bitfinex","SOLUSD",1769911477691,3.91223952,104.95,104.92,13.77754577]
["bitfinex","SOLUSD",1769911486520,16.93651772,104.96,104.93,4.36227138]
["bitfinex","SOLUSD",1769911486707,3.91333361,104.96,104.93,4.36227138]
["bitfinex","SOLUSD",1769911487691,3.91333361,104.96,104.93,13.89236523]
["bitfinex","SOLUSD",1769911487888,12.38603704,104.98,104.94,4.36227138]
["bitfinex","SOLUSD",1769911488092,18.41660667,104.98,104.94,4.36227138]
["bitfinex","SOLUSD",1769911488291,13.43938313,104.98,104.94,4.36227138]
["bitfinex","SOLUSD",1769911488516,16.93486302,104.98,104.94,4.36227138]
["bitfinex","SOLUSD",1769911488697,3.91333361,104.97,104.94,4.36227138]
["bitfinex","SOLUSD",1769911491108,3.91333361,104.97,104.94,13.8914559]
["bitfinex","SOLUSD",1769911494101,18.41621641,104.99,104.95,4.36227138]
["bitfinex","SOLUSD",1769911494301,21.9116963,104.99,104.95,4.36227138]
["bitfinex","SOLUSD",1769911494503,16.93393208,104.99,104.95,4.36227138]
["bitfinex","SOLUSD",1769911495031,13.02059847,104.99,104.95,4.36227138]
["bitfinex","SOLUSD",1769911495205,3.91333361,104.98,104.95,13.89059109]
["bitfinex","SOLUSD",1769911502437,3.91333361,104.98,104.96,4.36227138]
["bitfinex","SOLUSD",1769911502616,3.91333361,104.98,104.95,13.89059109]
["bitfinex","SOLUSD",1769911503924,3.91333361,104.98,104.96,4.36227138]
["bitfinex","SOLUSD",1769911504107,16.93047315,104.99,104.96,4.36227138]
["bitfinex","SOLUSD",1769911504310,3.49202096,104.98,104.95,4.36227138]
["bitfinex","SOLUSD",1769911504510,9.52511858,104.99,104.94,4.36227138]
["bitfinex","SOLUSD",1769911504511,7.40535457,104.97,104.94,4.36227138]
["bitfinex","SOLUSD",1769911505730,7.40535457,104.97,104.94,13.89138296]
["bitfinex","SOLUSD",1769911505935,3.91333361,104.97,104.94,13.89138296]
["bitfinex","SOLUSD",1769911508633,16.93201,104.97,104.94,4.36227138]
["bitfinex","SOLUSD",1769911509332,7.40535457,104.97,104.94,4.36227138]
["bitfinex","SOLUSD",1769911511235,3.91333361,104.97,104.94,4.36227138]
["bitfinex","SOLUSD",1769911511435,16.93044725,104.99,104.95,4.34758033]
["bitfinex","SOLUSD",1769911512535,16.93044725,104.99,104.95,9.52817187]
["bitfinex","SOLUSD",1769911512715,1e-08,104.99,104.96,4.34758033]
["bitfinex","SOLUSD",1769911512916,3.49202097,104.99,104.96,4.34758033]
["bitfinex","SOLUSD",1769911513229,3.37084021,104.99,104.96,4.34758033]
["bitfinex","SOLUSD",1769911513934,5.07743874,105.0,104.97,4.48023568]
["bitfinex","SOLUSD",1769911514131,9.62139662,105.03,104.99,4.34758033]
["bitfinex","SOLUSD",1769911515137,13.96264557,105.03,104.99,13.87189506]
["bitfinex","SOLUSD",1769911515339,4.44124895,105.03,105.0,4.34758033]
["bitfinex","SOLUSD",1769911515522,0.1,105.03,105.0,4.34758033]
["bitfinex","SOLUSD",1769911515722,7.93326991,105.06,105.02,4.34758033]
["bitfinex","SOLUSD",1769911515931,4.44124895,105.06,105.02,4.34758033]
["bitfinex","SOLUSD",1769911516840,4.44124895,105.06,105.03,4.34758033]
["bitfinex","SOLUSD",1769911517566,4.44124895,105.06,105.01,4.34758033]
["bitfinex","SOLUSD",1769911517567,7.83326991,105.04,105.01,4.34758033]
["bitfinex","SOLUSD",1769911517731,7.83326991,105.03,104.99,4.34758033]
["bitfinex","SOLUSD",1769911517930,7.83326991,105.01,104.98,30.80758033]
["bitfinex","SOLUSD",1769911518125,7.83326991,105.0,104.98,26.46]
["bitfinex","SOLUSD",1769911518632,7.83326991,105.0,104.97,4.34758033]
["bitfinex","SOLUSD",1769911519239,7.83326991,105.0,104.97,13.8740653]
["bitfinex","SOLUSD",1769911519927,4.34124895,105.01,104.98,4.34758033]
["bitfinex","SOLUSD",1769911520126,17.35639359,105.01,104.98,4.34758033]
["bitfinex","SOLUSD",1769911521044,7.83326991,105.01,104.98,4.34758033]
["bitfinex","SOLUSD",1769911521745,7.83326991,105.01,104.98,13.87292745]
["bitfinex","SOLUSD",1769911522049,17.3556463,105.02,104.99,4.34758033]
["bitfinex","SOLUSD",1769911523429,13.01347974,105.03,104.99,4.34758033]
["bitfinex","SOLUSD",1769911523630,7.83326991,105.05,105.0,4.34758033]
["bitfinex","SOLUSD",1769911523940,7.83326991,105.05,105.01,4.34758033]
["bitfinex","SOLUSD",1769911524458,7.83326991,105.04,105.01,4.34758033]
["bitfinex","SOLUSD",1769911525442,4.34124895,105.04,105.01,4.34758033]
["bitfinex","SOLUSD",1769911528151,4.25998219,105.05,105.02,4.34758033]
["bitfinex","SOLUSD",1769911529056,13.77928941,105.05,105.02,4.34758033]
["bitfinex","SOLUSD",1769911529929,4.34124895,105.04,105.02,9.52195989]
["bitfinex","SOLUSD",1769911530130,4.44124895,105.06,105.03,4.34758033]
["bitfinex","SOLUSD",1769911535953,4.34124895,105.03,105.02,61.2]
["bitfinex","SOLUSD",1769911536454,7.83326991,105.04,105.02,61.2]
["bitfinex","SOLUSD",1769911538353,7.83326991,105.04,105.02,65.44829639]
["bitfinex","SOLUSD",1769911538739,7.83326991,105.04,105.02,4.24829639]
["bitfinex","SOLUSD",1769911539242,17.23630398,105.05,105.02,4.24829639]
["bitfinex","SOLUSD",1769911539658,13.01167686,105.05,105.02,4.24829639]
["bitfinex","SOLUSD",1769911539953,17.23630398,105.05,105.02,4.24829639]
["bitfinex","SOLUSD",1769911540335,23.89592613,105.06,105.02,4.24829639]
["bitfinex","SOLUSD",1769911540336,13.11055743,105.06,105.03,4.24829639]
["bitfinex","SOLUSD",1769911540564,0.1,105.06,105.03,4.24829639]
["bitfinex","SOLUSD",1769911541048,0.1,105.06,105.04,4.24829639]
["bitfinex","SOLUSD",1769911541353,10.15334098,105.07,105.04,4.24829639]
["bitfinex","SOLUSD",1769911542453,4.26462601,105.06,105.02,30.94832761]
["bitfinex","SOLUSD",1769911542748,4.26462601,105.04,105.01,14.01078224]
["bitfinex","SOLUSD",1769911543750,3.49202096,105.05,105.02,4.48832761]
["bitfinex","SOLUSD",1769911543955,7.75664697,105.06,105.02,4.48832761]
["bitfinex","SOLUSD",1769911544156,4.26462601,105.06,105.02,4.48832761]
["bitfinex","SOLUSD",1769911544350,10.19333987,105.07,105.03,4.48832761]
["bitfinex","SOLUSD",1769911544664,19.71095735,105.07,105.03,4.48832761]
["bitfinex","SOLUSD",1769911544849,23.20297831,105.07,105.03,4.48832761]
["bitfinex","SOLUSD",1769911545051,4.26462601,105.06,105.03,4.48832761]
["bitfinex","SOLUSD",1769911545749,23.20297831,105.07,105.04,4.48832761]
["bitfinex","SOLUSD",1769911547764,10.19333987,105.07,105.04,14.00837997]
["bitfinex","SOLUSD",1769911548258,13.68536083,105.07,105.04,14.00837997]
["bitfinex","SOLUSD",1769911548766,5.92871386,105.07,105.05,4.48832761]
["bitfinex","SOLUSD",1769911549446,13.68536083,105.07,105.04,4.48832761]
["bitfinex","SOLUSD",1769911552241,23.20286774,105.07,105.04,4.48832761]
["bitfinex","SOLUSD",1769911553940,13.68536083,105.07,105.04,4.48832761]
["bitfinex","SOLUSD",1769911556945,10.19333987,105.07,105.04,14.00849772]
["bitfinex","SOLUSD",1769911559061,5.92871386,105.07,105.05,4.48832761]
["bitfinex","SOLUSD",1769911561466,5.92871386,105.07,105.06,4.48832761]
["bitfinex","SOLUSD",1769911561769,4.64677756,105.07,105.06,4.48832761]
["bitfinex","SOLUSD",1769911565160,3.6761608,105.07,105.06,4.48832761]
["bitfinex","SOLUSD",1769911566771,0.1,105.08,105.06,14.00669806]
["bitfinex","SOLUSD",1769911566957,0.1,105.09,105.08,4.48832761]
["bitfinex","SOLUSD",1769911567968,17.47602274,105.12,105.09,4.14211288]
["bitfinex","SOLUSD",1769911568356,20.96131823,105.12,105.09,4.14211288]
["bitfinex","SOLUSD",1769911568766,3.58529549,105.15,105.11,4.14211288]
["bitfinex","SOLUSD",1769911569276,3.48529549,105.14,105.11,4.14211288]
["bitfinex","SOLUSD",1769911569469,3.48529549,105.13,105.11,4.14211288]
["bitfinex","SOLUSD",1769911569772,12.99656428,105.14,105.11,4.14211288]
["bitfinex","SOLUSD",1769911569981,17.37385145,105.14,105.11,4.14211288]
["bitfinex","SOLUSD",1769911570971,4.37728717,105.14,105.11,13.65573171]
["bitfinex","SOLUSD",1769911571276,7.96258266,105.15,105.12,4.14211288]
["bitfinex","SOLUSD",1769911571480,17.47287581,105.15,105.12,4.14211288]
["bitfinex","SOLUSD",1769911571665,4.37728717,105.13,105.1,4.14211288]
["bitfinex","SOLUSD",1769911572175,4.37728717,105.12,105.08,4.14211288]
["bitfinex","SOLUSD",1769911572373,4.37728717,105.08,105.05,4.14211288]
["bitfinex","SOLUSD",1769911572555,3.48529549,105.07,105.03,4.14211288]
["bitfinex","SOLUSD",1769911572756,3.48529549,105.07,105.04,4.14211288]
["bitfinex","SOLUSD",1769911572955,4.37728717,105.06,105.02,4.14211288]
["bitfinex","SOLUSD",1769911573272,7.86258266,105.04,105.01,13.66419337]
["bitfinex","SOLUSD",1769911574583,3.48529549,105.04,105.01,13.66419337]
["bitfinex","SOLUSD",1769911574878,3.48529549,105.04,105.02,4.14211288]
["bitfinex","SOLUSD",1769911575682,17.38227326,105.05,105.02,4.14211288]
["bitfinex","SOLUSD",1769911575984,4.37728717,105.05,105.02,4.14211288]
["bitfinex","SOLUSD",1769911576282,17.3813174,105.06,105.03,4.14211288]
["bitfinex","SOLUSD",1769911576779,7.86258266,105.06,105.03,4.14211288]
["bitfinex","SOLUSD",1769911577180,4.37728717,105.06,105.03,4.14211288]
["bitfinex","SOLUSD",1769911577381,17.3803327,105.07,105.03,4.14211288]
["bitfinex","SOLUSD",1769911580777,7.86258266,105.07,105.04,4.14211288]
["bitfinex","SOLUSD",1769911580978,3.48529549,105.06,105.04,4.14211288]
["bitfinex","SOLUSD",1769911581690,17.38012529,105.07,105.04,4.14211288]
["bitfinex","SOLUSD",1769911584681,7.86258266,105.07,105.04,4.14211288]
["bitfinex","SOLUSD",1769911584980,3.48529549,105.09,105.05,4.14211288]
["bitfinex","SOLUSD",1769911585283,7.86258266,105.11,105.06,4.14211288]
["bitfinex","SOLUSD",1769911585778,3.48529549,105.1,105.07,4.14211288]
["bitfinex","SOLUSD",1769911587280,3.48529549,105.1,105.07,13.65924433]
["bitfinex","SOLUSD",1769911587663,7.86258266,105.08,105.05,4.14211288]
["bitfinex","SOLUSD",1769911587870,3.48529549,105.07,105.04,4.14211288]
["bitfinex","SOLUSD",1769911588577,3.48529549,105.07,105.04,13.66179548]
["bitfinex","SOLUSD",1769911588779,3.48529549,105.07,105.05,4.14211288]
["bitfinex","SOLUSD",1769911588982,7.86258266,105.08,105.05,4.14211288]
["bitfinex","SOLUSD",1769911589282,3.48529549,105.08,105.05,4.14211288]
["bitfinex","SOLUSD",1769911589486,3.48529549,105.08,105.05,13.66127336]
["bitfinex","SOLUSD",1769911589780,17.3784489,105.09,105.06,4.14211288]
["bitfinex","SOLUSD",1769911590982,7.86258266,105.09,105.06,4.14211288]
["bitfinex","SOLUSD",1769911592667,7.86258266,105.09,105.05,13.66127336]
["bitfinex","SOLUSD",1769911595279,7.86258266,105.09,105.06,4.14211288]
["bitfinex","SOLUSD",1769911595682,17.37897903,105.09,105.06,4.14211288]
["bitfinex","SOLUSD",1769911596765,4.37728717,105.1,105.07,4.14211288]
["bitfinex","SOLUSD",1769911596987,3.48529549,105.12,105.07,4.14211288]
["bitfinex","SOLUSD",1769911597281,7.96064594,105.12,105.07,4.14211288]
["bitfinex","SOLUSD",1769911598484,7.96064594,105.12,105.08,13.7629357]
["bitfinex","SOLUSD",1769911598884,7.96064594,105.12,105.08,9.51655881]
["bitfinex","SOLUSD",1769911599085,7.96064594,105.12,105.09,4.24637689]
["bitfinex","SOLUSD",1769911599670,4.47535045,105.12,105.09,4.24637689]
["bitfinex","SOLUSD",1769911599871,4.47535045,105.14,105.09,4.24637689]
["bitfinex","SOLUSD",1769911600076,7.96064594,105.14,105.09,4.24637689]
["bitfinex","SOLUSD",1769911600372,7.96064594,105.14,105.1,13.76112474]
["bitfinex","SOLUSD",1769911600884,4.47535045,105.12,105.09,9.51521062]
["bitfinex","SOLUSD",1769911601071,7.96064594,105.12,105.09,13.76158751]
["bitfinex","SOLUSD",1769911602572,4.34883961,105.11,105.09,9.51521062]
["bitfinex","SOLUSD",1769911603078,3.48529549,105.12,105.09,9.51521062]
["bitfinex","SOLUSD",1769911603275,7.8341351,105.12,105.09,4.24565206]
["bitfinex","SOLUSD",1769911606486,17.34760974,105.12,105.09,4.24565206]
["bitfinex","SOLUSD",1769911606668,3.48529549,105.12,105.09,13.76123761]
["bitfinex","SOLUSD",1769911606868,12.99686481,105.14,105.1,4.24565206]
["bitfinex","SOLUSD",1769911607085,3.48529549,105.14,105.1,4.24565206]
["bitfinex","SOLUSD",1769911607286,17.44479536,105.15,105.1,4.24565206]
["bitfinex","SOLUSD",1769911607478,17.44479536,105.15,105.11,4.24565206]
["bitfinex","SOLUSD",1769911608274,17.44479536,105.15,105.11,13.7593374]
["bitfinex","SOLUSD",1769911608587,0.1,105.15,105.12,4.24565206]
["bitfinex","SOLUSD",1769911609186,13.93735128,105.17,105.14,4.24565206]
["bitfinex","SOLUSD",1769911609384,6.10321618,105.17,105.14,4.24565206]
["bitfinex","SOLUSD",1769911611675,7.8341351,105.16,105.13,4.24565206]
["bitfinex","SOLUSD",1769911611997,7.8341351,105.16,105.12,4.24565206]
["bitfinex","SOLUSD",1769911611998,3.32367401,105.16,105.12,4.24565206]
["bitfinex","SOLUSD",1769911612175,3.48529549,105.16,105.12,4.24565206]
["bitfinex","SOLUSD",1769911612576,3.48529549,105.15,105.12,4.24565206]
["bitfinex","SOLUSD",1769911613788,12.99617107,105.15,105.12,4.24565206]
["bitfinex","SOLUSD",1769911614200,16.38507751,105.15,105.12,4.24565206]
["bitfinex","SOLUSD",1769911616996,3.38890644,105.14,105.1,13.7600689]
["bitfinex","SOLUSD",1769911617204,6.06582888,105.14,105.1,13.7600689]
["bitfinex","SOLUSD",1769911617496,4.44908278,105.14,105.1,13.7600689]
["bitfinex","SOLUSD",1769911617798,9.51087558,105.15,105.11,4.24565206]
["bitfinex","SOLUSD",1769911618102,3.48529549,105.14,105.11,4.24565206]
["bitfinex","SOLUSD",1769911618474,3.48529549,105.13,105.09,13.99853755]
["bitfinex","SOLUSD",1769911619384,9.51133891,105.14,105.1,4.48288431]
["bitfinex","SOLUSD",1769911619700,13.02985963,105.15,105.1,4.48288431]
["bitfinex","SOLUSD",1769911619879,0.03388906,105.14,105.1,4.48288431]
["bitfinex","SOLUSD",1769911621293,3.51918455,105.14,105.1,4.48288431]
["bitfinex","SOLUSD",1769911621689,3.51918455,105.13,105.1,4.48288431]
["bitfinex","SOLUSD",1769911623486,13.03143827,105.13,105.1,4.48288431]
["bitfinex","SOLUSD",1769911623705,12.52883934,105.13,105.1,4.48288431]
["bitfinex","SOLUSD",1769911624306,12.52883934,105.13,105.09,14.01548208]
["bitfinex","SOLUSD",1769911624488,12.52883934,105.13,105.09,4.49982884]
["bitfinex","SOLUSD",1769911624683,12.52883934,105.13,105.09,14.01540669]
["bitfinex","SOLUSD",1769911625904,12.52883934,105.13,105.1,4.49982884]
["bitfinex","SOLUSD",1769911627012,12.52883934,105.13,105.09,4.49982884]
["bitfinex","SOLUSD",1769911628304,12.52883934,105.13,105.09,14.01506324]
["bitfinex","SOLUSD",1769911630709,3.48269656,105.13,105.1,4.49982884]
["bitfinex","SOLUSD",1769911631596,12.99475272,105.13,105.1,4.49982884]
["bitfinex","SOLUSD",1769911632711,12.99475272,105.13,105.09,14.01511999]
["bitfinex","SOLUSD",1769911632888,12.99475272,105.13,105.1,4.49982884]
["bitfinex","SOLUSD",1769911633289,3.48269656,105.13,105.1,4.49982884]
["bitfinex","SOLUSD",1769911634310,12.9948818,105.13,105.1,4.49982884]
["bitfinex","SOLUSD",1769911634537,3.48269656,105.11,105.05,14.01883763]
["bitfinex","SOLUSD",1769911634814,3.48269656,105.09,105.05,14.01883763]
["bitfinex","SOLUSD",1769911635001,3.48269656,105.09,105.06,4.49982884]
["bitfinex","SOLUSD",1769911638016,33.28894805,105.14,105.07,4.49982884]
["bitfinex","SOLUSD",1769911638221,3.48269656,105.1,105.07,4.49982884]
["bitfinex","SOLUSD",1769911639335,12.99802088,105.1,105.07,4.49982884]
["bitfinex","SOLUSD",1769911639522,3.48269656,105.09,105.07,4.49982884]
["bitfinex","SOLUSD",1769911641234,3.48269656,105.08,105.04,4.49982884]
["bitfinex","SOLUSD",1769911641537,3.48269656,105.06,105.04,4.49982884]
["bitfinex","SOLUSD",1769911642638,3.48269656,105.07,105.04,4.49982884]
["bitfinex","SOLUSD",1769911646243,3.48269656,105.08,105.05,4.49982884]
["bitfinex","SOLUSD",1769911646421,9.5159998,105.09,105.05,4.49982884]
["bitfinex","SOLUSD",1769911647145,9.5159998,105.09,105.06,4.49982884]
["bitfinex","SOLUSD",1769911649123,3.48269656,105.09,105.06,4.49982884]
["bitfinex","SOLUSD",1769911650223,12.99842815,105.09,105.06,4.49982884]
["bitfinex","SOLUSD",1769911652430,3.48269656,105.07,105.04,4.60188484]
["bitfinex","SOLUSD",1769911652635,3.48269656,105.06,105.04,4.60188484]
["bitfinex","SOLUSD",1769911654329,13.00124553,105.06,105.04,0.102056]
["bitfinex","SOLUSD",1769911655849,13.00124553,105.06,105.04,4.60188484]
["bitfinex","SOLUSD",1769911656453,3.48269656,105.05,105.01,4.49982884]
["bitfinex","SOLUSD",1769911656649,3.48269656,105.03,105.01,4.49982884]
["bitfinex","SOLUSD",1769911657330,3.44820849,105.05,105.01,4.29002828]
["bitfinex","SOLUSD",1769911657548,3.48269656,105.04,105.02,4.29002828]
["bitfinex","SOLUSD",1769911658149,3.48269656,105.05,105.02,4.29002828]
["bitfinex","SOLUSD",1769911658448,3.48269656,105.07,105.03,4.4825848]
["bitfinex","SOLUSD",1769911658651,3.48269656,105.09,105.05,4.4825848]
["bitfinex","SOLUSD",1769911658956,3.48269656,105.12,105.07,4.4825848]
["bitfinex","SOLUSD",1769911660137,12.99645737,105.12,105.08,4.4825848]
["bitfinex","SOLUSD",1769911661346,3.48269656,105.11,105.08,4.4825848]
["bitfinex","SOLUSD",1769911662460,12.99654181,105.11,105.08,4.4825848]
["bitfinex","SOLUSD",1769911667761,12.99654181,105.11,105.03,65.47527085]
["bitfinex","SOLUSD",1769911667762,1.14140798,105.08,105.04,9.51991797]
["bitfinex","SOLUSD",1769911667962,3.48269656,105.08,105.04,9.51991797]
["bitfinex","SOLUSD",1769911668155,4.62410454,105.09,105.04,9.51991797]
["bitfinex","SOLUSD",1769911668862,14.14061,105.09,105.04,9.51991797]
["bitfinex","SOLUSD",1769911669255,3.48269656,105.08,105.04,9.51991797]
["bitfinex","SOLUSD",1769911669762,3.48269656,105.08,105.05,4.44910895]
["bitfinex","SOLUSD",1769911669958,14.14061,105.09,105.05,4.44910895]
["bitfinex","SOLUSD",1769911670666,12.99944494,105.08,105.05,4.44910895]
["bitfinex","SOLUSD",1769911672864,3.48269656,105.07,105.05,4.44910895]
["bitfinex","SOLUSD",1769911673065,4.62410454,105.07,105.03,4.44910895]
["bitfinex","SOLUSD",1769911673369,3.48269656,105.06,105.03,4.44910895]
["bitfinex","SOLUSD",1769911674371,13.00147174,105.06,105.03,4.44910895]
["bitfinex","SOLUSD",1769911680074,3.48269656,105.04,105.02,4.44910895]
["bitfinex","SOLUSD",1769911680276,3.48269656,105.05,105.02,4.44910895]
["bitfinex","SOLUSD",1769911680471,13.00147174,105.06,105.02,4.44910895]
["bitfinex","SOLUSD",1769911681688,3.48269656,105.06,105.02,4.44910895]
["bitfinex","SOLUSD",1769911682272,3.48269656,105.06,105.04,4.44910895]
["bitfinex","SOLUSD",1769911682486,4.62410454,105.09,105.05,4.44910895]
["bitfinex","SOLUSD",1769911683553,10.65746646,105.09,105.06,4.44910895]
["bitfinex","SOLUSD",1769911683757,3.48269656,105.1,105.06,4.44910895]
["bitfinex","SOLUSD",1769911683957,10.6556793,105.11,105.06,4.44910895]
["bitfinex","SOLUSD",1769911684154,3.48269656,105.1,105.06,4.44910895]
["bitfinex","SOLUSD",1769911684386,12.99696788,105.11,105.06,4.44910895]
["bitfinex","SOLUSD",1769911684760,3.48269656,105.1,105.06,4.44910895]
["bitfinex","SOLUSD",1769911685582,12.99911928,105.1,105.06,9.51822481]
["bitfinex","SOLUSD",1769911685783,12.99911928,105.1,105.07,4.44910895]
["bitfinex","SOLUSD",1769911686684,5.83373293,105.09,105.02,50.24330614]
["bitfinex","SOLUSD",1769911686892,5.83373293,105.08,105.02,27.28766975]
["bitfinex","SOLUSD",1769911687067,3.48436361,105.09,105.06,9.5179177]
["bitfinex","SOLUSD",1769911687268,3.5078573,105.1,105.06,9.5179177]
["bitfinex","SOLUSD",1769911687982,13.02273752,105.1,105.06,9.5179177]
["bitfinex","SOLUSD",1769911688783,13.02273752,105.1,105.07,4.16239688]
["bitfinex","SOLUSD",1769911690165,12.99924383,105.1,105.07,4.16239688]
["bitfinex","SOLUSD",1769911690367,12.99859846,105.11,105.08,4.16239688]
["bitfinex","SOLUSD",1769911691573,9.51423485,105.11,105.08,4.16239688]
["bitfinex","SOLUSD",1769911693086,168.37527085,105.15,105.08,4.16239688]
["bitfinex","SOLUSD",1769911693087,3.48436361,105.13,105.09,4.16239688]
["bitfinex","SOLUSD",1769911693388,9.51242529,105.13,105.09,4.16239688]
["bitfinex","SOLUSD",1769911694383,9.51242529,105.13,105.1,4.16239688]
["bitfinex","SOLUSD",1769911694886,12.9967889,105.13,105.1,4.16239688]
["bitfinex","SOLUSD",1769911695991,9.51242529,105.13,105.1,4.16239688]
["bitfinex","SOLUSD",1769911699075,11.86179461,105.13,105.1,4.16239688]
["bitfinex","SOLUSD",1769911700594,15.34615822,105.13,105.1,4.16239688]
["bitfinex","SOLUSD",1769911701095,15.20114856,105.13,105.1,4.16239688]
["bitfinex","SOLUSD",1769911702078,12.78389621,105.13,105.1,4.16239688]
["bitfinex","SOLUSD",1769911705104,5.83373293,105.14,105.1,4.16239688]
["bitfinex","SOLUSD",1769911706306,5.83373293,105.14,105.1,13.67695937]
["bitfinex","SOLUSD",1769911707098,5.83373293,105.14,105.11,4.16239688]
["bitfinex","SOLUSD",1769911708100,6.10321618,105.17,105.14,4.16239688]
["bitfinex","SOLUSD",1769911708397,1e-08,105.17,105.16,9.50931913]
["bitfinex","SOLUSD",1769911709707,1e-08,105.17,105.15,13.67236881]
["bitfinex","SOLUSD",1769911711098,1e-08,105.17,105.16,4.16239688]
["bitfinex","SOLUSD",1769911711299,0.1,105.19,105.17,4.16239688]
["bitfinex","SOLUSD",1769911712403,0.1,105.22,105.19,4.16239688]
["bitfinex","SOLUSD",1769911712609,2.54836932,105.23,105.2,4.16239688]
["bitfinex","SOLUSD",1769911712610,0.1,105.23,105.2,4.16239688]
["bitfinex","SOLUSD",1769911713308,6.00891898,105.24,105.21,4.16239688]
["bitfinex","SOLUSD",1769911713515,5.93273293,105.25,105.21,4.16239688]
["bitfinex","SOLUSD",1769911713516,3.48436361,105.25,105.21,4.48763449]
["bitfinex","SOLUSD",1769911713688,3.48436361,105.26,105.21,4.48763449]
["bitfinex","SOLUSD",1769911713894,14.97786962,105.31,105.23,4.48763449]
["bitfinex","SOLUSD",1769911714200,14.97786962,105.31,105.22,3.48436361]
["bitfinex","SOLUSD",1769911714201,3.48436361,105.29,105.25,4.48763449]
["bitfinex","SOLUSD",1769911714501,3.48436361,105.3,105.27,4.48763449]
["bitfinex","SOLUSD",1769911715510,3.48436361,105.28,105.25,13.9885075]
["bitfinex","SOLUSD",1769911715697,3.50884731,105.28,105.24,13.98939704]
["bitfinex","SOLUSD",1769911717208,3.48436361,105.28,105.25,4.48763449]
["bitfinex","SOLUSD",1769911717413,3.50884731,105.29,105.25,4.48763449]
["bitfinex","SOLUSD",1769911717797,0.0244837,105.3,105.25,4.48763449]
["bitfinex","SOLUSD",1769911718000,3.50884731,105.3,105.25,4.48763449]
["bitfinex","SOLUSD",1769911718317,3.48436361,105.29,105.25,4.48763449]
["bitfinex","SOLUSD",1769911719617,3.48436361,105.29,105.26,9.500285]
["bitfinex","SOLUSD",1769911719916,3.48436361,105.29,105.26,13.98791949]
["bitfinex","SOLUSD",1769911721314,3.50884731,105.3,105.26,13.98791949]
["bitfinex","SOLUSD",1769911721621,3.50884731,105.3,105.27,4.48763449]
["bitfinex","SOLUSD",1769911721918,3.50884731,105.3,105.27,13.98679772]
["bitfinex","SOLUSD",1769911722617,6.2970161,105.31,105.28,4.48763449]
["bitfinex","SOLUSD",1769911722917,3.50884731,105.33,105.29,4.48763449]
["bitfinex","SOLUSD",1769911723505,106.18436361,105.36,105.3,4.48763449]
["bitfinex","SOLUSD",1769911723506,3.48436361,105.34,105.3,4.48763449]
["bitfinex","SOLUSD",1769911723707,3.48436361,105.35,105.32,4.48763449]
["bitfinex","SOLUSD",1769911723928,3.48436361,105.36,105.32,4.48763449]
["bitfinex","SOLUSD",1769911724823,3.50884731,105.37,105.32,4.48763449]
["bitfinex","SOLUSD",1769911725620,5.94441259,105.39,105.32,4.48763449]
["bitfinex","SOLUSD",1769911725823,3.48436361,105.37,105.34,13.98070454]
["bitfinex","SOLUSD",1769911726704,3.50884731,105.38,105.34,13.98070454]
["bitfinex","SOLUSD",1769911726904,3.50884731,105.38,105.34,37.71337968]
["bitfinex","SOLUSD",1769911727313,0.0244837,105.37,105.33,13.9813071]
["bitfinex","SOLUSD",1769911727606,9.28641832,105.37,105.34,4.48763449]
["bitfinex","SOLUSD",1769911727815,9.31090202,105.36,105.33,9.49367261]
["bitfinex","SOLUSD",1769911728019,9.28641832,105.35,105.33,9.49367261]
["bitfinex","SOLUSD",1769911728401,9.31090202,105.36,105.33,9.49367261]
["bitfinex","SOLUSD",1769911728924,9.31090202,105.38,105.34,4.48763449]
["bitfinex","SOLUSD",1769911729236,15.20634721,105.39,105.34,4.48763449]
["bitfinex","SOLUSD",1769911729604,9.28641832,105.4,105.36,4.48763449]
["bitfinex","SOLUSD",1769911729807,9.28641832,105.4,105.37,9.49036727]
["bitfinex","SOLUSD",1769911730018,9.28641832,105.4,105.37,13.97800176]
["bitfinex","SOLUSD",1769911730217,9.28641832,105.42,105.38,4.48763449]
["bitfinex","SOLUSD",1769911730410,9.28641832,105.43,105.39,4.48763449]
["bitfinex","SOLUSD",1769911731451,10.49859776,105.4,105.37,9.49036727]
["bitfinex","SOLUSD",1769911731616,9.28641832,105.39,105.36,9.49103101]
["bitfinex","SOLUSD",1769911732116,9.28641832,105.39,105.35,23.7291363]
["bitfinex","SOLUSD",1769911733231,9.28641832,105.39,105.35,33.22130526]
["bitfinex","SOLUSD",1769911733433,9.28641832,105.4,105.36,4.21167908]
["bitfinex","SOLUSD",1769911733631,10.49859776,105.41,105.36,4.21167908]
["bitfinex","SOLUSD",1769911734931,32.30832068,105.47,105.38,4.21167908]
["bitfinex","SOLUSD",1769911734932,1.21217944,105.43,105.38,4.21167908]
["bitfinex","SOLUSD",1769911735115,9.28641832,105.43,105.4,4.21167908]
["bitfinex","SOLUSD",1769911735429,9.28641832,105.44,105.4,4.21167908]
["bitfinex","SOLUSD",1769911735819,9.28641832,105.43,105.4,4.21167908]
["bitfinex","SOLUSD",1769911736216,9.28641832,105.43,105.4,13.69870365]
["bitfinex","SOLUSD",1769911736527,9.28641832,105.44,105.4,13.69870365]
["bitfinex","SOLUSD",1769911736719,9.28641832,105.43,105.4,13.69870365]
["bitfinex","SOLUSD",1769911737731,9.28641832,105.42,105.39,9.48817599]
["bitfinex","SOLUSD",1769911738029,10.49859776,105.41,105.38,9.48911096]
["bitfinex","SOLUSD",1769911739931,9.28641832,105.41,105.38,13.70079004]
["bitfinex","SOLUSD",1769911740830,1.21217944,105.44,105.39,4.21167908]
["bitfinex","SOLUSD",1769911741019,9.28641832,105.43,105.39,4.21167908]
["bitfinex","SOLUSD",1769911741333,9.28641832,105.43,105.4,13.69934511]
["bitfinex","SOLUSD",1769911741530,10.69448287,105.46,105.41,4.21167908]
["bitfinex","SOLUSD",1769911741716,9.28641832,105.44,105.41,4.21167908]
["bitfinex","SOLUSD",1769911741918,9.28641832,105.43,105.41,4.21167908]
["bitfinex","SOLUSD",1769911742116,9.28641832,105.42,105.39,13.70001544]
["bitfinex","SOLUSD",1769911743044,9.28641832,105.43,105.4,4.21167908]
["bitfinex","SOLUSD",1769911743335,9.28641832,105.43,105.4,13.69913592]
["bitfinex","SOLUSD",1769911743539,9.28641832,105.43,105.4,9.48745684]
["bitfinex","SOLUSD",1769911743757,9.28641832,105.43,105.4,13.69913592]
["bitfinex","SOLUSD",1769911744532,1.21217944,105.45,105.41,4.21167908]
["bitfinex","SOLUSD",1769911744846,9.28641832,105.44,105.41,4.21167908]
["bitfinex","SOLUSD",1769911745541,9.2735973,105.44,105.41,13.69776286]
["bitfinex","SOLUSD",1769911745740,9.2735973,105.44,105.39,6.69052524]
["bitfinex","SOLUSD",1769911746241,9.2735973,105.42,105.37,9.2735973]
["bitfinex","SOLUSD",1769911746449,13.62711343,105.44,105.38,9.2735973]
["bitfinex","SOLUSD",1769911746643,13.62711343,105.44,105.39,9.2735973]
["bitfinex","SOLUSD",1769911747129,13.33927696,105.46,105.41,18.76036326]
["bitfinex","SOLUSD",1769911747544,13.33927696,105.46,105.41,42.47727816]
["bitfinex","SOLUSD",1769911747722,13.33927696,105.46,105.43,9.48496632]
["bitfinex","SOLUSD",1769911748640,9.2735973,105.45,105.42,13.66901788]
["bitfinex","SOLUSD",1769911748839,13.33927696,105.43,105.4,9.48710801]
["bitfinex","SOLUSD",1769911749640,4.06567966,105.45,105.41,4.18341927]
["bitfinex","SOLUSD",1769911749847,4.06567966,105.45,105.42,13.6691599]
["bitfinex","SOLUSD",1769911750043,13.33927696,105.46,105.42,37.38382504]
["bitfinex","SOLUSD",1769911750245,0.1,105.48,105.45,4.18341927]
["bitfinex","SOLUSD",1769911750623,1e-08,105.48,105.45,4.18341927]
["bitfinex","SOLUSD",1769911750830,1e-08,105.48,105.46,4.18341927]
["bitfinex","SOLUSD",1769911751433,1e-08,105.48,105.44,4.18341927]
["bitfinex","SOLUSD",1769911751639,9.2735973,105.47,105.44,4.18341927]
["bitfinex","SOLUSD",1769911751944,13.43927696,105.51,105.46,4.18341927]
["bitfinex","SOLUSD",1769911752341,9.2735973,105.5,105.46,4.18341927]
["bitfinex","SOLUSD",1769911753147,9.2735973,105.5,105.45,42.46468311]
["bitfinex","SOLUSD",1769911753148,9.2735973,105.48,105.45,9.48316737]
["bitfinex","SOLUSD",1769911753344,13.33927696,105.48,105.44,13.66719701]
["bitfinex","SOLUSD",1769911753737,13.33927696,105.48,105.44,37.37736392]
["bitfinex","SOLUSD",1769911753952,13.33927696,105.49,105.45,4.18341927]
["bitfinex","SOLUSD",1769911754637,13.33927696,105.47,105.43,13.66798372]
["bitfinex","SOLUSD",1769911754848,9.2735973,105.46,105.43,13.66798372]
["bitfinex","SOLUSD",1769911755554,4.06567966,105.47,105.44,9.48403828]
["bitfinex","SOLUSD",1769911756153,13.54620675,105.48,105.44,13.66745755]
["bitfinex","SOLUSD",1769911756451,13.54620675,105.48,105.45,4.18341927]
["bitfinex","SOLUSD",1769911756663,13.54620675,105.48,105.44,13.66745755]
["bitfinex","SOLUSD",1769911759633,13.5455349,105.49,105.45,4.18341927]
["bitfinex","SOLUSD",1769911759842,4.06567966,105.49,105.45,4.18341927]
["bitfinex","SOLUSD",1769911760551,4.06567966,105.48,105.43,13.66805767]
["bitfinex","SOLUSD",1769911760956,4.06567966,105.48,105.44,4.18341927]
["bitfinex","SOLUSD",1769911761160,4.06567966,105.48,105.44,13.66730743]
["bitfinex","SOLUSD",1769911761364,13.54624099,105.48,105.44,13.66730743]
["bitfinex","SOLUSD",1769911761645,4.06567966,105.47,105.44,9.48388816]
["bitfinex","SOLUSD",1769911762364,4.06567966,105.47,105.43,13.66794885]
["bitfinex","SOLUSD",1769911763964,4.06567966,105.47,105.44,9.48406676]
["bitfinex","SOLUSD",1769911766168,4.06567966,105.47,105.43,13.66801883]
["bitfinex","SOLUSD",1769911767375,4.06567966,105.47,105.36,47.1804529]
["bitfinex","SOLUSD",1769911767376,4.06567966,105.46,105.4,4.18341927]
["bitfinex","SOLUSD",1769911767558,4.06567966,105.46,105.41,4.18341927]
["bitfinex","SOLUSD",1769911767746,4.06567966,105.44,105.41,4.18341927]
["bitfinex","SOLUSD",1769911767947,4.06567966,105.44,105.4,9.48719766]
["bitfinex","SOLUSD",1769911768148,4.06567966,105.44,105.4,13.67061693]
["bitfinex","SOLUSD",1769911768348,4.06567966,105.44,105.4,4.18341927]
["bitfinex","SOLUSD",1769911769761,13.55034174,105.44,105.4,4.18341927]
["bitfinex","SOLUSD",1769911770065,4.06567966,105.43,105.4,4.18341927]
["bitfinex","SOLUSD",1769911770258,4.06567966,105.43,105.39,4.18341927]
["bitfinex","SOLUSD",1769911770444,4.06567966,105.43,105.39,13.67196645]
["bitfinex","SOLUSD",1769911771963,13.55087194,105.43,105.4,4.18341927]
["bitfinex","SOLUSD",1769911775068,4.06567966,105.46,105.41,4.18341927]
["bitfinex","SOLUSD",1769911775449,4.06567966,105.45,105.41,4.18341927]
["bitfinex","SOLUSD",1769911777154,13.72964944,105.46,105.42,4.16107296]
["bitfinex","SOLUSD",1769911778364,9.48226815,105.46,105.42,4.16107296]
["bitfinex","SOLUSD",1769911778558,4.24738129,105.45,105.41,13.64709088]
["bitfinex","SOLUSD",1769911779258,13.73069242,105.45,105.41,13.64709088]
["bitfinex","SOLUSD",1769911779652,4.24738129,105.45,105.42,4.16107296]
["bitfinex","SOLUSD",1769911779873,9.48271701,105.46,105.42,4.16107296]
["bitfinex","SOLUSD",1769911780248,13.7300983,105.46,105.42,4.16107296]
["bitfinex","SOLUSD",1769911780571,9.48271701,105.46,105.42,4.16107296]
["bitfinex","SOLUSD",1769911781473,13.7300983,105.46,105.42,4.16107296]
["bitfinex","SOLUSD",1769911783996,4.08356707,105.45,105.42,4.16107296]
["bitfinex","SOLUSD",1769911785064,4.08356707,105.46,105.43,4.13328428]
["bitfinex","SOLUSD",1769911786275,13.56645389,105.46,105.43,4.13328428]
["bitfinex","SOLUSD",1769911788085,13.56538638,105.47,105.43,4.13328428]
["bitfinex","SOLUSD",1769911788278,4.08356707,105.46,105.43,4.13328428]
["bitfinex","SOLUSD",1769911789285,13.5640373,105.48,105.44,4.13328428]
["bitfinex","SOLUSD",1769911789884,4.08356707,105.47,105.42,13.61855458]
["bitfinex","SOLUSD",1769911790671,4.08356707,105.46,105.43,4.13328428]
["bitfinex","SOLUSD",1769911792196,4.08356707,105.48,105.43,4.13328428]
["bitfinex","SOLUSD",1769911793375,4.08356707,105.48,105.45,4.13328428]
["bitfinex","SOLUSD",1769911794391,4.18356707,105.51,105.45,4.13328428]
["bitfinex","SOLUSD",1769911794598,4.18356707,105.51,105.46,4.13328428]
["bitfinex","SOLUSD",1769911795479,4.18356707,105.51,105.48,4.13328428]
["bitfinex","SOLUSD",1769911796894,0.1,105.51,105.48,4.13328428]
["bitfinex","SOLUSD",1769911797079,0.3264321,105.52,105.49,4.13328428]
["bitfinex","SOLUSD",1769911797388,0.3264321,105.52,105.5,9.47867298]
["bitfinex","SOLUSD",1769911797595,4.08356707,105.56,105.51,4.13328428]
["bitfinex","SOLUSD",1769911798587,4.08356707,105.56,105.52,4.13328428]
["bitfinex","SOLUSD",1769911798795,4.08356707,105.58,105.52,7.5948153]
["bitfinex","SOLUSD",1769911799005,4.08356707,105.58,105.53,4.13328428]
["bitfinex","SOLUSD",1769911799497,4.08356707,105.58,105.53,13.60858637]
["bitfinex","SOLUSD",1769911799698,4.08356707,105.58,105.54,4.13328428]
["bitfinex","SOLUSD",1769911800379,0.1,105.59,105.54,4.13328428]
["bitfinex","SOLUSD",1769911800581,4.18356707,105.59,105.54,4.13328428]
["bitfinex","SOLUSD",1769911800792,4.08356707,105.58,105.53,13.60858637]
["bitfinex","SOLUSD",1769911801404,4.08356707,105.58,105.52,13.60994504]
["bitfinex","SOLUSD",1769911802193,4.08356707,105.57,105.52,13.60994504]
["bitfinex","SOLUSD",1769911802906,4.08356707,105.57,105.53,4.13328428]
["bitfinex","SOLUSD",1769911803794,4.08356707,105.57,105.53,3.94368428]
["bitfinex","SOLUSD",1769911804404,4.08356707,105.57,105.54,9.47508053]
["bitfinex","SOLUSD",1769911806099,4.08356707,105.57,105.54,13.60836481]
["bitfinex","SOLUSD",1769911806292,9.57075031,105.59,105.55,4.13328428]
["bitfinex","SOLUSD",1769911806293,13.65431738,105.59,105.55,4.13328428]
["bitfinex","SOLUSD",1769911806694,4.18356707,105.59,105.55,4.13328428]
["bitfinex","SOLUSD",1769911806996,0.1,105.59,105.55,4.13328428]
["bitfinex","SOLUSD",1769911807898,0.1,105.6,105.57,4.11208634]
["bitfinex","SOLUSD",1769911808407,4.29177799,105.63,105.6,4.11208634]
["bitfinex","SOLUSD",1769911808598,106.99177799,105.64,105.6,4.11208634]
["bitfinex","SOLUSD",1769911808978,4.29177799,105.64,105.6,4.11208634]
["bitfinex","SOLUSD",1769911809410,4.29177799,105.66,105.6,4.11208634]
["bitfinex","SOLUSD",1769911809900,4.29177799,105.66,105.61,4.11208634]
["bitfinex","SOLUSD",1769911810090,4.29177799,105.67,105.61,4.11208634]
["bitfinex","SOLUSD",1769911810293,4.29177799,105.69,105.63,4.11208634]
["bitfinex","SOLUSD",1769911810499,4.29177799,105.71,105.65,4.11208634]
["bitfinex","SOLUSD",1769911811105,4.29177799,105.71,105.63,4.11208634]
["bitfinex","SOLUSD",1769911811516,4.29177799,105.71,105.64,4.11208634]
["bitfinex","SOLUSD",1769911812300,4.29177799,105.71,105.66,4.11208634]
["bitfinex","SOLUSD",1769911812799,13.75173648,105.71,105.66,4.11208634]
["bitfinex","SOLUSD",1769911813006,4.29177799,105.7,105.66,4.11208634]
["bitfinex","SOLUSD",1769911813601,4.29177799,105.71,105.66,4.11208634]
["bitfinex","SOLUSD",1769911813990,9.45930115,105.72,105.66,4.11208634]
["bitfinex","SOLUSD",1769911813991,4.29177799,105.72,105.66,4.11208634]
["bitfinex","SOLUSD",1769911814185,4.61821009,105.73,105.67,4.11208634]
["bitfinex","SOLUSD",1769911814494,4.61821009,105.73,105.69,4.11208634]
["bitfinex","SOLUSD",1769911815186,4.61821009,105.73,105.68,13.57461472]
["bitfinex","SOLUSD",1769911815508,4.11821009,105.73,105.69,4.11208634]
["bitfinex","SOLUSD",1769911816006,9.45545726,105.76,105.69,4.11208634]
["bitfinex","SOLUSD",1769911816499,9.45447669,105.77,105.71,4.11208634]
["bitfinex","SOLUSD",1769911816904,13.72910244,105.78,105.71,4.11208634]
["bitfinex","SOLUSD",1769911817404,4.29177799,105.77,105.71,4.11208634]
["bitfinex","SOLUSD",1769911818384,4.29177799,105.77,105.72,13.5710345]
["bitfinex","SOLUSD",1769911819994,4.29177799,105.76,105.71,13.57192777]
["bitfinex","SOLUSD",1769911820193,4.29177799,105.79,105.72,4.11208634]
["bitfinex","SOLUSD",1769911820395,4.29177799,105.78,105.73,13.57013987]
["bitfinex","SOLUSD",1769911821010,4.29177799,105.78,105.74,4.11208634]
["bitfinex","SOLUSD",1769911821526,4.29177799,105.79,105.74,4.11208634]
["bitfinex","SOLUSD",1769911822604,4.29177799,105.79,105.75,13.56835111]
["bitfinex","SOLUSD",1769911822895,4.29177799,105.78,105.74,4.11208634]
["bitfinex","SOLUSD",1769911823114,4.29177799,105.78,105.72,13.57050808]
["bitfinex","SOLUSD",1769911823314,4.29177799,105.78,105.73,13.57006555]
["bitfinex","SOLUSD",1769911823606,4.29177799,105.78,105.73,4.11208634]
["bitfinex","SOLUSD",1769911823907,27.90375178,105.81,105.75,4.11208634]
["bitfinex","SOLUSD",1769911823908,13.74390911,105.8,105.75,4.11208634]
["bitfinex","SOLUSD",1769911824107,4.29177799,105.8,105.75,4.11208634]
["bitfinex","SOLUSD",1769911824708,4.29177799,105.8,105.76,13.56745699]
["bitfinex","SOLUSD",1769911825714,4.29177799,105.79,105.75,9.45590724]
["bitfinex","SOLUSD",1769911826411,4.29177799,105.79,105.75,13.56799358]
["bitfinex","SOLUSD",1769911826613,4.29177799,105.8,105.76,13.56679421]
["bitfinex","SOLUSD",1769911827904,9.45112597,105.81,105.77,4.11208634]
["bitfinex","SOLUSD",1769911828104,9.44858055,105.84,105.77,4.11208634]
["bitfinex","SOLUSD",1769911828511,4.29177799,105.84,105.77,4.11208634]
["bitfinex","SOLUSD",1769911829710,4.29177799,105.87,105.8,4.11208634]
["bitfinex","SOLUSD",1769911829905,4.29177799,105.87,105.81,4.11208634]
["bitfinex","SOLUSD",1769911830106,4.29177799,105.86,105.81,4.11208634]
["bitfinex","SOLUSD",1769911830299,4.29177799,105.86,105.81,9.45084097]
["bitfinex","SOLUSD",1769911830616,4.29177799,105.86,105.81,9.45077685]
["bitfinex","SOLUSD",1769911830831,4.29177799,105.86,105.81,13.56286319]
["bitfinex","SOLUSD",1769911831010,4.29177799,105.86,105.82,4.11208634]
["bitfinex","SOLUSD",1769911831418,4.29177799,105.87,105.82,4.11208634]
["bitfinex","SOLUSD",1769911831712,4.29177799,105.84,105.78,4.11208634]
["bitfinex","SOLUSD",1769911832020,13.74035951,105.84,105.79,9.45256918]
["bitfinex","SOLUSD",1769911832213,4.29177799,105.86,105.8,4.11208634]
["bitfinex","SOLUSD",1769911832411,4.39177799,105.88,105.8,13.36383187]
["bitfinex","SOLUSD",1769911832717,10.19758056,105.92,105.85,4.11208634]
["bitfinex","SOLUSD",1769911832920,4.29177799,105.92,105.87,4.11208634]
["bitfinex","SOLUSD",1769911833123,4.61821009,105.94,105.89,4.11208634]
["bitfinex","SOLUSD",1769911833617,4.29177799,105.96,105.85,4.11208634]
["bitfinex","SOLUSD",1769911833815,4.29177799,105.96,105.86,4.11208634]
["bitfinex","SOLUSD",1769911834119,4.29177799,105.94,105.86,13.55776942]
["bitfinex","SOLUSD",1769911834498,4.27527085,105.92,105.84,13.5594349]
["bitfinex","SOLUSD",1769911834698,4.29177799,105.91,105.82,13.56181463]
["bitfinex","SOLUSD",1769911834903,4.29177799,105.91,105.78,4.11208634]
["bitfinex","SOLUSD",1769911835098,4.29177799,105.91,105.8,9.45130305]
["bitfinex","SOLUSD",1769911835099,4.29177799,105.89,105.8,9.45130305]
["bitfinex","SOLUSD",1769911835319,4.29177799,105.89,105.84,9.44822085]
["bitfinex","SOLUSD",1769911835522,4.29177799,105.89,105.8,4.11208634]
["bitfinex","SOLUSD",1769911835817,4.29177799,105.88,105.81,9.45064605]
["bitfinex","SOLUSD",1769911836218,4.29177799,105.86,105.81,9.45064605]
["bitfinex","SOLUSD",1769911836721,4.29177799,105.86,105.81,13.56273239]
["bitfinex","SOLUSD",1769911838219,9.44669587,105.86,105.76,9.29053506]
["bitfinex","SOLUSD",1769911838516,4.3544048,105.85,105.76,9.25174553]
["bitfinex","SOLUSD",1769911838712,4.3544048,105.85,105.75,47.27871971]
["bitfinex","SOLUSD",1769911838713,4.3544048,105.85,105.77,9.25174553]
["bitfinex","SOLUSD",1769911838919,4.3544048,105.85,105.76,9.25174553]
["bitfinex","SOLUSD",1769911839404,4.3544048,105.85,105.77,23.63481048]
["bitfinex","SOLUSD",1769911839918,4.3544048,105.84,105.76,9.45476386]
["bitfinex","SOLUSD",1769911840119,4.3544048,105.82,105.73,33.10318736]
["bitfinex","SOLUSD",1769911840417,4.3544048,105.82,105.74,3.41421181]
["bitfinex","SOLUSD",1769911840624,4.3544048,105.82,105.75,3.41421181]
["bitfinex","SOLUSD",1769911840923,4.3544048,105.83,105.76,3.41421181]
["bitfinex","SOLUSD",1769911841423,4.3544048,105.83,105.75,3.41421181]
["bitfinex","SOLUSD",1769911841922,4.3544048,105.83,105.76,3.41421181]
["bitfinex","SOLUSD",1769911842425,4.3544048,105.83,105.77,36.50488023]
["bitfinex","SOLUSD",1769911843523,4.08151531,105.85,105.79,3.41421181]
["bitfinex","SOLUSD",1769911843930,4.08151531,105.84,105.77,36.50488023]
["bitfinex","SOLUSD",1769911844628,4.08151531,105.83,105.77,36.50488023]
["bitfinex","SOLUSD",1769911845325,4.08151531,105.83,105.78,3.41421181]
["bitfinex","SOLUSD",1769911845508,9.44754141,105.85,105.78,3.41421181]
["bitfinex","SOLUSD",1769911845509,4.08151531,105.85,105.79,3.41421181]
["bitfinex","SOLUSD",1769911846005,4.08151531,105.87,105.81,3.41421181]
["bitfinex","SOLUSD",1769911846211,4.08151531,105.89,105.83,3.41421181]
["bitfinex","SOLUSD",1769911846521,4.08151531,105.91,105.85,3.41421181]
["bitfinex","SOLUSD",1769911847427,4.08151531,105.91,105.84,36.48299487]
["bitfinex","SOLUSD",1769911847927,4.08151531,105.91,105.85,3.41421181]
["bitfinex","SOLUSD",1769911848312,4.08151531,105.91,105.84,9.44822373]
["bitfinex","SOLUSD",1769911848510,4.08151531,105.89,105.84,9.44822373]
["bitfinex","SOLUSD",1769911848723,4.08151531,105.89,105.83,27.0360021]
["bitfinex","SOLUSD",1769911848724,4.08151531,105.89,105.83,9.44878308]
["bitfinex","SOLUSD",1769911848925,4.08151531,105.89,105.82,9.44964394]
["bitfinex","SOLUSD",1769911849120,4.08151531,105.89,105.83,9.44892099]
["bitfinex","SOLUSD",1769911849628,4.08151531,105.89,105.83,36.48592406]
["bitfinex","SOLUSD",1769911850715,4.08151531,105.88,105.83,36.48592406]
["bitfinex","SOLUSD",1769911852433,13.52652761,105.88,105.83,9.44892099]
["bitfinex","SOLUSD",1769911852621,4.08151531,105.87,105.83,9.44892099]
["bitfinex","SOLUSD",1769911853539,4.08151531,105.87,105.82,9.45000945]
["bitfinex","SOLUSD",1769911854332,4.08151531,105.86,105.82,9.45000945]
["bitfinex","SOLUSD",1769911854921,4.08151531,105.86,105.79,27.04448388]
["bitfinex","SOLUSD",1769911855246,4.08151531,105.86,105.8,9.4512052]
["bitfinex","SOLUSD",1769911855539,4.08151531,105.84,105.8,9.4512052]
["bitfinex","SOLUSD",1769911857524,4.08151531,105.83,105.79,33.08296136]
["bitfinex","SOLUSD",1769911857921,4.08151531,105.83,105.78,9.45333761]
["bitfinex","SOLUSD",1769911859050,4.08151531,105.82,105.78,9.45333761]
["bitfinex","SOLUSD",1769911860126,4.08151531,105.82,105.77,33.08943982]
["bitfinex","SOLUSD",1769911860642,4.08151531,105.81,105.76,12.86949653]
["bitfinex","SOLUSD",1769911860844,4.08151531,105.79,105.71,9.45935745]
["bitfinex","SOLUSD",1769911861048,4.08151531,105.79,105.72,3.41421181]
["bitfinex","SOLUSD",1769911861228,4.08151531,105.79,105.74,9.45654583]
["bitfinex","SOLUSD",1769911861428,4.08151531,105.79,105.75,3.41421181]
["bitfinex","SOLUSD",1769911861935,4.08151531,105.79,105.75,12.87012613]
["bitfinex","SOLUSD",1769911862245,13.53445593,105.79,105.75,12.87012613]
["bitfinex","SOLUSD",1769911863245,4.08151531,105.81,105.76,3.41421181]
["bitfinex","SOLUSD",1769911863921,4.08151531,105.81,105.76,3.31846181]
["bitfinex","SOLUSD",1769911864127,13.53267474,105.81,105.76,3.31846181]
["bitfinex","SOLUSD",1769911864329,13.53267474,105.81,105.69,9.25174553]
["bitfinex","SOLUSD",1769911864330,4.08151531,105.8,105.69,9.25174553]
["bitfinex","SOLUSD",1769911864547,4.08151531,105.78,105.7,9.46023257]
["bitfinex","SOLUSD",1769911865222,4.08151531,105.78,105.69,9.46128771]
["bitfinex","SOLUSD",1769911865748,4.08151531,105.78,105.65,32.91310576]
["bitfinex","SOLUSD",1769911866046,4.08151531,105.75,105.66,12.78260714]
["bitfinex","SOLUSD",1769911866231,4.08151531,105.73,105.66,12.78260714]
["bitfinex","SOLUSD",1769911866944,4.08151531,105.73,105.66,9.46414533]
["bitfinex","SOLUSD",1769911867351,4.25745925,105.71,105.66,9.46414533]
["bitfinex","SOLUSD",1769911869328,9.45894816,105.72,105.67,3.31846181]
["bitfinex","SOLUSD",1769911869531,4.25745925,105.72,105.67,3.31846181]
["bitfinex","SOLUSD",1769911871450,13.71657738,105.72,105.68,3.31846181]
["bitfinex","SOLUSD",1769911871852,13.71657738,105.72,105.67,12.78113774]
["bitfinex","SOLUSD",1769911873044,4.25745925,105.71,105.67,12.78113774]
["bitfinex","SOLUSD",1769911873438,4.25745925,105.73,105.68,3.31846181]
["bitfinex","SOLUSD",1769911873639,168.35745925,105.77,105.71,3.31846181]
["bitfinex","SOLUSD",1769911873849,4.25745925,105.77,105.71,3.31846181]
["bitfinex","SOLUSD",1769911874090,26.28,105.79,105.72,12.54928969]
["bitfinex","SOLUSD",1769911874091,54.17054225,105.79,105.72,12.54928969]
["bitfinex","SOLUSD",1769911874239,39.99041563,105.79,105.73,3.31846181]
["bitfinex","SOLUSD",1769911874550,13.71041563,105.79,105.73,3.31846181]
["bitfinex","SOLUSD",1769911874754,9.45295638,105.79,105.73,3.31846181]
["bitfinex","SOLUSD",1769911874959,13.70960884,105.8,105.75,3.31846181]
["bitfinex","SOLUSD",1769911875572,4.25745925,105.79,105.73,12.77610702]
["bitfinex","SOLUSD",1769911876057,13.7087092,105.81,105.75,3.31846181]
["bitfinex","SOLUSD",1769911876759,4.25745925,105.8,105.73,12.77610702]
["bitfinex","SOLUSD",1769911877055,4.25745925,105.78,105.73,3.31846181]
["bitfinex","SOLUSD",1769911877650,4.25745925,105.78,105.73,12.7762818]
["bitfinex","SOLUSD",1769911878859,4.25745925,105.78,105.74,3.31846181]
["bitfinex","SOLUSD",1769911879245,4.25745925,105.78,105.74,12.77510431]
["bitfinex","SOLUSD",1769911879864,9.45268929,105.79,105.74,12.77510431]
["bitfinex","SOLUSD",1769911880063,13.71014854,105.79,105.74,12.77510431]
["bitfinex","SOLUSD",1769911881760,4.25745925,105.78,105.74,3.31846181]
["bitfinex","SOLUSD",1769911881961,4.25745925,105.78,105.73,3.31846181]
["bitfinex","SOLUSD",1769911882152,4.25745925,105.78,105.71,12.77777126]
["bitfinex","SOLUSD",1769911882458,4.25745925,105.77,105.72,9.45891839]
["bitfinex","SOLUSD",1769911882659,4.25745925,105.77,105.72,12.7773802]
["bitfinex","SOLUSD",1769911883864,13.71280593,105.77,105.72,12.7773802]
["bitfinex","SOLUSD",1769911886671,13.71014854,105.79,105.73,3.31846181]
["bitfinex","SOLUSD",1769911886851,4.25745925,105.78,105.73,3.31846181]
["bitfinex","SOLUSD",1769911887354,13.71014854,105.79,105.73,3.31846181]
["bitfinex","SOLUSD",1769911887554,13.71014854,105.79,105.74,3.31846181]
["bitfinex","SOLUSD",1769911887765,4.25745925,105.78,105.74,3.31846181]
["bitfinex","SOLUSD",1769911889974,39.99107253,105.79,105.72,37.50012988]
["bitfinex","SOLUSD",1769911890877,94.05893149,105.79,105.7,13.85402896]
["bitfinex","SOLUSD",1769911891061,26.28,105.78,105.7,13.85402896]
["bitfinex","SOLUSD",1769911891456,26.28,105.78,105.71,9.45978484]
["bitfinex","SOLUSD",1769911891683,128.98,105.78,105.71,9.45978484]
["bitfinex","SOLUSD",1769911891972,4.25745925,105.75,105.71,13.85362592]
["bitfinex","SOLUSD",1769911892858,4.25745925,105.75,105.69,4.39384108]
["bitfinex","SOLUSD",1769911893060,4.25745925,105.75,105.71,4.39384108]
["bitfinex","SOLUSD",1769911893267,13.71107253,105.74,105.71,4.39384108]
["bitfinex","SOLUSD",1769911893772,13.71107253,105.74,105.71,13.8533756]
["bitfinex","SOLUSD",1769911898173,4.28487192,105.73,105.69,4.39324752]
["bitfinex","SOLUSD",1769911898476,4.28487192,105.73,105.69,13.85451935]
["bitfinex","SOLUSD",1769911899577,13.74368631,105.73,105.69,4.39324752]
["bitfinex","SOLUSD",1769911900286,13.74368631,105.73,105.69,13.8548038]
["bitfinex","SOLUSD",1769911901285,13.71107253,105.72,105.69,13.8548038]
["bitfinex","SOLUSD",1769911902090,27.45492729,105.72,105.69,4.39324752]
["bitfinex","SOLUSD",1769911902272,17.99594445,105.72,105.69,4.39324752]
["bitfinex","SOLUSD",1769911902977,13.71107253,105.72,105.7,4.06134751]
["bitfinex","SOLUSD",1769911904175,13.71107253,105.72,105.7,13.52157365]
["bitfinex","SOLUSD",1769911904682,4.5,105.76,105.71,9.23082788]
["bitfinex","SOLUSD",1769911904881,4.5,105.76,105.72,9.23082788]
["bitfinex","SOLUSD",1769911905580,4.5,105.76,105.73,9.45805353]
["bitfinex","SOLUSD",1769911906770,13.95547705,105.76,105.72,9.45870144]
["bitfinex","SOLUSD",1769911907179,9.45474057,105.77,105.72,9.45870144]
["bitfinex","SOLUSD",1769911907571,4.5,105.77,105.72,9.45870144]
["bitfinex","SOLUSD",1769911907769,4.5,105.77,105.72,42.33689973]
["bitfinex","SOLUSD",1769911908080,4.5,105.77,105.72,33.10607185]
["bitfinex","SOLUSD",1769911908871,4.5,105.77,105.72,42.33689973]
["bitfinex","SOLUSD",1769911909170,13.9535829,105.78,105.72,42.33689973]
["bitfinex","SOLUSD",1769911909371,4.5,105.78,105.73,9.23082788]
["bitfinex","SOLUSD",1769911909582,4.5,105.8,105.75,9.23082788]
["bitfinex","SOLUSD",1769911911474,4.5,105.8,105.76,9.45537065]
["bitfinex","SOLUSD",1769911913981,4.5,105.79,105.74,9.23082788]
["bitfinex","SOLUSD",1769911914287,4.5,105.79,105.72,9.23082788]
["bitfinex","SOLUSD",1769911914487,4.5,105.79,105.71,33.10945037]
["bitfinex","SOLUSD",1769911914684,4.5,105.79,105.71,42.34027825]
["bitfinex","SOLUSD",1769911915282,4.5,105.79,105.72,9.23082788]
["bitfinex","SOLUSD",1769911916995,4.5,105.77,105.73,9.45805353]
["bitfinex","SOLUSD",1769911918297,4.5,105.77,105.72,9.45894816]
["bitfinex","SOLUSD",1769911919392,4.5,105.76,105.72,9.45894816]
["bitfinex","SOLUSD",1769911919576,4.5,105.76,105.71,9.45943576]
["bitfinex","SOLUSD",1769911920279,4.5,105.74,105.67,70.91409437]
["bitfinex","SOLUSD",1769911920479,4.5,105.74,105.67,32.88792989]
["bitfinex","SOLUSD",1769911920684,4.5,105.74,105.68,9.46224556]
["bitfinex","SOLUSD",1769911920881,4.5,105.74,105.69,9.46150196]
["bitfinex","SOLUSD",1769911921083,4.5,105.78,105.71,9.23082788]
["bitfinex","SOLUSD",1769911921394,4.5,105.78,105.72,9.23082788]
["bitfinex","SOLUSD",1769911921593,4.5,105.78,105.73,9.23082788]
["bitfinex","SOLUSD",1769911921789,4.5,105.78,105.72,9.23082788]
["bitfinex","SOLUSD",1769911922494,4.5,105.77,105.69,9.23082788]
["bitfinex","SOLUSD",1769911922795,4.5,105.77,105.71,9.45938758]
["bitfinex","SOLUSD",1769911923181,4.5,105.77,105.72,9.45875427]
["bitfinex","SOLUSD",1769911924284,4.5,105.76,105.71,33.10893635]
["bitfinex","SOLUSD",1769911924497,13.95268929,105.79,105.73,9.23082788]
["bitfinex","SOLUSD",1769911924690,4.5,105.79,105.74,9.23082788]
["bitfinex","SOLUSD",1769911924896,4.5,105.79,105.73,9.23082788]
["bitfinex","SOLUSD",1769911925384,4.5,105.79,105.74,9.23082788]
["bitfinex","SOLUSD",1769911926485,4.5,105.8,105.75,9.45626477]
["bitfinex","SOLUSD",1769911926804,4.5,105.8,105.75,33.0969267]
["bitfinex","SOLUSD",1769911926998,4.5,105.8,105.75,42.32775458]
["bitfinex","SOLUSD",1769911928208,4.5,105.82,105.77,9.23082788]
["bitfinex","SOLUSD",1769911928393,4.5,105.81,105.77,9.45447669]
["bitfinex","SOLUSD",1769911929609,30.78,105.81,105.74,9.45698054]
["bitfinex","SOLUSD",1769911929781,4.5,105.8,105.73,9.45776719]
["bitfinex","SOLUSD",1769911929987,4.5,105.79,105.73,9.45776719]
["bitfinex","SOLUSD",1769911930603,4.5,105.77,105.73,9.45776719]
["bitfinex","SOLUSD",1769911931218,4.5,105.77,105.68,9.21444298]
["bitfinex","SOLUSD",1769911931398,4.5,105.75,105.65,9.21444298]
["bitfinex","SOLUSD",1769911932318,26.26,105.74,105.67,9.46298094]
["bitfinex","SOLUSD",1769911932526,13.95894816,105.72,105.66,9.46431951]
["bitfinex","SOLUSD",1769911935414,13.95894816,105.72,105.66,33.12511829]
["bitfinex","SOLUSD",1769911935617,13.95894816,105.72,105.66,42.33956127]
["bitfinex","SOLUSD",1769911937804,23.64526275,105.73,105.66,42.33956127]
["bitfinex","SOLUSD",1769911937805,4.5,105.73,105.66,42.33956127]
["bitfinex","SOLUSD",1769911938019,13.9583842,105.73,105.67,9.21444298]
["bitfinex","SOLUSD",1769911939222,9.4583842,105.73,105.68,9.46252838]
["bitfinex","SOLUSD",1769911939433,13.95727355,105.74,105.68,18.67697136]
["bitfinex","SOLUSD",1769911939723,4.5,105.76,105.7,9.21444298]
["bitfinex","SOLUSD",1769911939916,4.5,105.77,105.71,9.21444298]
["bitfinex","SOLUSD",1769911940105,4.5,105.77,105.68,33.11884934]
["bitfinex","SOLUSD",1769911941321,4.5,105.75,105.68,42.33329232]
["bitfinex","SOLUSD",1769911942925,4.5,105.76,105.69,9.21444298]
["bitfinex","SOLUSD",1769911943127,4.5,105.76,105.7,9.21444298]
["bitfinex","SOLUSD",1769911943330,4.5,105.76,105.71,9.45984296]
["bitfinex","SOLUSD",1769911943526,4.5,105.76,105.71,33.10945037]
["bitfinex","SOLUSD",1769911943733,4.5,105.74,105.71,9.45984296]
["bitfinex","SOLUSD",1769911944110,4.5,105.74,105.7,9.46044253]
["bitfinex","SOLUSD",1769911945216,4.5,105.74,105.69,33.11520944]
["bitfinex","SOLUSD",1769911946330,4.5,105.73,105.69,9.46163307]
["bitfinex","SOLUSD",1769911947423,4.5,105.73,105.68,9.46252838]
["bitfinex","SOLUSD",1769911947819,4.5,105.72,105.67,9.46301365]
["bitfinex","SOLUSD",1769911948133,2.12357914,105.72,105.67,11.83943451]
["bitfinex","SOLUSD",1769911949213,9.45757717,105.74,105.68,2.37642086]
["bitfinex","SOLUSD",1769911949627,23.64227139,105.75,105.68,9.46222751]
["bitfinex","SOLUSD",1769911949933,4.45324855,105.74,105.68,9.46222751]
["bitfinex","SOLUSD",1769911951322,4.45324855,105.74,105.68,11.83864837]
["bitfinex","SOLUSD",1769911951517,9.45805353,105.73,105.68,11.83864837]
["bitfinex","SOLUSD",1769911951831,4.45324855,105.72,105.68,11.83864837]
["bitfinex","SOLUSD",1769911954021,4.45324855,105.74,105.69,2.37642086]
["bitfinex","SOLUSD",1769911954219,4.45324855,105.74,105.7,2.37642086]
["bitfinex","SOLUSD",1769911954730,4.45324855,105.76,105.72,2.37642086]
["bitfinex","SOLUSD",1769911955625,4.45324855,105.76,105.7,11.59086384]
["bitfinex","SOLUSD",1769911955932,13.90951332,105.75,105.71,9.45984296]
["bitfinex","SOLUSD",1769911956736,4.45324855,105.75,105.71,9.45984296]
["bitfinex","SOLUSD",1769911957936,9.45715906,105.74,105.7,11.83696]
["bitfinex","SOLUSD",1769911958134,4.40928133,105.73,105.69,11.8376779]
["bitfinex","SOLUSD",1769911960823,4.40928133,105.73,105.67,32.8714003]
["bitfinex","SOLUSD",1769911960824,4.40928133,105.72,105.67,2.37642086]
["bitfinex","SOLUSD",1769911961026,4.40928133,105.72,105.66,2.37642086]
["bitfinex","SOLUSD",1769911961346,4.40928133,105.72,105.67,9.46291679]
["bitfinex","SOLUSD",1769911963139,9.45984296,105.71,105.67,9.46291679]
["bitfinex","SOLUSD",1769911963348,4.29502661,105.7,105.67,9.46291679]
["bitfinex","SOLUSD",1769911966729,9.46087704,105.7,105.65,9.21444298]
["bitfinex","SOLUSD",1769911966935,4.29502661,105.69,105.65,2.37642086]
["bitfinex","SOLUSD",1769911967134,4.29502661,105.69,105.65,11.59086384]
["bitfinex","SOLUSD",1769911967633,4.29502661,105.69,105.65,5.82167592]
["bitfinex","SOLUSD",1769911967833,4.29502661,105.72,105.68,5.82167592]
["bitfinex","SOLUSD",1769911968038,4.29502661,105.72,105.67,2.37642086]
["bitfinex","SOLUSD",1769911968344,4.29502661,105.7,105.65,9.46521533]
["bitfinex","SOLUSD",1769911968729,4.29502661,105.7,105.65,35.50467452]
["bitfinex","SOLUSD",1769911969530,4.29502661,105.7,105.65,38.94992958]
["bitfinex","SOLUSD",1769911971047,4.29502661,105.7,105.65,35.50467452]
["bitfinex","SOLUSD",1769911971237,4.29502661,105.7,105.65,38.94992958]
["bitfinex","SOLUSD",1769911972148,4.29502661,105.7,105.65,36.57350872]
["bitfinex","SOLUSD",1769911972355,4.29502661,105.7,105.65,33.12825366]
["bitfinex","SOLUSD",1769911973026,102.7,105.73,105.68,7.60089572]
["bitfinex","SOLUSD",1769911973233,26.28,105.75,105.69,3.44525506]
["bitfinex","SOLUSD",1769911973741,26.28,105.75,105.68,7.60089572]
["bitfinex","SOLUSD",1769911973951,23.63557663,105.78,105.71,3.44525506]
["bitfinex","SOLUSD",1769911974158,22.41541365,105.78,105.72,9.45894816]
["bitfinex","SOLUSD",1769911974333,48.69541365,105.78,105.72,9.45894816]
["bitfinex","SOLUSD",1769911974939,4.29502661,105.77,105.72,9.45894816]
["bitfinex","SOLUSD",1769911975344,4.29502661,105.76,105.72,9.45894816]
["bitfinex","SOLUSD",1769911978158,4.29502661,105.76,105.72,40.70721429]
["bitfinex","SOLUSD",1769911979249,4.29502661,105.76,105.73,7.60089572]
["bitfinex","SOLUSD",1769911979468,211.33565571,105.86,105.76,4.15564066]
["bitfinex","SOLUSD",1769911979666,26.28,105.85,105.77,4.15564066]
["bitfinex","SOLUSD",1769911980238,59.34687689,105.85,105.78,13.60922356]
["bitfinex","SOLUSD",1769911980535,35.72733112,105.85,105.79,4.15564066]
["bitfinex","SOLUSD",1769911981138,35.72733112,105.85,105.78,37.24318082]
["bitfinex","SOLUSD",1769911981437,4.29502661,105.84,105.78,13.60922356]
["bitfinex","SOLUSD",1769911982339,4.29502661,105.82,105.78,13.60922356]
["bitfinex","SOLUSD",1769911982739,4.29502661,105.82,105.76,4.15564066]
["bitfinex","SOLUSD",1769911982933,26.28,105.82,105.76,4.15564066]
["bitfinex","SOLUSD",1769911983153,4.29502661,105.81,105.76,4.15564066]
["bitfinex","SOLUSD",1769911983562,4.29502661,105.81,105.76,13.61044909]
["bitfinex","SOLUSD",1769911984544,4.29502661,105.79,105.73,4.15564066]
["bitfinex","SOLUSD",1769911984744,4.29502661,105.79,105.72,9.45834258]
["bitfinex","SOLUSD",1769911984745,4.29502661,105.77,105.72,9.45834258]
["bitfinex","SOLUSD",1769911985259,4.29502661,105.77,105.71,13.61522132]
["bitfinex","SOLUSD",1769911985464,4.29502661,105.76,105.71,13.61522132]
["bitfinex","SOLUSD",1769911986250,4.29502661,105.76,105.7,4.15564066]
["bitfinex","SOLUSD",1769911986640,9.45626477,105.75,105.7,4.15564066]
["bitfinex","SOLUSD",1769911986845,4.29502661,105.74,105.7,13.61632678]
["bitfinex","SOLUSD",1769911988166,13.75237612,105.74,105.7,13.61632678]
["bitfinex","SOLUSD",1769911989261,4.29502661,105.74,105.7,13.61632678]
["bitfinex","SOLUSD",1769911989566,26.28,105.77,105.72,4.28208816]
["bitfinex","SOLUSD",1769911989567,13.8728993,105.77,105.72,4.28208816]
["bitfinex","SOLUSD",1769911989964,4.41804577,105.76,105.72,4.28208816]
["bitfinex","SOLUSD",1769911990162,9.45626477,105.75,105.72,4.28208816]
["bitfinex","SOLUSD",1769911991445,4.41804577,105.75,105.71,13.74188592]
["bitfinex","SOLUSD",1769911993071,4.41804577,105.74,105.7,4.28208816]
["bitfinex","SOLUSD",1769911993250,4.41804577,105.72,105.66,4.28208816]
["bitfinex","SOLUSD",1769911993560,4.41804577,105.72,105.66,13.74592138]
["bitfinex","SOLUSD",1769911994369,4.41804577,105.72,105.68,4.28208816]
["bitfinex","SOLUSD",1769911994869,4.41804577,105.72,105.67,13.74546097]
["bitfinex","SOLUSD",1769911995351,9.45984296,105.71,105.67,4.28208816]
["bitfinex","SOLUSD",1769911995553,13.87788873,105.71,105.67,4.28208816]
["bitfinex","SOLUSD",1769911996774,13.87788873,105.71,105.67,13.74549025]
["bitfinex","SOLUSD",1769912000159,13.87788873,105.71,105.68,4.28208816]
["bitfinex","SOLUSD",1769912004158,4.41804577,105.7,105.66,4.28208816]
["bitfinex","SOLUSD",1769912005172,13.8795007,105.7,105.66,4.28208816]
["bitfinex","SOLUSD",1769912006478,13.8795007,105.7,105.66,13.74638192]
["bitfinex","SOLUSD",1769912007675,13.8795007,105.7,105.67,4.28208816]
["bitfinex","SOLUSD",1769912007873,116.57826229,105.71,105.67,4.28208816]
["bitfinex","SOLUSD",1769912008071,102.7,105.71,105.69,4.28208816]
["bitfinex","SOLUSD",1769912008667,82.55840353,105.71,105.69,4.28208816]
["bitfinex","SOLUSD",1769912008864,72.58953095,105.71,105.69,4.28208816]
["bitfinex","SOLUSD",1769912009383,13.87736819,105.72,105.69,4.28208816]
["bitfinex","SOLUSD",1769912009676,72.58953095,105.76,105.71,9.21808427]
["bitfinex","SOLUSD",1769912009677,86.463279,105.76,105.71,9.21808427]
["bitfinex","SOLUSD",1769912009878,4.41804577,105.78,105.74,4.28208816]
["bitfinex","SOLUSD",1769912010675,4.41804577,105.78,105.73,4.28208816]
["bitfinex","SOLUSD",1769912011386,13.87252246,105.77,105.73,4.28208816]
["bitfinex","SOLUSD",1769912011964,4.41804577,105.78,105.74,4.28208816]
["bitfinex","SOLUSD",1769912012280,4.41804577,105.77,105.73,4.28208816]
["bitfinex","SOLUSD",1769912012863,4.41804577,105.77,105.71,4.28208816]
["bitfinex","SOLUSD",1769912013065,26.28,105.77,105.71,4.28208816]
["bitfinex","SOLUSD",1769912013261,13.87431054,105.75,105.71,4.28208816]
["bitfinex","SOLUSD",1769912013882,4.41804577,105.74,105.69,4.28208816]
["bitfinex","SOLUSD",1769912014083,30.69804577,105.74,105.67,4.28208816]
["bitfinex","SOLUSD",1769912014384,30.69804577,105.74,105.7,9.46071569]
["bitfinex","SOLUSD",1769912014586,30.69804577,105.74,105.7,13.74280385]
["bitfinex","SOLUSD",1769912014971,13.87177974,105.78,105.73,4.28208816]
["bitfinex","SOLUSD",1769912015683,13.87177974,105.78,105.74,4.28208816]
["bitfinex","SOLUSD",1769912016075,4.41804577,105.77,105.72,4.28208816]
["bitfinex","SOLUSD",1769912016273,4.41804577,105.77,105.7,13.50017243]
["bitfinex","SOLUSD",1769912016480,4.41804577,105.75,105.7,4.28208816]
["bitfinex","SOLUSD",1769912017082,4.41804577,105.75,105.68,4.28208816]
["bitfinex","SOLUSD",1769912017283,4.30783616,105.73,105.69,4.10321024]
["bitfinex","SOLUSD",1769912017874,13.76622698,105.73,105.69,4.10321024]
["bitfinex","SOLUSD",1769912018573,9.45839082,105.73,105.69,4.10321024]
["bitfinex","SOLUSD",1769912018773,9.45839082,105.73,105.69,13.56483705]
["bitfinex","SOLUSD",1769912019085,4.30783616,105.74,105.7,4.10321024]
["bitfinex","SOLUSD",1769912020079,9.45805353,105.73,105.7,4.10321024]
["bitfinex","SOLUSD",1769912020880,13.76588969,105.73,105.7,4.10321024]
["bitfinex","SOLUSD",1769912021194,4.30783616,105.72,105.68,4.10321024]
["bitfinex","SOLUSD",1769912021686,4.30783616,105.72,105.68,13.56571309]
["bitfinex","SOLUSD",1769912022182,13.7671149,105.72,105.69,4.10321024]
["bitfinex","SOLUSD",1769912022387,9.45927874,105.72,105.69,4.10321024]
["bitfinex","SOLUSD",1769912023891,4.06587412,105.72,105.68,4.06177072]
["bitfinex","SOLUSD",1769912024092,4.06587412,105.72,105.66,4.06177072]
["bitfinex","SOLUSD",1769912025386,4.06587412,105.72,105.66,13.52605662]
["bitfinex","SOLUSD",1769912025588,4.06587412,105.71,105.67,4.06177072]
["bitfinex","SOLUSD",1769912026492,9.46015117,105.71,105.67,4.06177072]
["bitfinex","SOLUSD",1769912026872,13.52602529,105.71,105.67,4.06177072]
["bitfinex","SOLUSD",1769912027269,35.73925009,105.72,105.68,4.06177072]
["bitfinex","SOLUSD",1769912028189,39.80512421,105.72,105.68,4.06177072]
["bitfinex","SOLUSD",1769912029297,13.52512421,105.72,105.68,4.06177072]
["bitfinex","SOLUSD",1769912030388,13.52430676,105.73,105.69,4.06177072]
["bitfinex","SOLUSD",1769912033297,13.52430676,105.73,105.69,13.52325156]
["bitfinex","SOLUSD",1769912033598,13.52345541,105.74,105.7,4.06177072]
["bitfinex","SOLUSD",1769912033982,76.65540507,105.75,105.7,4.06177072]
["bitfinex","SOLUSD",1769912034302,49.92015733,105.76,105.71,4.06177072]
["bitfinex","SOLUSD",1769912034303,13.52124477,105.76,105.71,4.06177072]
["bitfinex","SOLUSD",1769912035187,13.52124477,105.76,105.72,4.06177072]
["bitfinex","SOLUSD",1769912035387,13.52290143,105.75,105.71,4.06177072]
["bitfinex","SOLUSD",1769912035996,9.45702731,105.75,105.71,4.06177072]
["bitfinex","SOLUSD",1769912037796,4.06587412,105.75,105.71,4.06177072]
["bitfinex","SOLUSD",1769912038611,4.06587412,105.75,105.7,4.06177072]
["bitfinex","SOLUSD",1769912038799,4.06587412,105.75,105.68,13.52375602]
["bitfinex","SOLUSD",1769912039110,4.06587412,105.73,105.69,4.06177072]
["bitfinex","SOLUSD",1769912040009,13.52448197,105.73,105.69,4.06177072]
["bitfinex","SOLUSD",1769912043108,86.11401292,105.73,105.69,4.06177072]
["bitfinex","SOLUSD",1769912049321,86.11401292,105.73,105.69,13.52264027]
["bitfinex","SOLUSD",1769912049507,86.11401292,105.73,105.7,4.32525387]
["bitfinex","SOLUSD",1769912050006,76.65540507,105.73,105.7,4.32525387]
["bitfinex","SOLUSD",1769912050205,72.58953095,105.73,105.7,4.32525387]
["bitfinex","SOLUSD",1769912050517,23.64017786,105.76,105.72,4.32525387]
["bitfinex","SOLUSD",1769912050518,4.43722816,105.76,105.72,4.32525387]
["bitfinex","SOLUSD",1769912050920,4.43722816,105.76,105.73,4.32525387]
["bitfinex","SOLUSD",1769912053321,4.43722816,105.77,105.74,4.32525387]
["bitfinex","SOLUSD",1769912053906,30.71722816,105.78,105.75,4.32525387]
["bitfinex","SOLUSD",1769912054618,9.45311852,105.79,105.75,4.32525387]
["bitfinex","SOLUSD",1769912054619,13.88947743,105.8,105.75,3.44275393]
["bitfinex","SOLUSD",1769912054813,4.43722816,105.79,105.76,4.32525387]
["bitfinex","SOLUSD",1769912055619,4.43722816,105.8,105.76,4.32525387]
["bitfinex","SOLUSD",1769912055923,13.88928699,105.8,105.76,4.32525387]
["bitfinex","SOLUSD",1769912056127,13.88928699,105.8,105.77,4.32525387]
["bitfinex","SOLUSD",1769912056825,4.43722816,105.8,105.77,4.32525387]
["bitfinex","SOLUSD",1769912057622,4.43722816,105.79,105.76,4.32525387]
["bitfinex","SOLUSD",1769912058821,13.88995062,105.79,105.76,4.32525387]
["bitfinex","SOLUSD",1769912060322,4.43722816,105.78,105.73,4.32525387]
["bitfinex","SOLUSD",1769912060521,4.43722816,105.78,105.73,13.78323445]
["bitfinex","SOLUSD",1769912061437,30.71722816,105.79,105.75,4.32525387]
["bitfinex","SOLUSD",1769912062320,13.89065844,105.79,105.75,4.32525387]
["bitfinex","SOLUSD",1769912062520,13.89065844,105.79,105.76,4.32525387]
["bitfinex","SOLUSD",1769912062735,9.45343028,105.79,105.76,4.32525387]
["bitfinex","SOLUSD",1769912063734,13.89065844,105.79,105.76,4.32525387]
["bitfinex","SOLUSD",1769912063908,72.58953095,105.8,105.77,4.32525387]
["bitfinex","SOLUSD",1769912064508,82.04133692,105.8,105.77,4.32525387]
["bitfinex","SOLUSD",1769912064724,9.45180597,105.8,105.77,4.32525387]
["bitfinex","SOLUSD",1769912065840,4.43722816,105.8,105.77,4.32525387]
["bitfinex","SOLUSD",1769912066020,4.43722816,105.8,105.75,4.32525387]
["bitfinex","SOLUSD",1769912066622,4.43722816,105.8,105.75,9.45569909]
["bitfinex","SOLUSD",1769912066827,4.43722816,105.8,105.76,4.32525387]
["bitfinex","SOLUSD",1769912068135,0.1,105.84,105.8,4.32525387]
["bitfinex","SOLUSD",1769912068535,4.53722816,105.84,105.8,4.32525387]
["bitfinex","SOLUSD",1769912068733,13.98573358,105.84,105.8,4.32525387]
["bitfinex","SOLUSD",1769912068922,9.54850542,105.84,105.8,4.32525387]
["bitfinex","SOLUSD",1769912069118,0.1,105.84,105.8,4.32525387]
["bitfinex","SOLUSD",1769912069319,0.1,105.84,105.81,4.32525387]
["bitfinex","SOLUSD",1769912070143,0.1,105.84,105.82,13.77526332]
["bitfinex","SOLUSD",1769912070532,0.1,105.84,105.82,4.32525387]
["bitfinex","SOLUSD",1769912072341,0.1,105.84,105.83,4.32525387]
["bitfinex","SOLUSD",1769912072543,0.1,105.86,105.83,4.32525387]
["bitfinex","SOLUSD",1769912072940,13.98379512,105.86,105.82,4.32525387]
["bitfinex","SOLUSD",1769912073439,37.59989185,105.86,105.82,4.32525387]
["bitfinex","SOLUSD",1769912074546,4.43722816,105.85,105.82,4.32525387]
["bitfinex","SOLUSD",1769912074745,4.43722816,105.85,105.81,4.32525387]
["bitfinex","SOLUSD",1769912076752,9.44822373,105.84,105.81,4.32525387]
["bitfinex","SOLUSD",1769912076944,9.4475761,105.85,105.81,4.32525387]
["bitfinex","SOLUSD",1769912077334,0.1,105.86,105.84,4.24779392]
["bitfinex","SOLUSD",1769912078338,9.44516414,105.88,105.85,4.24779392]
["bitfinex","SOLUSD",1769912078860,13.72724918,105.89,105.85,4.24779392]
["bitfinex","SOLUSD",1769912079334,13.72724918,105.89,105.85,13.69511632]
["bitfinex","SOLUSD",1769912079628,13.72724918,105.89,105.85,4.24779392]
["bitfinex","SOLUSD",1769912080651,4.28310974,105.88,105.82,4.24779392]
["bitfinex","SOLUSD",1769912081536,4.28310974,105.88,105.83,4.24779392]
["bitfinex","SOLUSD",1769912082645,4.28310974,105.88,105.83,13.69683522]
["bitfinex","SOLUSD",1769912082955,13.80536105,105.87,105.83,13.69683522]
["bitfinex","SOLUSD",1769912083351,13.80536105,105.87,105.84,4.0616801]
["bitfinex","SOLUSD",1769912083549,9.44554642,105.87,105.84,4.0616801]
["bitfinex","SOLUSD",1769912083750,13.80536105,105.87,105.84,4.0616801]
["bitfinex","SOLUSD",1769912084045,4.35981463,105.86,105.83,4.0616801]
["bitfinex","SOLUSD",1769912084266,4.35981463,105.86,105.79,23.63018795]
["bitfinex","SOLUSD",1769912084553,4.35981463,105.85,105.77,32.83502974]
["bitfinex","SOLUSD",1769912084733,4.35981463,105.85,105.79,9.45249668]
["bitfinex","SOLUSD",1769912084930,4.35981463,105.85,105.79,9.20045981]
["bitfinex","SOLUSD",1769912085353,4.35981463,105.84,105.78,42.28799997]
["bitfinex","SOLUSD",1769912086244,4.35981463,105.84,105.79,4.0616801]
["bitfinex","SOLUSD",1769912086646,4.35981463,105.84,105.81,4.0616801]
["bitfinex","SOLUSD",1769912086948,13.80824606,105.84,105.81,4.0616801]
["bitfinex","SOLUSD",1769912087646,13.80824606,105.84,105.81,1.52494043]
["bitfinex","SOLUSD",1769912087957,13.80824606,105.84,105.8,9.45179584]
["bitfinex","SOLUSD",1769912089858,13.80824606,105.84,105.8,13.51347594]
["bitfinex","SOLUSD",1769912090753,4.35981463,105.83,105.79,13.51417739]
["bitfinex","SOLUSD",1769912090960,4.35981463,105.83,105.8,4.0616801]
["bitfinex","SOLUSD",1769912091769,13.80894704,105.83,105.8,4.0616801]
["bitfinex","SOLUSD",1769912095150,13.80894704,105.83,105.79,13.51417739]
["bitfinex","SOLUSD",1769912095352,13.80894704,105.83,105.8,4.0616801]
["bitfinex","SOLUSD",1769912095952,4.35981463,105.82,105.79,4.0616801]
["bitfinex","SOLUSD",1769912096952,13.80987496,105.82,105.79,4.0616801]
["bitfinex","SOLUSD",1769912097153,86.39838232,105.84,105.8,4.0616801]
["bitfinex","SOLUSD",1769912097355,4.35981463,105.82,105.77,13.51571632]
["bitfinex","SOLUSD",1769912097548,26.26,105.82,105.76,4.0616801]
["bitfinex","SOLUSD",1769912097754,4.35981463,105.81,105.76,4.0616801]
["bitfinex","SOLUSD",1769912098260,4.35981463,105.81,105.76,13.51660755]
["bitfinex","SOLUSD",1769912099062,13.81161047,105.8,105.76,13.51660755]
["bitfinex","SOLUSD",1769912100263,4.35981463,105.79,105.75,4.0616801]
["bitfinex","SOLUSD",1769912101746,4.35981463,105.79,105.73,4.0616801]
["bitfinex","SOLUSD",1769912101956,4.35981463,105.78,105.74,4.0616801]
["bitfinex","SOLUSD",1769912102163,4.35981463,105.78,105.75,4.0616801]
["bitfinex","SOLUSD",1769912102751,13.81374159,105.78,105.75,4.0616801]
["bitfinex","SOLUSD",1769912103954,76.94934558,105.8,105.76,4.0616801]
["bitfinex","SOLUSD",1769912104167,26.98000328,105.8,105.76,4.0616801]
["bitfinex","SOLUSD",1769912105356,36.43219126,105.8,105.76,13.51683964]
["bitfinex","SOLUSD",1769912106880,9.45120793,105.81,105.77,4.0616801]
["bitfinex","SOLUSD",1769912107174,4.25256592,105.8,105.76,4.1193212]
["bitfinex","SOLUSD",1769912108363,13.7047389,105.8,105.76,4.1193212]
["bitfinex","SOLUSD",1769912109270,4.25256592,105.79,105.74,13.57633119]
["bitfinex","SOLUSD",1769912109467,4.25256592,105.79,105.72,13.57812248]
["bitfinex","SOLUSD",1769912109660,4.25256592,105.78,105.72,13.57812248]
["bitfinex","SOLUSD",1769912110459,4.25256592,105.76,105.72,13.57812248]
["bitfinex","SOLUSD",1769912110677,4.25256592,105.76,105.73,4.1193212]
["bitfinex","SOLUSD",1769912110981,4.25256592,105.76,105.71,4.1193212]
["bitfinex","SOLUSD",1769912111369,4.25256592,105.76,105.7,4.1193212]
["bitfinex","SOLUSD",1769912111566,4.25256592,105.75,105.7,4.1193212]
["bitfinex","SOLUSD",1769912111967,4.25256592,105.75,105.69,4.3193212]
["bitfinex","SOLUSD",1769912112682,4.25256592,105.73,105.69,4.3193212]
["bitfinex","SOLUSD",1769912114169,2.25054425,105.72,105.69,4.3193212]
["bitfinex","SOLUSD",1769912114572,2.25054425,105.72,105.69,13.78095368]
["bitfinex","SOLUSD",1769912114768,2.25054425,105.72,105.69,4.3193212]
["bitfinex","SOLUSD",1769912115688,6.50311017,105.72,105.69,4.3193212]
["bitfinex","SOLUSD",1769912116187,15.96214364,105.72,105.69,0.2]
["bitfinex","SOLUSD",1769912118785,2.25054425,105.72,105.69,4.3193212]
["bitfinex","SOLUSD",1769912118984,6.50311017,105.72,105.69,4.3193212]
["bitfinex","SOLUSD",1769912120093,2.25054425,105.72,105.69,4.3193212]
["bitfinex","SOLUSD",1769912120272,2.25054425,105.72,105.69,13.78094023]
["bitfinex","SOLUSD",1769912120574,6.50311017,105.72,105.69,4.3193212]
["bitfinex","SOLUSD",1769912122286,29.12329882,105.72,105.69,4.3193212]
["bitfinex","SOLUSD",1769912126096,4.25256592,105.71,105.69,0.2]
["bitfinex","SOLUSD",1769912128377,26.87275457,105.72,105.69,4.3193212]
["bitfinex","SOLUSD",1769912129497,26.87275457,105.72,105.69,13.78083467]
["bitfinex","SOLUSD",1769912131498,36.33172266,105.72,105.69,4.3193212]
["bitfinex","SOLUSD",1769912131692,4.25256592,105.71,105.69,0.2]
["bitfinex","SOLUSD",1769912132989,13.71036642,105.74,105.7,3.32903743]
["bitfinex","SOLUSD",1769912133194,4.25256592,105.73,105.69,3.52903743]
["bitfinex","SOLUSD",1769912133386,4.25256592,105.73,105.69,0.2]
["bitfinex","SOLUSD",1769912133878,4.25256592,105.73,105.66,9.46387331]
["bitfinex","SOLUSD",1769912133879,4.25256592,105.73,105.66,12.99291074]
["bitfinex","SOLUSD",1769912134493,4.25256592,105.73,105.67,3.52903743]
["bitfinex","SOLUSD",1769912135382,13.7110677,105.73,105.68,3.52903743]
["bitfinex","SOLUSD",1769912135984,4.25256592,105.73,105.69,3.52903743]
["bitfinex","SOLUSD",1769912136184,4.25256592,105.75,105.71,3.52903743]
["bitfinex","SOLUSD",1769912136786,13.70912189,105.75,105.71,3.52903743]
["bitfinex","SOLUSD",1769912137398,13.70912189,105.75,105.71,12.98876622]
["bitfinex","SOLUSD",1769912139981,4.32107908,105.74,105.7,3.52903743]
["bitfinex","SOLUSD",1769912141308,13.77913261,105.73,105.7,3.52903743]
["bitfinex","SOLUSD",1769912141510,4.32107908,105.75,105.71,3.52903743]
["bitfinex","SOLUSD",1769912142210,22.62018865,105.76,105.71,6.97106897]
["bitfinex","SOLUSD",1769912142415,4.388058,105.78,105.73,3.52903743]
["bitfinex","SOLUSD",1769912142583,4.388058,105.77,105.73,3.52903743]
["bitfinex","SOLUSD",1769912142790,4.388058,105.78,105.74,3.52903743]
["bitfinex","SOLUSD",1769912143101,4.388058,105.78,105.75,3.52903743]
["bitfinex","SOLUSD",1769912144796,4.388058,105.78,105.74,18.66875779]
["bitfinex","SOLUSD",1769912144997,4.388058,105.78,105.74,12.9854724]
["bitfinex","SOLUSD",1769912145696,4.388058,105.78,105.75,3.52903743]
["bitfinex","SOLUSD",1769912146006,4.388058,105.78,105.74,12.9854724]
["bitfinex","SOLUSD",1769912146609,4.388058,105.78,105.74,22.19779522]
["bitfinex","SOLUSD",1769912146806,4.388058,105.78,105.75,3.52903743]
["bitfinex","SOLUSD",1769912147412,26.28,105.81,105.76,3.52903743]
["bitfinex","SOLUSD",1769912147703,4.388058,105.82,105.78,3.52903743]
["bitfinex","SOLUSD",1769912148010,4.388058,105.81,105.76,3.52903743]
["bitfinex","SOLUSD",1769912149208,9.45133639,105.81,105.76,12.98420082]
["bitfinex","SOLUSD",1769912149397,4.388058,105.8,105.76,12.98420082]
["bitfinex","SOLUSD",1769912151612,4.388058,105.79,105.73,36.38482813]
["bitfinex","SOLUSD",1769912151816,4.388058,105.79,105.74,12.98574847]
["bitfinex","SOLUSD",1769912152814,4.388058,105.78,105.74,12.98574847]
["bitfinex","SOLUSD",1769912153114,4.388058,105.78,105.75,3.52903743]
["bitfinex","SOLUSD",1769912154010,4.388058,105.78,105.74,12.98574847]
["bitfinex","SOLUSD",1769912160316,4.388058,105.77,105.73,12.98663581]
["bitfinex","SOLUSD",1769912161221,4.388058,105.76,105.73,12.98643097]
["bitfinex","SOLUSD",1769912161715,4.388058,105.76,105.73,3.52903743]
["bitfinex","SOLUSD",1769912162316,4.388058,105.75,105.71,12.98848621]
["bitfinex","SOLUSD",1769912162719,4.388058,105.75,105.7,12.98943853]
["bitfinex","SOLUSD",1769912163518,27.00824665,105.77,105.73,3.52903743]
["bitfinex","SOLUSD",1769912163727,4.388058,105.76,105.72,12.98754664]
["bitfinex","SOLUSD",1769912164130,13.84358608,105.76,105.72,12.98754664]
["bitfinex","SOLUSD",1769912164518,4.388058,105.76,105.73,3.52903743]
["bitfinex","SOLUSD",1769912165516,4.388058,105.79,105.74,3.52903743]
["bitfinex","SOLUSD",1769912165722,4.388058,105.79,105.75,3.52903743]
["bitfinex","SOLUSD",1769912166234,13.83952126,105.81,105.77,3.52903743]
["bitfinex","SOLUSD",1769912166612,4.388058,105.8,105.77,3.52903743]
["bitfinex","SOLUSD",1769912166932,4.388058,105.8,105.76,6.96944339]
["bitfinex","SOLUSD",1769912167430,4.388058,105.8,105.76,16.42425706]
["bitfinex","SOLUSD",1769912168040,4.388058,105.8,105.76,12.9838511]
["bitfinex","SOLUSD",1769912170131,4.388058,105.8,105.77,3.52903743]
["bitfinex","SOLUSD",1769912170337,4.36573283,105.81,105.78,3.52903743]
["bitfinex","SOLUSD",1769912171335,4.36573283,105.8,105.75,12.9850686]
["bitfinex","SOLUSD",1769912171634,13.81842212,105.79,105.75,12.9850686]
["bitfinex","SOLUSD",1769912172236,9.45268929,105.79,105.75,12.9850686]
["bitfinex","SOLUSD",1769912172426,4.36573283,105.78,105.74,12.98585894]
["bitfinex","SOLUSD",1769912173115,4.36573283,105.78,105.7,51.57767537]
["bitfinex","SOLUSD",1769912173116,13.81842212,105.79,105.76,3.52903743]
["bitfinex","SOLUSD",1769912173314,4.36573283,105.8,105.76,3.52903743]
["bitfinex","SOLUSD",1769912173727,4.36573283,105.8,105.76,12.9838999]
["bitfinex","SOLUSD",1769912173929,26.98592148,105.81,105.77,3.52903743]
["bitfinex","SOLUSD",1769912174137,4.36573283,105.81,105.77,3.52903743]
["bitfinex","SOLUSD",1769912174441,4.36573283,105.8,105.77,3.52903743]
["bitfinex","SOLUSD",1769912175439,13.8168473,105.81,105.77,12.98322373]
["bitfinex","SOLUSD",1769912176741,4.36573283,105.82,105.78,3.52903743]
["bitfinex","SOLUSD",1769912176915,4.36573283,105.84,105.79,3.52903743]
["bitfinex","SOLUSD",1769912177122,4.36573283,105.84,105.8,3.52903743]
["bitfinex","SOLUSD",1769912177645,4.36573283,105.86,105.82,3.52903743]
["bitfinex","SOLUSD",1769912177820,13.81075161,105.88,105.84,3.52903743]
["bitfinex","SOLUSD",1769912178124,4.36573283,105.89,105.85,3.52903743]
["bitfinex","SOLUSD",1769912179536,4.36573283,105.9,105.86,3.52903743]
["bitfinex","SOLUSD",1769912179720,4.36573283,105.9,105.84,23.62032076]
["bitfinex","SOLUSD",1769912179721,4.36573283,105.9,105.84,12.97691118]
["bitfinex","SOLUSD",1769912180242,4.36573283,105.9,105.85,12.97635658]
["bitfinex","SOLUSD",1769912180442,4.36573283,105.9,105.86,3.52903743]
["bitfinex","SOLUSD",1769912181037,4.46573283,105.91,105.87,12.72211707]
["bitfinex","SOLUSD",1769912181223,4.46573283,105.91,105.88,3.52903743]
["bitfinex","SOLUSD",1769912181750,4.46573283,105.91,105.88,12.97359511]
["bitfinex","SOLUSD",1769912182346,0.1,105.91,105.89,3.52903743]
["bitfinex","SOLUSD",1769912183023,4.46573283,105.91,105.87,9.44544751]
["bitfinex","SOLUSD",1769912183225,0.1,105.91,105.86,3.52903743]
["bitfinex","SOLUSD",1769912183452,0.1,105.91,105.88,22.16670939]
["bitfinex","SOLUSD",1769912184341,0.1,105.91,105.88,12.97362975]
["bitfinex","SOLUSD",1769912184544,0.1,105.91,105.88,22.16670939]
["bitfinex","SOLUSD",1769912186148,0.1,105.91,105.88,3.52903743]
["bitfinex","SOLUSD",1769912186548,4.46573283,105.91,105.87,12.97448933]
["bitfinex","SOLUSD",1769912186937,4.46573283,105.91,105.88,3.52903743]
["bitfinex","SOLUSD",1769912187328,0.1,105.91,105.88,12.97368257]
["bitfinex","SOLUSD",1769912188850,4.46573283,105.91,105.84,3.52903743]
["bitfinex","SOLUSD",1769912189035,4.46573283,105.91,105.84,12.72211707]
["bitfinex","SOLUSD",1769912189366,4.46573283,105.91,105.84,12.97686221]
["bitfinex","SOLUSD",1769912190153,4.46573283,105.91,105.83,12.97781846]
["bitfinex","SOLUSD",1769912190456,4.36573283,105.89,105.83,3.52903743]
["bitfinex","SOLUSD",1769912190941,13.81038715,105.88,105.83,3.52903743]
["bitfinex","SOLUSD",1769912191142,4.36573283,105.87,105.83,12.97808863]
["bitfinex","SOLUSD",1769912192239,13.81145598,105.87,105.83,12.97808863]
["bitfinex","SOLUSD",1769912193456,4.36573283,105.87,105.83,12.97808863]
["bitfinex","SOLUSD",1769912196162,4.36573283,105.89,105.85,3.52903743]
["bitfinex","SOLUSD",1769912196346,0.1,105.91,105.87,4.27636455]
["bitfinex","SOLUSD",1769912196658,0.1,105.91,105.88,4.27636455]
["bitfinex","SOLUSD",1769912197549,0.1,105.91,105.88,13.72100089]
["bitfinex","SOLUSD",1769912199054,13.6834748,105.94,105.9,4.12361507]
["bitfinex","SOLUSD",1769912199257,13.68212397,105.96,105.91,13.31669471]
["bitfinex","SOLUSD",1769912199459,13.68212397,105.96,105.92,4.12361507]
["bitfinex","SOLUSD",1769912199658,0.1,105.97,105.94,4.12361507]
["bitfinex","SOLUSD",1769912200353,4.34416954,105.97,105.94,4.12361507]
["bitfinex","SOLUSD",1769912200559,0.1,105.97,105.94,3.62361507]
["bitfinex","SOLUSD",1769912200942,0.1,105.97,105.94,9.19307964]
["bitfinex","SOLUSD",1769912201144,0.1,105.97,105.93,9.19307964]
["bitfinex","SOLUSD",1769912201665,0.1,105.97,105.94,9.43930526]
["bitfinex","SOLUSD",1769912202662,0.1,105.97,105.94,13.73351247]
["bitfinex","SOLUSD",1769912202863,0.1,105.97,105.95,4.29420721]
["bitfinex","SOLUSD",1769912203065,13.6790706,105.99,105.95,4.29420721]
["bitfinex","SOLUSD",1769912204152,4.21487868,105.98,105.95,9.43833203]
["bitfinex","SOLUSD",1769912204369,4.21487868,105.98,105.93,4.29420721]
["bitfinex","SOLUSD",1769912205066,4.21487868,105.98,105.64,74.31102345]
["bitfinex","SOLUSD",1769912205067,4.21487868,105.98,105.88,9.19307964]
["bitfinex","SOLUSD",1769912205272,4.21487868,105.98,105.89,4.29420721]
["bitfinex","SOLUSD",1769912205568,4.21487868,105.97,105.88,9.44442446]
["bitfinex","SOLUSD",1769912205770,4.21487868,105.97,105.83,73.48295607]
["bitfinex","SOLUSD",1769912205771,4.21487868,105.95,105.86,9.44566204]
["bitfinex","SOLUSD",1769912206068,4.21487868,105.92,105.81,13.74482387]
["bitfinex","SOLUSD",1769912206260,4.21487868,105.88,105.8,9.45179584]
["bitfinex","SOLUSD",1769912206574,4.21487868,105.88,105.78,9.45305009]
["bitfinex","SOLUSD",1769912206745,4.21487868,105.88,105.77,13.94837139]
["bitfinex","SOLUSD",1769912207069,4.21487868,105.88,105.78,9.45335633]
["bitfinex","SOLUSD",1769912207571,4.21487868,105.88,105.78,13.74756354]
["bitfinex","SOLUSD",1769912207868,4.21487868,105.88,105.79,13.74678842]
["bitfinex","SOLUSD",1769912208081,26.24,105.88,105.79,13.74678842]
["bitfinex","SOLUSD",1769912208287,4.21487868,105.85,105.79,13.74678842]
["bitfinex","SOLUSD",1769912208449,4.21487868,105.85,105.8,4.29420721]
["bitfinex","SOLUSD",1769912210355,13.6623267,105.85,105.8,13.74552367]
["bitfinex","SOLUSD",1769912210874,4.21487868,105.84,105.8,13.74552367]
["bitfinex","SOLUSD",1769912215579,4.21487868,105.86,105.81,4.29420721]
["bitfinex","SOLUSD",1769912217168,4.21487868,105.86,105.8,9.45131646]
["bitfinex","SOLUSD",1769912217370,4.21487868,105.86,105.8,13.74552367]
["bitfinex","SOLUSD",1769912217670,9.44733112,105.85,105.81,4.29420721]
["bitfinex","SOLUSD",1769912217870,13.6622098,105.85,105.81,4.29420721]
["bitfinex","SOLUSD",1769912220387,13.6622098,105.85,105.79,9.45268929]
["bitfinex","SOLUSD",1769912220388,4.21487868,105.84,105.79,9.45268929]
["bitfinex","SOLUSD",1769912220576,4.21487868,105.84,105.77,0.2]
["bitfinex","SOLUSD",1769912222366,4.21487868,105.82,105.77,0.2]
["bitfinex","SOLUSD",1769912223159,13.66399518,105.83,105.78,4.29420721]
["bitfinex","SOLUSD",1769912223357,4.21487868,105.82,105.77,0.2]
["bitfinex","SOLUSD",1769912224581,4.21487868,105.8,105.77,0.2]
["bitfinex","SOLUSD",1769912230775,26.83506733,105.8,105.77,0.2]
["bitfinex","SOLUSD",1769912231487,36.28692975,105.8,105.77,0.2]
["bitfinex","SOLUSD",1769912231790,36.28692975,105.8,105.74,6.8020686]
["bitfinex","SOLUSD",1769912232797,4.34672123,105.78,105.72,33.10631857]
["bitfinex","SOLUSD",1769912233087,4.34672123,105.78,105.72,9.45894816]
["bitfinex","SOLUSD",1769912233782,4.34672123,105.78,105.72,12.35951121]
["bitfinex","SOLUSD",1769912233991,4.34672123,105.78,105.73,2.90056305]
["bitfinex","SOLUSD",1769912234189,22.62018865,105.79,105.73,2.90056305]
["bitfinex","SOLUSD",1769912234404,13.79858365,105.8,105.75,2.90056305]
["bitfinex","SOLUSD",1769912235093,13.79858365,105.8,105.76,9.45537065]
["bitfinex","SOLUSD",1769912235291,4.34672123,105.8,105.76,12.3559337]
["bitfinex","SOLUSD",1769912235491,4.34672123,105.81,105.77,12.11222678]
["bitfinex","SOLUSD",1769912235673,4.34672123,105.81,105.77,2.90056305]
["bitfinex","SOLUSD",1769912236598,13.79764768,105.81,105.77,2.90056305]
["bitfinex","SOLUSD",1769912236979,4.34672123,105.8,105.76,2.90056305]
["bitfinex","SOLUSD",1769912237593,4.34672123,105.8,105.75,12.35682782]
["bitfinex","SOLUSD",1769912237776,4.34672123,105.8,105.75,2.90056305]
["bitfinex","SOLUSD",1769912238699,4.34672123,105.79,105.75,12.35665569]
["bitfinex","SOLUSD",1769912238992,4.34672123,105.79,105.74,2.90056305]
["bitfinex","SOLUSD",1769912239890,4.34672123,105.79,105.71,2.90056305]
["bitfinex","SOLUSD",1769912240196,4.34672123,105.79,105.71,12.3596705]
["bitfinex","SOLUSD",1769912240494,4.34672123,105.77,105.72,9.45893749]
["bitfinex","SOLUSD",1769912240999,13.80209188,105.76,105.72,9.45893749]
["bitfinex","SOLUSD",1769912241797,13.80209188,105.76,105.71,2.90056305]
["bitfinex","SOLUSD",1769912241798,4.34672123,105.75,105.71,12.36009161]
["bitfinex","SOLUSD",1769912242097,4.34672123,105.75,105.71,2.90056305]
["bitfinex","SOLUSD",1769912242782,4.34672123,105.75,105.71,12.36040173]
["bitfinex","SOLUSD",1769912243590,13.80312987,105.75,105.71,12.36040173]
["bitfinex","SOLUSD",1769912243979,22.62018865,105.77,105.72,2.90056305]
["bitfinex","SOLUSD",1769912244287,22.62018865,105.77,105.71,18.67150241]
["bitfinex","SOLUSD",1769912244288,4.34672123,105.76,105.71,12.36040173]
["bitfinex","SOLUSD",1769912245294,55.71129157,105.77,105.71,12.36040173]
["bitfinex","SOLUSD",1769912245295,13.802986,105.75,105.71,12.36040173]
["bitfinex","SOLUSD",1769912245885,13.80223336,105.76,105.72,2.90056305]
["bitfinex","SOLUSD",1769912247201,4.34672123,105.75,105.72,9.45888546]
["bitfinex","SOLUSD",1769912247901,4.34672123,105.76,105.72,12.35944851]
["bitfinex","SOLUSD",1769912248806,22.62018865,105.77,105.74,2.90056305]
["bitfinex","SOLUSD",1769912249104,4.34672123,105.79,105.76,9.45537065]
["bitfinex","SOLUSD",1769912249289,13.79865475,105.8,105.76,12.3559337]
["bitfinex","SOLUSD",1769912249488,13.79865475,105.8,105.76,2.90056305]
["bitfinex","SOLUSD",1769912249999,23.62602096,105.82,105.76,2.90056305]
["bitfinex","SOLUSD",1769912250585,4.27527085,105.83,105.75,4.43044049]
["bitfinex","SOLUSD",1769912250786,26.26,105.84,105.74,9.45699578]
["bitfinex","SOLUSD",1769912251083,4.27527085,105.81,105.72,4.43044049]
["bitfinex","SOLUSD",1769912251288,9.45179584,105.8,105.72,13.88892324]
["bitfinex","SOLUSD",1769912251489,9.45179584,105.8,105.72,9.45848275]
["bitfinex","SOLUSD",1769912251696,9.45179584,105.8,105.73,4.43044049]
["bitfinex","SOLUSD",1769912251895,4.34672123,105.79,105.73,4.43044049]
["bitfinex","SOLUSD",1769912252290,4.34672123,105.77,105.73,4.43044049]
["bitfinex","SOLUSD",1769912252590,4.34672123,105.77,105.73,13.88824373]
["bitfinex","SOLUSD",1769912253607,13.80141696,105.77,105.73,13.88824373]
["bitfinex","SOLUSD",1769912254818,107.04672123,105.8,105.74,4.43044049]
["bitfinex","SOLUSD",1769912255001,107.04672123,105.8,105.75,4.43044049]
["bitfinex","SOLUSD",1769912255306,4.34672123,105.79,105.75,4.43044049]
["bitfinex","SOLUSD",1769912256407,4.34672123,105.78,105.73,7.87108849]
["bitfinex","SOLUSD",1769912256609,4.34672123,105.78,105.71,4.43044049]
["bitfinex","SOLUSD",1769912258308,4.21081559,105.76,105.71,13.88981571]
["bitfinex","SOLUSD",1769912258812,4.21081559,105.76,105.7,13.61320212]
["bitfinex","SOLUSD",1769912259309,4.21081559,105.76,105.71,4.15263309]
["bitfinex","SOLUSD",1769912259611,4.21081559,105.76,105.7,13.61320212]
["bitfinex","SOLUSD",1769912260412,4.21081559,105.74,105.7,4.15263309]
["bitfinex","SOLUSD",1769912262514,4.21081559,105.74,105.7,13.61285695]
["bitfinex","SOLUSD",1769912263306,13.66797879,105.74,105.7,13.61285695]
["bitfinex","SOLUSD",1769912263505,13.66797879,105.74,105.71,4.20083337]
["bitfinex","SOLUSD",1769912263806,4.21081559,105.74,105.71,4.20083337]
["bitfinex","SOLUSD",1769912264716,4.21081559,105.74,105.7,9.46022386]
["bitfinex","SOLUSD",1769912264717,4.4224834,105.73,105.68,4.20083337]
["bitfinex","SOLUSD",1769912264896,4.4224834,105.73,105.67,4.40083337]
["bitfinex","SOLUSD",1769912265807,4.4224834,105.71,105.67,0.2]
["bitfinex","SOLUSD",1769912266119,4.4224834,105.71,105.64,4.40083337]
["bitfinex","SOLUSD",1769912266618,4.4224834,105.7,105.63,1e-08]
["bitfinex","SOLUSD",1769912266924,4.27527085,105.71,105.6,0.2]
["bitfinex","SOLUSD",1769912266925,4.4224834,105.67,105.6,4.40083337]
["bitfinex","SOLUSD",1769912267711,4.4224834,105.67,105.6,0.2]
["bitfinex","SOLUSD",1769912268008,4.4224834,105.65,105.6,0.2]
["bitfinex","SOLUSD",1769912268414,4.4224834,105.65,105.6,4.40083337]
["bitfinex","SOLUSD",1769912269333,4.4224834,105.65,105.6,0.2]
["bitfinex","SOLUSD",1769912269529,4.4224834,105.65,105.6,4.40083337]
["bitfinex","SOLUSD",1769912270023,9.46611132,105.64,105.6,4.40083337]
["bitfinex","SOLUSD",1769912271427,13.88859472,105.64,105.6,4.40083337]
["bitfinex","SOLUSD",1769912271835,4.4224834,105.63,105.6,0.2]
["bitfinex","SOLUSD",1769912272927,4.4224834,105.63,105.58,0.2]
["bitfinex","SOLUSD",1769912273839,37.56014671,105.62,105.58,0.2]
["bitfinex","SOLUSD",1769912274352,4.4224834,105.61,105.58,0.2]
["bitfinex","SOLUSD",1769912275343,13.88950418,105.63,105.59,4.20083337]
["bitfinex","SOLUSD",1769912276140,4.4224834,105.64,105.6,9.46969696]
["bitfinex","SOLUSD",1769912276441,4.4224834,105.64,105.6,4.20083337]
["bitfinex","SOLUSD",1769912278250,13.88887454,105.64,105.6,4.20083337]
["bitfinex","SOLUSD",1769912279518,4.4224834,105.63,105.58,4.40083337]
["bitfinex","SOLUSD",1769912280218,13.89024817,105.63,105.58,13.87214203]
["bitfinex","SOLUSD",1769912280547,23.6652783,105.64,105.58,13.87214203]
["bitfinex","SOLUSD",1769912280548,13.88892822,105.64,105.59,4.20083337]
["bitfinex","SOLUSD",1769912281543,4.4224834,105.63,105.59,4.20083337]
["bitfinex","SOLUSD",1769912282539,13.88982587,105.63,105.59,4.20083337]
["bitfinex","SOLUSD",1769912283037,4.4224834,105.62,105.58,4.40083337]
["bitfinex","SOLUSD",1769912283946,4.4224834,105.62,105.59,4.20083337]
["bitfinex","SOLUSD",1769912284249,13.88982587,105.63,105.59,13.67138394]
["bitfinex","SOLUSD",1769912284644,4.4224834,105.63,105.59,13.67138394]
["bitfinex","SOLUSD",1769912284942,4.4224834,105.64,105.6,4.20083337]
["bitfinex","SOLUSD",1769912285123,13.88790584,105.65,105.6,4.20083337]
["bitfinex","SOLUSD",1769912285442,102.7,105.67,105.61,4.20083337]
["bitfinex","SOLUSD",1769912285624,4.4224834,105.67,105.62,4.20083337]
["bitfinex","SOLUSD",1769912285936,23.65803349,105.68,105.63,4.20083337]
["bitfinex","SOLUSD",1769912285937,9.46258583,105.68,105.63,4.20083337]
["bitfinex","SOLUSD",1769912286135,13.88506923,105.68,105.63,4.20083337]
["bitfinex","SOLUSD",1769912286723,13.88506923,105.68,105.63,9.4662002]
["bitfinex","SOLUSD",1769912286919,4.4224834,105.67,105.61,4.20083337]
["bitfinex","SOLUSD",1769912288242,4.4224834,105.67,105.61,13.66958089]
["bitfinex","SOLUSD",1769912289243,4.17358249,105.69,105.63,4.32150641]
["bitfinex","SOLUSD",1769912289824,13.63565961,105.69,105.63,4.32150641]
["bitfinex","SOLUSD",1769912290029,13.63565961,105.69,105.64,4.32150641]
["bitfinex","SOLUSD",1769912291148,13.63565961,105.69,105.65,13.78672174]
["bitfinex","SOLUSD",1769912292257,4.17358249,105.71,105.66,4.32150641]
["bitfinex","SOLUSD",1769912292730,13.63395756,105.71,105.66,4.32150641]
["bitfinex","SOLUSD",1769912293347,4.17358249,105.7,105.66,4.32150641]
["bitfinex","SOLUSD",1769912293553,4.17358249,105.7,105.65,4.32150641]
["bitfinex","SOLUSD",1769912293739,4.17358249,105.69,105.65,4.32150641]
["bitfinex","SOLUSD",1769912294440,13.63611087,105.68,105.64,4.32150641]
["bitfinex","SOLUSD",1769912294761,4.17358249,105.67,105.63,13.78809122]
["bitfinex","SOLUSD",1769912295258,4.17358249,105.67,105.61,4.32150641]
["bitfinex","SOLUSD",1769912295632,4.17358249,105.67,105.61,13.7898424]
["bitfinex","SOLUSD",1769912295852,4.17358249,105.67,105.62,13.789389]
["bitfinex","SOLUSD",1769912296039,4.17358249,105.67,105.62,4.32150641]
["bitfinex","SOLUSD",1769912296241,4.17358249,105.67,105.62,13.78919641]
["bitfinex","SOLUSD",1769912297034,13.63785474,105.67,105.62,13.78919641]
["bitfinex","SOLUSD",1769912297239,4.17358249,105.66,105.62,13.78919641]
["bitfinex","SOLUSD",1769912297446,9.46427225,105.67,105.63,4.32150641]
["bitfinex","SOLUSD",1769912297758,8.44885334,105.69,105.64,4.32150641]
["bitfinex","SOLUSD",1769912298153,4.17358249,105.69,105.64,4.32150641]
["bitfinex","SOLUSD",1769912298374,13.63409363,105.71,105.66,4.32150641]
["bitfinex","SOLUSD",1769912298656,4.17358249,105.71,105.66,4.32150641]
["bitfinex","SOLUSD",1769912298861,9.45937845,105.72,105.66,9.23087574]
["bitfinex","SOLUSD",1769912299062,9.45937845,105.72,105.68,4.32150641]
["bitfinex","SOLUSD",1769912299250,13.63296094,105.72,105.68,4.32150641]
["bitfinex","SOLUSD",1769912299647,4.17358249,105.75,105.68,4.32150641]
["bitfinex","SOLUSD",1769912299839,4.17358249,105.75,105.69,4.32150641]
["bitfinex","SOLUSD",1769912300045,4.17358249,105.74,105.69,4.32150641]
["bitfinex","SOLUSD",1769912300838,4.17358249,105.72,105.66,4.32150641]
["bitfinex","SOLUSD",1769912301067,4.17358249,105.72,105.66,13.78551096]
["bitfinex","SOLUSD",1769912301255,4.17358249,105.72,105.68,4.32150641]
["bitfinex","SOLUSD",1769912301467,4.17358249,105.72,105.68,13.78357371]
["bitfinex","SOLUSD",1769912301980,13.63163602,105.73,105.69,4.32150641]
["bitfinex","SOLUSD",1769912302345,4.17358249,105.72,105.68,9.4620673]
["bitfinex","SOLUSD",1769912302558,4.17358249,105.72,105.68,4.32150641]
["bitfinex","SOLUSD",1769912303070,13.63342545,105.71,105.67,9.4630429]
["bitfinex","SOLUSD",1769912303444,13.63342545,105.71,105.67,13.78454931]
["bitfinex","SOLUSD",1769912304047,4.17358249,105.71,105.67,13.78454931]
["bitfinex","SOLUSD",1769912305062,9.45938782,105.72,105.68,13.78364931]
["bitfinex","SOLUSD",1769912305265,13.63297031,105.72,105.68,13.78364931]
["bitfinex","SOLUSD",1769912306563,13.63147698,105.74,105.69,4.32150641]
["bitfinex","SOLUSD",1769912307161,106.87358249,105.75,105.71,13.78134937]
["bitfinex","SOLUSD",1769912308464,116.32994935,105.75,105.71,13.78134937]
["bitfinex","SOLUSD",1769912308652,4.17358249,105.74,105.7,13.78218448]
["bitfinex","SOLUSD",1769912309761,4.17358249,105.72,105.69,13.78288609]
["bitfinex","SOLUSD",1769912310068,13.63163602,105.73,105.69,13.78288609]
["bitfinex","SOLUSD",1769912310745,4.17358249,105.72,105.68,13.78368624]
["bitfinex","SOLUSD",1769912311768,4.17358249,105.72,105.67,13.78458]
["bitfinex","SOLUSD",1769912312150,9.45984296,105.71,105.67,13.78458]
["bitfinex","SOLUSD",1769912312343,13.63297598,105.72,105.68,4.32150641]
["bitfinex","SOLUSD",1769912313280,4.17358249,105.71,105.67,13.78458]
["bitfinex","SOLUSD",1769912313448,13.63349505,105.71,105.67,13.78458]
["bitfinex","SOLUSD",1769912313967,102.7,105.72,105.68,4.32150641]
["bitfinex","SOLUSD",1769912314167,106.87358249,105.72,105.68,4.32150641]
["bitfinex","SOLUSD",1769912315173,106.87358249,105.72,105.69,9.46163307]
["bitfinex","SOLUSD",1769912315980,4.27358249,105.78,105.71,4.32150641]
["bitfinex","SOLUSD",1769912316278,4.17358249,105.76,105.71,4.32150641]
["bitfinex","SOLUSD",1769912317069,4.17358249,105.76,105.72,4.08830177]
["bitfinex","SOLUSD",1769912317269,4.49035744,105.77,105.73,4.08830177]
["bitfinex","SOLUSD",1769912318064,0.1,105.78,105.73,4.08830177]
["bitfinex","SOLUSD",1769912318387,14.04412031,105.78,105.73,4.08830177]
["bitfinex","SOLUSD",1769912319059,4.59035744,105.78,105.73,4.08830177]
["bitfinex","SOLUSD",1769912319573,14.04422669,105.78,105.74,9.45715906]
["bitfinex","SOLUSD",1769912320078,14.04422669,105.78,105.74,13.54546083]
["bitfinex","SOLUSD",1769912320279,4.59035744,105.78,105.74,13.54546083]
["bitfinex","SOLUSD",1769912322486,14.0440762,105.78,105.74,13.54546083]
["bitfinex","SOLUSD",1769912323073,4.59035744,105.78,105.74,9.45715906]
["bitfinex","SOLUSD",1769912323374,0.1,105.78,105.75,4.121954]
["bitfinex","SOLUSD",1769912323577,4.43566702,105.83,105.77,4.121954]
["bitfinex","SOLUSD",1769912324186,4.43566702,105.82,105.77,4.121954]
["bitfinex","SOLUSD",1769912324502,13.88656958,105.81,105.77,4.121954]
["bitfinex","SOLUSD",1769912324982,4.43566702,105.8,105.75,13.5779942]
["bitfinex","SOLUSD",1769912325164,4.43566702,105.8,105.74,13.5787344]
["bitfinex","SOLUSD",1769912325363,4.43566702,105.8,105.75,13.57821297]
["bitfinex","SOLUSD",1769912326368,9.45268929,105.79,105.75,13.57821297]
["bitfinex","SOLUSD",1769912326668,13.88835631,105.79,105.75,13.57821297]
["bitfinex","SOLUSD",1769912328864,4.43566702,105.8,105.76,4.121954]
["bitfinex","SOLUSD",1769912329188,4.43566702,105.81,105.77,4.121954]
["bitfinex","SOLUSD",1769912330182,4.43566702,105.82,105.77,4.121954]
["bitfinex","SOLUSD",1769912331664,13.88570071,105.82,105.78,13.5755369]
["bitfinex","SOLUSD",1769912331980,4.43566702,105.84,105.79,4.121954]
["bitfinex","SOLUSD",1769912334283,4.43566702,105.84,105.8,13.57374984]
["bitfinex","SOLUSD",1769912335087,4.43566702,105.84,105.81,4.121954]
["bitfinex","SOLUSD",1769912336690,13.88398081,105.84,105.8,13.57374984]
["bitfinex","SOLUSD",1769912337685,4.43566702,105.83,105.78,4.121954]
["bitfinex","SOLUSD",1769912337986,4.43566702,105.83,105.79,4.121954]
["bitfinex","SOLUSD",1769912338192,107.13566702,105.84,105.8,4.121954]
["bitfinex","SOLUSD",1769912338487,4.43566702,105.84,105.8,4.121954]
["bitfinex","SOLUSD",1769912339505,4.43566702,105.84,105.81,9.45066629]
["bitfinex","SOLUSD",1769912339689,4.43566702,105.84,105.81,4.121954]
["bitfinex","SOLUSD",1769912341391,4.43566702,105.84,105.79,13.57429387]
["bitfinex","SOLUSD",1769912341392,4.43566702,105.83,105.79,13.57429387]
["bitfinex","SOLUSD",1769912341896,9.44832176,105.84,105.79,4.121954]
["bitfinex","SOLUSD",1769912341897,13.88567647,105.82,105.79,4.121954]
["bitfinex","SOLUSD",1769912342276,4.43566702,105.82,105.79,4.121954]
["bitfinex","SOLUSD",1769912342600,4.43566702,105.82,105.79,13.57450841]
["bitfinex","SOLUSD",1769912343319,4.43566702,105.79,105.74,4.121954]
["bitfinex","SOLUSD",1769912343599,4.43566702,105.79,105.71,4.121954]
["bitfinex","SOLUSD",1769912343792,4.43566702,105.78,105.71,4.121954]
["bitfinex","SOLUSD",1769912344790,4.43566702,105.77,105.72,4.121954]
["bitfinex","SOLUSD",1769912345087,13.88924992,105.78,105.72,4.121954]
["bitfinex","SOLUSD",1769912345282,4.43566702,105.77,105.72,4.121954]
["bitfinex","SOLUSD",1769912345483,4.43566702,105.77,105.71,4.121954]
["bitfinex","SOLUSD",1769912345895,13.89055622,105.77,105.72,4.121954]
["bitfinex","SOLUSD",1769912347982,4.40866536,105.76,105.72,4.121954]
["bitfinex","SOLUSD",1769912348183,4.40866536,105.76,105.7,4.24310758]
["bitfinex","SOLUSD",1769912348991,4.40866536,105.76,105.72,4.24310758]
["bitfinex","SOLUSD",1769912349193,4.40866536,105.76,105.72,13.7018527]
["bitfinex","SOLUSD",1769912349389,4.40866536,105.76,105.73,4.24310758]
["bitfinex","SOLUSD",1769912349593,9.45547989,105.76,105.73,4.24310758]
["bitfinex","SOLUSD",1769912352216,13.86414525,105.76,105.72,13.7018527]
["bitfinex","SOLUSD",1769912354310,8.68393621,105.79,105.73,4.24310758]
["bitfinex","SOLUSD",1769912354522,4.40866536,105.79,105.73,4.24310758]
["bitfinex","SOLUSD",1769912355385,13.86194967,105.79,105.75,4.24310758]
["bitfinex","SOLUSD",1769912355803,4.40866536,105.78,105.75,4.24310758]
["bitfinex","SOLUSD",1769912356008,13.86194967,105.79,105.75,4.24310758]
["bitfinex","SOLUSD",1769912356997,13.8608311,105.8,105.75,4.24310758]
["bitfinex","SOLUSD",1769912357608,13.8608311,105.8,105.76,13.69847823]
["bitfinex","SOLUSD",1769912357811,13.8608311,105.8,105.77,4.24310758]
["bitfinex","SOLUSD",1769912358703,18.13432585,105.82,105.78,4.24310758]
["bitfinex","SOLUSD",1769912358882,13.85688909,105.84,105.78,4.24310758]
["bitfinex","SOLUSD",1769912359084,4.40866536,105.83,105.78,4.24310758]
["bitfinex","SOLUSD",1769912359285,13.85688909,105.84,105.78,4.24310758]
["bitfinex","SOLUSD",1769912359904,13.85688909,105.84,105.79,4.24310758]
["bitfinex","SOLUSD",1769912360608,4.40866536,105.84,105.79,4.24310758]
["bitfinex","SOLUSD",1769912360796,4.40866536,105.84,105.8,9.45179584]
["bitfinex","SOLUSD",1769912361105,4.40866536,105.84,105.8,13.69490342]
["bitfinex","SOLUSD",1769912361304,4.40866536,105.83,105.79,13.69543711]
["bitfinex","SOLUSD",1769912361604,4.40866536,105.83,105.8,4.24310758]
["bitfinex","SOLUSD",1769912363002,13.8569663,105.84,105.8,4.24310758]
["bitfinex","SOLUSD",1769912364013,13.8569663,105.84,105.8,13.69485007]
["bitfinex","SOLUSD",1769912365502,4.40866536,105.83,105.79,4.24310758]
["bitfinex","SOLUSD",1769912366206,4.40866536,105.83,105.77,13.69722277]
["bitfinex","SOLUSD",1769912366812,4.40866536,105.83,105.77,4.24310758]
["bitfinex","SOLUSD",1769912367108,4.40866536,105.79,105.73,9.45796063]
["bitfinex","SOLUSD",1769912367316,4.40866536,105.79,105.73,13.70106821]
["bitfinex","SOLUSD",1769912367486,9.4535829,105.78,105.73,13.70106821]
["bitfinex","SOLUSD",1769912367686,13.86224826,105.78,105.73,13.70106821]
["bitfinex","SOLUSD",1769912367887,4.40866536,105.77,105.73,4.24310758]
["bitfinex","SOLUSD",1769912368409,4.40866536,105.77,105.72,4.24310758]
["bitfinex","SOLUSD",1769912369886,4.40866536,105.77,105.71,9.4594136]
["bitfinex","SOLUSD",1769912369887,4.40866536,105.75,105.71,4.24310758]
["bitfinex","SOLUSD",1769912371589,4.40866536,105.75,105.68,4.24310758]
["bitfinex","SOLUSD",1769912371789,4.40866536,105.73,105.67,13.70623132]
["bitfinex","SOLUSD",1769912372107,4.40866536,105.73,105.68,4.24310758]
["bitfinex","SOLUSD",1769912373014,13.86761352,105.72,105.68,4.24310758]
["bitfinex","SOLUSD",1769912374694,13.86761352,105.72,105.68,13.70561995]
["bitfinex","SOLUSD",1769912375116,13.86761352,105.72,105.68,4.24310758]
["bitfinex","SOLUSD",1769912375319,13.86713905,105.73,105.69,4.24310758]
["bitfinex","SOLUSD",1769912376011,4.40866536,105.73,105.69,4.24310758]
["bitfinex","SOLUSD",1769912376514,13.86619042,105.74,105.69,4.24310758]
["bitfinex","SOLUSD",1769912377026,4.13946852,105.73,105.69,4.24310758]
["bitfinex","SOLUSD",1769912377209,13.59766152,105.73,105.69,13.70469375]
["bitfinex","SOLUSD",1769912378716,13.59766152,105.73,105.7,4.06002293]
["bitfinex","SOLUSD",1769912378916,4.13946852,105.73,105.7,4.06002293]
["bitfinex","SOLUSD",1769912380906,115.17094809,105.75,105.71,4.06002293]
["bitfinex","SOLUSD",1769912381428,4.13946852,105.74,105.7,4.06002293]
["bitfinex","SOLUSD",1769912383017,13.59694081,105.74,105.7,4.06002293]
["bitfinex","SOLUSD",1769912383515,4.24556535,105.73,105.69,13.52861148]
["bitfinex","SOLUSD",1769912383908,4.24556535,105.73,105.69,4.06741028]
["bitfinex","SOLUSD",1769912384316,4.24556535,105.73,105.69,3.56741028]
["bitfinex","SOLUSD",1769912385333,4.24556535,105.72,105.67,9.46306795]
["bitfinex","SOLUSD",1769912385515,101.5747877,105.71,105.67,9.46306795]
["bitfinex","SOLUSD",1769912386430,101.5747877,105.71,105.68,4.06741028]
["bitfinex","SOLUSD",1769912392448,105.82035305,105.71,105.68,4.06741028]
["bitfinex","SOLUSD",1769912394133,4.24556535,105.7,105.66,4.06741028]
["bitfinex","SOLUSD",1769912394327,115.28094848,105.71,105.67,4.06741028]
["bitfinex","SOLUSD",1769912394947,105.82035305,105.71,105.68,4.06741028]
["bitfinex","SOLUSD",1769912395731,4.24556535,105.73,105.68,4.06741028]
["bitfinex","SOLUSD",1769912396320,13.70378477,105.73,105.68,4.06741028]
["bitfinex","SOLUSD",1769912396941,4.24556535,105.71,105.67,4.06741028]
["bitfinex","SOLUSD",1769912397144,4.24556535,105.71,105.65,13.53231516]
["bitfinex","SOLUSD",1769912398238,4.24556535,105.71,105.66,4.06741028]
["bitfinex","SOLUSD",1769912398936,9.46073793,105.7,105.66,4.06741028]
["bitfinex","SOLUSD",1769912399137,4.24556535,105.69,105.66,4.06741028]
["bitfinex","SOLUSD",1769912401748,13.70733496,105.69,105.66,4.06741028]
["bitfinex","SOLUSD",1769912402647,13.70733496,105.69,105.65,13.53231516]
["bitfinex","SOLUSD",1769912403746,101.5747877,105.7,105.66,4.06741028]
["bitfinex","SOLUSD",1769912403943,101.5747877,105.7,105.67,4.06741028]
["bitfinex","SOLUSD",1769912404247,105.82035305,105.7,105.67,4.06741028]
["bitfinex","SOLUSD",1769912404431,101.5747877,105.7,105.67,4.06741028]
["bitfinex","SOLUSD",1769912404631,56.46962719,105.7,105.67,4.06741028]
["bitfinex","SOLUSD",1769912405048,4.24556535,105.73,105.68,4.06741028]
["bitfinex","SOLUSD",1769912405653,4.24556535,105.73,105.68,13.29841619]
["bitfinex","SOLUSD",1769912405944,4.24556535,105.73,105.7,4.06741028]
["bitfinex","SOLUSD",1769912406452,13.70374002,105.73,105.7,4.06741028]
["bitfinex","SOLUSD",1769912406944,4.24556535,105.72,105.69,4.06741028]
["bitfinex","SOLUSD",1769912407153,13.68820464,105.73,105.69,4.06741028]
["bitfinex","SOLUSD",1769912407826,4.23002997,105.72,105.68,4.43787521]
["bitfinex","SOLUSD",1769912408030,4.23002997,105.72,105.66,13.90194166]
["bitfinex","SOLUSD",1769912408229,4.23002997,105.72,105.67,4.43787521]
["bitfinex","SOLUSD",1769912410035,4.23002997,105.7,105.67,4.43787521]
["bitfinex","SOLUSD",1769912410749,13.68987293,105.71,105.67,13.90126432]
["bitfinex","SOLUSD",1769912410933,4.23002997,105.7,105.66,4.43787521]
["bitfinex","SOLUSD",1769912411132,22.55258025,105.69,105.67,4.43787521]
["bitfinex","SOLUSD",1769912413753,9.46075043,105.7,105.67,4.43787521]
["bitfinex","SOLUSD",1769912413957,13.6907804,105.7,105.67,4.43787521]
["bitfinex","SOLUSD",1769912418445,2.59645889,105.69,105.65,13.90281179]
["bitfinex","SOLUSD",1769912418761,2.59645889,105.69,105.65,4.43787521]
["bitfinex","SOLUSD",1769912418938,2.59645889,105.69,105.61,0.2]
["bitfinex","SOLUSD",1769912419139,4.9325218,105.69,105.63,9.22768819]
["bitfinex","SOLUSD",1769912419361,4.9325218,105.69,105.64,9.22768819]
["bitfinex","SOLUSD",1769912419561,13.6907804,105.7,105.64,3.44513596]
["bitfinex","SOLUSD",1769912419761,4.23002997,105.69,105.61,14.58]
["bitfinex","SOLUSD",1769912420165,33.11884934,105.68,105.61,24.04840067]
["bitfinex","SOLUSD",1769912420468,4.23002997,105.67,105.61,51.16553738]
["bitfinex","SOLUSD",1769912420843,13.69192306,105.69,105.63,3.44513596]
["bitfinex","SOLUSD",1769912421069,4.23002997,105.68,105.64,4.43787521]
["bitfinex","SOLUSD",1769912422134,4.23002997,105.68,105.64,13.90321845]
["bitfinex","SOLUSD",1769912423152,4.23002997,105.68,105.64,4.43787521]
["bitfinex","SOLUSD",1769912424263,4.23002997,105.68,105.65,4.43787521]
["bitfinex","SOLUSD",1769912425049,4.23002997,105.68,105.65,13.9030705]
["bitfinex","SOLUSD",1769912425839,4.23002997,105.68,105.64,9.46572962]
["bitfinex","SOLUSD",1769912426046,9.46285342,105.68,105.61,4.43787521]
["bitfinex","SOLUSD",1769912426567,4.23002997,105.67,105.61,4.43787521]
["bitfinex","SOLUSD",1769912426949,4.23002997,105.66,105.6,4.43787521]
["bitfinex","SOLUSD",1769912427261,4.23002997,105.66,105.59,4.43787521]
["bitfinex","SOLUSD",1769912427448,4.23002997,105.65,105.59,4.43787521]
["bitfinex","SOLUSD",1769912427758,4.23002997,105.64,105.58,0.2]
["bitfinex","SOLUSD",1769912427961,4.23002997,105.64,105.57,0.2]
["bitfinex","SOLUSD",1769912428161,4.23002997,105.61,105.55,0.2]
["bitfinex","SOLUSD",1769912428364,4.27527085,105.6,105.54,0.3291563]
["bitfinex","SOLUSD",1769912428544,33.14707831,105.59,105.54,0.3291563]
["bitfinex","SOLUSD",1769912428868,32.84865993,105.59,105.54,0.3291563]
["bitfinex","SOLUSD",1769912429365,4.27527085,105.58,105.52,4.43787521]
["bitfinex","SOLUSD",1769912429555,4.27527085,105.58,105.5,4.43787521]
["bitfinex","SOLUSD",1769912429740,26.3,105.57,105.5,4.43787521]
["bitfinex","SOLUSD",1769912430141,26.3,105.57,105.5,13.9160955]
["bitfinex","SOLUSD",1769912430457,4.23002997,105.56,105.52,13.91463292]
["bitfinex","SOLUSD",1769912430646,11.64938162,105.56,105.52,4.43787521]
["bitfinex","SOLUSD",1769912431547,9.47339394,105.56,105.5,4.43787521]
["bitfinex","SOLUSD",1769912431746,33.15660727,105.56,105.51,4.43787521]
["bitfinex","SOLUSD",1769912432479,23.68321333,105.56,105.51,4.43787521]
["bitfinex","SOLUSD",1769912432770,4.23002997,105.55,105.51,4.43787521]
["bitfinex","SOLUSD",1769912434657,4.23002997,105.54,105.51,4.43787521]
["bitfinex","SOLUSD",1769912434964,4.23002997,105.54,105.49,4.63787521]
["bitfinex","SOLUSD",1769912435554,4.23002997,105.54,105.49,0.2]
["bitfinex","SOLUSD",1769912435754,4.23002997,105.53,105.47,4.43787521]
["bitfinex","SOLUSD",1769912436260,4.23002997,105.52,105.47,4.43787521]
["bitfinex","SOLUSD",1769912436461,4.23002997,105.52,105.46,4.43787521]
["bitfinex","SOLUSD",1769912436646,26.3,105.53,105.46,4.43787521]
["bitfinex","SOLUSD",1769912436647,4.23002997,105.5,105.46,4.43787521]
["bitfinex","SOLUSD",1769912436842,4.23002997,105.5,105.44,14.12155685]
["bitfinex","SOLUSD",1769912437043,4.23002997,105.5,105.45,4.15245596]
["bitfinex","SOLUSD",1769912437268,4.17894995,105.49,105.44,0.2]
["bitfinex","SOLUSD",1769912437673,4.17894995,105.5,105.46,13.63469089]
["bitfinex","SOLUSD",1769912437875,4.17894995,105.5,105.46,4.15245596]
["bitfinex","SOLUSD",1769912438768,9.47957152,105.49,105.46,4.15245596]
["bitfinex","SOLUSD",1769912438977,13.65852147,105.49,105.46,4.15245596]
["bitfinex","SOLUSD",1769912439454,13.65852147,105.49,105.44,9.68401734]
["bitfinex","SOLUSD",1769912439455,4.17894995,105.48,105.44,9.68401734]
["bitfinex","SOLUSD",1769912439662,4.17894995,105.48,105.44,13.83644379]
["bitfinex","SOLUSD",1769912440672,4.17894995,105.48,105.45,9.48316367]
["bitfinex","SOLUSD",1769912440977,4.17894995,105.49,105.46,4.15245596]
["bitfinex","SOLUSD",1769912441654,13.65857046,105.49,105.46,4.15245596]
["bitfinex","SOLUSD",1769912442065,4.17894995,105.49,105.46,4.15245596]
["bitfinex","SOLUSD",1769912443066,13.65859127,105.49,105.46,4.15245596]
["bitfinex","SOLUSD",1769912445174,4.45061742,105.52,105.47,4.30903555]
["bitfinex","SOLUSD",1769912446267,13.92781137,105.52,105.47,13.79017776]
["bitfinex","SOLUSD",1769912446481,13.92781137,105.52,105.48,4.30903555]
["bitfinex","SOLUSD",1769912447981,1.89449858,105.53,105.48,4.30903555]
["bitfinex","SOLUSD",1769912448157,26.34,105.56,105.48,4.30903555]
["bitfinex","SOLUSD",1769912448362,26.34,105.56,105.47,4.43815445]
["bitfinex","SOLUSD",1769912448683,26.34,105.56,105.45,4.43815445]
["bitfinex","SOLUSD",1769912449184,80.53055422,105.55,105.45,4.43815445]
["bitfinex","SOLUSD",1769912449679,80.53055422,105.55,105.46,4.43815445]
["bitfinex","SOLUSD",1769912449986,0.12245418,105.51,105.46,4.43815445]
["bitfinex","SOLUSD",1769912450277,0.12245418,105.51,105.44,4.63815445]
["bitfinex","SOLUSD",1769912450583,4.45061742,105.46,105.4,9.48730547]
["bitfinex","SOLUSD",1769912451762,9.48316737,105.45,105.4,9.48730547]
["bitfinex","SOLUSD",1769912452485,9.48316737,105.45,105.41,4.30903555]
["bitfinex","SOLUSD",1769912453479,9.48157362,105.47,105.41,4.30903555]
["bitfinex","SOLUSD",1769912453671,9.48157362,105.47,105.42,4.30903555]
["bitfinex","SOLUSD",1769912453990,9.48157362,105.47,105.44,4.30903555]
["bitfinex","SOLUSD",1769912455863,9.48090972,105.48,105.45,4.30903555]
["bitfinex","SOLUSD",1769912456065,27.97526602,105.49,105.45,4.30903555]
["bitfinex","SOLUSD",1769912456066,9.47963027,105.49,105.45,4.30903555]
["bitfinex","SOLUSD",1769912456268,9.47910034,105.5,105.45,4.30903555]
["bitfinex","SOLUSD",1769912456970,13.92854919,105.51,105.46,4.30903555]
["bitfinex","SOLUSD",1769912457789,13.92854919,105.51,105.47,4.30903555]
["bitfinex","SOLUSD",1769912458992,9.47793177,105.51,105.47,4.30903555]
["bitfinex","SOLUSD",1769912459492,13.92792908,105.52,105.47,4.30903555]
["bitfinex","SOLUSD",1769912459879,4.45061742,105.51,105.47,4.30903555]
["bitfinex","SOLUSD",1769912460388,9.47731166,105.52,105.48,4.30903555]
["bitfinex","SOLUSD",1769912460585,13.92792908,105.52,105.48,4.30903555]
["bitfinex","SOLUSD",1769912460894,4.45061742,105.51,105.47,4.30903555]
["bitfinex","SOLUSD",1769912461577,4.45061742,105.51,105.46,4.30903555]
["bitfinex","SOLUSD",1769912461884,4.45061742,105.49,105.45,4.30903555]
["bitfinex","SOLUSD",1769912462090,33.17535544,105.5,105.45,4.30903555]
["bitfinex","SOLUSD",1769912462091,37.62597286,105.5,105.45,4.30903555]
["bitfinex","SOLUSD",1769912462290,13.9292904,105.5,105.46,4.30903555]
["bitfinex","SOLUSD",1769912462883,4.45061742,105.49,105.45,4.30903555]
["bitfinex","SOLUSD",1769912463493,4.45061742,105.49,105.44,4.30903555]
["bitfinex","SOLUSD",1769912463676,3.95061742,105.49,105.44,4.30903555]
["bitfinex","SOLUSD",1769912464077,9.48047023,105.48,105.44,4.30903555]
["bitfinex","SOLUSD",1769912464485,9.48000526,105.49,105.45,4.30903555]
["bitfinex","SOLUSD",1769912466909,9.48000526,105.49,105.45,13.79200393]
["bitfinex","SOLUSD",1769912467078,37.20016115,105.49,105.45,4.30903555]
["bitfinex","SOLUSD",1769912467279,4.02122709,105.48,105.45,4.30903555]
["bitfinex","SOLUSD",1769912467482,4.02122709,105.48,105.41,9.48627305]
["bitfinex","SOLUSD",1769912467985,4.44782685,105.45,105.37,32.96862345]
["bitfinex","SOLUSD",1769912468492,9.48406676,105.44,105.38,9.48946669]
["bitfinex","SOLUSD",1769912468793,9.48406676,105.44,105.38,33.21313341]
["bitfinex","SOLUSD",1769912468976,13.93189361,105.44,105.38,33.21313341]
["bitfinex","SOLUSD",1769912469586,13.93189361,105.44,105.39,4.4124702]
["bitfinex","SOLUSD",1769912470375,4.44782685,105.43,105.39,4.4124702]
["bitfinex","SOLUSD",1769912472006,4.44782685,105.43,105.37,4.4124702]
["bitfinex","SOLUSD",1769912472175,4.44782685,105.43,105.37,13.90268979]
["bitfinex","SOLUSD",1769912472375,4.44782685,105.43,105.37,4.4124702]
["bitfinex","SOLUSD",1769912472595,4.44782685,105.41,105.37,4.4124702]
["bitfinex","SOLUSD",1769912472980,4.44782685,105.41,105.35,4.4124702]
["bitfinex","SOLUSD",1769912473386,4.44782685,105.41,105.36,4.4124702]
["bitfinex","SOLUSD",1769912474782,28.16249199,105.42,105.37,4.4124702]
["bitfinex","SOLUSD",1769912474977,4.44782685,105.4,105.35,4.4124702]
["bitfinex","SOLUSD",1769912475195,4.44782685,105.4,105.34,4.4124702]
["bitfinex","SOLUSD",1769912475978,4.44782685,105.4,105.34,13.90510874]
["bitfinex","SOLUSD",1769912476475,4.44782685,105.4,105.35,4.4124702]
["bitfinex","SOLUSD",1769912476902,13.93639312,105.39,105.35,4.4124702]
["bitfinex","SOLUSD",1769912478081,33.20998196,105.39,105.35,4.4124702]
["bitfinex","SOLUSD",1769912478303,4.44782685,105.38,105.34,4.4124702]
["bitfinex","SOLUSD",1769912479605,8.7230977,105.4,105.35,4.4124702]
["bitfinex","SOLUSD",1769912479786,4.44782685,105.41,105.36,4.4124702]
["bitfinex","SOLUSD",1769912480896,13.93320824,105.43,105.38,4.4124702]
["bitfinex","SOLUSD",1769912482207,13.93320824,105.43,105.39,4.4124702]
["bitfinex","SOLUSD",1769912484296,4.44782685,105.42,105.39,4.4124702]
["bitfinex","SOLUSD",1769912484820,4.44782685,105.42,105.38,4.4124702]
["bitfinex","SOLUSD",1769912484986,4.44782685,105.42,105.37,9.49000401]
["bitfinex","SOLUSD",1769912484987,4.44782685,105.41,105.37,4.4124702]
["bitfinex","SOLUSD",1769912485391,9.48766603,105.4,105.37,4.4124702]
["bitfinex","SOLUSD",1769912485916,4.44782685,105.39,105.35,4.4124702]
["bitfinex","SOLUSD",1769912486088,4.44782685,105.39,105.33,0.3284843]
["bitfinex","SOLUSD",1769912486289,4.44782685,105.39,105.34,4.4124702]
["bitfinex","SOLUSD",1769912487911,80.64516128,105.4,105.34,4.4124702]
["bitfinex","SOLUSD",1769912487912,37.66096026,105.38,105.34,4.4124702]
["bitfinex","SOLUSD",1769912488712,4.44782685,105.37,105.33,0.3284843]
["bitfinex","SOLUSD",1769912489990,9.49126803,105.36,105.33,4.7409545]
["bitfinex","SOLUSD",1769912490802,13.93861939,105.37,105.33,4.7409545]
["bitfinex","SOLUSD",1769912492496,9.48983024,105.38,105.34,4.4124702]
["bitfinex","SOLUSD",1769912493118,37.66132381,105.38,105.34,4.4124702]
["bitfinex","SOLUSD",1769912493297,4.44782685,105.37,105.34,4.4124702]
["bitfinex","SOLUSD",1769912495102,13.93909488,105.36,105.33,0.3284843]
["bitfinex","SOLUSD",1769912495303,4.44782685,105.35,105.33,0.3284843]
["bitfinex","SOLUSD",1769912496219,37.66726496,105.36,105.33,0.3284843]
["bitfinex","SOLUSD",1769912497828,4.32503805,105.35,105.32,4.6124702]
["bitfinex","SOLUSD",1769912498723,4.32503805,105.34,105.29,0.2]
["bitfinex","SOLUSD",1769912499926,4.32503805,105.32,105.29,0.2]
["bitfinex","SOLUSD",1769912500712,4.32503805,105.29,105.24,4.06052521]
["bitfinex","SOLUSD",1769912500911,4.32503805,105.29,105.23,4.06052521]
["bitfinex","SOLUSD",1769912501116,4.32503805,105.31,105.25,4.06052521]
["bitfinex","SOLUSD",1769912501909,13.82171421,105.3,105.26,4.06052521]
["bitfinex","SOLUSD",1769912502233,4.39393358,105.29,105.26,4.06052521]
["bitfinex","SOLUSD",1769912502411,4.39393358,105.29,105.25,4.36957385]
["bitfinex","SOLUSD",1769912503138,4.39393358,105.29,105.24,4.36957385]
["bitfinex","SOLUSD",1769912503926,9.49848024,105.28,105.24,4.36957385]
["bitfinex","SOLUSD",1769912504231,4.39393358,105.31,105.25,4.36957385]
["bitfinex","SOLUSD",1769912505129,4.39393358,105.31,105.26,4.36957385]
["bitfinex","SOLUSD",1769912505335,13.89008685,105.31,105.26,4.36957385]
["bitfinex","SOLUSD",1769912506340,13.89008685,105.31,105.27,4.36957385]
["bitfinex","SOLUSD",1769912507947,4.39393358,105.3,105.26,4.36957385]
["bitfinex","SOLUSD",1769912508845,4.39393358,105.3,105.26,13.86949388]
["bitfinex","SOLUSD",1769912509051,37.6295228,105.31,105.27,4.36957385]
["bitfinex","SOLUSD",1769912509348,37.6295228,105.31,105.26,9.49992003]
["bitfinex","SOLUSD",1769912509349,4.39393358,105.3,105.26,4.36957385]
["bitfinex","SOLUSD",1769912509548,4.39393358,105.3,105.27,4.36957385]
["bitfinex","SOLUSD",1769912510136,13.89118887,105.3,105.27,4.36957385]
["bitfinex","SOLUSD",1769912510337,4.39393358,105.29,105.24,4.36957385]
["bitfinex","SOLUSD",1769912511450,4.39393358,105.28,105.22,4.36957385]
["bitfinex","SOLUSD",1769912512034,33.24783889,105.27,105.22,4.36957385]
["bitfinex","SOLUSD",1769912512351,4.39393358,105.26,105.21,4.36957385]
["bitfinex","SOLUSD",1769912512934,33.24783889,105.27,105.23,4.36957385]
["bitfinex","SOLUSD",1769912513247,9.49938254,105.27,105.23,4.36957385]
["bitfinex","SOLUSD",1769912513552,13.89331612,105.27,105.23,4.36957385]
["bitfinex","SOLUSD",1769912515344,9.49890672,105.28,105.24,4.36957385]
["bitfinex","SOLUSD",1769912515548,13.89060974,105.3,105.25,4.36957385]
["bitfinex","SOLUSD",1769912516260,37.63230014,105.3,105.25,4.36957385]
["bitfinex","SOLUSD",1769912516461,4.39393358,105.29,105.25,4.36957385]
["bitfinex","SOLUSD",1769912518040,4.39393358,105.28,105.19,9.28458562]
["bitfinex","SOLUSD",1769912518249,4.39393358,105.27,105.21,4.36957385]
["bitfinex","SOLUSD",1769912518446,4.39393358,105.27,105.22,4.36957385]
["bitfinex","SOLUSD",1769912520457,13.89421858,105.26,105.22,4.36957385]
["bitfinex","SOLUSD",1769912520857,47.48789058,105.29,105.22,4.36957385]
["bitfinex","SOLUSD",1769912520858,9.49757811,105.29,105.23,4.36957385]
["bitfinex","SOLUSD",1769912521060,4.39393358,105.32,105.26,4.36957385]
["bitfinex","SOLUSD",1769912521366,9.49397132,105.33,105.28,4.36957385]
["bitfinex","SOLUSD",1769912522165,4.39393358,105.32,105.26,4.36957385]
["bitfinex","SOLUSD",1769912522365,4.39393358,105.3,105.27,4.36957385]
["bitfinex","SOLUSD",1769912523343,13.88970796,105.31,105.27,4.36957385]
["bitfinex","SOLUSD",1769912523553,9.49503198,105.32,105.27,4.36957385]
["bitfinex","SOLUSD",1769912523746,13.88822444,105.33,105.28,4.36957385]
["bitfinex","SOLUSD",1769912523964,4.39393358,105.32,105.28,4.36957385]
["bitfinex","SOLUSD",1769912524351,13.88904228,105.32,105.28,4.36957385]
["bitfinex","SOLUSD",1769912524546,13.88904228,105.32,105.28,13.86802458]
["bitfinex","SOLUSD",1769912524965,13.88904228,105.32,105.29,4.36957385]
["bitfinex","SOLUSD",1769912525667,23.73327336,105.34,105.29,4.36957385]
["bitfinex","SOLUSD",1769912525668,9.49307005,105.34,105.3,4.36957385]
["bitfinex","SOLUSD",1769912526054,13.88700363,105.34,105.3,4.36957385]
["bitfinex","SOLUSD",1769912527580,28.00638469,105.35,105.3,4.36957385]
["bitfinex","SOLUSD",1769912527581,9.49227754,105.35,105.31,4.09620614]
["bitfinex","SOLUSD",1769912528453,13.78396624,105.35,105.31,4.09620614]
["bitfinex","SOLUSD",1769912528958,4.2916887,105.34,105.29,4.09620614]
["bitfinex","SOLUSD",1769912529564,9.49397132,105.33,105.29,4.09620614]
["bitfinex","SOLUSD",1769912530575,9.49344541,105.34,105.3,4.09620614]
["bitfinex","SOLUSD",1769912530876,9.49259999,105.35,105.3,4.09620614]
["bitfinex","SOLUSD",1769912531085,9.49259999,105.35,105.31,4.09620614]
["bitfinex","SOLUSD",1769912531294,13.78428869,105.35,105.31,4.09620614]
["bitfinex","SOLUSD",1769912531590,13.78552063,105.34,105.3,4.09620614]
["bitfinex","SOLUSD",1769912531955,4.2916887,105.33,105.3,4.09620614]
["bitfinex","SOLUSD",1769912533055,4.2916887,105.33,105.29,4.09620614]
["bitfinex","SOLUSD",1769912533979,9.4948503,105.33,105.29,4.09620614]
["bitfinex","SOLUSD",1769912534179,9.4948503,105.33,105.3,4.09620614]
["bitfinex","SOLUSD",1769912534479,9.4948503,105.33,105.29,4.09620614]
["bitfinex","SOLUSD",1769912534480,13.786539,105.33,105.29,4.09620614]
["bitfinex","SOLUSD",1769912535587,13.786539,105.33,105.3,4.09620614]
["bitfinex","SOLUSD",1769912535588,9.4948503,105.33,105.3,4.09620614]
["bitfinex","SOLUSD",1769912537495,13.786539,105.33,105.3,4.09620614]
["bitfinex","SOLUSD",1769912538293,4.2916887,105.32,105.28,4.09620614]
["bitfinex","SOLUSD",1769912539091,116.486539,105.33,105.29,4.09620614]
["bitfinex","SOLUSD",1769912540491,4.2916887,105.32,105.29,4.09620614]
["bitfinex","SOLUSD",1769912541975,140.22146732,105.33,105.29,4.09620614]
["bitfinex","SOLUSD",1769912542292,107.5945075,105.33,105.29,4.09620614]
["bitfinex","SOLUSD",1769912543288,117.0893578,105.33,105.29,4.09620614]
["bitfinex","SOLUSD",1769912547191,79.56789048,105.33,105.3,4.09620614]
["bitfinex","SOLUSD",1769912548392,13.78335511,105.36,105.32,4.09620614]
["bitfinex","SOLUSD",1769912548979,4.5,105.35,105.31,9.49577438]
["bitfinex","SOLUSD",1769912549269,4.5,105.35,105.26,9.29436663]
["bitfinex","SOLUSD",1769912549595,4.5,105.33,105.27,9.49900584]
["bitfinex","SOLUSD",1769912550371,9.49487276,105.32,105.26,33.2491688]
["bitfinex","SOLUSD",1769912550684,13.99487276,105.32,105.26,33.2491688]
["bitfinex","SOLUSD",1769912552272,4.5,105.31,105.26,33.2491688]
["bitfinex","SOLUSD",1769912553892,4.5,105.3,105.26,23.7488838]
["bitfinex","SOLUSD",1769912554401,4.5,105.3,105.25,9.50118764]
["bitfinex","SOLUSD",1769912554607,4.5,105.3,105.24,9.50164331]
["bitfinex","SOLUSD",1769912555679,13.99757811,105.29,105.23,33.26047704]
["bitfinex","SOLUSD",1769912555871,4.5,105.28,105.23,33.26047704]
["bitfinex","SOLUSD",1769912558379,13.99709686,105.3,105.24,9.29436663]
["bitfinex","SOLUSD",1769912558676,4.5,105.3,105.24,9.29436663]
["bitfinex","SOLUSD",1769912558877,30.94518117,105.32,105.23,33.26047704]
["bitfinex","SOLUSD",1769912558878,31.16991032,105.32,105.26,9.29436663]
["bitfinex","SOLUSD",1769912559095,4.5,105.31,105.25,9.29436663]
["bitfinex","SOLUSD",1769912559677,4.5,105.31,105.24,35.67436663]
["bitfinex","SOLUSD",1769912560605,4.5,105.3,105.25,33.25415676]
["bitfinex","SOLUSD",1769912561393,4.5,105.3,105.22,39.94963748]
["bitfinex","SOLUSD",1769912561394,4.5,105.29,105.24,9.5017273]
["bitfinex","SOLUSD",1769912562102,4.5,105.29,105.23,9.50262467]
["bitfinex","SOLUSD",1769912562300,4.5,105.29,105.22,9.50350843]
["bitfinex","SOLUSD",1769912562702,4.27527085,105.3,105.2,9.50570342]
["bitfinex","SOLUSD",1769912562703,4.5,105.27,105.2,9.50570342]
["bitfinex","SOLUSD",1769912563799,4.5,105.27,105.19,23.76501354]
["bitfinex","SOLUSD",1769912563800,4.5,105.25,105.19,23.76501354]
["bitfinex","SOLUSD",1769912564709,4.5,105.25,105.18,9.60751093]
["bitfinex","SOLUSD",1769912565001,4.5,105.22,105.18,0.1]
["bitfinex","SOLUSD",1769912565299,4.5,105.22,105.12,62.26256975]
["bitfinex","SOLUSD",1769912565488,4.5,105.22,105.13,9.81181319]
["bitfinex","SOLUSD",1769912565687,4.45,105.18,105.13,9.71181319]
["bitfinex","SOLUSD",1769912566000,4.45,105.18,105.13,0.2]
["bitfinex","SOLUSD",1769912566680,4.45,105.18,105.13,9.81176232]
["bitfinex","SOLUSD",1769912567005,4.45,105.18,105.13,0.2]
["bitfinex","SOLUSD",1769912568100,4.45,105.18,105.13,9.71198284]
["bitfinex","SOLUSD",1769912568694,4.45,105.17,105.13,9.71198284]
["bitfinex","SOLUSD",1769912571103,4.45,105.21,105.15,0.1]
["bitfinex","SOLUSD",1769912571291,4.45,105.21,105.16,0.1]
["bitfinex","SOLUSD",1769912571493,10.38668851,105.22,105.17,0.1]
["bitfinex","SOLUSD",1769912572098,4.45,105.21,105.17,0.1]
["bitfinex","SOLUSD",1769912575423,4.45,105.21,105.16,33.28261696]
["bitfinex","SOLUSD",1769912575714,4.45,105.2,105.16,9.50931913]
["bitfinex","SOLUSD",1769912576115,4.45,105.2,105.15,9.5098436]
["bitfinex","SOLUSD",1769912577319,4.45,105.19,105.15,33.38540232]
["bitfinex","SOLUSD",1769912577897,4.45,105.19,105.14,0.1]
["bitfinex","SOLUSD",1769912579316,4.45,105.17,105.14,0.1]
["bitfinex","SOLUSD",1769912579908,4.45,105.18,105.14,0.2]
["bitfinex","SOLUSD",1769912580214,4.45,105.18,105.14,0.1]
["bitfinex","SOLUSD",1769912581010,4.45,105.17,105.14,0.1]
["bitfinex","SOLUSD",1769912585619,28.0395294,105.2,105.14,0.1]
["bitfinex","SOLUSD",1769912586404,5.93668851,105.22,105.15,4.4924243]
["bitfinex","SOLUSD",1769912586720,5.93668851,105.22,105.14,0.1]
["bitfinex","SOLUSD",1769912586905,37.54207057,105.21,105.14,0.1]
["bitfinex","SOLUSD",1769912587621,4.13068272,105.2,105.14,0.1]
["bitfinex","SOLUSD",1769912588322,85.08143111,105.19,105.14,0.1]
["bitfinex","SOLUSD",1769912588512,4.13068272,105.18,105.13,0.2]
["bitfinex","SOLUSD",1769912588819,4.13068272,105.18,105.11,1e-08]
["bitfinex","SOLUSD",1769912589123,4.13068272,105.16,105.11,1e-08]
["bitfinex","SOLUSD",1769912590323,37.41646493,105.15,105.11,4.17378212]
["bitfinex","SOLUSD",1769912593019,4.13068272,105.14,105.11,4.17378212]
["bitfinex","SOLUSD",1769912593526,9.51203272,105.13,105.11,4.17378212]
["bitfinex","SOLUSD",1769912595428,9.51203272,105.13,105.11,1e-08]
["bitfinex","SOLUSD",1769912595633,4.13068272,105.12,105.07,9.29436663]
["bitfinex","SOLUSD",1769912597229,9.51203272,105.13,105.09,9.29436663]
["bitfinex","SOLUSD",1769912597618,9.51203272,105.13,105.09,9.32487578]
["bitfinex","SOLUSD",1769912597823,9.51203272,105.13,105.1,0.37621789]
["bitfinex","SOLUSD",1769912599220,37.60400557,105.13,105.08,0.37621789]
["bitfinex","SOLUSD",1769912599632,4.31189105,105.12,105.08,0.37621789]
["bitfinex","SOLUSD",1769912600846,9.51384264,105.11,105.08,0.37621789]
["bitfinex","SOLUSD",1769912601041,4.31189105,105.1,105.06,0.37621789]
["bitfinex","SOLUSD",1769912601255,32.70389142,105.11,105.06,0.37621789]
["bitfinex","SOLUSD",1769912601555,47.56114514,105.13,105.06,0.37621789]
["bitfinex","SOLUSD",1769912601846,102.7,105.12,105.06,0.37621789]
["bitfinex","SOLUSD",1769912602273,102.7,105.12,105.08,4.17378211]
["bitfinex","SOLUSD",1769912602747,102.7,105.12,105.09,4.17378211]
["bitfinex","SOLUSD",1769912603356,102.03364576,105.12,105.09,4.17378211]
["bitfinex","SOLUSD",1769912603531,111.54658335,105.12,105.09,4.17378211]
["bitfinex","SOLUSD",1769912604226,4.13068272,105.14,105.1,4.17378211]
["bitfinex","SOLUSD",1769912604552,4.13068272,105.14,105.11,4.17378211]
["bitfinex","SOLUSD",1769912604847,9.51113191,105.14,105.11,4.17378211]
["bitfinex","SOLUSD",1769912607735,102.03364576,105.15,105.12,4.17378211]
["bitfinex","SOLUSD",1769912609357,102.03364576,105.15,105.12,13.68623017]
["bitfinex","SOLUSD",1769912609558,102.03364576,105.15,105.12,4.17378211]
["bitfinex","SOLUSD",1769912609854,115.67462883,105.15,105.11,13.68723751]
["bitfinex","SOLUSD",1769912610032,115.67462883,105.15,105.11,4.17378211]
["bitfinex","SOLUSD",1769912610554,4.13068272,105.14,105.11,4.17378211]
["bitfinex","SOLUSD",1769912611257,4.13068272,105.13,105.09,13.68895635]
["bitfinex","SOLUSD",1769912611637,4.13068272,105.13,105.1,4.17378211]
["bitfinex","SOLUSD",1769912612260,4.13068272,105.13,105.07,4.17378211]
["bitfinex","SOLUSD",1769912612948,4.13068272,105.13,105.07,13.69110753]
["bitfinex","SOLUSD",1769912613337,4.13068272,105.11,105.07,13.69110753]
["bitfinex","SOLUSD",1769912614831,9.51293759,105.12,105.08,4.17378211]
["bitfinex","SOLUSD",1769912615047,13.64362031,105.12,105.08,4.17378211]
["bitfinex","SOLUSD",1769912615341,4.13068272,105.17,105.11,13.68736199]
["bitfinex","SOLUSD",1769912615542,4.13068272,105.16,105.12,4.17378211]
["bitfinex","SOLUSD",1769912616646,4.13068272,105.17,105.13,4.17378211]
["bitfinex","SOLUSD",1769912617356,13.6393386,105.17,105.13,13.6857965]
["bitfinex","SOLUSD",1769912617846,9.50865588,105.17,105.13,13.6857965]
["bitfinex","SOLUSD",1769912618049,13.68984274,105.17,105.13,13.6857965]
["bitfinex","SOLUSD",1769912619658,4.18118686,105.16,105.13,13.6857965]
["bitfinex","SOLUSD",1769912620246,4.18118686,105.17,105.13,13.6857965]
["bitfinex","SOLUSD",1769912620646,4.18118686,105.17,105.14,4.46271257]
["bitfinex","SOLUSD",1769912621054,13.68869779,105.18,105.14,4.46271257]
["bitfinex","SOLUSD",1769912621257,175.97819575,105.21,105.14,4.46271257]
["bitfinex","SOLUSD",1769912621258,13.68689028,105.2,105.14,4.46271257]
["bitfinex","SOLUSD",1769912621642,4.18118686,105.19,105.15,13.97293606]
["bitfinex","SOLUSD",1769912622766,13.68798502,105.19,105.15,13.97293606]
["bitfinex","SOLUSD",1769912624263,4.24021947,105.17,105.14,4.29233696]
["bitfinex","SOLUSD",1769912624659,1.61353963,105.17,105.14,4.29233696]
["bitfinex","SOLUSD",1769912624863,102.03364576,105.18,105.14,4.29233696]
["bitfinex","SOLUSD",1769912625260,102.03364576,105.18,105.13,4.29233696]
["bitfinex","SOLUSD",1769912626363,102.03364576,105.18,105.14,13.80346497]
["bitfinex","SOLUSD",1769912626870,94.94987907,105.18,105.14,13.80346497]
["bitfinex","SOLUSD",1769912629880,4.24021947,105.17,105.14,13.80346497]
["bitfinex","SOLUSD",1769912630173,4.24021947,105.16,105.13,13.80435758]
["bitfinex","SOLUSD",1769912630683,81.20191747,105.18,105.15,4.29233696]
["bitfinex","SOLUSD",1769912631657,94.94977707,105.18,105.15,4.29233696]
["bitfinex","SOLUSD",1769912632770,90.01897219,105.18,105.12,23.78058884]
["bitfinex","SOLUSD",1769912632962,4.24021947,105.16,105.1,9.51462745]
["bitfinex","SOLUSD",1769912633164,4.24021947,105.14,105.1,13.80696441]
["bitfinex","SOLUSD",1769912635170,94.26260701,105.15,105.11,4.29233696]
["bitfinex","SOLUSD",1769912637774,4.24021947,105.14,105.11,13.80591031]
["bitfinex","SOLUSD",1769912638978,84.75155153,105.15,105.12,4.29233696]
["bitfinex","SOLUSD",1769912640074,84.75155153,105.15,105.12,13.3048656]
["bitfinex","SOLUSD",1769912641870,4.24021947,105.17,105.14,9.51112801]
["bitfinex","SOLUSD",1769912642370,4.24021947,105.17,105.13,4.29233696]
["bitfinex","SOLUSD",1769912642762,13.74724142,105.19,105.14,4.29233696]
["bitfinex","SOLUSD",1769912643079,4.24021947,105.18,105.14,4.29233696]
["bitfinex","SOLUSD",1769912644362,37.51650773,105.18,105.14,4.29233696]
["bitfinex","SOLUSD",1769912644567,4.24021947,105.17,105.12,4.29233696]
["bitfinex","SOLUSD",1769912646386,37.52283643,105.16,105.12,4.29233696]
["bitfinex","SOLUSD",1769912647485,4.13175056,105.15,105.11,4.48170632]
["bitfinex","SOLUSD",1769912647680,4.13175056,105.17,105.11,4.48170632]
["bitfinex","SOLUSD",1769912649067,47.53755466,105.18,105.08,23.79098012]
["bitfinex","SOLUSD",1769912649068,4.13175056,105.14,105.08,4.48170632]
["bitfinex","SOLUSD",1769912649272,4.13175056,105.13,105.08,4.48170632]
["bitfinex","SOLUSD",1769912649486,13.64468815,105.12,105.08,4.48170632]
["bitfinex","SOLUSD",1769912652187,4.13175056,105.11,105.08,4.48170632]
["bitfinex","SOLUSD",1769912652688,13.64468815,105.12,105.08,4.48170632]
["bitfinex","SOLUSD",1769912653781,4.13175056,105.11,105.08,4.48170632]
["bitfinex","SOLUSD",1769912654689,4.13175056,105.12,105.08,4.48170632]
["bitfinex","SOLUSD",1769912655890,9.51384264,105.11,105.08,4.48170632]
["bitfinex","SOLUSD",1769912656773,13.6455932,105.11,105.08,4.48170632]
["bitfinex","SOLUSD",1769912658894,4.13175056,105.1,105.04,4.48170632]
["bitfinex","SOLUSD",1769912659093,4.13175056,105.1,105.03,0.1]
["bitfinex","SOLUSD",1769912660689,4.13175056,105.09,105.03,0.1]
["bitfinex","SOLUSD",1769912660883,13.64830937,105.08,105.03,4.58170632]
["bitfinex","SOLUSD",1769912661091,9.51655881,105.08,105.04,4.48170632]
["bitfinex","SOLUSD",1769912661273,4.13175056,105.09,105.04,4.48170632]
["bitfinex","SOLUSD",1769912661274,13.647581,105.09,105.04,4.48170632]
["bitfinex","SOLUSD",1769912662270,13.647581,105.09,105.05,4.48170632]
["bitfinex","SOLUSD",1769912664110,13.647581,105.09,105.05,14.0009154]
["bitfinex","SOLUSD",1769912666900,13.55240635,105.09,105.05,14.0009154]
["bitfinex","SOLUSD",1769912669879,13.55240635,105.09,105.06,4.48170632]
["bitfinex","SOLUSD",1769912671675,13.55240635,105.09,105.03,33.42313111]
["bitfinex","SOLUSD",1769912671676,4.13175056,105.08,105.04,4.48170632]
["bitfinex","SOLUSD",1769912673596,80.51133206,105.09,105.05,4.48170632]
["bitfinex","SOLUSD",1769912673789,80.51133206,105.09,105.06,14.00007677]
["bitfinex","SOLUSD",1769912674708,4.13175056,105.12,105.07,4.48170632]
["bitfinex","SOLUSD",1769912675903,4.13175056,105.12,105.08,9.51655881]
["bitfinex","SOLUSD",1769912676084,4.13175056,105.12,105.08,13.99826513]
["bitfinex","SOLUSD",1769912676282,4.13175056,105.12,105.09,4.48170632]
["bitfinex","SOLUSD",1769912678309,4.33421394,105.11,105.08,4.17018915]
["bitfinex","SOLUSD",1769912679306,4.33421394,105.11,105.06,13.6880222]
["bitfinex","SOLUSD",1769912680180,4.33421394,105.1,105.06,13.6880222]
["bitfinex","SOLUSD",1769912682106,13.84942398,105.1,105.06,13.6880222]
["bitfinex","SOLUSD",1769912683111,4.11348259,105.09,105.06,13.6880222]
["bitfinex","SOLUSD",1769912683309,84.62481465,105.09,105.06,13.6880222]
["bitfinex","SOLUSD",1769912683818,84.62481465,105.09,105.06,4.17018915]
["bitfinex","SOLUSD",1769912686627,84.62481465,105.09,105.03,9.62108921]
["bitfinex","SOLUSD",1769912686628,4.11348259,105.08,105.03,9.62108921]
["bitfinex","SOLUSD",1769912687093,4.11348259,105.08,105.03,13.72441133]
["bitfinex","SOLUSD",1769912687710,4.11348259,105.08,105.03,4.20332212]
["bitfinex","SOLUSD",1769912687916,4.11348259,105.08,105.03,0.1]
["bitfinex","SOLUSD",1769912688408,80.51133206,105.07,105.03,0.1]
["bitfinex","SOLUSD",1769912688596,13.63195625,105.06,105.03,0.1]
["bitfinex","SOLUSD",1769912689221,94.14247545,105.07,105.03,4.20332212]
["bitfinex","SOLUSD",1769912689920,4.11348259,105.06,105.03,4.20332212]
["bitfinex","SOLUSD",1769912691019,4.11348259,105.06,105.03,13.72431829]
["bitfinex","SOLUSD",1769912692211,4.11348259,105.08,105.04,4.10332212]
["bitfinex","SOLUSD",1769912692418,4.11348259,105.09,105.04,4.10332212]
["bitfinex","SOLUSD",1769912693821,33.29844924,105.11,105.04,4.10332212]
["bitfinex","SOLUSD",1769912693822,84.62481465,105.08,105.04,4.10332212]
["bitfinex","SOLUSD",1769912694208,9.51746454,105.07,105.04,4.10332212]
["bitfinex","SOLUSD",1769912695004,4.11348259,105.06,105.03,0.1]
["bitfinex","SOLUSD",1769912696103,9.51927653,105.05,105.03,0.1]
["bitfinex","SOLUSD",1769912696424,13.63275912,105.05,105.03,0.1]
["bitfinex","SOLUSD",1769912696629,9.51927653,105.05,105.03,4.20332212]
["bitfinex","SOLUSD",1769912697717,9.51843192,105.06,105.03,4.20332212]
["bitfinex","SOLUSD",1769912700127,13.63191451,105.06,105.03,4.20332212]
["bitfinex","SOLUSD",1769912701330,9.51843192,105.06,105.03,4.20332212]
["bitfinex","SOLUSD",1769912702026,84.62481465,105.08,105.04,4.10332212]
["bitfinex","SOLUSD",1769912702323,4.11348259,105.07,105.04,4.10332212]
["bitfinex","SOLUSD",1769912703730,9.51837045,105.06,105.03,4.20332212]
["bitfinex","SOLUSD",1769912708522,4.13988046,105.05,105.0,4.37726031]
["bitfinex","SOLUSD",1769912710230,13.66006324,105.04,105.0,4.37726031]
["bitfinex","SOLUSD",1769912711830,9.51975055,105.05,105.01,4.27726031]
["bitfinex","SOLUSD",1769912712023,13.65963101,105.05,105.01,4.27726031]
["bitfinex","SOLUSD",1769912714334,94.17096307,105.05,105.01,4.27726031]
["bitfinex","SOLUSD",1769912716932,9.51870178,105.06,105.02,7.7641557]
["bitfinex","SOLUSD",1769912717124,9.51870178,105.06,105.03,4.27726031]
["bitfinex","SOLUSD",1769912717328,4.13988046,105.07,105.04,4.27726031]
["bitfinex","SOLUSD",1769912717329,9.51761182,105.07,105.04,4.27726031]
["bitfinex","SOLUSD",1769912717523,4.13988046,105.07,105.04,4.27726031]
["bitfinex","SOLUSD",1769912719452,13.65745413,105.07,105.04,4.27726031]
["bitfinex","SOLUSD",1769912721327,9.51757367,105.07,105.04,4.27726031]
["bitfinex","SOLUSD",1769912723637,108.44260955,105.08,105.04,4.27726031]
["bitfinex","SOLUSD",1769912723638,4.13988046,105.09,105.04,4.27726031]
["bitfinex","SOLUSD",1769912723842,4.13988046,105.09,105.05,4.27726031]
["bitfinex","SOLUSD",1769912724137,4.13988046,105.1,105.06,4.27726031]
["bitfinex","SOLUSD",1769912725130,37.4383297,105.11,105.06,4.27726031]
["bitfinex","SOLUSD",1769912725335,13.6537231,105.11,105.07,4.27726031]
["bitfinex","SOLUSD",1769912725628,4.13988046,105.1,105.07,4.27726031]
["bitfinex","SOLUSD",1769912725834,13.65482157,105.1,105.07,4.27726031]
["bitfinex","SOLUSD",1769912726844,9.51494111,105.1,105.07,4.27726031]
["bitfinex","SOLUSD",1769912731329,13.65482157,105.1,105.07,4.27726031]
["bitfinex","SOLUSD",1769912733051,4.13988046,105.11,105.07,4.27726031]
["bitfinex","SOLUSD",1769912733346,4.13988046,105.09,105.04,13.79686547]
["bitfinex","SOLUSD",1769912733549,4.13988046,105.09,105.05,4.27726031]
["bitfinex","SOLUSD",1769912734339,4.13988046,105.09,105.06,4.27726031]
["bitfinex","SOLUSD",1769912737254,13.65576531,105.09,105.06,4.27726031]
["bitfinex","SOLUSD",1769912739038,13.65576531,105.09,105.05,8.79600133]
["bitfinex","SOLUSD",1769912739239,94.08668718,105.1,105.06,9.51830102]
["bitfinex","SOLUSD",1769912739739,4.06019819,105.09,105.05,9.51884147]
["bitfinex","SOLUSD",1769912740443,4.06019819,105.09,105.04,9.5199724]
["bitfinex","SOLUSD",1769912740958,4.06019819,105.07,105.03,9.52108921]
["bitfinex","SOLUSD",1769912741142,4.06019819,105.07,105.04,4.22246908]
["bitfinex","SOLUSD",1769912741337,4.06019819,105.07,105.02,4.22246908]
["bitfinex","SOLUSD",1769912743758,13.87392654,105.06,105.02,4.22246908]
["bitfinex","SOLUSD",1769912744062,13.48801354,105.06,105.02,4.22246908]
["bitfinex","SOLUSD",1769912744254,13.20734954,105.06,105.02,4.22246908]
["bitfinex","SOLUSD",1769912744438,12.96176854,105.06,105.02,4.22246908]
["bitfinex","SOLUSD",1769912744645,4.25030709,105.06,105.03,4.28132575]
["bitfinex","SOLUSD",1769912744855,4.03980909,105.06,105.03,4.28132575]
["bitfinex","SOLUSD",1769912745057,3.79422809,105.06,105.03,4.28132575]
["bitfinex","SOLUSD",1769912745272,3.51356409,105.06,105.03,4.28132575]
["bitfinex","SOLUSD",1769912745570,3.09256809,105.06,105.03,4.28132575]
["bitfinex","SOLUSD",1769912745771,2.81190409,105.06,105.03,13.80217678]
["bitfinex","SOLUSD",1769912746069,2.35582509,105.06,105.03,13.80217678]
["bitfinex","SOLUSD",1769912746270,23.79139703,105.08,105.04,4.41274083]
["bitfinex","SOLUSD",1769912746271,9.51655883,105.08,105.04,4.41274083]
["bitfinex","SOLUSD",1769912746476,80.51133206,105.09,105.04,4.41274083]
["bitfinex","SOLUSD",1769912747365,90.02741458,105.09,105.04,4.41274083]
["bitfinex","SOLUSD",1769912747755,90.02741458,105.09,105.04,13.93255949]
["bitfinex","SOLUSD",1769912748379,4.35555609,105.08,105.04,13.93255949]
["bitfinex","SOLUSD",1769912748679,4.35555609,105.08,105.05,4.41274083]
["bitfinex","SOLUSD",1769912749975,80.51133206,105.09,105.05,9.51862351]
["bitfinex","SOLUSD",1769912750286,4.35555609,105.1,105.06,4.41274083]
["bitfinex","SOLUSD",1769912750576,4.35555609,105.09,105.04,9.51974887]
["bitfinex","SOLUSD",1769912750767,4.35555609,105.09,105.04,13.9324897]
["bitfinex","SOLUSD",1769912751575,4.35555609,105.09,105.04,4.41274083]
["bitfinex","SOLUSD",1769912751774,4.35555609,105.09,105.04,13.93266068]
["bitfinex","SOLUSD",1769912752282,4.35555609,105.08,105.04,13.93266068]
["bitfinex","SOLUSD",1769912754186,4.35555609,105.08,105.05,4.41274083]
["bitfinex","SOLUSD",1769912756105,4.35555609,105.14,105.08,4.41274083]
["bitfinex","SOLUSD",1769912756278,4.35555609,105.13,105.08,4.41274083]
["bitfinex","SOLUSD",1769912756871,4.35555609,105.13,105.06,4.41274083]
["bitfinex","SOLUSD",1769912757184,4.35555609,105.13,105.05,37.72987415]
["bitfinex","SOLUSD",1769912758487,4.35555609,105.11,105.06,4.41274083]
["bitfinex","SOLUSD",1769912759985,4.35555609,105.11,105.06,7.8984764]
["bitfinex","SOLUSD",1769912760879,4.35555609,105.11,105.07,33.3111259]
["bitfinex","SOLUSD",1769912761085,4.35555609,105.15,105.11,4.41274083]
["bitfinex","SOLUSD",1769912763302,4.35555609,105.15,105.12,13.92567842]
["bitfinex","SOLUSD",1769912763876,4.35555609,105.15,105.12,9.51293759]
["bitfinex","SOLUSD",1769912765090,4.35555609,105.16,105.12,13.92567842]
["bitfinex","SOLUSD",1769912766187,4.35555609,105.14,105.09,4.41274083]
["bitfinex","SOLUSD",1769912766387,4.35555609,105.14,105.06,4.41274083]
["bitfinex","SOLUSD",1769912766578,4.35555609,105.12,105.06,4.41274083]
["bitfinex","SOLUSD",1769912766782,4.35555609,105.12,105.07,9.51696347]
["bitfinex","SOLUSD",1769912767091,4.15867972,105.11,105.07,9.51696347]
["bitfinex","SOLUSD",1769912769888,4.15867972,105.11,105.07,13.57196892]
["bitfinex","SOLUSD",1769912770093,4.15867972,105.11,105.07,17.05770449]
["bitfinex","SOLUSD",1769912770998,4.15867972,105.11,105.08,4.05500545]
["bitfinex","SOLUSD",1769912772398,4.15867972,105.11,105.09,9.51565324]
["bitfinex","SOLUSD",1769912772596,4.15867972,105.12,105.09,9.51565324]
["bitfinex","SOLUSD",1769912778381,4.15867972,105.11,105.08,13.57109442]
["bitfinex","SOLUSD",1769912781490,4.15867972,105.12,105.09,4.05500545]
["bitfinex","SOLUSD",1769912782010,45.01741747,105.13,105.1,4.05500545]
["bitfinex","SOLUSD",1769912782200,49.17609719,105.13,105.1,4.05500545]
["bitfinex","SOLUSD",1769912782807,4.15867972,105.16,105.12,4.05500545]
["bitfinex","SOLUSD",1769912782998,4.15867972,105.16,105.13,4.05500545]
["bitfinex","SOLUSD",1769912783186,4.15867972,105.16,105.12,4.05500545]
["bitfinex","SOLUSD",1769912783507,4.15867972,105.15,105.12,4.05500545]
["bitfinex","SOLUSD",1769912785091,4.15867972,105.15,105.11,9.51337219]
["bitfinex","SOLUSD",1769912786207,4.15867972,105.14,105.11,13.56837764]
["bitfinex","SOLUSD",1769912786885,4.15867972,105.16,105.12,4.05500545]
["bitfinex","SOLUSD",1769912787291,4.15867972,105.16,105.13,4.05500545]
["bitfinex","SOLUSD",1769912788909,4.15867972,105.16,105.13,9.5118418]
["bitfinex","SOLUSD",1769912792622,4.15867972,105.16,105.13,13.56684725]
["bitfinex","SOLUSD",1769912793498,49.17609719,105.16,105.13,13.56684725]
["bitfinex","SOLUSD",1769912794722,4.15867972,105.15,105.11,4.05500545]
["bitfinex","SOLUSD",1769912795018,4.15867972,105.15,105.11,13.56840964]
["bitfinex","SOLUSD",1769912796113,4.15867972,105.15,105.12,9.51277863]
["bitfinex","SOLUSD",1769912798216,4.18286933,105.13,105.09,4.43524409]
["bitfinex","SOLUSD",1769912798413,4.14265343,105.13,105.09,4.43524409]
["bitfinex","SOLUSD",1769912798811,4.14265343,105.13,105.1,9.5142212]
["bitfinex","SOLUSD",1769912799119,3.55763338,105.14,105.12,4.43524409]
["bitfinex","SOLUSD",1769912800211,3.55763338,105.14,105.12,13.94800293]
["bitfinex","SOLUSD",1769912800618,4.18286933,105.16,105.13,4.43524409]
["bitfinex","SOLUSD",1769912801612,4.18286933,105.16,105.14,9.51112801]
["bitfinex","SOLUSD",1769912804514,4.18286933,105.16,105.13,9.51203272]
["bitfinex","SOLUSD",1769912804714,4.18286933,105.16,105.13,13.56881442]
["bitfinex","SOLUSD",1769912806136,4.18286933,105.16,105.12,27.26521741]
["bitfinex","SOLUSD",1769912806137,4.44263978,105.15,105.11,4.0567817]
["bitfinex","SOLUSD",1769912806321,4.44263978,105.15,105.11,13.57006183]
["bitfinex","SOLUSD",1769912807133,4.44263978,105.15,105.11,9.51328013]
["bitfinex","SOLUSD",1769912807331,4.44263978,105.15,105.12,4.0567817]
["bitfinex","SOLUSD",1769912808533,4.44263978,105.15,105.11,9.51328013]
["bitfinex","SOLUSD",1769912808722,4.44263978,105.15,105.11,13.57006183]
["bitfinex","SOLUSD",1769912809028,4.44263978,105.15,105.11,9.51328013]
["bitfinex","SOLUSD",1769912809218,4.44263978,105.15,105.12,4.0567817]
["bitfinex","SOLUSD",1769912809715,4.44263978,105.15,105.12,13.56938194]
["bitfinex","SOLUSD",1769912811215,4.44263978,105.15,105.11,4.0567817]
["bitfinex","SOLUSD",1769912813115,4.44263978,105.14,105.1,13.57152955]
["bitfinex","SOLUSD",1769912814032,4.44263978,105.14,105.08,53.69247895]
["bitfinex","SOLUSD",1769912814033,4.44263978,105.12,105.09,4.0567817]
["bitfinex","SOLUSD",1769912814220,4.44263978,105.12,105.08,9.51579872]
["bitfinex","SOLUSD",1769912814942,4.44263978,105.12,105.08,13.57258042]
["bitfinex","SOLUSD",1769912815136,8.00027316,105.11,105.08,4.0567817]
["bitfinex","SOLUSD",1769912815843,4.44263978,105.1,105.06,13.57472803]
["bitfinex","SOLUSD",1769912816146,4.44263978,105.1,105.07,13.57424097]
["bitfinex","SOLUSD",1769912817332,4.44263978,105.1,105.06,13.57471809]
["bitfinex","SOLUSD",1769912817525,4.44263978,105.09,105.06,13.57471809]
["bitfinex","SOLUSD",1769912818538,4.44263978,105.09,105.07,4.0567817]
["bitfinex","SOLUSD",1769912818742,4.44263978,105.1,105.07,4.0567817]
["bitfinex","SOLUSD",1769912819841,13.95747598,105.1,105.07,4.0567817]
["bitfinex","SOLUSD",1769912820041,4.44263978,105.1,105.07,4.0567817]
["bitfinex","SOLUSD",1769912820236,4.44263978,105.1,105.07,13.57387469]
["bitfinex","SOLUSD",1769912820450,3.55763338,105.11,105.08,4.0567817]
["bitfinex","SOLUSD",1769912820652,13.95419543,105.14,105.09,4.0567817]
["bitfinex","SOLUSD",1769912820821,4.44263978,105.13,105.09,4.0567817]
["bitfinex","SOLUSD",1769912821652,4.44263978,105.13,105.1,9.51474785]
["bitfinex","SOLUSD",1769912823351,4.44263978,105.14,105.11,4.0567817]
["bitfinex","SOLUSD",1769912823681,4.44263978,105.14,105.09,4.0567817]
["bitfinex","SOLUSD",1769912823941,4.44263978,105.14,105.08,30.4967817]
["bitfinex","SOLUSD",1769912824130,4.44263978,105.14,105.07,9.5169697]
["bitfinex","SOLUSD",1769912824131,4.44263978,105.14,105.07,13.5737514]
["bitfinex","SOLUSD",1769912824735,4.44263978,105.12,105.07,4.0567817]
["bitfinex","SOLUSD",1769912825637,4.44263978,105.1,105.07,4.0567817]
["bitfinex","SOLUSD",1769912825861,3.55763338,105.09,105.07,4.0567817]
["bitfinex","SOLUSD",1769912826231,8.00027316,105.08,105.05,13.57562563]
["bitfinex","SOLUSD",1769912826432,4.44263978,105.07,105.04,13.57687952]
["bitfinex","SOLUSD",1769912826755,4.44263978,105.1,105.04,13.57679695]
["bitfinex","SOLUSD",1769912827749,37.57372009,105.11,105.04,13.57679695]
["bitfinex","SOLUSD",1769912827750,4.15833618,105.08,105.04,13.57679695]
["bitfinex","SOLUSD",1769912828545,4.15833618,105.08,105.04,4.0567817]
["bitfinex","SOLUSD",1769912828736,4.15833618,105.08,105.02,13.80627894]
["bitfinex","SOLUSD",1769912829044,4.15833618,105.08,105.03,4.28487101]
["bitfinex","SOLUSD",1769912829748,13.67580072,105.07,105.03,4.28487101]
["bitfinex","SOLUSD",1769912832855,13.67580072,105.07,105.03,13.80593542]
["bitfinex","SOLUSD",1769912833149,4.15833618,105.05,105.01,13.80710729]
["bitfinex","SOLUSD",1769912833542,4.15833618,105.05,105.02,13.80685558]
["bitfinex","SOLUSD",1769912834051,3.55763338,105.06,105.03,13.80550148]
["bitfinex","SOLUSD",1769912834256,4.15833618,105.08,105.04,4.28487101]
["bitfinex","SOLUSD",1769912835351,4.15833618,105.06,105.0,0.1]
["bitfinex","SOLUSD",1769912835534,4.92555569,105.01,105.0,9.62380952]
["bitfinex","SOLUSD",1769912835854,4.92555569,105.01,105.0,0.1]
["bitfinex","SOLUSD",1769912836663,4.92555569,105.01,104.99,14.69386523]
["bitfinex","SOLUSD",1769912836664,9.08389187,105.01,104.99,3.94939654]
["bitfinex","SOLUSD",1769912837036,9.08389187,105.01,104.98,4.48487101]
["bitfinex","SOLUSD",1769912840938,4.15833618,105.01,104.98,4.48487101]
["bitfinex","SOLUSD",1769912841662,4.15833618,105.01,104.98,14.01047327]
["bitfinex","SOLUSD",1769912842555,4.15833618,105.01,104.98,4.48487101]
["bitfinex","SOLUSD",1769912843056,4.15833618,105.01,104.98,14.01041891]
["bitfinex","SOLUSD",1769912843569,3.55763338,105.0,104.98,14.01041891]
["bitfinex","SOLUSD",1769912844268,2.3374704,105.0,104.98,14.01041891]
["bitfinex","SOLUSD",1769912846671,4.15833618,105.03,104.99,4.28487101]
["bitfinex","SOLUSD",1769912849376,4.15833618,105.03,105.0,13.80868053]
["bitfinex","SOLUSD",1769912850275,4.15833618,105.03,105.0,4.28487101]
["bitfinex","SOLUSD",1769912851372,4.15833618,105.03,105.0,13.80868053]
["bitfinex","SOLUSD",1769912855278,4.15833618,105.03,105.0,9.52380952]
["bitfinex","SOLUSD",1769912855583,4.15833618,105.03,104.99,9.52436917]
["bitfinex","SOLUSD",1769912855980,102.7,105.04,104.99,9.52436917]
["bitfinex","SOLUSD",1769912856155,102.7,105.04,105.01,4.28487101]
["bitfinex","SOLUSD",1769912856574,93.93320328,105.04,105.0,13.80857621]
["bitfinex","SOLUSD",1769912857978,4.06289547,105.03,105.0,13.80857621]
["bitfinex","SOLUSD",1769912858687,4.06289547,105.11,105.03,4.43664319]
["bitfinex","SOLUSD",1769912859076,4.06289547,105.1,105.03,4.43664319]
["bitfinex","SOLUSD",1769912859457,4.06289547,105.09,105.04,13.95682597]
["bitfinex","SOLUSD",1769912859774,4.06289547,105.09,105.05,4.43664319]
["bitfinex","SOLUSD",1769912861578,4.06289547,105.08,105.04,4.43664319]
["bitfinex","SOLUSD",1769912863773,4.06289547,105.08,105.05,13.7479088]
["bitfinex","SOLUSD",1769912864586,4.06289547,105.08,105.02,4.22863227]
["bitfinex","SOLUSD",1769912866087,4.27347322,105.06,105.0,4.22863227]
["bitfinex","SOLUSD",1769912866287,4.27347322,105.04,105.0,4.22863227]
["bitfinex","SOLUSD",1769912866491,4.27347322,105.04,105.0,13.7519963]
["bitfinex","SOLUSD",1769912866788,4.27347322,105.04,105.01,4.22863227]
["bitfinex","SOLUSD",1769912867167,4.27347322,105.04,105.01,13.750909]
["bitfinex","SOLUSD",1769912867368,98.2066765,105.05,105.02,4.22863227]
["bitfinex","SOLUSD",1769912868180,4.27347322,105.04,105.01,13.750909]
["bitfinex","SOLUSD",1769912869489,4.27347322,105.04,105.02,9.52194133]
["bitfinex","SOLUSD",1769912869686,93.93320328,105.05,105.03,4.22863227]
["bitfinex","SOLUSD",1769912870096,98.2066765,105.05,105.02,4.22863227]
["bitfinex","SOLUSD",1769912875294,98.2066765,105.05,105.02,13.75048524]
["bitfinex","SOLUSD",1769912875684,93.93320328,105.05,105.03,4.22863227]
["bitfinex","SOLUSD",1769912876909,98.2066765,105.05,105.02,13.75048524]
["bitfinex","SOLUSD",1769912877682,93.93320328,105.05,105.03,4.22863227]
["bitfinex","SOLUSD",1769912877878,93.93320328,105.05,105.02,9.52185297]
["bitfinex","SOLUSD",1769912877879,98.2066765,105.05,105.02,13.75048524]
["bitfinex","SOLUSD",1769912878095,4.27347322,105.04,105.01,13.75108507]
["bitfinex","SOLUSD",1769912878295,103.45252346,105.05,105.02,4.22863227]
["bitfinex","SOLUSD",1769912878494,107.72599668,105.05,105.02,4.22863227]
["bitfinex","SOLUSD",1769912880703,4.27347322,105.04,105.01,9.5224528]
["bitfinex","SOLUSD",1769912880995,4.27347322,105.04,105.01,4.22863227]
["bitfinex","SOLUSD",1769912881383,93.93320328,105.03,105.01,4.22863227]
["bitfinex","SOLUSD",1769912881800,93.93320328,105.03,105.02,4.22863227]
["bitfinex","SOLUSD",1769912882003,93.93320328,105.03,105.02,3.72863227]
["bitfinex","SOLUSD",1769912883805,21.57775887,105.08,105.03,9.52108921]
["bitfinex","SOLUSD",1769912884106,4.27347322,105.11,105.06,4.22863227]
["bitfinex","SOLUSD",1769912884884,4.27347322,105.1,105.06,4.22863227]
["bitfinex","SOLUSD",1769912885799,9.51505106,105.1,105.06,4.22863227]
["bitfinex","SOLUSD",1769912886006,4.27347322,105.09,105.06,4.22863227]
["bitfinex","SOLUSD",1769912887302,4.27347322,105.09,105.05,13.57562069]
["bitfinex","SOLUSD",1769912889409,4.27347322,105.09,105.06,4.05724943]
["bitfinex","SOLUSD",1769912889710,9.51505106,105.1,105.06,4.05724943]
["bitfinex","SOLUSD",1769912890209,23.7846066,105.11,105.06,4.05724943]
["bitfinex","SOLUSD",1769912890590,23.7846066,105.11,105.06,13.57547432]
["bitfinex","SOLUSD",1769912891718,4.23310787,105.1,105.06,13.57547432]
["bitfinex","SOLUSD",1769912892018,9.51293759,105.12,105.07,4.05724943]
["bitfinex","SOLUSD",1769912892222,9.51293759,105.12,105.07,13.57468199]
["bitfinex","SOLUSD",1769912892614,21.57775887,105.11,105.07,13.57468199]
["bitfinex","SOLUSD",1769912893814,3.80001112,105.1,105.07,13.57468199]
["bitfinex","SOLUSD",1769912895609,21.57775887,105.11,105.08,4.48080802]
["bitfinex","SOLUSD",1769912896009,3.78807239,105.11,105.09,4.48080802]
["bitfinex","SOLUSD",1769912896220,9.51329729,105.12,105.09,4.48080802]
["bitfinex","SOLUSD",1769912896517,9.51329729,105.12,105.07,13.003743]
["bitfinex","SOLUSD",1769912896720,9.51329729,105.12,105.08,4.48080802]
["bitfinex","SOLUSD",1769912897013,9.51203272,105.13,105.08,13.99728573]
["bitfinex","SOLUSD",1769912897712,0.03800012,105.12,105.08,13.99728573]
["bitfinex","SOLUSD",1769912898708,9.51203272,105.13,105.09,4.48080802]
["bitfinex","SOLUSD",1769912898709,0.03800012,105.13,105.09,4.48080802]
["bitfinex","SOLUSD",1769912899622,9.74956376,105.14,105.1,13.99508899]
["bitfinex","SOLUSD",1769912900112,0.03800012,105.13,105.1,13.99508899]
["bitfinex","SOLUSD",1769912903922,0.2,105.14,105.11,4.48080802]
["bitfinex","SOLUSD",1769912904918,0.2,105.14,105.12,13.99374561]
["bitfinex","SOLUSD",1769912906426,0.2,105.14,105.13,4.48080802]
["bitfinex","SOLUSD",1769912906624,0.23800012,105.16,105.13,4.48080802]
["bitfinex","SOLUSD",1769912910811,0.23800012,105.16,105.13,13.99243088]
["bitfinex","SOLUSD",1769912912528,0.03800012,105.15,105.11,33.29844924]
["bitfinex","SOLUSD",1769912912732,0.03800012,105.15,105.12,4.48080802]
["bitfinex","SOLUSD",1769912912919,0.23800012,105.16,105.12,4.48080802]
["bitfinex","SOLUSD",1769912913933,0.23800012,105.16,105.13,13.99284074]
["bitfinex","SOLUSD",1769912916136,9.7474385,105.16,105.13,4.48080802]
["bitfinex","SOLUSD",1769912916435,0.03800012,105.15,105.13,4.48080802]
["bitfinex","SOLUSD",1769912916731,102.7,105.14,105.13,4.48080802]
["bitfinex","SOLUSD",1769912920920,102.7,105.14,105.12,4.48080802]
["bitfinex","SOLUSD",1769912923342,102.7,105.14,105.12,13.99355956]
["bitfinex","SOLUSD",1769912926151,102.73800012,105.14,105.12,4.48080802]
["bitfinex","SOLUSD",1769912926554,102.7,105.14,105.12,4.48080802]
["bitfinex","SOLUSD",1769912928047,9.70938974,105.16,105.15,4.30469667]
["bitfinex","SOLUSD",1769912928048,1e-08,105.16,105.15,4.30469667]
["bitfinex","SOLUSD",1769912930347,1e-08,105.16,105.15,13.81492016]
["bitfinex","SOLUSD",1769912933158,4.12816777,105.16,105.13,9.51191507]
["bitfinex","SOLUSD",1769912933357,3.90298869,105.18,105.13,9.51191507]
["bitfinex","SOLUSD",1769912933554,3.90298869,105.17,105.13,9.51191507]
["bitfinex","SOLUSD",1769912934243,13.41157805,105.17,105.13,13.81661174]
["bitfinex","SOLUSD",1769912935442,0.40611403,105.16,105.13,13.81661174]
["bitfinex","SOLUSD",1769912938358,4.30910272,105.17,105.14,4.30469667]
["bitfinex","SOLUSD",1769912939660,0.40611403,105.16,105.13,13.81661174]
["bitfinex","SOLUSD",1769912939841,3.90298869,105.17,105.13,13.81661174]
["bitfinex","SOLUSD",1769912940450,3.90298869,105.17,105.14,4.49794891]
["bitfinex","SOLUSD",1769912940842,4.47527085,105.2,105.14,4.49794891]
["bitfinex","SOLUSD",1769912941968,13.98139152,105.2,105.16,4.49794891]
["bitfinex","SOLUSD",1769912945675,37.74565007,105.2,105.13,4.49794891]
["bitfinex","SOLUSD",1769912945845,3.90298869,105.19,105.12,14.01046922]
["bitfinex","SOLUSD",1769912946162,3.90298869,105.19,105.14,4.49794891]
["bitfinex","SOLUSD",1769912946659,3.90298869,105.19,105.1,4.49794891]
["bitfinex","SOLUSD",1769912946957,3.90298869,105.18,105.12,4.49794891]
["bitfinex","SOLUSD",1769912947346,9.50841494,105.17,105.12,4.49794891]
["bitfinex","SOLUSD",1769912951762,13.41284826,105.16,105.12,4.49794891]
["bitfinex","SOLUSD",1769912951957,3.90298869,105.15,105.12,4.49794891]
["bitfinex","SOLUSD",1769912952155,3.90298869,105.14,105.11,4.49794891]
["bitfinex","SOLUSD",1769912952458,3.90298869,105.14,105.1,4.49794891]
["bitfinex","SOLUSD",1769912955466,13.41468656,105.14,105.1,4.49794891]
["bitfinex","SOLUSD",1769912956052,13.41468656,105.14,105.09,26.42]
["bitfinex","SOLUSD",1769912956261,3.90298869,105.13,105.09,30.91794891]
["bitfinex","SOLUSD",1769912956768,3.90298869,105.13,105.08,4.49794891]
["bitfinex","SOLUSD",1769912957268,3.90298869,105.13,105.09,4.49794891]
["bitfinex","SOLUSD",1769912958162,9.51293759,105.12,105.09,4.49794891]
["bitfinex","SOLUSD",1769912966474,3.90298869,105.11,105.1,4.49794891]
["bitfinex","SOLUSD",1769912967060,3.90298869,105.11,105.09,14.01350512]
["bitfinex","SOLUSD",1769912967672,3.90298869,105.11,105.08,14.01450174]
["bitfinex","SOLUSD",1769912967980,3.90298869,105.11,105.09,4.49794891]
["bitfinex","SOLUSD",1769912981780,3.90298869,105.11,105.08,14.01450174]
["bitfinex","SOLUSD",1769912981986,3.86801995,105.12,105.09,14.01307874]
["bitfinex","SOLUSD",1769912982171,3.86801995,105.12,105.09,4.49794891]
["bitfinex","SOLUSD",1769912982366,13.37824344,105.15,105.1,4.41340228]
["bitfinex","SOLUSD",1769912982577,3.86801995,105.17,105.12,4.41340228]
["bitfinex","SOLUSD",1769912983672,3.86801995,105.16,105.13,4.41340228]
["bitfinex","SOLUSD",1769912985394,3.86801995,105.16,105.13,13.92492158]
["bitfinex","SOLUSD",1769912986286,3.86801995,105.17,105.14,4.41340228]
["bitfinex","SOLUSD",1769912986894,106.56801995,105.18,105.14,4.41340228]
["bitfinex","SOLUSD",1769912987472,106.56801995,105.18,105.15,4.41340228]
["bitfinex","SOLUSD",1769912988691,106.56801995,105.18,105.15,13.92351686]
["bitfinex","SOLUSD",1769912993705,106.56801995,105.18,105.16,4.41340228]
["bitfinex","SOLUSD",1769912994176,106.56801995,105.18,105.15,13.92351686]
["bitfinex","SOLUSD",1769912997205,102.7,105.18,105.16,4.41340228]
["bitfinex","SOLUSD",1769912998209,102.7,105.18,105.16,13.92248385]
["bitfinex","SOLUSD",1769912999416,63.67921295,105.18,105.17,4.41340228]
["bitfinex","SOLUSD",1769913000291,33.41005992,105.22,105.18,4.41340228]
["bitfinex","SOLUSD",1769913000292,19.15334505,105.22,105.18,4.41340228]
["bitfinex","SOLUSD",1769913000489,5.93668851,105.22,105.19,4.41340228]
["bitfinex","SOLUSD",1769913000697,5.93668851,105.22,105.2,4.41340228]
["bitfinex","SOLUSD",1769913001307,10.35655033,105.22,105.15,26.42]
["bitfinex","SOLUSD",1769913001490,4.41986182,105.21,105.17,12.99148612]
["bitfinex","SOLUSD",1769913001691,4.41986182,105.21,105.17,9.50789689]
["bitfinex","SOLUSD",1769913002390,4.41986182,105.21,105.18,9.50744949]
["bitfinex","SOLUSD",1769913003407,4.41986182,105.21,105.18,13.92085177]
["bitfinex","SOLUSD",1769913005304,4.41986182,105.21,105.14,30.69527085]
["bitfinex","SOLUSD",1769913005305,4.41986182,105.21,105.19,4.41340228]
["bitfinex","SOLUSD",1769913005497,10.35655033,105.22,105.19,4.41340228]
["bitfinex","SOLUSD",1769913005703,5.93668851,105.22,105.19,4.41340228]
["bitfinex","SOLUSD",1769913006005,3.39445184,105.22,105.19,4.41340228]
["bitfinex","SOLUSD",1769913006607,3.39445184,105.22,105.2,13.9191057]
["bitfinex","SOLUSD",1769913006907,3.39445184,105.22,105.2,4.41340228]
["bitfinex","SOLUSD",1769913007107,4.32405664,105.21,105.18,13.80779328]
["bitfinex","SOLUSD",1769913008219,4.32405664,105.2,105.17,4.30064592]
["bitfinex","SOLUSD",1769913008392,4.32405664,105.2,105.16,9.50884437]
["bitfinex","SOLUSD",1769913008393,4.32405664,105.2,105.16,13.80949029]
["bitfinex","SOLUSD",1769913008595,9.50660709,105.19,105.14,13.81117639]
["bitfinex","SOLUSD",1769913008795,4.32405664,105.18,105.15,4.30064592]
["bitfinex","SOLUSD",1769913009596,4.32405664,105.19,105.15,4.30064592]
["bitfinex","SOLUSD",1769913009917,4.32405664,105.2,105.16,4.30064592]
["bitfinex","SOLUSD",1769913011410,4.32405664,105.2,105.17,13.80906086]
["bitfinex","SOLUSD",1769913011807,18.07921295,105.21,105.18,4.30064592]
["bitfinex","SOLUSD",1769913012916,22.40326959,105.21,105.18,4.30064592]
["bitfinex","SOLUSD",1769913013502,18.07921295,105.21,105.18,4.30064592]
["bitfinex","SOLUSD",1769913013708,7.71850848,105.22,105.19,4.30064592]
["bitfinex","SOLUSD",1769913014230,3.39445184,105.22,105.19,4.30064592]
["bitfinex","SOLUSD",1769913014719,3.39445184,105.22,105.2,13.80634934]
["bitfinex","SOLUSD",1769913014930,2.21153275,105.22,105.2,13.80634934]
["bitfinex","SOLUSD",1769913015118,0.2,105.25,105.22,4.30064592]
["bitfinex","SOLUSD",1769913016229,0.2,105.25,105.22,13.803769]
["bitfinex","SOLUSD",1769913016418,0.2,105.25,105.23,4.30064592]
["bitfinex","SOLUSD",1769913019033,0.2,105.25,105.24,4.30064592]
["bitfinex","SOLUSD",1769913019537,0.2,105.25,105.22,9.50345174]
["bitfinex","SOLUSD",1769913019712,4.52405664,105.25,105.22,9.50345174]
["bitfinex","SOLUSD",1769913020312,4.52405664,105.25,105.22,13.80409766]
["bitfinex","SOLUSD",1769913021512,4.52405664,105.25,105.23,4.30064592]
["bitfinex","SOLUSD",1769913021825,4.52405664,105.25,105.22,13.80409766]
["bitfinex","SOLUSD",1769913023515,4.52405664,105.25,105.22,4.30064592]
["bitfinex","SOLUSD",1769913024031,4.52405664,105.25,105.22,13.80387481]
["bitfinex","SOLUSD",1769913024610,0.2,105.25,105.23,4.30064592]
["bitfinex","SOLUSD",1769913025034,0.2,105.25,105.23,13.80309068]
["bitfinex","SOLUSD",1769913025326,22.60326959,105.26,105.24,4.30064592]
["bitfinex","SOLUSD",1769913028425,0.2,105.27,105.25,4.30064592]
["bitfinex","SOLUSD",1769913028736,0.2,105.27,105.24,9.50179305]
["bitfinex","SOLUSD",1769913028737,4.52405664,105.27,105.24,4.30064592]
["bitfinex","SOLUSD",1769913028914,4.32405664,105.26,105.23,4.30064592]
["bitfinex","SOLUSD",1769913029320,4.32405664,105.25,105.21,13.80524382]
["bitfinex","SOLUSD",1769913029635,4.32405664,105.25,105.2,9.50551238]
["bitfinex","SOLUSD",1769913030235,4.32405664,105.23,105.2,9.50551238]
["bitfinex","SOLUSD",1769913030419,4.32405664,105.23,105.21,4.30064592]
["bitfinex","SOLUSD",1769913030736,13.82614709,105.24,105.21,4.30064592]
["bitfinex","SOLUSD",1769913031719,4.32405664,105.23,105.2,13.8061583]
["bitfinex","SOLUSD",1769913031918,4.32405664,105.23,105.2,4.30064592]
["bitfinex","SOLUSD",1769913032118,4.32405664,105.23,105.18,13.80777076]
["bitfinex","SOLUSD",1769913033735,13.82754332,105.23,105.18,13.80777076]
["bitfinex","SOLUSD",1769913034037,4.32405664,105.22,105.18,13.80777076]
["bitfinex","SOLUSD",1769913035742,4.32405664,105.22,105.17,23.7693781]
["bitfinex","SOLUSD",1769913035743,4.32405664,105.22,105.19,4.30064592]
["bitfinex","SOLUSD",1769913038644,4.32405664,105.22,105.19,13.80658241]
["bitfinex","SOLUSD",1769913038852,4.36238609,105.24,105.2,4.0608157]
["bitfinex","SOLUSD",1769913039443,4.36238609,105.25,105.2,4.0608157]
["bitfinex","SOLUSD",1769913039637,102.7,105.26,105.21,4.0608157]
["bitfinex","SOLUSD",1769913040040,107.06238609,105.26,105.21,4.0608157]
["bitfinex","SOLUSD",1769913041126,9.6998126,105.27,105.23,4.0608157]
["bitfinex","SOLUSD",1769913041127,4.56238609,105.27,105.23,4.0608157]
["bitfinex","SOLUSD",1769913041452,0.2,105.27,105.24,4.0608157]
["bitfinex","SOLUSD",1769913042052,4.56238609,105.27,105.23,4.0608157]
["bitfinex","SOLUSD",1769913043249,14.06186202,105.27,105.23,13.56327591]
["bitfinex","SOLUSD",1769913048247,4.39646392,105.25,105.18,13.79159849]
["bitfinex","SOLUSD",1769913048646,4.39646392,105.25,105.18,4.28459363]
["bitfinex","SOLUSD",1769913049443,4.39646392,105.25,105.19,4.28459363]
["bitfinex","SOLUSD",1769913049851,4.39646392,105.25,105.19,13.79047574]
["bitfinex","SOLUSD",1769913050045,4.39646392,105.24,105.2,13.78977598]
["bitfinex","SOLUSD",1769913051544,4.39646392,105.24,105.21,4.28459363]
["bitfinex","SOLUSD",1769913053352,4.39646392,105.24,105.21,13.78883276]
["bitfinex","SOLUSD",1769913058443,107.09646392,105.25,105.22,4.28459363]
["bitfinex","SOLUSD",1769913059134,4.39646392,105.24,105.21,4.28459363]
["bitfinex","SOLUSD",1769913059839,102.7,105.25,105.21,4.28459363]
["bitfinex","SOLUSD",1769913060149,102.7,105.25,105.22,4.28459363]
["bitfinex","SOLUSD",1769913060353,0.2,105.27,105.23,3.67274616]
["bitfinex","SOLUSD",1769913060534,0.2,105.27,105.24,13.17483661]
["bitfinex","SOLUSD",1769913060736,4.59646392,105.27,105.24,13.17483661]
["bitfinex","SOLUSD",1769913061241,4.39646392,105.26,105.23,13.17526276]
["bitfinex","SOLUSD",1769913062557,4.59646392,105.27,105.23,13.17526276]
["bitfinex","SOLUSD",1769913064054,4.59646392,105.27,105.24,3.67274616]
["bitfinex","SOLUSD",1769913064360,4.39646392,105.26,105.22,9.50341871]
["bitfinex","SOLUSD",1769913064744,4.39646392,105.24,105.19,3.67274616]
["bitfinex","SOLUSD",1769913064942,4.39646392,105.24,105.2,9.50548099]
["bitfinex","SOLUSD",1769913066161,4.39646392,105.23,105.19,13.17895576]
["bitfinex","SOLUSD",1769913072443,47.84945634,105.24,105.21,3.67274616]
["bitfinex","SOLUSD",1769913072656,0.2,105.27,105.21,3.67274616]
["bitfinex","SOLUSD",1769913072657,4.50820352,105.27,105.21,3.67274616]
["bitfinex","SOLUSD",1769913072850,4.50820352,105.27,105.22,3.67274616]
["bitfinex","SOLUSD",1769913074160,4.50820352,105.27,105.23,9.50299344]
["bitfinex","SOLUSD",1769913076066,4.50820352,105.27,105.23,3.67274616]
["bitfinex","SOLUSD",1769913076662,0.2,105.27,105.24,3.67274616]
["bitfinex","SOLUSD",1769913076862,10.47619478,105.28,105.24,3.47311051]
["bitfinex","SOLUSD",1769913077066,6.16799126,105.28,105.25,3.67274616]
["bitfinex","SOLUSD",1769913077273,4.50820352,105.29,105.26,3.67274616]
["bitfinex","SOLUSD",1769913077274,0.2,105.29,105.26,3.67274616]
["bitfinex","SOLUSD",1769913077571,0.2,105.29,105.28,3.67274616]
["bitfinex","SOLUSD",1769913077572,1e-08,105.29,105.28,3.67274616]
["bitfinex","SOLUSD",1769913078273,1e-08,105.29,105.28,13.1712264]
["bitfinex","SOLUSD",1769913078474,1e-08,105.29,105.28,16.64433691]
["bitfinex","SOLUSD",1769913078959,1e-08,105.29,105.28,13.1712264]
["bitfinex","SOLUSD",1769913079160,0.2,105.32,105.29,3.67274616]
["bitfinex","SOLUSD",1769913080570,0.2,105.32,105.3,9.49667616]
["bitfinex","SOLUSD",1769913081958,4.50820352,105.32,105.29,9.49728997]
["bitfinex","SOLUSD",1769913082864,4.30820352,105.31,105.28,9.49848024]
["bitfinex","SOLUSD",1769913084175,4.30820352,105.31,105.27,13.17177666]
["bitfinex","SOLUSD",1769913084877,4.30820352,105.31,105.27,9.4990305]
["bitfinex","SOLUSD",1769913085076,4.30820352,105.31,105.27,13.17177666]
["bitfinex","SOLUSD",1769913085283,4.30820352,105.31,105.27,36.92023301]
["bitfinex","SOLUSD",1769913085763,4.30820352,105.31,105.28,3.67274616]
["bitfinex","SOLUSD",1769913086476,4.30820352,105.31,105.27,36.92023301]
["bitfinex","SOLUSD",1769913086779,4.30820352,105.31,105.27,3.67274616]
["bitfinex","SOLUSD",1769913086984,4.30820352,105.31,105.27,13.17165334]
["bitfinex","SOLUSD",1769913088581,4.30820352,105.31,105.28,13.17054465]
["bitfinex","SOLUSD",1769913089785,4.50820352,105.32,105.28,40.3869656]
["bitfinex","SOLUSD",1769913090086,4.50820352,105.32,105.28,36.91674525]
["bitfinex","SOLUSD",1769913090766,4.50820352,105.32,105.28,13.17054465]
["bitfinex","SOLUSD",1769913091085,4.30820352,105.31,105.27,9.49899116]
["bitfinex","SOLUSD",1769913091782,4.30820352,105.31,105.27,3.67274616]
["bitfinex","SOLUSD",1769913095186,4.30820352,105.31,105.27,13.17146731]
["bitfinex","SOLUSD",1769913095489,52.15765986,105.31,105.27,13.17146731]
["bitfinex","SOLUSD",1769913097093,47.84945634,105.31,105.27,13.17146731]
["bitfinex","SOLUSD",1769913097275,4.45963029,105.3,105.27,13.17146731]
["bitfinex","SOLUSD",1769913097791,30.80908664,105.31,105.28,4.48743113]
["bitfinex","SOLUSD",1769913099493,30.80908664,105.31,105.28,13.98587563]
["bitfinex","SOLUSD",1769913099791,35.26871693,105.31,105.28,13.98587563]
["bitfinex","SOLUSD",1769913100192,4.45963029,105.3,105.27,13.98634912]
["bitfinex","SOLUSD",1769913100786,4.45963029,105.3,105.28,4.48743113]
["bitfinex","SOLUSD",1769913101790,4.45963029,105.3,105.27,13.98634912]
["bitfinex","SOLUSD",1769913102595,4.45963029,105.3,105.28,4.43849271]
["bitfinex","SOLUSD",1769913102796,35.28299034,105.31,105.28,13.93680743]
["bitfinex","SOLUSD",1769913103398,4.4739037,105.3,105.28,9.49831472]
["bitfinex","SOLUSD",1769913104285,4.4739037,105.3,105.28,13.93680743]
["bitfinex","SOLUSD",1769913106484,35.28299034,105.31,105.28,13.93680743]
["bitfinex","SOLUSD",1769913106692,35.28299034,105.31,105.29,4.43849271]
["bitfinex","SOLUSD",1769913107088,35.28299034,105.31,105.28,13.93680743]
["bitfinex","SOLUSD",1769913107291,4.27527085,105.35,105.28,13.93680743]
["bitfinex","SOLUSD",1769913108192,33.22574519,105.34,105.28,13.93680743]
["bitfinex","SOLUSD",1769913109199,4.4739037,105.33,105.28,13.93680743]
["bitfinex","SOLUSD",1769913111394,9.4946917,105.33,105.28,13.93680743]
["bitfinex","SOLUSD",1769913111598,4.4739037,105.32,105.28,13.93680743]
["bitfinex","SOLUSD",1769913112796,4.4739037,105.32,105.27,13.93747068]
["bitfinex","SOLUSD",1769913113098,4.4739037,105.32,105.28,4.43849271]
["bitfinex","SOLUSD",1769913113600,4.4739037,105.31,105.28,4.43849271]
["bitfinex","SOLUSD",1769913114177,4.4739037,105.32,105.29,4.43849271]
["bitfinex","SOLUSD",1769913114496,3.47210664,105.32,105.29,4.43849271]
["bitfinex","SOLUSD",1769913114902,3.47210664,105.32,105.28,13.93656941]
["bitfinex","SOLUSD",1769913115503,9.49533913,105.32,105.28,13.93656941]
["bitfinex","SOLUSD",1769913116290,4.34800356,105.31,105.28,13.93656941]
["bitfinex","SOLUSD",1769913116600,4.34800356,105.31,105.28,4.43849271]
["bitfinex","SOLUSD",1769913116992,13.84230938,105.33,105.28,4.43849271]
["bitfinex","SOLUSD",1769913117180,4.34800356,105.34,105.29,4.43849271]
["bitfinex","SOLUSD",1769913118103,4.34800356,105.34,105.3,4.43849271]
["bitfinex","SOLUSD",1769913118803,4.34800356,105.34,105.3,13.93454794]
["bitfinex","SOLUSD",1769913120504,13.84061741,105.35,105.31,4.43849271]
["bitfinex","SOLUSD",1769913120708,4.34800356,105.34,105.31,4.43849271]
["bitfinex","SOLUSD",1769913122505,4.34800356,105.34,105.31,13.93426648]
["bitfinex","SOLUSD",1769913124411,4.34800356,105.34,105.32,4.43849271]
["bitfinex","SOLUSD",1769913124708,107.04800356,105.34,105.32,4.43849271]
["bitfinex","SOLUSD",1769913125505,102.7,105.34,105.32,4.43849271]
["bitfinex","SOLUSD",1769913125714,6.18916297,105.36,105.33,4.43849271]
["bitfinex","SOLUSD",1769913126008,0.2,105.36,105.33,4.43849271]
["bitfinex","SOLUSD",1769913126205,0.2,105.37,105.34,4.43849271]
["bitfinex","SOLUSD",1769913127013,1e-08,105.37,105.34,4.43849271]
["bitfinex","SOLUSD",1769913127307,1e-08,105.37,105.36,4.18314279]
["bitfinex","SOLUSD",1769913127701,1e-08,105.37,105.36,13.67441082]
["bitfinex","SOLUSD",1769913129613,1e-08,105.37,105.36,4.18314279]
["bitfinex","SOLUSD",1769913129811,4.16737894,105.37,105.35,9.4918599]
["bitfinex","SOLUSD",1769913130112,1e-08,105.37,105.36,9.49126803]
["bitfinex","SOLUSD",1769913130698,4.16737893,105.42,105.37,4.18314279]
["bitfinex","SOLUSD",1769913130904,13.65333645,105.42,105.37,4.18314279]
["bitfinex","SOLUSD",1769913131607,4.16737893,105.4,105.37,4.18314279]
["bitfinex","SOLUSD",1769913131808,4.16737893,105.4,105.36,13.67441082]
["bitfinex","SOLUSD",1769913132318,4.16737893,105.4,105.37,4.18314279]
["bitfinex","SOLUSD",1769913134106,4.16737893,105.39,105.33,35.8737021]
["bitfinex","SOLUSD",1769913134303,4.16737893,105.39,105.34,9.49286618]
["bitfinex","SOLUSD",1769913135117,4.16737893,105.39,105.3,23.73999417]
["bitfinex","SOLUSD",1769913135925,4.16737893,105.37,105.32,13.67801555]
["bitfinex","SOLUSD",1769913137815,9.49126803,105.36,105.32,13.67801555]
["bitfinex","SOLUSD",1769913138107,4.16737893,105.35,105.32,4.18314279]
["bitfinex","SOLUSD",1769913138820,9.49126803,105.36,105.32,4.18314279]
["bitfinex","SOLUSD",1769913139025,13.65864696,105.36,105.32,4.18314279]
["bitfinex","SOLUSD",1769913140731,4.16737893,105.35,105.32,4.18314279]
["bitfinex","SOLUSD",1769913145035,4.16737893,105.35,105.32,13.67778385]
["bitfinex","SOLUSD",1769913149642,9.49273312,105.35,105.31,13.67848507]
["bitfinex","SOLUSD",1769913149846,4.16737893,105.34,105.31,13.67848507]
["bitfinex","SOLUSD",1769913150852,4.16737893,105.33,105.29,13.68014822]
["bitfinex","SOLUSD",1769913151148,4.16737893,105.33,105.29,9.49700543]
["bitfinex","SOLUSD",1769913151339,4.16737893,105.33,105.3,4.18314279]
["bitfinex","SOLUSD",1769913151950,4.16737893,105.33,105.28,13.68112721]
["bitfinex","SOLUSD",1769913152733,4.16737893,105.33,105.28,4.18314279]
["bitfinex","SOLUSD",1769913153041,4.16737893,105.31,105.28,4.18314279]
["bitfinex","SOLUSD",1769913160137,4.16737893,105.31,105.28,13.68153006]
["bitfinex","SOLUSD",1769913162947,49.26144748,105.31,105.28,13.68153006]
["bitfinex","SOLUSD",1769913164549,49.26144748,105.31,105.28,4.18314279]
["bitfinex","SOLUSD",1769913164847,58.75739555,105.31,105.28,4.18314279]
["bitfinex","SOLUSD",1769913165143,58.75739555,105.31,105.27,9.49890639]
["bitfinex","SOLUSD",1769913165144,4.2609617,105.3,105.27,4.1850884]
["bitfinex","SOLUSD",1769913165442,4.2609617,105.3,105.26,4.1850884]
["bitfinex","SOLUSD",1769913166742,4.2609617,105.3,105.27,4.1850884]
["bitfinex","SOLUSD",1769913166743,4.2609617,105.29,105.27,4.1850884]
["bitfinex","SOLUSD",1769913167147,4.2609617,105.29,105.26,13.68525633]
["bitfinex","SOLUSD",1769913167344,4.2609617,105.29,105.26,4.1850884]
["bitfinex","SOLUSD",1769913174535,1.7880608,105.29,105.26,13.68536685]
["bitfinex","SOLUSD",1769913174736,9.49720161,105.3,105.27,4.1850884]
["bitfinex","SOLUSD",1769913175431,45.09406855,105.31,105.27,4.1850884]
["bitfinex","SOLUSD",1769913176654,46.56972331,105.31,105.28,4.1850884]
["bitfinex","SOLUSD",1769913178856,41.51772413,105.31,105.29,4.1850884]
["bitfinex","SOLUSD",1769913179156,39.72863862,105.31,105.29,4.1850884]
["bitfinex","SOLUSD",1769913179956,39.72863862,105.31,105.3,4.1850884]
["bitfinex","SOLUSD",1769913180856,40.00745021,105.35,105.3,4.1850884]
["bitfinex","SOLUSD",1769913181340,38.53179545,105.35,105.3,4.1850884]
["bitfinex","SOLUSD",1769913181740,40.00745021,105.35,105.3,4.1850884]
["bitfinex","SOLUSD",1769913182157,40.00745021,105.35,105.32,4.1850884]
["bitfinex","SOLUSD",1769913182333,48.02409918,105.35,105.31,9.49577438]
["bitfinex","SOLUSD",1769913182538,1.47565476,105.34,105.29,4.1850884]
["bitfinex","SOLUSD",1769913183552,1.47565476,105.34,105.29,13.68254824]
["bitfinex","SOLUSD",1769913184340,1.47565476,105.33,105.3,4.1850884]
["bitfinex","SOLUSD",1769913185463,10.96963946,105.33,105.3,4.1850884]
["bitfinex","SOLUSD",1769913187258,10.96963946,105.33,105.3,4.1100884]
["bitfinex","SOLUSD",1769913188259,1.54990476,105.32,105.3,4.1100884]
["bitfinex","SOLUSD",1769913188559,1.54990476,105.32,105.28,9.49803951]
["bitfinex","SOLUSD",1769913189346,1.54990476,105.32,105.29,4.09407157]
["bitfinex","SOLUSD",1769913189946,11.04488552,105.32,105.29,4.09407157]
["bitfinex","SOLUSD",1769913190148,49.57529486,105.34,105.3,4.09407157]
["bitfinex","SOLUSD",1769913190762,1.54990476,105.33,105.3,4.09407157]
["bitfinex","SOLUSD",1769913191486,1.54990476,105.32,105.29,13.5912773]
["bitfinex","SOLUSD",1769913193564,11.04482872,105.32,105.29,4.09407157]
["bitfinex","SOLUSD",1769913193864,1.54990476,105.32,105.29,4.09407157]
["bitfinex","SOLUSD",1769913195152,1.54990476,105.31,105.27,4.09407157]
["bitfinex","SOLUSD",1769913197561,11.04613409,105.31,105.27,4.09407157]
["bitfinex","SOLUSD",1769913197760,11.04613409,105.31,105.28,4.09407157]
["bitfinex","SOLUSD",1769913198258,1.54990476,105.3,105.27,13.59343211]
["bitfinex","SOLUSD",1769913199570,11.04613409,105.31,105.28,4.09407157]
["bitfinex","SOLUSD",1769913199755,10.93523537,105.31,105.28,4.09407157]
["bitfinex","SOLUSD",1769913202660,1.54990476,105.31,105.28,4.09407157]
["bitfinex","SOLUSD",1769913203678,11.04567914,105.31,105.28,4.09407157]
["bitfinex","SOLUSD",1769913204980,38.53179545,105.32,105.28,4.09407157]
["bitfinex","SOLUSD",1769913205166,38.53179545,105.32,105.29,4.09407157]
["bitfinex","SOLUSD",1769913205360,1.54990476,105.35,105.29,4.09407157]
["bitfinex","SOLUSD",1769913206288,11.0425116,105.35,105.29,4.09407157]
["bitfinex","SOLUSD",1769913206589,11.0425116,105.35,105.31,4.09407157]
["bitfinex","SOLUSD",1769913207189,1.54990476,105.35,105.31,4.09407157]
["bitfinex","SOLUSD",1769913207365,11.04070178,105.37,105.31,4.09407157]
["bitfinex","SOLUSD",1769913207779,1.54990476,105.36,105.31,4.09407157]
["bitfinex","SOLUSD",1769913208684,1.54990476,105.34,105.31,4.09407157]
["bitfinex","SOLUSD",1769913211181,11.04354209,105.34,105.31,4.09407157]
["bitfinex","SOLUSD",1769913211377,1.54990476,105.33,105.29,4.09407157]
["bitfinex","SOLUSD",1769913213284,11.04477752,105.32,105.29,4.09407157]
["bitfinex","SOLUSD",1769913214191,34.78195944,105.32,105.29,4.09407157]
["bitfinex","SOLUSD",1769913218497,1.54990476,105.31,105.28,4.30536134]
["bitfinex","SOLUSD",1769913219190,1.54990476,105.31,105.27,4.30536134]
["bitfinex","SOLUSD",1769913220293,34.78590813,105.31,105.27,4.30536134]
["bitfinex","SOLUSD",1769913220497,1.54990476,105.3,105.27,4.30536134]
["bitfinex","SOLUSD",1769913220678,1.54990476,105.3,105.26,4.30536134]
["bitfinex","SOLUSD",1769913220882,1.54990476,105.3,105.24,4.30536134]
["bitfinex","SOLUSD",1769913221094,1.54990476,105.29,105.23,4.30536134]
["bitfinex","SOLUSD",1769913221405,1.54990476,105.27,105.21,13.80978309]
["bitfinex","SOLUSD",1769913221596,1.54990476,105.27,105.21,4.30536134]
["bitfinex","SOLUSD",1769913222276,1.54990476,105.25,105.21,4.30536134]
["bitfinex","SOLUSD",1769913222601,1.54990476,105.25,105.2,4.34385718]
["bitfinex","SOLUSD",1769913223387,1.54990476,105.22,105.17,4.54385718]
["bitfinex","SOLUSD",1769913223881,1.54990476,105.22,105.17,0.2]
["bitfinex","SOLUSD",1769913224276,33.26679972,105.21,105.17,0.2]
["bitfinex","SOLUSD",1769913224476,1.54990476,105.2,105.17,0.2]
["bitfinex","SOLUSD",1769913226397,9.50660709,105.19,105.17,0.2]
["bitfinex","SOLUSD",1769913231802,9.50570342,105.2,105.17,4.54385718]
["bitfinex","SOLUSD",1769913232708,9.50570342,105.2,105.17,0.2]
["bitfinex","SOLUSD",1769913233214,11.05560818,105.2,105.17,0.2]
["bitfinex","SOLUSD",1769913240707,11.05560818,105.2,105.17,4.54385718]
["bitfinex","SOLUSD",1769913242520,9.50570342,105.2,105.17,4.54385718]
["bitfinex","SOLUSD",1769913242891,11.05560818,105.2,105.17,4.54385718]
["bitfinex","SOLUSD",1769913243087,34.81986673,105.2,105.17,4.54385718]
["bitfinex","SOLUSD",1769913243494,4.17840447,105.19,105.16,0.1]
["bitfinex","SOLUSD",1769913245409,13.68546837,105.19,105.16,4.44385718]
["bitfinex","SOLUSD",1769913245895,8.45367532,105.21,105.16,4.44385718]
["bitfinex","SOLUSD",1769913246297,37.44380851,105.22,105.17,4.34385718]
["bitfinex","SOLUSD",1769913246704,4.17840447,105.21,105.17,4.34385718]
["bitfinex","SOLUSD",1769913247714,9.50570342,105.2,105.17,4.34385718]
["bitfinex","SOLUSD",1769913248410,13.83919223,105.2,105.17,4.34385718]
["bitfinex","SOLUSD",1769913248914,4.33348881,105.19,105.17,4.34385718]
["bitfinex","SOLUSD",1769913249105,4.33348881,105.19,105.16,4.38252689]
["bitfinex","SOLUSD",1769913250114,13.84075878,105.19,105.16,4.38252689]
["bitfinex","SOLUSD",1769913250411,4.33348881,105.18,105.13,9.51157899]
["bitfinex","SOLUSD",1769913252197,13.84170972,105.18,105.12,33.29422019]
["bitfinex","SOLUSD",1769913252398,4.33348881,105.17,105.13,4.28252689]
["bitfinex","SOLUSD",1769913254020,4.33348881,105.16,105.13,4.28252689]
["bitfinex","SOLUSD",1769913255513,4.33348881,105.16,105.12,4.28252689]
["bitfinex","SOLUSD",1769913256119,4.33348881,105.14,105.11,4.38252689]
["bitfinex","SOLUSD",1769913256710,9.51022349,105.15,105.11,4.38252689]
["bitfinex","SOLUSD",1769913257021,4.33348881,105.14,105.11,4.38252689]
["bitfinex","SOLUSD",1769913259208,13.84501043,105.14,105.11,4.38252689]
["bitfinex","SOLUSD",1769913267905,4.33348881,105.15,105.12,4.28252689]
["bitfinex","SOLUSD",1769913268228,9.30931913,105.16,105.13,4.28252689]
["bitfinex","SOLUSD",1769913272206,13.64280794,105.16,105.13,4.28252689]
["bitfinex","SOLUSD",1769913273032,4.33348881,105.18,105.14,4.28252689]
["bitfinex","SOLUSD",1769913273326,13.83900994,105.21,105.17,4.28252689]
["bitfinex","SOLUSD",1769913274230,4.33348881,105.2,105.17,4.28252689]
["bitfinex","SOLUSD",1769913274611,13.83931219,105.2,105.17,4.28252689]
["bitfinex","SOLUSD",1769913275534,4.33348881,105.23,105.18,4.28252689]
["bitfinex","SOLUSD",1769913275744,4.33348881,105.23,105.19,4.28252689]
["bitfinex","SOLUSD",1769913276812,13.83721813,105.23,105.19,4.28252689]
["bitfinex","SOLUSD",1769913279935,13.83721813,105.23,105.19,13.78906792]
["bitfinex","SOLUSD",1769913280141,13.8786804,105.24,105.2,4.17508445]
["bitfinex","SOLUSD",1769913280440,4.37625659,105.25,105.2,4.17508445]
["bitfinex","SOLUSD",1769913280831,4.57625659,105.26,105.2,4.17508445]
["bitfinex","SOLUSD",1769913281030,0.2,105.26,105.22,4.17508445]
["bitfinex","SOLUSD",1769913281238,0.2,105.26,105.24,4.17508445]
["bitfinex","SOLUSD",1769913283217,4.30493423,105.29,105.25,4.22120129]
["bitfinex","SOLUSD",1769913283531,4.40493423,105.31,105.27,4.22120129]
["bitfinex","SOLUSD",1769913283738,0.1,105.31,105.28,4.22120129]
["bitfinex","SOLUSD",1769913284116,13.90111611,105.31,105.28,4.22120129]
["bitfinex","SOLUSD",1769913285028,4.40493423,105.31,105.28,4.22120129]
["bitfinex","SOLUSD",1769913285227,0.1,105.31,105.28,4.22120129]
["bitfinex","SOLUSD",1769913285613,0.1,105.31,105.29,4.22120129]
["bitfinex","SOLUSD",1769913285815,4.30493423,105.34,105.29,4.22120129]
["bitfinex","SOLUSD",1769913286736,13.79803547,105.34,105.29,4.22120129]
["bitfinex","SOLUSD",1769913287034,13.79803547,105.34,105.3,4.22120129]
["bitfinex","SOLUSD",1769913288730,4.30493423,105.34,105.3,4.22120129]
["bitfinex","SOLUSD",1769913288916,4.30493423,105.34,105.31,13.71697567]
["bitfinex","SOLUSD",1769913289432,4.30493423,105.34,105.31,4.22120129]
["bitfinex","SOLUSD",1769913289433,13.7980746,105.34,105.31,4.22120129]
["bitfinex","SOLUSD",1769913289637,4.30493423,105.34,105.31,4.22120129]
["bitfinex","SOLUSD",1769913290025,13.79649205,105.36,105.31,4.22120129]
["bitfinex","SOLUSD",1769913290226,4.30493423,105.36,105.31,4.22120129]
["bitfinex","SOLUSD",1769913290426,4.30493423,105.38,105.33,4.22120129]
["bitfinex","SOLUSD",1769913290627,4.30493423,105.39,105.34,4.22120129]
["bitfinex","SOLUSD",1769913291024,13.79380214,105.39,105.34,13.7139394]
["bitfinex","SOLUSD",1769913291342,13.79380214,105.39,105.33,3.48064296]
["bitfinex","SOLUSD",1769913291343,4.30493423,105.38,105.35,4.22120129]
["bitfinex","SOLUSD",1769913293544,4.30493423,105.37,105.34,4.22120129]
["bitfinex","SOLUSD",1769913294147,13.7938338,105.39,105.35,4.22120129]
["bitfinex","SOLUSD",1769913294731,4.30493423,105.39,105.36,4.22120129]
["bitfinex","SOLUSD",1769913295328,4.30493423,105.39,105.35,4.22120129]
["bitfinex","SOLUSD",1769913297355,4.30493423,105.39,105.35,13.71296482]
["bitfinex","SOLUSD",1769913297854,4.30493423,105.39,105.35,9.49176353]
["bitfinex","SOLUSD",1769913298035,4.30493423,105.39,105.35,13.71296482]
["bitfinex","SOLUSD",1769913298231,4.30493423,105.38,105.34,9.49278067]
["bitfinex","SOLUSD",1769913298437,4.30493423,105.38,105.35,4.22120129]
["bitfinex","SOLUSD",1769913299554,4.30493423,105.39,105.35,4.22120129]
["bitfinex","SOLUSD",1769913301035,4.30493423,105.39,105.33,4.22120129]
["bitfinex","SOLUSD",1769913301236,4.30493423,105.37,105.33,4.22120129]
["bitfinex","SOLUSD",1769913301756,4.30493423,105.36,105.33,4.22120129]
["bitfinex","SOLUSD",1769913303555,9.49104833,105.37,105.34,4.22120129]
["bitfinex","SOLUSD",1769913303731,4.30493423,105.36,105.33,4.22120129]
["bitfinex","SOLUSD",1769913305251,116.49481831,105.38,105.34,4.22120129]
["bitfinex","SOLUSD",1769913306252,116.49481831,105.38,105.35,4.22120129]
["bitfinex","SOLUSD",1769913306560,107.00493423,105.38,105.35,4.22120129]
["bitfinex","SOLUSD",1769913307138,116.494601,105.38,105.35,4.22120129]
["bitfinex","SOLUSD",1769913307448,13.794601,105.38,105.35,4.22120129]
["bitfinex","SOLUSD",1769913309147,4.30493423,105.38,105.35,4.22120129]
["bitfinex","SOLUSD",1769913309445,4.30493423,105.38,105.35,13.7133113]
["bitfinex","SOLUSD",1769913309659,4.30493423,105.38,105.36,4.15337784]
["bitfinex","SOLUSD",1769913309863,4.30493423,105.38,105.35,13.64548785]
["bitfinex","SOLUSD",1769913310852,4.30493423,105.38,105.35,4.15337784]
["bitfinex","SOLUSD",1769913311254,4.10684954,105.37,105.33,13.64699947]
["bitfinex","SOLUSD",1769913312561,4.10684954,105.37,105.34,4.15337784]
["bitfinex","SOLUSD",1769913313842,13.59728877,105.37,105.34,4.15337784]
["bitfinex","SOLUSD",1769913314045,4.10684954,105.36,105.34,4.15337784]
["bitfinex","SOLUSD",1769913314358,4.10684954,105.36,105.33,13.64699947]
["bitfinex","SOLUSD",1769913315049,4.10684954,105.36,105.34,4.15337784]
["bitfinex","SOLUSD",1769913315364,13.59728877,105.37,105.34,4.15337784]
["bitfinex","SOLUSD",1769913320871,4.10684954,105.37,105.34,4.15337784]
["bitfinex","SOLUSD",1769913324084,4.10684954,105.37,105.34,13.6463217]
["bitfinex","SOLUSD",1769913324453,4.10684954,105.37,105.34,13.64639325]
["bitfinex","SOLUSD",1769913325658,4.10684954,105.37,105.34,4.15337784]
["bitfinex","SOLUSD",1769913326466,4.10684954,105.37,105.33,13.64688874]
["bitfinex","SOLUSD",1769913327169,4.10684954,105.37,105.34,4.15337784]
["bitfinex","SOLUSD",1769913328571,4.10684954,105.37,105.34,13.64564684]
["bitfinex","SOLUSD",1769913328777,106.80684954,105.38,105.35,4.15337784]
["bitfinex","SOLUSD",1769913330162,4.10684954,105.39,105.38,41.49999999]
["bitfinex","SOLUSD",1769913330369,10.04572609,105.42,105.39,4.15337784]
["bitfinex","SOLUSD",1769913330676,4.10684954,105.41,105.39,4.15337784]
["bitfinex","SOLUSD",1769913331376,10.04572609,105.42,105.39,4.15337784]
["bitfinex","SOLUSD",1769913332463,4.10684954,105.42,105.39,4.15337784]
["bitfinex","SOLUSD",1769913334487,13.59275755,105.42,105.39,4.15337784]
["bitfinex","SOLUSD",1769913334682,4.10684954,105.41,105.37,13.64324339]
["bitfinex","SOLUSD",1769913335558,4.10684954,105.41,105.37,4.15337784]
["bitfinex","SOLUSD",1769913336076,4.10684954,105.41,105.36,13.64457128]
["bitfinex","SOLUSD",1769913336557,13.59436616,105.41,105.37,4.15337784]
["bitfinex","SOLUSD",1769913336766,4.10684954,105.4,105.37,4.15337784]
["bitfinex","SOLUSD",1769913343181,4.07093462,105.39,105.37,4.15337784]
["bitfinex","SOLUSD",1769913343983,4.07093462,105.39,105.35,4.46924453]
["bitfinex","SOLUSD",1769913344182,4.07093462,105.39,105.34,4.46924453]
["bitfinex","SOLUSD",1769913345066,4.07093462,105.39,105.33,4.46924453]
["bitfinex","SOLUSD",1769913345273,4.07093462,105.37,105.32,4.46924453]
["bitfinex","SOLUSD",1769913346470,9.49126803,105.36,105.33,4.46924453]
["bitfinex","SOLUSD",1769913346785,13.56220265,105.36,105.33,4.46924453]
["bitfinex","SOLUSD",1769913347688,4.07093462,105.38,105.34,4.46924453]
["bitfinex","SOLUSD",1769913347890,4.07093462,105.37,105.34,4.46924453]
["bitfinex","SOLUSD",1769913349389,9.48984012,105.38,105.34,4.46924453]
["bitfinex","SOLUSD",1769913349693,9.48984012,105.38,105.35,4.46924453]
["bitfinex","SOLUSD",1769913349894,13.56077474,105.38,105.35,4.46924453]
["bitfinex","SOLUSD",1769913351885,4.07093462,105.38,105.35,4.46924453]
["bitfinex","SOLUSD",1769913355094,13.55903548,105.4,105.36,4.46924453]
["bitfinex","SOLUSD",1769913355276,4.07093462,105.4,105.36,4.46924453]
["bitfinex","SOLUSD",1769913356203,13.5587999,105.4,105.36,4.46924453]
["bitfinex","SOLUSD",1769913356398,4.07093462,105.39,105.36,4.46924453]
["bitfinex","SOLUSD",1769913364134,4.07093462,105.38,105.33,4.46924453]
["bitfinex","SOLUSD",1769913364314,4.07093462,105.38,105.35,4.46924453]
["bitfinex","SOLUSD",1769913364610,4.07093462,105.38,105.34,4.46924453]
["bitfinex","SOLUSD",1769913364795,23.72141569,105.39,105.34,4.46924453]
["bitfinex","SOLUSD",1769913365407,7.98800938,105.41,105.34,4.46924453]
["bitfinex","SOLUSD",1769913365614,102.7,105.4,105.34,4.46924453]
["bitfinex","SOLUSD",1769913365791,183.34516128,105.4,105.34,4.46924453]
["bitfinex","SOLUSD",1769913366612,183.34516128,105.4,105.32,13.96373184]
["bitfinex","SOLUSD",1769913366820,4.07093462,105.39,105.33,4.46924453]
["bitfinex","SOLUSD",1769913367215,4.49323541,105.4,105.35,4.399212]
["bitfinex","SOLUSD",1769913368419,4.49323541,105.4,105.36,13.89048003]
["bitfinex","SOLUSD",1769913368606,4.49323541,105.4,105.37,4.399212]
["bitfinex","SOLUSD",1769913369517,14.17858493,105.43,105.37,4.399212]
["bitfinex","SOLUSD",1769913369894,4.49323541,105.42,105.37,4.399212]
["bitfinex","SOLUSD",1769913371214,4.49323541,105.42,105.39,4.399212]
["bitfinex","SOLUSD",1769913371896,4.49323541,105.42,105.38,13.88867869]
["bitfinex","SOLUSD",1769913375596,4.49323541,105.42,105.39,4.399212]
["bitfinex","SOLUSD",1769913376010,4.49323541,105.42,105.39,13.88775244]
["bitfinex","SOLUSD",1769913376820,4.49323541,105.42,105.39,9.48854044]
["bitfinex","SOLUSD",1769913377117,4.49323541,105.41,105.38,4.399212]
["bitfinex","SOLUSD",1769913378594,4.49323541,105.41,105.39,4.399212]
["bitfinex","SOLUSD",1769913378818,4.49323541,105.42,105.39,4.399212]
["bitfinex","SOLUSD",1769913384222,13.97929775,105.42,105.39,4.399212]
["bitfinex","SOLUSD",1769913384427,4.49323541,105.41,105.37,13.88913985]
["bitfinex","SOLUSD",1769913384618,13.98006069,105.41,105.38,4.399212]
["bitfinex","SOLUSD",1769913386731,4.49323541,105.4,105.36,13.89001859]
["bitfinex","SOLUSD",1769913386904,4.41473259,105.4,105.37,4.399212]
["bitfinex","SOLUSD",1769913388825,107.19323541,105.39,105.36,4.399212]
["bitfinex","SOLUSD",1769913389827,107.19323541,105.39,105.36,13.88990892]
["bitfinex","SOLUSD",1769913390121,68.1168625,105.39,105.36,13.88990892]
["bitfinex","SOLUSD",1769913393105,63.62362709,105.39,105.37,4.399212]
["bitfinex","SOLUSD",1769913393926,51.76613409,105.39,105.35,27.19418821]
["bitfinex","SOLUSD",1769913394152,102.7,105.39,105.36,3.4654346]
["bitfinex","SOLUSD",1769913394830,0.2,105.43,105.38,3.4654346]
["bitfinex","SOLUSD",1769913395039,1e-08,105.43,105.4,3.4654346]
["bitfinex","SOLUSD",1769913395214,1e-08,105.43,105.41,9.48676596]
["bitfinex","SOLUSD",1769913395533,1e-08,105.43,105.41,33.20368086]
["bitfinex","SOLUSD",1769913395926,9.68158725,105.47,105.42,3.4654346]
["bitfinex","SOLUSD",1769913395927,0.2,105.47,105.42,3.4654346]
["bitfinex","SOLUSD",1769913396118,0.2,105.47,105.43,3.4654346]
["bitfinex","SOLUSD",1769913396934,0.1,105.48,105.45,3.4654346]
["bitfinex","SOLUSD",1769913397137,0.1,105.53,105.48,33.1816458]
["bitfinex","SOLUSD",1769913397317,0.1,105.53,105.5,3.4654346]
["bitfinex","SOLUSD",1769913397822,1e-08,105.53,105.51,3.4654346]
["bitfinex","SOLUSD",1769913398134,4.5,105.58,105.52,3.4654346]
["bitfinex","SOLUSD",1769913398337,4.5,105.59,105.54,3.4654346]
["bitfinex","SOLUSD",1769913398515,4.7,105.6,105.55,3.4654346]
["bitfinex","SOLUSD",1769913398716,1e-08,105.6,105.57,3.4654346]
["bitfinex","SOLUSD",1769913398921,1e-08,105.6,105.58,3.4654346]
["bitfinex","SOLUSD",1769913399532,4.50000001,105.6,105.56,33.15649866]
["bitfinex","SOLUSD",1769913399933,4.50000001,105.6,105.55,9.47401318]
["bitfinex","SOLUSD",1769913400939,4.50000001,105.6,105.54,9.47476139]
["bitfinex","SOLUSD",1769913401137,4.5,105.58,105.49,9.24416339]
["bitfinex","SOLUSD",1769913401435,4.5,105.56,105.5,33.17434222]
["bitfinex","SOLUSD",1769913402213,4.5,105.55,105.5,9.24416339]
["bitfinex","SOLUSD",1769913402741,4.5,105.55,105.49,9.24416339]
["bitfinex","SOLUSD",1769913403115,4.5,105.55,105.48,33.1816458]
["bitfinex","SOLUSD",1769913403437,4.5,105.55,105.48,9.48047023]
["bitfinex","SOLUSD",1769913404732,4.5,105.53,105.47,9.4813691]
["bitfinex","SOLUSD",1769913405838,4.5,105.53,105.46,9.48205127]
["bitfinex","SOLUSD",1769913406634,9.47687642,105.52,105.46,9.48205127]
["bitfinex","SOLUSD",1769913406841,4.5,105.51,105.46,9.48205127]
["bitfinex","SOLUSD",1769913408823,4.5,105.51,105.44,32.95371202]
["bitfinex","SOLUSD",1769913408824,4.5,105.49,105.43,9.48462791]
["bitfinex","SOLUSD",1769913409325,4.5,105.49,105.4,23.91796875]
["bitfinex","SOLUSD",1769913409530,4.5,105.49,105.41,9.486621]
["bitfinex","SOLUSD",1769913409729,4.5,105.48,105.4,0.2]
["bitfinex","SOLUSD",1769913410735,4.5,105.43,105.4,0.2]
["bitfinex","SOLUSD",1769913412825,4.5,105.42,105.37,9.49021002]
["bitfinex","SOLUSD",1769913413035,4.5,105.42,105.36,9.49092569]
["bitfinex","SOLUSD",1769913413360,4.5,105.42,105.35,9.49154319]
["bitfinex","SOLUSD",1769913414826,4.4,105.4,105.35,9.49154319]
["bitfinex","SOLUSD",1769913415833,4.4,105.4,105.33,2.66949034]
["bitfinex","SOLUSD",1769913417155,4.4,105.4,105.34,42.46990858]
["bitfinex","SOLUSD",1769913417354,4.5,105.42,105.36,9.24416339]
["bitfinex","SOLUSD",1769913418745,4.5,105.42,105.37,9.24416339]
["bitfinex","SOLUSD",1769913419240,4.5,105.4,105.32,26.36]
["bitfinex","SOLUSD",1769913419550,4.5,105.4,105.37,9.49026787]
["bitfinex","SOLUSD",1769913419950,4.5,105.41,105.37,33.21618606]
["bitfinex","SOLUSD",1769913420153,4.5,105.43,105.37,42.46034945]
["bitfinex","SOLUSD",1769913421151,4.5,105.43,105.37,33.21618606]
["bitfinex","SOLUSD",1769913421364,4.5,105.43,105.37,42.46034945]
["bitfinex","SOLUSD",1769913422068,4.5,105.42,105.37,33.21618606]
["bitfinex","SOLUSD",1769913423964,4.5,105.41,105.37,9.49026787]
["bitfinex","SOLUSD",1769913425367,4.5,105.42,105.37,33.21618606]
["bitfinex","SOLUSD",1769913425554,4.5,105.42,105.37,42.46034945]
["bitfinex","SOLUSD",1769913425761,4.5,105.41,105.36,33.21920249]
["bitfinex","SOLUSD",1769913426064,4.5,105.4,105.36,9.49103241]
["bitfinex","SOLUSD",1769913427168,4.5,105.42,105.36,42.46336588]
["bitfinex","SOLUSD",1769913427668,4.5,105.42,105.37,9.24416339]
["bitfinex","SOLUSD",1769913427959,4.5,105.42,105.38,33.21313341]
["bitfinex","SOLUSD",1769913429153,4.5,105.42,105.38,9.48946669]
["bitfinex","SOLUSD",1769913429463,4.5,105.41,105.38,9.48946669]
["bitfinex","SOLUSD",1769913429852,4.28612769,105.39,105.32,4.37994894]
["bitfinex","SOLUSD",1769913430067,4.28612769,105.39,105.33,4.37994894]
["bitfinex","SOLUSD",1769913430252,4.28612769,105.39,105.34,4.37994894]
["bitfinex","SOLUSD",1769913431960,4.28612769,105.41,105.37,4.37994894]
["bitfinex","SOLUSD",1769913433074,4.28612769,105.42,105.37,4.37994894]
["bitfinex","SOLUSD",1769913433267,4.28612769,105.43,105.38,13.62411233]
["bitfinex","SOLUSD",1769913433475,4.28612769,105.45,105.39,4.37994894]
["bitfinex","SOLUSD",1769913433668,4.28612769,105.42,105.37,4.37994894]
["bitfinex","SOLUSD",1769913433865,13.77222048,105.42,105.37,13.86944548]
["bitfinex","SOLUSD",1769913434467,13.77222048,105.42,105.38,4.37994894]
["bitfinex","SOLUSD",1769913434869,4.28612769,105.42,105.38,4.37994894]
["bitfinex","SOLUSD",1769913435577,13.77060978,105.44,105.38,4.37994894]
["bitfinex","SOLUSD",1769913435959,13.77060978,105.44,105.37,42.45957812]
["bitfinex","SOLUSD",1769913435960,4.28612769,105.44,105.4,4.37994894]
["bitfinex","SOLUSD",1769913436666,13.76979837,105.45,105.4,4.37994894]
["bitfinex","SOLUSD",1769913437062,4.28612769,105.43,105.37,4.37994894]
["bitfinex","SOLUSD",1769913437268,4.28612769,105.44,105.39,4.37994894]
["bitfinex","SOLUSD",1769913437972,4.28612769,105.44,105.4,9.48766603]
["bitfinex","SOLUSD",1769913438175,4.28612769,105.44,105.4,13.86761497]
["bitfinex","SOLUSD",1769913440271,4.28612769,105.43,105.39,4.37994894]
["bitfinex","SOLUSD",1769913441685,4.28612769,105.43,105.4,4.37994894]
["bitfinex","SOLUSD",1769913442183,13.77139211,105.43,105.4,4.37994894]
["bitfinex","SOLUSD",1769913444284,46.29295033,105.43,105.4,4.37994894]
["bitfinex","SOLUSD",1769913444682,4.28612769,105.45,105.4,4.37994894]
["bitfinex","SOLUSD",1769913445086,4.28612769,105.45,105.41,4.37994894]
["bitfinex","SOLUSD",1769913446573,4.28612769,105.45,105.42,4.37994894]
["bitfinex","SOLUSD",1769913449379,4.28612769,105.47,105.43,4.37994894]
["bitfinex","SOLUSD",1769913449682,13.76659792,105.48,105.43,4.37994894]
["bitfinex","SOLUSD",1769913451392,13.76659792,105.48,105.44,4.37994894]
["bitfinex","SOLUSD",1769913451994,46.28749704,105.49,105.44,4.37994894]
["bitfinex","SOLUSD",1769913452174,4.28612769,105.5,105.45,4.37994894]
["bitfinex","SOLUSD",1769913453287,13.76494834,105.5,105.45,13.86233379]
["bitfinex","SOLUSD",1769913453476,13.76494834,105.5,105.46,4.37994894]
["bitfinex","SOLUSD",1769913454393,4.28612769,105.49,105.46,4.37994894]
["bitfinex","SOLUSD",1769913454590,4.28612769,105.49,105.45,4.37994894]
["bitfinex","SOLUSD",1769913455693,13.76652288,105.49,105.45,4.37994894]
["bitfinex","SOLUSD",1769913455879,4.28612769,105.48,105.43,4.37994894]
["bitfinex","SOLUSD",1769913456387,4.28612769,105.48,105.42,4.37994894]
["bitfinex","SOLUSD",1769913458597,4.12340473,105.46,105.4,13.64948613]
["bitfinex","SOLUSD",1769913458797,4.12340473,105.46,105.4,4.16227723]
["bitfinex","SOLUSD",1769913459897,4.12340473,105.44,105.4,4.16227723]
["bitfinex","SOLUSD",1769913461897,9.48496632,105.43,105.4,4.16227723]
["bitfinex","SOLUSD",1769913462088,13.60837105,105.43,105.4,4.16227723]
["bitfinex","SOLUSD",1769913463194,4.40571057,105.42,105.38,4.40481962]
["bitfinex","SOLUSD",1769913463402,4.40571057,105.41,105.37,4.40481962]
["bitfinex","SOLUSD",1769913464001,13.89313243,105.41,105.37,4.40481962]
["bitfinex","SOLUSD",1769913465708,4.40571057,105.4,105.37,4.40481962]
["bitfinex","SOLUSD",1769913466484,13.89313243,105.41,105.37,4.40481962]
["bitfinex","SOLUSD",1769913466882,9.48496632,105.43,105.38,4.40481962]
["bitfinex","SOLUSD",1769913467685,13.89067689,105.43,105.38,4.40481962]
["bitfinex","SOLUSD",1769913468005,13.89021165,105.44,105.38,4.40481962]
["bitfinex","SOLUSD",1769913468193,13.89021165,105.44,105.4,4.40481962]
["bitfinex","SOLUSD",1769913470910,13.88963894,105.45,105.41,4.40481962]
["bitfinex","SOLUSD",1769913472505,4.40571057,105.44,105.41,4.40481962]
["bitfinex","SOLUSD",1769913473419,13.89026704,105.44,105.41,4.40481962]
["bitfinex","SOLUSD",1769913474909,13.88655083,105.48,105.42,4.40481962]
["bitfinex","SOLUSD",1769913476203,13.88655083,105.48,105.43,4.40481962]
["bitfinex","SOLUSD",1769913476804,4.40571057,105.47,105.43,4.40481962]
["bitfinex","SOLUSD",1769913477913,13.8872547,105.47,105.43,13.88974423]
["bitfinex","SOLUSD",1769913478798,13.8872547,105.47,105.44,4.40481962]
["bitfinex","SOLUSD",1769913479215,13.88643878,105.48,105.44,4.40481962]
["bitfinex","SOLUSD",1769913479416,4.40571057,105.48,105.44,4.40481962]
["bitfinex","SOLUSD",1769913479797,13.88555615,105.49,105.44,4.40481962]
["bitfinex","SOLUSD",1769913480010,4.40571057,105.49,105.46,4.40481962]
["bitfinex","SOLUSD",1769913480212,9.47893203,105.5,105.46,4.40481962]
["bitfinex","SOLUSD",1769913480717,13.8846426,105.5,105.46,4.40481962]
["bitfinex","SOLUSD",1769913482217,13.8846426,105.5,105.46,13.88688964]
["bitfinex","SOLUSD",1769913483513,13.8846426,105.5,105.46,4.40481962]
["bitfinex","SOLUSD",1769913483900,4.40571057,105.49,105.44,4.40481962]
["bitfinex","SOLUSD",1769913485219,36.92726879,105.49,105.44,4.40481962]
["bitfinex","SOLUSD",1769913485415,9.48047023,105.48,105.44,4.40481962]
["bitfinex","SOLUSD",1769913485623,13.8861808,105.48,105.44,4.40481962]
["bitfinex","SOLUSD",1769913486721,4.40571057,105.47,105.44,4.40481962]
["bitfinex","SOLUSD",1769913490502,13.872927,105.48,105.44,4.40481962]
["bitfinex","SOLUSD",1769913491411,4.39245677,105.47,105.43,4.19236863]
["bitfinex","SOLUSD",1769913493215,13.87438074,105.47,105.43,4.19236863]
["bitfinex","SOLUSD",1769913495117,13.87438074,105.47,105.41,23.71651122]
["bitfinex","SOLUSD",1769913495321,13.87438074,105.47,105.44,4.19236863]
["bitfinex","SOLUSD",1769913496801,4.39245677,105.46,105.42,4.19236863]
["bitfinex","SOLUSD",1769913497219,70.09936173,105.47,105.42,4.19236863]
["bitfinex","SOLUSD",1769913497723,70.09936173,105.47,105.43,4.19236863]
["bitfinex","SOLUSD",1769913499025,13.87496722,105.46,105.43,4.19236863]
["bitfinex","SOLUSD",1769913499242,4.39245677,105.46,105.43,13.67726352]
["bitfinex","SOLUSD",1769913499433,4.39245677,105.45,105.42,4.19236863]
["bitfinex","SOLUSD",1769913500727,13.87474005,105.46,105.42,4.19236863]
["bitfinex","SOLUSD",1769913501426,4.39245677,105.45,105.42,4.19236863]
["bitfinex","SOLUSD",1769913503228,13.87586861,105.45,105.42,4.19236863]
["bitfinex","SOLUSD",1769913504834,4.39245677,105.44,105.41,4.19236863]
["bitfinex","SOLUSD",1769913506017,4.39245677,105.44,105.41,13.6790748]
["bitfinex","SOLUSD",1769913508239,13.87610667,105.45,105.42,4.19236863]
["bitfinex","SOLUSD",1769913509440,4.39245677,105.44,105.42,4.19236863]
["bitfinex","SOLUSD",1769913510039,4.39245677,105.44,105.41,4.19236863]
["bitfinex","SOLUSD",1769913510741,4.39245677,105.44,105.4,4.19236863]
["bitfinex","SOLUSD",1769913511245,4.39245677,105.43,105.38,4.19236863]
["bitfinex","SOLUSD",1769913511740,4.39245677,105.41,105.38,4.19236863]
["bitfinex","SOLUSD",1769913513545,4.39245677,105.4,105.37,4.19236863]
["bitfinex","SOLUSD",1769913515543,13.88018811,105.4,105.37,4.19236863]
["bitfinex","SOLUSD",1769913517445,9.48717178,105.41,105.37,4.19236863]
["bitfinex","SOLUSD",1769913517648,13.89019445,105.41,105.38,4.45149322]
["bitfinex","SOLUSD",1769913518654,4.40302267,105.41,105.38,4.45149322]
["bitfinex","SOLUSD",1769913521552,4.40302267,105.43,105.39,4.45149322]
["bitfinex","SOLUSD",1769913522142,4.40302267,105.42,105.39,4.45149322]
["bitfinex","SOLUSD",1769913523347,4.45879772,105.41,105.38,4.05556562]
["bitfinex","SOLUSD",1769913523651,4.45879772,105.41,105.38,13.54458771]
["bitfinex","SOLUSD",1769913528955,4.45879772,105.41,105.39,4.05556562]
["bitfinex","SOLUSD",1769913529138,46.46544492,105.43,105.39,4.05556562]
["bitfinex","SOLUSD",1769913529342,36.98035594,105.43,105.39,4.05556562]
["bitfinex","SOLUSD",1769913530137,4.45879772,105.42,105.39,4.05556562]
["bitfinex","SOLUSD",1769913530757,36.98035594,105.43,105.39,4.05556562]
["bitfinex","SOLUSD",1769913531346,4.45879772,105.42,105.39,13.54337351]
["bitfinex","SOLUSD",1769913534755,36.98035594,105.43,105.4,4.05556562]
["bitfinex","SOLUSD",1769913536766,36.98035594,105.43,105.41,9.48676596]
["bitfinex","SOLUSD",1769913538758,23.70748896,105.46,105.43,4.05556562]
["bitfinex","SOLUSD",1769913538759,4.45879772,105.46,105.43,4.05556562]
["bitfinex","SOLUSD",1769913538979,4.45879772,105.46,105.43,7.52023072]
["bitfinex","SOLUSD",1769913539343,4.45879772,105.48,105.44,4.05556562]
["bitfinex","SOLUSD",1769913539845,4.45879772,105.48,105.45,4.05556562]
["bitfinex","SOLUSD",1769913540150,4.45879772,105.49,105.46,4.05556562]
["bitfinex","SOLUSD",1769913540355,4.45879772,105.49,105.46,7.52023072]
["bitfinex","SOLUSD",1769913540863,4.45879772,105.5,105.46,7.52023072]
["bitfinex","SOLUSD",1769913541064,4.45879772,105.5,105.47,13.5367453]
["bitfinex","SOLUSD",1769913541645,4.45879772,105.49,105.45,4.05556562]
["bitfinex","SOLUSD",1769913542673,4.45879772,105.49,105.46,4.05556562]
["bitfinex","SOLUSD",1769913544162,4.45879772,105.49,105.46,13.5375209]
["bitfinex","SOLUSD",1769913549162,4.34371347,105.48,105.43,13.97420312]
["bitfinex","SOLUSD",1769913549348,4.34371347,105.48,105.42,9.48562787]
["bitfinex","SOLUSD",1769913550246,4.34371347,105.48,105.42,13.975269]
["bitfinex","SOLUSD",1769913550446,4.34371347,105.48,105.44,4.48964113]
["bitfinex","SOLUSD",1769913551267,4.34371347,105.47,105.44,4.48964113]
["bitfinex","SOLUSD",1769913554673,13.82520795,105.47,105.43,4.48964113]
["bitfinex","SOLUSD",1769913554865,4.34371347,105.46,105.43,4.48964113]
["bitfinex","SOLUSD",1769913558052,4.34371347,105.48,105.44,4.48964113]
["bitfinex","SOLUSD",1769913558264,4.34371347,105.48,105.45,4.48964113]
["bitfinex","SOLUSD",1769913559365,13.82419539,105.48,105.45,4.48964113]
["bitfinex","SOLUSD",1769913559974,4.34371347,105.48,105.45,13.97246289]
["bitfinex","SOLUSD",1769913560662,13.82328557,105.49,105.46,4.48964113]
["bitfinex","SOLUSD",1769913561063,4.34371347,105.51,105.47,4.48964113]
["bitfinex","SOLUSD",1769913561261,4.34371347,105.51,105.48,13.97011136]
["bitfinex","SOLUSD",1769913561576,4.34371347,105.5,105.47,13.97077049]
["bitfinex","SOLUSD",1769913568178,4.34371347,105.51,105.48,4.48964113]
["bitfinex","SOLUSD",1769913568773,4.44371347,105.54,105.49,7.95430623]
["bitfinex","SOLUSD",1769913568976,4.44371347,105.54,105.51,4.48964113]
["bitfinex","SOLUSD",1769913569164,4.44371347,105.54,105.52,4.48964113]
["bitfinex","SOLUSD",1769913569165,0.1,105.54,105.52,4.48964113]
["bitfinex","SOLUSD",1769913569965,0.1,105.54,105.52,13.96581983]
["bitfinex","SOLUSD",1769913570274,0.1,105.56,105.53,4.48964113]
["bitfinex","SOLUSD",1769913571173,4.44371347,105.59,105.55,4.4]
["bitfinex","SOLUSD",1769913571569,0.1,105.59,105.56,4.4]
["bitfinex","SOLUSD",1769913571873,0.1,105.59,105.57,4.4]
["bitfinex","SOLUSD",1769913572077,0.1,105.59,105.57,13.8721642]
["bitfinex","SOLUSD",1769913575074,0.1,105.59,105.58,4.4]
["bitfinex","SOLUSD",1769913575282,1e-08,105.59,105.58,4.4]
["bitfinex","SOLUSD",1769913576071,1e-08,105.59,105.58,7.85085328]
["bitfinex","SOLUSD",1769913576882,15.38656581,105.64,105.59,4.4]
["bitfinex","SOLUSD",1769913576883,10.26378479,105.64,105.59,4.4]
["bitfinex","SOLUSD",1769913577181,10.26378479,105.64,105.61,4.27779401]
["bitfinex","SOLUSD",1769913577573,5.92007132,105.64,105.61,4.27779401]
["bitfinex","SOLUSD",1769913577974,4.51771049,105.65,105.61,4.27779401]
["bitfinex","SOLUSD",1769913578279,13.98303496,105.65,105.61,4.27779401]
["bitfinex","SOLUSD",1769913578482,4.18922619,105.64,105.61,4.27779401]
["bitfinex","SOLUSD",1769913579173,4.18922619,105.63,105.57,13.74995183]
["bitfinex","SOLUSD",1769913579367,4.18922619,105.63,105.57,4.27779401]
["bitfinex","SOLUSD",1769913579678,4.18922619,105.63,105.55,13.75160595]
["bitfinex","SOLUSD",1769913580180,4.18922619,105.62,105.54,13.75249178]
["bitfinex","SOLUSD",1769913580381,4.18922619,105.62,105.54,9.47469777]
["bitfinex","SOLUSD",1769913580972,4.18922619,105.62,105.53,13.75358835]
["bitfinex","SOLUSD",1769913581172,4.18922619,105.6,105.53,13.75358835]
["bitfinex","SOLUSD",1769913581567,4.18922619,105.6,105.54,4.27779401]
["bitfinex","SOLUSD",1769913582289,4.45237258,105.58,105.54,4.27779401]
["bitfinex","SOLUSD",1769913582463,4.45237258,105.58,105.52,13.87663917]
["bitfinex","SOLUSD",1769913582669,4.45237258,105.58,105.51,13.87729743]
["bitfinex","SOLUSD",1769913584289,4.45237258,105.56,105.51,13.87729743]
["bitfinex","SOLUSD",1769913584491,4.45237258,105.56,105.5,13.87794194]
["bitfinex","SOLUSD",1769913585485,4.45237258,105.56,105.51,9.47775149]
["bitfinex","SOLUSD",1769913585679,4.45237258,105.56,105.51,13.87775149]
["bitfinex","SOLUSD",1769913586279,13.92422227,105.58,105.54,4.4]
["bitfinex","SOLUSD",1769913586473,4.45237258,105.57,105.54,4.4]
["bitfinex","SOLUSD",1769913588403,4.45237258,105.57,105.52,31.54245022]
["bitfinex","SOLUSD",1769913588698,4.45237258,105.57,105.53,4.4]
["bitfinex","SOLUSD",1769913588880,4.45237258,105.56,105.51,7.85085328]
["bitfinex","SOLUSD",1769913589192,4.45237258,105.56,105.51,4.4]
["bitfinex","SOLUSD",1769913589793,4.45237258,105.56,105.51,13.877234]
["bitfinex","SOLUSD",1769913590576,4.45237258,105.55,105.51,13.877234]
["bitfinex","SOLUSD",1769913591292,4.45237258,105.55,105.52,4.4]
["bitfinex","SOLUSD",1769913591590,4.45237258,105.55,105.52,13.87681297]
["bitfinex","SOLUSD",1769913593199,4.45237258,105.55,105.51,13.87752531]
["bitfinex","SOLUSD",1769913593597,4.45237258,105.54,105.49,13.87957152]
["bitfinex","SOLUSD",1769913596180,4.45237258,105.53,105.49,13.87957152]
["bitfinex","SOLUSD",1769913596888,13.92832843,105.54,105.5,4.4]
["bitfinex","SOLUSD",1769913597085,4.45237258,105.54,105.5,4.4]
["bitfinex","SOLUSD",1769913597692,4.45237258,105.54,105.5,13.65465245]
["bitfinex","SOLUSD",1769913597995,4.45237258,105.54,105.51,4.4]
["bitfinex","SOLUSD",1769913598183,4.45237258,105.54,105.51,13.87749595]
["bitfinex","SOLUSD",1769913601989,32.4739308,105.55,105.52,4.4]
["bitfinex","SOLUSD",1769913604194,4.45237258,105.57,105.53,4.4]
["bitfinex","SOLUSD",1769913604393,4.45237258,105.57,105.54,4.4]
["bitfinex","SOLUSD",1769913605206,4.45237258,105.57,105.54,13.87463147]
["bitfinex","SOLUSD",1769913605509,4.45237258,105.58,105.54,13.87463147]
["bitfinex","SOLUSD",1769913606105,4.45237258,105.58,105.53,4.4]
["bitfinex","SOLUSD",1769913606608,4.45237258,105.58,105.53,13.87593684]
["bitfinex","SOLUSD",1769913607397,4.20640764,105.57,105.53,13.87593684]
["bitfinex","SOLUSD",1769913608513,13.67895171,105.57,105.54,4.2449747]
["bitfinex","SOLUSD",1769913608704,4.20640764,105.56,105.53,13.72091154]
["bitfinex","SOLUSD",1769913609109,13.67895171,105.57,105.54,4.2449747]
["bitfinex","SOLUSD",1769913609498,13.67895171,105.57,105.53,4.2449747]
["bitfinex","SOLUSD",1769913610008,4.20640764,105.56,105.53,4.2449747]
["bitfinex","SOLUSD",1769913610709,4.20640764,105.56,105.52,9.47687642]
["bitfinex","SOLUSD",1769913611095,4.20640764,105.56,105.51,9.47741627]
["bitfinex","SOLUSD",1769913611412,4.20640764,105.56,105.5,13.72322673]
["bitfinex","SOLUSD",1769913611609,33.15351404,105.57,105.5,13.72322673]
["bitfinex","SOLUSD",1769913611610,13.68059049,105.55,105.51,4.2449747]
["bitfinex","SOLUSD",1769913611803,4.20640764,105.55,105.51,4.2449747]
["bitfinex","SOLUSD",1769913613410,4.20640764,105.55,105.52,9.47687642]
["bitfinex","SOLUSD",1769913613611,4.20640764,105.55,105.52,13.72185112]
["bitfinex","SOLUSD",1769913613923,4.20640764,105.55,105.51,13.72238914]
["bitfinex","SOLUSD",1769913617601,4.20640764,105.56,105.53,4.2449747]
["bitfinex","SOLUSD",1769913617797,32.22796586,105.58,105.55,4.2449747]
["bitfinex","SOLUSD",1769913618293,32.22796586,105.58,105.54,4.2449747]
["bitfinex","SOLUSD",1769913618294,4.20640764,105.57,105.54,4.2449747]
["bitfinex","SOLUSD",1769913618710,32.22796586,105.58,105.54,4.2449747]
["bitfinex","SOLUSD",1769913619818,4.20640764,105.57,105.54,13.71946385]
["bitfinex","SOLUSD",1769913620405,4.20640764,105.57,105.53,13.72052827]
["bitfinex","SOLUSD",1769913621400,4.20640764,105.56,105.53,13.72052827]
["bitfinex","SOLUSD",1769913621602,4.20640764,105.56,105.52,13.72156937]
["bitfinex","SOLUSD",1769913623099,4.20640764,105.57,105.54,4.2449747]
["bitfinex","SOLUSD",1769913623302,41.69974807,105.58,105.54,4.2449747]
["bitfinex","SOLUSD",1769913623502,4.20640764,105.57,105.52,7.70002292]
["bitfinex","SOLUSD",1769913623724,4.20640764,105.57,105.53,4.2449747]
["bitfinex","SOLUSD",1769913624706,4.20640764,105.56,105.52,4.2449747]
["bitfinex","SOLUSD",1769913625108,4.20640764,105.56,105.52,13.72137879]
["bitfinex","SOLUSD",1769913626023,4.20640764,105.56,105.53,9.47593294]
["bitfinex","SOLUSD",1769913627629,4.20640764,105.56,105.52,13.72141566]
["bitfinex","SOLUSD",1769913629228,4.20640764,105.55,105.52,13.72141566]
["bitfinex","SOLUSD",1769913630023,4.20640764,105.55,105.51,9.47739283]
["bitfinex","SOLUSD",1769913631226,4.20640764,105.54,105.51,9.47739283]
["bitfinex","SOLUSD",1769913631425,4.20640764,105.54,105.51,13.72236753]
["bitfinex","SOLUSD",1769913634638,4.20640764,105.54,105.5,4.2449747]
["bitfinex","SOLUSD",1769913635439,4.20640764,105.53,105.49,17.17959444]
["bitfinex","SOLUSD",1769913635730,4.20640764,105.53,105.49,13.72454622]
["bitfinex","SOLUSD",1769913640836,4.20640764,105.53,105.5,4.10930865]
["bitfinex","SOLUSD",1769913641212,4.20640764,105.53,105.5,13.58791701]
["bitfinex","SOLUSD",1769913642617,4.20640764,105.53,105.49,13.58057623]
["bitfinex","SOLUSD",1769913646340,4.20640764,105.53,105.5,4.10147965]
["bitfinex","SOLUSD",1769913650338,4.13683722,105.53,105.5,4.10147965]
["bitfinex","SOLUSD",1769913651527,37.49618387,105.55,105.51,4.10147965]
["bitfinex","SOLUSD",1769913651849,5.92481625,105.59,105.54,4.10147965]
["bitfinex","SOLUSD",1769913652155,5.92481625,105.59,105.55,4.10147965]
["bitfinex","SOLUSD",1769913652321,4.45230084,105.58,105.55,4.10147965]
["bitfinex","SOLUSD",1769913653126,4.45230084,105.58,105.54,13.57619517]
["bitfinex","SOLUSD",1769913653953,4.45230084,105.57,105.54,13.57619517]
["bitfinex","SOLUSD",1769913655427,4.37230086,105.57,105.55,4.10147965]
["bitfinex","SOLUSD",1769913656240,4.37230086,105.57,105.54,13.57619517]
["bitfinex","SOLUSD",1769913656948,9.47240931,105.57,105.52,13.57785536]
["bitfinex","SOLUSD",1769913657326,4.45230084,105.56,105.52,13.57785536]
["bitfinex","SOLUSD",1769913661535,4.45230084,105.56,105.53,4.10147965]
["bitfinex","SOLUSD",1769913662760,4.45230084,105.55,105.51,9.47742913]
["bitfinex","SOLUSD",1769913662943,4.45230084,105.55,105.5,13.57972532]
["bitfinex","SOLUSD",1769913663347,4.45230084,105.54,105.5,13.57972532]
["bitfinex","SOLUSD",1769913666345,4.45230084,105.53,105.5,13.57972532]
["bitfinex","SOLUSD",1769913682274,4.09234934,105.54,105.51,4.23316467]
["bitfinex","SOLUSD",1769913683673,4.09234934,105.54,105.5,37.4080928]
["bitfinex","SOLUSD",1769913689780,4.09234934,105.54,105.51,4.23316467]
["bitfinex","SOLUSD",1769913689981,4.09234934,105.54,105.5,37.4080928]
["bitfinex","SOLUSD",1769913690167,4.09234934,105.54,105.51,4.23316467]
["bitfinex","SOLUSD",1769913691477,4.09234934,105.54,105.5,33.17492813]
["bitfinex","SOLUSD",1769913691662,4.09234934,105.54,105.5,37.4080928]
["bitfinex","SOLUSD",1769913697064,4.09234934,105.54,105.51,4.11949656]
["bitfinex","SOLUSD",1769913697264,32.27307441,105.55,105.51,4.11949656]
["bitfinex","SOLUSD",1769913698082,10.17633244,105.59,105.54,4.11949656]
["bitfinex","SOLUSD",1769913698386,10.17633244,105.59,105.55,4.11949656]
["bitfinex","SOLUSD",1769913698584,10.17633244,105.59,105.56,13.59278189]
["bitfinex","SOLUSD",1769913698768,5.92481625,105.59,105.56,13.59278189]
["bitfinex","SOLUSD",1769913698972,10.17633244,105.59,105.56,4.11949656]
["bitfinex","SOLUSD",1769913699283,4.25151619,105.58,105.55,13.59330809]
["bitfinex","SOLUSD",1769913699477,4.25151619,105.58,105.56,4.11949656]
["bitfinex","SOLUSD",1769913700900,5.92481625,105.59,105.57,4.11949656]
["bitfinex","SOLUSD",1769913701688,10.17633244,105.59,105.57,4.11949656]
["bitfinex","SOLUSD",1769913702693,4.42866883,105.58,105.55,9.47381973]
["bitfinex","SOLUSD",1769913703191,4.42866883,105.58,105.55,4.25685388]
["bitfinex","SOLUSD",1769913704275,10.35348508,105.59,105.55,4.25685388]
["bitfinex","SOLUSD",1769913704471,4.42866883,105.58,105.55,4.25685388]
["bitfinex","SOLUSD",1769913705194,4.42866883,105.58,105.55,13.73050824]
["bitfinex","SOLUSD",1769913709572,10.35348508,105.59,105.56,4.25685388]
["bitfinex","SOLUSD",1769913712996,10.35348508,105.59,105.56,13.72957725]
["bitfinex","SOLUSD",1769913714089,5.92481625,105.59,105.57,4.25685388]
["bitfinex","SOLUSD",1769913714400,5.92481625,105.59,105.58,4.25685388]
["bitfinex","SOLUSD",1769913714583,5.92481625,105.59,105.57,7.71159337]
["bitfinex","SOLUSD",1769913715294,5.92481625,105.59,105.57,4.25685388]
["bitfinex","SOLUSD",1769913715998,5.92481625,105.59,105.58,4.25685388]
["bitfinex","SOLUSD",1769913717483,5.92481625,105.59,105.57,13.72852133]
["bitfinex","SOLUSD",1769913717879,5.92481625,105.59,105.57,9.47166745]
["bitfinex","SOLUSD",1769913718088,4.42866883,105.6,105.57,9.47166745]
["bitfinex","SOLUSD",1769913718089,4.42866883,105.6,105.58,4.25685388]
["bitfinex","SOLUSD",1769913718290,4.42866883,105.6,105.57,13.72852133]
["bitfinex","SOLUSD",1769913721782,4.42866883,105.6,105.58,4.25685388]
["bitfinex","SOLUSD",1769913722499,4.42866883,105.6,105.56,13.72967484]
["bitfinex","SOLUSD",1769913722706,4.42866883,105.59,105.56,13.72967484]
["bitfinex","SOLUSD",1769913722887,4.42866883,105.59,105.57,4.25685388]
["bitfinex","SOLUSD",1769913723083,13.89875894,105.6,105.57,4.25685388]
["bitfinex","SOLUSD",1769913723285,4.42866883,105.6,105.57,4.25685388]
["bitfinex","SOLUSD",1769913724502,4.42866883,105.59,105.56,13.72967484]
["bitfinex","SOLUSD",1769913726498,4.42866883,105.6,105.57,4.25685388]
["bitfinex","SOLUSD",1769913729420,4.42866883,105.6,105.57,13.72904432]
["bitfinex","SOLUSD",1769913729606,4.42866883,105.6,105.58,4.48385409]
["bitfinex","SOLUSD",1769913729607,4.06659076,105.6,105.58,4.48385409]
["bitfinex","SOLUSD",1769913729911,4.06659076,105.6,105.57,13.95604453]
["bitfinex","SOLUSD",1769913731313,70.66838006,105.62,105.58,4.48385409]
["bitfinex","SOLUSD",1769913731606,61.20000001,105.62,105.58,4.48385409]
["bitfinex","SOLUSD",1769913732814,61.20000001,105.62,105.58,13.95449354]
["bitfinex","SOLUSD",1769913733406,4.06659076,105.61,105.58,13.95449354]
["bitfinex","SOLUSD",1769913733919,4.06659076,105.62,105.59,4.48385409]
["bitfinex","SOLUSD",1769913734210,0.3284843,105.65,105.62,4.48385409]
["bitfinex","SOLUSD",1769913734394,0.3284843,105.65,105.63,7.93859358]
["bitfinex","SOLUSD",1769913734797,0.3284843,105.65,105.63,17.40473351]
["bitfinex","SOLUSD",1769913735113,0.3284843,105.65,105.63,13.94999402]
["bitfinex","SOLUSD",1769913735802,0.3284843,105.65,105.64,4.48385409]
["bitfinex","SOLUSD",1769913736199,4.16659076,105.67,105.64,4.48385409]
["bitfinex","SOLUSD",1769913736405,4.16659076,105.67,105.65,4.48385409]
["bitfinex","SOLUSD",1769913736806,10.20528227,105.68,105.66,13.9481736]
["bitfinex","SOLUSD",1769913737201,0.1,105.68,105.66,13.9481736]
["bitfinex","SOLUSD",1769913737400,8.72677948,105.71,105.66,13.9481736]
["bitfinex","SOLUSD",1769913738316,4.06659073,105.67,105.66,13.9481736]
["bitfinex","SOLUSD",1769913739100,8.72677948,105.71,105.66,13.9481736]
["bitfinex","SOLUSD",1769913739519,4.06659076,105.7,105.65,13.94874433]
["bitfinex","SOLUSD",1769913739916,4.06659076,105.7,105.64,13.94955674]
["bitfinex","SOLUSD",1769913740909,4.06659076,105.7,105.65,4.48385409]
["bitfinex","SOLUSD",1769913741308,4.06659076,105.68,105.65,4.48385409]
["bitfinex","SOLUSD",1769913741516,4.06659076,105.68,105.65,13.94864136]
["bitfinex","SOLUSD",1769913743102,4.06659076,105.68,105.65,4.48385409]
["bitfinex","SOLUSD",1769913743805,13.52916036,105.68,105.65,4.48385409]
["bitfinex","SOLUSD",1769913745419,4.06659076,105.68,105.65,4.48385409]
["bitfinex","SOLUSD",1769913745924,4.06659076,105.68,105.64,13.94953364]
["bitfinex","SOLUSD",1769913746099,13.52911977,105.68,105.64,13.94953364]
["bitfinex","SOLUSD",1769913746304,13.52911977,105.68,105.65,4.48385409]
["bitfinex","SOLUSD",1769913748522,4.06659076,105.68,105.65,4.48385409]
["bitfinex","SOLUSD",1769913750526,4.06659076,105.68,105.64,9.46567955]
["bitfinex","SOLUSD",1769913750731,4.06659076,105.68,105.65,4.48385409]
["bitfinex","SOLUSD",1769913751425,4.06659076,105.68,105.64,13.94953364]
["bitfinex","SOLUSD",1769913751621,4.06659076,105.68,105.65,4.48385409]
["bitfinex","SOLUSD",1769913755309,4.02592485,105.67,105.58,4.48385409]
["bitfinex","SOLUSD",1769913756328,4.02592485,105.65,105.59,9.47011855]
["bitfinex","SOLUSD",1769913756528,4.02592485,105.65,105.6,4.48385409]
["bitfinex","SOLUSD",1769913757418,13.49203617,105.64,105.6,4.48385409]
["bitfinex","SOLUSD",1769913758225,13.49159468,105.65,105.61,4.19548322]
["bitfinex","SOLUSD",1769913758515,4.02592485,105.65,105.61,4.19548322]
["bitfinex","SOLUSD",1769913758723,4.02592485,105.66,105.61,4.19548322]
["bitfinex","SOLUSD",1769913759025,4.02592485,105.66,105.62,4.19548322]
["bitfinex","SOLUSD",1769913759438,13.49036312,105.66,105.62,13.66334959]
["bitfinex","SOLUSD",1769913759732,13.49036312,105.66,105.63,4.19548322]
["bitfinex","SOLUSD",1769913759936,13.49036312,105.66,105.62,13.66334959]
["bitfinex","SOLUSD",1769913759937,4.02592485,105.65,105.62,13.66334959]
["bitfinex","SOLUSD",1769913760233,4.02592485,105.65,105.63,4.19548322]
["bitfinex","SOLUSD",1769913760834,4.02592485,105.66,105.63,4.19548322]
["bitfinex","SOLUSD",1769913762030,13.49027439,105.66,105.63,4.19548322]
["bitfinex","SOLUSD",1769913762628,4.02592485,105.65,105.62,9.46786637]
["bitfinex","SOLUSD",1769913762823,4.02592485,105.65,105.61,13.81560788]
["bitfinex","SOLUSD",1769913764240,9.46535523,105.65,105.58,0.93811825]
["bitfinex","SOLUSD",1769913764415,4.32735334,105.64,105.58,0.93811825]
["bitfinex","SOLUSD",1769913765230,4.32735334,105.64,105.6,23.67424242]
["bitfinex","SOLUSD",1769913766322,4.32735334,105.64,105.61,4.34715593]
["bitfinex","SOLUSD",1769913766543,4.32735334,105.64,105.61,13.81594335]
["bitfinex","SOLUSD",1769913766741,84.85918994,105.67,105.61,13.81594335]
["bitfinex","SOLUSD",1769913766945,61.20000001,105.66,105.61,13.81594335]
["bitfinex","SOLUSD",1769913767542,61.20000001,105.66,105.62,4.34715593]
["bitfinex","SOLUSD",1769913767951,18.88889154,105.66,105.62,4.34715593]
["bitfinex","SOLUSD",1769913768846,13.51077177,105.65,105.62,4.34715593]
["bitfinex","SOLUSD",1769913769726,4.04552941,105.64,105.61,13.81594335]
["bitfinex","SOLUSD",1769913771350,4.04552941,105.64,105.62,4.34715593]
["bitfinex","SOLUSD",1769913771644,9.46073793,105.7,105.64,4.34715593]
["bitfinex","SOLUSD",1769913771851,13.50626734,105.7,105.66,4.34715593]
["bitfinex","SOLUSD",1769913772523,13.50626734,105.7,105.67,4.34715593]
["bitfinex","SOLUSD",1769913774548,4.04552941,105.69,105.65,13.81232943]
["bitfinex","SOLUSD",1769913774755,4.04552941,105.69,105.62,9.46770767]
["bitfinex","SOLUSD",1769913775049,4.04552941,105.68,105.62,4.34715593]
["bitfinex","SOLUSD",1769913776343,4.04552941,105.66,105.62,4.34715593]
["bitfinex","SOLUSD",1769913777352,9.46521533,105.65,105.62,4.34715593]
["bitfinex","SOLUSD",1769913778043,13.51074474,105.65,105.62,4.34715593]
["bitfinex","SOLUSD",1769913780049,4.04552941,105.64,105.61,4.34715593]
["bitfinex","SOLUSD",1769913781254,13.51192985,105.64,105.61,4.34715593]
["bitfinex","SOLUSD",1769913781840,4.04552941,105.63,105.59,4.34715593]
["bitfinex","SOLUSD",1769913782154,4.04552941,105.62,105.57,4.34715593]
["bitfinex","SOLUSD",1769913783146,13.5141858,105.62,105.58,4.34715593]
["bitfinex","SOLUSD",1769913784062,4.04552941,105.61,105.58,4.34715593]
["bitfinex","SOLUSD",1769913785955,13.51469241,105.61,105.58,4.34715593]
["bitfinex","SOLUSD",1769913793061,18.88889154,105.6,105.58,4.34715593]
["bitfinex","SOLUSD",1769913795545,22.93442095,105.6,105.57,4.240444]
["bitfinex","SOLUSD",1769913796972,18.88889154,105.6,105.58,4.240444]
["bitfinex","SOLUSD",1769913799558,18.88889154,105.6,105.58,13.71191214]
["bitfinex","SOLUSD",1769913803867,22.93442095,105.6,105.58,13.71191214]
["bitfinex","SOLUSD",1769913804069,18.88889154,105.6,105.58,4.240444]
["bitfinex","SOLUSD",1769913810478,22.93442095,105.6,105.58,4.240444]
["bitfinex","SOLUSD",1769913811178,22.93442095,105.6,105.57,4.240444]
["bitfinex","SOLUSD",1769913814670,4.04552941,105.59,105.57,4.240444]
["bitfinex","SOLUSD",1769913816285,22.93442095,105.6,105.57,4.240444]
["bitfinex","SOLUSD",1769913819287,4.04552941,105.59,105.56,4.43258196]
["bitfinex","SOLUSD",1769913819502,22.93442095,105.6,105.56,4.43258196]
["bitfinex","SOLUSD",1769913821676,22.93442095,105.6,105.57,4.43258196]
["bitfinex","SOLUSD",1769913821884,4.04552941,105.59,105.55,9.47364082]
["bitfinex","SOLUSD",1769913823594,4.04552941,105.59,105.54,9.47508053]
["bitfinex","SOLUSD",1769913823793,4.04552941,105.59,105.55,4.27219374]
["bitfinex","SOLUSD",1769913824094,4.46360719,105.58,105.55,4.27219374]
["bitfinex","SOLUSD",1769913826505,4.46360719,105.58,105.54,13.74727427]
["bitfinex","SOLUSD",1769913827295,4.46360719,105.57,105.54,13.74727427]
["bitfinex","SOLUSD",1769913827494,18.88889154,105.6,105.56,4.27219374]
["bitfinex","SOLUSD",1769913827795,23.35249873,105.6,105.57,4.27219374]
["bitfinex","SOLUSD",1769913828799,23.35249873,105.6,105.57,13.74429354]
["bitfinex","SOLUSD",1769913830396,23.35249873,105.6,105.58,4.27219374]
["bitfinex","SOLUSD",1769913830588,23.35249873,105.6,105.57,13.74429354]
["bitfinex","SOLUSD",1769913832510,4.46360719,105.59,105.55,4.27219374]
["bitfinex","SOLUSD",1769913832798,4.46360719,105.58,105.54,13.7468443]
["bitfinex","SOLUSD",1769913833803,0.66230626,105.51,105.5,0.2]
["bitfinex","SOLUSD",1769913834797,5.12591345,105.51,105.47,9.68083184]
["bitfinex","SOLUSD",1769913835000,5.12591345,105.51,105.47,0.2]
["bitfinex","SOLUSD",1769913835779,5.12591345,105.51,105.48,13.75257134]
["bitfinex","SOLUSD",1769913835982,5.12591345,105.51,105.48,4.27219374]
["bitfinex","SOLUSD",1769913836198,0.66230626,105.51,105.49,4.27219374]
["bitfinex","SOLUSD",1769913836607,5.12591345,105.51,105.49,4.27219374]
["bitfinex","SOLUSD",1769913837103,5.12591345,105.51,105.48,7.72437212]
["bitfinex","SOLUSD",1769913837401,5.12591345,105.51,105.48,13.75186416]
["bitfinex","SOLUSD",1769913838294,0.66230626,105.51,105.49,4.27219374]
["bitfinex","SOLUSD",1769913838494,0.66230626,105.51,105.5,4.27219374]
["bitfinex","SOLUSD",1769913839196,4.46360719,105.52,105.5,4.27219374]
["bitfinex","SOLUSD",1769913839402,4.46360719,105.52,105.5,13.75072283]
["bitfinex","SOLUSD",1769913840304,4.46360719,105.55,105.51,4.27219374]
["bitfinex","SOLUSD",1769913840505,4.46360719,105.55,105.52,4.27219374]
["bitfinex","SOLUSD",1769913840705,4.46360719,105.55,105.53,4.27219374]
["bitfinex","SOLUSD",1769913841010,4.46360719,105.57,105.53,4.27219374]
["bitfinex","SOLUSD",1769913841213,4.46360719,105.57,105.54,4.27219374]
["bitfinex","SOLUSD",1769913841388,4.46360719,105.58,105.54,4.27219374]
["bitfinex","SOLUSD",1769913841585,4.46360719,105.58,105.56,4.27219374]
["bitfinex","SOLUSD",1769913841786,4.26360719,105.58,105.55,4.27219374]
["bitfinex","SOLUSD",1769913842014,9.47002622,105.6,105.56,4.27219374]
["bitfinex","SOLUSD",1769913842198,9.47002622,105.6,105.55,4.27219374]
["bitfinex","SOLUSD",1769913842402,23.67265982,105.61,105.55,4.27219374]
["bitfinex","SOLUSD",1769913842909,23.67265982,105.61,105.56,4.27219374]
["bitfinex","SOLUSD",1769913843715,4.46360719,105.6,105.56,3.60988748]
["bitfinex","SOLUSD",1769913844295,4.46360719,105.59,105.56,3.60988748]
["bitfinex","SOLUSD",1769913845318,4.46360719,105.59,105.56,13.08314883]
["bitfinex","SOLUSD",1769913848205,4.1273578,105.61,105.57,4.27877632]
["bitfinex","SOLUSD",1769913848413,13.59557851,105.62,105.58,4.27877632]
["bitfinex","SOLUSD",1769913849122,4.1273578,105.63,105.59,4.27877632]
["bitfinex","SOLUSD",1769913849305,4.1273578,105.63,105.6,4.27877632]
["bitfinex","SOLUSD",1769913849503,9.46556934,105.65,105.6,4.27877632]
["bitfinex","SOLUSD",1769913849504,4.1273578,105.65,105.61,4.27877632]
["bitfinex","SOLUSD",1769913849706,4.1273578,105.65,105.62,4.27877632]
["bitfinex","SOLUSD",1769913849906,4.1273578,105.65,105.62,13.74647724]
["bitfinex","SOLUSD",1769913851224,4.1273578,105.67,105.63,4.27877632]
["bitfinex","SOLUSD",1769913851407,13.6894075,105.69,105.65,4.27877632]
["bitfinex","SOLUSD",1769913851929,13.6894075,105.69,105.66,4.27877632]
["bitfinex","SOLUSD",1769913852219,4.2273578,105.69,105.66,4.27877632]
["bitfinex","SOLUSD",1769913853807,4.2273578,105.69,105.66,13.74287851]
["bitfinex","SOLUSD",1769913854006,0.1,105.69,105.66,13.74287851]
["bitfinex","SOLUSD",1769913858431,4.2273578,105.69,105.63,3.45217838]
["bitfinex","SOLUSD",1769913858730,4.2273578,105.69,105.64,9.46556677]
["bitfinex","SOLUSD",1769913859523,4.2273578,105.69,105.63,9.46667943]
["bitfinex","SOLUSD",1769913859930,4.2273578,105.69,105.64,9.46601213]
["bitfinex","SOLUSD",1769913860315,9.56247644,105.69,105.63,9.46700747]
["bitfinex","SOLUSD",1769913860514,4.1273578,105.68,105.64,4.27877632]
["bitfinex","SOLUSD",1769913861128,4.1273578,105.68,105.63,4.27877632]
["bitfinex","SOLUSD",1769913861619,4.1273578,105.68,105.61,13.74738975]
["bitfinex","SOLUSD",1769913862220,4.1273578,105.68,105.61,4.27877632]
["bitfinex","SOLUSD",1769913862414,4.1273578,105.65,105.58,4.27877632]
["bitfinex","SOLUSD",1769913862824,4.1273578,105.65,105.56,4.27877632]
["bitfinex","SOLUSD",1769913863025,4.1273578,105.63,105.56,4.27877632]
["bitfinex","SOLUSD",1769913863743,4.1273578,105.63,105.57,4.27877632]
["bitfinex","SOLUSD",1769913863930,4.1273578,105.63,105.58,4.27877632]
["bitfinex","SOLUSD",1769913864447,4.1273578,105.61,105.58,4.27877632]
["bitfinex","SOLUSD",1769913873244,4.27527085,105.64,105.59,4.27877632]
["bitfinex","SOLUSD",1769913873245,4.1273578,105.64,105.59,4.27877632]
["bitfinex","SOLUSD",1769913873546,4.1273578,105.64,105.6,4.27877632]
["bitfinex","SOLUSD",1769913875231,4.1273578,105.64,105.6,13.74787878]
["bitfinex","SOLUSD",1769913875431,4.1273578,105.64,105.61,4.27877632]
["bitfinex","SOLUSD",1769913877752,23.34388101,105.66,105.62,4.26351874]
["bitfinex","SOLUSD",1769913877951,4.45498947,105.65,105.61,13.73158774]
["bitfinex","SOLUSD",1769913878131,4.45498947,105.65,105.6,4.26351874]
["bitfinex","SOLUSD",1769913878331,4.45498947,105.63,105.57,13.73583103]
["bitfinex","SOLUSD",1769913879540,9.4679038,105.62,105.57,13.73583103]
["bitfinex","SOLUSD",1769913879741,4.45498947,105.61,105.57,13.73583103]
["bitfinex","SOLUSD",1769913881633,4.45498947,105.61,105.57,13.40631801]
["bitfinex","SOLUSD",1769913883955,4.24372067,105.62,105.58,4.3524326]
["bitfinex","SOLUSD",1769913884154,23.13261221,105.64,105.59,4.3524326]
["bitfinex","SOLUSD",1769913884357,4.24372067,105.65,105.6,13.59743683]
["bitfinex","SOLUSD",1769913884538,4.24372067,105.65,105.61,4.3524326]
["bitfinex","SOLUSD",1769913884935,4.24372067,105.64,105.61,4.3524326]
["bitfinex","SOLUSD",1769913886058,4.24372067,105.64,105.61,13.82085918]
["bitfinex","SOLUSD",1769913895169,4.24372067,105.65,105.62,4.3524326]
["bitfinex","SOLUSD",1769913898164,18.64532226,105.66,105.63,4.3524326]
["bitfinex","SOLUSD",1769913898368,9.18054083,105.66,105.63,4.3524326]
["bitfinex","SOLUSD",1769913898570,28.06943237,105.66,105.63,4.3524326]
["bitfinex","SOLUSD",1769913899268,4.24372067,105.65,105.62,13.82021365]
["bitfinex","SOLUSD",1769913899469,23.8257117,105.66,105.62,13.82021365]
["bitfinex","SOLUSD",1769913899975,33.2901558,105.66,105.62,13.82021365]
["bitfinex","SOLUSD",1769913901058,11.64708534,105.66,105.62,13.82021365]
["bitfinex","SOLUSD",1769913901774,15.89080601,105.66,105.62,13.82021365]
["bitfinex","SOLUSD",1769913902274,4.24372067,105.65,105.62,13.82021365]
["bitfinex","SOLUSD",1769913902475,4.24372067,105.64,105.61,4.3524326]
["bitfinex","SOLUSD",1769913902859,4.24372067,105.64,105.6,4.3524326]
["bitfinex","SOLUSD",1769913903055,13.70900669,105.65,105.61,4.3524326]
["bitfinex","SOLUSD",1769913903277,13.70900669,105.65,105.62,4.3524326]
["bitfinex","SOLUSD",1769913904270,4.24372067,105.64,105.61,4.3524326]
["bitfinex","SOLUSD",1769913904469,6.42636191,105.64,105.61,4.3524326]
["bitfinex","SOLUSD",1769913904778,15.89258645,105.64,105.61,4.3524326]
["bitfinex","SOLUSD",1769913909884,2.18264124,105.64,105.62,4.21344988]
["bitfinex","SOLUSD",1769913910780,2.18264124,105.64,105.63,4.21344988]
["bitfinex","SOLUSD",1769913915997,4.48954936,105.68,105.64,4.21344988]
["bitfinex","SOLUSD",1769913916178,107.18954936,105.68,105.65,4.21344988]
["bitfinex","SOLUSD",1769913916784,9.56209067,105.69,105.65,4.21344988]
["bitfinex","SOLUSD",1769913917392,0.1,105.69,105.65,9.46462306]
["bitfinex","SOLUSD",1769913917592,0.1,105.69,105.66,4.21344988]
["bitfinex","SOLUSD",1769913918507,5.93957889,105.73,105.68,4.21344988]
["bitfinex","SOLUSD",1769913918794,5.93957889,105.73,105.69,4.21344988]
["bitfinex","SOLUSD",1769913918795,19.88771723,105.73,105.69,4.21344988]
["bitfinex","SOLUSD",1769913919495,4.48954936,105.7,105.63,4.21344988]
["bitfinex","SOLUSD",1769913919877,4.48954936,105.7,105.64,4.21344988]
["bitfinex","SOLUSD",1769913921294,84.68393605,105.71,105.64,4.21344988]
["bitfinex","SOLUSD",1769913921295,4.48954936,105.68,105.64,4.21344988]
["bitfinex","SOLUSD",1769913922696,4.48954936,105.68,105.62,9.46760851]
["bitfinex","SOLUSD",1769913922895,4.48954936,105.68,105.63,4.21344988]
["bitfinex","SOLUSD",1769913923291,4.48954936,105.66,105.63,4.21344988]
["bitfinex","SOLUSD",1769913924502,4.48954936,105.66,105.62,4.21344988]
["bitfinex","SOLUSD",1769913926404,13.9544484,105.66,105.62,4.21344988]
["bitfinex","SOLUSD",1769913928807,4.48954936,105.65,105.62,4.21344988]
["bitfinex","SOLUSD",1769913932507,13.95445143,105.66,105.62,4.21344988]
["bitfinex","SOLUSD",1769913932712,98.60177822,105.67,105.63,4.21344988]
["bitfinex","SOLUSD",1769913933412,84.64850636,105.67,105.65,4.21344988]
["bitfinex","SOLUSD",1769913934208,4.48954936,105.69,105.65,4.21344988]
["bitfinex","SOLUSD",1769913934417,4.48954936,105.7,105.65,4.21344988]
["bitfinex","SOLUSD",1769913934718,13.9491428,105.72,105.67,4.21344988]
["bitfinex","SOLUSD",1769913935213,4.48954936,105.71,105.67,4.21344988]
["bitfinex","SOLUSD",1769913935411,9.46073793,105.7,105.67,4.21344988]
["bitfinex","SOLUSD",1769913935605,13.95028729,105.7,105.67,4.21344988]
["bitfinex","SOLUSD",1769913936715,13.9497835,105.71,105.68,4.21344988]
["bitfinex","SOLUSD",1769913937316,4.48954936,105.71,105.68,4.21344988]
["bitfinex","SOLUSD",1769913939839,13.94952269,105.71,105.68,4.21344988]
["bitfinex","SOLUSD",1769913940149,13.94952269,105.71,105.67,4.19912411]
["bitfinex","SOLUSD",1769913940437,4.15359311,105.7,105.67,4.19912411]
["bitfinex","SOLUSD",1769913941019,4.15359311,105.7,105.66,4.19912411]
["bitfinex","SOLUSD",1769913941616,9.45997333,105.71,105.66,4.19912411]
["bitfinex","SOLUSD",1769913941617,13.61356644,105.71,105.66,4.19912411]
["bitfinex","SOLUSD",1769913942722,15.01846181,105.73,105.69,4.3951253]
["bitfinex","SOLUSD",1769913943035,15.01846181,105.73,105.7,4.3951253]
["bitfinex","SOLUSD",1769913943352,5.93957889,105.73,105.7,4.3951253]
["bitfinex","SOLUSD",1769913943546,5.93957889,105.73,105.7,7.84344323]
["bitfinex","SOLUSD",1769913943726,5.93957889,105.73,105.7,7.8375861]
["bitfinex","SOLUSD",1769913944031,5.93957889,105.73,105.71,4.3951253]
["bitfinex","SOLUSD",1769913944535,1.43957889,105.73,105.72,4.3951253]
["bitfinex","SOLUSD",1769913944734,88.79028277,105.75,105.72,13.85407346]
["bitfinex","SOLUSD",1769913945919,4.14177641,105.74,105.71,13.85451294]
["bitfinex","SOLUSD",1769913946837,98.24660299,105.75,105.72,4.3951253]
["bitfinex","SOLUSD",1769913947942,88.79028277,105.75,105.72,4.3951253]
["bitfinex","SOLUSD",1769913949230,0.1,105.76,105.74,4.3951253]
["bitfinex","SOLUSD",1769913949945,9.55551623,105.76,105.74,4.3951253]
["bitfinex","SOLUSD",1769913950341,13.69729264,105.76,105.73,4.3951253]
["bitfinex","SOLUSD",1769913950840,4.14177641,105.75,105.71,4.3951253]
["bitfinex","SOLUSD",1769913951046,4.14177641,105.74,105.71,4.3951253]
["bitfinex","SOLUSD",1769913952331,4.14177641,105.74,105.7,9.46053175]
["bitfinex","SOLUSD",1769913952538,4.14177641,105.74,105.71,4.3951253]
["bitfinex","SOLUSD",1769913952941,4.14177641,105.73,105.69,9.46141365]
["bitfinex","SOLUSD",1769913953362,4.14177641,105.73,105.68,13.85745162]
["bitfinex","SOLUSD",1769913953644,4.14177641,105.73,105.66,4.3951253]
["bitfinex","SOLUSD",1769913954746,4.14177641,105.71,105.67,4.3951253]
["bitfinex","SOLUSD",1769913955833,4.14177641,105.69,105.65,4.3951253]
["bitfinex","SOLUSD",1769913956037,4.14177641,105.69,105.64,4.3951253]
["bitfinex","SOLUSD",1769913957834,13.60430479,105.68,105.64,4.3951253]
["bitfinex","SOLUSD",1769913961452,4.14177641,105.67,105.64,4.3951253]
["bitfinex","SOLUSD",1769913961954,4.14177641,105.66,105.62,13.86264622]
["bitfinex","SOLUSD",1769913962137,4.14177641,105.66,105.62,4.3951253]
["bitfinex","SOLUSD",1769913962336,4.14177641,105.66,105.59,4.3951253]
["bitfinex","SOLUSD",1769913962537,4.14177641,105.66,105.58,4.3951253]
["bitfinex","SOLUSD",1769913962737,4.14177641,105.65,105.57,4.3951253]
["bitfinex","SOLUSD",1769913964037,4.14177641,105.63,105.58,9.47143378]
["bitfinex","SOLUSD",1769913964245,4.14177641,105.63,105.59,4.3951253]
["bitfinex","SOLUSD",1769913966660,4.14177641,105.63,105.59,13.86567603]
["bitfinex","SOLUSD",1769913968539,84.64850636,105.64,105.61,4.16477169]
["bitfinex","SOLUSD",1769913969845,89.02629091,105.64,105.61,4.16477169]
["bitfinex","SOLUSD",1769913970161,89.02629091,105.64,105.6,13.63446584]
["bitfinex","SOLUSD",1769913970363,4.37778455,105.63,105.6,4.16477169]
["bitfinex","SOLUSD",1769913970959,13.84545792,105.63,105.59,4.16477169]
["bitfinex","SOLUSD",1769913978971,13.84545792,105.63,105.59,13.63517713]
["bitfinex","SOLUSD",1769913982573,4.37778455,105.62,105.58,4.16477169]
["bitfinex","SOLUSD",1769913982961,13.84545792,105.63,105.59,4.16477169]
["bitfinex","SOLUSD",1769913984070,4.37778455,105.62,105.59,13.63523754]
["bitfinex","SOLUSD",1769913986069,4.37778455,105.62,105.58,13.63578703]
["bitfinex","SOLUSD",1769913986568,4.37778455,105.62,105.59,4.16477169]
["bitfinex","SOLUSD",1769913987266,4.37778455,105.61,105.58,13.63578703]
["bitfinex","SOLUSD",1769913987455,4.37778455,105.61,105.58,4.16477169]
["bitfinex","SOLUSD",1769913989175,4.37778455,105.61,105.58,13.63575706]
["bitfinex","SOLUSD",1769913989975,89.58024697,105.64,105.6,4.16477169]
["bitfinex","SOLUSD",1769913989976,93.95803152,105.64,105.6,4.16477169]
["bitfinex","SOLUSD",1769913990175,93.95803152,105.64,105.6,9.24231862]
["bitfinex","SOLUSD",1769913990477,89.02629091,105.64,105.6,9.24231862]
["bitfinex","SOLUSD",1769913991466,84.64850636,105.64,105.62,9.24231862]
["bitfinex","SOLUSD",1769913991664,4.37778455,105.65,105.62,9.24231862]
["bitfinex","SOLUSD",1769913992078,4.37778455,105.65,105.62,12.33819575]
["bitfinex","SOLUSD",1769913992280,4.37778455,105.65,105.62,3.09587713]
["bitfinex","SOLUSD",1769913992577,4.37778455,105.64,105.6,9.46922712]
["bitfinex","SOLUSD",1769913992882,94.11412754,105.65,105.57,9.47218018]
["bitfinex","SOLUSD",1769913992883,4.37778455,105.62,105.57,9.47218018]
["bitfinex","SOLUSD",1769913993380,4.37778455,105.61,105.57,9.47218018]
["bitfinex","SOLUSD",1769913996382,4.37778455,105.6,105.57,9.47218018]
["bitfinex","SOLUSD",1769913997275,4.37778455,105.6,105.56,0.2]
["bitfinex","SOLUSD",1769913998984,4.2184569,105.58,105.56,0.2]
["bitfinex","SOLUSD",1769914000892,13.69074626,105.58,105.56,0.2]
["bitfinex","SOLUSD",1769914001478,4.2184569,105.57,105.56,0.2]
["bitfinex","SOLUSD",1769914002694,95.2446171,105.68,105.57,3.09587713]
["bitfinex","SOLUSD",1769914002988,4.08683183,105.66,105.63,3.09587713]
["bitfinex","SOLUSD",1769914003188,4.08683183,105.7,105.64,3.09587713]
["bitfinex","SOLUSD",1769914003372,4.08683183,105.68,105.64,6.54768716]
["bitfinex","SOLUSD",1769914003572,4.08683183,105.68,105.63,3.09587713]
["bitfinex","SOLUSD",1769914003792,4.08683183,105.68,105.62,45.46453601]
["bitfinex","SOLUSD",1769914003994,4.08683183,105.68,105.64,12.32721791]
["bitfinex","SOLUSD",1769914004986,4.08683183,105.68,105.64,21.79248887]
["bitfinex","SOLUSD",1769914005571,4.08683183,105.68,105.64,21.79206946]
["bitfinex","SOLUSD",1769914006202,4.08683183,105.71,105.68,3.09587713]
["bitfinex","SOLUSD",1769914006388,4.08683183,105.71,105.68,12.3267985]
["bitfinex","SOLUSD",1769914007089,4.08683183,105.71,105.68,21.78912101]
["bitfinex","SOLUSD",1769914007290,4.08683183,105.73,105.69,9.23092137]
["bitfinex","SOLUSD",1769914008192,4.08683183,105.74,105.7,12.3267985]
["bitfinex","SOLUSD",1769914009178,4.18683183,105.76,105.72,9.23092137]
["bitfinex","SOLUSD",1769914009985,4.18683183,105.76,105.71,3.09587713]
["bitfinex","SOLUSD",1769914010179,4.18683183,105.76,105.72,12.3267985]
["bitfinex","SOLUSD",1769914011302,4.18683183,105.76,105.73,18.6889749]
["bitfinex","SOLUSD",1769914011798,4.18683183,105.76,105.73,9.45805353]
["bitfinex","SOLUSD",1769914015780,4.18683183,105.76,105.73,21.78485203]
["bitfinex","SOLUSD",1769914016393,4.18683183,105.76,105.73,12.55393066]
["bitfinex","SOLUSD",1769914016580,4.08683183,105.78,105.75,3.09587713]
["bitfinex","SOLUSD",1769914016781,4.08683183,105.8,105.76,9.23092137]
["bitfinex","SOLUSD",1769914018102,15.53408126,105.81,105.77,9.23092137]
["bitfinex","SOLUSD",1769914018103,10.16975491,105.81,105.77,9.23092137]
["bitfinex","SOLUSD",1769914018298,6.08292308,105.81,105.78,9.23092137]
["bitfinex","SOLUSD",1769914018599,4.08683183,105.82,105.76,33.09358749]
["bitfinex","SOLUSD",1769914018796,4.08683183,105.82,105.78,2.6585028]
["bitfinex","SOLUSD",1769914018994,4.08683183,105.82,105.78,11.88942417]
["bitfinex","SOLUSD",1769914020408,13.53597161,105.83,105.79,2.6585028]
["bitfinex","SOLUSD",1769914020588,4.08683183,105.83,105.79,11.88942417]
["bitfinex","SOLUSD",1769914021188,4.08683183,105.82,105.77,12.11248486]
["bitfinex","SOLUSD",1769914021404,4.08683183,105.82,105.77,9.45398206]
["bitfinex","SOLUSD",1769914021598,4.08683183,105.82,105.76,9.45522778]
["bitfinex","SOLUSD",1769914021806,4.08683183,105.82,105.77,9.45442251]
["bitfinex","SOLUSD",1769914022399,4.08683183,105.81,105.77,12.11292531]
["bitfinex","SOLUSD",1769914022809,4.08683183,105.81,105.77,9.45442251]
["bitfinex","SOLUSD",1769914023212,4.08683183,105.81,105.75,11.88942417]
["bitfinex","SOLUSD",1769914023408,4.08683183,105.81,105.75,12.1140342]
["bitfinex","SOLUSD",1769914023409,4.08683183,105.8,105.75,12.1140342]
["bitfinex","SOLUSD",1769914023711,4.08683183,105.8,105.74,12.11505648]
["bitfinex","SOLUSD",1769914023897,4.08683183,105.8,105.74,21.34597785]
["bitfinex","SOLUSD",1769914024510,4.08683183,105.78,105.73,21.34713518]
["bitfinex","SOLUSD",1769914024802,4.08683183,105.78,105.73,11.88942417]
["bitfinex","SOLUSD",1769914025008,4.08683183,105.78,105.72,18.68954826]
["bitfinex","SOLUSD",1769914025198,4.08683183,105.78,105.72,9.45862689]
["bitfinex","SOLUSD",1769914025401,4.08683183,105.78,105.71,21.34890418]
["bitfinex","SOLUSD",1769914025795,4.08683183,105.78,105.71,9.45948001]
["bitfinex","SOLUSD",1769914025997,4.08683183,105.78,105.72,9.45894109]
["bitfinex","SOLUSD",1769914026396,9.45447669,105.77,105.72,9.45894109]
["bitfinex","SOLUSD",1769914026611,4.08683183,105.76,105.72,9.45894109]
["bitfinex","SOLUSD",1769914027297,4.08683183,105.76,105.71,9.45965959]
["bitfinex","SOLUSD",1769914027697,4.08683183,105.76,105.7,12.11891202]
["bitfinex","SOLUSD",1769914028615,4.25102261,105.74,105.7,12.11891202]
["bitfinex","SOLUSD",1769914029396,4.25102261,105.74,105.69,21.35077076]
["bitfinex","SOLUSD",1769914029606,4.25102261,105.74,105.69,12.11984939]
["bitfinex","SOLUSD",1769914030417,4.25102261,105.74,105.69,21.35077076]
["bitfinex","SOLUSD",1769914030716,13.70827131,105.74,105.7,2.6585028]
["bitfinex","SOLUSD",1769914031015,4.25102261,105.73,105.7,2.6585028]
["bitfinex","SOLUSD",1769914032017,4.25102261,105.77,105.72,11.88942417]
["bitfinex","SOLUSD",1769914032417,4.25102261,105.77,105.73,2.6585028]
["bitfinex","SOLUSD",1769914032600,4.25102261,105.78,105.74,2.6585028]
["bitfinex","SOLUSD",1769914033009,4.25102261,105.78,105.73,2.6585028]
["bitfinex","SOLUSD",1769914033803,13.7054993,105.77,105.73,2.6585028]
["bitfinex","SOLUSD",1769914034004,4.25102261,105.76,105.72,12.11666291]
["bitfinex","SOLUSD",1769914034200,4.25102261,105.76,105.73,9.4579411]
["bitfinex","SOLUSD",1769914034914,4.25102261,105.76,105.73,12.1164439]
["bitfinex","SOLUSD",1769914035104,4.25102261,105.76,105.72,9.45870032]
["bitfinex","SOLUSD",1769914035926,84.64850636,105.77,105.73,11.88942417]
["bitfinex","SOLUSD",1769914036117,84.64850636,105.77,105.75,2.6585028]
["bitfinex","SOLUSD",1769914036294,84.64850636,105.77,105.75,11.88942417]
["bitfinex","SOLUSD",1769914036502,4.25102261,105.8,105.76,2.6585028]
["bitfinex","SOLUSD",1769914036702,4.25102261,105.8,105.77,2.6585028]
["bitfinex","SOLUSD",1769914038320,4.25102261,105.8,105.77,12.11286069]
["bitfinex","SOLUSD",1769914039322,4.25102261,105.81,105.77,12.11286069]
["bitfinex","SOLUSD",1769914040516,4.25102261,105.81,105.76,12.11363017]
["bitfinex","SOLUSD",1769914040720,4.25102261,105.81,105.73,35.53323564]
["bitfinex","SOLUSD",1769914040914,4.25102261,105.81,105.73,26.30231427]
["bitfinex","SOLUSD",1769914041217,4.25102261,105.81,105.74,9.45689193]
["bitfinex","SOLUSD",1769914041403,4.25102261,105.79,105.73,12.11635833]
["bitfinex","SOLUSD",1769914041805,4.25102261,105.79,105.73,9.45785553]
["bitfinex","SOLUSD",1769914042505,4.25102261,105.77,105.73,9.45785553]
["bitfinex","SOLUSD",1769914042705,88.89952897,105.76,105.73,9.45785553]
["bitfinex","SOLUSD",1769914044406,84.64850636,105.76,105.73,12.11635833]
["bitfinex","SOLUSD",1769914044608,84.64850636,105.76,105.73,21.3472797]
["bitfinex","SOLUSD",1769914044807,84.64850636,105.76,105.73,44.99241353]
["bitfinex","SOLUSD",1769914045912,4.25102261,105.75,105.72,9.45851535]
["bitfinex","SOLUSD",1769914046526,4.25102261,105.75,105.71,12.11818129]
["bitfinex","SOLUSD",1769914046719,4.25102261,105.75,105.69,2.6585028]
["bitfinex","SOLUSD",1769914046914,4.25102261,105.75,105.69,9.46111382]
["bitfinex","SOLUSD",1769914047326,4.25102261,105.75,105.68,12.12074689]
["bitfinex","SOLUSD",1769914047624,4.25102261,105.73,105.68,9.46224409]
["bitfinex","SOLUSD",1769914047829,4.25102261,105.72,105.68,12.12074689]
["bitfinex","SOLUSD",1769914048218,4.25102261,105.72,105.68,9.46224409]
["bitfinex","SOLUSD",1769914049129,4.25102261,105.71,105.68,9.46224409]
["bitfinex","SOLUSD",1769914051427,84.64850636,105.74,105.7,2.6585028]
["bitfinex","SOLUSD",1769914051615,88.89952897,105.74,105.7,2.6585028]
["bitfinex","SOLUSD",1769914053535,88.89952897,105.74,105.7,12.11852285]
["bitfinex","SOLUSD",1769914055730,94.10571936,105.74,105.7,12.11852285]
["bitfinex","SOLUSD",1769914055938,4.25102261,105.73,105.7,9.46002005]
["bitfinex","SOLUSD",1769914057033,88.89952897,105.73,105.7,9.46002005]
["bitfinex","SOLUSD",1769914058817,88.89952897,105.73,105.63,9.46654282]
["bitfinex","SOLUSD",1769914058818,4.06092985,105.71,105.63,9.46654282]
["bitfinex","SOLUSD",1769914059016,4.06092985,105.7,105.63,9.46654282]
["bitfinex","SOLUSD",1769914059217,4.06092985,105.68,105.63,9.46654282]
["bitfinex","SOLUSD",1769914061539,4.06092985,105.67,105.63,9.46654282]
["bitfinex","SOLUSD",1769914061739,4.06092985,105.7,105.65,2.6585028]
["bitfinex","SOLUSD",1769914061929,4.06092985,105.7,105.66,2.6585028]
["bitfinex","SOLUSD",1769914062136,4.06092985,105.7,105.66,11.88942417]
["bitfinex","SOLUSD",1769914062531,4.10813721,105.72,105.68,2.6585028]
["bitfinex","SOLUSD",1769914063858,13.56711497,105.72,105.68,12.12023079]
["bitfinex","SOLUSD",1769914064546,4.10813721,105.72,105.68,12.12023079]
["bitfinex","SOLUSD",1769914065831,4.10813721,105.72,105.68,35.77655175]
["bitfinex","SOLUSD",1769914066242,4.10813721,105.72,105.68,12.12023079]
["bitfinex","SOLUSD",1769914067145,4.10813721,105.73,105.69,2.6585028]
["bitfinex","SOLUSD",1769914067930,4.10813721,105.73,105.69,12.11938649]
["bitfinex","SOLUSD",1769914070245,4.10813721,105.72,105.68,12.12066347]
["bitfinex","SOLUSD",1769914070644,4.10813721,105.72,105.66,12.12265959]
["bitfinex","SOLUSD",1769914070848,4.10813721,105.7,105.66,12.12265959]
["bitfinex","SOLUSD",1769914071342,4.10813721,105.7,105.66,2.6585028]
["bitfinex","SOLUSD",1769914072148,4.10813721,105.7,105.67,9.46298263]
["bitfinex","SOLUSD",1769914072750,4.10813721,105.7,105.66,12.12237778]
["bitfinex","SOLUSD",1769914073443,4.10813721,105.7,105.67,2.6585028]
["bitfinex","SOLUSD",1769914075050,4.10813721,105.7,105.66,9.46387498]
["bitfinex","SOLUSD",1769914075252,4.10813721,105.7,105.66,12.12237778]
["bitfinex","SOLUSD",1769914076656,94.10881154,105.71,105.67,2.6585028]
["bitfinex","SOLUSD",1769914076657,89.06332052,105.71,105.67,2.6585028]
["bitfinex","SOLUSD",1769914077333,98.52346542,105.71,105.67,2.6585028]
["bitfinex","SOLUSD",1769914077538,4.41481416,105.7,105.67,2.6585028]
["bitfinex","SOLUSD",1769914079467,4.41481416,105.69,105.66,9.46387498]
["bitfinex","SOLUSD",1769914079656,89.06332052,105.69,105.66,9.46387498]
["bitfinex","SOLUSD",1769914079860,89.06332052,105.69,105.65,12.12329446]
["bitfinex","SOLUSD",1769914080563,84.64850636,105.69,105.64,9.22279731]
["bitfinex","SOLUSD",1769914080737,168.37527085,105.74,105.61,51.34726013]
["bitfinex","SOLUSD",1769914080738,33.6807639,105.73,105.69,12.12013587]
["bitfinex","SOLUSD",1769914080937,33.6807639,105.73,105.7,2.6585028]
["bitfinex","SOLUSD",1769914081741,33.6807639,105.73,105.69,9.46163307]
["bitfinex","SOLUSD",1769914081742,33.6807639,105.73,105.69,12.12013587]
["bitfinex","SOLUSD",1769914082642,33.6807639,105.73,105.7,2.6585028]
["bitfinex","SOLUSD",1769914086757,29.26594974,105.73,105.71,2.6585028]
["bitfinex","SOLUSD",1769914088060,4.41481416,105.74,105.71,12.11819667]
["bitfinex","SOLUSD",1769914088575,5.86547257,105.76,105.72,2.6585028]
["bitfinex","SOLUSD",1769914088945,4.17966441,105.76,105.72,2.6585028]
["bitfinex","SOLUSD",1769914089539,4.17966441,105.76,105.73,2.6585028]
["bitfinex","SOLUSD",1769914090158,4.17966441,105.77,105.74,9.45715906]
["bitfinex","SOLUSD",1769914092143,4.17966441,105.77,105.73,9.45805353]
["bitfinex","SOLUSD",1769914092366,4.17966441,105.76,105.72,12.11701341]
["bitfinex","SOLUSD",1769914092752,4.17966441,105.76,105.73,2.6585028]
["bitfinex","SOLUSD",1769914093746,4.17966441,105.76,105.71,12.11809646]
["bitfinex","SOLUSD",1769914094566,4.17966441,105.75,105.71,12.11809646]
["bitfinex","SOLUSD",1769914095262,4.17966441,105.75,105.69,2.6585028]
["bitfinex","SOLUSD",1769914095466,4.17966441,105.75,105.69,12.1197029]
["bitfinex","SOLUSD",1769914095970,5.86547257,105.76,105.71,2.6585028]
["bitfinex","SOLUSD",1769914096157,5.86547257,105.76,105.72,2.6585028]
["bitfinex","SOLUSD",1769914096564,5.86547257,105.76,105.72,12.11673286]
["bitfinex","SOLUSD",1769914097059,5.86547257,105.76,105.72,44.98690058]
["bitfinex","SOLUSD",1769914097442,4.17966441,105.76,105.72,44.98690058]
["bitfinex","SOLUSD",1769914099457,4.17966441,105.76,105.73,12.11587422]
["bitfinex","SOLUSD",1769914099658,4.17966441,105.77,105.73,12.11587422]
["bitfinex","SOLUSD",1769914100745,5.86547257,105.77,105.73,12.11587422]
["bitfinex","SOLUSD",1769914100951,15.31998426,105.77,105.73,12.11587422]
["bitfinex","SOLUSD",1769914102267,5.86547257,105.77,105.73,12.11587422]
["bitfinex","SOLUSD",1769914102870,15.32021619,105.77,105.73,12.11587422]
["bitfinex","SOLUSD",1769914103476,4.17966441,105.76,105.73,12.11587422]
["bitfinex","SOLUSD",1769914105367,13.63505549,105.76,105.73,2.6585028]
["bitfinex","SOLUSD",1769914105574,4.17966441,105.75,105.72,2.6585028]
["bitfinex","SOLUSD",1769914106455,4.17966441,105.75,105.71,12.1179784]
["bitfinex","SOLUSD",1769914106660,5.86547257,105.75,105.71,12.1179784]
["bitfinex","SOLUSD",1769914108778,4.17966441,105.74,105.7,47.62171127]
["bitfinex","SOLUSD",1769914109078,4.17966441,105.74,105.7,12.11891396]
["bitfinex","SOLUSD",1769914110077,13.63705317,105.74,105.7,12.11891396]
["bitfinex","SOLUSD",1769914110274,4.17966441,105.73,105.7,12.11891396]
["bitfinex","SOLUSD",1769914111279,4.17966441,105.74,105.7,21.34171127]
["bitfinex","SOLUSD",1769914111578,5.86547257,105.75,105.71,2.6585028]
["bitfinex","SOLUSD",1769914111977,5.86547257,105.75,105.71,12.11769807]
["bitfinex","SOLUSD",1769914112177,15.32187085,105.75,105.71,12.11769807]
["bitfinex","SOLUSD",1769914112381,4.17966441,105.74,105.71,12.11769807]
["bitfinex","SOLUSD",1769914115981,13.6369682,105.74,105.7,12.11901083]
["bitfinex","SOLUSD",1769914116373,4.17966441,105.73,105.7,12.11901083]
["bitfinex","SOLUSD",1769914116577,4.17966441,105.73,105.67,12.12154778]
["bitfinex","SOLUSD",1769914117083,4.17966441,105.73,105.67,9.46304498]
["bitfinex","SOLUSD",1769914117279,4.17966441,105.73,105.66,12.12261404]
["bitfinex","SOLUSD",1769914118283,4.05512373,105.71,105.66,12.12261404]
["bitfinex","SOLUSD",1769914119272,4.05512373,105.71,105.67,2.6585028]
["bitfinex","SOLUSD",1769914120173,4.05512373,105.71,105.66,35.78341282]
["bitfinex","SOLUSD",1769914120487,4.05512373,105.7,105.66,35.78341282]
["bitfinex","SOLUSD",1769914121789,9.46003815,105.71,105.67,2.6585028]
["bitfinex","SOLUSD",1769914121790,4.05512373,105.71,105.67,2.6585028]
["bitfinex","SOLUSD",1769914123873,4.05512373,105.71,105.67,12.12143486]
["bitfinex","SOLUSD",1769914124084,13.51564895,105.71,105.67,12.12143486]
["bitfinex","SOLUSD",1769914126700,4.05512373,105.71,105.67,35.77999452]
["bitfinex","SOLUSD",1769914127496,4.05512373,105.71,105.67,12.12143486]
["bitfinex","SOLUSD",1769914129393,4.10406536,105.7,105.67,12.12143486]
["bitfinex","SOLUSD",1769914133884,4.10406536,105.7,105.67,35.77999452]
["bitfinex","SOLUSD",1769914134379,4.10406536,105.7,105.67,12.12143486]
["bitfinex","SOLUSD",1769914134769,4.10406536,105.7,105.66,12.12248056]
["bitfinex","SOLUSD",1769914134770,4.10406536,105.69,105.66,12.12248056]
["bitfinex","SOLUSD",1769914134984,4.10406536,105.69,105.65,10.90625574]
["bitfinex","SOLUSD",1769914135190,4.10406536,105.69,105.64,35.7458175]
["bitfinex","SOLUSD",1769914135393,4.10406536,105.69,105.64,26.28]
["bitfinex","SOLUSD",1769914136400,4.10406536,105.69,105.63,9.46670125]
["bitfinex","SOLUSD",1769914136901,4.10406536,105.67,105.62,9.4679038]
["bitfinex","SOLUSD",1769914137096,4.10406536,105.67,105.63,1.44135805]
["bitfinex","SOLUSD",1769914139010,4.10406536,105.67,105.63,10.90754827]
["bitfinex","SOLUSD",1769914139493,4.10406536,105.67,105.64,1.44135805]
["bitfinex","SOLUSD",1769914139811,4.10406536,105.68,105.64,1.44135805]
["bitfinex","SOLUSD",1769914140587,4.10406536,105.69,105.66,1.44135805]
["bitfinex","SOLUSD",1769914140794,4.10406536,105.7,105.67,1.44135805]
["bitfinex","SOLUSD",1769914141189,4.10406536,105.7,105.67,10.90409131]
["bitfinex","SOLUSD",1769914141599,4.10406536,105.71,105.67,14.34844339]
["bitfinex","SOLUSD",1769914142103,4.10406536,105.71,105.66,10.90526145]
["bitfinex","SOLUSD",1769914142286,4.10406536,105.71,105.64,54.82937086]
["bitfinex","SOLUSD",1769914142605,4.10406536,105.71,105.65,10.9061851]
["bitfinex","SOLUSD",1769914143211,4.10406536,105.7,105.66,9.46431951]
["bitfinex","SOLUSD",1769914144310,4.10406536,105.7,105.65,10.90612715]
["bitfinex","SOLUSD",1769914144792,4.10406536,105.7,105.66,1.44135805]
["bitfinex","SOLUSD",1769914146718,4.10406536,105.7,105.66,10.90503937]
["bitfinex","SOLUSD",1769914148413,4.28068557,105.69,105.65,10.90624481]
["bitfinex","SOLUSD",1769914148594,4.28068557,105.68,105.65,9.46488676]
["bitfinex","SOLUSD",1769914148994,4.28068557,105.68,105.64,9.46583461]
["bitfinex","SOLUSD",1769914149208,4.28068557,105.68,105.64,10.90719266]
["bitfinex","SOLUSD",1769914149699,4.28068557,105.68,105.65,9.4649763]
["bitfinex","SOLUSD",1769914151013,4.28068557,105.67,105.64,10.90735734]
["bitfinex","SOLUSD",1769914153614,4.28068557,105.68,105.65,1.44135805]
["bitfinex","SOLUSD",1769914153815,4.28068557,105.69,105.66,4.88571013]
["bitfinex","SOLUSD",1769914154115,5.96649373,105.7,105.66,4.88571013]
["bitfinex","SOLUSD",1769914154806,1.68580816,105.7,105.68,1.44135805]
["bitfinex","SOLUSD",1769914155413,1.68580816,105.7,105.68,9.46252838]
["bitfinex","SOLUSD",1769914156099,1.68580816,105.7,105.66,23.65894511]
["bitfinex","SOLUSD",1769914156100,4.28068557,105.69,105.66,1.44135805]
["bitfinex","SOLUSD",1769914156298,4.28068557,105.69,105.66,10.9052097]
["bitfinex","SOLUSD",1769914157023,4.28068557,105.69,105.65,10.90606683]
["bitfinex","SOLUSD",1769914159921,5.96649373,105.7,105.66,3.44435208]
["bitfinex","SOLUSD",1769914160106,5.96649373,105.7,105.67,1.44135805]
["bitfinex","SOLUSD",1769914162131,5.96649373,105.7,105.67,10.9045472]
["bitfinex","SOLUSD",1769914163831,1.68580816,105.7,105.68,1.44135805]
["bitfinex","SOLUSD",1769914164120,1.68580816,105.7,105.68,10.90341942]
["bitfinex","SOLUSD",1769914167130,5.96649373,105.7,105.67,10.90438904]
["bitfinex","SOLUSD",1769914167313,1.68580816,105.7,105.68,9.46251578]
["bitfinex","SOLUSD",1769914167630,1.68580816,105.7,105.67,10.90433775]
["bitfinex","SOLUSD",1769914167811,5.96649373,105.7,105.67,10.90433775]
["bitfinex","SOLUSD",1769914168332,5.96649373,105.7,105.66,10.9052395]
["bitfinex","SOLUSD",1769914168538,4.28068557,105.69,105.66,10.9052395]
["bitfinex","SOLUSD",1769914170533,4.28068557,105.69,105.66,9.46388145]
["bitfinex","SOLUSD",1769914170714,4.28068557,105.69,105.63,1.44135805]
["bitfinex","SOLUSD",1769914170715,4.28068557,105.68,105.63,1.44135805]
["bitfinex","SOLUSD",1769914170911,4.28068557,105.68,105.63,10.9082743]
["bitfinex","SOLUSD",1769914171335,4.28068557,105.68,105.62,9.46741679]
["bitfinex","SOLUSD",1769914171640,4.28068557,105.68,105.62,10.90877484]
["bitfinex","SOLUSD",1769914172822,4.28068557,105.66,105.62,10.90877484]
["bitfinex","SOLUSD",1769914177120,5.96649373,105.66,105.62,10.90877484]
["bitfinex","SOLUSD",1769914177325,5.96649373,105.66,105.63,1.44135805]
["bitfinex","SOLUSD",1769914178228,4.39938094,105.65,105.62,10.90877484]
["bitfinex","SOLUSD",1769914179244,3.23970562,105.65,105.62,34.57853435]
["bitfinex","SOLUSD",1769914179539,1.68580816,105.66,105.63,2.60103337]
["bitfinex","SOLUSD",1769914180938,9.46073793,105.7,105.65,2.60103337]
["bitfinex","SOLUSD",1769914181338,4.39938094,105.69,105.66,9.46431951]
["bitfinex","SOLUSD",1769914183547,4.16643708,105.7,105.67,2.60103337]
["bitfinex","SOLUSD",1769914185642,4.16643708,105.7,105.67,12.06371241]
["bitfinex","SOLUSD",1769914186549,4.16643708,105.7,105.66,9.46388306]
["bitfinex","SOLUSD",1769914186745,9.46100143,105.7,105.66,9.46388306]
["bitfinex","SOLUSD",1769914186950,4.16643708,105.69,105.66,9.46388306]
["bitfinex","SOLUSD",1769914188745,106.86643708,105.69,105.66,9.46388306]
["bitfinex","SOLUSD",1769914188943,102.7,105.69,105.67,2.60103337]
["bitfinex","SOLUSD",1769914190850,102.7,105.69,105.68,9.46252838]
["bitfinex","SOLUSD",1769914191046,4.16643708,105.7,105.68,9.46252838]
["bitfinex","SOLUSD",1769914194958,106.86643708,105.71,105.68,2.60103337]
["bitfinex","SOLUSD",1769914195143,106.86643708,105.71,105.67,9.46342386]
["bitfinex","SOLUSD",1769914195455,4.16643708,105.7,105.67,12.06445723]
["bitfinex","SOLUSD",1769914196056,106.86643708,105.71,105.68,12.06338804]
["bitfinex","SOLUSD",1769914196637,106.86643708,105.71,105.69,2.60103337]
["bitfinex","SOLUSD",1769914196838,102.7,105.71,105.69,2.60103337]
["bitfinex","SOLUSD",1769914197757,102.7,105.74,105.69,2.60103337]
["bitfinex","SOLUSD",1769914198064,9.45537065,105.76,105.71,4.43010591]
["bitfinex","SOLUSD",1769914198233,9.45537065,105.76,105.71,13.88906193]
["bitfinex","SOLUSD",1769914199162,9.45537065,105.76,105.71,9.45895602]
["bitfinex","SOLUSD",1769914199363,9.45537065,105.76,105.69,13.8912992]
["bitfinex","SOLUSD",1769914199859,4.16643708,105.75,105.69,13.8912992]
["bitfinex","SOLUSD",1769914200359,4.16643708,105.73,105.69,13.8912992]
["bitfinex","SOLUSD",1769914200956,4.16643708,105.73,105.68,9.46218916]
["bitfinex","SOLUSD",1769914201853,4.16643708,105.73,105.69,4.43010591]
["bitfinex","SOLUSD",1769914202046,4.16643708,105.73,105.69,13.89160993]
["bitfinex","SOLUSD",1769914202940,4.16643708,105.72,105.69,4.43010591]
["bitfinex","SOLUSD",1769914203157,4.16643708,105.72,105.66,4.43010591]
["bitfinex","SOLUSD",1769914203663,4.16643708,105.72,105.66,13.89396646]
["bitfinex","SOLUSD",1769914204554,4.16643708,105.72,105.67,4.43010591]
["bitfinex","SOLUSD",1769914204862,4.16643708,105.7,105.67,4.43010591]
["bitfinex","SOLUSD",1769914205160,4.16643708,105.7,105.66,9.46386055]
["bitfinex","SOLUSD",1769914205161,4.16643708,105.7,105.66,13.89396646]
["bitfinex","SOLUSD",1769914205845,4.16643708,105.7,105.67,9.4634173]
["bitfinex","SOLUSD",1769914208365,4.16643708,105.7,105.67,4.37313407]
["bitfinex","SOLUSD",1769914209067,4.26245144,105.71,105.67,4.37313407]
["bitfinex","SOLUSD",1769914210772,4.26245144,105.71,105.68,13.83566245]
["bitfinex","SOLUSD",1769914211267,4.26245144,105.71,105.68,9.46252838]
["bitfinex","SOLUSD",1769914212774,4.26245144,105.71,105.68,13.83566245]
["bitfinex","SOLUSD",1769914216763,4.26245144,105.71,105.68,9.46252838]
["bitfinex","SOLUSD",1769914217071,4.26245144,105.69,105.65,13.83789325]
["bitfinex","SOLUSD",1769914217270,4.26245144,105.69,105.64,9.46582538]
["bitfinex","SOLUSD",1769914218067,4.26245144,105.69,105.64,13.83895945]
["bitfinex","SOLUSD",1769914218068,4.26245144,105.68,105.64,13.83895945]
["bitfinex","SOLUSD",1769914218657,4.26245144,105.68,105.65,4.37313407]
["bitfinex","SOLUSD",1769914219265,4.26245144,105.69,105.65,4.37313407]
["bitfinex","SOLUSD",1769914219677,4.26245144,105.71,105.66,4.37313407]
["bitfinex","SOLUSD",1769914219978,4.26245144,105.71,105.67,4.37313407]
["bitfinex","SOLUSD",1769914220180,4.26245144,105.71,105.68,13.83566245]
["bitfinex","SOLUSD",1769914220874,4.26245144,105.73,105.69,4.37313407]
["bitfinex","SOLUSD",1769914221862,4.26245144,105.72,105.67,13.83611408]
["bitfinex","SOLUSD",1769914222177,9.45942987,105.72,105.67,13.83611408]
["bitfinex","SOLUSD",1769914222369,4.26245144,105.71,105.67,13.83611408]
["bitfinex","SOLUSD",1769914223789,4.26245144,105.7,105.66,13.83710838]
["bitfinex","SOLUSD",1769914226384,4.26245144,105.7,105.67,4.37313407]
["bitfinex","SOLUSD",1769914226585,4.26245144,105.71,105.67,4.37313407]
["bitfinex","SOLUSD",1769914227079,4.26245144,105.71,105.67,3.44505298]
["bitfinex","SOLUSD",1769914227280,4.26245144,105.71,105.68,13.83504454]
["bitfinex","SOLUSD",1769914228363,4.26245144,105.73,105.69,4.37313407]
["bitfinex","SOLUSD",1769914229781,4.26245144,105.74,105.7,4.37313407]
["bitfinex","SOLUSD",1769914229969,106.96245144,105.75,105.71,4.37313407]
["bitfinex","SOLUSD",1769914230575,4.26245144,105.74,105.71,4.37313407]
["bitfinex","SOLUSD",1769914231678,4.26245144,105.74,105.71,13.8329309]
["bitfinex","SOLUSD",1769914232589,106.96245144,105.75,105.72,4.37313407]
["bitfinex","SOLUSD",1769914233574,116.4187601,105.75,105.72,4.37313407]
["bitfinex","SOLUSD",1769914234589,4.26245144,105.74,105.71,13.8329309]
["bitfinex","SOLUSD",1769914236092,4.26245144,105.74,105.7,13.83349784]
["bitfinex","SOLUSD",1769914236686,4.26245144,105.74,105.71,4.37313407]
["bitfinex","SOLUSD",1769914237081,116.28784194,105.75,105.71,4.37313407]
["bitfinex","SOLUSD",1769914237292,4.13153328,105.77,105.72,7.93321882]
["bitfinex","SOLUSD",1769914237494,4.13153328,105.77,105.73,4.48816584]
["bitfinex","SOLUSD",1769914238700,4.13153328,105.76,105.72,9.45894816]
["bitfinex","SOLUSD",1769914239902,4.13153328,105.76,105.72,13.947114]
["bitfinex","SOLUSD",1769914240695,4.13153328,105.75,105.71,9.45944948]
["bitfinex","SOLUSD",1769914241079,4.13153328,105.75,105.71,13.94761532]
["bitfinex","SOLUSD",1769914241280,4.13153328,105.75,105.72,4.48816584]
["bitfinex","SOLUSD",1769914242294,4.13153328,105.75,105.72,13.9467494]
["bitfinex","SOLUSD",1769914242701,4.13153328,105.75,105.69,7.6894101]
["bitfinex","SOLUSD",1769914242702,4.48348745,105.74,105.69,7.6894101]
["bitfinex","SOLUSD",1769914242883,4.48348745,105.73,105.7,9.4603037]
["bitfinex","SOLUSD",1769914243078,102.7,105.74,105.72,4.24435712]
["bitfinex","SOLUSD",1769914243298,13.93888087,105.76,105.72,4.24435712]
["bitfinex","SOLUSD",1769914243689,4.48348745,105.75,105.72,4.24435712]
["bitfinex","SOLUSD",1769914243893,4.48348745,105.75,105.71,4.24435712]
["bitfinex","SOLUSD",1769914244102,4.48348745,105.73,105.69,13.70563604]
["bitfinex","SOLUSD",1769914245199,4.48348745,105.73,105.7,4.24435712]
["bitfinex","SOLUSD",1769914245506,4.48348745,105.73,105.69,13.70563604]
["bitfinex","SOLUSD",1769914247209,9.45809207,105.73,105.69,13.70563604]
["bitfinex","SOLUSD",1769914247386,13.94157952,105.73,105.69,13.70563604]
["bitfinex","SOLUSD",1769914247790,13.9388581,105.76,105.7,4.24435712]
["bitfinex","SOLUSD",1769914247994,4.48348745,105.76,105.71,4.24435712]
["bitfinex","SOLUSD",1769914249288,4.48348745,105.76,105.72,13.70330528]
["bitfinex","SOLUSD",1769914249486,4.48348745,105.75,105.72,13.70330528]
["bitfinex","SOLUSD",1769914253007,4.48348745,105.75,105.71,4.24435712]
["bitfinex","SOLUSD",1769914255313,4.48348745,105.75,105.72,9.45894816]
["bitfinex","SOLUSD",1769914255899,4.48348745,105.75,105.72,13.70330528]
["bitfinex","SOLUSD",1769914256713,13.93978928,105.75,105.72,4.24435712]
["bitfinex","SOLUSD",1769914257112,4.48348745,105.74,105.72,4.24435712]
["bitfinex","SOLUSD",1769914257306,4.48348745,105.74,105.7,13.70468723]
["bitfinex","SOLUSD",1769914257609,4.48348745,105.73,105.7,13.70468723]
["bitfinex","SOLUSD",1769914257811,4.48348745,105.73,105.69,9.46117409]
["bitfinex","SOLUSD",1769914258193,4.48348745,105.73,105.68,13.70645649]
["bitfinex","SOLUSD",1769914258507,4.48348745,105.73,105.67,13.70731472]
["bitfinex","SOLUSD",1769914258713,4.48348745,105.72,105.67,13.70731472]
["bitfinex","SOLUSD",1769914259299,4.48348745,105.72,105.67,4.24435712]
["bitfinex","SOLUSD",1769914259718,4.48348745,105.7,105.67,4.24435712]
["bitfinex","SOLUSD",1769914260010,4.48348745,105.7,105.67,13.70755842]
["bitfinex","SOLUSD",1769914260602,4.48348745,105.72,105.68,4.24435712]
["bitfinex","SOLUSD",1769914260797,107.18348745,105.73,105.69,4.24435712]
["bitfinex","SOLUSD",1769914261131,107.18348745,105.73,105.7,4.24435712]
["bitfinex","SOLUSD",1769914261132,4.48348745,105.73,105.7,4.24435712]
["bitfinex","SOLUSD",1769914261509,13.9416049,105.73,105.68,3.44192779]
["bitfinex","SOLUSD",1769914261715,4.48348745,105.72,105.69,13.70568318]
["bitfinex","SOLUSD",1769914261933,4.48348745,105.72,105.68,13.70661622]
["bitfinex","SOLUSD",1769914262431,4.48348745,105.72,105.68,4.24435712]
["bitfinex","SOLUSD",1769914264635,4.48348745,105.71,105.68,4.24435712]
["bitfinex","SOLUSD",1769914265633,4.48348745,105.71,105.67,13.70751537]
["bitfinex","SOLUSD",1769914265817,4.48348745,105.71,105.65,4.24435712]
["bitfinex","SOLUSD",1769914266017,4.48348745,105.71,105.65,13.70912477]
["bitfinex","SOLUSD",1769914266819,4.48348745,105.69,105.65,4.24435712]
["bitfinex","SOLUSD",1769914268432,4.48348745,105.69,105.64,13.80643545]
["bitfinex","SOLUSD",1769914269244,4.23575419,105.67,105.64,13.80643545]
["bitfinex","SOLUSD",1769914274285,4.23575419,105.67,105.63,4.34072304]
["bitfinex","SOLUSD",1769914274432,4.23575419,105.66,105.62,13.8082258]
["bitfinex","SOLUSD",1769914274954,4.23575419,105.66,105.62,4.34072304]
["bitfinex","SOLUSD",1769914275251,4.23575419,105.66,105.61,9.46844603]
["bitfinex","SOLUSD",1769914275252,4.23575419,105.66,105.61,13.80916907]
["bitfinex","SOLUSD",1769914275431,9.46521533,105.65,105.61,13.80916907]
["bitfinex","SOLUSD",1769914275631,4.23575419,105.64,105.61,13.80916907]
["bitfinex","SOLUSD",1769914276348,4.23575419,105.64,105.6,13.80964399]
["bitfinex","SOLUSD",1769914276841,4.23575419,105.64,105.59,0.2]
["bitfinex","SOLUSD",1769914277045,4.23575419,105.63,105.56,4.54072304]
["bitfinex","SOLUSD",1769914277443,33.13766331,105.62,105.56,4.54072304]
["bitfinex","SOLUSD",1769914277648,4.23575419,105.61,105.56,14.0140047]
["bitfinex","SOLUSD",1769914278434,4.23575419,105.61,105.57,4.34072304]
["bitfinex","SOLUSD",1769914278752,4.23575419,105.61,105.58,4.34072304]
["bitfinex","SOLUSD",1769914278948,4.23575419,105.61,105.56,14.0140047]
["bitfinex","SOLUSD",1769914279445,13.70542212,105.61,105.56,14.0140047]
["bitfinex","SOLUSD",1769914279652,4.23575419,105.6,105.56,14.0140047]
["bitfinex","SOLUSD",1769914280438,4.23575419,105.6,105.56,14.01374932]
["bitfinex","SOLUSD",1769914280835,4.23575419,105.6,105.57,4.34072304]
["bitfinex","SOLUSD",1769914281730,4.23575419,105.59,105.56,4.54072304]
["bitfinex","SOLUSD",1769914283453,4.23575419,105.59,105.56,0.2]
["bitfinex","SOLUSD",1769914283642,4.23575419,105.57,105.56,0.2]
["bitfinex","SOLUSD",1769914283959,9.47149081,105.58,105.56,0.2]
["bitfinex","SOLUSD",1769914285962,4.23575419,105.6,105.56,0.2]
["bitfinex","SOLUSD",1769914289148,4.23575419,105.58,105.56,0.2]
["bitfinex","SOLUSD",1769914291459,106.93575419,105.58,105.56,0.2]
["bitfinex","SOLUSD",1769914293267,102.7,105.58,105.56,4.54072304]
["bitfinex","SOLUSD",1769914294363,102.7,105.58,105.56,14.01395337]
["bitfinex","SOLUSD",1769914295571,102.7,105.58,105.56,4.54072304]
["bitfinex","SOLUSD",1769914295871,4.23575419,105.57,105.55,0.2]
["bitfinex","SOLUSD",1769914296649,4.23575419,105.56,105.51,4.54072304]
["bitfinex","SOLUSD",1769914296854,4.23575419,105.54,105.51,0.2]
["bitfinex","SOLUSD",1769914297365,4.23575419,105.54,105.5,4.34072304]
["bitfinex","SOLUSD",1769914297569,13.83091169,105.53,105.5,4.34072304]
["bitfinex","SOLUSD",1769914298682,13.83091169,105.53,105.49,4.83840233]
["bitfinex","SOLUSD",1769914300275,4.3549333,105.52,105.49,4.83840233]
["bitfinex","SOLUSD",1769914302184,9.47777461,105.51,105.49,0.45343901]
["bitfinex","SOLUSD",1769914302373,4.10595026,105.51,105.49,0.45343901]
["bitfinex","SOLUSD",1769914302581,106.80595026,105.52,105.49,4.88603546]
["bitfinex","SOLUSD",1769914303662,116.28300343,105.52,105.49,4.88603546]
["bitfinex","SOLUSD",1769914303972,106.80595026,105.52,105.49,4.88603546]
["bitfinex","SOLUSD",1769914308993,102.7,105.52,105.5,4.43259645]
["bitfinex","SOLUSD",1769914309172,51.06012808,105.52,105.51,2.40322464]
["bitfinex","SOLUSD",1769914309374,48.65690344,105.52,105.51,2.40322464]
["bitfinex","SOLUSD",1769914309882,48.65690344,105.52,105.49,37.07328077]
["bitfinex","SOLUSD",1769914311687,23.68478181,105.56,105.51,3.44192779]
["bitfinex","SOLUSD",1769914311688,4.5,105.56,105.51,3.44192779]
["bitfinex","SOLUSD",1769914311979,107.2,105.57,105.52,3.44192779]
["bitfinex","SOLUSD",1769914312186,102.7,105.57,105.53,3.44192779]
["bitfinex","SOLUSD",1769914312872,107.2,105.57,105.53,3.44192779]
["bitfinex","SOLUSD",1769914313076,4.5,105.56,105.53,9.47511254]
["bitfinex","SOLUSD",1769914313790,4.5,105.56,105.52,9.47649357]
["bitfinex","SOLUSD",1769914314869,4.5,105.56,105.53,9.47575932]
["bitfinex","SOLUSD",1769914315483,4.5,105.56,105.52,9.47644345]
["bitfinex","SOLUSD",1769914315878,107.2,105.57,105.52,36.62231276]
["bitfinex","SOLUSD",1769914316073,107.2,105.57,105.53,3.45367826]
["bitfinex","SOLUSD",1769914316278,4.5,105.58,105.53,3.45367826]
["bitfinex","SOLUSD",1769914316773,4.5,105.58,105.52,36.62231276]
["bitfinex","SOLUSD",1769914317572,4.5,105.57,105.52,36.62231276]
["bitfinex","SOLUSD",1769914319287,4.5,105.56,105.52,36.62231276]
["bitfinex","SOLUSD",1769914319492,4.28130757,105.56,105.52,36.84100519]
["bitfinex","SOLUSD",1769914320082,4.28130757,105.56,105.53,0.21869243]
["bitfinex","SOLUSD",1769914320083,4.06261237,105.56,105.53,0.21869243]
["bitfinex","SOLUSD",1769914320283,4.06261237,105.56,105.53,9.69411935]
["bitfinex","SOLUSD",1769914323690,72.26444781,105.58,105.53,9.69411935]
["bitfinex","SOLUSD",1769914324799,81.73634654,105.58,105.54,4.43259645]
["bitfinex","SOLUSD",1769914324990,81.73634654,105.58,105.54,7.88627471]
["bitfinex","SOLUSD",1769914324991,72.26444781,105.58,105.54,7.88627471]
["bitfinex","SOLUSD",1769914325188,28.60813018,105.61,105.56,4.43259645]
["bitfinex","SOLUSD",1769914325499,4.93445828,105.61,105.57,4.43259645]
["bitfinex","SOLUSD",1769914325689,13.57423839,105.62,105.58,4.43259645]
["bitfinex","SOLUSD",1769914325901,4.10595026,105.62,105.58,4.43259645]
["bitfinex","SOLUSD",1769914326286,4.10595026,105.62,105.58,7.88627471]
["bitfinex","SOLUSD",1769914326685,4.10595026,105.62,105.58,17.35703613]
["bitfinex","SOLUSD",1769914327088,4.10595026,105.62,105.59,4.43259645]
["bitfinex","SOLUSD",1769914328802,4.47615622,105.61,105.57,9.47202034]
["bitfinex","SOLUSD",1769914329184,4.47615622,105.61,105.55,13.91601409]
["bitfinex","SOLUSD",1769914329486,4.47615622,105.61,105.57,4.44217342]
["bitfinex","SOLUSD",1769914329685,4.47615622,105.61,105.58,13.91305978]
["bitfinex","SOLUSD",1769914330082,3.12673828,105.6,105.57,13.91423835]
["bitfinex","SOLUSD",1769914334288,7.6028945,105.6,105.57,13.91423835]
["bitfinex","SOLUSD",1769914334811,3.12673828,105.6,105.58,4.44217342]
["bitfinex","SOLUSD",1769914336010,3.12673828,105.6,105.58,17.36685565]
["bitfinex","SOLUSD",1769914336712,3.12673828,105.6,105.59,4.44217342]
["bitfinex","SOLUSD",1769914338404,4.47615622,105.64,105.61,4.44217342]
["bitfinex","SOLUSD",1769914338707,4.47615622,105.63,105.59,4.44217342]
["bitfinex","SOLUSD",1769914339101,4.47615622,105.63,105.59,13.91254897]
["bitfinex","SOLUSD",1769914339295,4.47615622,105.63,105.59,9.47037555]
["bitfinex","SOLUSD",1769914339494,4.47615622,105.63,105.59,13.91254897]
["bitfinex","SOLUSD",1769914340096,4.47615622,105.63,105.6,4.44217342]
["bitfinex","SOLUSD",1769914342217,4.47615622,105.63,105.6,17.36480214]
["bitfinex","SOLUSD",1769914342593,4.47615622,105.64,105.61,4.44217342]
["bitfinex","SOLUSD",1769914349920,4.47615622,105.64,105.61,13.91018546]
["bitfinex","SOLUSD",1769914352121,4.47615622,105.64,105.61,17.36386372]
["bitfinex","SOLUSD",1769914352517,4.47615622,105.64,105.61,9.46801204]
["bitfinex","SOLUSD",1769914352817,4.47615622,105.65,105.62,4.44217342]
["bitfinex","SOLUSD",1769914354321,4.47615622,105.64,105.61,13.91018546]
["bitfinex","SOLUSD",1769914355019,4.47615622,105.64,105.61,9.46801204]
["bitfinex","SOLUSD",1769914355224,4.47615622,105.64,105.62,4.44217342]
["bitfinex","SOLUSD",1769914355527,86.20539776,105.66,105.62,4.44217342]
["bitfinex","SOLUSD",1769914355719,4.47615622,105.65,105.61,13.91018546]
["bitfinex","SOLUSD",1769914356025,4.47615622,105.65,105.62,4.44217342]
["bitfinex","SOLUSD",1769914356634,4.47615622,105.64,105.61,13.91018546]
["bitfinex","SOLUSD",1769914357013,13.94141574,105.65,105.62,4.44217342]
["bitfinex","SOLUSD",1769914359226,0.1,105.67,105.65,4.3848636]
["bitfinex","SOLUSD",1769914359417,4.18968507,105.67,105.63,4.3848636]
["bitfinex","SOLUSD",1769914360629,4.18968507,105.67,105.64,4.3848636]
["bitfinex","SOLUSD",1769914361212,4.18968507,105.67,105.64,13.85038398]
["bitfinex","SOLUSD",1769914361521,0.1,105.67,105.65,4.3848636]
["bitfinex","SOLUSD",1769914361926,0.1,105.67,105.65,7.83854186]
["bitfinex","SOLUSD",1769914362117,4.08968507,105.68,105.65,7.83854186]
["bitfinex","SOLUSD",1769914363629,76.72883752,105.69,105.66,13.65829043]
["bitfinex","SOLUSD",1769914364023,76.72883752,105.69,105.66,17.11196869]
["bitfinex","SOLUSD",1769914364934,0.1,105.69,105.67,4.19397092]
["bitfinex","SOLUSD",1769914366250,0.1,105.69,105.67,17.11049899]
["bitfinex","SOLUSD",1769914366532,0.1,105.69,105.67,13.65682073]
["bitfinex","SOLUSD",1769914367525,4.46438971,105.69,105.67,9.46284981]
["bitfinex","SOLUSD",1769914369136,4.36438971,105.72,105.68,4.19397092]
["bitfinex","SOLUSD",1769914369337,4.36438971,105.72,105.67,4.19397092]
["bitfinex","SOLUSD",1769914370134,4.36438971,105.72,105.66,9.46431951]
["bitfinex","SOLUSD",1769914370433,4.36438971,105.72,105.65,13.6588468]
["bitfinex","SOLUSD",1769914370632,4.36438971,105.7,105.65,9.46487588]
["bitfinex","SOLUSD",1769914371018,4.36438971,105.7,105.63,4.19397092]
["bitfinex","SOLUSD",1769914371218,4.36438971,105.68,105.63,13.66047895]
["bitfinex","SOLUSD",1769914372320,4.36438971,105.67,105.63,13.66047895]
["bitfinex","SOLUSD",1769914372534,4.36438971,105.67,105.64,4.19397092]
["bitfinex","SOLUSD",1769914373536,4.36438971,105.66,105.62,13.66156482]
["bitfinex","SOLUSD",1769914373749,4.36438971,105.66,105.59,7.64764918]
["bitfinex","SOLUSD",1769914373928,4.36438971,105.66,105.59,13.66389179]
["bitfinex","SOLUSD",1769914375434,4.36438971,105.64,105.6,9.46960389]
["bitfinex","SOLUSD",1769914375935,4.36438971,105.64,105.59,13.6642351]
["bitfinex","SOLUSD",1769914377949,9.46700747,105.63,105.59,13.6642351]
["bitfinex","SOLUSD",1769914378142,4.36438971,105.62,105.58,13.66518549]
["bitfinex","SOLUSD",1769914378452,4.36438971,105.62,105.59,9.4704768]
["bitfinex","SOLUSD",1769914379454,4.36438971,105.62,105.59,13.66444772]
["bitfinex","SOLUSD",1769914379742,4.36438971,105.62,105.59,17.11421548]
["bitfinex","SOLUSD",1769914380336,4.36438971,105.63,105.6,4.19397092]
["bitfinex","SOLUSD",1769914380539,76.62883752,105.65,105.61,7.64373868]
["bitfinex","SOLUSD",1769914380742,76.62883752,105.65,105.61,4.19397092]
["bitfinex","SOLUSD",1769914381138,4.36438971,105.65,105.62,4.19397092]
["bitfinex","SOLUSD",1769914382253,4.36438971,105.65,105.62,13.66134494]
["bitfinex","SOLUSD",1769914384663,4.36438971,105.64,105.59,33.94373868]
["bitfinex","SOLUSD",1769914384835,4.36438971,105.64,105.59,39.96415321]
["bitfinex","SOLUSD",1769914385834,4.36438971,105.64,105.59,13.66415321]
["bitfinex","SOLUSD",1769914386562,4.36438971,105.63,105.59,13.66415321]
["bitfinex","SOLUSD",1769914387065,4.36438971,105.63,105.58,4.19397092]
["bitfinex","SOLUSD",1769914387237,4.36438971,105.63,105.58,9.47100348]
["bitfinex","SOLUSD",1769914388252,4.40008802,105.62,105.59,13.56168896]
["bitfinex","SOLUSD",1769914388453,72.26444781,105.63,105.6,4.0912622]
["bitfinex","SOLUSD",1769914389458,72.26444781,105.63,105.61,9.4688003]
["bitfinex","SOLUSD",1769914389761,76.66453583,105.63,105.61,9.4688003]
["bitfinex","SOLUSD",1769914391961,67.86444781,105.63,105.61,9.4688003]
["bitfinex","SOLUSD",1769914392161,4.40008802,105.65,105.61,36.59056881]
["bitfinex","SOLUSD",1769914393841,4.5,105.66,105.62,3.44976776]
["bitfinex","SOLUSD",1769914394756,4.5,105.68,105.62,3.44976776]
["bitfinex","SOLUSD",1769914394967,4.5,105.69,105.64,3.44976776]
["bitfinex","SOLUSD",1769914395158,4.5,105.69,105.63,29.74976776]
["bitfinex","SOLUSD",1769914395352,4.5,105.69,105.63,26.3]
["bitfinex","SOLUSD",1769914396560,4.5,105.68,105.64,9.46611132]
["bitfinex","SOLUSD",1769914397938,4.5,105.69,105.65,3.44976776]
["bitfinex","SOLUSD",1769914398758,4.5,105.69,105.66,9.46431951]
["bitfinex","SOLUSD",1769914400361,4.5,105.69,105.66,36.57488605]
["bitfinex","SOLUSD",1769914400554,9.4593257,105.72,105.66,36.57488605]
["bitfinex","SOLUSD",1769914400761,4.5,105.71,105.66,36.57488605]
["bitfinex","SOLUSD",1769914401147,4.5,105.7,105.66,9.46431951]
["bitfinex","SOLUSD",1769914401460,4.5,105.7,105.66,12.91408727]
["bitfinex","SOLUSD",1769914401849,4.5,105.7,105.66,36.57488605]
["bitfinex","SOLUSD",1769914402259,4.5,105.7,105.67,3.44976776]
["bitfinex","SOLUSD",1769914402968,4.5,105.7,105.67,12.91236737]
["bitfinex","SOLUSD",1769914405270,4.5,105.7,105.67,9.46259961]
["bitfinex","SOLUSD",1769914405766,4.5,105.7,105.64,26.3]
["bitfinex","SOLUSD",1769914406071,4.5,105.69,105.64,9.46548712]
["bitfinex","SOLUSD",1769914407170,4.5,105.68,105.64,9.46548712]
["bitfinex","SOLUSD",1769914411686,4.5,105.67,105.63,9.46664324]
["bitfinex","SOLUSD",1769914411974,4.5,105.68,105.63,12.916411]
["bitfinex","SOLUSD",1769914412154,4.5,105.68,105.64,3.44976776]
["bitfinex","SOLUSD",1769914412566,107.2,105.69,105.65,3.44976776]
["bitfinex","SOLUSD",1769914414262,107.2,105.69,105.66,9.46431951]
["bitfinex","SOLUSD",1769914417264,4.5,105.71,105.66,36.57488605]
["bitfinex","SOLUSD",1769914417565,4.5,105.71,105.67,3.44976776]
["bitfinex","SOLUSD",1769914418380,4.5,105.71,105.68,3.44976776]
["bitfinex","SOLUSD",1769914418779,4.5,105.73,105.69,3.44976776]
["bitfinex","SOLUSD",1769914419173,4.5,105.73,105.7,9.46073793]
["bitfinex","SOLUSD",1769914420878,4.5,105.73,105.7,33.11258277]
["bitfinex","SOLUSD",1769914421182,0.1,105.75,105.72,4.29519517]
["bitfinex","SOLUSD",1769914421388,0.1,105.75,105.73,9.45805353]
["bitfinex","SOLUSD",1769914422270,5.03763909,105.8,105.74,7.537129]
["bitfinex","SOLUSD",1769914422271,14.48966869,105.8,105.74,7.537129]
["bitfinex","SOLUSD",1769914422486,9.5520296,105.8,105.75,3.44976776]
["bitfinex","SOLUSD",1769914423175,4.37242897,105.79,105.75,3.44976776]
["bitfinex","SOLUSD",1769914423371,4.47242897,105.8,105.77,7.537129]
["bitfinex","SOLUSD",1769914423574,4.47242897,105.8,105.76,4.08736124]
["bitfinex","SOLUSD",1769914423882,4.47242897,105.8,105.77,4.08736124]
["bitfinex","SOLUSD",1769914424385,4.47242897,105.8,105.77,7.537129]
["bitfinex","SOLUSD",1769914425088,0.1,105.8,105.78,4.08736124]
["bitfinex","SOLUSD",1769914425386,4.47242897,105.8,105.76,4.08736124]
["bitfinex","SOLUSD",1769914425585,4.47242897,105.8,105.75,7.537129]
["bitfinex","SOLUSD",1769914425777,4.47242897,105.8,105.76,7.537129]
["bitfinex","SOLUSD",1769914425979,4.47242897,105.8,105.76,16.99231917]
["bitfinex","SOLUSD",1769914426174,4.47242897,105.8,105.78,4.08736124]
["bitfinex","SOLUSD",1769914426175,0.1,105.8,105.78,4.08736124]
["bitfinex","SOLUSD",1769914426371,0.1,105.81,105.79,4.08736124]
["bitfinex","SOLUSD",1769914427085,4.37242897,105.83,105.79,7.537129]
["bitfinex","SOLUSD",1769914427290,4.37242897,105.83,105.81,9.45090256]
["bitfinex","SOLUSD",1769914427494,6.03760598,105.85,105.81,9.45090256]
["bitfinex","SOLUSD",1769914427495,6.03760598,105.85,105.82,4.08736124]
["bitfinex","SOLUSD",1769914427673,6.03760598,105.85,105.81,13.5382638]
["bitfinex","SOLUSD",1769914428591,15.48502547,105.85,105.81,13.5382638]
["bitfinex","SOLUSD",1769914429092,6.03760598,105.85,105.81,9.45090256]
["bitfinex","SOLUSD",1769914429590,10.41003495,105.85,105.81,13.5382638]
["bitfinex","SOLUSD",1769914429793,10.41003495,105.85,105.82,4.08736124]
["bitfinex","SOLUSD",1769914430675,6.03760598,105.85,105.83,4.08736124]
["bitfinex","SOLUSD",1769914430880,1e-08,105.85,105.84,4.08736124]
["bitfinex","SOLUSD",1769914431486,1e-08,105.85,105.84,13.53558497]
["bitfinex","SOLUSD",1769914431775,1e-08,105.85,105.84,9.44822373]
["bitfinex","SOLUSD",1769914432793,1e-08,105.85,105.83,13.53606422]
["bitfinex","SOLUSD",1769914433782,1e-08,105.85,105.84,4.08736124]
["bitfinex","SOLUSD",1769914434385,1e-08,105.86,105.85,4.08736124]
["bitfinex","SOLUSD",1769914434987,4.37242897,105.9,105.86,4.08736124]
["bitfinex","SOLUSD",1769914435188,4.37242897,105.9,105.87,4.08736124]
["bitfinex","SOLUSD",1769914435593,4.37242897,105.9,105.87,13.53238747]
["bitfinex","SOLUSD",1769914436294,4.37242897,105.9,105.86,13.53341675]
["bitfinex","SOLUSD",1769914436903,4.37242897,105.9,105.87,9.44481488]
["bitfinex","SOLUSD",1769914437298,23.60197406,105.93,105.87,33.05868094]
["bitfinex","SOLUSD",1769914437299,4.37242897,105.91,105.87,33.05868094]
["bitfinex","SOLUSD",1769914437521,4.37242897,105.91,105.88,4.08736124]
["bitfinex","SOLUSD",1769914437698,4.37242897,105.91,105.88,13.53120553]
["bitfinex","SOLUSD",1769914437896,4.37242897,105.93,105.88,13.53120553]
["bitfinex","SOLUSD",1769914438101,4.37242897,105.93,105.88,16.96299155]
["bitfinex","SOLUSD",1769914438402,4.37242897,105.93,105.88,9.44384429]
["bitfinex","SOLUSD",1769914438707,4.37242897,105.93,105.88,13.53120553]
["bitfinex","SOLUSD",1769914439217,4.37242897,105.93,105.87,13.53277603]
["bitfinex","SOLUSD",1769914439420,4.37242897,105.93,105.87,4.08736124]
["bitfinex","SOLUSD",1769914439814,4.37242897,105.91,105.87,13.53270343]
["bitfinex","SOLUSD",1769914440117,4.37242897,105.92,105.88,4.08736124]
["bitfinex","SOLUSD",1769914440323,4.37242897,105.92,105.89,4.08736124]
["bitfinex","SOLUSD",1769914440606,4.37242897,105.93,105.89,7.51914726]
["bitfinex","SOLUSD",1769914440800,4.37242897,105.93,105.89,4.08736124]
["bitfinex","SOLUSD",1769914441805,4.47242897,105.96,105.92,4.08736124]
["bitfinex","SOLUSD",1769914442113,4.37242897,105.99,105.95,4.08736124]
["bitfinex","SOLUSD",1769914442419,4.37242897,105.99,105.94,4.08736124]
["bitfinex","SOLUSD",1769914442814,4.37242897,105.99,105.95,4.08736124]
["bitfinex","SOLUSD",1769914444416,4.37242897,105.99,105.94,13.52629258]
["bitfinex","SOLUSD",1769914444417,4.37242897,105.98,105.94,13.52629258]
["bitfinex","SOLUSD",1769914444795,29.48593445,106.03,105.97,4.08736124]
["bitfinex","SOLUSD",1769914444996,9.43255001,106.02,105.97,4.08736124]
["bitfinex","SOLUSD",1769914445807,15.33880902,106.03,105.96,13.52488483]
["bitfinex","SOLUSD",1769914446205,38.91704159,106.03,105.96,4.08736124]
["bitfinex","SOLUSD",1769914446404,38.91704159,106.03,105.95,13.52551661]
["bitfinex","SOLUSD",1769914446805,4.37242897,106.02,105.95,13.52551661]
["bitfinex","SOLUSD",1769914447312,4.37242897,106.02,105.96,9.4373943]
["bitfinex","SOLUSD",1769914448117,4.37242897,106.02,105.97,4.27791626]
["bitfinex","SOLUSD",1769914448501,4.05542562,106.01,105.97,13.71375434]
["bitfinex","SOLUSD",1769914449517,4.05542562,106.0,105.95,4.27791626]
["bitfinex","SOLUSD",1769914449815,4.05542562,106.0,105.96,13.7153579]
["bitfinex","SOLUSD",1769914450816,4.05542562,105.99,105.93,22.8946564]
["bitfinex","SOLUSD",1769914451011,4.05542562,105.99,105.94,4.27791626]
["bitfinex","SOLUSD",1769914451195,4.05542562,105.99,105.94,13.71699515]
["bitfinex","SOLUSD",1769914451397,4.05542562,105.99,105.95,13.71625379]
["bitfinex","SOLUSD",1769914451729,4.05542562,106.0,105.96,4.27791626]
["bitfinex","SOLUSD",1769914452805,4.05542562,105.99,105.95,13.71625379]
["bitfinex","SOLUSD",1769914454220,4.05542562,105.98,105.94,4.27791626]
["bitfinex","SOLUSD",1769914454411,4.05542562,105.98,105.93,4.27791626]
["bitfinex","SOLUSD",1769914455316,4.05542562,105.98,105.9,4.27791626]
["bitfinex","SOLUSD",1769914455916,4.05542562,105.98,105.86,73.44907234]
["bitfinex","SOLUSD",1769914455917,4.05542562,105.93,105.87,4.27791626]
["bitfinex","SOLUSD",1769914456924,4.05542562,105.93,105.88,13.72252127]
["bitfinex","SOLUSD",1769914457103,4.05542562,105.93,105.89,4.27791626]
["bitfinex","SOLUSD",1769914457802,4.05542562,105.93,105.87,4.27791626]
["bitfinex","SOLUSD",1769914458120,4.05542562,105.91,105.87,4.27791626]
["bitfinex","SOLUSD",1769914458620,4.05542562,105.91,105.87,13.72343277]
["bitfinex","SOLUSD",1769914459208,4.05542562,105.91,105.85,9.17701803]
["bitfinex","SOLUSD",1769914460113,4.05542562,105.9,105.85,9.17701803]
["bitfinex","SOLUSD",1769914461129,4.05542562,105.9,105.86,4.27791626]
["bitfinex","SOLUSD",1769914461330,4.05542562,105.9,105.86,13.72428857]
["bitfinex","SOLUSD",1769914461726,4.05542562,105.9,105.87,4.27791626]
["bitfinex","SOLUSD",1769914464534,4.05542562,105.89,105.86,4.27791626]
["bitfinex","SOLUSD",1769914465233,4.05542562,105.89,105.86,13.72420422]
["bitfinex","SOLUSD",1769914466620,4.05542562,105.89,105.86,9.44628796]
["bitfinex","SOLUSD",1769914468230,4.05542562,105.91,105.87,4.27791626]
["bitfinex","SOLUSD",1769914468739,4.05542562,105.91,105.87,13.72282763]
["bitfinex","SOLUSD",1769914471644,4.05542562,105.91,105.88,4.27791626]
["bitfinex","SOLUSD",1769914472551,4.05542562,105.91,105.86,13.72408117]
["bitfinex","SOLUSD",1769914472552,4.05542562,105.9,105.86,13.72408117]
["bitfinex","SOLUSD",1769914473822,4.05542562,105.9,105.87,4.27791626]
["bitfinex","SOLUSD",1769914476644,4.05542562,105.88,105.85,4.27791626]
["bitfinex","SOLUSD",1769914476840,4.05542562,105.88,105.84,164.98953797]
["bitfinex","SOLUSD",1769914477346,4.05542562,105.88,105.85,13.78173372]
["bitfinex","SOLUSD",1769914477942,4.05542562,105.88,105.85,4.33445396]
["bitfinex","SOLUSD",1769914478144,13.50072032,105.88,105.85,4.33445396]
["bitfinex","SOLUSD",1769914478729,4.43768497,105.87,105.84,155.59836892]
["bitfinex","SOLUSD",1769914480647,4.43768497,105.87,105.84,165.04623969]
["bitfinex","SOLUSD",1769914480948,4.43768497,105.89,105.85,4.33445396]
["bitfinex","SOLUSD",1769914481248,4.43768497,105.9,105.86,4.33445396]
["bitfinex","SOLUSD",1769914481448,9.44136704,105.92,105.87,4.33445396]
["bitfinex","SOLUSD",1769914481655,13.87905201,105.92,105.88,4.33445396]
["bitfinex","SOLUSD",1769914481949,4.43768497,105.92,105.88,4.33445396]
["bitfinex","SOLUSD",1769914482142,4.43768497,105.92,105.88,13.7785653]
["bitfinex","SOLUSD",1769914482529,4.16114198,105.94,105.9,4.25615658]
["bitfinex","SOLUSD",1769914482945,4.16114198,105.94,105.91,4.25615658]
["bitfinex","SOLUSD",1769914484433,4.16114198,105.94,105.91,13.69813454]
["bitfinex","SOLUSD",1769914485546,4.16114198,105.94,105.9,26.24]
["bitfinex","SOLUSD",1769914485547,4.16114198,105.93,105.9,30.49615658]
["bitfinex","SOLUSD",1769914486938,13.60147549,105.93,105.9,30.49615658]
["bitfinex","SOLUSD",1769914487654,13.60147549,105.93,105.9,4.25615658]
["bitfinex","SOLUSD",1769914487845,4.16114198,105.92,105.88,4.25615658]
["bitfinex","SOLUSD",1769914488356,4.16114198,105.92,105.88,13.70079322]
["bitfinex","SOLUSD",1769914489255,13.602242,105.92,105.88,13.70079322]
["bitfinex","SOLUSD",1769914489453,4.16114198,105.95,105.91,4.25615658]
["bitfinex","SOLUSD",1769914490936,13.5997397,105.95,105.91,22.87514845]
["bitfinex","SOLUSD",1769914491255,13.5997397,105.95,105.92,4.25615658]
["bitfinex","SOLUSD",1769914492541,4.16114198,105.97,105.94,4.25615658]
["bitfinex","SOLUSD",1769914492741,4.16114198,105.98,105.95,4.25615658]
["bitfinex","SOLUSD",1769914493239,4.16114198,105.98,105.94,9.17701803]
["bitfinex","SOLUSD",1769914493445,4.16114198,105.98,105.94,13.43317461]
["bitfinex","SOLUSD",1769914493648,4.16114198,105.98,105.94,4.25615658]
["bitfinex","SOLUSD",1769914494256,13.5968871,105.98,105.94,9.43906924]
["bitfinex","SOLUSD",1769914494466,13.5968871,105.98,105.95,4.25615658]
["bitfinex","SOLUSD",1769914495251,13.5968871,105.98,105.94,13.69522582]
["bitfinex","SOLUSD",1769914497256,13.59614079,105.99,105.95,4.25615658]
["bitfinex","SOLUSD",1769914497843,13.59530627,106.0,105.96,4.25615658]
["bitfinex","SOLUSD",1769914498049,4.16114198,105.99,105.96,4.25615658]
["bitfinex","SOLUSD",1769914498758,13.59530627,106.0,105.97,4.25615658]
["bitfinex","SOLUSD",1769914500453,13.59530627,106.0,105.96,13.69347836]
["bitfinex","SOLUSD",1769914501568,4.16114198,105.99,105.94,13.69478383]
["bitfinex","SOLUSD",1769914502163,4.16114198,105.99,105.94,9.43862725]
["bitfinex","SOLUSD",1769914502362,4.16114198,105.99,105.95,4.25615658]
["bitfinex","SOLUSD",1769914502569,4.16114198,105.98,105.95,4.25615658]
["bitfinex","SOLUSD",1769914502874,4.16114198,105.98,105.94,13.69478383]
["bitfinex","SOLUSD",1769914503571,4.16114198,105.98,105.94,13.69545171]
["bitfinex","SOLUSD",1769914503764,4.16114198,105.98,105.94,4.25615658]
["bitfinex","SOLUSD",1769914505351,13.59777498,105.97,105.94,4.25615658]
["bitfinex","SOLUSD",1769914505665,4.16114198,105.96,105.92,4.25615658]
["bitfinex","SOLUSD",1769914506852,9.43841434,105.95,105.92,4.25615658]
["bitfinex","SOLUSD",1769914507670,13.75225252,105.95,105.92,4.25615658]
["bitfinex","SOLUSD",1769914508975,4.31383818,105.96,105.92,4.25615658]
["bitfinex","SOLUSD",1769914509466,4.31383818,105.96,105.93,4.21762389]
["bitfinex","SOLUSD",1769914510152,4.31383818,105.97,105.93,4.21762389]
["bitfinex","SOLUSD",1769914510353,107.01383818,105.98,105.94,7.64526594]
["bitfinex","SOLUSD",1769914510572,107.01383818,105.98,105.95,4.21762389]
["bitfinex","SOLUSD",1769914510972,13.7482444,106.0,105.96,4.21762389]
["bitfinex","SOLUSD",1769914511955,4.31383818,106.0,105.96,4.21762389]
["bitfinex","SOLUSD",1769914512355,13.84718965,106.01,105.96,4.21762389]
["bitfinex","SOLUSD",1769914512559,4.41383818,106.01,105.97,4.21762389]
["bitfinex","SOLUSD",1769914513477,13.84696125,106.01,105.97,13.6539286]
["bitfinex","SOLUSD",1769914513967,4.41383818,106.01,105.97,13.6539286]
["bitfinex","SOLUSD",1769914514168,4.41383818,106.01,105.98,4.21762389]
["bitfinex","SOLUSD",1769914514569,0.1,106.01,105.98,4.21762389]
["bitfinex","SOLUSD",1769914514753,13.74498104,106.04,105.99,9.17684829]
["bitfinex","SOLUSD",1769914514959,13.74498104,106.04,106.0,4.21762389]
["bitfinex","SOLUSD",1769914516171,9.43114286,106.04,106.0,4.21762389]
["bitfinex","SOLUSD",1769914516349,4.31383818,106.03,106.0,4.21762389]
["bitfinex","SOLUSD",1769914516556,13.74536734,106.03,106.0,4.21762389]
["bitfinex","SOLUSD",1769914516853,13.74536734,106.03,105.99,13.65243614]
["bitfinex","SOLUSD",1769914517250,13.74536734,106.03,106.0,4.21762389]
["bitfinex","SOLUSD",1769914517251,9.43152916,106.03,106.0,4.21762389]
["bitfinex","SOLUSD",1769914518175,13.74536734,106.03,106.0,4.21762389]
["bitfinex","SOLUSD",1769914519279,4.31383818,106.05,106.01,4.21762389]
["bitfinex","SOLUSD",1769914521275,14.07030456,106.07,106.02,4.21762389]
["bitfinex","SOLUSD",1769914521477,4.31383818,106.06,106.02,4.21762389]
["bitfinex","SOLUSD",1769914522577,4.31383818,106.05,106.02,4.21762389]
["bitfinex","SOLUSD",1769914523084,4.31383818,106.05,106.02,13.64976111]
["bitfinex","SOLUSD",1769914524276,13.74345531,106.05,106.02,4.21762389]
["bitfinex","SOLUSD",1769914524479,4.31383818,106.04,106.01,4.21762389]
["bitfinex","SOLUSD",1769914525384,4.31383818,106.03,106.0,4.21762389]
["bitfinex","SOLUSD",1769914525589,4.31383818,106.03,105.97,13.65389356]
["bitfinex","SOLUSD",1769914526081,4.31383818,106.03,105.98,13.65329062]
["bitfinex","SOLUSD",1769914526281,4.31383818,106.03,105.98,4.21762389]
["bitfinex","SOLUSD",1769914527186,4.31383818,106.03,105.96,13.65490213]
["bitfinex","SOLUSD",1769914527486,4.31383818,106.01,105.96,13.65490213]
["bitfinex","SOLUSD",1769914527662,4.31383818,106.01,105.97,4.21762389]
["bitfinex","SOLUSD",1769914528083,4.31383818,106.01,105.94,4.21762389]
["bitfinex","SOLUSD",1769914528594,4.31383818,106.01,105.93,13.65743101]
["bitfinex","SOLUSD",1769914528764,4.31383818,106.01,105.93,4.21762389]
["bitfinex","SOLUSD",1769914529371,33.01886792,106.0,105.93,4.21762389]
["bitfinex","SOLUSD",1769914529576,4.31383818,105.99,105.92,4.21762389]
["bitfinex","SOLUSD",1769914529778,4.31383818,105.99,105.9,32.78244008]
["bitfinex","SOLUSD",1769914529779,4.31383818,105.99,105.9,4.21762389]
["bitfinex","SOLUSD",1769914529977,4.31383818,105.99,105.89,4.21762389]
["bitfinex","SOLUSD",1769914530775,4.31383818,105.99,105.89,9.44358001]
["bitfinex","SOLUSD",1769914530973,4.31383818,105.99,105.9,4.21762389]
["bitfinex","SOLUSD",1769914531578,4.31383818,105.98,105.9,4.21762389]
["bitfinex","SOLUSD",1769914531779,4.31383818,105.96,105.9,4.21762389]
["bitfinex","SOLUSD",1769914532087,4.31383818,105.92,105.84,155.48153885]
["bitfinex","SOLUSD",1769914532280,4.31383818,105.92,105.84,151.26391496]
["bitfinex","SOLUSD",1769914532672,4.31383818,105.92,105.84,155.48153885]
["bitfinex","SOLUSD",1769914532872,4.31383818,105.92,105.85,4.21762389]
["bitfinex","SOLUSD",1769914533072,4.31383818,105.92,105.86,13.66383762]
["bitfinex","SOLUSD",1769914533298,4.31383818,105.92,105.86,4.21762389]
["bitfinex","SOLUSD",1769914533975,4.31383818,105.9,105.86,4.21762389]
["bitfinex","SOLUSD",1769914534375,4.31383818,105.9,105.85,4.21762389]
["bitfinex","SOLUSD",1769914535104,4.31383818,105.9,105.86,4.21762389]
["bitfinex","SOLUSD",1769914535474,4.31383818,105.9,105.87,4.21762389]
["bitfinex","SOLUSD",1769914535889,9.44318604,105.9,105.85,13.66463615]
["bitfinex","SOLUSD",1769914536087,4.31383818,105.89,105.85,13.66463615]
["bitfinex","SOLUSD",1769914536693,4.31383818,105.89,105.84,4.21762389]
["bitfinex","SOLUSD",1769914537190,4.31383818,105.89,105.81,26.22]
["bitfinex","SOLUSD",1769914537391,4.31383818,105.89,105.82,4.436898]
["bitfinex","SOLUSD",1769914538168,4.12473072,105.87,105.82,4.436898]
["bitfinex","SOLUSD",1769914539084,9.44465432,105.88,105.83,4.436898]
["bitfinex","SOLUSD",1769914539284,13.5685927,105.89,105.84,4.436898]
["bitfinex","SOLUSD",1769914540182,13.5685927,105.89,105.84,13.88472856]
["bitfinex","SOLUSD",1769914540593,4.12473072,105.89,105.85,4.436898]
["bitfinex","SOLUSD",1769914541588,13.56760135,105.9,105.85,4.436898]
["bitfinex","SOLUSD",1769914542290,13.56851571,105.89,105.85,4.436898]
["bitfinex","SOLUSD",1769914542490,13.56851571,105.89,105.85,13.88421464]
["bitfinex","SOLUSD",1769914545108,13.56851571,105.89,105.85,4.436898]
["bitfinex","SOLUSD",1769914545789,4.10491945,105.88,105.85,4.436898]
["bitfinex","SOLUSD",1769914546595,13.55017328,105.88,105.85,4.436898]
["bitfinex","SOLUSD",1769914547203,4.10491945,105.87,105.84,4.08916483]
["bitfinex","SOLUSD",1769914547397,4.10491945,105.87,105.83,9.44896918]
["bitfinex","SOLUSD",1769914547605,4.10491945,105.87,105.83,4.08916483]
["bitfinex","SOLUSD",1769914548402,4.10491945,105.87,105.84,4.08916483]
["bitfinex","SOLUSD",1769914548981,9.44416175,105.89,105.85,4.08916483]
["bitfinex","SOLUSD",1769914549185,116.24810684,105.9,105.85,4.08916483]
["bitfinex","SOLUSD",1769914549399,4.10491945,105.89,105.85,4.08916483]
["bitfinex","SOLUSD",1769914549708,116.24810684,105.9,105.85,4.08916483]
["bitfinex","SOLUSD",1769914550415,116.24810684,105.9,105.85,13.53595838]
["bitfinex","SOLUSD",1769914550713,4.10491945,105.89,105.85,13.53595838]
["bitfinex","SOLUSD",1769914551409,4.10491945,105.89,105.86,4.08916483]
["bitfinex","SOLUSD",1769914551601,13.54663512,105.92,105.88,4.08916483]
["bitfinex","SOLUSD",1769914551798,4.10491945,105.91,105.87,4.08916483]
["bitfinex","SOLUSD",1769914553610,13.54689963,105.91,105.87,13.53409665]
["bitfinex","SOLUSD",1769914554510,13.54689963,105.91,105.88,4.08916483]
["bitfinex","SOLUSD",1769914554707,4.10491945,105.91,105.88,4.08916483]
["bitfinex","SOLUSD",1769914554903,13.54702373,105.91,105.88,4.08916483]
["bitfinex","SOLUSD",1769914557217,13.54645035,105.92,105.88,4.08916483]
["bitfinex","SOLUSD",1769914557697,4.10491945,105.91,105.88,4.08916483]
["bitfinex","SOLUSD",1769914557896,4.10491945,105.91,105.87,4.08916483]
["bitfinex","SOLUSD",1769914559309,9.44287063,105.9,105.87,4.08916483]
["bitfinex","SOLUSD",1769914559615,13.54779008,105.9,105.87,4.08916483]
["bitfinex","SOLUSD",1769914561311,37.15496666,105.9,105.87,4.08916483]
["bitfinex","SOLUSD",1769914561718,4.10491945,105.89,105.85,4.08916483]
["bitfinex","SOLUSD",1769914562020,4.10491945,105.89,105.84,4.08916483]
["bitfinex","SOLUSD",1769914563004,4.10491945,105.87,105.84,4.08916483]
["bitfinex","SOLUSD",1769914563199,4.10491945,105.87,105.83,4.08916483]
["bitfinex","SOLUSD",1769914563419,4.10491945,105.87,105.79,23.6304009]
["bitfinex","SOLUSD",1769914563420,4.10491945,105.87,105.81,4.08916483]
["bitfinex","SOLUSD",1769914564001,4.10491945,105.87,105.82,4.08916483]
["bitfinex","SOLUSD",1769914565211,13.55135814,105.86,105.82,4.08916483]
["bitfinex","SOLUSD",1769914566911,37.16745487,105.86,105.82,4.08916483]
["bitfinex","SOLUSD",1769914568921,4.11381747,105.9,105.84,4.21824739]
["bitfinex","SOLUSD",1769914570142,13.55757986,105.89,105.85,4.21824739]
["bitfinex","SOLUSD",1769914572609,4.11381747,105.88,105.85,4.21824739]
["bitfinex","SOLUSD",1769914574129,4.11381747,105.88,105.83,4.21824739]
["bitfinex","SOLUSD",1769914574817,13.55936389,105.87,105.83,4.21824739]
["bitfinex","SOLUSD",1769914576108,13.55936389,105.87,105.84,4.21824739]
["bitfinex","SOLUSD",1769914576527,9.44554642,105.87,105.84,4.21824739]
["bitfinex","SOLUSD",1769914576823,116.25859526,105.88,105.85,4.21824739]
["bitfinex","SOLUSD",1769914579413,4.11381747,105.87,105.83,4.21824739]
["bitfinex","SOLUSD",1769914579625,4.11381747,105.87,105.82,4.21824739]
["bitfinex","SOLUSD",1769914581733,4.11381747,105.85,105.82,4.21824739]
["bitfinex","SOLUSD",1769914583125,9.44822373,105.84,105.82,4.21824739]
["bitfinex","SOLUSD",1769914588713,13.5620412,105.84,105.8,4.21824739]
["bitfinex","SOLUSD",1769914590335,13.5620412,105.84,105.81,4.21824739]
["bitfinex","SOLUSD",1769914591648,117.52310042,105.85,105.81,4.21824739]
["bitfinex","SOLUSD",1769914592424,4.11381747,105.84,105.81,4.21824739]
["bitfinex","SOLUSD",1769914592641,13.5620412,105.84,105.81,4.21824739]
["bitfinex","SOLUSD",1769914593234,4.11381747,105.84,105.81,4.21824739]
["bitfinex","SOLUSD",1769914594046,13.5621565,105.84,105.81,4.21824739]
["bitfinex","SOLUSD",1769914595847,9.44833903,105.84,105.81,4.21824739]
["bitfinex","SOLUSD",1769914597345,4.21298993,105.83,105.8,13.78074259]
["bitfinex","SOLUSD",1769914598946,13.66132896,105.84,105.81,4.32933104]
["bitfinex","SOLUSD",1769914599143,13.65948367,105.86,105.81,4.32933104]
["bitfinex","SOLUSD",1769914599348,13.65853635,105.87,105.82,7.76101966]
["bitfinex","SOLUSD",1769914599549,13.65853635,105.87,105.83,4.32933104]
["bitfinex","SOLUSD",1769914599942,13.65853635,105.87,105.84,4.32933104]
["bitfinex","SOLUSD",1769914600344,4.21298993,105.86,105.83,4.32933104]
["bitfinex","SOLUSD",1769914602342,13.65943797,105.86,105.83,4.32933104]
["bitfinex","SOLUSD",1769914604345,13.51518947,105.86,105.83,4.32933104]
["bitfinex","SOLUSD",1769914604551,9.44644804,105.86,105.82,4.46542687]
["bitfinex","SOLUSD",1769914605154,99.23648606,105.86,105.82,4.46542687]
["bitfinex","SOLUSD",1769914606348,9.44735656,105.85,105.82,4.46542687]
["bitfinex","SOLUSD",1769914606551,9.30330886,105.85,105.82,4.46542687]
["bitfinex","SOLUSD",1769914610761,4.4459639,105.84,105.81,4.46542687]
["bitfinex","SOLUSD",1769914611458,4.4459639,105.84,105.81,13.91623644]
["bitfinex","SOLUSD",1769914611757,4.4459639,105.84,105.81,4.46542687]
["bitfinex","SOLUSD",1769914613342,13.74927276,105.85,105.81,4.46542687]
["bitfinex","SOLUSD",1769914613538,13.74927276,105.85,105.82,4.46542687]
["bitfinex","SOLUSD",1769914613759,9.30330886,105.85,105.82,4.46542687]
["bitfinex","SOLUSD",1769914614073,13.74927276,105.85,105.82,4.46542687]
["bitfinex","SOLUSD",1769914616064,90.42729154,105.86,105.83,4.46542687]
["bitfinex","SOLUSD",1769914616442,76.53443495,105.86,105.83,4.46542687]
["bitfinex","SOLUSD",1769914616648,9.44601943,105.87,105.83,4.46542687]
["bitfinex","SOLUSD",1769914616841,13.89107004,105.88,105.84,4.46542687]
["bitfinex","SOLUSD",1769914618065,13.89107004,105.88,105.85,4.46542687]
["bitfinex","SOLUSD",1769914619667,9.44510614,105.88,105.85,4.46542687]
["bitfinex","SOLUSD",1769914620064,13.89107004,105.88,105.85,4.46542687]
["bitfinex","SOLUSD",1769914620969,13.88981849,105.89,105.86,4.46542687]
["bitfinex","SOLUSD",1769914621757,13.88889312,105.9,105.86,4.46542687]
["bitfinex","SOLUSD",1769914621962,9.44243747,105.91,105.87,4.46542687]
["bitfinex","SOLUSD",1769914622949,4.4459639,105.9,105.83,4.46542687]
["bitfinex","SOLUSD",1769914623153,4.4459639,105.9,105.85,4.46542687]
["bitfinex","SOLUSD",1769914624259,13.88972629,105.89,105.85,4.46542687]
["bitfinex","SOLUSD",1769914624456,4.4459639,105.88,105.85,4.46542687]
["bitfinex","SOLUSD",1769914625261,4.4459639,105.89,105.85,4.46542687]
["bitfinex","SOLUSD",1769914626473,4.4459639,105.89,105.84,4.46542687]
["bitfinex","SOLUSD",1769914627473,13.82882925,105.88,105.85,4.05476126]
["bitfinex","SOLUSD",1769914629777,4.38417493,105.87,105.83,13.50342719]
["bitfinex","SOLUSD",1769914629974,4.38417493,105.87,105.82,13.50455354]
["bitfinex","SOLUSD",1769914630359,4.38417493,105.87,105.83,4.05476126]
["bitfinex","SOLUSD",1769914631374,9.44643869,105.86,105.83,4.05476126]
["bitfinex","SOLUSD",1769914632072,4.38417493,105.85,105.82,4.05476126]
["bitfinex","SOLUSD",1769914633261,9.44822373,105.84,105.82,4.05476126]
["bitfinex","SOLUSD",1769914634870,9.44822373,105.84,105.81,4.05476126]
["bitfinex","SOLUSD",1769914635797,9.44822373,105.84,105.8,9.4513932]
["bitfinex","SOLUSD",1769914635798,4.38417493,105.83,105.8,4.05476126]
["bitfinex","SOLUSD",1769914636085,4.38417493,105.83,105.78,4.05476126]
["bitfinex","SOLUSD",1769914637377,13.83418438,105.82,105.78,4.05476126]
["bitfinex","SOLUSD",1769914639178,0.10563072,105.81,105.78,4.05476126]
["bitfinex","SOLUSD",1769914639388,0.10563072,105.81,105.77,4.05476126]
["bitfinex","SOLUSD",1769914640685,0.10563072,105.81,105.76,4.05476126]
["bitfinex","SOLUSD",1769914640981,4.27527085,105.82,105.74,0.2]
["bitfinex","SOLUSD",1769914640982,4.38417493,105.79,105.74,0.2]
["bitfinex","SOLUSD",1769914641170,4.38417493,105.79,105.74,4.25476126]
["bitfinex","SOLUSD",1769914641478,4.38417493,105.77,105.74,4.25476126]
["bitfinex","SOLUSD",1769914641686,13.83775783,105.78,105.74,4.25476126]
["bitfinex","SOLUSD",1769914642684,4.38417493,105.77,105.74,4.25476126]
["bitfinex","SOLUSD",1769914644587,9.4535829,105.78,105.74,4.25476126]
["bitfinex","SOLUSD",1769914644785,80.91860988,105.8,105.75,4.05476126]
["bitfinex","SOLUSD",1769914645379,90.37083012,105.8,105.75,4.05476126]
["bitfinex","SOLUSD",1769914645778,4.38417493,105.79,105.76,4.05476126]
["bitfinex","SOLUSD",1769914647475,13.83686723,105.79,105.76,4.05476126]
["bitfinex","SOLUSD",1769914647881,4.38417493,105.79,105.76,4.05476126]
["bitfinex","SOLUSD",1769914649177,13.83756673,105.79,105.76,4.05476126]
["bitfinex","SOLUSD",1769914650212,4.38417493,105.79,105.76,4.05476126]
["bitfinex","SOLUSD",1769914650383,76.53443495,105.8,105.77,4.05476126]
["bitfinex","SOLUSD",1769914650584,80.91860988,105.8,105.77,4.05476126]
["bitfinex","SOLUSD",1769914651193,90.3704997,105.8,105.76,13.50971735]
["bitfinex","SOLUSD",1769914651491,4.38417493,105.79,105.76,13.50971735]
["bitfinex","SOLUSD",1769914653901,90.3704997,105.8,105.77,4.05476126]
["bitfinex","SOLUSD",1769914654586,4.38417493,105.79,105.75,9.45626477]
["bitfinex","SOLUSD",1769914655888,13.83702165,105.79,105.75,9.45626477]
["bitfinex","SOLUSD",1769914656594,4.38417493,105.78,105.75,4.05476126]
["bitfinex","SOLUSD",1769914656907,13.83702165,105.79,105.75,4.05476126]
["bitfinex","SOLUSD",1769914661407,4.17878418,105.78,105.75,4.05476126]
["bitfinex","SOLUSD",1769914665009,13.63293438,105.78,105.75,4.05476126]
["bitfinex","SOLUSD",1769914665209,9.4541502,105.78,105.75,4.05476126]
["bitfinex","SOLUSD",1769914665410,9.45305019,105.79,105.76,4.46840132]
["bitfinex","SOLUSD",1769914666395,13.91056112,105.79,105.76,4.46840132]
["bitfinex","SOLUSD",1769914668018,4.45751093,105.78,105.74,4.66840132]
["bitfinex","SOLUSD",1769914668406,13.91198762,105.77,105.74,4.66840132]
["bitfinex","SOLUSD",1769914669611,4.45751093,105.78,105.74,4.66840132]
["bitfinex","SOLUSD",1769914671623,9.45447669,105.77,105.74,4.66840132]
["bitfinex","SOLUSD",1769914671806,13.91198762,105.77,105.74,4.66840132]
["bitfinex","SOLUSD",1769914672006,4.45751093,105.76,105.74,4.66840132]
["bitfinex","SOLUSD",1769914672918,4.45751093,105.76,105.74,0.2]
["bitfinex","SOLUSD",1769914673728,9.45626477,105.75,105.74,0.2]
["bitfinex","SOLUSD",1769914673927,13.9137757,105.75,105.74,0.2]
["bitfinex","SOLUSD",1769914674921,4.45751093,105.76,105.74,0.2]
["bitfinex","SOLUSD",1769914676612,9.45626477,105.75,105.74,0.2]
["bitfinex","SOLUSD",1769914677229,8.93441032,105.75,105.74,0.2]
["bitfinex","SOLUSD",1769914677414,7.54255896,105.75,105.74,0.2]
["bitfinex","SOLUSD",1769914677614,4.45751093,105.76,105.74,0.2]
["bitfinex","SOLUSD",1769914679114,13.91309448,105.76,105.74,0.2]
["bitfinex","SOLUSD",1769914679435,76.53443495,105.78,105.75,4.46840132]
["bitfinex","SOLUSD",1769914679823,13.91067006,105.79,105.75,4.46840132]
["bitfinex","SOLUSD",1769914681340,13.91067006,105.79,105.76,4.46840132]
["bitfinex","SOLUSD",1769914683817,9.38047125,105.81,105.77,4.46840132]
["bitfinex","SOLUSD",1769914684121,4.45751093,105.81,105.77,4.46840132]
["bitfinex","SOLUSD",1769914684327,90.44234573,105.82,105.77,4.46840132]
["bitfinex","SOLUSD",1769914685023,90.44234573,105.82,105.79,4.46840132]
["bitfinex","SOLUSD",1769914686441,90.44234573,105.82,105.78,9.4535829]
["bitfinex","SOLUSD",1769914686442,4.45751093,105.81,105.78,4.46840132]
["bitfinex","SOLUSD",1769914686844,4.45751093,105.81,105.77,4.46840132]
["bitfinex","SOLUSD",1769914689528,13.92608547,105.8,105.77,4.46840132]
["bitfinex","SOLUSD",1769914698422,4.47428963,105.79,105.77,4.46840132]
["bitfinex","SOLUSD",1769914698623,4.47428963,105.79,105.75,4.39163885]
["bitfinex","SOLUSD",1769914700433,9.4535829,105.78,105.75,4.39163885]
["bitfinex","SOLUSD",1769914700623,13.92787253,105.78,105.75,4.39163885]
["bitfinex","SOLUSD",1769914701643,76.53443495,105.77,105.74,0.2]
["bitfinex","SOLUSD",1769914702139,4.47428963,105.76,105.74,0.2]
["bitfinex","SOLUSD",1769914702740,9.45626477,105.75,105.72,4.39163885]
["bitfinex","SOLUSD",1769914703037,4.47428963,105.74,105.71,4.59163885]
["bitfinex","SOLUSD",1769914704233,13.93179628,105.74,105.71,4.59163885]
["bitfinex","SOLUSD",1769914705045,13.93179628,105.74,105.71,0.2]
["bitfinex","SOLUSD",1769914705046,4.47428963,105.73,105.71,0.2]
["bitfinex","SOLUSD",1769914705746,4.30016805,105.73,105.71,0.2]
["bitfinex","SOLUSD",1769914706953,4.12604587,105.73,105.71,0.2]
["bitfinex","SOLUSD",1769914708453,3.25536155,105.73,105.71,0.2]
["bitfinex","SOLUSD",1769914708650,1.86188295,105.73,105.71,0.2]
["bitfinex","SOLUSD",1769914708830,0.64218137,105.73,105.71,0.2]
["bitfinex","SOLUSD",1769914709034,9.45750665,105.74,105.71,4.59163885]
["bitfinex","SOLUSD",1769914710752,33.09800869,105.75,105.71,4.59163885]
["bitfinex","SOLUSD",1769914711244,4.03063081,105.74,105.71,4.59163885]
["bitfinex","SOLUSD",1769914712356,4.03063081,105.74,105.71,0.2]
["bitfinex","SOLUSD",1769914713760,2.22256586,105.74,105.71,0.2]
["bitfinex","SOLUSD",1769914714945,9.45805353,105.73,105.71,0.2]
["bitfinex","SOLUSD",1769914715537,9.45805353,105.73,105.69,4.39163885]
["bitfinex","SOLUSD",1769914715856,11.69870004,105.73,105.69,4.39163885]
["bitfinex","SOLUSD",1769914716969,2.24064651,105.72,105.69,4.39163885]
["bitfinex","SOLUSD",1769914717141,11.69870004,105.73,105.69,4.39163885]
["bitfinex","SOLUSD",1769914718255,2.24064651,105.72,105.69,4.39163885]
["bitfinex","SOLUSD",1769914718463,2.24064651,105.72,105.68,4.19671137]
["bitfinex","SOLUSD",1769914719352,2.24064651,105.72,105.68,9.46240575]
["bitfinex","SOLUSD",1769914719549,2.24064651,105.72,105.69,4.19671137]
["bitfinex","SOLUSD",1769914719858,9.45984296,105.71,105.68,4.19671137]
["bitfinex","SOLUSD",1769914720064,2.24064651,105.7,105.66,4.19671137]
["bitfinex","SOLUSD",1769914720358,4.27527085,105.7,105.65,0.2]
["bitfinex","SOLUSD",1769914720761,4.27527085,105.7,105.65,1e-08]
["bitfinex","SOLUSD",1769914720938,4.27527085,105.68,105.63,1e-08]
["bitfinex","SOLUSD",1769914721141,4.27527085,105.68,105.61,4.19671137]
["bitfinex","SOLUSD",1769914721463,4.27527085,105.66,105.61,4.19671137]
["bitfinex","SOLUSD",1769914722163,1.89941958,105.64,105.61,4.19671137]
["bitfinex","SOLUSD",1769914722845,1.89941958,105.64,105.6,4.06328414]
["bitfinex","SOLUSD",1769914723363,1.89941958,105.64,105.58,4.06328414]
["bitfinex","SOLUSD",1769914724154,11.36642705,105.63,105.58,4.06328414]
["bitfinex","SOLUSD",1769914724348,1.89941958,105.62,105.58,4.06328414]
["bitfinex","SOLUSD",1769914724544,33.13452616,105.63,105.58,4.06328414]
["bitfinex","SOLUSD",1769914724749,1.89941958,105.62,105.58,4.06328414]
["bitfinex","SOLUSD",1769914726263,11.36784786,105.62,105.58,4.06328414]
["bitfinex","SOLUSD",1769914726847,4.91403556,105.63,105.59,4.06328414]
["bitfinex","SOLUSD",1769914727344,9.46612522,105.64,105.59,4.06328414]
["bitfinex","SOLUSD",1769914727549,11.3655448,105.64,105.59,4.06328414]
["bitfinex","SOLUSD",1769914728264,11.3655448,105.64,105.6,4.06328414]
["bitfinex","SOLUSD",1769914728667,35.0308231,105.64,105.6,4.06328414]
["bitfinex","SOLUSD",1769914728860,1.89941958,105.63,105.59,4.06328414]
["bitfinex","SOLUSD",1769914730356,11.36714965,105.63,105.59,4.06328414]
["bitfinex","SOLUSD",1769914733277,10.17013114,105.65,105.59,4.06328414]
["bitfinex","SOLUSD",1769914733278,12.06955072,105.65,105.6,4.06328414]
["bitfinex","SOLUSD",1769914733574,15.36050598,105.65,105.6,4.06328414]
["bitfinex","SOLUSD",1769914733755,5.89486029,105.65,105.6,4.06328414]
["bitfinex","SOLUSD",1769914735476,5.89486029,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769914735661,5.89486029,105.65,105.62,4.06328414]
["bitfinex","SOLUSD",1769914735974,17.25968253,105.65,105.62,4.06328414]
["bitfinex","SOLUSD",1769914737177,15.36026295,105.65,105.62,4.06328414]
["bitfinex","SOLUSD",1769914737354,5.89486029,105.65,105.62,4.06328414]
["bitfinex","SOLUSD",1769914738179,5.89486029,105.65,105.63,4.06328414]
["bitfinex","SOLUSD",1769914741986,15.36031227,105.65,105.63,4.06328414]
["bitfinex","SOLUSD",1769914742682,1.89941958,105.64,105.6,4.06328414]
["bitfinex","SOLUSD",1769914743483,38.43385453,105.64,105.6,4.06328414]
["bitfinex","SOLUSD",1769914744086,9.46700747,105.63,105.6,4.06328414]
["bitfinex","SOLUSD",1769914744388,11.36642705,105.63,105.6,4.06328414]
["bitfinex","SOLUSD",1769914744577,4.91134441,105.67,105.63,1.18653407]
["bitfinex","SOLUSD",1769914744774,47.27355459,105.77,105.63,1.18653407]
["bitfinex","SOLUSD",1769914744775,10.5450403,105.71,105.66,3.44834405]
["bitfinex","SOLUSD",1769914745086,20.00488326,105.71,105.66,3.44834405]
["bitfinex","SOLUSD",1769914745467,6.0450403,105.71,105.67,3.44834405]
["bitfinex","SOLUSD",1769914745658,4.90884536,105.74,105.67,3.44834405]
["bitfinex","SOLUSD",1769914745864,4.5,105.73,105.67,3.44834405]
["bitfinex","SOLUSD",1769914746067,4.5,105.73,105.63,26.3]
["bitfinex","SOLUSD",1769914746283,4.5,105.71,105.64,27.111512]
["bitfinex","SOLUSD",1769914746481,4.5,105.71,105.64,23.66316795]
["bitfinex","SOLUSD",1769914747279,4.5,105.69,105.64,23.66316795]
["bitfinex","SOLUSD",1769914747474,4.5,105.69,105.64,33.12927927]
["bitfinex","SOLUSD",1769914748187,4.5,105.69,105.64,36.57762332]
["bitfinex","SOLUSD",1769914749888,40.61488181,105.7,105.65,3.44834405]
["bitfinex","SOLUSD",1769914750294,18.23456115,105.72,105.66,3.44834405]
["bitfinex","SOLUSD",1769914750586,18.23456115,105.72,105.67,3.44834405]
["bitfinex","SOLUSD",1769914750963,13.9592903,105.72,105.67,3.44834405]
["bitfinex","SOLUSD",1769914751584,13.9592903,105.72,105.67,9.22439678]
["bitfinex","SOLUSD",1769914752088,4.5,105.71,105.66,18.68871629]
["bitfinex","SOLUSD",1769914752293,4.5,105.71,105.66,9.46431951]
["bitfinex","SOLUSD",1769914754187,13.9602062,105.71,105.66,18.68871629]
["bitfinex","SOLUSD",1769914754390,4.5,105.7,105.66,18.68871629]
["bitfinex","SOLUSD",1769914754771,4.5,105.7,105.66,9.46431951]
["bitfinex","SOLUSD",1769914755793,4.5,105.7,105.64,18.68980895]
["bitfinex","SOLUSD",1769914756297,4.5,105.7,105.65,9.46520151]
["bitfinex","SOLUSD",1769914756668,13.96156636,105.7,105.65,9.22439678]
["bitfinex","SOLUSD",1769914756989,23.64960741,105.71,105.64,9.46611132]
["bitfinex","SOLUSD",1769914756990,13.96027993,105.71,105.66,9.22439678]
["bitfinex","SOLUSD",1769914757777,4.5,105.7,105.66,9.22439678]
["bitfinex","SOLUSD",1769914758876,4.5,105.7,105.66,9.46431951]
["bitfinex","SOLUSD",1769914758877,13.9607553,105.7,105.66,9.46431951]
["bitfinex","SOLUSD",1769914759202,13.9607553,105.7,105.66,18.68871629]
["bitfinex","SOLUSD",1769914759892,4.5,105.7,105.66,18.68871629]
["bitfinex","SOLUSD",1769914760100,18.89824741,105.72,105.67,9.22439678]
["bitfinex","SOLUSD",1769914760394,13.95938246,105.72,105.67,9.22439678]
["bitfinex","SOLUSD",1769914761395,4.5,105.72,105.68,9.46252838]
["bitfinex","SOLUSD",1769914761605,4.5,105.72,105.68,18.68692516]
["bitfinex","SOLUSD",1769914762272,4.5,105.73,105.68,18.68692516]
["bitfinex","SOLUSD",1769914766692,4.5,105.73,105.69,9.22439678]
["bitfinex","SOLUSD",1769914767980,9.43708813,105.76,105.72,9.22439678]
["bitfinex","SOLUSD",1769914768188,4.5,105.76,105.72,9.22439678]
["bitfinex","SOLUSD",1769914769285,4.5,105.76,105.73,9.45805353]
["bitfinex","SOLUSD",1769914770277,4.5,105.76,105.73,18.68245031]
["bitfinex","SOLUSD",1769914770484,4.5,105.77,105.73,18.68245031]
["bitfinex","SOLUSD",1769914771603,4.5,105.77,105.73,3.44041831]
["bitfinex","SOLUSD",1769914772690,19.85103892,105.78,105.74,3.44041831]
["bitfinex","SOLUSD",1769914774302,19.85103892,105.78,105.74,12.8974806]
["bitfinex","SOLUSD",1769914774907,46.5051828,105.78,105.74,12.8974806]
["bitfinex","SOLUSD",1769914775340,5.8970414,105.78,105.75,3.44041831]
["bitfinex","SOLUSD",1769914776193,4.5,105.77,105.73,35.73766226]
["bitfinex","SOLUSD",1769914776516,4.5,105.77,105.72,3.44041831]
["bitfinex","SOLUSD",1769914776809,4.5,105.77,105.72,12.89886423]
["bitfinex","SOLUSD",1769914778307,4.5,105.76,105.72,12.89886423]
["bitfinex","SOLUSD",1769914781324,4.5,105.75,105.71,86.99179324]
["bitfinex","SOLUSD",1769914781494,4.5,105.75,105.71,26.28]
["bitfinex","SOLUSD",1769914782004,4.5,105.75,105.7,57.25906817]
["bitfinex","SOLUSD",1769914783287,4.5,105.75,105.7,60.69948648]
["bitfinex","SOLUSD",1769914783594,4.5,105.74,105.71,9.45984296]
["bitfinex","SOLUSD",1769914784113,4.5,105.74,105.7,60.6998111]
["bitfinex","SOLUSD",1769914784719,4.5,105.74,105.7,57.25939279]
["bitfinex","SOLUSD",1769914785098,4.5,105.74,105.7,60.6998111]
["bitfinex","SOLUSD",1769914785422,4.5,105.73,105.7,60.6998111]
["bitfinex","SOLUSD",1769914786300,4.5,105.73,105.7,86.9798111]
["bitfinex","SOLUSD",1769914787194,4.5,105.73,105.7,60.6998111]
["bitfinex","SOLUSD",1769914787400,4.5,105.73,105.7,86.9798111]
["bitfinex","SOLUSD",1769914787802,4.5,105.73,105.7,83.53939279]
["bitfinex","SOLUSD",1769914788002,4.5,105.73,105.7,86.9798111]
["bitfinex","SOLUSD",1769914788516,13.95821084,105.73,105.7,26.28]
["bitfinex","SOLUSD",1769914788817,4.5,105.72,105.7,26.28]
["bitfinex","SOLUSD",1769914789221,4.5,105.72,105.67,9.46291381]
["bitfinex","SOLUSD",1769914789398,4.5,105.72,105.67,35.74291381]
["bitfinex","SOLUSD",1769914789920,4.5,105.71,105.67,35.74291381]
["bitfinex","SOLUSD",1769914790719,4.5,105.71,105.67,9.46291381]
["bitfinex","SOLUSD",1769914791026,4.5,105.71,105.64,77.20875244]
["bitfinex","SOLUSD",1769914791322,4.5,105.71,105.64,86.67446372]
["bitfinex","SOLUSD",1769914791513,4.5,105.71,105.64,39.18612959]
["bitfinex","SOLUSD",1769914791720,4.5,105.7,105.64,26.28]
["bitfinex","SOLUSD",1769914791919,4.5,105.7,105.63,86.68937913]
["bitfinex","SOLUSD",1769914792418,4.5,105.68,105.63,73.78239931]
["bitfinex","SOLUSD",1769914794297,4.5,105.66,105.63,83.24939949]
["bitfinex","SOLUSD",1769914794519,4.5,105.66,105.63,56.96939949]
["bitfinex","SOLUSD",1769914794820,4.5,105.66,105.63,83.24939949]
["bitfinex","SOLUSD",1769914795518,13.96252838,105.68,105.65,47.58539006]
["bitfinex","SOLUSD",1769914795718,4.5,105.67,105.63,73.78239931]
["bitfinex","SOLUSD",1769914795919,4.5,105.67,105.63,47.50239931]
["bitfinex","SOLUSD",1769914796113,4.5,105.65,105.62,47.93319536]
["bitfinex","SOLUSD",1769914796310,4.5,105.65,105.62,74.21319536]
["bitfinex","SOLUSD",1769914797923,13.96525117,105.65,105.62,74.21319536]
["bitfinex","SOLUSD",1769914798132,4.5,105.64,105.62,47.93319536]
["bitfinex","SOLUSD",1769914800230,31.15414388,105.66,105.62,60.84143797]
["bitfinex","SOLUSD",1769914800622,26.65414388,105.66,105.63,50.94281762]
["bitfinex","SOLUSD",1769914800921,26.65414388,105.66,105.65,47.58539006]
["bitfinex","SOLUSD",1769914801607,31.15414388,105.66,105.65,47.58539006]
["bitfinex","SOLUSD",1769914802106,4.5,105.67,105.65,47.58539006]
["bitfinex","SOLUSD",1769914802512,4.5,105.69,105.66,73.62158156]
["bitfinex","SOLUSD",1769914802830,4.5,105.7,105.68,47.95533285]
["bitfinex","SOLUSD",1769914803521,4.5,105.7,105.67,26.3]
["bitfinex","SOLUSD",1769914803827,4.5,105.7,105.68,47.95533285]
["bitfinex","SOLUSD",1769914805833,4.5,105.69,105.66,47.88634459]
["bitfinex","SOLUSD",1769914806920,4.5,105.69,105.67,47.42279235]
["bitfinex","SOLUSD",1769914808332,13.96204133,105.69,105.67,47.42279235]
["bitfinex","SOLUSD",1769914810814,33.11258277,105.7,105.68,47.18579954]
["bitfinex","SOLUSD",1769914811018,4.38345597,105.69,105.66,51.69595935]
["bitfinex","SOLUSD",1769914811529,13.8441939,105.7,105.68,47.18579954]
["bitfinex","SOLUSD",1769914812444,4.38345597,105.69,105.65,47.65633832]
["bitfinex","SOLUSD",1769914812918,4.38345597,105.67,105.65,47.65633832]
["bitfinex","SOLUSD",1769914813319,13.84598435,105.68,105.65,47.65633832]
["bitfinex","SOLUSD",1769914813831,9.46252838,105.68,105.65,47.65633832]
["bitfinex","SOLUSD",1769914814037,13.84550596,105.69,105.65,47.65633832]
["bitfinex","SOLUSD",1769914814332,4.38345597,105.68,105.65,47.65633832]
["bitfinex","SOLUSD",1769914814534,4.38345597,105.68,105.65,51.71471605]
["bitfinex","SOLUSD",1769914814732,26.3,105.68,105.62,47.7747987]
["bitfinex","SOLUSD",1769914815034,4.38345597,105.66,105.62,47.7747987]
["bitfinex","SOLUSD",1769914816733,4.38345597,105.66,105.64,47.70247152]
["bitfinex","SOLUSD",1769914820437,4.38345597,105.65,105.61,4.05837773]
["bitfinex","SOLUSD",1769914820937,4.38345597,105.65,105.6,4.05837773]
["bitfinex","SOLUSD",1769914821525,4.38345597,105.64,105.6,4.05837773]
["bitfinex","SOLUSD",1769914822345,13.85006693,105.64,105.6,4.05837773]
["bitfinex","SOLUSD",1769914823230,13.85006693,105.64,105.6,13.52794044]
["bitfinex","SOLUSD",1769914824647,4.38345597,105.63,105.6,13.52794044]
["bitfinex","SOLUSD",1769914825628,9.46493997,105.66,105.61,4.05837773]
["bitfinex","SOLUSD",1769914825829,9.46493997,105.66,105.63,4.05837773]
["bitfinex","SOLUSD",1769914826031,13.84839594,105.66,105.63,4.05837773]
["bitfinex","SOLUSD",1769914826230,4.38345597,105.65,105.62,4.05837773]
["bitfinex","SOLUSD",1769914826955,13.84919196,105.65,105.62,4.05837773]
["bitfinex","SOLUSD",1769914827136,4.38345597,105.64,105.61,13.52706672]
["bitfinex","SOLUSD",1769914827950,26.3,105.66,105.63,4.05837773]
["bitfinex","SOLUSD",1769914827951,13.84795778,105.66,105.63,4.05837773]
["bitfinex","SOLUSD",1769914828646,4.38345597,105.66,105.63,4.05837773]
["bitfinex","SOLUSD",1769914828950,13.84613728,105.68,105.64,4.05837773]
["bitfinex","SOLUSD",1769914829256,4.38345597,105.69,105.66,4.05837773]
["bitfinex","SOLUSD",1769914830348,4.38345597,105.69,105.66,13.52263964]
["bitfinex","SOLUSD",1769914830949,4.38345597,105.69,105.65,13.52315503]
["bitfinex","SOLUSD",1769914831641,4.38345597,105.68,105.64,13.52406505]
["bitfinex","SOLUSD",1769914831953,4.38345597,105.68,105.64,4.05837773]
["bitfinex","SOLUSD",1769914832145,4.38345597,105.67,105.64,4.05837773]
["bitfinex","SOLUSD",1769914834855,4.38345597,105.67,105.64,13.5244361]
["bitfinex","SOLUSD",1769914837056,4.38345597,105.66,105.62,9.46707719]
["bitfinex","SOLUSD",1769914838140,4.45742612,105.65,105.62,9.46707719]
["bitfinex","SOLUSD",1769914838747,4.45742612,105.65,105.61,13.67139455]
["bitfinex","SOLUSD",1769914838954,4.45742612,105.65,105.6,13.67256007]
["bitfinex","SOLUSD",1769914839145,4.45742612,105.65,105.61,13.67173132]
["bitfinex","SOLUSD",1769914839451,4.45742612,105.65,105.62,4.20302767]
["bitfinex","SOLUSD",1769914839846,4.45742612,105.67,105.62,4.20302767]
["bitfinex","SOLUSD",1769914840149,9.40221004,105.68,105.65,4.20302767]
["bitfinex","SOLUSD",1769914840349,8.18204706,105.68,105.65,4.20302767]
["bitfinex","SOLUSD",1769914840555,3.72462094,105.68,105.65,4.20302767]
["bitfinex","SOLUSD",1769914840857,4.45742612,105.69,105.65,4.20302767]
["bitfinex","SOLUSD",1769914841647,4.45742612,105.69,105.65,13.66747302]
["bitfinex","SOLUSD",1769914844745,4.27727194,105.68,105.65,13.66747302]
["bitfinex","SOLUSD",1769914844949,4.27727194,105.68,105.62,13.63277404]
["bitfinex","SOLUSD",1769914846571,4.27727194,105.66,105.62,13.63277404]
["bitfinex","SOLUSD",1769914848465,13.74212485,105.66,105.62,4.16527587]
["bitfinex","SOLUSD",1769914848666,4.27727194,105.65,105.59,4.16527587]
["bitfinex","SOLUSD",1769914848969,4.27727194,105.65,105.59,13.63537373]
["bitfinex","SOLUSD",1769914849759,4.27727194,105.63,105.59,13.63537373]
["bitfinex","SOLUSD",1769914850386,4.27727194,105.63,105.58,4.16527587]
["bitfinex","SOLUSD",1769914850565,4.27727194,105.62,105.56,4.16527587]
["bitfinex","SOLUSD",1769914850861,4.27727194,105.62,105.57,4.16527587]
["bitfinex","SOLUSD",1769914852165,9.4688003,105.61,105.57,4.16527587]
["bitfinex","SOLUSD",1769914852548,13.74607224,105.61,105.57,4.16527587]
["bitfinex","SOLUSD",1769914853661,4.27727194,105.6,105.57,4.16527587]
["bitfinex","SOLUSD",1769914854162,13.74706764,105.6,105.57,4.16527587]
["bitfinex","SOLUSD",1769914855165,4.27727194,105.6,105.57,4.16527587]
["bitfinex","SOLUSD",1769914855680,13.74618713,105.61,105.58,4.16527587]
["bitfinex","SOLUSD",1769914855974,4.27727194,105.61,105.58,4.16527587]
["bitfinex","SOLUSD",1769914856180,4.27727194,105.61,105.58,13.63672721]
["bitfinex","SOLUSD",1769914856557,4.27727194,105.61,105.57,13.63726784]
["bitfinex","SOLUSD",1769914857270,4.27727194,105.61,105.58,4.16527587]
["bitfinex","SOLUSD",1769914858552,13.74632529,105.61,105.57,13.63726784]
["bitfinex","SOLUSD",1769914860769,4.27727194,105.6,105.57,4.16527587]
["bitfinex","SOLUSD",1769914861067,4.27727194,105.6,105.56,4.16527587]
["bitfinex","SOLUSD",1769914861252,4.27727194,105.6,105.55,0.1]
["bitfinex","SOLUSD",1769914861449,4.27727194,105.6,105.55,4.26527587]
["bitfinex","SOLUSD",1769914861779,4.27727194,105.6,105.55,13.7393702]
["bitfinex","SOLUSD",1769914862073,4.27727194,105.6,105.56,13.63809035]
["bitfinex","SOLUSD",1769914862276,4.27727194,105.6,105.57,4.16527587]
["bitfinex","SOLUSD",1769914862575,4.27727194,105.6,105.57,13.63745179]
["bitfinex","SOLUSD",1769914863865,30.57727194,105.61,105.58,4.16527587]
["bitfinex","SOLUSD",1769914864575,30.93141582,105.64,105.58,4.16527587]
["bitfinex","SOLUSD",1769914864974,4.27727194,105.63,105.58,4.16527587]
["bitfinex","SOLUSD",1769914865280,4.27727194,105.62,105.59,4.16527587]
["bitfinex","SOLUSD",1769914865978,4.27727194,105.62,105.58,13.63633273]
["bitfinex","SOLUSD",1769914867057,9.4688003,105.61,105.57,4.40176697]
["bitfinex","SOLUSD",1769914867266,4.17117851,105.6,105.57,4.40176697]
["bitfinex","SOLUSD",1769914867677,4.17117851,105.6,105.56,4.40176697]
["bitfinex","SOLUSD",1769914869284,13.64091734,105.6,105.56,13.87495171]
["bitfinex","SOLUSD",1769914870875,4.17117851,105.62,105.57,4.40176697]
["bitfinex","SOLUSD",1769914871079,13.63930968,105.62,105.57,4.40176697]
["bitfinex","SOLUSD",1769914871276,9.11902906,105.61,105.57,4.40176697]
["bitfinex","SOLUSD",1769914871468,4.17117851,105.61,105.57,4.40176697]
["bitfinex","SOLUSD",1769914872080,4.17117851,105.61,105.58,4.40176697]
["bitfinex","SOLUSD",1769914872986,4.17117851,105.61,105.58,13.87299405]
["bitfinex","SOLUSD",1769914875084,4.94774335,105.63,105.61,4.40176697]
["bitfinex","SOLUSD",1769914875584,40.289997,105.66,105.61,7.85235363]
["bitfinex","SOLUSD",1769914875888,45.23578486,105.66,105.62,4.40176697]
["bitfinex","SOLUSD",1769914876087,4.17117851,105.65,105.62,4.40176697]
["bitfinex","SOLUSD",1769914876687,4.17117851,105.65,105.62,13.86932722]
["bitfinex","SOLUSD",1769914882194,4.17117851,105.65,105.6,28.07449253]
["bitfinex","SOLUSD",1769914882770,4.17117851,105.65,105.61,4.40176697]
["bitfinex","SOLUSD",1769914883370,4.17117851,105.64,105.61,13.87010286]
["bitfinex","SOLUSD",1769914885684,62.07111025,105.66,105.62,4.40176697]
["bitfinex","SOLUSD",1769914886677,57.12532239,105.66,105.62,4.40176697]
["bitfinex","SOLUSD",1769914887102,57.01172368,105.66,105.62,4.40176697]
["bitfinex","SOLUSD",1769914887297,30.71172368,105.66,105.62,4.40176697]
["bitfinex","SOLUSD",1769914888393,4.17117851,105.66,105.63,13.86877444]
["bitfinex","SOLUSD",1769914888697,4.17117851,105.67,105.63,13.86877444]
["bitfinex","SOLUSD",1769914888998,4.17117851,105.67,105.64,4.40176697]
["bitfinex","SOLUSD",1769914889887,9.11661829,105.68,105.65,4.40176697]
["bitfinex","SOLUSD",1769914890305,4.17117851,105.68,105.65,4.40176697]
["bitfinex","SOLUSD",1769914890500,4.17117851,105.68,105.65,13.86627519]
["bitfinex","SOLUSD",1769914894300,4.17117851,105.68,105.64,13.86742578]
["bitfinex","SOLUSD",1769914895502,4.17117851,105.68,105.63,13.86865669]
["bitfinex","SOLUSD",1769914895503,4.17117851,105.67,105.63,13.86865669]
["bitfinex","SOLUSD",1769914895805,4.17117851,105.66,105.63,13.86865669]
["bitfinex","SOLUSD",1769914896384,4.17117851,105.66,105.63,9.46688972]
["bitfinex","SOLUSD",1769914898101,30.56039895,105.67,105.63,4.30727777]
["bitfinex","SOLUSD",1769914898704,4.26039895,105.68,105.64,4.30727777]
["bitfinex","SOLUSD",1769914898913,10.15090038,105.69,105.65,4.30727777]
["bitfinex","SOLUSD",1769914899210,4.26039895,105.68,105.63,4.30727777]
["bitfinex","SOLUSD",1769914899411,4.26039895,105.68,105.62,27.97525972]
["bitfinex","SOLUSD",1769914900105,4.26039895,105.66,105.62,37.44316352]
["bitfinex","SOLUSD",1769914900298,4.26039895,105.66,105.63,4.30727777]
["bitfinex","SOLUSD",1769914902314,4.26039895,105.66,105.64,9.46611132]
["bitfinex","SOLUSD",1769914903209,4.11473073,105.68,105.65,4.1662092]
["bitfinex","SOLUSD",1769914904104,4.11473073,105.68,105.62,4.1662092]
["bitfinex","SOLUSD",1769914904311,10.16577228,105.69,105.62,13.63356039]
["bitfinex","SOLUSD",1769914904312,4.11473073,105.66,105.62,13.63356039]
["bitfinex","SOLUSD",1769914904619,30.41473073,105.67,105.63,4.1662092]
["bitfinex","SOLUSD",1769914905920,4.11473073,105.67,105.63,4.1662092]
["bitfinex","SOLUSD",1769914906417,4.11473073,105.67,105.64,9.46611132]
["bitfinex","SOLUSD",1769914908196,4.11473073,105.67,105.64,13.63232052]
["bitfinex","SOLUSD",1769914908497,45.92792343,105.69,105.66,13.63052871]
["bitfinex","SOLUSD",1769914908498,36.30523216,105.69,105.66,13.63052871]
["bitfinex","SOLUSD",1769914908903,32.19050143,105.69,105.66,37.29132749]
["bitfinex","SOLUSD",1769914909103,5.89050143,105.69,105.66,37.29132749]
["bitfinex","SOLUSD",1769914909507,10.00523216,105.69,105.66,37.29132749]
["bitfinex","SOLUSD",1769914909897,10.00523216,105.69,105.66,13.63052871]
["bitfinex","SOLUSD",1769914910598,5.89050143,105.69,105.66,13.63052871]
["bitfinex","SOLUSD",1769914910817,10.00523216,105.69,105.66,13.63052871]
["bitfinex","SOLUSD",1769914911117,10.00523216,105.69,105.66,9.46431951]
["bitfinex","SOLUSD",1769914911423,4.11473073,105.68,105.66,9.46431951]
["bitfinex","SOLUSD",1769914911616,4.01095507,105.68,105.66,9.46431951]
["bitfinex","SOLUSD",1769914913020,4.01095507,105.68,105.65,33.12770454]
["bitfinex","SOLUSD",1769914913520,4.01095507,105.68,105.65,37.29391374]
["bitfinex","SOLUSD",1769914914521,4.11473073,105.67,105.63,13.63321667]
["bitfinex","SOLUSD",1769914914919,30.6552759,105.68,105.64,4.1662092]
["bitfinex","SOLUSD",1769914915619,4.11473073,105.67,105.64,4.1662092]
["bitfinex","SOLUSD",1769914915814,26.54054517,105.68,105.64,4.1662092]
["bitfinex","SOLUSD",1769914916016,26.54054517,105.68,105.65,4.1662092]
["bitfinex","SOLUSD",1769914916213,10.00523216,105.69,105.65,4.1662092]
["bitfinex","SOLUSD",1769914916732,5.89050143,105.69,105.67,4.1662092]
["bitfinex","SOLUSD",1769914920129,4.94423528,105.7,105.68,13.62873758]
["bitfinex","SOLUSD",1769914920514,9.05896601,105.7,105.68,9.46252838]
["bitfinex","SOLUSD",1769914920812,4.11473073,105.7,105.68,9.46252838]
["bitfinex","SOLUSD",1769914921410,4.11473073,105.7,105.67,9.46297037]
["bitfinex","SOLUSD",1769914921614,4.11473073,105.69,105.66,13.63007544]
["bitfinex","SOLUSD",1769914922508,4.11473073,105.7,105.67,4.1662092]
["bitfinex","SOLUSD",1769914923223,36.00055969,105.71,105.67,4.1662092]
["bitfinex","SOLUSD",1769914923224,30.6552759,105.71,105.67,4.1662092]
["bitfinex","SOLUSD",1769914924227,30.6552759,105.71,105.68,9.46252838]
["bitfinex","SOLUSD",1769914925521,30.6552759,105.71,105.68,4.1662092]
["bitfinex","SOLUSD",1769914925709,4.94321191,105.72,105.69,4.1662092]
["bitfinex","SOLUSD",1769914926109,4.11473073,105.73,105.69,4.1662092]
["bitfinex","SOLUSD",1769914926830,4.94213883,105.74,105.71,4.1662092]
["bitfinex","SOLUSD",1769914927425,10.35865358,105.76,105.72,4.16765177]
["bitfinex","SOLUSD",1769914927629,10.35865358,105.76,105.73,13.6257053]
["bitfinex","SOLUSD",1769914929038,4.17291101,105.75,105.72,13.62613697]
["bitfinex","SOLUSD",1769914929219,4.17291101,105.75,105.71,13.62712047]
["bitfinex","SOLUSD",1769914929728,4.17291101,105.74,105.71,4.16765177]
["bitfinex","SOLUSD",1769914929934,4.17291101,105.74,105.7,13.62795891]
["bitfinex","SOLUSD",1769914930440,4.17291101,105.74,105.68,9.46188676]
["bitfinex","SOLUSD",1769914930627,4.17291101,105.73,105.68,13.62953853]
["bitfinex","SOLUSD",1769914930821,4.17291101,105.73,105.69,9.46142014]
["bitfinex","SOLUSD",1769914931217,4.17291101,105.73,105.69,13.62907191]
["bitfinex","SOLUSD",1769914932737,4.17291101,105.72,105.69,9.46142014]
["bitfinex","SOLUSD",1769914936543,4.17291101,105.72,105.69,13.62907191]
["bitfinex","SOLUSD",1769914936721,4.17291101,105.73,105.7,4.16765177]
["bitfinex","SOLUSD",1769914940344,4.17291101,105.73,105.7,13.62775471]
["bitfinex","SOLUSD",1769914943639,4.17291101,105.71,105.66,47.32159757]
["bitfinex","SOLUSD",1769914943821,4.17291101,105.73,105.7,9.46073793]
["bitfinex","SOLUSD",1769914944143,4.17291101,105.73,105.7,13.6283897]
["bitfinex","SOLUSD",1769914945639,30.45291101,105.75,105.71,4.16765177]
["bitfinex","SOLUSD",1769914945820,10.35865358,105.76,105.72,4.16765177]
["bitfinex","SOLUSD",1769914946223,4.17291101,105.75,105.71,4.16765177]
["bitfinex","SOLUSD",1769914946424,4.17291101,105.74,105.71,13.62743695]
["bitfinex","SOLUSD",1769914946739,4.17291101,105.74,105.71,9.45978518]
["bitfinex","SOLUSD",1769914947242,4.17291101,105.74,105.71,13.62743695]
["bitfinex","SOLUSD",1769914947718,4.17291101,105.72,105.68,9.46211786]
["bitfinex","SOLUSD",1769914947923,4.17291101,105.72,105.68,13.62976963]
["bitfinex","SOLUSD",1769914949139,4.17291101,105.72,105.69,9.46140656]
["bitfinex","SOLUSD",1769914949326,39.91015314,105.74,105.7,4.16765177]
["bitfinex","SOLUSD",1769914949728,30.45291101,105.74,105.7,13.62794291]
["bitfinex","SOLUSD",1769914950130,4.17291101,105.74,105.7,13.62794291]
["bitfinex","SOLUSD",1769914951050,4.17291101,105.74,105.71,4.16765177]
["bitfinex","SOLUSD",1769914951945,4.17291101,105.74,105.71,13.62662274]
["bitfinex","SOLUSD",1769914953660,6.18574257,105.76,105.72,4.16765177]
["bitfinex","SOLUSD",1769914953838,10.35865358,105.76,105.73,4.16765177]
["bitfinex","SOLUSD",1769914955249,10.35865358,105.76,105.73,13.62523496]
["bitfinex","SOLUSD",1769914957049,4.17291101,105.75,105.67,4.32905652]
["bitfinex","SOLUSD",1769914957229,4.17291101,105.75,105.69,9.46147289]
["bitfinex","SOLUSD",1769914957230,4.16422477,105.74,105.69,9.46147289]
["bitfinex","SOLUSD",1769914957430,4.16422477,105.74,105.68,13.79130556]
["bitfinex","SOLUSD",1769914957854,4.16422477,105.72,105.68,13.79130556]
["bitfinex","SOLUSD",1769914960450,9.10690176,105.73,105.69,4.32905652]
["bitfinex","SOLUSD",1769914960849,4.16422477,105.72,105.69,4.32905652]
["bitfinex","SOLUSD",1769914962549,4.16422477,105.72,105.69,13.78999889]
["bitfinex","SOLUSD",1769914965252,4.16422477,105.72,105.68,23.65632096]
["bitfinex","SOLUSD",1769914965253,4.16422477,105.72,105.68,9.461968]
["bitfinex","SOLUSD",1769914965456,4.44400262,105.71,105.68,13.81881943]
["bitfinex","SOLUSD",1769914966457,4.44400262,105.71,105.69,9.46160345]
["bitfinex","SOLUSD",1769914966635,4.44400262,105.72,105.69,9.46160345]
["bitfinex","SOLUSD",1769914967235,4.44400262,105.72,105.69,4.35685143]
["bitfinex","SOLUSD",1769914967431,9.38667961,105.73,105.69,4.35685143]
["bitfinex","SOLUSD",1769914968158,4.94267699,105.73,105.69,4.35685143]
["bitfinex","SOLUSD",1769914969460,4.94267699,105.73,105.71,4.35685143]
["bitfinex","SOLUSD",1769914969945,4.94267699,105.73,105.7,13.81758936]
["bitfinex","SOLUSD",1769914970144,9.38667961,105.73,105.7,13.81758936]
["bitfinex","SOLUSD",1769914970661,4.44400262,105.72,105.7,9.46073793]
["bitfinex","SOLUSD",1769914971261,9.38667961,105.73,105.7,9.46073793]
["bitfinex","SOLUSD",1769914971560,9.38667961,105.73,105.7,4.35685143]
["bitfinex","SOLUSD",1769914974367,9.38667961,105.73,105.7,13.81692277]
["bitfinex","SOLUSD",1769914980871,4.44400262,105.72,105.69,9.46119686]
["bitfinex","SOLUSD",1769914981053,4.44400262,105.72,105.66,13.82055825]
["bitfinex","SOLUSD",1769914981249,4.44400262,105.7,105.64,4.35685143]
["bitfinex","SOLUSD",1769914981449,4.44400262,105.7,105.65,13.82161937]
["bitfinex","SOLUSD",1769914981948,4.44400262,105.7,105.64,4.35685143]
["bitfinex","SOLUSD",1769914982146,4.44400262,105.7,105.64,13.82283824]
["bitfinex","SOLUSD",1769914983765,4.44400262,105.68,105.64,13.82283824]
["bitfinex","SOLUSD",1769914985080,4.44400262,105.68,105.65,13.82203855]
["bitfinex","SOLUSD",1769914985864,4.44400262,105.67,105.63,13.82339391]
["bitfinex","SOLUSD",1769914986669,4.44400262,105.67,105.64,13.82295608]
["bitfinex","SOLUSD",1769914988174,9.38884008,105.67,105.64,13.82295608]
["bitfinex","SOLUSD",1769914988775,9.38884008,105.67,105.64,4.35685143]
["bitfinex","SOLUSD",1769914989175,4.39836805,105.66,105.63,4.44039175]
["bitfinex","SOLUSD",1769914989377,4.39836805,105.66,105.6,9.46928801]
["bitfinex","SOLUSD",1769914989577,4.94444268,105.62,105.6,9.46928801]
["bitfinex","SOLUSD",1769914989781,9.34281073,105.62,105.59,9.57016962]
["bitfinex","SOLUSD",1769914989978,4.39836805,105.61,105.59,0.1]
["bitfinex","SOLUSD",1769914990183,4.39836805,105.6,105.57,0.1]
["bitfinex","SOLUSD",1769914990486,4.39836805,105.61,105.58,4.44039175]
["bitfinex","SOLUSD",1769914990984,4.39836805,105.61,105.57,4.54039175]
["bitfinex","SOLUSD",1769914992080,4.39836805,105.61,105.57,14.01216216]
["bitfinex","SOLUSD",1769914994191,4.94444268,105.62,105.59,4.44039175]
["bitfinex","SOLUSD",1769914994369,4.94444268,105.62,105.6,4.44039175]
["bitfinex","SOLUSD",1769914994564,4.39836805,105.65,105.61,4.44039175]
["bitfinex","SOLUSD",1769914995373,4.39836805,105.65,105.62,9.4679038]
["bitfinex","SOLUSD",1769914995570,4.39836805,105.65,105.62,13.90829555]
["bitfinex","SOLUSD",1769914995763,14.40722841,105.67,105.62,13.90829555]
["bitfinex","SOLUSD",1769914995764,4.39836805,105.66,105.62,13.90829555]
["bitfinex","SOLUSD",1769914997285,4.39836805,105.66,105.62,37.57805506]
["bitfinex","SOLUSD",1769914997481,4.39836805,105.66,105.63,4.44039175]
["bitfinex","SOLUSD",1769914999289,4.39836805,105.66,105.64,9.46611132]
["bitfinex","SOLUSD",1769915003970,4.94327389,105.67,105.64,13.90650307]
["bitfinex","SOLUSD",1769915004282,4.39836805,105.67,105.64,41.01907467]
["bitfinex","SOLUSD",1769915004882,4.93210035,105.69,105.64,41.01907467]
["bitfinex","SOLUSD",1769915005391,14.39373587,105.69,105.64,37.57178137]
["bitfinex","SOLUSD",1769915006898,4.39836805,105.68,105.64,37.57178137]
["bitfinex","SOLUSD",1769915008281,4.39836805,105.67,105.63,9.46659714]
["bitfinex","SOLUSD",1769915008488,0.70851669,105.67,105.62,9.46744801]
["bitfinex","SOLUSD",1769915008992,0.02677322,105.67,105.63,9.46670584]
["bitfinex","SOLUSD",1769915009591,0.02677322,105.67,105.63,13.90709759]
["bitfinex","SOLUSD",1769915010481,0.02677322,105.67,105.64,4.44039175]
["bitfinex","SOLUSD",1769915011300,52.84054517,105.68,105.65,4.44039175]
["bitfinex","SOLUSD",1769915011490,26.54054517,105.68,105.65,4.44039175]
["bitfinex","SOLUSD",1769915012009,30.24613192,105.68,105.65,4.44039175]
["bitfinex","SOLUSD",1769915012900,30.24613192,105.68,105.65,13.90526749]
["bitfinex","SOLUSD",1769915013100,3.70558675,105.68,105.65,13.90526749]
["bitfinex","SOLUSD",1769915015575,3.70558675,105.68,105.64,37.57178137]
["bitfinex","SOLUSD",1769915016100,3.70558675,105.67,105.64,9.46611132]
["bitfinex","SOLUSD",1769915016604,3.70558675,105.67,105.63,9.46657525]
["bitfinex","SOLUSD",1769915018285,3.70558675,105.66,105.63,9.46657525]
["bitfinex","SOLUSD",1769915019086,3.70558675,105.66,105.63,13.66816141]
["bitfinex","SOLUSD",1769915020983,3.70558675,105.65,105.62,13.66925605]
["bitfinex","SOLUSD",1769915021179,3.70558675,105.65,105.63,9.46699863]
["bitfinex","SOLUSD",1769915023328,3.70558675,105.65,105.62,13.66907644]
["bitfinex","SOLUSD",1769915029633,3.70558675,105.64,105.61,9.4685031]
["bitfinex","SOLUSD",1769915030708,3.70558675,105.64,105.58,4.075975]
["bitfinex","SOLUSD",1769915030908,35.76525254,105.65,105.58,4.075975]
["bitfinex","SOLUSD",1769915030909,26.3,105.63,105.59,4.075975]
["bitfinex","SOLUSD",1769915031132,3.70558675,105.62,105.59,4.075975]
["bitfinex","SOLUSD",1769915031445,3.70558675,105.62,105.59,13.54642769]
["bitfinex","SOLUSD",1769915035328,3.70558675,105.6,105.57,4.175975]
["bitfinex","SOLUSD",1769915035533,3.70558675,105.6,105.57,0.1]
["bitfinex","SOLUSD",1769915037524,13.17552389,105.6,105.57,0.1]
["bitfinex","SOLUSD",1769915040834,3.70558675,105.59,105.57,0.1]
["bitfinex","SOLUSD",1769915041530,3.70558675,105.58,105.55,0.1]
["bitfinex","SOLUSD",1769915041933,3.70558675,105.57,105.54,9.67473025]
["bitfinex","SOLUSD",1769915042236,3.70558675,105.57,105.54,13.75070525]
["bitfinex","SOLUSD",1769915042428,7.9808576,105.61,105.57,4.075975]
["bitfinex","SOLUSD",1769915042634,34.2808576,105.61,105.57,4.075975]
["bitfinex","SOLUSD",1769915042809,30.00558675,105.61,105.57,4.075975]
["bitfinex","SOLUSD",1769915043312,3.70558675,105.6,105.57,9.4721664]
["bitfinex","SOLUSD",1769915043514,13.17565648,105.6,105.56,13.54878184]
["bitfinex","SOLUSD",1769915043711,3.70558675,105.6,105.57,4.075975]
["bitfinex","SOLUSD",1769915046243,13.17554622,105.6,105.57,4.075975]
["bitfinex","SOLUSD",1769915047043,3.70558675,105.6,105.57,13.54830053]
["bitfinex","SOLUSD",1769915047341,13.17538675,105.6,105.57,4.075975]
["bitfinex","SOLUSD",1769915050726,3.70558675,105.59,105.56,13.66668747]
["bitfinex","SOLUSD",1769915052634,13.17621245,105.59,105.56,4.19386252]
["bitfinex","SOLUSD",1769915052839,3.70558675,105.58,105.55,13.66774203]
["bitfinex","SOLUSD",1769915053436,3.70558675,105.58,105.55,13.66795535]
["bitfinex","SOLUSD",1769915054149,3.70558675,105.58,105.54,13.86865815]
["bitfinex","SOLUSD",1769915054337,3.70558675,105.58,105.55,13.66799536]
["bitfinex","SOLUSD",1769915055250,3.70558675,105.58,105.55,4.19386252]
["bitfinex","SOLUSD",1769915055758,13.17724143,105.58,105.55,4.19386252]
["bitfinex","SOLUSD",1769915055934,3.70558675,105.57,105.54,4.39386252]
["bitfinex","SOLUSD",1769915056129,3.70558675,105.57,105.54,0.2]
["bitfinex","SOLUSD",1769915056360,3.70558675,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769915056653,3.70558675,105.56,105.53,0.1]
["bitfinex","SOLUSD",1769915057047,13.17940605,105.56,105.53,0.1]
["bitfinex","SOLUSD",1769915057351,3.66853088,105.55,105.53,0.1]
["bitfinex","SOLUSD",1769915058252,3.66853088,105.55,105.52,0.2]
["bitfinex","SOLUSD",1769915058455,3.66853088,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769915059450,3.66853088,105.53,105.51,0.1]
["bitfinex","SOLUSD",1769915059658,3.66853088,105.54,105.51,13.77158122]
["bitfinex","SOLUSD",1769915060653,3.66853088,105.54,105.51,4.29386252]
["bitfinex","SOLUSD",1769915061160,3.66853088,105.53,105.51,0.1]
["bitfinex","SOLUSD",1769915061364,3.66853088,105.53,105.49,14.12649336]
["bitfinex","SOLUSD",1769915061532,3.66853088,105.53,105.49,0.45343901]
["bitfinex","SOLUSD",1769915062742,3.66853088,105.51,105.49,0.45343901]
["bitfinex","SOLUSD",1769915063144,3.66853088,105.51,105.48,0.2]
["bitfinex","SOLUSD",1769915063459,3.66853088,105.51,105.47,0.2]
["bitfinex","SOLUSD",1769915064348,3.66853088,105.49,105.46,4.39386252]
["bitfinex","SOLUSD",1769915064662,3.66853088,105.49,105.45,0.2]
["bitfinex","SOLUSD",1769915064955,3.66853088,105.49,105.46,4.19386252]
["bitfinex","SOLUSD",1769915065160,7.94380173,105.51,105.48,4.19386252]
["bitfinex","SOLUSD",1769915065337,29.98853088,105.51,105.48,4.19386252]
["bitfinex","SOLUSD",1769915065539,4.94347407,105.49,105.48,4.19386252]
["bitfinex","SOLUSD",1769915065739,29.98853088,105.51,105.48,4.19386252]
["bitfinex","SOLUSD",1769915066056,34.93190444,105.51,105.48,4.19386252]
["bitfinex","SOLUSD",1769915066249,3.66853088,105.5,105.47,4.19386252]
["bitfinex","SOLUSD",1769915066438,3.66853088,105.5,105.46,13.67566616]
["bitfinex","SOLUSD",1769915066846,3.66853088,105.5,105.47,4.19386252]
["bitfinex","SOLUSD",1769915070163,4.94337356,105.51,105.48,4.19386252]
["bitfinex","SOLUSD",1769915070853,5.98488509,105.53,105.5,4.19386252]
["bitfinex","SOLUSD",1769915071041,10.92616501,105.53,105.51,4.19386252]
["bitfinex","SOLUSD",1769915072162,10.92616501,105.53,105.51,13.67139879]
["bitfinex","SOLUSD",1769915073959,10.92616501,105.53,105.51,4.19386252]
["bitfinex","SOLUSD",1769915074271,14.59469589,105.53,105.49,13.67292318]
["bitfinex","SOLUSD",1769915074846,10.92616501,105.53,105.5,13.67253381]
["bitfinex","SOLUSD",1769915075359,10.92616501,105.53,105.51,4.19386252]
["bitfinex","SOLUSD",1769915076153,10.92616501,105.53,105.5,13.67253381]
["bitfinex","SOLUSD",1769915078261,3.66853088,105.56,105.52,4.25326306]
["bitfinex","SOLUSD",1769915080154,3.66853088,105.56,105.52,13.72964396]
["bitfinex","SOLUSD",1769915080355,13.14182158,105.56,105.52,13.72964396]
["bitfinex","SOLUSD",1769915080970,8.67770287,105.57,105.52,13.72964396]
["bitfinex","SOLUSD",1769915081467,29.60548229,105.58,105.52,13.72964396]
["bitfinex","SOLUSD",1769915081664,55.92548229,105.58,105.52,13.72964396]
["bitfinex","SOLUSD",1769915082269,9.47238798,105.57,105.53,4.48147206]
["bitfinex","SOLUSD",1769915082854,9.50907329,105.57,105.53,4.48147206]
["bitfinex","SOLUSD",1769915083164,0.03668531,105.56,105.53,4.48147206]
["bitfinex","SOLUSD",1769915083552,9.50907329,105.57,105.53,4.48147206]
["bitfinex","SOLUSD",1769915083851,0.03668531,105.56,105.53,4.48147206]
["bitfinex","SOLUSD",1769915084271,9.50907329,105.57,105.53,13.95696286]
["bitfinex","SOLUSD",1769915084454,9.50907329,105.57,105.54,4.48147206]
["bitfinex","SOLUSD",1769915084772,36.5576911,105.58,105.54,4.48147206]
["bitfinex","SOLUSD",1769915085149,0.03668531,105.57,105.53,13.95696286]
["bitfinex","SOLUSD",1769915085952,0.03668531,105.57,105.52,13.95790169]
["bitfinex","SOLUSD",1769915086358,0.03668531,105.57,105.52,4.48147206]
["bitfinex","SOLUSD",1769915086565,0.03668531,105.56,105.51,13.95890235]
["bitfinex","SOLUSD",1769915087357,0.03668531,105.53,105.49,4.48147206]
["bitfinex","SOLUSD",1769915087774,9.5126637,105.53,105.49,4.48147206]
["bitfinex","SOLUSD",1769915095162,0.03668531,105.52,105.47,9.48095702]
["bitfinex","SOLUSD",1769915095561,0.03668531,105.52,105.46,9.48181515]
["bitfinex","SOLUSD",1769915097266,4.39295211,105.51,105.47,4.3995344]
["bitfinex","SOLUSD",1769915100277,13.87162509,105.5,105.47,4.3995344]
["bitfinex","SOLUSD",1769915100669,4.39295211,105.49,105.46,13.88134955]
["bitfinex","SOLUSD",1769915100869,4.39295211,105.49,105.45,4.5995344]
["bitfinex","SOLUSD",1769915101086,4.39295211,105.49,105.44,0.2]
["bitfinex","SOLUSD",1769915101385,4.39295211,105.48,105.44,0.2]
["bitfinex","SOLUSD",1769915102169,4.39295211,105.46,105.44,0.2]
["bitfinex","SOLUSD",1769915102487,4.39295211,105.46,105.43,0.2]
["bitfinex","SOLUSD",1769915102903,4.39295211,105.46,105.42,0.2]
["bitfinex","SOLUSD",1769915103272,4.39295211,105.45,105.41,4.3995344]
["bitfinex","SOLUSD",1769915104274,4.39295211,105.45,105.4,9.58704021]
["bitfinex","SOLUSD",1769915104275,4.39295211,105.43,105.4,0.1]
["bitfinex","SOLUSD",1769915104482,4.39295211,105.43,105.39,4.3995344]
["bitfinex","SOLUSD",1769915108391,4.26670269,105.42,105.38,4.06376448]
["bitfinex","SOLUSD",1769915108574,4.26670269,105.42,105.38,13.55312732]
["bitfinex","SOLUSD",1769915110088,4.26670269,105.42,105.38,4.06376448]
["bitfinex","SOLUSD",1769915110291,4.26670269,105.41,105.37,4.06376448]
["bitfinex","SOLUSD",1769915110492,4.26670269,105.41,105.36,4.16376448]
["bitfinex","SOLUSD",1769915110683,4.26670269,105.41,105.36,13.65498019]
["bitfinex","SOLUSD",1769915111088,4.26670269,105.41,105.36,4.16376448]
["bitfinex","SOLUSD",1769915111296,4.26670269,105.41,105.36,13.65481174]
["bitfinex","SOLUSD",1769915111593,4.26670269,105.4,105.37,4.06376448]
["bitfinex","SOLUSD",1769915113194,4.26670269,105.4,105.36,0.1]
["bitfinex","SOLUSD",1769915113395,4.26670269,105.39,105.36,0.1]
["bitfinex","SOLUSD",1769915116991,4.26670269,105.38,105.35,4.06376448]
["bitfinex","SOLUSD",1769915117706,4.26670269,105.38,105.34,4.06376448]
["bitfinex","SOLUSD",1769915117883,4.26670269,105.38,105.33,0.3284843]
["bitfinex","SOLUSD",1769915118195,63.84575082,105.39,105.31,4.06376448]
["bitfinex","SOLUSD",1769915118196,4.26670269,105.35,105.31,4.06376448]
["bitfinex","SOLUSD",1769915118696,4.26670269,105.35,105.3,4.06376448]
["bitfinex","SOLUSD",1769915118697,4.26670269,105.34,105.3,4.06376448]
["bitfinex","SOLUSD",1769915118906,4.26670269,105.34,105.31,4.06376448]
["bitfinex","SOLUSD",1769915119092,4.26670269,105.34,105.31,13.55916338]
["bitfinex","SOLUSD",1769915119288,30.62670269,105.35,105.32,4.06376448]
["bitfinex","SOLUSD",1769915119897,4.26670269,105.35,105.32,4.06376448]
["bitfinex","SOLUSD",1769915120612,4.26670269,105.38,105.33,4.06376448]
["bitfinex","SOLUSD",1769915121190,4.26670269,105.38,105.34,13.55683453]
["bitfinex","SOLUSD",1769915126414,4.26670269,105.38,105.34,4.06376448]
["bitfinex","SOLUSD",1769915126790,4.26670269,105.38,105.32,4.06376448]
["bitfinex","SOLUSD",1769915126791,4.26670269,105.37,105.32,4.06376448]
["bitfinex","SOLUSD",1769915126990,4.26670269,105.35,105.31,13.55920586]
["bitfinex","SOLUSD",1769915127707,4.26670269,105.35,105.32,4.06376448]
["bitfinex","SOLUSD",1769915129524,4.26670269,105.35,105.31,4.06376448]
["bitfinex","SOLUSD",1769915129697,4.26670269,105.35,105.32,4.06376448]
["bitfinex","SOLUSD",1769915130110,26.36,105.37,105.33,4.06376448]
["bitfinex","SOLUSD",1769915130111,4.26670269,105.36,105.33,4.06376448]
["bitfinex","SOLUSD",1769915130319,26.36,105.37,105.34,4.06376448]
["bitfinex","SOLUSD",1769915130620,4.26670269,105.39,105.36,4.06376448]
["bitfinex","SOLUSD",1769915130792,4.26670269,105.4,105.36,4.06376448]
["bitfinex","SOLUSD",1769915131696,9.22673561,105.41,105.37,4.06376448]
["bitfinex","SOLUSD",1769915131894,4.95146476,105.41,105.38,7.52865411]
["bitfinex","SOLUSD",1769915132101,4.95146476,105.41,105.39,4.06376448]
["bitfinex","SOLUSD",1769915132302,10.17926789,105.43,105.39,4.06376448]
["bitfinex","SOLUSD",1769915132501,15.12873178,105.43,105.4,4.06376448]
["bitfinex","SOLUSD",1769915133908,10.86202909,105.43,105.4,4.06376448]
["bitfinex","SOLUSD",1769915134490,15.12873178,105.43,105.4,4.06376448]
["bitfinex","SOLUSD",1769915135193,4.26670269,105.42,105.39,4.06376448]
["bitfinex","SOLUSD",1769915135396,4.26670269,105.42,105.38,4.06376448]
["bitfinex","SOLUSD",1769915137210,4.26860935,105.41,105.37,13.89333151]
["bitfinex","SOLUSD",1769915137411,4.26860935,105.41,105.37,4.40347302]
["bitfinex","SOLUSD",1769915139205,41.67118361,105.43,105.38,4.40347302]
["bitfinex","SOLUSD",1769915139507,4.26860935,105.42,105.38,4.40347302]
["bitfinex","SOLUSD",1769915141404,4.26860935,105.42,105.38,13.89292703]
["bitfinex","SOLUSD",1769915143824,4.26860935,105.42,105.39,4.16143507]
["bitfinex","SOLUSD",1769915144718,4.26860935,105.42,105.38,9.48945401]
["bitfinex","SOLUSD",1769915144922,4.26860935,105.42,105.39,4.16143507]
["bitfinex","SOLUSD",1769915145723,10.86202909,105.43,105.4,4.16143507]
["bitfinex","SOLUSD",1769915145911,15.1948772,105.43,105.4,4.16143507]
["bitfinex","SOLUSD",1769915147026,10.86202909,105.43,105.41,4.16143507]
["bitfinex","SOLUSD",1769915147424,5.14186611,105.43,105.41,4.16143507]
["bitfinex","SOLUSD",1769915147632,4.33284811,105.45,105.4,33.2061733]
["bitfinex","SOLUSD",1769915147835,4.5,105.44,105.39,9.48814648]
["bitfinex","SOLUSD",1769915148234,4.5,105.44,105.38,9.48889083]
["bitfinex","SOLUSD",1769915149529,4.5,105.42,105.36,33.21767263]
["bitfinex","SOLUSD",1769915151634,4.5,105.41,105.36,23.7264046]
["bitfinex","SOLUSD",1769915153536,4.5,105.41,105.35,9.49216896]
["bitfinex","SOLUSD",1769915153833,4.5,105.39,105.33,9.49397132]
["bitfinex","SOLUSD",1769915155142,4.5,105.39,105.33,33.22889964]
["bitfinex","SOLUSD",1769915155435,4.5,105.39,105.33,36.69542964]
["bitfinex","SOLUSD",1769915155618,4.5,105.4,105.35,33.22259136]
["bitfinex","SOLUSD",1769915157841,4.5,105.4,105.35,23.7304224]
["bitfinex","SOLUSD",1769915158218,4.5,105.39,105.34,9.49307005]
["bitfinex","SOLUSD",1769915159344,4.5,105.39,105.34,33.22574519]
["bitfinex","SOLUSD",1769915161622,4.5,105.41,105.35,9.28421031]
["bitfinex","SOLUSD",1769915162340,4.5,105.41,105.36,9.28421031]
["bitfinex","SOLUSD",1769915163742,4.5,105.41,105.37,9.49036727]
["bitfinex","SOLUSD",1769915164349,4.5,105.4,105.36,9.49079931]
["bitfinex","SOLUSD",1769915164549,4.5,105.4,105.32,9.28421031]
["bitfinex","SOLUSD",1769915165545,4.5,105.39,105.31,33.23521033]
["bitfinex","SOLUSD",1769915166835,4.5,105.37,105.31,33.23521033]
["bitfinex","SOLUSD",1769915168449,4.5,105.37,105.31,9.49577438]
["bitfinex","SOLUSD",1769915168652,4.5,105.37,105.3,9.49632813]
["bitfinex","SOLUSD",1769915168962,4.5,105.35,105.29,23.74241542]
["bitfinex","SOLUSD",1769915170064,4.5,105.34,105.29,23.74241542]
["bitfinex","SOLUSD",1769915170763,4.5,105.34,105.28,9.59848024]
["bitfinex","SOLUSD",1769915171753,4.5,105.33,105.28,0.1]
["bitfinex","SOLUSD",1769915172642,4.5,105.34,105.28,0.1]
["bitfinex","SOLUSD",1769915172842,4.5,105.36,105.3,9.29794018]
["bitfinex","SOLUSD",1769915174065,4.5,105.36,105.31,33.23521033]
["bitfinex","SOLUSD",1769915174556,4.5,105.37,105.31,33.23521033]
["bitfinex","SOLUSD",1769915174759,4.5,105.39,105.31,33.23521033]
["bitfinex","SOLUSD",1769915174963,4.5,105.39,105.32,9.29794018]
["bitfinex","SOLUSD",1769915175661,4.5,105.39,105.33,9.29794018]
["bitfinex","SOLUSD",1769915175863,4.5,105.39,105.34,9.29794018]
["bitfinex","SOLUSD",1769915176066,4.5,105.39,105.33,9.29794018]
["bitfinex","SOLUSD",1769915176363,4.5,105.38,105.31,71.21830785]
["bitfinex","SOLUSD",1769915176948,4.5,105.38,105.31,23.73943595]
["bitfinex","SOLUSD",1769915177958,4.5,105.38,105.31,33.03737613]
["bitfinex","SOLUSD",1769915178159,4.5,105.38,105.31,33.23521033]
["bitfinex","SOLUSD",1769915179267,4.5,105.37,105.31,33.23521033]
["bitfinex","SOLUSD",1769915180267,4.5,105.37,105.3,9.49667616]
["bitfinex","SOLUSD",1769915180268,4.5,105.36,105.3,9.49667616]
["bitfinex","SOLUSD",1769915181463,4.5,105.36,105.3,33.23836656]
["bitfinex","SOLUSD",1769915183264,4.5,105.36,105.3,42.53630674]
["bitfinex","SOLUSD",1769915186876,4.5,105.35,105.3,33.23836656]
["bitfinex","SOLUSD",1769915190081,4.5,105.34,105.3,9.49667616]
["bitfinex","SOLUSD",1769915190378,4.5,105.34,105.29,9.49721414]
["bitfinex","SOLUSD",1769915191666,4.5,105.34,105.28,33.34326122]
["bitfinex","SOLUSD",1769915191667,4.5,105.33,105.28,33.34326122]
["bitfinex","SOLUSD",1769915193687,13.99419586,105.33,105.28,33.34326122]
["bitfinex","SOLUSD",1769915193885,4.5,105.32,105.28,9.59848024]
["bitfinex","SOLUSD",1769915194263,4.5,105.32,105.28,33.34468084]
["bitfinex","SOLUSD",1769915194566,4.5,105.33,105.28,42.64262102]
["bitfinex","SOLUSD",1769915196373,4.5,105.33,105.29,9.29794018]
["bitfinex","SOLUSD",1769915196573,4.5,105.34,105.29,9.29794018]
["bitfinex","SOLUSD",1769915197579,4.5,105.34,105.3,33.23836656]
["bitfinex","SOLUSD",1769915198692,4.5,105.36,105.3,42.53630674]
["bitfinex","SOLUSD",1769915198867,4.5,105.37,105.31,9.29794018]
["bitfinex","SOLUSD",1769915199179,4.5,105.37,105.3,33.23836656]
["bitfinex","SOLUSD",1769915199574,4.5,105.35,105.3,33.23836656]
["bitfinex","SOLUSD",1769915199775,4.5,105.35,105.3,9.49667616]
["bitfinex","SOLUSD",1769915201981,4.5,105.34,105.3,9.49667616]
["bitfinex","SOLUSD",1769915208581,9.4608286,105.34,105.3,9.49667616]
["bitfinex","SOLUSD",1769915208776,4.9608286,105.34,105.3,94.43836656]
["bitfinex","SOLUSD",1769915208981,4.5,105.36,105.3,97.90781118]
["bitfinex","SOLUSD",1769915209777,4.5,105.35,105.3,70.69667616]
["bitfinex","SOLUSD",1769915210989,4.5,105.35,105.3,94.43836656]
["bitfinex","SOLUSD",1769915211914,4.5,105.34,105.29,9.49712165]
["bitfinex","SOLUSD",1769915212393,4.5,105.33,105.28,23.84444417]
["bitfinex","SOLUSD",1769915216806,4.5,105.33,105.28,27.31388879]
["bitfinex","SOLUSD",1769915217706,4.5,105.33,105.28,88.51388879]
["bitfinex","SOLUSD",1769915217911,4.5,105.35,105.28,88.51388879]
["bitfinex","SOLUSD",1769915218407,4.5,105.35,105.29,3.46944462]
["bitfinex","SOLUSD",1769915218606,4.5,105.35,105.3,33.23836656]
["bitfinex","SOLUSD",1769915222501,4.5,105.34,105.3,9.49667616]
["bitfinex","SOLUSD",1769915223501,4.5,105.33,105.29,9.4971208]
["bitfinex","SOLUSD",1769915225613,4.5,105.33,105.29,33.24106609]
["bitfinex","SOLUSD",1769915226213,4.5,105.34,105.29,84.19840129]
["bitfinex","SOLUSD",1769915226414,4.5,105.36,105.31,3.46944462]
["bitfinex","SOLUSD",1769915226803,4.5,105.36,105.32,3.46944462]
["bitfinex","SOLUSD",1769915227008,10.86670654,105.39,105.36,2.49035761]
["bitfinex","SOLUSD",1769915227318,5.90654462,105.39,105.36,2.49035761]
["bitfinex","SOLUSD",1769915227615,5.90654462,105.39,105.36,11.98074133]
["bitfinex","SOLUSD",1769915229521,5.90654462,105.39,105.35,23.72984992]
["bitfinex","SOLUSD",1769915229522,3.16129266,105.38,105.35,9.49174315]
["bitfinex","SOLUSD",1769915229713,3.16129266,105.37,105.34,11.90430904]
["bitfinex","SOLUSD",1769915229913,3.16129266,105.37,105.34,9.49264381]
["bitfinex","SOLUSD",1769915230113,3.16129266,105.37,105.34,11.90430904]
["bitfinex","SOLUSD",1769915230315,3.16129266,105.37,105.31,35.41591478]
["bitfinex","SOLUSD",1769915230508,3.16129266,105.37,105.32,9.49436182]
["bitfinex","SOLUSD",1769915231712,3.16129266,105.36,105.32,9.49436182]
["bitfinex","SOLUSD",1769915232711,3.16129266,105.36,105.32,11.85691001]
["bitfinex","SOLUSD",1769915234023,3.16129266,105.36,105.32,35.59409193]
["bitfinex","SOLUSD",1769915234234,3.16129266,105.37,105.34,2.35156219]
["bitfinex","SOLUSD",1769915234421,3.16129266,105.38,105.34,2.35156219]
["bitfinex","SOLUSD",1769915235320,3.16129266,105.38,105.34,11.84388138]
["bitfinex","SOLUSD",1769915237107,3.16129266,105.38,105.34,35.57655652]
["bitfinex","SOLUSD",1769915238115,3.16129266,105.38,105.34,96.77655652]
["bitfinex","SOLUSD",1769915239531,3.16129266,105.37,105.33,9.49356447]
["bitfinex","SOLUSD",1769915240035,3.16129266,105.37,105.33,2.28824589]
["bitfinex","SOLUSD",1769915243223,3.16129266,105.37,105.33,11.7814643]
["bitfinex","SOLUSD",1769915243626,3.16129266,105.37,105.34,2.24840857]
["bitfinex","SOLUSD",1769915245119,3.16129266,105.37,105.34,11.74082685]
["bitfinex","SOLUSD",1769915245540,3.16129266,105.37,105.34,9.49241828]
["bitfinex","SOLUSD",1769915247423,3.16129266,105.37,105.33,9.49356216]
["bitfinex","SOLUSD",1769915248230,3.16129266,105.36,105.33,9.49356216]
["bitfinex","SOLUSD",1769915248631,3.16129266,105.36,105.33,11.69469431]
["bitfinex","SOLUSD",1769915249440,3.16129266,105.35,105.32,9.49414077]
["bitfinex","SOLUSD",1769915249834,3.16129266,105.35,105.32,70.69414077]
["bitfinex","SOLUSD",1769915250233,3.16129266,105.35,105.32,72.87711384]
["bitfinex","SOLUSD",1769915250939,3.16129266,105.37,105.32,3.18723615]
["bitfinex","SOLUSD",1769915251972,3.16129266,105.37,105.33,12.68120747]
["bitfinex","SOLUSD",1769915252324,1.12707057,105.35,105.31,3.18723615]
["bitfinex","SOLUSD",1769915253748,1.12707057,105.35,105.31,12.68253944]
["bitfinex","SOLUSD",1769915255844,1.12707057,105.35,105.31,69.32088992]
["bitfinex","SOLUSD",1769915257445,1.12707057,105.35,105.32,3.09194967]
["bitfinex","SOLUSD",1769915258151,1.12707057,105.35,105.32,12.58661776]
["bitfinex","SOLUSD",1769915258647,28.6841972,105.37,105.33,3.09194967]
["bitfinex","SOLUSD",1769915258648,5.99757153,105.37,105.33,3.09194967]
["bitfinex","SOLUSD",1769915259946,1.02442108,105.36,105.33,12.58523905]
["bitfinex","SOLUSD",1769915260160,1.02442108,105.36,105.32,12.58640879]
["bitfinex","SOLUSD",1769915260454,1.02442108,105.36,105.32,3.09194967]
["bitfinex","SOLUSD",1769915261453,1.02442108,105.36,105.3,12.58795393]
["bitfinex","SOLUSD",1769915262446,9.49216896,105.35,105.3,12.58795393]
["bitfinex","SOLUSD",1769915262648,0.96505902,105.34,105.3,12.58795393]
["bitfinex","SOLUSD",1769915263430,0.96505902,105.34,105.31,2.94009693]
["bitfinex","SOLUSD",1769915266560,0.90837765,105.33,105.3,2.94009693]
["bitfinex","SOLUSD",1769915266854,0.90837765,105.33,105.29,12.43731525]
["bitfinex","SOLUSD",1769915267458,0.90837765,105.33,105.3,2.94009693]
["bitfinex","SOLUSD",1769915272771,10.40239353,105.33,105.3,2.94009693]
["bitfinex","SOLUSD",1769915273351,0.90837765,105.33,105.3,2.94009693]
["bitfinex","SOLUSD",1769915273547,0.90837765,105.33,105.3,12.43637454]
["bitfinex","SOLUSD",1769915274274,40.14773187,105.35,105.31,2.94009693]
["bitfinex","SOLUSD",1769915274573,40.95031011,105.35,105.31,2.94009693]
["bitfinex","SOLUSD",1769915274970,27.18257824,105.35,105.31,2.94009693]
["bitfinex","SOLUSD",1769915275152,5.76045459,105.37,105.31,2.94009693]
["bitfinex","SOLUSD",1769915275554,0.79002765,105.34,105.31,12.43570535]
["bitfinex","SOLUSD",1769915275869,10.28219661,105.35,105.32,2.94009693]
["bitfinex","SOLUSD",1769915276172,10.28219661,105.35,105.31,9.49560842]
["bitfinex","SOLUSD",1769915276558,2.9480546,105.34,105.3,9.49624424]
["bitfinex","SOLUSD",1769915277557,12.44115533,105.34,105.29,9.49757811]
["bitfinex","SOLUSD",1769915278267,12.44115533,105.34,105.3,2.94009693]
["bitfinex","SOLUSD",1769915278667,2.9480546,105.34,105.3,2.94009693]
["bitfinex","SOLUSD",1769915280171,2.9480546,105.34,105.3,12.43644141]
["bitfinex","SOLUSD",1769915281068,2.9480546,105.34,105.3,9.49634448]
["bitfinex","SOLUSD",1769915281370,2.9480546,105.34,105.29,23.74394529]
["bitfinex","SOLUSD",1769915281371,2.9480546,105.33,105.29,57.91316145]
["bitfinex","SOLUSD",1769915282260,12.4429186,105.33,105.29,57.91316145]
["bitfinex","SOLUSD",1769915285373,2.9480546,105.33,105.3,2.94009693]
["bitfinex","SOLUSD",1769915285578,53.05891101,105.35,105.3,2.94009693]
["bitfinex","SOLUSD",1769915285874,12.44112465,105.34,105.31,2.94009693]
["bitfinex","SOLUSD",1769915288157,17.40239106,105.34,105.31,2.94009693]
["bitfinex","SOLUSD",1769915290976,17.40239106,105.34,105.31,57.91316145]
["bitfinex","SOLUSD",1769915293470,4.96126641,105.34,105.32,2.95100166]
["bitfinex","SOLUSD",1769915293779,7.92362892,105.34,105.31,67.41971549]
["bitfinex","SOLUSD",1769915294082,7.92362892,105.34,105.31,57.92406618]
["bitfinex","SOLUSD",1769915295484,7.92362892,105.34,105.31,67.41969244]
["bitfinex","SOLUSD",1769915296386,7.92362892,105.34,105.31,57.92406618]
["bitfinex","SOLUSD",1769915296880,9.49174091,105.36,105.32,2.95100166]
["bitfinex","SOLUSD",1769915297082,12.45314448,105.37,105.33,2.95100166]
["bitfinex","SOLUSD",1769915297582,2.96236251,105.34,105.3,64.46927068]
["bitfinex","SOLUSD",1769915297784,2.96236251,105.34,105.3,67.42027234]
["bitfinex","SOLUSD",1769915298286,2.96236251,105.34,105.31,2.95100166]
["bitfinex","SOLUSD",1769915299980,2.96236251,105.34,105.31,12.44676913]
["bitfinex","SOLUSD",1769915300384,2.96236251,105.35,105.32,2.95100166]
["bitfinex","SOLUSD",1769915300883,13.76603129,105.37,105.33,2.95100166]
["bitfinex","SOLUSD",1769915301083,9.49076044,105.37,105.33,2.95100166]
["bitfinex","SOLUSD",1769915301267,12.45312295,105.37,105.33,2.95100166]
["bitfinex","SOLUSD",1769915301780,2.96236251,105.37,105.33,2.95100166]
["bitfinex","SOLUSD",1769915301984,33.61763336,105.38,105.33,2.95100166]
["bitfinex","SOLUSD",1769915302193,29.34236251,105.38,105.33,2.95100166]
["bitfinex","SOLUSD",1769915302773,4.96019558,105.39,105.35,2.95100166]
["bitfinex","SOLUSD",1769915302978,2.96236251,105.39,105.35,2.95100166]
["bitfinex","SOLUSD",1769915303790,2.96236251,105.39,105.35,6.42070519]
["bitfinex","SOLUSD",1769915304092,2.96236251,105.39,105.36,2.95100166]
["bitfinex","SOLUSD",1769915304396,2.96236251,105.4,105.36,2.95100166]
["bitfinex","SOLUSD",1769915304801,2.96236251,105.4,105.37,12.44136893]
["bitfinex","SOLUSD",1769915305613,2.96236251,105.41,105.38,2.95100166]
["bitfinex","SOLUSD",1769915306515,18.10241759,105.42,105.38,2.95100166]
["bitfinex","SOLUSD",1769915307218,2.96236251,105.41,105.38,12.43996999]
["bitfinex","SOLUSD",1769915308611,2.96236251,105.41,105.37,12.44115955]
["bitfinex","SOLUSD",1769915309119,2.96236251,105.4,105.37,12.44115955]
["bitfinex","SOLUSD",1769915309708,2.96236251,105.4,105.37,2.95100166]
["bitfinex","SOLUSD",1769915309909,2.96236251,105.4,105.36,9.49103305]
["bitfinex","SOLUSD",1769915310118,2.96236251,105.4,105.36,12.44203471]
["bitfinex","SOLUSD",1769915311320,12.45025865,105.4,105.36,2.95100166]
["bitfinex","SOLUSD",1769915311508,12.45025865,105.4,105.36,57.92406618]
["bitfinex","SOLUSD",1769915311708,2.96236251,105.4,105.37,2.95100166]
["bitfinex","SOLUSD",1769915312107,2.96236251,105.4,105.36,67.41526701]
["bitfinex","SOLUSD",1769915312904,12.45008278,105.4,105.36,67.41526701]
["bitfinex","SOLUSD",1769915314117,2.96236251,105.39,105.34,57.92406618]
["bitfinex","SOLUSD",1769915315019,2.96236251,105.39,105.34,2.95100166]
["bitfinex","SOLUSD",1769915315234,2.96236251,105.37,105.34,12.4439072]
["bitfinex","SOLUSD",1769915316002,2.96236251,105.37,105.34,2.95100166]
["bitfinex","SOLUSD",1769915316498,2.96236251,105.37,105.34,12.44372612]
["bitfinex","SOLUSD",1769915316705,2.96236251,105.39,105.35,2.95100166]
["bitfinex","SOLUSD",1769915318311,2.96236251,105.39,105.36,12.25041902]
["bitfinex","SOLUSD",1769915320330,2.96236251,105.39,105.36,67.22348354]
["bitfinex","SOLUSD",1769915321321,2.91534309,105.38,105.36,54.97306452]
["bitfinex","SOLUSD",1769915321623,9.48929712,105.39,105.36,49.65088931]
["bitfinex","SOLUSD",1769915321830,13.76336263,105.4,105.36,49.65088931]
["bitfinex","SOLUSD",1769915328241,9.48809178,105.4,105.37,2.95897006]
["bitfinex","SOLUSD",1769915328432,10.86478423,105.42,105.39,2.95897006]
["bitfinex","SOLUSD",1769915328622,5.90625122,105.42,105.39,2.95897006]
["bitfinex","SOLUSD",1769915329440,5.90625122,105.42,105.4,2.95897006]
["bitfinex","SOLUSD",1769915338340,15.39244188,105.42,105.39,46.69191925]
["bitfinex","SOLUSD",1769915338641,15.39244188,105.42,105.39,49.65088931]
["bitfinex","SOLUSD",1769915338844,43.38237787,105.42,105.39,45.54332069]
["bitfinex","SOLUSD",1769915339041,43.38237787,105.42,105.39,35.04995471]
["bitfinex","SOLUSD",1769915340844,43.38237787,105.42,105.38,38.00892477]
["bitfinex","SOLUSD",1769915348153,43.38237787,105.42,105.39,2.95897006]
["bitfinex","SOLUSD",1769915348653,10.18152207,105.42,105.39,2.95897006]
["bitfinex","SOLUSD",1769915349643,5.90625122,105.42,105.39,2.95897006]
["bitfinex","SOLUSD",1769915350162,2.53410618,105.38,105.28,0.1]
["bitfinex","SOLUSD",1769915350348,2.53410618,105.38,105.29,3.46970353]
["bitfinex","SOLUSD",1769915350650,2.53410618,105.38,105.31,9.49519655]
["bitfinex","SOLUSD",1769915351027,6.79509477,105.39,105.31,3.46970353]
["bitfinex","SOLUSD",1769915351242,6.79509477,105.39,105.33,9.49333388]
["bitfinex","SOLUSD",1769915351744,6.79509477,105.39,105.34,9.49289528]
["bitfinex","SOLUSD",1769915352153,16.28376013,105.39,105.35,2.69936378]
["bitfinex","SOLUSD",1769915354054,11.96502283,105.41,105.36,12.19037475]
["bitfinex","SOLUSD",1769915354256,11.96502283,105.41,105.37,2.69936378]
["bitfinex","SOLUSD",1769915355339,17.84311339,105.42,105.38,2.69936378]
["bitfinex","SOLUSD",1769915355646,5.90625122,105.42,105.38,2.69936378]
["bitfinex","SOLUSD",1769915356042,15.3922985,105.42,105.38,2.69936378]
["bitfinex","SOLUSD",1769915358348,17.80313092,105.42,105.38,2.69936378]
["bitfinex","SOLUSD",1769915358550,2.41083242,105.41,105.38,2.69936378]
["bitfinex","SOLUSD",1769915359758,11.89760702,105.41,105.38,2.69936378]
["bitfinex","SOLUSD",1769915360637,10.85978718,105.42,105.38,2.69936378]
["bitfinex","SOLUSD",1769915360638,22.73073358,105.42,105.38,2.69936378]
["bitfinex","SOLUSD",1769915362354,10.85978718,105.42,105.38,12.1888273]
["bitfinex","SOLUSD",1769915362553,10.85978718,105.42,105.39,2.69936378]
["bitfinex","SOLUSD",1769915362752,5.90625122,105.42,105.39,2.69936378]
["bitfinex","SOLUSD",1769915365970,5.90625122,105.42,105.4,2.69936378]
["bitfinex","SOLUSD",1769915366263,8.217252,105.42,105.39,63.89936378]
["bitfinex","SOLUSD",1769915370173,8.217252,105.42,105.39,2.69936378]
["bitfinex","SOLUSD",1769915370473,17.70344029,105.42,105.39,2.69936378]
["bitfinex","SOLUSD",1769915370855,15.39243951,105.42,105.39,63.89936378]
["bitfinex","SOLUSD",1769915371078,17.65687961,105.42,105.39,63.89936378]
["bitfinex","SOLUSD",1769915371674,5.90625122,105.42,105.4,2.69936378]
["bitfinex","SOLUSD",1769915371977,4.75765266,105.42,105.41,2.69936378]
["bitfinex","SOLUSD",1769915373368,2.45313225,105.44,105.41,2.69936378]
["bitfinex","SOLUSD",1769915373763,0.2,105.44,105.42,2.69936378]
["bitfinex","SOLUSD",1769915374269,2.88003973,105.44,105.42,2.69936378]
["bitfinex","SOLUSD",1769915374771,2.88003973,105.44,105.41,2.69936378]
["bitfinex","SOLUSD",1769915375275,12.36438947,105.44,105.41,2.69936378]
["bitfinex","SOLUSD",1769915375476,2.68003973,105.43,105.4,63.89936378]
["bitfinex","SOLUSD",1769915376357,12.16507118,105.43,105.4,63.89936378]
["bitfinex","SOLUSD",1769915376572,2.68003973,105.42,105.4,61.2]
["bitfinex","SOLUSD",1769915376877,12.36421589,105.44,105.41,2.69936378]
["bitfinex","SOLUSD",1769915381973,9.68417616,105.44,105.42,2.46160307]
["bitfinex","SOLUSD",1769915382377,9.68417616,105.44,105.43,2.35799792]
["bitfinex","SOLUSD",1769915382378,0.2,105.44,105.43,2.35799792]
["bitfinex","SOLUSD",1769915383359,2.62982784,105.46,105.43,2.35799792]
["bitfinex","SOLUSD",1769915384262,12.11230084,105.46,105.43,2.35799792]
["bitfinex","SOLUSD",1769915387581,2.62982784,105.46,105.43,63.55799792]
["bitfinex","SOLUSD",1769915387887,0.2,105.46,105.44,2.35799792]
["bitfinex","SOLUSD",1769915390389,0.2,105.46,105.44,63.55799792]
["bitfinex","SOLUSD",1769915390572,0.2,105.46,105.45,2.35799792]
["bitfinex","SOLUSD",1769915391594,0.2,105.46,105.44,61.2]
["bitfinex","SOLUSD",1769915391783,0.2,105.46,105.45,2.35799792]
["bitfinex","SOLUSD",1769915392089,0.2,105.46,105.45,63.55799792]
["bitfinex","SOLUSD",1769915393487,2.62982784,105.48,105.46,63.35799792]
["bitfinex","SOLUSD",1769915393673,0.2,105.48,105.46,63.35799792]
["bitfinex","SOLUSD",1769915393875,2.62982784,105.48,105.46,61.0]
["bitfinex","SOLUSD",1769915394077,2.62982784,105.48,105.46,63.35799792]
["bitfinex","SOLUSD",1769915394474,12.11040818,105.48,105.46,61.0]
["bitfinex","SOLUSD",1769915394686,2.42982784,105.47,105.46,61.0]
["bitfinex","SOLUSD",1769915394885,2.42982784,105.47,105.43,3.36991054]
["bitfinex","SOLUSD",1769915395081,2.42982784,105.47,105.42,2.35799792]
["bitfinex","SOLUSD",1769915396467,9.48226815,105.46,105.42,2.35799792]
["bitfinex","SOLUSD",1769915396687,2.42982784,105.45,105.42,2.35799792]
["bitfinex","SOLUSD",1769915397076,2.42982784,105.44,105.39,12.85787324]
["bitfinex","SOLUSD",1769915397278,2.42982784,105.44,105.4,9.48750237]
["bitfinex","SOLUSD",1769915399092,2.42982784,105.44,105.41,2.35799792]
["bitfinex","SOLUSD",1769915399693,11.91406048,105.44,105.41,2.35799792]
["bitfinex","SOLUSD",1769915401278,2.42982784,105.43,105.4,11.84550029]
["bitfinex","SOLUSD",1769915402101,2.42982784,105.43,105.4,15.21541083]
["bitfinex","SOLUSD",1769915402402,2.42982784,105.43,105.41,2.35799792]
["bitfinex","SOLUSD",1769915403699,2.42982784,105.44,105.41,15.21431829]
["bitfinex","SOLUSD",1769915404709,11.91313174,105.45,105.42,2.35799792]
["bitfinex","SOLUSD",1769915404893,2.42982784,105.45,105.42,5.72790846]
["bitfinex","SOLUSD",1769915405093,2.42982784,105.45,105.42,15.21365552]
["bitfinex","SOLUSD",1769915406208,2.42982784,105.45,105.43,2.35799792]
["bitfinex","SOLUSD",1769915406383,13.75794011,105.46,105.43,2.35799792]
["bitfinex","SOLUSD",1769915406588,2.42982784,105.47,105.44,2.35799792]
["bitfinex","SOLUSD",1769915407402,2.42982784,105.47,105.44,5.72790846]
["bitfinex","SOLUSD",1769915407595,11.89514034,105.48,105.45,2.22187861]
["bitfinex","SOLUSD",1769915408101,2.21386728,105.47,105.44,5.59178915]
["bitfinex","SOLUSD",1769915408310,2.21386728,105.47,105.44,3.36991054]
["bitfinex","SOLUSD",1769915408683,2.21386728,105.47,105.42,2.22187861]
["bitfinex","SOLUSD",1769915408893,2.21386728,105.44,105.41,5.59178915]
["bitfinex","SOLUSD",1769915409411,2.21386728,105.44,105.41,15.07829233]
["bitfinex","SOLUSD",1769915413013,2.21386728,105.46,105.43,2.22187861]
["bitfinex","SOLUSD",1769915415832,2.21386728,105.46,105.43,11.70656839]
["bitfinex","SOLUSD",1769915416417,15.97088625,105.47,105.44,2.22187861]
["bitfinex","SOLUSD",1769915417217,2.21386728,105.46,105.43,2.22187861]
["bitfinex","SOLUSD",1769915417993,2.21386728,105.46,105.43,5.59178915]
["bitfinex","SOLUSD",1769915418219,2.21386728,105.46,105.43,15.07670795]
["bitfinex","SOLUSD",1769915418899,11.69633964,105.46,105.43,5.59178915]
["bitfinex","SOLUSD",1769915422526,2.21386728,105.45,105.43,5.59178915]
["bitfinex","SOLUSD",1769915424423,2.21386728,105.44,105.4,70.68750329]
["bitfinex","SOLUSD",1769915424720,2.21386728,105.44,105.39,2.22187861]
["bitfinex","SOLUSD",1769915427124,2.21386728,105.42,105.38,9.48898273]
["bitfinex","SOLUSD",1769915427332,2.21386728,105.42,105.38,11.71086134]
["bitfinex","SOLUSD",1769915429634,2.21386728,105.41,105.37,35.43689811]
["bitfinex","SOLUSD",1769915429931,2.21386728,105.41,105.37,96.63689811]
["bitfinex","SOLUSD",1769915430233,2.21386728,105.41,105.37,72.91224588]
["bitfinex","SOLUSD",1769915430610,2.21386728,105.41,105.38,2.22187861]
["bitfinex","SOLUSD",1769915431209,11.70068256,105.41,105.38,2.22187861]
["bitfinex","SOLUSD",1769915431637,2.21386728,105.4,105.38,2.22187861]
["bitfinex","SOLUSD",1769915432117,2.21386728,105.4,105.37,70.69036727]
["bitfinex","SOLUSD",1769915432318,2.21386728,105.4,105.37,72.91224588]
["bitfinex","SOLUSD",1769915433534,2.21386728,105.39,105.36,2.22187861]
["bitfinex","SOLUSD",1769915433733,2.21386728,105.39,105.34,11.71488781]
["bitfinex","SOLUSD",1769915433929,7.16786728,105.36,105.32,2.22187861]
["bitfinex","SOLUSD",1769915434928,7.16786728,105.36,105.33,11.71576632]
["bitfinex","SOLUSD",1769915435856,2.21386728,105.35,105.32,11.71632379]
["bitfinex","SOLUSD",1769915437034,4.954,105.36,105.33,2.22187861]
["bitfinex","SOLUSD",1769915437849,1e-08,105.36,105.34,3.4611222]
["bitfinex","SOLUSD",1769915438225,2.21510325,105.39,105.34,3.4611222]
["bitfinex","SOLUSD",1769915438825,2.21510325,105.39,105.35,9.49216896]
["bitfinex","SOLUSD",1769915440428,2.33940928,105.4,105.35,33.22259136]
["bitfinex","SOLUSD",1769915441238,11.8271661,105.4,105.35,33.22259136]
["bitfinex","SOLUSD",1769915443549,11.8271661,105.4,105.35,94.42259136]
["bitfinex","SOLUSD",1769915444028,11.8271661,105.4,105.35,97.88371356]
["bitfinex","SOLUSD",1769915444651,2.33940928,105.39,105.35,97.88371356]
["bitfinex","SOLUSD",1769915445342,2.33940928,105.4,105.35,201.38371356]
["bitfinex","SOLUSD",1769915447353,2.33940928,105.4,105.36,3.4611222]
["bitfinex","SOLUSD",1769915448554,2.33940928,105.4,105.37,9.49036727]
["bitfinex","SOLUSD",1769915448735,2.33940928,105.4,105.37,70.69036727]
["bitfinex","SOLUSD",1769915451650,11.82717823,105.4,105.37,61.2]
["bitfinex","SOLUSD",1769915451857,2.33940928,105.39,105.37,61.2]
["bitfinex","SOLUSD",1769915452039,2.33940928,105.39,105.37,58.86059072]
["bitfinex","SOLUSD",1769915452238,2.33940928,105.39,105.34,70.53696614]
["bitfinex","SOLUSD",1769915452654,2.33940928,105.39,105.36,9.49115722]
["bitfinex","SOLUSD",1769915453054,2.33940928,105.39,105.36,11.67506767]
["bitfinex","SOLUSD",1769915454153,2.33940928,105.39,105.35,11.67607941]
["bitfinex","SOLUSD",1769915455760,2.33940928,105.39,105.36,2.18391045]
["bitfinex","SOLUSD",1769915456455,2.33940928,105.39,105.36,11.67506154]
["bitfinex","SOLUSD",1769915458156,33.20225277,105.42,105.39,33.29552034]
["bitfinex","SOLUSD",1769915458343,33.20225277,105.42,105.36,44.97058188]
["bitfinex","SOLUSD",1769915459953,33.20225277,105.42,105.37,2.18391045]
["bitfinex","SOLUSD",1769915460164,2.17869725,105.41,105.37,2.18391045]
["bitfinex","SOLUSD",1769915461663,15.93930114,105.43,105.38,2.18391045]
["bitfinex","SOLUSD",1769915461867,15.93930114,105.43,105.4,2.18391045]
["bitfinex","SOLUSD",1769915462241,2.17869725,105.42,105.4,2.18391045]
["bitfinex","SOLUSD",1769915462468,15.93930114,105.43,105.4,2.18391045]
["bitfinex","SOLUSD",1769915462649,2.17869725,105.42,105.39,11.67247672]
["bitfinex","SOLUSD",1769915462850,2.17869725,105.42,105.39,2.18391045]
["bitfinex","SOLUSD",1769915463367,2.17869725,105.42,105.38,9.48904894]
["bitfinex","SOLUSD",1769915463567,2.17869725,105.42,105.38,2.18391045]
["bitfinex","SOLUSD",1769915464367,11.66486694,105.42,105.38,2.18391045]
["bitfinex","SOLUSD",1769915464551,11.66486694,105.42,105.38,11.673129]
["bitfinex","SOLUSD",1769915465549,11.66486694,105.42,105.39,2.18391045]
["bitfinex","SOLUSD",1769915465749,59.30206695,105.45,105.39,2.18391045]
["bitfinex","SOLUSD",1769915465943,9.4844304,105.44,105.39,3.4611222]
["bitfinex","SOLUSD",1769915466163,9.4844304,105.44,105.41,2.18391045]
["bitfinex","SOLUSD",1769915466348,9.4844304,105.44,105.42,2.18391045]
["bitfinex","SOLUSD",1769915467666,4.95701949,105.45,105.42,2.18391045]
["bitfinex","SOLUSD",1769915468166,2.18946101,105.47,105.42,2.18391045]
["bitfinex","SOLUSD",1769915469162,7.34462854,105.48,105.44,2.19580365]
["bitfinex","SOLUSD",1769915470067,14.63577186,105.48,105.44,2.19580365]
["bitfinex","SOLUSD",1769915470363,11.87006534,105.48,105.44,2.19580365]
["bitfinex","SOLUSD",1769915471666,2.38946101,105.48,105.45,2.19580365]
["bitfinex","SOLUSD",1769915471874,0.2,105.48,105.45,2.19580365]
["bitfinex","SOLUSD",1769915472968,0.2,105.48,105.45,35.49132399]
["bitfinex","SOLUSD",1769915473470,0.2,105.48,105.46,2.19580365]
["bitfinex","SOLUSD",1769915474673,5.02025899,105.49,105.47,2.19580365]
["bitfinex","SOLUSD",1769915476274,2.38946101,105.51,105.49,28.27526135]
["bitfinex","SOLUSD",1769915481671,2.18946101,105.51,105.47,8.82693126]
["bitfinex","SOLUSD",1769915482855,2.18946101,105.5,105.45,103.5]
["bitfinex","SOLUSD",1769915483055,2.18946101,105.5,105.43,9.48456317]
["bitfinex","SOLUSD",1769915483775,2.18946101,105.5,105.44,2.19580365]
["bitfinex","SOLUSD",1769915484976,2.18946101,105.48,105.43,63.39580365]
["bitfinex","SOLUSD",1769915485360,2.18946101,105.48,105.43,61.2]
["bitfinex","SOLUSD",1769915486784,2.18946101,105.48,105.43,63.39580365]
["bitfinex","SOLUSD",1769915486965,2.18946101,105.47,105.44,2.19580365]
["bitfinex","SOLUSD",1769915488387,11.6710975,105.47,105.44,2.19580365]
["bitfinex","SOLUSD",1769915490287,11.6710975,105.47,105.44,63.39580365]
["bitfinex","SOLUSD",1769915490693,2.18946101,105.46,105.44,61.2]
["bitfinex","SOLUSD",1769915491183,2.18946101,105.46,105.44,60.07397686]
["bitfinex","SOLUSD",1769915491962,2.18946101,105.46,105.42,2.19580365]
["bitfinex","SOLUSD",1769915491963,2.18946101,105.46,105.42,9.63036835]
["bitfinex","SOLUSD",1769915492672,11.67262838,105.45,105.42,9.63036835]
["bitfinex","SOLUSD",1769915498490,2.18946101,105.45,105.43,2.11462928]
["bitfinex","SOLUSD",1769915498678,11.54216952,105.47,105.43,2.11462928]
["bitfinex","SOLUSD",1769915498879,2.06026784,105.46,105.43,2.11462928]
["bitfinex","SOLUSD",1769915499077,11.54216952,105.47,105.43,2.11462928]
["bitfinex","SOLUSD",1769915500394,11.54216952,105.47,105.44,2.11462928]
["bitfinex","SOLUSD",1769915502194,11.54216952,105.47,105.44,9.54919398]
["bitfinex","SOLUSD",1769915506083,2.12858338,105.46,105.44,9.54919398]
["bitfinex","SOLUSD",1769915514488,2.12858338,105.46,105.44,7.4345647]
["bitfinex","SOLUSD",1769915515208,2.12858338,105.46,105.44,9.66781144]
["bitfinex","SOLUSD",1769915515390,2.12858338,105.47,105.44,9.66781144]
["bitfinex","SOLUSD",1769915516706,11.61019986,105.47,105.44,9.66781144]
["bitfinex","SOLUSD",1769915516909,2.12858338,105.46,105.44,9.66781144]
["bitfinex","SOLUSD",1769915517291,2.12858338,105.46,105.43,7.4345647]
["bitfinex","SOLUSD",1769915517514,2.12858338,105.46,105.43,1.48096704]
["bitfinex","SOLUSD",1769915518986,9.48316737,105.45,105.4,3.74451306]
["bitfinex","SOLUSD",1769915519211,9.48316737,105.45,105.4,2.26354602]
["bitfinex","SOLUSD",1769915519518,33.19108581,105.45,105.4,2.26354602]
["bitfinex","SOLUSD",1769915521692,33.19108581,105.45,105.39,13.23305126]
["bitfinex","SOLUSD",1769915522223,33.19108581,105.45,105.4,2.26354602]
["bitfinex","SOLUSD",1769915522399,33.19108581,105.45,105.41,2.26354602]
["bitfinex","SOLUSD",1769915522601,33.19108581,105.45,105.4,2.26354602]
["bitfinex","SOLUSD",1769915524900,33.19108581,105.45,105.4,11.75116548]
["bitfinex","SOLUSD",1769915525099,33.19108581,105.45,105.4,2.26354602]
["bitfinex","SOLUSD",1769915527119,33.19108581,105.45,105.41,2.26354602]
["bitfinex","SOLUSD",1769915527313,9.48316737,105.45,105.41,2.26354602]
["bitfinex","SOLUSD",1769915528395,9.5038057,105.45,105.42,2.26354602]
["bitfinex","SOLUSD",1769915528729,9.50302525,105.46,105.42,2.26354602]
["bitfinex","SOLUSD",1769915529213,0.02063833,105.46,105.42,11.74939693]
["bitfinex","SOLUSD",1769915529411,0.02063833,105.46,105.43,2.26354602]
["bitfinex","SOLUSD",1769915529608,0.02063833,105.46,105.43,3.74451306]
["bitfinex","SOLUSD",1769915531615,0.02063833,105.46,105.43,1.48096704]
["bitfinex","SOLUSD",1769915532918,0.02063833,105.46,105.4,2.27772847]
["bitfinex","SOLUSD",1769915533218,26.36,105.46,105.4,2.27772847]
["bitfinex","SOLUSD",1769915534016,33.19108581,105.45,105.4,2.27772847]
["bitfinex","SOLUSD",1769915534322,59.55108581,105.45,105.39,2.27772847]
["bitfinex","SOLUSD",1769915536014,9.48496632,105.43,105.39,2.27772847]
["bitfinex","SOLUSD",1769915536404,14.44131465,105.44,105.4,2.27772847]
["bitfinex","SOLUSD",1769915537617,9.48440275,105.44,105.41,2.27772847]
["bitfinex","SOLUSD",1769915540124,9.48316737,105.45,105.41,63.47772847]
["bitfinex","SOLUSD",1769915542621,9.48316737,105.45,105.39,2.27772847]
["bitfinex","SOLUSD",1769915542622,33.19108581,105.45,105.39,2.27772847]
["bitfinex","SOLUSD",1769915544625,0.02120217,105.44,105.39,2.27772847]
["bitfinex","SOLUSD",1769915551915,0.02120217,105.44,105.4,2.27772847]
["bitfinex","SOLUSD",1769915553452,0.02120217,105.44,105.39,63.47772847]
["bitfinex","SOLUSD",1769915553627,0.02120217,105.44,105.4,2.27772847]
["bitfinex","SOLUSD",1769915557748,0.02120217,105.44,105.4,63.47772847]
["bitfinex","SOLUSD",1769915561346,0.02120217,105.44,105.41,2.27772847]
["bitfinex","SOLUSD",1769915562246,59.59910986,105.45,105.41,2.27772847]
["bitfinex","SOLUSD",1769915563052,59.55108581,105.45,105.41,2.27772847]
["bitfinex","SOLUSD",1769915563235,0.05067439,105.44,105.41,2.27772847]
["bitfinex","SOLUSD",1769915564333,33.14497459,105.45,105.41,2.27772847]
["bitfinex","SOLUSD",1769915567353,59.50497459,105.45,105.41,2.27772847]
["bitfinex","SOLUSD",1769915568257,4.95692535,105.44,105.41,2.27772847]
["bitfinex","SOLUSD",1769915569261,4.95692535,105.44,105.4,2.30306566]
["bitfinex","SOLUSD",1769915569459,4.27527085,105.42,105.35,2.30306566]
["bitfinex","SOLUSD",1769915569655,30.63527085,105.41,105.35,2.30306566]
["bitfinex","SOLUSD",1769915569849,9.48766603,105.4,105.35,2.30306566]
["bitfinex","SOLUSD",1769915570240,9.48766603,105.4,105.36,2.30306566]
["bitfinex","SOLUSD",1769915573455,33.20683111,105.4,105.36,2.30306566]
["bitfinex","SOLUSD",1769915578364,33.20683111,105.4,105.36,63.50306566]
["bitfinex","SOLUSD",1769915579463,0.02085682,105.39,105.36,63.50306566]
["bitfinex","SOLUSD",1769915581854,0.02085682,105.39,105.34,61.2]
["bitfinex","SOLUSD",1769915582057,7.18861508,105.36,105.32,70.6945856]
["bitfinex","SOLUSD",1769915582363,2.22961508,105.35,105.32,61.2]
["bitfinex","SOLUSD",1769915582568,7.18861508,105.36,105.32,61.2]
["bitfinex","SOLUSD",1769915582871,7.18861508,105.36,105.32,70.69479187]
["bitfinex","SOLUSD",1769915583251,16.68023128,105.36,105.32,70.69479187]
["bitfinex","SOLUSD",1769915583873,16.68023128,105.36,105.33,2.23991782]
["bitfinex","SOLUSD",1769915584973,40.40840136,105.36,105.33,2.23991782]
["bitfinex","SOLUSD",1769915587378,11.64688335,105.35,105.33,2.23991782]
["bitfinex","SOLUSD",1769915590063,11.64688335,105.35,105.33,63.43991782]
["bitfinex","SOLUSD",1769915590778,2.1544777,105.34,105.31,0.1]
["bitfinex","SOLUSD",1769915592879,11.64836549,105.34,105.31,2.31547446]
["bitfinex","SOLUSD",1769915593179,9.49388779,105.34,105.31,2.31547446]
["bitfinex","SOLUSD",1769915593479,2.1544777,105.33,105.31,2.31547446]
["bitfinex","SOLUSD",1769915593982,11.6486085,105.33,105.31,2.31547446]
["bitfinex","SOLUSD",1769915594980,11.64754775,105.34,105.31,2.31547446]
["bitfinex","SOLUSD",1769915597768,11.64754775,105.34,105.31,1.81957446]
["bitfinex","SOLUSD",1769915600182,2.1544777,105.33,105.29,17.38664701]
["bitfinex","SOLUSD",1769915600485,2.1544777,105.33,105.3,2.21547446]
["bitfinex","SOLUSD",1769915601773,2.1544777,105.33,105.31,2.21547446]
["bitfinex","SOLUSD",1769915602070,14.45410883,105.35,105.31,2.21547446]
["bitfinex","SOLUSD",1769915602375,38.02546683,105.37,105.33,2.21547446]
["bitfinex","SOLUSD",1769915602568,42.98574995,105.37,105.33,2.21547446]
["bitfinex","SOLUSD",1769915602764,42.98574995,105.37,105.32,7.24724722]
["bitfinex","SOLUSD",1769915602965,38.02546683,105.37,105.32,7.24724722]
["bitfinex","SOLUSD",1769915603165,11.64400384,105.38,105.32,34.45422198]
["bitfinex","SOLUSD",1769915603484,32.80974855,105.41,105.33,3.46979284]
["bitfinex","SOLUSD",1769915603674,9.48766603,105.4,105.34,3.46979284]
["bitfinex","SOLUSD",1769915604075,11.64214373,105.4,105.34,3.46979284]
["bitfinex","SOLUSD",1769915604676,11.64214373,105.4,105.37,2.03769291]
["bitfinex","SOLUSD",1769915611997,14.44546453,105.41,105.38,2.06718149]
["bitfinex","SOLUSD",1769915612382,9.48691806,105.41,105.38,2.06718149]
["bitfinex","SOLUSD",1769915613000,11.64139576,105.41,105.38,2.06718149]
["bitfinex","SOLUSD",1769915613497,9.48586605,105.42,105.39,2.08381546]
["bitfinex","SOLUSD",1769915615497,2.1544777,105.44,105.4,2.09198943]
["bitfinex","SOLUSD",1769915616399,11.63870712,105.44,105.4,2.09198943]
["bitfinex","SOLUSD",1769915618093,2.30014029,105.43,105.39,61.2]
["bitfinex","SOLUSD",1769915618292,2.30014029,105.43,105.39,63.32375715]
["bitfinex","SOLUSD",1769915619105,11.78600634,105.42,105.39,63.32375715]
["bitfinex","SOLUSD",1769915621879,2.30014029,105.41,105.39,61.2]
["bitfinex","SOLUSD",1769915622087,2.30014029,105.41,105.37,2.1540903]
["bitfinex","SOLUSD",1769915623099,2.30014029,105.41,105.36,2.16873927]
["bitfinex","SOLUSD",1769915623292,2.30014029,105.41,105.35,2.16873927]
["bitfinex","SOLUSD",1769915623500,37.47580204,105.42,105.34,2.16873927]
["bitfinex","SOLUSD",1769915623501,2.12272506,105.4,105.34,2.16873927]
["bitfinex","SOLUSD",1769915623799,2.12272506,105.38,105.33,2.1759378]
["bitfinex","SOLUSD",1769915623983,2.12272506,105.36,105.31,11.67134145]
["bitfinex","SOLUSD",1769915626281,11.61489402,105.35,105.31,11.67134145]
["bitfinex","SOLUSD",1769915626481,11.61489402,105.35,105.32,2.1970411]
["bitfinex","SOLUSD",1769915627097,2.12272506,105.35,105.32,2.1970411]
["bitfinex","SOLUSD",1769915629510,11.6149104,105.35,105.32,2.1970411]
["bitfinex","SOLUSD",1769915630609,9.49218534,105.35,105.32,2.1970411]
["bitfinex","SOLUSD",1769915630802,2.12272506,105.36,105.33,2.22406486]
["bitfinex","SOLUSD",1769915631416,11.61309233,105.37,105.33,2.22406486]
["bitfinex","SOLUSD",1769915631594,2.12272506,105.36,105.33,2.22406486]
["bitfinex","SOLUSD",1769915632716,2.12272506,105.36,105.31,15.48333511]
["bitfinex","SOLUSD",1769915632915,11.61489402,105.35,105.31,15.48333511]
["bitfinex","SOLUSD",1769915633094,2.12272506,105.34,105.31,2.2371156]
["bitfinex","SOLUSD",1769915634017,11.61489402,105.35,105.31,2.2371156]
["bitfinex","SOLUSD",1769915634395,2.12272506,105.34,105.31,2.2371156]
["bitfinex","SOLUSD",1769915635326,11.61582309,105.34,105.31,2.2371156]
["bitfinex","SOLUSD",1769915635826,2.12272506,105.33,105.3,11.75218478]
["bitfinex","SOLUSD",1769915637223,2.12272506,105.34,105.31,2.26232966]
["bitfinex","SOLUSD",1769915638220,2.12272506,105.33,105.3,2.26511603]
["bitfinex","SOLUSD",1769915638611,2.12272506,105.33,105.29,0.1]
["bitfinex","SOLUSD",1769915638920,2.12272506,105.33,105.29,2.36511603]
["bitfinex","SOLUSD",1769915640219,11.61678378,105.33,105.29,11.86254308]
["bitfinex","SOLUSD",1769915640522,11.61678378,105.33,105.3,2.26511603]
["bitfinex","SOLUSD",1769915642810,11.61678378,105.33,105.3,15.51133554]
["bitfinex","SOLUSD",1769915643215,2.12272506,105.34,105.31,2.26511603]
["bitfinex","SOLUSD",1769915644111,2.12272506,105.34,105.31,11.76088074]
["bitfinex","SOLUSD",1769915645114,2.12272506,105.35,105.32,11.75968441]
["bitfinex","SOLUSD",1769915645315,11.61309233,105.37,105.33,2.26511603]
["bitfinex","SOLUSD",1769915646221,28.68463865,105.38,105.33,2.26511603]
["bitfinex","SOLUSD",1769915646222,14.45000539,105.38,105.33,2.26511603]
["bitfinex","SOLUSD",1769915646426,9.48977277,105.38,105.33,2.26511603]
["bitfinex","SOLUSD",1769915646622,11.61249783,105.38,105.33,2.26511603]
["bitfinex","SOLUSD",1769915646810,2.12272506,105.38,105.33,2.26511603]
["bitfinex","SOLUSD",1769915647216,2.12272506,105.38,105.34,11.74934507]
["bitfinex","SOLUSD",1769915647416,11.81856824,105.38,105.35,2.25627502]
["bitfinex","SOLUSD",1769915648628,2.32897408,105.38,105.35,2.25627502]
["bitfinex","SOLUSD",1769915648927,11.81793947,105.39,105.36,2.25627502]
["bitfinex","SOLUSD",1769915649311,2.32897408,105.38,105.35,11.74817615]
["bitfinex","SOLUSD",1769915650911,11.81857016,105.38,105.35,2.25627502]
["bitfinex","SOLUSD",1769915653129,9.48959608,105.38,105.34,9.49269416]
["bitfinex","SOLUSD",1769915653427,28.67995119,105.4,105.33,36.98060642]
["bitfinex","SOLUSD",1769915653428,2.32897408,105.37,105.33,13.24621951]
["bitfinex","SOLUSD",1769915653634,2.32897408,105.37,105.33,15.50249453]
["bitfinex","SOLUSD",1769915654933,2.32897408,105.37,105.34,2.25627502]
["bitfinex","SOLUSD",1769915655434,11.81941566,105.37,105.34,2.25627502]
["bitfinex","SOLUSD",1769915657534,2.32897408,105.39,105.35,2.25627502]
["bitfinex","SOLUSD",1769915659236,11.81780671,105.39,105.35,11.7484055]
["bitfinex","SOLUSD",1769915661922,2.32897408,105.39,105.36,2.25627502]
["bitfinex","SOLUSD",1769915662237,11.8171749,105.4,105.37,2.25627502]
["bitfinex","SOLUSD",1769915663113,2.32897408,105.41,105.37,2.25627502]
["bitfinex","SOLUSD",1769915663314,16.77401988,105.42,105.38,2.25627502]
["bitfinex","SOLUSD",1769915663536,11.81529172,105.42,105.38,2.25627502]
["bitfinex","SOLUSD",1769915664628,11.81529172,105.42,105.38,11.74573494]
["bitfinex","SOLUSD",1769915667245,2.32897408,105.42,105.39,2.25627502]
["bitfinex","SOLUSD",1769915670041,2.32897408,105.41,105.38,9.48860535]
["bitfinex","SOLUSD",1769915670243,2.32897408,105.41,105.38,11.74488037]
["bitfinex","SOLUSD",1769915670447,11.81631357,105.41,105.38,2.25627502]
["bitfinex","SOLUSD",1769915672248,2.32897408,105.4,105.37,2.25627502]
["bitfinex","SOLUSD",1769915673434,11.81698402,105.4,105.37,15.50249453]
["bitfinex","SOLUSD",1769915674650,2.32897408,105.39,105.37,13.24621951]
["bitfinex","SOLUSD",1769915674861,2.32897408,105.39,105.35,24.99448111]
["bitfinex","SOLUSD",1769915675942,2.32897408,105.39,105.36,2.25627502]
["bitfinex","SOLUSD",1769915676746,11.81766868,105.39,105.36,2.25627502]
["bitfinex","SOLUSD",1769915677950,11.81766868,105.39,105.36,15.50249453]
["bitfinex","SOLUSD",1769915685054,11.92680233,105.4,105.37,2.33022213]
["bitfinex","SOLUSD",1769915685741,2.43904886,105.39,105.37,2.33022213]
["bitfinex","SOLUSD",1769915689743,2.43904886,105.39,105.37,15.57644164]
["bitfinex","SOLUSD",1769915693367,11.92680233,105.4,105.37,15.57644164]
["bitfinex","SOLUSD",1769915694563,2.43904886,105.39,105.37,15.57644164]
["bitfinex","SOLUSD",1769915698150,2.43904886,105.41,105.38,2.33022213]
["bitfinex","SOLUSD",1769915699254,2.43904886,105.41,105.38,9.48910852]
["bitfinex","SOLUSD",1769915699472,2.43904886,105.41,105.39,2.33022213]
["bitfinex","SOLUSD",1769915700373,11.92443017,105.43,105.4,2.33022213]
["bitfinex","SOLUSD",1769915700673,2.43904886,105.43,105.4,2.33022213]
["bitfinex","SOLUSD",1769915701573,2.43904886,105.42,105.38,11.81935487]
["bitfinex","SOLUSD",1769915701873,2.43904886,105.42,105.39,9.4883862]
["bitfinex","SOLUSD",1769915702072,2.43904886,105.42,105.38,11.81922409]
["bitfinex","SOLUSD",1769915702274,2.43904886,105.42,105.38,25.0654436]
["bitfinex","SOLUSD",1769915702470,2.43904886,105.42,105.39,2.33022213]
["bitfinex","SOLUSD",1769915703772,2.43904886,105.44,105.39,2.33022213]
["bitfinex","SOLUSD",1769915704477,2.43904886,105.43,105.4,2.33022213]
["bitfinex","SOLUSD",1769915705274,11.92360227,105.44,105.4,2.33022213]
["bitfinex","SOLUSD",1769915705871,2.43904886,105.43,105.4,2.33022213]
["bitfinex","SOLUSD",1769915706275,2.43904886,105.43,105.4,11.81775102]
["bitfinex","SOLUSD",1769915706579,11.92360227,105.44,105.41,2.33022213]
["bitfinex","SOLUSD",1769915706962,7.39558422,105.46,105.41,2.33022213]
["bitfinex","SOLUSD",1769915707154,7.39558422,105.46,105.42,2.39044626]
["bitfinex","SOLUSD",1769915707357,2.43904886,105.46,105.42,2.39044626]
["bitfinex","SOLUSD",1769915708275,2.48418946,105.45,105.42,11.87606593]
["bitfinex","SOLUSD",1769915708782,2.48418946,105.47,105.44,2.39044626]
["bitfinex","SOLUSD",1769915710267,2.48418946,105.47,105.44,11.87395001]
["bitfinex","SOLUSD",1769915712179,2.48418946,105.47,105.44,9.48350375]
["bitfinex","SOLUSD",1769915712382,2.48418946,105.49,105.46,2.39044626]
["bitfinex","SOLUSD",1769915712578,2.48418946,105.48,105.45,2.39044626]
["bitfinex","SOLUSD",1769915716085,2.48418946,105.48,105.45,15.63666577]
["bitfinex","SOLUSD",1769915716785,2.48418946,105.47,105.45,13.24621951]
["bitfinex","SOLUSD",1769915718080,2.48418946,105.48,105.46,2.39044626]
["bitfinex","SOLUSD",1769915719080,2.48418946,105.48,105.45,25.11965044]
["bitfinex","SOLUSD",1769915719689,2.48418946,105.48,105.45,15.63666577]
["bitfinex","SOLUSD",1769915721790,2.48418946,105.47,105.45,15.63666577]
["bitfinex","SOLUSD",1769915722569,2.48418946,105.47,105.45,13.24621951]
["bitfinex","SOLUSD",1769915722774,2.48418946,105.47,105.42,2.39044626]
["bitfinex","SOLUSD",1769915723805,9.48071498,105.48,105.42,11.87584931]
["bitfinex","SOLUSD",1769915723806,2.48418946,105.45,105.42,11.87584931]
["bitfinex","SOLUSD",1769915725784,2.48418946,105.45,105.43,2.39044626]
["bitfinex","SOLUSD",1769915725984,2.48418946,105.45,105.42,11.87584931]
["bitfinex","SOLUSD",1769915726710,2.48418946,105.44,105.41,25.12338535]
["bitfinex","SOLUSD",1769915726883,2.48418946,105.44,105.42,2.39044626]
["bitfinex","SOLUSD",1769915730704,2.48418946,105.44,105.42,15.63666577]
["bitfinex","SOLUSD",1769915736403,2.48418946,105.44,105.42,13.24621951]
["bitfinex","SOLUSD",1769915737908,2.48418946,105.44,105.42,15.81260863]
["bitfinex","SOLUSD",1769915740203,26.34,105.48,105.44,2.56638912]
["bitfinex","SOLUSD",1769915740402,23.7000074,105.49,105.45,2.56638912]
["bitfinex","SOLUSD",1769915740403,2.47934405,105.49,105.45,2.56638912]
["bitfinex","SOLUSD",1769915740598,2.47934405,105.48,105.45,2.56638912]
["bitfinex","SOLUSD",1769915743211,2.47934405,105.48,105.45,12.04933777]
["bitfinex","SOLUSD",1769915745114,2.47934405,105.48,105.46,2.56727086]
["bitfinex","SOLUSD",1769915745811,2.47934405,105.48,105.46,15.81349037]
["bitfinex","SOLUSD",1769915746397,2.47934405,105.48,105.46,13.24621951]
["bitfinex","SOLUSD",1769915752216,2.47934405,105.48,105.46,15.81349037]
["bitfinex","SOLUSD",1769915752620,2.47934405,105.48,105.46,13.24621951]
["bitfinex","SOLUSD",1769915757104,2.47934405,105.48,105.45,13.24621951]
["bitfinex","SOLUSD",1769915757305,2.55779251,105.47,105.45,13.24621951]
["bitfinex","SOLUSD",1769915758530,12.04006066,105.46,105.43,15.81349037]
["bitfinex","SOLUSD",1769915758741,12.04006066,105.46,105.42,9.48542311]
["bitfinex","SOLUSD",1769915758742,2.55779251,105.45,105.42,2.56727086]
["bitfinex","SOLUSD",1769915760448,2.55779251,105.45,105.41,25.29983949]
["bitfinex","SOLUSD",1769915760650,2.55779251,105.44,105.41,2.56727086]
["bitfinex","SOLUSD",1769915760943,2.55779251,105.44,105.4,25.30079322]
["bitfinex","SOLUSD",1769915761144,2.55779251,105.44,105.4,2.56727086]
["bitfinex","SOLUSD",1769915763450,2.55779251,105.42,105.37,12.05717645]
["bitfinex","SOLUSD",1769915765747,2.55779251,105.41,105.37,12.05717645]
["bitfinex","SOLUSD",1769915767050,2.55779251,105.4,105.37,2.56727086]
["bitfinex","SOLUSD",1769915768856,2.55779251,105.4,105.36,12.00410125]
["bitfinex","SOLUSD",1769915769058,2.46536834,105.39,105.35,2.5130012]
["bitfinex","SOLUSD",1769915770852,9.48898111,105.39,105.35,2.5130012]
["bitfinex","SOLUSD",1769915771046,2.46536834,105.38,105.35,2.5130012]
["bitfinex","SOLUSD",1769915771960,16.91247663,105.4,105.36,2.5130012]
["bitfinex","SOLUSD",1769915772160,7.42443972,105.4,105.36,2.5130012]
["bitfinex","SOLUSD",1769915772460,2.46536834,105.4,105.36,2.5130012]
["bitfinex","SOLUSD",1769915772648,2.46536834,105.41,105.37,2.5130012]
["bitfinex","SOLUSD",1769915772849,16.90959891,105.42,105.38,2.5130012]
["bitfinex","SOLUSD",1769915773049,16.90959891,105.42,105.38,12.0023732]
["bitfinex","SOLUSD",1769915773448,2.46536834,105.41,105.38,12.0023732]
["bitfinex","SOLUSD",1769915774563,2.46536834,105.41,105.37,12.00293359]
["bitfinex","SOLUSD",1769915777162,2.46536834,105.41,105.38,2.5130012]
["bitfinex","SOLUSD",1769915777568,2.46536834,105.41,105.38,15.75922071]
["bitfinex","SOLUSD",1769915779969,2.46536834,105.41,105.38,25.24854976]
["bitfinex","SOLUSD",1769915780781,2.46536834,105.41,105.38,22.73554856]
["bitfinex","SOLUSD",1769915781081,2.46536834,105.41,105.38,25.24854976]
["bitfinex","SOLUSD",1769915786752,2.46536834,105.4,105.38,13.24621951]
["bitfinex","SOLUSD",1769915786955,2.46536834,105.4,105.38,15.75922071]
["bitfinex","SOLUSD",1769915787583,2.46536834,105.4,105.38,13.24621951]
["bitfinex","SOLUSD",1769915787754,2.46536834,105.4,105.35,2.5130012]
["bitfinex","SOLUSD",1769915787951,2.46536834,105.4,105.36,2.5130012]
["bitfinex","SOLUSD",1769915788377,2.46536834,105.39,105.36,12.00406215]
["bitfinex","SOLUSD",1769915795685,2.46536834,105.39,105.36,2.5130012]
["bitfinex","SOLUSD",1769915798086,2.46536834,105.39,105.36,13.13033891]
["bitfinex","SOLUSD",1769915802984,7.42405612,105.39,105.36,13.13033891]
["bitfinex","SOLUSD",1769915803290,2.57462732,105.38,105.35,2.55802673]
["bitfinex","SOLUSD",1769915803486,2.57462732,105.38,105.34,2.55802673]
["bitfinex","SOLUSD",1769915805590,2.57462732,105.36,105.31,2.55802673]
["bitfinex","SOLUSD",1769915805799,2.57462732,105.36,105.3,2.55802673]
["bitfinex","SOLUSD",1769915805968,2.57462732,105.34,105.3,2.55802673]
["bitfinex","SOLUSD",1769915806474,2.57462732,105.34,105.29,12.15538698]
["bitfinex","SOLUSD",1769915806991,2.57462732,105.34,105.3,2.55802673]
["bitfinex","SOLUSD",1769915807590,2.57462732,105.32,105.3,2.55802673]
["bitfinex","SOLUSD",1769915811791,2.57462732,105.32,105.29,2.65802673]
["bitfinex","SOLUSD",1769915812791,12.06987545,105.32,105.29,2.65802673]
["bitfinex","SOLUSD",1769915812991,12.06987545,105.32,105.27,9.59893226]
["bitfinex","SOLUSD",1769915812992,1.682,105.28,105.27,2.65802673]
["bitfinex","SOLUSD",1769915813378,2.57462732,105.3,105.27,2.65802673]
["bitfinex","SOLUSD",1769915814596,2.57462732,105.29,105.27,2.65802673]
["bitfinex","SOLUSD",1769915814980,14.46002088,105.3,105.27,2.65802673]
["bitfinex","SOLUSD",1769915815282,9.4969721,105.3,105.27,2.65802673]
["bitfinex","SOLUSD",1769915816095,9.4969721,105.3,105.27,0.1]
["bitfinex","SOLUSD",1769915816281,9.4969721,105.3,105.25,0.1]
["bitfinex","SOLUSD",1769915816474,33.2386625,105.3,105.25,2.65802673]
["bitfinex","SOLUSD",1769915816891,9.49835631,105.29,105.25,2.65802673]
["bitfinex","SOLUSD",1769915817095,2.54511478,105.28,105.25,2.65802673]
["bitfinex","SOLUSD",1769915819295,12.04368978,105.28,105.25,2.65802673]
["bitfinex","SOLUSD",1769915819598,2.54879105,105.27,105.25,2.65802673]
["bitfinex","SOLUSD",1769915819789,2.54879105,105.27,105.24,2.55802673]
["bitfinex","SOLUSD",1769915820102,2.54879105,105.27,105.23,0.1]
["bitfinex","SOLUSD",1769915820301,12.04841788,105.27,105.23,2.65802673]
["bitfinex","SOLUSD",1769915821097,9.49880063,105.28,105.24,2.55802673]
["bitfinex","SOLUSD",1769915821304,2.5596276,105.29,105.24,2.55802673]
["bitfinex","SOLUSD",1769915821776,2.5596276,105.29,105.25,2.55802673]
["bitfinex","SOLUSD",1769915822281,2.57046326,105.28,105.25,2.55802673]
["bitfinex","SOLUSD",1769915824301,12.06909165,105.28,105.25,2.55802673]
["bitfinex","SOLUSD",1769915824881,2.57462732,105.3,105.25,12.05883613]
["bitfinex","SOLUSD",1769915825087,2.57462732,105.32,105.27,2.55802673]
["bitfinex","SOLUSD",1769915825297,2.57462732,105.32,105.28,2.55802673]
["bitfinex","SOLUSD",1769915825493,12.06995773,105.32,105.28,2.55802673]
["bitfinex","SOLUSD",1769915825694,2.57462732,105.31,105.28,2.55802673]
["bitfinex","SOLUSD",1769915829507,12.07055613,105.31,105.28,2.55802673]
["bitfinex","SOLUSD",1769915830306,12.07055613,105.31,105.28,63.75802673]
["bitfinex","SOLUSD",1769915830798,12.1556171,105.31,105.28,63.75802673]
["bitfinex","SOLUSD",1769915832007,2.65968829,105.3,105.28,61.2]
["bitfinex","SOLUSD",1769915832382,2.65968829,105.3,105.28,63.76245295]
["bitfinex","SOLUSD",1769915832712,2.65968829,105.33,105.29,2.56245295]
["bitfinex","SOLUSD",1769915832899,2.65968829,105.33,105.28,61.2]
["bitfinex","SOLUSD",1769915833805,2.65968829,105.33,105.28,58.49949465]
["bitfinex","SOLUSD",1769915834107,33.23205468,105.32,105.28,58.49949465]
["bitfinex","SOLUSD",1769915835807,33.23205468,105.32,105.28,55.58289464]
["bitfinex","SOLUSD",1769915836010,9.49667616,105.3,105.28,55.58289464]
["bitfinex","SOLUSD",1769915836211,9.49667616,105.3,105.27,2.72789393]
["bitfinex","SOLUSD",1769915836510,9.52401236,105.3,105.27,2.72789393]
["bitfinex","SOLUSD",1769915836911,35.69387152,105.33,105.27,2.72789393]
["bitfinex","SOLUSD",1769915837106,26.38,105.33,105.27,2.72789393]
["bitfinex","SOLUSD",1769915838211,23.74053573,105.31,105.27,2.72789393]
["bitfinex","SOLUSD",1769915839710,0.02197426,105.3,105.27,2.72789393]
["bitfinex","SOLUSD",1769915843420,0.02197426,105.3,105.23,65.18542311]
["bitfinex","SOLUSD",1769915845396,0.02197426,105.3,105.24,2.56245295]
["bitfinex","SOLUSD",1769915846318,0.02197426,105.3,105.23,2.66245295]
["bitfinex","SOLUSD",1769915846490,10.97987611,105.3,105.23,2.66245295]
["bitfinex","SOLUSD",1769915846696,2.65968829,105.28,105.23,2.66245295]
["bitfinex","SOLUSD",1769915847009,2.65968829,105.28,105.22,0.1]
["bitfinex","SOLUSD",1769915847395,2.65968829,105.26,105.22,0.1]
["bitfinex","SOLUSD",1769915849006,2.65968829,105.26,105.22,2.66245295]
["bitfinex","SOLUSD",1769915849318,9.50118764,105.25,105.22,2.66245295]
["bitfinex","SOLUSD",1769915849610,9.500285,105.26,105.23,2.56245295]
["bitfinex","SOLUSD",1769915850599,12.15997329,105.26,105.23,2.56245295]
["bitfinex","SOLUSD",1769915850800,2.65968829,105.25,105.22,2.66245295]
["bitfinex","SOLUSD",1769915851503,12.16177874,105.24,105.22,0.1]
["bitfinex","SOLUSD",1769915851818,12.16177874,105.24,105.22,2.66245295]
["bitfinex","SOLUSD",1769915852004,9.50209045,105.24,105.22,2.66245295]
["bitfinex","SOLUSD",1769915855203,12.16130284,105.25,105.22,2.66245295]
["bitfinex","SOLUSD",1769915855800,9.50069151,105.26,105.22,2.66245295]
["bitfinex","SOLUSD",1769915856310,12.1603798,105.26,105.22,2.66245295]
["bitfinex","SOLUSD",1769915856513,12.1603798,105.26,105.23,2.56245295]
["bitfinex","SOLUSD",1769915857219,2.65968829,105.27,105.23,2.56245295]
["bitfinex","SOLUSD",1769915858417,2.65968829,105.27,105.24,2.4695162]
["bitfinex","SOLUSD",1769915859418,11.99428643,105.28,105.25,2.4695162]
["bitfinex","SOLUSD",1769915859715,11.99306199,105.29,105.25,2.4695162]
["bitfinex","SOLUSD",1769915860123,2.49516205,105.28,105.25,2.4695162]
["bitfinex","SOLUSD",1769915862511,11.9938808,105.28,105.25,2.4695162]
["bitfinex","SOLUSD",1769915862715,9.49871875,105.28,105.26,2.64976087]
["bitfinex","SOLUSD",1769915863312,12.01498369,105.28,105.26,2.64976087]
["bitfinex","SOLUSD",1769915864615,9.49758706,105.29,105.26,2.64976087]
["bitfinex","SOLUSD",1769915868419,9.49758706,105.29,105.26,55.58289464]
["bitfinex","SOLUSD",1769915868719,9.49758706,105.29,105.27,2.64976087]
["bitfinex","SOLUSD",1769915869221,12.013852,105.29,105.27,2.64976087]
["bitfinex","SOLUSD",1769915874616,16.95953132,105.32,105.28,2.64976087]
["bitfinex","SOLUSD",1769915874817,12.01154702,105.32,105.28,2.64976087]
["bitfinex","SOLUSD",1769915876236,12.01154702,105.32,105.29,2.64976087]
["bitfinex","SOLUSD",1769915880321,2.51626494,105.31,105.29,2.64976087]
["bitfinex","SOLUSD",1769915880524,2.51626494,105.31,105.28,54.66273166]
["bitfinex","SOLUSD",1769915881030,2.51626494,105.29,105.24,2.64976087]
["bitfinex","SOLUSD",1769915881332,2.51626494,105.29,105.22,2.74976087]
["bitfinex","SOLUSD",1769915881524,26.4,105.28,105.22,2.74976087]
["bitfinex","SOLUSD",1769915881723,2.51626494,105.27,105.22,2.74976087]
["bitfinex","SOLUSD",1769915882452,2.51626494,105.27,105.22,0.1]
["bitfinex","SOLUSD",1769915883139,2.51626494,105.25,105.22,0.1]
["bitfinex","SOLUSD",1769915885239,12.01835539,105.24,105.22,0.1]
["bitfinex","SOLUSD",1769915891329,12.01835539,105.24,105.21,2.84976087]
["bitfinex","SOLUSD",1769915891530,2.44628663,105.23,105.21,0.2]
["bitfinex","SOLUSD",1769915891726,2.44628663,105.23,105.19,2.67338544]
["bitfinex","SOLUSD",1769915893341,11.95018322,105.22,105.19,2.67338544]
["bitfinex","SOLUSD",1769915895325,50.15522614,105.24,105.2,2.45208434]
["bitfinex","SOLUSD",1769915895326,9.50299344,105.23,105.2,2.45208434]
["bitfinex","SOLUSD",1769915896227,11.94928007,105.23,105.2,2.45208434]
["bitfinex","SOLUSD",1769915897622,2.44628663,105.22,105.2,2.45208434]
["bitfinex","SOLUSD",1769915897827,9.50299344,105.23,105.2,2.45208434]
["bitfinex","SOLUSD",1769915897828,11.94928007,105.23,105.2,2.45208434]
["bitfinex","SOLUSD",1769915898845,2.44628663,105.22,105.19,2.67338544]
["bitfinex","SOLUSD",1769915899032,2.44628663,105.22,105.19,0.2213011]
["bitfinex","SOLUSD",1769915899644,11.95108655,105.21,105.19,0.2213011]
["bitfinex","SOLUSD",1769915901246,11.95108655,105.21,105.19,1e-08]
["bitfinex","SOLUSD",1769915901247,2.44628663,105.2,105.19,1e-08]
["bitfinex","SOLUSD",1769915901653,2.44628663,105.18,105.17,1e-08]
["bitfinex","SOLUSD",1769915903546,11.95379756,105.18,105.17,1e-08]
["bitfinex","SOLUSD",1769915903952,9.50751093,105.18,105.17,1e-08]
["bitfinex","SOLUSD",1769915904258,11.95313276,105.19,105.17,1e-08]
["bitfinex","SOLUSD",1769915904851,2.44628663,105.18,105.17,1e-08]
["bitfinex","SOLUSD",1769915905438,2.44628663,105.18,105.14,2.45208434]
["bitfinex","SOLUSD",1769915905734,11.95470157,105.17,105.13,2.45208434]
["bitfinex","SOLUSD",1769915905938,9.50841494,105.17,105.14,2.45208434]
["bitfinex","SOLUSD",1769915907043,11.95421256,105.18,105.14,2.45208434]
["bitfinex","SOLUSD",1769915907244,11.95329222,105.19,105.14,2.45208434]
["bitfinex","SOLUSD",1769915907443,9.50700559,105.19,105.15,2.45208434]
["bitfinex","SOLUSD",1769915907642,9.50700559,105.19,105.16,2.45208434]
["bitfinex","SOLUSD",1769915907846,11.95240963,105.2,105.16,2.45208434]
["bitfinex","SOLUSD",1769915908536,11.95147719,105.21,105.16,2.45208434]
["bitfinex","SOLUSD",1769915908740,50.17918402,105.23,105.17,2.45208434]
["bitfinex","SOLUSD",1769915908741,38.36941404,105.23,105.17,2.45208434]
["bitfinex","SOLUSD",1769915909038,35.92312741,105.23,105.18,2.45208434]
["bitfinex","SOLUSD",1769915909245,9.50312741,105.23,105.19,2.45208434]
["bitfinex","SOLUSD",1769915909951,2.44628663,105.22,105.19,2.45208434]
["bitfinex","SOLUSD",1769915912136,2.44628663,105.21,105.16,2.45208434]
["bitfinex","SOLUSD",1769915912637,2.44628663,105.21,105.15,2.45208434]
["bitfinex","SOLUSD",1769915912844,2.44628663,105.2,105.15,2.45208434]
["bitfinex","SOLUSD",1769915913458,2.44628663,105.2,105.14,2.45208434]
["bitfinex","SOLUSD",1769915913664,2.44628663,105.2,105.13,2.45208434]
["bitfinex","SOLUSD",1769915914343,2.44628663,105.18,105.13,2.45208434]
["bitfinex","SOLUSD",1769915914848,35.71941144,105.19,105.14,2.45208434]
["bitfinex","SOLUSD",1769915915067,9.50607278,105.2,105.15,2.45208434]
["bitfinex","SOLUSD",1769915915574,35.71661796,105.2,105.15,2.45208434]
["bitfinex","SOLUSD",1769915915865,2.44628663,105.19,105.15,2.45208434]
["bitfinex","SOLUSD",1769915916249,9.50751093,105.18,105.15,2.45208434]
["bitfinex","SOLUSD",1769915916651,11.95334613,105.19,105.15,2.45208434]
["bitfinex","SOLUSD",1769915917048,2.51366745,105.18,105.15,2.45208434]
["bitfinex","SOLUSD",1769915918466,12.0218659,105.18,105.15,2.45208434]
["bitfinex","SOLUSD",1769915918668,2.51366745,105.17,105.12,2.43101444]
["bitfinex","SOLUSD",1769915918854,35.79064323,105.18,105.13,2.43101444]
["bitfinex","SOLUSD",1769915919062,12.0218659,105.18,105.15,2.43101444]
["bitfinex","SOLUSD",1769915920867,9.50570342,105.2,105.16,2.43101444]
["bitfinex","SOLUSD",1769915921054,12.01937087,105.2,105.15,8.941059]
["bitfinex","SOLUSD",1769915921256,12.01937087,105.2,105.15,12.42188535]
["bitfinex","SOLUSD",1769915921457,9.50522466,105.21,105.16,3.48082635]
["bitfinex","SOLUSD",1769915921659,12.0169916,105.23,105.15,32.71661772]
["bitfinex","SOLUSD",1769915921861,12.0169916,105.23,105.17,9.3158564]
["bitfinex","SOLUSD",1769915922370,2.51366745,105.22,105.15,42.03247412]
["bitfinex","SOLUSD",1769915923074,2.56547473,105.21,105.16,2.40402552]
["bitfinex","SOLUSD",1769915924267,12.07015515,105.22,105.18,2.40402552]
["bitfinex","SOLUSD",1769915927073,12.07015515,105.22,105.19,2.40402552]
["bitfinex","SOLUSD",1769915929783,2.56547473,105.21,105.18,61.2]
["bitfinex","SOLUSD",1769915929984,2.56547473,105.21,105.18,63.60402552]
["bitfinex","SOLUSD",1769915930182,9.50468042,105.22,105.18,63.60402552]
["bitfinex","SOLUSD",1769915930382,12.07015515,105.22,105.19,2.40402552]
["bitfinex","SOLUSD",1769915933783,2.56547473,105.22,105.19,11.91027873]
["bitfinex","SOLUSD",1769915933974,9.50339775,105.23,105.2,2.40402552]
["bitfinex","SOLUSD",1769915935087,2.56547473,105.23,105.2,2.40402552]
["bitfinex","SOLUSD",1769915935967,2.56547473,105.23,105.2,11.90971291]
["bitfinex","SOLUSD",1769915937470,12.06847308,105.23,105.2,2.40402552]
["bitfinex","SOLUSD",1769915937883,12.06796378,105.24,105.2,2.40402552]
["bitfinex","SOLUSD",1769915938080,12.06796378,105.24,105.2,11.90959843]
["bitfinex","SOLUSD",1769915938292,12.06796378,105.24,105.2,2.40402552]
["bitfinex","SOLUSD",1769915938293,2.56547473,105.23,105.2,2.40402552]
["bitfinex","SOLUSD",1769915938681,2.56547473,105.23,105.2,11.90959548]
["bitfinex","SOLUSD",1769915938880,2.56547473,105.23,105.2,2.40402552]
["bitfinex","SOLUSD",1769915939790,2.56547473,105.23,105.2,11.90961106]
["bitfinex","SOLUSD",1769915942506,12.06714012,105.25,105.21,2.40402552]
["bitfinex","SOLUSD",1769915942795,2.56547473,105.24,105.21,2.40402552]
["bitfinex","SOLUSD",1769915944194,12.06714012,105.25,105.21,2.40402552]
["bitfinex","SOLUSD",1769915944877,12.06714012,105.25,105.22,2.40402552]
["bitfinex","SOLUSD",1769915945076,12.06612722,105.26,105.22,2.40402552]
["bitfinex","SOLUSD",1769915945489,2.56547473,105.25,105.22,2.40402552]
["bitfinex","SOLUSD",1769915948309,2.61491255,105.24,105.2,73.17814657]
["bitfinex","SOLUSD",1769915948804,2.61491255,105.24,105.21,2.472911]
["bitfinex","SOLUSD",1769915953108,2.61491255,105.24,105.21,11.97754689]
["bitfinex","SOLUSD",1769915953304,12.11556101,105.26,105.22,2.472911]
["bitfinex","SOLUSD",1769915954007,2.61491255,105.25,105.22,2.472911]
["bitfinex","SOLUSD",1769915954815,2.61491255,105.25,105.21,11.97754689]
["bitfinex","SOLUSD",1769915955300,2.61491255,105.25,105.22,2.472911]
["bitfinex","SOLUSD",1769915957709,2.61491255,105.25,105.23,2.472911]
["bitfinex","SOLUSD",1769915960919,2.61491255,105.25,105.22,73.17652338]
["bitfinex","SOLUSD",1769915963705,2.61491255,105.25,105.22,63.672911]
["bitfinex","SOLUSD",1769915964625,12.11611009,105.25,105.22,63.672911]
["bitfinex","SOLUSD",1769915965036,12.11611009,105.25,105.22,61.2]
["bitfinex","SOLUSD",1769915965211,12.11611009,105.25,105.22,63.672911]
["bitfinex","SOLUSD",1769915965413,2.61491255,105.25,105.22,73.17679289]
["bitfinex","SOLUSD",1769915966326,2.61491255,105.25,105.22,63.672911]
["bitfinex","SOLUSD",1769915969216,12.11625686,105.25,105.22,63.672911]
["bitfinex","SOLUSD",1769915971529,2.61491255,105.24,105.22,63.672911]
["bitfinex","SOLUSD",1769915971732,12.11625686,105.25,105.22,63.672911]
["bitfinex","SOLUSD",1769915972126,2.61491255,105.24,105.22,61.2]
["bitfinex","SOLUSD",1769915973125,12.11730148,105.24,105.22,61.2]
["bitfinex","SOLUSD",1769915974430,2.61491255,105.23,105.22,61.2]
["bitfinex","SOLUSD",1769915974635,2.61491255,105.23,105.21,63.672911]
["bitfinex","SOLUSD",1769915975136,2.61491255,105.23,105.2,3.244627]
["bitfinex","SOLUSD",1769915975821,2.61491255,105.23,105.21,2.472911]
["bitfinex","SOLUSD",1769915976733,2.61491255,105.22,105.2,0.771716]
["bitfinex","SOLUSD",1769915977226,2.61491255,105.22,105.2,3.48394829]
["bitfinex","SOLUSD",1769915977412,12.01149859,105.23,105.2,3.48394829]
["bitfinex","SOLUSD",1769915977730,2.50833555,105.27,105.21,0.52132302]
["bitfinex","SOLUSD",1769915977934,2.50833555,105.27,105.23,0.52132302]
["bitfinex","SOLUSD",1769915978535,2.50833555,105.27,105.24,0.52586702]
["bitfinex","SOLUSD",1769915979039,12.0079029,105.27,105.24,0.52586702]
["bitfinex","SOLUSD",1769915979209,2.50833555,105.26,105.21,10.03015472]
["bitfinex","SOLUSD",1769915979412,2.50833555,105.26,105.2,0.771716]
["bitfinex","SOLUSD",1769915980035,26.4,105.25,105.2,0.771716]
["bitfinex","SOLUSD",1769915980333,2.50833555,105.24,105.2,1e-08]
["bitfinex","SOLUSD",1769915980634,2.50833555,105.22,105.15,10.04045486]
["bitfinex","SOLUSD",1769915982337,2.50833555,105.22,105.14,10.05027572]
["bitfinex","SOLUSD",1769915982514,2.71975793,105.2,105.14,0.53918827]
["bitfinex","SOLUSD",1769915983120,2.71975793,105.2,105.14,10.05003179]
["bitfinex","SOLUSD",1769915983933,2.71975793,105.2,105.14,0.53918827]
["bitfinex","SOLUSD",1769915984135,2.71975793,105.2,105.13,10.04082215]
["bitfinex","SOLUSD",1769915984824,2.71975793,105.18,105.14,0.51079568]
["bitfinex","SOLUSD",1769915986530,2.71975793,105.19,105.15,0.49260379]
["bitfinex","SOLUSD",1769915986919,2.71975793,105.19,105.15,9.98396717]
["bitfinex","SOLUSD",1769915989933,2.71975793,105.19,105.16,0.42190191]
["bitfinex","SOLUSD",1769915990433,2.71975793,105.19,105.15,33.70680694]
["bitfinex","SOLUSD",1769915990631,2.71975793,105.19,105.16,0.40473106]
["bitfinex","SOLUSD",1769915991015,2.71975793,105.2,105.16,0.40473106]
["bitfinex","SOLUSD",1769915992322,2.71975793,105.2,105.16,9.91329767]
["bitfinex","SOLUSD",1769915993130,2.71975793,105.2,105.17,0.37097876]
["bitfinex","SOLUSD",1769915993330,2.71975793,105.2,105.17,9.87921877]
["bitfinex","SOLUSD",1769915996640,2.71975793,105.2,105.16,9.8150884]
["bitfinex","SOLUSD",1769915997142,2.71975793,105.19,105.16,9.8150884]
["bitfinex","SOLUSD",1769915997323,2.71975793,105.19,105.15,71.01555052]
["bitfinex","SOLUSD",1769915997524,2.71975793,105.19,105.15,9.81555052]
["bitfinex","SOLUSD",1769915999340,2.71975793,105.18,105.12,9.78681819]
["bitfinex","SOLUSD",1769916000321,2.71975793,105.18,105.13,0.25880203]
["bitfinex","SOLUSD",1769916000736,2.71975793,105.18,105.13,9.77075195]
["bitfinex","SOLUSD",1769916000941,2.71975793,105.18,105.12,0.24350454]
["bitfinex","SOLUSD",1769916001325,2.71975793,105.16,105.12,9.75624573]
["bitfinex","SOLUSD",1769916001524,2.71975793,105.16,105.11,0.1]
["bitfinex","SOLUSD",1769916003340,9.51022349,105.15,105.11,0.1]
["bitfinex","SOLUSD",1769916003547,2.71975793,105.14,105.11,0.1]
["bitfinex","SOLUSD",1769916003750,12.2293478,105.16,105.12,0.19865826]
["bitfinex","SOLUSD",1769916003952,9.50958987,105.16,105.12,0.19865826]
["bitfinex","SOLUSD",1769916004249,2.71975793,105.15,105.11,0.29865826]
["bitfinex","SOLUSD",1769916004457,2.71975793,105.15,105.11,0.1]
["bitfinex","SOLUSD",1769916004636,2.71975793,105.15,105.11,0.28405158]
["bitfinex","SOLUSD",1769916005250,2.71975793,105.15,105.11,0.1]
["bitfinex","SOLUSD",1769916005452,12.23028602,105.15,105.11,0.28405158]
["bitfinex","SOLUSD",1769916005751,12.23028602,105.15,105.11,9.79752078]
["bitfinex","SOLUSD",1769916005951,2.71975793,105.14,105.11,9.79752078]
["bitfinex","SOLUSD",1769916006650,2.71975793,105.15,105.11,9.79752078]
["bitfinex","SOLUSD",1769916006852,2.71975793,105.15,105.12,0.15533961]
["bitfinex","SOLUSD",1769916008748,2.71975793,105.15,105.12,9.66824854]
["bitfinex","SOLUSD",1769916009253,2.71975793,105.15,105.12,70.71290893]
["bitfinex","SOLUSD",1769916009752,2.49427525,105.18,105.14,3.57493211]
["bitfinex","SOLUSD",1769916009958,2.49427525,105.18,105.15,0.09986803]
["bitfinex","SOLUSD",1769916010346,2.49427525,105.17,105.14,61.2]
["bitfinex","SOLUSD",1769916010663,2.49427525,105.17,105.12,55.24400115]
["bitfinex","SOLUSD",1769916011171,2.49427525,105.17,105.12,64.75678442]
["bitfinex","SOLUSD",1769916012565,9.50931913,105.16,105.12,64.75678442]
["bitfinex","SOLUSD",1769916012763,2.49427525,105.15,105.12,64.75678442]
["bitfinex","SOLUSD",1769916012966,2.49427525,105.15,105.12,9.6126513]
["bitfinex","SOLUSD",1769916015465,2.49427525,105.17,105.13,0.03403786]
["bitfinex","SOLUSD",1769916015770,2.49427525,105.18,105.14,3.49638609]
["bitfinex","SOLUSD",1769916016467,2.49427525,105.18,105.15,0.02132201]
["bitfinex","SOLUSD",1769916017369,2.49427525,105.18,105.15,9.5315455]
["bitfinex","SOLUSD",1769916018974,2.49427525,105.18,105.14,9.51070839]
["bitfinex","SOLUSD",1769916019558,2.49427525,105.17,105.13,9.51203272]
["bitfinex","SOLUSD",1769916020871,2.49427525,105.17,105.13,64.65616584]
["bitfinex","SOLUSD",1769916022261,2.49427525,105.16,105.13,55.14413312]
["bitfinex","SOLUSD",1769916022778,2.49427525,105.16,105.12,9.5125108]
["bitfinex","SOLUSD",1769916023275,2.49427525,105.18,105.13,12.98703481]
["bitfinex","SOLUSD",1769916023471,2.49427525,105.18,105.13,36.76711661]
["bitfinex","SOLUSD",1769916023774,2.49427525,105.18,105.13,33.29205253]
["bitfinex","SOLUSD",1769916024076,2.49427525,105.18,105.13,36.76711661]
["bitfinex","SOLUSD",1769916025475,2.49427525,105.17,105.13,9.51197073]
["bitfinex","SOLUSD",1769916025783,12.00188524,105.18,105.13,9.51197073]
["bitfinex","SOLUSD",1769916026565,2.49427525,105.17,105.12,9.51292935]
["bitfinex","SOLUSD",1769916027684,2.49427525,105.16,105.12,9.51292935]
["bitfinex","SOLUSD",1769916028264,2.49427525,105.16,105.11,55.24413312]
["bitfinex","SOLUSD",1769916028463,2.49427525,105.16,105.11,0.1]
["bitfinex","SOLUSD",1769916029880,2.49427525,105.14,105.11,0.1]
["bitfinex","SOLUSD",1769916031974,2.49427525,105.15,105.11,0.1]
["bitfinex","SOLUSD",1769916032574,2.49427525,105.15,105.11,55.24413312]
["bitfinex","SOLUSD",1769916034185,2.49427525,105.15,105.11,64.75742482]
["bitfinex","SOLUSD",1769916036982,2.49427525,105.15,105.11,68.2388658]
["bitfinex","SOLUSD",1769916037580,2.49427525,105.18,105.13,3.48144098]
["bitfinex","SOLUSD",1769916037890,2.49427525,105.19,105.14,3.48144098]
["bitfinex","SOLUSD",1769916039389,2.49427525,105.19,105.15,9.51022349]
["bitfinex","SOLUSD",1769916044596,12.00026986,105.2,105.15,12.99166447]
["bitfinex","SOLUSD",1769916045090,2.49427525,105.19,105.15,9.51022349]
["bitfinex","SOLUSD",1769916045487,9.50687865,105.19,105.15,9.51022349]
["bitfinex","SOLUSD",1769916045693,2.49427525,105.18,105.14,9.51092217]
["bitfinex","SOLUSD",1769916047190,2.49427525,105.18,105.14,70.71092217]
["bitfinex","SOLUSD",1769916049491,12.00178785,105.18,105.14,70.71092217]
["bitfinex","SOLUSD",1769916050971,2.49427525,105.17,105.14,61.2]
["bitfinex","SOLUSD",1769916051179,2.49427525,105.17,105.11,9.61332115]
["bitfinex","SOLUSD",1769916051895,2.49427525,105.17,105.12,9.51290179]
["bitfinex","SOLUSD",1769916053403,2.49427525,105.15,105.12,9.51290179]
["bitfinex","SOLUSD",1769916053599,2.49427525,105.18,105.13,3.48144098]
["bitfinex","SOLUSD",1769916053790,2.49427525,105.18,105.14,3.48144098]
["bitfinex","SOLUSD",1769916054586,2.49427525,105.18,105.14,64.68144098]
["bitfinex","SOLUSD",1769916054992,2.49427525,105.19,105.15,3.48144098]
["bitfinex","SOLUSD",1769916055185,2.49427525,105.19,105.16,9.50931913]
["bitfinex","SOLUSD",1769916057402,2.49427525,105.19,105.15,9.51022349]
["bitfinex","SOLUSD",1769916058506,2.49427525,105.18,105.14,70.71067655]
["bitfinex","SOLUSD",1769916059111,2.49427525,105.18,105.14,9.51067655]
["bitfinex","SOLUSD",1769916061108,2.49427525,105.18,105.12,51.04612895]
["bitfinex","SOLUSD",1769916061311,2.49427525,105.17,105.11,36.87989022]
["bitfinex","SOLUSD",1769916061606,2.49427525,105.17,105.11,98.07989022]
["bitfinex","SOLUSD",1769916062110,2.49427525,105.17,105.11,94.59844924]
["bitfinex","SOLUSD",1769916063010,12.00303817,105.17,105.11,94.59844924]
["bitfinex","SOLUSD",1769916063206,2.49427525,105.16,105.11,98.07989022]
["bitfinex","SOLUSD",1769916065325,35.76423722,105.2,105.12,3.48144098]
["bitfinex","SOLUSD",1769916065496,2.49427525,105.2,105.15,3.48144098]
["bitfinex","SOLUSD",1769916066607,2.49427525,105.2,105.16,9.50931913]
["bitfinex","SOLUSD",1769916067630,2.49427525,105.21,105.17,3.48144098]
["bitfinex","SOLUSD",1769916067919,2.49427525,105.23,105.18,3.48144098]
["bitfinex","SOLUSD",1769916068817,2.49427525,105.23,105.19,9.50660709]
["bitfinex","SOLUSD",1769916076418,2.49427525,105.22,105.18,61.2]
["bitfinex","SOLUSD",1769916076617,2.49427525,105.22,105.16,84.97167158]
["bitfinex","SOLUSD",1769916076916,2.49427525,105.22,105.17,9.50788644]
["bitfinex","SOLUSD",1769916078510,2.49427525,105.21,105.17,9.50788644]
["bitfinex","SOLUSD",1769916080606,26.42,105.25,105.17,9.50788644]
["bitfinex","SOLUSD",1769916080607,2.49427525,105.24,105.18,3.48144098]
["bitfinex","SOLUSD",1769916081713,2.49427525,105.23,105.19,9.50660709]
["bitfinex","SOLUSD",1769916085324,2.49427525,105.22,105.19,61.2]
["bitfinex","SOLUSD",1769916086023,2.49427525,105.22,105.16,61.2]
["bitfinex","SOLUSD",1769916086621,33.26096108,105.23,105.16,9.50885095]
["bitfinex","SOLUSD",1769916086622,2.49427525,105.2,105.16,9.50885095]
["bitfinex","SOLUSD",1769916086933,2.49427525,105.2,105.14,9.51062965]
["bitfinex","SOLUSD",1769916087112,2.49427525,105.2,105.15,9.51013918]
["bitfinex","SOLUSD",1769916088227,2.49427525,105.18,105.14,9.51112801]
["bitfinex","SOLUSD",1769916089622,2.49427525,105.18,105.13,27.25933537]
["bitfinex","SOLUSD",1769916091036,2.49427525,105.18,105.13,36.77136809]
["bitfinex","SOLUSD",1769916093433,12.00041562,105.2,105.14,3.4799007]
["bitfinex","SOLUSD",1769916093631,2.49427525,105.19,105.14,3.4799007]
["bitfinex","SOLUSD",1769916094139,2.49427525,105.19,105.14,64.6799007]
["bitfinex","SOLUSD",1769916095237,2.49427525,105.19,105.15,9.51022349]
["bitfinex","SOLUSD",1769916096636,2.49427525,105.19,105.15,33.28578221]
["bitfinex","SOLUSD",1769916096819,2.49427525,105.19,105.15,36.76568291]
["bitfinex","SOLUSD",1769916097420,2.49427525,105.2,105.15,97.96568291]
["bitfinex","SOLUSD",1769916114650,2.49427525,105.2,105.15,94.48578221]
["bitfinex","SOLUSD",1769916114836,2.49427525,105.2,105.15,97.96568291]
["bitfinex","SOLUSD",1769916115035,2.49427525,105.2,105.15,94.48578221]
["bitfinex","SOLUSD",1769916115657,2.49427525,105.2,105.15,97.96568291]
["bitfinex","SOLUSD",1769916117553,2.49427525,105.2,105.15,94.48578221]
["bitfinex","SOLUSD",1769916117778,2.49427525,105.2,105.15,97.96568291]
["bitfinex","SOLUSD",1769916118755,2.49427525,105.19,105.15,94.48578221]
["bitfinex","SOLUSD",1769916122062,2.49427525,105.19,105.15,97.96568291]
["bitfinex","SOLUSD",1769916122762,9.5057978,105.2,105.16,3.4799007]
["bitfinex","SOLUSD",1769916122763,2.49427525,105.2,105.16,3.4799007]
["bitfinex","SOLUSD",1769916122963,2.49427525,105.2,105.16,64.6799007]
["bitfinex","SOLUSD",1769916123264,2.49427525,105.2,105.16,61.2]
["bitfinex","SOLUSD",1769916123654,2.49427525,105.2,105.14,9.51069313]
["bitfinex","SOLUSD",1769916124162,2.49427525,105.18,105.14,9.51069313]
["bitfinex","SOLUSD",1769916125375,2.49427525,105.17,105.14,9.51069313]
["bitfinex","SOLUSD",1769916138080,2.49427525,105.17,105.14,70.71069313]
["bitfinex","SOLUSD",1769916142081,2.49427525,105.18,105.14,97.96841387]
["bitfinex","SOLUSD",1769916143580,2.49427525,105.18,105.14,94.48851317]
["bitfinex","SOLUSD",1769916146777,2.49427525,105.18,105.14,97.96841387]
["bitfinex","SOLUSD",1769916146978,2.49427525,105.19,105.14,97.96841387]
["bitfinex","SOLUSD",1769916147178,2.49427525,105.19,105.15,3.4799007]
["bitfinex","SOLUSD",1769916147785,2.49427525,105.2,105.15,64.6799007]
["bitfinex","SOLUSD",1769916148266,2.49427525,105.2,105.16,33.28261696]
["bitfinex","SOLUSD",1769916149389,2.49427525,105.2,105.16,36.76251766]
["bitfinex","SOLUSD",1769916149566,2.49427525,105.2,105.16,33.28261696]
["bitfinex","SOLUSD",1769916151276,2.49427525,105.19,105.16,9.50931913]
["bitfinex","SOLUSD",1769916152878,2.49427525,105.19,105.16,70.70931913]
["bitfinex","SOLUSD",1769916155091,20.55565951,105.22,105.16,70.70931913]
["bitfinex","SOLUSD",1769916155586,20.55565951,105.22,105.16,72.33316294]
["bitfinex","SOLUSD",1769916156417,30.0595561,105.22,105.13,1.62384381]
["bitfinex","SOLUSD",1769916156692,4.69235999,105.21,105.13,1.62384381]
["bitfinex","SOLUSD",1769916157091,2.03833762,105.2,105.13,1.62384381]
["bitfinex","SOLUSD",1769916157267,2.03833762,105.2,105.13,11.13546169]
["bitfinex","SOLUSD",1769916157472,2.03833762,105.18,105.14,1.61921627]
["bitfinex","SOLUSD",1769916160393,11.54668334,105.18,105.14,1.61921627]
["bitfinex","SOLUSD",1769916160594,2.03833762,105.17,105.14,1.61921627]
["bitfinex","SOLUSD",1769916161094,2.03833762,105.17,105.13,11.13505461]
["bitfinex","SOLUSD",1769916161289,2.03833762,105.17,105.11,1.72343673]
["bitfinex","SOLUSD",1769916161591,2.03833762,105.17,105.11,0.1]
["bitfinex","SOLUSD",1769916161788,2.03833762,105.17,105.11,9.61337683]
["bitfinex","SOLUSD",1769916162692,9.50931913,105.16,105.11,11.26895679]
["bitfinex","SOLUSD",1769916163074,2.02454572,105.15,105.11,11.26895679]
["bitfinex","SOLUSD",1769916163693,2.02454572,105.15,105.11,72.46895679]
["bitfinex","SOLUSD",1769916165599,2.02454572,105.14,105.11,72.46895679]
["bitfinex","SOLUSD",1769916166794,2.02454572,105.14,105.11,62.95557996]
["bitfinex","SOLUSD",1769916167598,2.02454572,105.13,105.11,61.3]
["bitfinex","SOLUSD",1769916168202,2.02454572,105.13,105.1,85.20155569]
["bitfinex","SOLUSD",1769916169285,0.43381419,105.11,105.1,85.20155569]
["bitfinex","SOLUSD",1769916169485,0.43381419,105.11,105.1,0.1]
["bitfinex","SOLUSD",1769916169993,0.43381419,105.11,105.08,1.88854002]
["bitfinex","SOLUSD",1769916171295,9.94839249,105.11,105.08,1.88854002]
["bitfinex","SOLUSD",1769916174209,0.49339947,105.1,105.06,11.40658091]
["bitfinex","SOLUSD",1769916174403,0.49339947,105.1,105.07,1.88854002]
["bitfinex","SOLUSD",1769916174603,0.49339947,105.1,105.06,11.40658091]
["bitfinex","SOLUSD",1769916174804,0.49339947,105.1,105.06,1.88854002]
["bitfinex","SOLUSD",1769916175817,9.5145783,105.11,105.07,1.88854002]
["bitfinex","SOLUSD",1769916176189,10.04961227,105.11,105.07,1.88854002]
["bitfinex","SOLUSD",1769916177303,10.04961227,105.11,105.07,11.40557238]
["bitfinex","SOLUSD",1769916177497,0.55549325,105.1,105.07,11.40557238]
["bitfinex","SOLUSD",1769916178013,0.55549325,105.1,105.08,1.88854002]
["bitfinex","SOLUSD",1769916178407,0.57571753,105.12,105.08,1.88854002]
["bitfinex","SOLUSD",1769916178599,60.32968903,105.13,105.08,1.88854002]
["bitfinex","SOLUSD",1769916178915,0.59570952,105.12,105.08,1.88854002]
["bitfinex","SOLUSD",1769916179502,9.51384264,105.11,105.08,1.88854002]
["bitfinex","SOLUSD",1769916179712,10.12931452,105.11,105.08,1.88854002]
["bitfinex","SOLUSD",1769916181422,10.14613527,105.14,105.09,1.88854002]
["bitfinex","SOLUSD",1769916182014,0.65431824,105.13,105.09,53.80848172]
["bitfinex","SOLUSD",1769916182211,0.65431824,105.13,105.1,1.88854002]
["bitfinex","SOLUSD",1769916182514,10.16670621,105.13,105.1,1.88854002]
["bitfinex","SOLUSD",1769916189120,0.80103151,105.12,105.07,11.62603593]
["bitfinex","SOLUSD",1769916189420,0.80103151,105.12,105.08,2.10901638]
["bitfinex","SOLUSD",1769916191313,0.83563969,105.11,105.08,2.10901638]
["bitfinex","SOLUSD",1769916192197,0.83563969,105.11,105.03,2.20901638]
["bitfinex","SOLUSD",1769916192393,4.68743528,105.11,105.03,2.20901638]
["bitfinex","SOLUSD",1769916192702,0.85264622,105.1,105.03,2.20901638]
["bitfinex","SOLUSD",1769916193220,0.86945741,105.08,105.03,2.20901638]
["bitfinex","SOLUSD",1769916193425,0.86945741,105.08,105.04,2.10901638]
["bitfinex","SOLUSD",1769916194115,10.40172875,105.09,105.04,2.10901638]
["bitfinex","SOLUSD",1769916194828,0.90250273,105.08,105.04,2.10901638]
["bitfinex","SOLUSD",1769916195506,10.41940668,105.08,105.04,2.10901638]
["bitfinex","SOLUSD",1769916196515,0.91874127,105.07,105.03,0.1]
["bitfinex","SOLUSD",1769916196701,0.91874127,105.07,105.01,82.39360284]
["bitfinex","SOLUSD",1769916197098,0.91874127,105.07,105.02,2.10901638]
["bitfinex","SOLUSD",1769916197821,0.95066095,105.05,105.02,2.10901638]
["bitfinex","SOLUSD",1769916198325,0.95066095,105.05,105.01,80.28458646]
["bitfinex","SOLUSD",1769916198825,0.95066095,105.05,105.01,82.39360284]
["bitfinex","SOLUSD",1769916199208,0.95066095,105.05,105.01,91.91636641]
["bitfinex","SOLUSD",1769916199720,10.47019093,105.05,105.01,91.91636641]
["bitfinex","SOLUSD",1769916199918,0.98185158,105.06,105.02,2.10901638]
["bitfinex","SOLUSD",1769916201926,10.50064651,105.06,105.02,2.10901638]
["bitfinex","SOLUSD",1769916203226,1.02730689,105.05,105.01,80.28458646]
["bitfinex","SOLUSD",1769916203521,1.02730689,105.05,105.0,2.0]
["bitfinex","SOLUSD",1769916204122,1.04211193,105.03,105.0,2.0]
["bitfinex","SOLUSD",1769916204323,10.56229471,105.04,105.01,2.10901638]
["bitfinex","SOLUSD",1769916205406,1.05674693,105.03,104.97,2.53556438]
["bitfinex","SOLUSD",1769916206204,10.59320963,105.02,104.98,2.10901638]
["bitfinex","SOLUSD",1769916206504,10.59246366,105.03,104.98,2.10901638]
["bitfinex","SOLUSD",1769916206904,10.59246366,105.03,104.98,1.60901638]
["bitfinex","SOLUSD",1769916207420,10.59246366,105.03,104.98,5.08692146]
["bitfinex","SOLUSD",1769916207619,10.59246366,105.03,104.98,13.00313106]
["bitfinex","SOLUSD",1769916208211,10.59246366,105.03,104.97,0.426548]
["bitfinex","SOLUSD",1769916208518,10.59246366,105.03,104.97,3.90445308]
["bitfinex","SOLUSD",1769916208917,10.59246366,105.03,104.98,2.10901638]
["bitfinex","SOLUSD",1769916209114,9.52124984,105.03,104.98,2.10901638]
["bitfinex","SOLUSD",1769916209427,11.13487496,105.03,104.99,2.10901638]
["bitfinex","SOLUSD",1769916210525,47.59287539,105.06,105.0,2.10901638]
["bitfinex","SOLUSD",1769916210526,11.16037018,105.05,105.0,2.10901638]
["bitfinex","SOLUSD",1769916210708,11.16037018,105.05,105.01,2.10901638]
["bitfinex","SOLUSD",1769916210709,9.51927653,105.05,105.01,2.10901638]
["bitfinex","SOLUSD",1769916212532,11.17386827,105.05,105.01,2.10901638]
["bitfinex","SOLUSD",1769916214334,11.17386827,105.05,105.02,2.10901638]
["bitfinex","SOLUSD",1769916215730,47.5810445,105.09,105.02,2.10901638]
["bitfinex","SOLUSD",1769916215924,26.46,105.1,105.03,2.46583589]
["bitfinex","SOLUSD",1769916216121,26.46,105.1,105.04,2.46583589]
["bitfinex","SOLUSD",1769916216451,10.95790185,105.14,105.04,2.46583589]
["bitfinex","SOLUSD",1769916216616,37.41790185,105.14,105.05,2.46583589]
["bitfinex","SOLUSD",1769916217215,47.56658756,105.12,105.05,2.46583589]
["bitfinex","SOLUSD",1769916217640,0.11354785,105.11,105.05,2.46583589]
["bitfinex","SOLUSD",1769916218125,0.11354785,105.11,105.06,2.46583589]
["bitfinex","SOLUSD",1769916223037,0.11354785,105.11,105.06,61.2]
["bitfinex","SOLUSD",1769916223231,0.11354785,105.11,105.07,2.54896651]
["bitfinex","SOLUSD",1769916229130,0.11354785,105.11,105.06,63.74896651]
["bitfinex","SOLUSD",1769916229428,0.11354785,105.11,105.07,2.54896651]
["bitfinex","SOLUSD",1769916230432,0.11354785,105.11,105.06,63.74896651]
["bitfinex","SOLUSD",1769916230831,0.11354785,105.11,105.07,2.54896651]
["bitfinex","SOLUSD",1769916238258,0.11354785,105.11,105.05,2.54896651]
["bitfinex","SOLUSD",1769916239461,0.24710871,105.1,105.05,2.54896651]
["bitfinex","SOLUSD",1769916241549,33.56005021,105.09,105.05,2.54896651]
["bitfinex","SOLUSD",1769916243960,33.30478636,105.09,105.05,2.54896651]
["bitfinex","SOLUSD",1769916244646,33.57580596,105.09,105.05,2.54896651]
["bitfinex","SOLUSD",1769916248754,33.30478636,105.09,105.05,2.54896651]
["bitfinex","SOLUSD",1769916249463,33.30478636,105.09,105.06,2.5818786]
["bitfinex","SOLUSD",1769916249762,33.59450389,105.09,105.06,2.5818786]
["bitfinex","SOLUSD",1769916252961,0.30391741,105.09,105.06,2.5818786]
["bitfinex","SOLUSD",1769916255062,9.82013553,105.09,105.06,2.5818786]
["bitfinex","SOLUSD",1769916258657,0.324024,105.1,105.06,2.5818786]
["bitfinex","SOLUSD",1769916261065,0.33042239,105.08,105.05,63.7818786]
["bitfinex","SOLUSD",1769916261371,33.63520875,105.09,105.05,2.5818786]
["bitfinex","SOLUSD",1769916261550,33.30478636,105.09,105.05,2.5818786]
["bitfinex","SOLUSD",1769916261741,0.33356658,105.08,105.05,2.5818786]
["bitfinex","SOLUSD",1769916261945,33.63835294,105.09,105.05,2.5818786]
["bitfinex","SOLUSD",1769916262866,0.33667465,105.08,104.97,0.426548]
["bitfinex","SOLUSD",1769916263072,2.6001773,105.04,104.98,9.52475745]
["bitfinex","SOLUSD",1769916264271,2.6001773,105.02,104.97,0.426548]
["bitfinex","SOLUSD",1769916264659,2.6001773,105.02,104.97,3.91498174]
["bitfinex","SOLUSD",1769916264858,2.6001773,105.02,104.98,2.5818786]
["bitfinex","SOLUSD",1769916265569,12.12126651,105.03,104.98,2.5818786]
["bitfinex","SOLUSD",1769916265759,12.12126651,105.03,104.99,2.5818786]
["bitfinex","SOLUSD",1769916265961,2.6001773,105.03,104.99,2.5818786]
["bitfinex","SOLUSD",1769916266154,12.1206542,105.04,105.0,2.5818786]
["bitfinex","SOLUSD",1769916268758,23.79995409,105.05,105.01,2.5818786]
["bitfinex","SOLUSD",1769916268759,12.1197577,105.05,105.01,2.5818786]
["bitfinex","SOLUSD",1769916269167,12.1197577,105.05,105.02,2.5818786]
["bitfinex","SOLUSD",1769916269482,9.5195804,105.05,105.02,2.5818786]
["bitfinex","SOLUSD",1769916269657,12.1197577,105.05,105.02,2.5818786]
["bitfinex","SOLUSD",1769916271180,38.55874929,105.06,105.03,2.5818786]
["bitfinex","SOLUSD",1769916271367,12.11874929,105.06,105.03,2.5818786]
["bitfinex","SOLUSD",1769916271678,2.6001773,105.07,105.03,2.5818786]
["bitfinex","SOLUSD",1769916273478,9.51837045,105.06,105.03,2.5818786]
["bitfinex","SOLUSD",1769916274674,12.11854775,105.06,105.03,2.5818786]
["bitfinex","SOLUSD",1769916274862,12.11804453,105.07,105.04,2.5818786]
["bitfinex","SOLUSD",1769916275775,38.57610386,105.09,105.05,2.5818786]
["bitfinex","SOLUSD",1769916277478,12.11610386,105.09,105.05,2.5818786]
["bitfinex","SOLUSD",1769916280383,2.43358747,105.11,105.06,2.49823837]
["bitfinex","SOLUSD",1769916280576,11.94690964,105.12,105.08,2.49823837]
["bitfinex","SOLUSD",1769916282176,2.43358747,105.11,105.06,2.49823837]
["bitfinex","SOLUSD",1769916283996,9.51474785,105.1,105.06,2.49823837]
["bitfinex","SOLUSD",1769916284183,11.91356102,105.1,105.06,2.49823837]
["bitfinex","SOLUSD",1769916287598,11.91356102,105.1,105.06,63.69823837]
["bitfinex","SOLUSD",1769916290380,11.91356102,105.1,105.06,61.2]
["bitfinex","SOLUSD",1769916290587,11.91356102,105.1,105.07,2.43248786]
["bitfinex","SOLUSD",1769916291589,2.39881317,105.09,105.06,2.43248786]
["bitfinex","SOLUSD",1769916292488,11.91502645,105.09,105.06,2.43248786]
["bitfinex","SOLUSD",1769916297094,26.18568281,105.1,105.06,2.43248786]
["bitfinex","SOLUSD",1769916298099,35.70043066,105.1,105.06,2.43248786]
["bitfinex","SOLUSD",1769916298593,33.30161749,105.1,105.06,2.43248786]
["bitfinex","SOLUSD",1769916298798,35.70043066,105.1,105.06,2.43248786]
["bitfinex","SOLUSD",1769916299600,2.39881317,105.09,105.06,2.43248786]
["bitfinex","SOLUSD",1769916300299,9.51336562,105.12,105.09,2.43248786]
["bitfinex","SOLUSD",1769916300688,2.39881317,105.11,105.08,63.63248786]
["bitfinex","SOLUSD",1769916301081,11.91217879,105.12,105.09,2.43248786]
["bitfinex","SOLUSD",1769916301298,35.69452277,105.12,105.09,2.43248786]
["bitfinex","SOLUSD",1769916301499,11.91217879,105.12,105.09,2.43248786]
["bitfinex","SOLUSD",1769916303303,11.91102257,105.13,105.1,2.43248786]
["bitfinex","SOLUSD",1769916305697,2.39881317,105.12,105.09,63.63248786]
["bitfinex","SOLUSD",1769916306283,2.39881317,105.12,105.1,2.43248786]
["bitfinex","SOLUSD",1769916306603,2.39881317,105.12,105.09,63.63248786]
["bitfinex","SOLUSD",1769916307712,2.39881317,105.12,105.09,63.47329311]
["bitfinex","SOLUSD",1769916308012,11.91189525,105.12,105.09,63.47329311]
["bitfinex","SOLUSD",1769916308201,11.91189525,105.12,105.1,2.27329311]
["bitfinex","SOLUSD",1769916308584,9.51308208,105.12,105.1,2.27329311]
["bitfinex","SOLUSD",1769916309802,2.29452651,105.11,105.09,61.2]
["bitfinex","SOLUSD",1769916310191,11.8091715,105.11,105.09,61.2]
["bitfinex","SOLUSD",1769916310393,11.8091715,105.11,105.08,2.27329311]
["bitfinex","SOLUSD",1769916311195,9.51464499,105.11,105.08,2.27329311]
["bitfinex","SOLUSD",1769916312904,2.29452651,105.1,105.06,2.27329311]
["bitfinex","SOLUSD",1769916315097,9.51565324,105.09,105.06,2.27329311]
["bitfinex","SOLUSD",1769916316008,2.29452651,105.08,105.04,2.27329311]
["bitfinex","SOLUSD",1769916317110,9.51746454,105.07,105.04,2.27329311]
["bitfinex","SOLUSD",1769916317487,11.81199105,105.07,105.04,2.27329311]
["bitfinex","SOLUSD",1769916318405,11.81199105,105.07,105.03,61.2]
["bitfinex","SOLUSD",1769916318406,2.29452651,105.06,105.02,63.47329311]
["bitfinex","SOLUSD",1769916318615,59.7511259,105.07,105.03,2.27329311]
["bitfinex","SOLUSD",1769916318802,9.51746454,105.07,105.03,2.27329311]
["bitfinex","SOLUSD",1769916320411,9.51746454,105.07,105.04,2.27329311]
["bitfinex","SOLUSD",1769916322795,9.51746454,105.07,105.04,63.47329311]
["bitfinex","SOLUSD",1769916322996,11.81199105,105.07,105.04,63.47329311]
["bitfinex","SOLUSD",1769916323495,11.81199105,105.07,105.04,61.2]
["bitfinex","SOLUSD",1769916323794,11.81199105,105.07,105.05,2.27329311]
["bitfinex","SOLUSD",1769916325098,2.29452651,105.08,105.05,2.27329311]
["bitfinex","SOLUSD",1769916325295,35.60056124,105.09,105.05,2.27329311]
["bitfinex","SOLUSD",1769916326531,9.51565324,105.09,105.06,2.27329311]
["bitfinex","SOLUSD",1769916328418,11.81017975,105.09,105.06,2.27329311]
["bitfinex","SOLUSD",1769916330417,35.59931287,105.09,105.06,2.27329311]
["bitfinex","SOLUSD",1769916330714,2.29452651,105.08,105.04,63.47329311]
["bitfinex","SOLUSD",1769916331308,9.51746454,105.07,105.04,63.47329311]
["bitfinex","SOLUSD",1769916331709,9.51746454,105.07,105.04,61.2]
["bitfinex","SOLUSD",1769916331894,9.51746454,105.07,105.05,2.27329311]
["bitfinex","SOLUSD",1769916335419,11.81199105,105.07,105.05,2.27329311]
["bitfinex","SOLUSD",1769916335804,35.60565241,105.07,105.04,63.47329311]
["bitfinex","SOLUSD",1769916336819,35.60565241,105.07,105.03,2.27329311]
["bitfinex","SOLUSD",1769916336820,2.29452651,105.06,105.03,2.27329311]
["bitfinex","SOLUSD",1769916337009,2.29452651,105.06,105.02,63.47329311]
["bitfinex","SOLUSD",1769916337405,2.29452651,105.06,105.02,61.2]
["bitfinex","SOLUSD",1769916337726,2.29452651,105.06,104.99,2.16620827]
["bitfinex","SOLUSD",1769916338107,2.29452651,105.06,105.0,2.16620827]
["bitfinex","SOLUSD",1769916339207,2.23590598,105.04,105.01,2.16620827]
["bitfinex","SOLUSD",1769916341415,35.55020256,105.06,105.01,2.16620827]
["bitfinex","SOLUSD",1769916341615,35.55020256,105.06,105.02,2.16620827]
["bitfinex","SOLUSD",1769916347133,9.51770872,105.07,105.03,2.25663339]
["bitfinex","SOLUSD",1769916347738,11.8208223,105.07,105.03,2.25663339]
["bitfinex","SOLUSD",1769916352040,11.8208223,105.07,105.03,61.2]
["bitfinex","SOLUSD",1769916352245,11.8208223,105.07,105.04,2.25663339]
["bitfinex","SOLUSD",1769916352442,2.30311358,105.06,105.03,61.2]
["bitfinex","SOLUSD",1769916353335,2.30311358,105.04,105.03,56.45616923]
["bitfinex","SOLUSD",1769916353733,2.30311358,105.04,105.02,2.25663339]
["bitfinex","SOLUSD",1769916355538,11.82398386,105.04,105.0,2.25663339]
["bitfinex","SOLUSD",1769916359070,2.30311358,105.03,105.0,2.25663339]
["bitfinex","SOLUSD",1769916360131,2.30311358,105.03,105.01,2.25663339]
["bitfinex","SOLUSD",1769916360132,9.52150415,105.03,105.01,2.25663339]
["bitfinex","SOLUSD",1769916360445,2.30311358,105.04,105.01,2.25663339]
["bitfinex","SOLUSD",1769916361327,11.82376761,105.04,105.01,2.25663339]
["bitfinex","SOLUSD",1769916362745,2.30311358,105.03,105.01,2.25663339]
["bitfinex","SOLUSD",1769916363442,11.82376761,105.04,105.01,2.25663339]
["bitfinex","SOLUSD",1769916370850,9.52065403,105.04,104.99,16.6399373]
["bitfinex","SOLUSD",1769916371049,2.27083705,105.03,104.98,22.29461366]
["bitfinex","SOLUSD",1769916371229,2.27083705,105.03,104.99,2.16651448]
["bitfinex","SOLUSD",1769916372954,2.27083705,105.01,104.98,2.16651448]
["bitfinex","SOLUSD",1769916374249,9.52380952,105.0,104.98,2.16651448]
["bitfinex","SOLUSD",1769916378351,47.60393142,105.04,104.98,2.16651448]
["bitfinex","SOLUSD",1769916378352,6.79552326,105.07,105.0,2.16651448]
["bitfinex","SOLUSD",1769916378654,9.51774492,105.07,105.03,2.16651448]
["bitfinex","SOLUSD",1769916378955,35.58224333,105.07,105.03,2.16651448]
["bitfinex","SOLUSD",1769916379250,2.27083705,105.06,104.98,33.33943342]
["bitfinex","SOLUSD",1769916379453,2.27083705,105.06,104.99,2.16651448]
["bitfinex","SOLUSD",1769916379634,2.27083705,105.05,104.99,2.16651448]
["bitfinex","SOLUSD",1769916379836,2.27083705,105.03,104.99,2.16651448]
["bitfinex","SOLUSD",1769916382659,9.52199581,105.02,104.99,2.16651448]
["bitfinex","SOLUSD",1769916389451,11.79283286,105.02,104.99,2.16651448]
["bitfinex","SOLUSD",1769916394752,11.79239769,105.03,105.0,2.16651448]
["bitfinex","SOLUSD",1769916394937,11.79239769,105.03,104.99,13.01457974]
["bitfinex","SOLUSD",1769916395137,11.79101983,105.04,104.99,13.01457974]
["bitfinex","SOLUSD",1769916395759,2.27083705,105.03,104.99,13.01457974]
["bitfinex","SOLUSD",1769916396843,2.27083705,105.03,105.0,2.16651448]
["bitfinex","SOLUSD",1769916397454,11.79202389,105.03,105.0,2.16651448]
["bitfinex","SOLUSD",1769916397761,2.27864226,105.02,105.0,2.16651448]
["bitfinex","SOLUSD",1769916398054,2.27864226,105.02,104.99,11.77685988]
["bitfinex","SOLUSD",1769916398260,2.27864226,105.02,104.99,2.25215504]
["bitfinex","SOLUSD",1769916400970,11.7998291,105.03,105.0,2.25215504]
["bitfinex","SOLUSD",1769916401642,2.27864226,105.02,105.0,2.25215504]
["bitfinex","SOLUSD",1769916402163,2.27864226,105.02,104.99,13.01449856]
["bitfinex","SOLUSD",1769916404257,2.27864226,105.02,104.99,13.22125418]
["bitfinex","SOLUSD",1769916407061,2.27864226,105.02,104.99,9.73137928]
["bitfinex","SOLUSD",1769916407260,2.27864226,105.02,104.99,13.22125418]
["bitfinex","SOLUSD",1769916409569,2.27864226,105.02,104.99,9.73137928]
["bitfinex","SOLUSD",1769916409865,2.27864226,105.02,105.0,0.21378126]
["bitfinex","SOLUSD",1769916410060,2.27864226,105.02,104.99,13.22827982]
["bitfinex","SOLUSD",1769916415256,2.27207232,105.03,105.0,0.22215709]
["bitfinex","SOLUSD",1769916415456,2.27207232,105.03,104.99,13.01449856]
["bitfinex","SOLUSD",1769916416556,2.29877562,105.02,104.99,13.01449856]
["bitfinex","SOLUSD",1769916419369,11.81805215,105.05,104.99,36.82629015]
["bitfinex","SOLUSD",1769916419573,2.29877562,105.06,105.02,3.4898749]
["bitfinex","SOLUSD",1769916422277,2.29877562,105.07,105.03,13.01096411]
["bitfinex","SOLUSD",1769916422977,2.29877562,105.07,104.99,54.73917128]
["bitfinex","SOLUSD",1769916423160,2.29877562,105.07,105.02,3.4898749]
["bitfinex","SOLUSD",1769916424374,2.29877562,105.06,105.02,13.01156418]
["bitfinex","SOLUSD",1769916424777,2.29877562,105.06,105.02,13.03399598]
["bitfinex","SOLUSD",1769916425078,2.29877562,105.06,105.03,0.0224318]
["bitfinex","SOLUSD",1769916425487,2.29877562,105.06,105.04,0.0224318]
["bitfinex","SOLUSD",1769916426085,2.29877562,105.07,105.04,0.0224318]
["bitfinex","SOLUSD",1769916427500,2.29877562,105.07,105.03,13.04119204]
["bitfinex","SOLUSD",1769916427886,2.29877562,105.07,105.04,0.0334634]
["bitfinex","SOLUSD",1769916430866,2.29877562,105.07,105.03,20.16743596]
["bitfinex","SOLUSD",1769916431068,2.29877562,105.07,105.04,0.04140894]
["bitfinex","SOLUSD",1769916447896,2.29877562,105.07,105.03,40.52045901]
["bitfinex","SOLUSD",1769916448095,2.29877562,105.07,105.04,0.08158386]
["bitfinex","SOLUSD",1769916450104,2.29877562,105.07,105.03,40.43887515]
["bitfinex","SOLUSD",1769916450313,2.29877562,105.07,105.03,40.5246875]
["bitfinex","SOLUSD",1769916450614,2.29877562,105.07,105.04,0.08581235]
["bitfinex","SOLUSD",1769916457098,2.31868444,105.08,105.05,0.10178231]
["bitfinex","SOLUSD",1769916458399,2.31868444,105.08,105.05,9.62105884]
["bitfinex","SOLUSD",1769916460823,2.31868444,105.08,105.05,9.51927653]
["bitfinex","SOLUSD",1769916461125,2.31868444,105.08,105.05,9.62850711]
["bitfinex","SOLUSD",1769916464027,2.31868444,105.08,105.06,0.11634249]
["bitfinex","SOLUSD",1769916470430,2.31868444,105.08,105.05,7.11558809]
["bitfinex","SOLUSD",1769916470905,2.31868444,105.08,105.05,16.63482463]
["bitfinex","SOLUSD",1769916472928,2.29877562,105.1,105.07,0.13119208]
["bitfinex","SOLUSD",1769916473225,2.29877562,105.1,105.06,0.13119208]
["bitfinex","SOLUSD",1769916474508,2.29877562,105.1,105.07,9.65021327]
["bitfinex","SOLUSD",1769916475210,2.29877562,105.11,105.08,0.13428751]
["bitfinex","SOLUSD",1769916475620,2.29877562,105.11,105.07,9.65327315]
["bitfinex","SOLUSD",1769916475926,2.29877562,105.11,105.08,0.13580861]
["bitfinex","SOLUSD",1769916477637,2.29877562,105.11,105.08,9.65229828]
["bitfinex","SOLUSD",1769916478735,2.29877562,105.11,105.05,9.51920071]
["bitfinex","SOLUSD",1769916478736,2.29877562,105.1,105.05,9.51920071]
["bitfinex","SOLUSD",1769916479545,2.29877562,105.1,105.05,9.6594686]
["bitfinex","SOLUSD",1769916480942,9.51536632,105.1,105.05,13.14553288]
["bitfinex","SOLUSD",1769916481146,2.29877562,105.09,105.05,13.14553288]
["bitfinex","SOLUSD",1769916481525,2.29877562,105.09,104.98,2.25084353]
["bitfinex","SOLUSD",1769916481849,2.24294781,105.07,104.99,2.25084353]
["bitfinex","SOLUSD",1769916482029,2.24294781,105.07,104.99,11.77534266]
["bitfinex","SOLUSD",1769916482230,2.24294781,105.05,104.99,11.77534266]
["bitfinex","SOLUSD",1769916482541,5.95568634,105.05,104.99,11.77534266]
["bitfinex","SOLUSD",1769916482842,2.24294781,105.04,104.99,11.77534266]
["bitfinex","SOLUSD",1769916483141,2.24294781,105.02,104.99,11.77534266]
["bitfinex","SOLUSD",1769916484145,2.24294781,105.02,104.99,2.25084353]
["bitfinex","SOLUSD",1769916485650,2.24294781,105.02,104.99,11.77554979]
["bitfinex","SOLUSD",1769916487148,9.5186386,105.06,105.01,5.73690781]
["bitfinex","SOLUSD",1769916487336,9.5186386,105.06,105.02,2.33589694]
["bitfinex","SOLUSD",1769916488253,33.30478636,105.09,105.02,2.33589694]
["bitfinex","SOLUSD",1769916488655,33.30478636,105.09,105.02,11.85787715]
["bitfinex","SOLUSD",1769916489053,2.25665609,105.08,105.02,11.85787715]
["bitfinex","SOLUSD",1769916490953,2.25665609,105.06,105.02,11.85787715]
["bitfinex","SOLUSD",1769916491461,2.25665609,105.06,105.03,2.33589694]
["bitfinex","SOLUSD",1769916494773,2.25665609,105.06,105.02,11.85787715]
["bitfinex","SOLUSD",1769916495742,2.25665609,105.06,105.02,22.45952952]
["bitfinex","SOLUSD",1769916498551,2.25665609,105.06,105.03,2.33589694]
["bitfinex","SOLUSD",1769916501681,2.25665609,105.06,105.03,9.45148503]
["bitfinex","SOLUSD",1769916504178,11.77383362,105.08,105.04,2.33589694]
["bitfinex","SOLUSD",1769916504358,2.25665609,105.07,105.04,5.82196122]
["bitfinex","SOLUSD",1769916505479,2.25665609,105.07,105.04,15.34176887]
["bitfinex","SOLUSD",1769916506069,9.51598802,105.09,105.05,2.33589694]
["bitfinex","SOLUSD",1769916506261,2.25665609,105.08,105.06,2.33589694]
["bitfinex","SOLUSD",1769916506455,2.25665609,105.08,105.05,10.60165237]
["bitfinex","SOLUSD",1769916506968,2.25665609,105.08,105.05,3.48606428]
["bitfinex","SOLUSD",1769916507362,2.25665609,105.08,105.06,9.51837045]
["bitfinex","SOLUSD",1769916512177,2.25665609,105.09,105.06,11.28640159]
["bitfinex","SOLUSD",1769916512479,2.25665609,105.1,105.07,1.76803114]
["bitfinex","SOLUSD",1769916513382,2.25665609,105.1,105.07,11.28543745]
["bitfinex","SOLUSD",1769916513972,2.25665609,105.1,105.07,14.77150173]
["bitfinex","SOLUSD",1769916515582,2.25665609,105.1,105.07,11.28543745]
["bitfinex","SOLUSD",1769916516565,2.25665609,105.1,105.07,14.76968998]
["bitfinex","SOLUSD",1769916521191,2.25665609,105.1,105.07,9.51740631]
["bitfinex","SOLUSD",1769916521372,2.59066384,105.09,105.06,11.40312948]
["bitfinex","SOLUSD",1769916521573,2.59066384,105.09,105.06,1.88518697]
["bitfinex","SOLUSD",1769916522291,2.59066384,105.09,105.06,7.11558809]
["bitfinex","SOLUSD",1769916523390,2.59066384,105.09,105.06,9.03336277]
["bitfinex","SOLUSD",1769916526790,2.59066384,105.09,105.06,7.11558809]
["bitfinex","SOLUSD",1769916533897,2.59066384,105.09,105.06,9.14363738]
["bitfinex","SOLUSD",1769916538085,2.59066384,105.09,105.06,2.02804929]
["bitfinex","SOLUSD",1769916545806,2.59066384,105.09,105.07,2.13339629]
["bitfinex","SOLUSD",1769916545996,2.59066384,105.09,105.06,11.65170988]
["bitfinex","SOLUSD",1769916546510,9.5149298,105.1,105.06,9.51831359]
["bitfinex","SOLUSD",1769916546737,2.61916189,105.1,105.07,2.13339629]
["bitfinex","SOLUSD",1769916547810,2.61916189,105.1,105.07,11.65059071]
["bitfinex","SOLUSD",1769916548104,2.61916189,105.1,105.08,2.15752908]
["bitfinex","SOLUSD",1769916548302,2.52887712,105.11,105.08,2.15752908]
["bitfinex","SOLUSD",1769916549122,2.52887712,105.12,105.09,2.16538926]
["bitfinex","SOLUSD",1769916549319,2.52887712,105.12,105.1,2.16538926]
["bitfinex","SOLUSD",1769916550414,2.52887712,105.12,105.09,11.68803895]
["bitfinex","SOLUSD",1769916552105,2.52887712,105.12,105.09,9.51487979]
["bitfinex","SOLUSD",1769916552299,2.52887712,105.12,105.1,2.18843225]
["bitfinex","SOLUSD",1769916552502,2.52887712,105.12,105.09,11.70331204]
["bitfinex","SOLUSD",1769916554402,2.52887712,105.12,105.09,18.81890013]
["bitfinex","SOLUSD",1769916555015,2.52887712,105.12,105.09,7.11558809]
["bitfinex","SOLUSD",1769916555215,9.51350403,105.12,105.09,7.11558809]
["bitfinex","SOLUSD",1769916555526,2.52887712,105.11,105.09,7.11558809]
["bitfinex","SOLUSD",1769916555823,2.52887712,105.11,105.07,2.21793989]
["bitfinex","SOLUSD",1769916556406,2.52887712,105.11,105.07,9.51740822]
["bitfinex","SOLUSD",1769916556610,2.52887712,105.11,105.08,2.21793989]
["bitfinex","SOLUSD",1769916557410,2.52887712,105.11,105.08,5.70219242]
["bitfinex","SOLUSD",1769916557603,2.52887712,105.11,105.09,2.22510619]
["bitfinex","SOLUSD",1769916558813,9.51350403,105.12,105.09,2.22510619]
["bitfinex","SOLUSD",1769916559002,2.52887712,105.12,105.09,5.70935872]
["bitfinex","SOLUSD",1769916560408,2.52887712,105.12,105.09,2.22510619]
["bitfinex","SOLUSD",1769916566225,2.52887712,105.12,105.09,8.18751194]
["bitfinex","SOLUSD",1769916566614,2.52887712,105.12,105.09,17.70315887]
["bitfinex","SOLUSD",1769916575427,2.52887712,105.11,105.09,5.96240575]
["bitfinex","SOLUSD",1769916577132,2.66078315,105.1,105.09,5.96240575]
["bitfinex","SOLUSD",1769916577833,2.66078315,105.1,105.08,8.32036997]
["bitfinex","SOLUSD",1769916579033,12.17465221,105.11,105.08,8.32036997]
["bitfinex","SOLUSD",1769916579730,2.66078315,105.1,105.08,8.32036997]
["bitfinex","SOLUSD",1769916580830,2.66078315,105.1,105.08,5.96240575]
["bitfinex","SOLUSD",1769916581027,2.66078315,105.09,105.05,2.65126244]
["bitfinex","SOLUSD",1769916584248,9.51639323,105.09,105.05,2.65126244]
["bitfinex","SOLUSD",1769916584530,2.78445759,105.08,105.05,2.65126244]
["bitfinex","SOLUSD",1769916589430,2.78445759,105.07,105.04,2.79985789]
["bitfinex","SOLUSD",1769916589642,2.78445759,105.07,105.02,2.79985789]
["bitfinex","SOLUSD",1769916589827,2.78445759,105.07,105.01,2.79985789]
["bitfinex","SOLUSD",1769916591322,2.78445759,105.05,105.01,2.79985789]
["bitfinex","SOLUSD",1769916593346,12.30419399,105.05,105.01,2.79985789]
["bitfinex","SOLUSD",1769916593535,2.78445759,105.04,105.01,2.79985789]
["bitfinex","SOLUSD",1769916598352,2.78445759,105.04,105.01,5.90628968]
["bitfinex","SOLUSD",1769916600649,9.51879213,105.06,105.03,2.79985789]
["bitfinex","SOLUSD",1769916600954,2.78445759,105.06,105.03,2.79985789]
["bitfinex","SOLUSD",1769916603442,9.51878299,105.06,105.03,2.79985789]
["bitfinex","SOLUSD",1769916603833,2.78445759,105.06,105.03,2.79985789]
["bitfinex","SOLUSD",1769916604349,2.78445759,105.06,105.04,2.79985789]
["bitfinex","SOLUSD",1769916606349,2.78445759,105.06,105.03,5.90628968]
["bitfinex","SOLUSD",1769916606559,12.30284228,105.06,105.03,5.90628968]
["bitfinex","SOLUSD",1769916606735,12.30284228,105.06,105.04,2.79985789]
["bitfinex","SOLUSD",1769916607835,2.87169402,105.05,105.03,3.10643179]
["bitfinex","SOLUSD",1769916608752,2.87169402,105.05,105.03,5.81134057]
["bitfinex","SOLUSD",1769916609150,12.39007871,105.06,105.03,5.81134057]
["bitfinex","SOLUSD",1769916610054,12.39007871,105.06,105.03,2.70490878]
["bitfinex","SOLUSD",1769916610354,2.87169402,105.05,105.03,2.70490878]
["bitfinex","SOLUSD",1769916610666,2.87169402,105.06,105.03,2.70490878]
["bitfinex","SOLUSD",1769916610842,2.87169402,105.06,105.04,2.70490878]
["bitfinex","SOLUSD",1769916611233,2.87169402,105.07,105.04,2.70490878]
["bitfinex","SOLUSD",1769916611847,2.87169402,105.06,105.03,2.70490878]
["bitfinex","SOLUSD",1769916612347,2.87169402,105.06,105.03,12.2258839]
["bitfinex","SOLUSD",1769916614456,12.38970357,105.07,105.04,2.70490878]
["bitfinex","SOLUSD",1769916614758,12.38863824,105.08,105.04,2.70490878]
["bitfinex","SOLUSD",1769916615143,2.87169402,105.07,105.04,2.70490878]
["bitfinex","SOLUSD",1769916615860,2.87169402,105.08,105.05,2.70490878]
["bitfinex","SOLUSD",1769916617656,2.87169402,105.09,105.06,2.70490878]
["bitfinex","SOLUSD",1769916617855,2.87169402,105.09,105.06,5.81134057]
["bitfinex","SOLUSD",1769916618043,12.38745497,105.09,105.06,3.10643179]
["bitfinex","SOLUSD",1769916618245,12.38745497,105.09,105.06,5.81134057]
["bitfinex","SOLUSD",1769916620468,12.38745497,105.09,105.07,2.70490878]
["bitfinex","SOLUSD",1769916622670,9.51576095,105.09,105.07,2.70490878]
["bitfinex","SOLUSD",1769916622862,12.38745497,105.09,105.07,2.70490878]
["bitfinex","SOLUSD",1769916624662,2.87169402,105.09,105.06,5.81134057]
["bitfinex","SOLUSD",1769916624870,2.87169402,105.1,105.07,2.70490878]
["bitfinex","SOLUSD",1769916625066,2.87169402,105.1,105.07,12.22233049]
["bitfinex","SOLUSD",1769916625773,2.87169402,105.09,105.06,12.2228103]
["bitfinex","SOLUSD",1769916626068,2.87169402,105.09,105.05,5.81134057]
["bitfinex","SOLUSD",1769916627048,2.87169402,105.07,105.05,5.81134057]
["bitfinex","SOLUSD",1769916629158,12.3896639,105.07,105.05,5.81134057]
["bitfinex","SOLUSD",1769916629470,12.3896639,105.07,105.05,3.10643179]
["bitfinex","SOLUSD",1769916630380,9.51796988,105.07,105.05,5.81134057]
["bitfinex","SOLUSD",1769916630562,12.38860121,105.08,105.05,2.70490878]
["bitfinex","SOLUSD",1769916630760,2.87169402,105.07,105.05,2.70490878]
["bitfinex","SOLUSD",1769916633877,23.78988316,105.09,105.05,2.70490878]
["bitfinex","SOLUSD",1769916633878,12.38780794,105.09,105.05,2.70490878]
["bitfinex","SOLUSD",1769916634551,2.87169402,105.08,105.05,2.70490878]
["bitfinex","SOLUSD",1769916635578,2.87169402,105.08,105.06,2.70490878]
["bitfinex","SOLUSD",1769916636475,2.87169402,105.09,105.06,2.70490878]
["bitfinex","SOLUSD",1769916638580,2.77745706,105.08,105.06,2.70490878]
["bitfinex","SOLUSD",1769916639158,2.77745706,105.08,105.01,47.61289039]
["bitfinex","SOLUSD",1769916639159,2.77745706,105.08,105.03,3.06186797]
["bitfinex","SOLUSD",1769916639671,2.77745706,105.08,105.03,12.58223738]
["bitfinex","SOLUSD",1769916639886,2.77745706,105.08,105.04,3.06186797]
["bitfinex","SOLUSD",1769916640676,2.77745706,105.07,105.04,3.06186797]
["bitfinex","SOLUSD",1769916642563,2.77745706,105.07,105.04,12.58202009]
["bitfinex","SOLUSD",1769916642965,2.77745706,105.07,105.05,2.8330445]
["bitfinex","SOLUSD",1769916643469,9.51739076,105.08,105.05,2.8330445]
["bitfinex","SOLUSD",1769916643664,2.91245196,105.07,105.05,2.8330445]
["bitfinex","SOLUSD",1769916644083,2.91245196,105.07,105.04,12.35319662]
["bitfinex","SOLUSD",1769916644685,2.91245196,105.07,105.04,2.8330445]
["bitfinex","SOLUSD",1769916649293,2.91245196,105.08,105.04,2.8330445]
["bitfinex","SOLUSD",1769916649471,2.91245196,105.08,105.05,2.8330445]
["bitfinex","SOLUSD",1769916649667,23.78913312,105.11,105.07,2.8330445]
["bitfinex","SOLUSD",1769916649872,14.27759091,105.12,105.08,3.48519965]
["bitfinex","SOLUSD",1769916649873,2.91245196,105.12,105.08,3.48519965]
["bitfinex","SOLUSD",1769916650089,2.91245196,105.11,105.07,3.48519965]
["bitfinex","SOLUSD",1769916650292,2.91245196,105.11,105.04,36.80571509]
["bitfinex","SOLUSD",1769916650872,2.91245196,105.11,105.05,3.48519965]
["bitfinex","SOLUSD",1769916651389,2.91245196,105.09,105.05,13.00362039]
["bitfinex","SOLUSD",1769916651766,2.91245196,105.09,105.06,2.8330445]
["bitfinex","SOLUSD",1769916652365,2.91245196,105.09,105.06,12.3513483]
["bitfinex","SOLUSD",1769916653886,2.91245196,105.09,105.06,15.83654795]
["bitfinex","SOLUSD",1769916657190,2.91245196,105.09,105.06,13.00350345]
["bitfinex","SOLUSD",1769916657396,2.91245196,105.09,105.07,12.35048231]
["bitfinex","SOLUSD",1769916657877,2.91245196,105.09,105.07,15.83568196]
["bitfinex","SOLUSD",1769916658700,23.78234398,105.12,105.07,15.83568196]
["bitfinex","SOLUSD",1769916658990,2.91245196,105.11,105.08,6.31824415]
["bitfinex","SOLUSD",1769916659322,2.91245196,105.11,105.07,18.94211375]
["bitfinex","SOLUSD",1769916660298,2.91245196,105.11,105.08,2.8330445]
["bitfinex","SOLUSD",1769916661398,2.91245196,105.11,105.07,18.94211375]
["bitfinex","SOLUSD",1769916661596,2.91245196,105.1,105.06,9.51792104]
["bitfinex","SOLUSD",1769916661788,2.91245196,105.1,105.06,12.35096554]
["bitfinex","SOLUSD",1769916661992,2.91245196,105.1,105.06,15.83616519]
["bitfinex","SOLUSD",1769916663694,2.91245196,105.1,105.07,12.35041142]
["bitfinex","SOLUSD",1769916663901,2.91245196,105.1,105.07,15.83561107]
["bitfinex","SOLUSD",1769916667704,2.9828334,105.09,105.06,12.49216264]
["bitfinex","SOLUSD",1769916668007,2.9828334,105.09,105.06,6.59163144]
["bitfinex","SOLUSD",1769916668190,2.9828334,105.09,105.06,9.5654626]
["bitfinex","SOLUSD",1769916668393,2.9828334,105.09,105.06,16.10994696]
["bitfinex","SOLUSD",1769916668713,2.9828334,105.09,105.06,19.08377812]
["bitfinex","SOLUSD",1769916669513,2.9828334,105.08,105.04,15.98200551]
["bitfinex","SOLUSD",1769916670092,2.9828334,105.08,105.02,9.52155094]
["bitfinex","SOLUSD",1769916670305,2.9828334,105.08,105.02,16.03654218]
["bitfinex","SOLUSD",1769916670801,2.9828334,105.08,105.02,12.55134253]
["bitfinex","SOLUSD",1769916671905,59.7449478,105.09,105.01,27.29124515]
["bitfinex","SOLUSD",1769916671906,2.9828334,105.06,105.01,16.03755334]
["bitfinex","SOLUSD",1769916672413,2.9828334,105.06,105.01,3.02979159]
["bitfinex","SOLUSD",1769916674108,2.9828334,105.04,105.01,3.02979159]
["bitfinex","SOLUSD",1769916674492,12.50210993,105.05,105.02,6.51499124]
["bitfinex","SOLUSD",1769916674692,2.9828334,105.05,105.03,3.02979159]
["bitfinex","SOLUSD",1769916675112,12.50120464,105.06,105.03,3.02979159]
["bitfinex","SOLUSD",1769916675912,2.9828334,105.05,105.03,3.02979159]
["bitfinex","SOLUSD",1769916677301,2.9828334,105.07,105.04,3.02979159]
["bitfinex","SOLUSD",1769916677503,2.9828334,105.07,105.04,6.51499124]
["bitfinex","SOLUSD",1769916677703,2.9828334,105.07,105.04,3.02979159]
["bitfinex","SOLUSD",1769916679603,2.9828334,105.07,105.05,3.02979159]
["bitfinex","SOLUSD",1769916681110,29.4228334,105.1,105.06,3.02979159]
["bitfinex","SOLUSD",1769916681315,29.4228334,105.1,105.06,2.7256607]
["bitfinex","SOLUSD",1769916681518,2.9828334,105.09,105.06,2.7256607]
["bitfinex","SOLUSD",1769916682219,2.9828334,105.09,105.06,12.24398741]
["bitfinex","SOLUSD",1769916682801,12.4976541,105.1,105.06,9.51832671]
["bitfinex","SOLUSD",1769916683292,12.4976541,105.1,105.07,3.02979159]
["bitfinex","SOLUSD",1769916684222,2.9828334,105.09,105.07,3.02979159]
["bitfinex","SOLUSD",1769916688002,12.49577099,105.12,105.08,3.02979159]
["bitfinex","SOLUSD",1769916688314,2.9828334,105.11,105.08,3.02979159]
["bitfinex","SOLUSD",1769916688918,2.9828334,105.11,105.08,3.48519965]
["bitfinex","SOLUSD",1769916689124,2.9828334,105.12,105.09,3.02979159]
["bitfinex","SOLUSD",1769916690028,38.93495916,105.13,105.1,3.02979159]
["bitfinex","SOLUSD",1769916690412,2.9828334,105.12,105.1,3.02979159]
["bitfinex","SOLUSD",1769916690614,2.9828334,105.12,105.07,3.02979159]
["bitfinex","SOLUSD",1769916691426,2.9828334,105.12,105.07,12.54673743]
["bitfinex","SOLUSD",1769916691626,2.9828334,105.12,105.08,3.02979159]
["bitfinex","SOLUSD",1769916692134,2.9828334,105.1,105.08,3.02979159]
["bitfinex","SOLUSD",1769916692427,2.9828334,105.1,105.07,9.51694584]
["bitfinex","SOLUSD",1769916692428,2.9828334,105.1,105.07,12.54673743]
["bitfinex","SOLUSD",1769916694230,12.49667604,105.11,105.08,3.02979159]
["bitfinex","SOLUSD",1769916694927,2.9828334,105.1,105.08,3.02979159]
["bitfinex","SOLUSD",1769916698325,3.339103,105.11,105.08,12.54627224]
["bitfinex","SOLUSD",1769916700221,3.339103,105.11,105.06,88.47984421]
["bitfinex","SOLUSD",1769916700222,3.339103,105.1,105.07,3.07763081]
["bitfinex","SOLUSD",1769916701233,12.85425772,105.1,105.07,3.07763081]
["bitfinex","SOLUSD",1769916701439,3.339103,105.09,105.07,3.07763081]
["bitfinex","SOLUSD",1769916703234,3.23474839,105.08,105.03,3.11505539]
["bitfinex","SOLUSD",1769916704534,3.23474839,105.06,105.03,3.11505539]
["bitfinex","SOLUSD",1769916706925,3.23474839,105.05,105.03,3.11505539]
["bitfinex","SOLUSD",1769916707726,12.75391427,105.06,105.03,3.11505539]
["bitfinex","SOLUSD",1769916711144,3.23474839,105.05,105.03,3.11505539]
["bitfinex","SOLUSD",1769916712346,3.23474839,105.05,105.02,3.11505539]
["bitfinex","SOLUSD",1769916712546,3.23474839,105.04,105.01,12.63750478]
["bitfinex","SOLUSD",1769916712743,3.23474839,105.04,105.01,3.11505539]
["bitfinex","SOLUSD",1769916714746,3.23474839,105.03,105.0,3.11505539]
["bitfinex","SOLUSD",1769916716438,3.23474839,105.02,104.99,84.89732474]
["bitfinex","SOLUSD",1769916716640,3.23474839,105.02,104.98,0.1]
["bitfinex","SOLUSD",1769916717139,3.23474839,105.02,104.97,0.426548]
["bitfinex","SOLUSD",1769916718456,3.23474839,104.99,104.97,0.426548]
["bitfinex","SOLUSD",1769916718629,3.23474839,104.99,104.96,0.1]
["bitfinex","SOLUSD",1769916720246,3.23474839,104.99,104.94,0.1]
["bitfinex","SOLUSD",1769916720433,3.23474839,104.97,104.94,0.1]
["bitfinex","SOLUSD",1769916722648,3.23474839,104.96,104.94,0.1]
["bitfinex","SOLUSD",1769916724752,12.76271509,104.96,104.94,0.1]
["bitfinex","SOLUSD",1769916728653,3.52278603,104.95,104.94,1e-08]
["bitfinex","SOLUSD",1769916729950,3.52278603,104.94,104.93,1e-08]
["bitfinex","SOLUSD",1769916731257,13.05204084,104.94,104.93,1e-08]
["bitfinex","SOLUSD",1769916732245,9.52925481,104.94,104.93,1e-08]
["bitfinex","SOLUSD",1769916732549,3.52278603,104.94,104.93,1e-08]
["bitfinex","SOLUSD",1769916734261,13.05204084,104.94,104.93,1e-08]
["bitfinex","SOLUSD",1769916736340,3.52278603,104.93,104.9,3.40948952]
["bitfinex","SOLUSD",1769916737153,3.52278603,104.93,104.87,3.40948952]
["bitfinex","SOLUSD",1769916737351,4.961,104.89,104.87,3.40948952]
["bitfinex","SOLUSD",1769916737548,8.48378603,104.89,104.87,3.40948952]
["bitfinex","SOLUSD",1769916738250,4.961,104.89,104.87,3.40948952]
["bitfinex","SOLUSD",1769916739137,14.49485412,104.89,104.87,3.40948952]
["bitfinex","SOLUSD",1769916740439,3.52278603,104.88,104.85,3.40948952]
["bitfinex","SOLUSD",1769916742255,4.961,104.89,104.86,12.94593384]
["bitfinex","SOLUSD",1769916742455,4.961,104.89,104.88,3.40948952]
["bitfinex","SOLUSD",1769916742760,3.52278603,104.91,104.88,3.40948952]
["bitfinex","SOLUSD",1769916743884,6.03362096,104.92,104.88,3.40948952]
["bitfinex","SOLUSD",1769916744056,2.18920441,104.92,104.89,3.48429396]
["bitfinex","SOLUSD",1769916744446,5.81139876,104.92,104.88,9.53394416]
["bitfinex","SOLUSD",1769916744750,3.62219435,104.91,104.87,9.53524565]
["bitfinex","SOLUSD",1769916744953,3.62219435,104.91,104.86,9.53605722]
["bitfinex","SOLUSD",1769916745351,3.62219435,104.91,104.86,13.02035118]
["bitfinex","SOLUSD",1769916745541,3.62219435,104.91,104.86,9.53605722]
["bitfinex","SOLUSD",1769916745737,3.62219435,104.91,104.86,13.02035118]
["bitfinex","SOLUSD",1769916745937,3.62219435,104.91,104.86,9.53605722]
["bitfinex","SOLUSD",1769916746665,3.62219435,104.9,104.86,3.51013352]
["bitfinex","SOLUSD",1769916747251,3.62219435,104.9,104.86,0.02583956]
["bitfinex","SOLUSD",1769916747562,3.62219435,104.9,104.87,0.02583956]
["bitfinex","SOLUSD",1769916747953,13.15517972,104.9,104.86,9.56052873]
["bitfinex","SOLUSD",1769916749050,13.15517972,104.9,104.87,0.02258916]
["bitfinex","SOLUSD",1769916750048,3.62219435,104.9,104.87,0.02258916]
["bitfinex","SOLUSD",1769916751363,3.62219435,104.88,104.83,3.48429396]
["bitfinex","SOLUSD",1769916751564,3.62219435,104.88,104.82,3.58429396]
["bitfinex","SOLUSD",1769916751873,3.62219435,104.88,104.83,3.48429396]
["bitfinex","SOLUSD",1769916752051,3.62219435,104.88,104.83,13.02354452]
["bitfinex","SOLUSD",1769916752449,3.62219435,104.89,104.84,3.48429396]
["bitfinex","SOLUSD",1769916754067,3.62219435,104.89,104.83,23.84813507]
["bitfinex","SOLUSD",1769916754270,3.62219435,104.89,104.84,3.48429396]
["bitfinex","SOLUSD",1769916754774,9.61013324,104.91,104.86,3.48429396]
["bitfinex","SOLUSD",1769916756073,9.61013324,104.91,104.85,3.48429396]
["bitfinex","SOLUSD",1769916756074,3.62219435,104.9,104.85,3.48429396]
["bitfinex","SOLUSD",1769916756261,13.15508784,104.9,104.86,9.53652489]
["bitfinex","SOLUSD",1769916756573,3.62219435,104.89,104.85,9.5370112]
["bitfinex","SOLUSD",1769916756773,3.62219435,104.89,104.83,9.53883753]
["bitfinex","SOLUSD",1769916757164,3.62219435,104.89,104.83,13.02313149]
["bitfinex","SOLUSD",1769916757674,3.62219435,104.89,104.83,9.53883753]
["bitfinex","SOLUSD",1769916758370,3.62219435,104.88,104.83,9.53883753]
["bitfinex","SOLUSD",1769916759769,3.62219435,104.87,104.83,9.53883753]
["bitfinex","SOLUSD",1769916761474,3.62219435,104.87,104.83,3.50002873]
["bitfinex","SOLUSD",1769916761679,3.62219435,104.88,104.84,3.50002873]
["bitfinex","SOLUSD",1769916762173,3.62219435,104.89,104.85,3.50002873]
["bitfinex","SOLUSD",1769916762355,9.57953391,104.9,104.86,3.50002873]
["bitfinex","SOLUSD",1769916762970,5.95733956,104.9,104.87,3.50002873]
["bitfinex","SOLUSD",1769916763369,5.95733956,104.9,104.86,3.50002873]
["bitfinex","SOLUSD",1769916763672,5.95733956,104.9,104.87,9.53561552]
["bitfinex","SOLUSD",1769916765678,9.57953391,104.9,104.87,9.53561552]
["bitfinex","SOLUSD",1769916774985,9.57953391,104.9,104.86,9.53652489]
["bitfinex","SOLUSD",1769916779283,3.62219435,104.89,104.86,9.53652489]
["bitfinex","SOLUSD",1769916779585,9.57953391,104.9,104.86,9.53652489]
["bitfinex","SOLUSD",1769916780085,9.57953391,104.9,104.86,70.73652489]
["bitfinex","SOLUSD",1769916782191,9.57953391,104.9,104.86,74.23655362]
["bitfinex","SOLUSD",1769916782375,5.95733956,104.9,104.88,3.50002873]
["bitfinex","SOLUSD",1769916782580,3.62219435,104.91,104.86,74.23655362]
["bitfinex","SOLUSD",1769916782781,3.62219435,104.91,104.86,70.73652489]
["bitfinex","SOLUSD",1769916783290,9.5323133,104.91,104.86,70.73652489]
["bitfinex","SOLUSD",1769916783484,3.62219435,104.9,104.86,70.73652489]
["bitfinex","SOLUSD",1769916783886,3.62219435,104.9,104.86,74.23655362]
["bitfinex","SOLUSD",1769916784176,3.62219435,104.9,104.86,61.2]
["bitfinex","SOLUSD",1769916784389,3.62219435,104.9,104.83,9.53884235]
["bitfinex","SOLUSD",1769916784580,3.62219435,104.89,104.84,9.53820934]
["bitfinex","SOLUSD",1769916785489,3.62219435,104.87,104.84,9.53820934]
["bitfinex","SOLUSD",1769916790597,3.62219435,104.88,104.84,13.03823807]
["bitfinex","SOLUSD",1769916791694,3.62219435,104.87,104.84,9.53820934]
["bitfinex","SOLUSD",1769916791996,3.62219435,104.87,104.83,33.38639029]
["bitfinex","SOLUSD",1769916792599,3.62219435,104.87,104.84,13.03816786]
["bitfinex","SOLUSD",1769916792801,3.62219435,104.87,104.84,9.53813913]
["bitfinex","SOLUSD",1769916792975,3.62219435,104.89,104.84,9.53813913]
["bitfinex","SOLUSD",1769916793181,3.62219435,104.89,104.84,36.88402821]
["bitfinex","SOLUSD",1769916794598,9.56008626,104.91,104.87,3.50002873]
["bitfinex","SOLUSD",1769916794797,9.56008626,104.91,104.88,3.50002873]
["bitfinex","SOLUSD",1769916794998,5.93789191,104.91,104.88,3.50002873]
["bitfinex","SOLUSD",1769916795196,5.93789191,104.91,104.89,3.50002873]
["bitfinex","SOLUSD",1769916796384,3.75,147.04,104.9,13.0324411]
["bitfinex","SOLUSD",1769916796385,55.29516282,104.97,104.9,13.0324411]
["bitfinex","SOLUSD",1769916796580,9.52743902,104.96,104.91,3.67010761]
["bitfinex","SOLUSD",1769916796802,9.52743902,104.96,104.92,3.50002873]
["bitfinex","SOLUSD",1769916797710,41.96373064,104.97,104.92,3.50002873]
["bitfinex","SOLUSD",1769916798504,3.12841317,104.95,104.9,0.1406978]
["bitfinex","SOLUSD",1769916798694,3.12841317,104.95,104.89,13.17452384]
["bitfinex","SOLUSD",1769916798902,3.12841317,104.95,104.9,0.12625988]
["bitfinex","SOLUSD",1769916799097,3.12841317,104.95,104.9,3.62628861]
["bitfinex","SOLUSD",1769916800586,3.12841317,104.94,104.9,13.15882293]
["bitfinex","SOLUSD",1769916803810,3.12841317,104.94,104.86,9.53616344]
["bitfinex","SOLUSD",1769916803811,3.12841317,104.93,104.86,9.53616344]
["bitfinex","SOLUSD",1769916804112,3.12841317,104.89,104.83,13.09398861]
["bitfinex","SOLUSD",1769916804491,3.12841317,104.89,104.84,3.55506953]
["bitfinex","SOLUSD",1769916804808,3.12841317,104.89,104.82,9.68086545]
["bitfinex","SOLUSD",1769916804989,3.12841317,104.89,104.82,9.6397775]
["bitfinex","SOLUSD",1769916805389,3.12841317,104.89,104.82,13.13980623]
["bitfinex","SOLUSD",1769916805603,3.12841317,104.87,104.82,9.6397775]
["bitfinex","SOLUSD",1769916805809,3.12841317,104.87,104.82,13.13980623]
["bitfinex","SOLUSD",1769916806111,3.12841317,104.87,104.82,0.1]
["bitfinex","SOLUSD",1769916806811,3.12841317,104.87,104.78,23.85832481]
["bitfinex","SOLUSD",1769916807108,3.12841317,104.87,104.77,13.1578189]
["bitfinex","SOLUSD",1769916807490,3.12841317,104.87,104.76,13.37207028]
["bitfinex","SOLUSD",1769916807693,3.12841317,104.85,104.76,0.326548]
["bitfinex","SOLUSD",1769916807907,3.12841317,104.85,104.76,9.87216059]
["bitfinex","SOLUSD",1769916808210,3.12841317,104.85,104.76,13.37218932]
["bitfinex","SOLUSD",1769916809206,33.38420449,104.84,104.76,13.37218932]
["bitfinex","SOLUSD",1769916809426,3.12841317,104.83,104.76,13.37218932]
["bitfinex","SOLUSD",1769916810011,12.66675731,104.84,104.79,3.50002873]
["bitfinex","SOLUSD",1769916810214,3.12841317,104.83,104.79,3.5737199]
["bitfinex","SOLUSD",1769916810709,3.12841317,104.86,104.82,3.56070144]
["bitfinex","SOLUSD",1769916810894,3.12841317,104.86,104.83,3.50002873]
["bitfinex","SOLUSD",1769916811094,3.12841317,104.86,104.82,3.56070144]
["bitfinex","SOLUSD",1769916811515,3.12841317,104.86,104.83,3.50002873]
["bitfinex","SOLUSD",1769916811698,3.12841317,104.86,104.83,9.3748455]
["bitfinex","SOLUSD",1769916813713,3.12841317,104.86,104.83,18.91402885]
["bitfinex","SOLUSD",1769916813918,3.12841317,104.86,104.84,9.3748455]
["bitfinex","SOLUSD",1769916814908,3.12841317,104.86,104.83,18.91402885]
["bitfinex","SOLUSD",1769916815115,3.12841317,104.86,104.83,9.3748455]
["bitfinex","SOLUSD",1769916816111,3.12841317,104.88,104.83,9.3748455]
["bitfinex","SOLUSD",1769916817014,3.12841317,104.86,104.83,9.3748455]
["bitfinex","SOLUSD",1769916817214,3.12841317,104.86,104.82,18.91448047]
["bitfinex","SOLUSD",1769916819219,3.12841317,104.86,104.83,9.3748455]
["bitfinex","SOLUSD",1769916819715,2.99560319,104.87,104.84,9.37244728]
["bitfinex","SOLUSD",1769916820623,2.99560319,104.86,104.83,18.91124834]
["bitfinex","SOLUSD",1769916821101,2.99560319,104.87,104.83,18.91124834]
["bitfinex","SOLUSD",1769916821930,2.99560319,104.87,104.84,9.37244728]
["bitfinex","SOLUSD",1769916822119,2.99560319,104.88,104.86,9.37244728]
["bitfinex","SOLUSD",1769916822620,2.99560319,104.89,104.87,9.37244728]
["bitfinex","SOLUSD",1769916823214,2.99560319,104.91,104.88,9.37244728]
["bitfinex","SOLUSD",1769916823418,2.99560319,104.92,104.89,9.37244728]
["bitfinex","SOLUSD",1769916824009,39.02518568,104.94,104.9,9.37244728]
["bitfinex","SOLUSD",1769916824215,2.99560319,104.93,104.9,9.37244728]
["bitfinex","SOLUSD",1769916824432,2.99560319,104.93,104.89,9.37244728]
["bitfinex","SOLUSD",1769916825024,2.99560319,104.93,104.9,9.37244728]
["bitfinex","SOLUSD",1769916825921,2.99560319,104.93,104.89,18.90586806]
["bitfinex","SOLUSD",1769916826720,2.99560319,104.92,104.87,9.37244728]
["bitfinex","SOLUSD",1769916826900,2.99560319,104.92,104.88,9.37244728]
["bitfinex","SOLUSD",1769916827094,12.52688262,104.92,104.88,9.37244728]
["bitfinex","SOLUSD",1769916827302,2.99560319,104.91,104.88,9.37244728]
["bitfinex","SOLUSD",1769916827928,2.99560319,104.91,104.87,9.37244728]
["bitfinex","SOLUSD",1769916828227,2.99560319,104.91,104.87,18.9080037]
["bitfinex","SOLUSD",1769916829530,2.99560319,104.9,104.87,18.9080037]
["bitfinex","SOLUSD",1769916833633,2.99560319,104.92,104.89,3.49621389]
["bitfinex","SOLUSD",1769916834718,2.99560319,104.92,104.89,13.02976649]
["bitfinex","SOLUSD",1769916836941,2.99560319,104.94,104.9,3.49621389]
["bitfinex","SOLUSD",1769916837115,2.99560319,104.94,104.91,3.49621389]
["bitfinex","SOLUSD",1769916838109,2.99560319,104.94,104.91,64.69621389]
["bitfinex","SOLUSD",1769916839115,2.99560319,104.95,104.92,3.49621389]
["bitfinex","SOLUSD",1769916839726,2.99560319,104.95,104.92,64.69621389]
["bitfinex","SOLUSD",1769916840034,2.99560319,104.96,104.93,3.49621389]
["bitfinex","SOLUSD",1769916840209,5.93684449,104.97,104.93,3.49621389]
["bitfinex","SOLUSD",1769916840416,5.93684449,104.97,104.91,33.36117624]
["bitfinex","SOLUSD",1769916840616,5.93684449,104.97,104.95,3.49621389]
["bitfinex","SOLUSD",1769916840936,8.93244768,104.97,104.94,3.49621389]
["bitfinex","SOLUSD",1769916841139,8.93244768,104.97,104.95,3.49621389]
["bitfinex","SOLUSD",1769916843329,8.93244768,104.97,104.94,13.02498993]
["bitfinex","SOLUSD",1769916843533,8.93244768,104.97,104.95,3.49621389]
["bitfinex","SOLUSD",1769916844328,8.93244768,104.97,104.94,13.02498993]
["bitfinex","SOLUSD",1769916846735,2.99560319,104.96,104.93,13.02591322]
["bitfinex","SOLUSD",1769916847038,2.99560319,104.95,104.92,13.02689645]
["bitfinex","SOLUSD",1769916848117,8.93244768,104.97,104.94,13.02486571]
["bitfinex","SOLUSD",1769916848339,8.93244768,104.97,104.95,3.49621389]
["bitfinex","SOLUSD",1769916851222,5.93684449,104.97,104.95,13.02441336]
["bitfinex","SOLUSD",1769916851427,2.99560319,104.98,104.96,3.49621389]
["bitfinex","SOLUSD",1769916853140,2.99560319,104.98,104.95,13.02441336]
["bitfinex","SOLUSD",1769916853338,2.99560319,104.98,104.95,74.22441336]
["bitfinex","SOLUSD",1769916853542,2.99560319,104.98,104.96,3.49621389]
["bitfinex","SOLUSD",1769916858542,2.99560319,104.97,104.95,61.2]
["bitfinex","SOLUSD",1769916866860,2.99560319,104.97,104.95,60.8683688]
["bitfinex","SOLUSD",1769916869158,3.19560319,104.99,104.95,70.39599619]
["bitfinex","SOLUSD",1769916869342,2.99560319,104.98,104.95,70.39599619]
["bitfinex","SOLUSD",1769916871159,2.99560319,104.97,104.95,60.8683688]
["bitfinex","SOLUSD",1769916873157,2.99560319,104.96,104.95,60.8683688]
["bitfinex","SOLUSD",1769916873357,2.99560319,104.96,104.95,48.54098788]
["bitfinex","SOLUSD",1769916873576,2.99560319,104.96,104.95,48.29575092]
["bitfinex","SOLUSD",1769916874754,9.52562392,104.98,104.95,51.02394017]
["bitfinex","SOLUSD",1769916876442,0.2,104.99,104.95,54.52015406]
["bitfinex","SOLUSD",1769916876443,9.72520808,104.99,104.95,54.52015406]
["bitfinex","SOLUSD",1769916876844,9.72520808,104.99,104.95,49.12015406]
["bitfinex","SOLUSD",1769916877060,9.72520808,104.99,104.95,45.62394017]
["bitfinex","SOLUSD",1769916877955,9.72520808,104.99,104.96,2.72157004]
["bitfinex","SOLUSD",1769916881951,9.72520808,104.99,104.95,49.10951739]
["bitfinex","SOLUSD",1769916882567,9.72520808,104.99,104.96,2.72157004]
["bitfinex","SOLUSD",1769916890357,9.72520808,104.99,104.96,3.49219643]
["bitfinex","SOLUSD",1769916890664,33.53699967,104.99,104.95,45.61732096]
["bitfinex","SOLUSD",1769916891574,33.53699967,104.99,104.95,42.89575092]
["bitfinex","SOLUSD",1769916893170,33.53699967,104.99,104.95,45.61732096]
["bitfinex","SOLUSD",1769916893376,59.99699967,104.99,104.95,45.61732096]
["bitfinex","SOLUSD",1769916894282,33.53699967,104.99,104.94,2.72157004]
["bitfinex","SOLUSD",1769916894468,59.99699967,104.99,104.94,2.72157004]
["bitfinex","SOLUSD",1769916897367,59.99699967,104.99,104.93,2.72157004]
["bitfinex","SOLUSD",1769916897863,59.99699967,104.99,104.9,6.21376647]
["bitfinex","SOLUSD",1769916898062,29.4643335,104.98,104.88,2.72157004]
["bitfinex","SOLUSD",1769916898272,41.9247364,104.98,104.88,12.25618017]
["bitfinex","SOLUSD",1769916898577,3.29710162,104.97,104.89,2.72157004]
["bitfinex","SOLUSD",1769916898958,9.31069333,104.97,104.89,2.72157004]
["bitfinex","SOLUSD",1769916899274,33.34603658,104.96,104.89,2.72157004]
["bitfinex","SOLUSD",1769916899483,59.80603658,104.96,104.89,2.72157004]
["bitfinex","SOLUSD",1769916901577,59.80603658,104.96,104.9,2.72157004]
["bitfinex","SOLUSD",1769916902160,68.37016507,104.96,104.9,2.72157004]
["bitfinex","SOLUSD",1769916903173,41.91016507,104.96,104.9,2.72157004]
["bitfinex","SOLUSD",1769916903381,33.35239184,104.94,104.9,2.72157004]
["bitfinex","SOLUSD",1769916906184,9.52925481,104.94,104.9,2.72157004]
["bitfinex","SOLUSD",1769916908083,33.34964349,104.95,104.9,2.72157004]
["bitfinex","SOLUSD",1769916908283,9.52834683,104.95,104.91,2.72157004]
["bitfinex","SOLUSD",1769916910270,9.52834683,104.95,104.92,2.72157004]
["bitfinex","SOLUSD",1769916914887,33.3492139,104.95,104.9,2.72157004]
["bitfinex","SOLUSD",1769916916490,26.48,104.94,104.9,2.72157004]
["bitfinex","SOLUSD",1769916916866,33.3492139,104.95,104.88,2.72157004]
["bitfinex","SOLUSD",1769916917074,37.16913895,104.94,104.88,2.72157004]
["bitfinex","SOLUSD",1769916917791,59.83557037,104.93,104.88,2.72157004]
["bitfinex","SOLUSD",1769916918189,59.83557037,104.93,104.86,2.72157004]
["bitfinex","SOLUSD",1769916918389,33.35557037,104.93,104.86,2.72157004]
["bitfinex","SOLUSD",1769916918592,37.16913895,104.92,104.86,2.72157004]
["bitfinex","SOLUSD",1769916920378,37.16913895,104.92,104.84,0.1]
["bitfinex","SOLUSD",1769916920379,33.36192927,104.91,104.85,2.72157004]
["bitfinex","SOLUSD",1769916920597,81.02182823,104.91,104.85,2.72157004]
["bitfinex","SOLUSD",1769916920800,91.71096718,104.91,104.85,2.72157004]
["bitfinex","SOLUSD",1769916921301,26.48,104.9,104.85,2.72157004]
["bitfinex","SOLUSD",1769916921694,70.53106822,104.91,104.86,2.72157004]
["bitfinex","SOLUSD",1769916921893,59.84192927,104.91,104.86,2.72157004]
["bitfinex","SOLUSD",1769916925403,26.48,104.92,104.86,2.72157004]
["bitfinex","SOLUSD",1769916926199,33.35557037,104.93,104.86,2.72157004]
["bitfinex","SOLUSD",1769916926401,26.48,104.92,104.86,2.72157004]
["bitfinex","SOLUSD",1769916927096,33.35557037,104.93,104.87,2.72157004]
["bitfinex","SOLUSD",1769916927400,33.35557037,104.93,104.88,2.72157004]
["bitfinex","SOLUSD",1769916927401,59.83557037,104.93,104.88,2.72157004]
["bitfinex","SOLUSD",1769916927601,36.01016296,104.93,104.89,2.72157004]
["bitfinex","SOLUSD",1769916927790,9.52970172,104.94,104.91,2.72157004]
["bitfinex","SOLUSD",1769916929086,9.52970172,104.94,104.88,33.37134307]
["bitfinex","SOLUSD",1769916929087,33.35283875,104.94,104.89,2.72157004]
["bitfinex","SOLUSD",1769916930479,59.83283875,104.94,104.89,2.72157004]
["bitfinex","SOLUSD",1769916930885,59.83283875,104.94,104.9,2.72157004]
["bitfinex","SOLUSD",1769916931407,33.35283875,104.94,104.9,2.72157004]
["bitfinex","SOLUSD",1769916934515,0.94076708,104.93,104.88,9.53429188]
["bitfinex","SOLUSD",1769916936407,9.53107129,104.92,104.89,2.10132571]
["bitfinex","SOLUSD",1769916939613,9.53016296,104.93,104.9,1.70536639]
["bitfinex","SOLUSD",1769916939914,34.15629033,104.93,104.9,1.70536639]
["bitfinex","SOLUSD",1769916941204,34.15629033,104.93,104.87,79.76104028]
["bitfinex","SOLUSD",1769916941610,1.73379943,104.92,104.87,52.4306428]
["bitfinex","SOLUSD",1769916941812,1.73379943,104.92,104.84,46.49283253]
["bitfinex","SOLUSD",1769916942109,1.73379943,104.9,104.84,9.63785899]
["bitfinex","SOLUSD",1769916942310,1.73379943,104.9,104.84,0.1]
["bitfinex","SOLUSD",1769916942502,1.71895073,104.89,104.84,9.6381292]
["bitfinex","SOLUSD",1769916943100,1.71895073,104.89,104.85,1.7010213]
["bitfinex","SOLUSD",1769916943999,9.53470633,104.88,104.85,1.7010213]
["bitfinex","SOLUSD",1769916944714,11.25365706,104.88,104.85,1.7010213]
["bitfinex","SOLUSD",1769916946818,1.71895073,104.88,104.84,1.8010213]
["bitfinex","SOLUSD",1769916948016,11.25443426,104.88,104.84,1.8010213]
["bitfinex","SOLUSD",1769916949320,1.71895073,104.87,104.84,1.8010213]
["bitfinex","SOLUSD",1769916949527,50.31449327,104.89,104.84,1.8010213]
["bitfinex","SOLUSD",1769916949528,11.25306601,104.89,104.85,1.7010213]
["bitfinex","SOLUSD",1769916949732,1.71895073,104.88,104.84,1.8010213]
["bitfinex","SOLUSD",1769916952328,11.25390059,104.88,104.85,1.7010213]
["bitfinex","SOLUSD",1769916952626,11.25307038,104.89,104.85,1.7010213]
["bitfinex","SOLUSD",1769916952836,9.53288846,104.9,104.86,1.7010213]
["bitfinex","SOLUSD",1769916953011,11.25183919,104.9,104.86,1.7010213]
["bitfinex","SOLUSD",1769916954517,11.25183919,104.9,104.86,11.23747516]
["bitfinex","SOLUSD",1769916956113,11.25183919,104.9,104.87,1.7010213]
["bitfinex","SOLUSD",1769916956506,9.53288846,104.9,104.87,1.7010213]
["bitfinex","SOLUSD",1769916958421,11.25108229,104.91,104.88,1.7010213]
["bitfinex","SOLUSD",1769916958821,26.5,104.92,104.88,1.7010213]
["bitfinex","SOLUSD",1769916958822,4.93276622,104.9,104.88,1.7010213]
["bitfinex","SOLUSD",1769916963226,16.18490628,104.9,104.86,11.23744539]
["bitfinex","SOLUSD",1769916963408,1.71895073,104.89,104.86,1.7010213]
["bitfinex","SOLUSD",1769916963808,1.71895073,104.89,104.85,1.7010213]
["bitfinex","SOLUSD",1769916964013,1.71895073,104.89,104.86,1.7010213]
["bitfinex","SOLUSD",1769916965328,11.25329192,104.89,104.86,1.7010213]
["bitfinex","SOLUSD",1769916966413,9.53434119,104.89,104.86,1.7010213]
["bitfinex","SOLUSD",1769916966734,16.18483704,104.9,104.87,1.7010213]
["bitfinex","SOLUSD",1769916966928,4.93276622,104.9,104.87,1.7010213]
["bitfinex","SOLUSD",1769916968835,4.93276622,104.9,104.88,1.48075979]
["bitfinex","SOLUSD",1769916969827,1.46676181,104.89,104.85,1.48075979]
["bitfinex","SOLUSD",1769916970930,11.00084272,104.89,104.85,11.01806242]
["bitfinex","SOLUSD",1769916971132,11.00084272,104.89,104.86,1.48075979]
["bitfinex","SOLUSD",1769916976234,1.46676181,104.88,104.85,1.48075979]
["bitfinex","SOLUSD",1769916978144,33.36857418,104.89,104.85,1.48075979]
["bitfinex","SOLUSD",1769916978145,9.53408091,104.89,104.85,1.48075979]
["bitfinex","SOLUSD",1769916978323,9.53408091,104.89,104.86,1.48075979]
["bitfinex","SOLUSD",1769916978523,11.00084272,104.89,104.86,1.48075979]
["bitfinex","SOLUSD",1769916979245,1.46676181,104.88,104.85,1.48075979]
["bitfinex","SOLUSD",1769916980246,11.00206437,104.88,104.85,1.48075979]
["bitfinex","SOLUSD",1769916984341,1.46676181,104.87,104.84,57.38075979]
["bitfinex","SOLUSD",1769916984540,1.46676181,104.87,104.84,1.58075979]
["bitfinex","SOLUSD",1769916984944,1.46676181,104.87,104.82,1.48075979]
["bitfinex","SOLUSD",1769916985150,1.46676181,104.87,104.82,0.01563031]
["bitfinex","SOLUSD",1769916985331,3.46673715,104.82,104.8,9.54140589]
["bitfinex","SOLUSD",1769916985531,2.32846573,104.82,104.8,9.54140589]
["bitfinex","SOLUSD",1769916985834,1.46676181,104.85,104.8,13.0384875]
["bitfinex","SOLUSD",1769916986243,11.00445423,104.85,104.8,13.0384875]
["bitfinex","SOLUSD",1769916987245,11.00445423,104.85,104.81,1.48075979]
["bitfinex","SOLUSD",1769916987647,1.46676181,104.84,104.81,1.48075979]
["bitfinex","SOLUSD",1769916990349,1.46676181,104.84,104.82,1.48075979]
["bitfinex","SOLUSD",1769916994149,1.46676181,104.84,104.81,66.82171836]
["bitfinex","SOLUSD",1769916994849,1.46676181,104.84,104.82,1.48075979]
["bitfinex","SOLUSD",1769916996247,34.84459892,104.86,104.82,1.48075979]
["bitfinex","SOLUSD",1769916996449,11.0032867,104.86,104.83,1.48075979]
["bitfinex","SOLUSD",1769916996657,15.96382774,104.87,104.83,1.48075979]
["bitfinex","SOLUSD",1769916997637,15.96382774,104.87,104.83,11.01988777]
["bitfinex","SOLUSD",1769916997853,6.42800779,104.87,104.84,1.14907087]
["bitfinex","SOLUSD",1769916998056,4.96124598,104.87,104.85,1.14907087]
["bitfinex","SOLUSD",1769916998236,1.1890874,104.88,104.85,1.14907087]
["bitfinex","SOLUSD",1769916998850,10.72318625,104.89,104.85,1.14907087]
["bitfinex","SOLUSD",1769916999069,1.1890874,104.88,104.85,10.68642096]
["bitfinex","SOLUSD",1769917000555,4.9638253,104.9,104.86,1.14907087]
["bitfinex","SOLUSD",1769917000755,1.1890874,104.89,104.86,1.14907087]
["bitfinex","SOLUSD",1769917002853,1.1890874,104.89,104.86,56.94907087]
["bitfinex","SOLUSD",1769917003059,10.7229224,104.89,104.86,56.94907087]
["bitfinex","SOLUSD",1769917005370,1.12544271,104.88,104.86,54.67012886]
["bitfinex","SOLUSD",1769917005664,1.12544271,104.88,104.86,41.08684492]
["bitfinex","SOLUSD",1769917005971,1.12544271,104.88,104.84,1.21102402]
["bitfinex","SOLUSD",1769917006659,1.12544271,104.88,104.82,1.215321]
["bitfinex","SOLUSD",1769917006959,10.68913895,104.88,104.79,1.315321]
["bitfinex","SOLUSD",1769917007263,33.37783711,104.86,104.79,0.1]
["bitfinex","SOLUSD",1769917007447,26.5,104.85,104.79,0.1]
["bitfinex","SOLUSD",1769917008055,26.5,104.85,104.79,1.315321]
["bitfinex","SOLUSD",1769917008258,118.24960051,104.86,104.79,1.315321]
["bitfinex","SOLUSD",1769917009065,107.56046156,104.86,104.79,1.315321]
["bitfinex","SOLUSD",1769917009277,81.06046156,104.86,104.79,1.315321]
["bitfinex","SOLUSD",1769917009572,33.38420449,104.84,104.79,1.315321]
["bitfinex","SOLUSD",1769917012166,81.0759252,104.84,104.79,1e-08]
["bitfinex","SOLUSD",1769917012370,37.18913895,104.83,104.79,1e-08]
["bitfinex","SOLUSD",1769917012662,1.12544271,104.79,104.74,13.04601214]
["bitfinex","SOLUSD",1769917012961,1.12544271,104.8,104.75,3.49880532]
["bitfinex","SOLUSD",1769917013149,1.12544271,104.82,104.76,3.49880532]
["bitfinex","SOLUSD",1769917013549,1.12544271,104.82,104.75,3.49880532]
["bitfinex","SOLUSD",1769917013761,1.12544271,104.82,104.74,44.61583389]
["bitfinex","SOLUSD",1769917013959,1.12544271,104.82,104.75,3.49880532]
["bitfinex","SOLUSD",1769917014167,1.12544271,104.8,104.75,9.54604632]
["bitfinex","SOLUSD",1769917014350,1.12544271,104.8,104.74,24.24582177]
["bitfinex","SOLUSD",1769917014747,1.12544271,104.8,104.75,0.9517304]
["bitfinex","SOLUSD",1769917016252,10.66833802,104.79,104.75,0.9517304]
["bitfinex","SOLUSD",1769917016450,10.66833802,104.79,104.75,4.45053572]
["bitfinex","SOLUSD",1769917017167,1.12544271,104.79,104.76,0.96785148]
["bitfinex","SOLUSD",1769917017363,9.54243805,104.8,104.76,0.96785148]
["bitfinex","SOLUSD",1769917017563,31.45641815,104.83,104.78,0.96785148]
["bitfinex","SOLUSD",1769917017564,9.54060456,104.82,104.78,0.96785148]
["bitfinex","SOLUSD",1769917017948,10.66604727,104.82,104.78,0.96785148]
["bitfinex","SOLUSD",1769917019268,10.66604727,104.82,104.79,1.01889771]
["bitfinex","SOLUSD",1769917021371,10.66378685,104.84,104.81,1.06877804]
["bitfinex","SOLUSD",1769917022555,10.66312551,104.85,104.81,1.06877804]
["bitfinex","SOLUSD",1769917023267,10.66221049,104.86,104.82,10.65728763]
["bitfinex","SOLUSD",1769917023774,1.12544271,104.85,104.82,10.65728763]
["bitfinex","SOLUSD",1769917024274,10.66221049,104.86,104.82,10.65728763]
["bitfinex","SOLUSD",1769917024475,10.66221049,104.86,104.82,1.1175191]
["bitfinex","SOLUSD",1769917027675,1.22688639,104.85,104.82,1.1175191]
["bitfinex","SOLUSD",1769917030781,26.5,104.88,104.82,1.1175191]
["bitfinex","SOLUSD",1769917030782,21.10396055,104.88,104.82,1.1175191]
["bitfinex","SOLUSD",1769917032275,23.8390388,104.87,104.82,1.1175191]
["bitfinex","SOLUSD",1769917032581,36.03470633,104.88,104.84,1.29614939]
["bitfinex","SOLUSD",1769917032874,10.76159272,104.88,104.85,1.29614939]
["bitfinex","SOLUSD",1769917033459,1.22688639,104.87,104.83,1.29614939]
["bitfinex","SOLUSD",1769917034686,10.76341128,104.86,104.83,1.29614939]
["bitfinex","SOLUSD",1769917037581,1.22688639,104.85,104.79,1.45135559]
["bitfinex","SOLUSD",1769917038075,1.22688639,104.85,104.8,1.45135559]
["bitfinex","SOLUSD",1769917040586,9.59870671,104.84,104.8,1.45135559]
["bitfinex","SOLUSD",1769917042684,9.53743443,104.85,104.81,1.45135559]
["bitfinex","SOLUSD",1769917044186,0.09945759,104.86,104.81,10.99234974]
["bitfinex","SOLUSD",1769917044493,0.09945759,104.86,104.82,1.45135559]
["bitfinex","SOLUSD",1769917046592,0.17062028,104.87,104.83,1.45135559]
["bitfinex","SOLUSD",1769917046977,32.28447166,104.88,104.84,1.53666573]
["bitfinex","SOLUSD",1769917049073,32.3357267,104.88,104.84,1.53666573]
["bitfinex","SOLUSD",1769917049289,0.05125504,104.87,104.84,1.53666573]
["bitfinex","SOLUSD",1769917051091,0.05125504,104.87,104.8,1.53666573]
["bitfinex","SOLUSD",1769917051395,0.08445139,104.86,104.8,1.53666573]
["bitfinex","SOLUSD",1769917052280,0.10076414,104.85,104.8,1.53666573]
["bitfinex","SOLUSD",1769917053891,33.5119912,104.86,104.8,1.53666573]
["bitfinex","SOLUSD",1769917054396,0.13415409,104.85,104.8,1.53666573]
["bitfinex","SOLUSD",1769917054798,9.68890612,104.84,104.8,1.53666573]
["bitfinex","SOLUSD",1769917055299,9.53834414,104.84,104.81,1.53666573]
["bitfinex","SOLUSD",1769917056183,9.53782698,104.85,104.81,1.53666573]
["bitfinex","SOLUSD",1769917056501,9.53692081,104.86,104.82,1.53666573]
["bitfinex","SOLUSD",1769917056684,36.03602353,104.87,104.83,11.0757268]
["bitfinex","SOLUSD",1769917056882,36.03602353,104.87,104.84,1.53666573]
["bitfinex","SOLUSD",1769917057282,9.53602353,104.87,104.84,1.53666573]
["bitfinex","SOLUSD",1769917060885,9.53505616,104.88,104.85,1.56542291]
["bitfinex","SOLUSD",1769917061583,9.79531597,104.88,104.85,1.56542291]
["bitfinex","SOLUSD",1769917064614,33.63208179,104.88,104.85,1.56542291]
["bitfinex","SOLUSD",1769917066004,0.34747825,104.87,104.82,7.15831498]
["bitfinex","SOLUSD",1769917066208,0.34747825,104.87,104.82,1.58712311]
["bitfinex","SOLUSD",1769917068514,9.53652489,104.86,104.82,1.58712311]
["bitfinex","SOLUSD",1769917070208,33.37783711,104.86,104.82,1.58712311]
["bitfinex","SOLUSD",1769917074707,9.53652489,104.86,104.83,1.58712311]
["bitfinex","SOLUSD",1769917074890,9.53602614,104.87,104.83,1.58712311]
["bitfinex","SOLUSD",1769917075298,10.00350389,104.87,104.83,1.58712311]
["bitfinex","SOLUSD",1769917077133,36.52762102,104.88,104.84,1.58712311]
["bitfinex","SOLUSD",1769917077323,23.46012061,104.88,104.85,1.58712311]
["bitfinex","SOLUSD",1769917078809,33.37189489,104.88,104.85,1.58712311]
["bitfinex","SOLUSD",1769917079018,0.51693482,104.87,104.85,1.58712311]
["bitfinex","SOLUSD",1769917080721,10.05313092,104.87,104.85,1.58712311]
["bitfinex","SOLUSD",1769917081703,10.05313092,104.87,104.84,1.58712311]
["bitfinex","SOLUSD",1769917082223,33.92779126,104.87,104.84,1.58712311]
["bitfinex","SOLUSD",1769917082410,0.55255636,104.86,104.83,1.58712311]
["bitfinex","SOLUSD",1769917082924,9.5361961,104.87,104.84,1.58712311]
["bitfinex","SOLUSD",1769917083410,10.10035459,104.87,104.84,1.58712311]
["bitfinex","SOLUSD",1769917084322,24.41268082,104.88,104.84,1.58712311]
["bitfinex","SOLUSD",1769917084822,10.10942467,104.89,104.85,1.58712311]
["bitfinex","SOLUSD",1769917085626,33.94391794,104.89,104.85,1.58712311]
["bitfinex","SOLUSD",1769917087228,9.53532991,104.88,104.85,1.58712311]
["bitfinex","SOLUSD",1769917094539,0.69341509,104.88,104.85,1.58712311]
["bitfinex","SOLUSD",1769917096236,10.22863268,104.88,104.85,1.58712311]
["bitfinex","SOLUSD",1769917096935,34.0653985,104.88,104.85,1.58712311]
["bitfinex","SOLUSD",1769917104925,0.79714672,104.87,104.83,1.67722395]
["bitfinex","SOLUSD",1769917107237,10.33327742,104.87,104.83,1.67722395]
["bitfinex","SOLUSD",1769917109048,10.33327742,104.87,104.84,1.67722395]
["bitfinex","SOLUSD",1769917109346,9.5361307,104.87,104.84,1.67722395]
["bitfinex","SOLUSD",1769917109534,10.36784717,104.87,104.84,1.67722395]
["bitfinex","SOLUSD",1769917111143,14.47694875,104.88,104.85,1.67722395]
["bitfinex","SOLUSD",1769917111643,9.53511345,104.88,104.85,1.67722395]
["bitfinex","SOLUSD",1769917117647,0.90389768,104.88,104.85,1.67722395]
["bitfinex","SOLUSD",1769917121450,10.4393436,104.88,104.85,1.67722395]
["bitfinex","SOLUSD",1769917123848,0.96205235,104.87,104.83,5.57119187]
["bitfinex","SOLUSD",1769917124057,0.96205235,104.87,104.83,7.50586967]
["bitfinex","SOLUSD",1769917124642,0.96205235,104.87,104.83,5.57119187]
["bitfinex","SOLUSD",1769917124846,0.96205235,104.87,104.83,7.50586967]
["bitfinex","SOLUSD",1769917125045,0.96205235,104.87,104.84,1.9346778]
["bitfinex","SOLUSD",1769917126035,10.49822638,104.87,104.84,1.9346778]
["bitfinex","SOLUSD",1769917129361,9.53617403,104.87,104.84,1.9346778]
["bitfinex","SOLUSD",1769917129548,10.53193639,104.87,104.84,1.9346778]
["bitfinex","SOLUSD",1769917138946,34.37097519,104.87,104.84,1.9346778]
["bitfinex","SOLUSD",1769917139152,1.05761258,104.86,104.84,1.9346778]
["bitfinex","SOLUSD",1769917140170,10.59469556,104.86,104.84,1.9346778]
["bitfinex","SOLUSD",1769917140769,34.43370047,104.89,104.85,1.9346778]
["bitfinex","SOLUSD",1769917141775,33.37028682,104.89,104.85,1.9346778]
["bitfinex","SOLUSD",1769917141958,10.61011653,104.88,104.85,1.9346778]
["bitfinex","SOLUSD",1769917143375,9.53529988,104.88,104.85,1.9346778]
["bitfinex","SOLUSD",1769917144973,10.62125909,104.88,104.85,1.9346778]
["bitfinex","SOLUSD",1769917151980,9.53529988,104.88,104.85,1.9346778]
["bitfinex","SOLUSD",1769917152286,14.47330642,104.89,104.86,2.04319777]
["bitfinex","SOLUSD",1769917152878,15.61127526,104.89,104.86,2.04319777]
["bitfinex","SOLUSD",1769917154384,14.47330642,104.89,104.86,2.04319777]
["bitfinex","SOLUSD",1769917154992,15.62097542,104.89,104.86,2.04319777]
["bitfinex","SOLUSD",1769917155905,1.15243568,104.88,104.84,18.60999452]
["bitfinex","SOLUSD",1769917156072,1.15243568,104.88,104.85,2.04319777]
["bitfinex","SOLUSD",1769917156473,10.68798724,104.88,104.85,2.04319777]
["bitfinex","SOLUSD",1769917157197,10.69269917,104.88,104.85,2.04319777]
["bitfinex","SOLUSD",1769917157596,9.53555156,104.88,104.85,2.04319777]
["bitfinex","SOLUSD",1769917158092,10.69735698,104.88,104.85,2.04319777]
["bitfinex","SOLUSD",1769917161489,9.53555156,104.88,104.85,2.04319777]
["bitfinex","SOLUSD",1769917162595,10.71545932,104.88,104.85,2.04319777]
["bitfinex","SOLUSD",1769917167707,1.20139049,104.87,104.85,2.04319777]
["bitfinex","SOLUSD",1769917168909,10.74519366,104.88,104.85,2.04319777]
["bitfinex","SOLUSD",1769917169715,15.72823577,104.88,104.85,2.04319777]
["bitfinex","SOLUSD",1769917170911,14.51859367,104.88,104.85,2.04319777]
["bitfinex","SOLUSD",1769917171093,4.98304211,104.88,104.86,2.04319777]
["bitfinex","SOLUSD",1769917171301,10.75183034,104.89,104.86,2.04319777]
["bitfinex","SOLUSD",1769917173006,1.22558422,104.88,104.86,2.04319777]
["bitfinex","SOLUSD",1769917174110,9.5341251,104.89,104.86,2.04319777]
["bitfinex","SOLUSD",1769917174297,10.76358106,104.89,104.86,2.04319777]
["bitfinex","SOLUSD",1769917174811,9.5341251,104.89,104.86,2.04319777]
["bitfinex","SOLUSD",1769917176617,15.74638083,104.9,104.86,2.04319777]
["bitfinex","SOLUSD",1769917179797,14.51309759,104.9,104.87,2.09521257]
["bitfinex","SOLUSD",1769917179990,1.25534121,104.89,104.86,2.09521257]
["bitfinex","SOLUSD",1769917180199,10.78959514,104.89,104.86,2.09521257]
["bitfinex","SOLUSD",1769917180916,9.53425393,104.89,104.86,2.09521257]
["bitfinex","SOLUSD",1769917184738,1.27259018,104.88,104.85,2.15829003]
["bitfinex","SOLUSD",1769917185506,1.27259018,104.88,104.84,2.15829003]
["bitfinex","SOLUSD",1769917186415,10.8148311,104.87,104.84,2.15829003]
["bitfinex","SOLUSD",1769917187315,1.28247132,104.86,104.84,2.15829003]
["bitfinex","SOLUSD",1769917187509,9.53561552,104.87,104.83,2.15829003]
["bitfinex","SOLUSD",1769917189324,23.83743718,104.88,104.83,2.15829003]
["bitfinex","SOLUSD",1769917189509,0.72336632,104.87,104.83,2.15829003]
["bitfinex","SOLUSD",1769917191729,9.53652489,104.86,104.83,2.15829003]
["bitfinex","SOLUSD",1769917195634,10.25944486,104.87,104.84,2.15829003]
["bitfinex","SOLUSD",1769917200139,24.60047061,104.88,104.84,2.15829003]
["bitfinex","SOLUSD",1769917200338,0.76303343,104.87,104.84,2.15829003]
["bitfinex","SOLUSD",1769917200534,0.76303343,104.87,104.85,2.15829003]
["bitfinex","SOLUSD",1769917200839,0.76303343,104.88,104.85,2.15829003]
["bitfinex","SOLUSD",1769917201737,10.29809905,104.88,104.85,2.15829003]
["bitfinex","SOLUSD",1769917201935,0.77019046,104.87,104.85,2.15829003]
["bitfinex","SOLUSD",1769917202239,0.77019046,104.87,104.84,2.15829003]
["bitfinex","SOLUSD",1769917203124,10.30877306,104.88,104.84,2.15829003]
["bitfinex","SOLUSD",1769917205245,0.78062068,104.87,104.84,2.15829003]
["bitfinex","SOLUSD",1769917205440,0.78062068,104.87,104.83,5.57119187]
["bitfinex","SOLUSD",1769917206033,0.78062068,104.87,104.79,9.54240724]
["bitfinex","SOLUSD",1769917207441,1.92763035,104.85,104.8,2.20388671]
["bitfinex","SOLUSD",1769917208742,9.53834414,104.84,104.8,2.20388671]
["bitfinex","SOLUSD",1769917208936,1.93415557,104.85,104.81,2.20388671]
["bitfinex","SOLUSD",1769917210142,11.47196147,104.85,104.81,2.20388671]
["bitfinex","SOLUSD",1769917211043,9.53561552,104.87,104.82,2.20388671]
["bitfinex","SOLUSD",1769917211233,9.53561552,104.87,104.83,2.20388671]
["bitfinex","SOLUSD",1769917211549,1.93842382,104.86,104.82,2.20388671]
["bitfinex","SOLUSD",1769917212646,1.93842382,104.86,104.83,2.20388671]
["bitfinex","SOLUSD",1769917213936,35.31619074,104.87,104.83,2.20388671]
["bitfinex","SOLUSD",1769917214144,11.47715194,104.87,104.83,2.20388671]
["bitfinex","SOLUSD",1769917218137,1.94552226,104.86,104.83,2.20388671]
["bitfinex","SOLUSD",1769917221047,9.53561552,104.87,104.84,2.20388671]
["bitfinex","SOLUSD",1769917221241,11.48359799,104.88,104.84,2.20388671]
["bitfinex","SOLUSD",1769917221555,1.94839306,104.87,104.84,2.20388671]
["bitfinex","SOLUSD",1769917222053,1.94839306,104.87,104.83,2.20388671]
["bitfinex","SOLUSD",1769917222350,1.9493281,104.85,104.82,7.77507858]
["bitfinex","SOLUSD",1769917222749,11.48585299,104.86,104.82,2.20388671]
["bitfinex","SOLUSD",1769917223954,11.48632617,104.87,104.83,2.20388671]
["bitfinex","SOLUSD",1769917225444,35.32536497,104.87,104.83,2.20388671]
["bitfinex","SOLUSD",1769917232358,11.48632617,104.87,104.84,2.20388671]
["bitfinex","SOLUSD",1769917237646,1.96290868,104.86,104.84,2.20388671]
["bitfinex","SOLUSD",1769917238466,1.96367699,104.87,104.84,2.20388671]
["bitfinex","SOLUSD",1769917240268,11.49954797,104.87,104.84,2.20388671]
["bitfinex","SOLUSD",1769917241364,39.50589536,104.89,104.83,9.53916586]
["bitfinex","SOLUSD",1769917241365,1.96592938,104.86,104.83,9.53916586]
["bitfinex","SOLUSD",1769917241551,1.96592938,104.86,104.83,11.56890927]
["bitfinex","SOLUSD",1769917241758,1.96592938,104.86,104.84,2.02974341]
["bitfinex","SOLUSD",1769917241956,6.95025899,104.87,104.84,2.02974341]
["bitfinex","SOLUSD",1769917242672,16.48610463,104.87,104.84,2.02974341]
["bitfinex","SOLUSD",1769917243661,1.96810504,104.86,104.82,2.23164646]
["bitfinex","SOLUSD",1769917244658,11.50505578,104.86,104.83,2.23164646]
["bitfinex","SOLUSD",1769917244966,1.96951415,104.85,104.82,2.23164646]
["bitfinex","SOLUSD",1769917246772,11.50726191,104.85,104.82,2.23164646]
["bitfinex","SOLUSD",1769917253278,1.97483602,104.84,104.82,2.23164646]
["bitfinex","SOLUSD",1769917254178,1.97546733,104.85,104.82,2.23164646]
["bitfinex","SOLUSD",1769917254473,1.97546733,104.85,104.81,2.23164646]
["bitfinex","SOLUSD",1769917255775,9.53828284,104.85,104.82,2.23164646]
["bitfinex","SOLUSD",1769917255958,11.51275009,104.86,104.82,2.23164646]
["bitfinex","SOLUSD",1769917256163,11.51275009,104.86,104.83,2.23164646]
["bitfinex","SOLUSD",1769917258478,4.983596,104.87,104.84,2.23164646]
["bitfinex","SOLUSD",1769917258859,11.51328247,104.88,104.84,2.23164646]
["bitfinex","SOLUSD",1769917259198,4.98335812,104.89,104.85,2.23164646]
["bitfinex","SOLUSD",1769917259476,1.97851678,104.91,104.87,2.23164646]
["bitfinex","SOLUSD",1769917259660,4.98187016,104.89,104.88,2.23164646]
["bitfinex","SOLUSD",1769917259977,1.97851678,104.91,104.88,2.23164646]
["bitfinex","SOLUSD",1769917260979,6.96117112,104.93,104.89,2.23164646]
["bitfinex","SOLUSD",1769917261183,6.96117112,104.93,104.9,2.23164646]
["bitfinex","SOLUSD",1769917261475,6.96117112,104.93,104.9,2.18594249]
["bitfinex","SOLUSD",1769917262072,2.02596764,104.92,104.88,9.53465445]
["bitfinex","SOLUSD",1769917263266,2.02596764,104.92,104.89,2.23164646]
["bitfinex","SOLUSD",1769917263580,2.02596764,104.92,104.89,2.13962212]
["bitfinex","SOLUSD",1769917266081,7.10171198,104.93,104.9,2.23164646]
["bitfinex","SOLUSD",1769917266579,7.10171198,104.93,104.9,2.09360995]
["bitfinex","SOLUSD",1769917266777,7.10171198,104.93,104.9,1.67938763]
["bitfinex","SOLUSD",1769917266967,7.10171198,104.93,104.9,1.31104971]
["bitfinex","SOLUSD",1769917267297,2.07650908,104.92,104.9,0.75831729]
["bitfinex","SOLUSD",1769917267484,2.07650908,104.92,104.9,0.3435763]
["bitfinex","SOLUSD",1769917267786,2.07650908,104.92,104.89,9.53352244]
["bitfinex","SOLUSD",1769917268178,4.98148303,104.93,104.9,9.53218622]
["bitfinex","SOLUSD",1769917268479,2.07650908,104.94,104.9,13.03392468]
["bitfinex","SOLUSD",1769917269180,2.07650908,104.94,104.9,9.53218622]
["bitfinex","SOLUSD",1769917269780,2.07650908,104.94,104.89,27.33620182]
["bitfinex","SOLUSD",1769917269781,2.07650908,104.94,104.91,11.72221972]
["bitfinex","SOLUSD",1769917270671,2.07650908,104.94,104.92,2.19033339]
["bitfinex","SOLUSD",1769917270873,2.27650908,104.95,104.92,11.72110598]
["bitfinex","SOLUSD",1769917271184,0.2,104.95,104.93,2.19033339]
["bitfinex","SOLUSD",1769917272882,2.27650908,104.95,104.93,2.19033339]
["bitfinex","SOLUSD",1769917274778,0.2,104.95,104.94,2.19033339]
["bitfinex","SOLUSD",1769917274981,7.25621345,104.97,104.94,11.71913977]
["bitfinex","SOLUSD",1769917275568,2.27650908,104.97,104.95,2.19033339]
["bitfinex","SOLUSD",1769917276188,2.27650908,104.97,104.93,11.72032318]
["bitfinex","SOLUSD",1769917276593,2.27650908,104.97,104.94,2.19033339]
["bitfinex","SOLUSD",1769917277295,2.07650908,104.96,104.94,2.19033339]
["bitfinex","SOLUSD",1769917280980,2.07650908,104.96,104.93,11.72032318]
["bitfinex","SOLUSD",1769917287394,2.07650908,104.96,104.93,9.52998979]
["bitfinex","SOLUSD",1769917287698,2.07650908,104.96,104.94,2.19033339]
["bitfinex","SOLUSD",1769917292008,0.2,104.98,104.95,5.69207185]
["bitfinex","SOLUSD",1769917292208,2.27650908,104.98,104.96,2.19033339]
["bitfinex","SOLUSD",1769917292392,2.27650908,104.98,104.95,2.19033339]
["bitfinex","SOLUSD",1769917293207,0.2,104.98,104.95,2.19033339]
["bitfinex","SOLUSD",1769917293405,0.2,104.98,104.96,2.19033339]
["bitfinex","SOLUSD",1769917293708,0.2,104.98,104.96,11.71765529]
["bitfinex","SOLUSD",1769917293906,0.2,104.98,104.97,2.19033339]
["bitfinex","SOLUSD",1769917294104,0.2,104.98,104.97,2.0846366]
["bitfinex","SOLUSD",1769917294306,0.2,104.98,104.97,2.00534672]
["bitfinex","SOLUSD",1769917294689,0.2,104.98,104.96,9.5273219]
["bitfinex","SOLUSD",1769917296302,2.27650908,104.98,104.96,11.71765529]
["bitfinex","SOLUSD",1769917296810,0.2,104.98,104.96,11.71765529]
["bitfinex","SOLUSD",1769917298295,0.2,104.98,104.97,2.33049918]
["bitfinex","SOLUSD",1769917298495,2.35860153,104.98,104.95,9.52834683]
["bitfinex","SOLUSD",1769917298693,2.35860153,104.98,104.92,3.50173846]
["bitfinex","SOLUSD",1769917298894,2.35860153,104.98,104.91,3.50173846]
["bitfinex","SOLUSD",1769917300006,2.15860153,104.97,104.92,9.53107129]
["bitfinex","SOLUSD",1769917300507,2.15860153,104.97,104.93,2.33049918]
["bitfinex","SOLUSD",1769917301095,2.15860153,104.96,104.93,11.86059641]
["bitfinex","SOLUSD",1769917302118,2.15860153,104.97,104.94,2.33049918]
["bitfinex","SOLUSD",1769917302419,2.35134452,104.97,104.94,2.33049918]
["bitfinex","SOLUSD",1769917303213,2.35134452,104.97,104.94,11.85955169]
["bitfinex","SOLUSD",1769917305408,2.35134452,104.97,104.95,2.34370717]
["bitfinex","SOLUSD",1769917309923,2.35134452,104.97,104.94,11.87269136]
["bitfinex","SOLUSD",1769917311123,2.35134452,104.97,104.95,2.34370717]
["bitfinex","SOLUSD",1769917311500,2.35134452,104.97,104.93,9.53016296]
["bitfinex","SOLUSD",1769917311810,2.35134452,104.96,104.94,2.34370717]
["bitfinex","SOLUSD",1769917313207,2.35134452,104.96,104.93,11.87387013]
["bitfinex","SOLUSD",1769917314307,11.87895883,104.96,104.92,5.83706934]
["bitfinex","SOLUSD",1769917314513,2.35134452,104.95,104.91,11.87507135]
["bitfinex","SOLUSD",1769917315228,2.35134452,104.95,104.92,2.34370717]
["bitfinex","SOLUSD",1769917315614,2.35134452,104.95,104.9,11.87612457]
["bitfinex","SOLUSD",1769917315930,2.35134452,104.95,104.9,2.34370717]
["bitfinex","SOLUSD",1769917316728,9.52925481,104.94,104.9,2.34370717]
["bitfinex","SOLUSD",1769917316926,2.35134452,104.93,104.9,2.34370717]
["bitfinex","SOLUSD",1769917319325,2.35134452,104.93,104.86,55.58666743]
["bitfinex","SOLUSD",1769917319532,2.35134452,104.93,104.88,3.49336217]
["bitfinex","SOLUSD",1769917320128,2.35134452,104.97,104.92,3.49336217]
["bitfinex","SOLUSD",1769917320312,12.07726841,104.98,104.93,3.49336217]
["bitfinex","SOLUSD",1769917320514,2.55134452,104.98,104.94,3.49336217]
["bitfinex","SOLUSD",1769917320830,0.2,104.98,104.95,3.49336217]
["bitfinex","SOLUSD",1769917321534,2.55134452,104.98,104.95,15.11012163]
["bitfinex","SOLUSD",1769917322028,2.35134452,104.97,104.94,2.09519526]
["bitfinex","SOLUSD",1769917322220,2.35134452,104.97,104.93,9.52972479]
["bitfinex","SOLUSD",1769917322638,2.35134452,104.97,104.93,11.62492005]
["bitfinex","SOLUSD",1769917323441,2.35134452,104.96,104.92,11.63198082]
["bitfinex","SOLUSD",1769917323733,2.35134452,104.96,104.92,2.10109333]
["bitfinex","SOLUSD",1769917324807,2.35134452,104.96,104.91,2.10692365]
["bitfinex","SOLUSD",1769917325412,2.35134452,104.94,104.91,2.10692365]
["bitfinex","SOLUSD",1769917331639,2.35134452,104.94,104.9,23.97304885]
["bitfinex","SOLUSD",1769917332026,2.35134452,104.94,104.9,23.9896998]
["bitfinex","SOLUSD",1769917332238,2.35134452,104.94,104.91,2.26393943]
["bitfinex","SOLUSD",1769917339453,2.30554204,104.95,104.92,5.86862443]
["bitfinex","SOLUSD",1769917339626,2.30554204,104.95,104.92,2.37526226]
["bitfinex","SOLUSD",1769917339827,2.30554204,104.95,104.92,5.86862443]
["bitfinex","SOLUSD",1769917340531,2.30554204,104.95,104.92,2.37526226]
["bitfinex","SOLUSD",1769917342042,2.30554204,104.96,104.92,9.5309432]
["bitfinex","SOLUSD",1769917342260,17.0100366,104.98,104.95,2.42028428]
["bitfinex","SOLUSD",1769917342539,2.30554204,104.97,104.95,2.42028428]
["bitfinex","SOLUSD",1769917342942,2.30554204,104.97,104.94,5.92831037]
["bitfinex","SOLUSD",1769917344045,7.48402516,104.98,104.95,2.44944369]
["bitfinex","SOLUSD",1769917344251,7.48402516,104.98,104.95,5.94280586]
["bitfinex","SOLUSD",1769917344640,2.50554204,104.98,104.95,5.94280586]
["bitfinex","SOLUSD",1769917344949,2.50554204,104.98,104.94,15.4863412]
["bitfinex","SOLUSD",1769917345856,2.30554204,104.97,104.94,11.99297903]
["bitfinex","SOLUSD",1769917348149,2.30554204,104.95,104.91,2.50577972]
["bitfinex","SOLUSD",1769917348655,2.30554204,104.96,104.93,2.52341638]
["bitfinex","SOLUSD",1769917350264,11.83310015,104.96,104.93,2.52341638]
["bitfinex","SOLUSD",1769917351356,11.83246808,104.97,104.94,2.52341638]
["bitfinex","SOLUSD",1769917353068,12.03161009,104.98,104.95,2.52341638]
["bitfinex","SOLUSD",1769917354866,11.83220254,104.97,104.94,2.52341638]
["bitfinex","SOLUSD",1769917358168,9.5266605,104.97,104.94,2.52341638]
["bitfinex","SOLUSD",1769917361370,9.72605643,104.98,104.96,2.4509782]
["bitfinex","SOLUSD",1769917361667,12.24488017,104.98,104.96,2.4509782]
["bitfinex","SOLUSD",1769917363066,0.2,104.98,104.96,2.4509782]
["bitfinex","SOLUSD",1769917363867,5.1779134,105.0,104.98,2.41397174]
["bitfinex","SOLUSD",1769917364065,0.2,105.0,104.98,2.41397174]
["bitfinex","SOLUSD",1769917365371,2.85770059,105.0,104.97,11.94034361]
["bitfinex","SOLUSD",1769917365558,2.85770059,105.0,104.97,2.41397174]
["bitfinex","SOLUSD",1769917367671,2.85770059,105.0,104.97,11.94046964]
["bitfinex","SOLUSD",1769917368368,2.85770059,105.0,104.97,9.5264979]
["bitfinex","SOLUSD",1769917368565,2.85770059,105.0,104.97,11.94046964]
["bitfinex","SOLUSD",1769917372673,2.85770059,105.0,104.97,9.5264979]
["bitfinex","SOLUSD",1769917372972,0.2,105.0,104.98,2.41397174]
["bitfinex","SOLUSD",1769917377580,2.85770059,105.0,104.98,2.41397174]
["bitfinex","SOLUSD",1769917377979,0.2,105.0,104.98,2.41397174]
["bitfinex","SOLUSD",1769917380479,0.2,105.0,104.99,2.41397174]
["bitfinex","SOLUSD",1769917381890,0.2,105.01,105.0,2.41397174]
["bitfinex","SOLUSD",1769917382386,8.83370612,105.03,105.01,2.41397174]
["bitfinex","SOLUSD",1769917382590,6.17600553,105.03,105.01,11.93687028]
["bitfinex","SOLUSD",1769917383086,6.17600553,105.03,105.02,2.41397174]
["bitfinex","SOLUSD",1769917384070,4.97534454,105.05,105.03,2.41397174]
["bitfinex","SOLUSD",1769917384471,2.85770059,105.06,105.03,11.93487592]
["bitfinex","SOLUSD",1769917385167,0.2,105.06,105.04,2.41397174]
["bitfinex","SOLUSD",1769917386791,0.2,105.06,105.04,11.93396899]
["bitfinex","SOLUSD",1769917388490,2.69948144,105.06,105.03,2.34854663]
["bitfinex","SOLUSD",1769917389400,0.2,105.06,105.04,2.34854663]
["bitfinex","SOLUSD",1769917389893,0.2,105.06,105.05,2.34854663]
["bitfinex","SOLUSD",1769917390092,0.2,105.07,105.05,2.34854663]
["bitfinex","SOLUSD",1769917391173,0.2,105.07,105.05,11.86776333]
["bitfinex","SOLUSD",1769917391577,0.2,105.07,105.06,2.34854663]
["bitfinex","SOLUSD",1769917392194,0.2,105.07,105.05,11.86776333]
["bitfinex","SOLUSD",1769917392994,0.2,105.07,105.05,2.34854663]
["bitfinex","SOLUSD",1769917400484,0.2,105.08,105.06,2.34854663]
["bitfinex","SOLUSD",1769917406904,2.49948144,105.07,105.03,20.56897019]
["bitfinex","SOLUSD",1769917407200,2.49948144,105.07,105.03,11.86940707]
["bitfinex","SOLUSD",1769917407385,2.49948144,105.07,105.04,2.34854663]
["bitfinex","SOLUSD",1769917407590,2.49948144,105.07,105.04,15.35971089]
["bitfinex","SOLUSD",1769917407906,2.49948144,105.07,105.05,2.34854663]
["bitfinex","SOLUSD",1769917408785,9.71717525,105.08,105.05,2.34854663]
["bitfinex","SOLUSD",1769917408786,0.2,105.08,105.06,2.34854663]
["bitfinex","SOLUSD",1769917411408,2.49948144,105.07,105.02,2.34854663]
["bitfinex","SOLUSD",1769917411704,2.49948144,105.07,105.01,2.34854663]
["bitfinex","SOLUSD",1769917412089,2.49948144,105.07,105.0,2.34854663]
["bitfinex","SOLUSD",1769917412807,2.49948144,105.07,104.98,2.34854663]
["bitfinex","SOLUSD",1769917413008,2.49948144,105.05,104.98,2.34854663]
["bitfinex","SOLUSD",1769917413188,33.32063974,105.04,104.98,2.34854663]
["bitfinex","SOLUSD",1769917413384,2.49948144,105.03,104.97,2.34854663]
["bitfinex","SOLUSD",1769917415288,2.49948144,105.01,104.96,2.34854663]
["bitfinex","SOLUSD",1769917415493,2.49948144,105.01,104.95,0.1]
["bitfinex","SOLUSD",1769917415691,2.49948144,105.01,104.92,2.44854663]
["bitfinex","SOLUSD",1769917415692,2.49948144,105.0,104.92,2.44854663]
["bitfinex","SOLUSD",1769917415892,2.49948144,105.0,104.92,11.97937468]
["bitfinex","SOLUSD",1769917416308,2.49948144,105.0,104.93,9.5301513]
["bitfinex","SOLUSD",1769917416499,2.49948144,105.0,104.94,2.34854663]
["bitfinex","SOLUSD",1769917417095,2.49948144,105.0,104.94,3.49108467]
["bitfinex","SOLUSD",1769917417402,2.49948144,105.0,104.95,2.30732297]
["bitfinex","SOLUSD",1769917417610,2.25085761,104.98,104.95,11.83551493]
["bitfinex","SOLUSD",1769917417990,2.25085761,104.98,104.94,11.83651913]
["bitfinex","SOLUSD",1769917418193,2.25085761,104.98,104.94,2.30732297]
["bitfinex","SOLUSD",1769917419111,2.25085761,104.98,104.92,2.40732297]
["bitfinex","SOLUSD",1769917419297,2.25085761,104.98,104.92,0.1]
["bitfinex","SOLUSD",1769917419800,2.25085761,104.96,104.92,2.40732297]
["bitfinex","SOLUSD",1769917420397,2.25085761,104.96,104.92,0.1]
["bitfinex","SOLUSD",1769917420715,2.25085761,104.94,104.92,0.1]
["bitfinex","SOLUSD",1769917420901,11.77920444,104.95,104.92,0.1]
["bitfinex","SOLUSD",1769917421312,2.25085761,104.94,104.92,0.1]
["bitfinex","SOLUSD",1769917421695,2.25085761,104.94,104.9,2.30732297]
["bitfinex","SOLUSD",1769917421904,2.25085761,104.94,104.89,2.30732297]
["bitfinex","SOLUSD",1769917422391,2.25085761,104.94,104.87,2.30732297]
["bitfinex","SOLUSD",1769917423102,2.24981188,104.92,104.87,2.30732297]
["bitfinex","SOLUSD",1769917424714,2.24981188,104.92,104.87,5.79840764]
["bitfinex","SOLUSD",1769917425698,2.24981188,104.9,104.87,2.30732297]
["bitfinex","SOLUSD",1769917425905,2.24981188,104.9,104.86,2.32654833]
["bitfinex","SOLUSD",1769917426713,2.24981188,104.9,104.87,2.32654833]
["bitfinex","SOLUSD",1769917427414,2.24981188,104.9,104.86,2.32654833]
["bitfinex","SOLUSD",1769917427615,2.24981188,104.9,104.84,2.32654833]
["bitfinex","SOLUSD",1769917427817,2.24981188,104.88,104.83,2.42654833]
["bitfinex","SOLUSD",1769917428000,2.24981188,104.88,104.82,1e-08]
["bitfinex","SOLUSD",1769917428314,2.24981188,104.87,104.82,1e-08]
["bitfinex","SOLUSD",1769917429118,2.24981188,104.85,104.82,1e-08]
["bitfinex","SOLUSD",1769917429416,2.24981188,104.85,104.79,2.42654833]
["bitfinex","SOLUSD",1769917430206,2.24981188,104.85,104.79,0.1]
["bitfinex","SOLUSD",1769917430606,2.24981188,104.84,104.74,2.42654833]
["bitfinex","SOLUSD",1769917430805,2.24981188,104.83,104.74,2.42654833]
["bitfinex","SOLUSD",1769917431025,2.14657978,104.83,104.74,2.42654833]
["bitfinex","SOLUSD",1769917431205,33.39057431,104.82,104.74,2.42654833]
["bitfinex","SOLUSD",1769917431400,81.09139476,104.82,104.74,2.42654833]
["bitfinex","SOLUSD",1769917431623,86.06555002,104.82,104.74,11.81078709]
["bitfinex","SOLUSD",1769917431922,86.06555002,104.82,104.74,2.42654833]
["bitfinex","SOLUSD",1769917432319,112.54555002,104.82,104.74,2.42654833]
["bitfinex","SOLUSD",1769917432526,112.54555002,104.82,104.75,2.32654833]
["bitfinex","SOLUSD",1769917433025,2.24981188,104.81,104.75,2.32654833]
["bitfinex","SOLUSD",1769917433222,2.24981188,104.79,104.75,2.32654833]
["bitfinex","SOLUSD",1769917433421,2.24981188,104.79,104.74,2.42654833]
["bitfinex","SOLUSD",1769917434419,9.54380606,104.78,104.74,2.42654833]
["bitfinex","SOLUSD",1769917434613,2.24981188,104.77,104.74,2.42654833]
["bitfinex","SOLUSD",1769917435004,2.24981188,104.77,104.74,0.1]
["bitfinex","SOLUSD",1769917435211,2.24981188,104.77,104.73,0.1]
["bitfinex","SOLUSD",1769917435919,2.24981188,104.77,104.73,1e-08]
["bitfinex","SOLUSD",1769917436125,2.24981188,104.77,104.68,2.32654833]
["bitfinex","SOLUSD",1769917436311,2.24981188,104.75,104.68,2.32654833]
["bitfinex","SOLUSD",1769917436511,2.24981188,104.69,104.66,1.74954833]
["bitfinex","SOLUSD",1769917436828,2.24981188,104.69,104.64,9.48423876]
["bitfinex","SOLUSD",1769917437311,14.4981694,104.7,104.66,9.38423876]
["bitfinex","SOLUSD",1769917437703,14.4981694,104.7,104.66,8.88423876]
["bitfinex","SOLUSD",1769917438108,14.4981694,104.7,104.64,0.1]
["bitfinex","SOLUSD",1769917438309,14.4981694,104.7,104.66,9.38423876]
["bitfinex","SOLUSD",1769917438515,16.74798128,104.7,104.66,2.32654833]
["bitfinex","SOLUSD",1769917439215,2.24981188,104.69,104.64,0.1]
["bitfinex","SOLUSD",1769917439813,14.4981694,104.7,104.66,9.38423876]
["bitfinex","SOLUSD",1769917440230,14.4981694,104.7,104.65,9.38423876]
["bitfinex","SOLUSD",1769917440231,16.74798128,104.7,104.65,9.38423876]
["bitfinex","SOLUSD",1769917440524,16.74798128,104.7,104.64,0.1]
["bitfinex","SOLUSD",1769917440525,11.80273507,104.68,104.64,0.1]
["bitfinex","SOLUSD",1769917440830,2.24981188,104.67,104.64,0.1]
["bitfinex","SOLUSD",1769917441129,2.24981188,104.67,104.61,2.32654833]
["bitfinex","SOLUSD",1769917441329,2.24981188,104.67,104.62,2.32654833]
["bitfinex","SOLUSD",1769917441517,2.24981188,104.67,104.63,2.32654833]
["bitfinex","SOLUSD",1769917442213,2.24981188,104.67,104.63,11.71078709]
["bitfinex","SOLUSD",1769917442525,9.55292319,104.68,104.64,2.32654833]
["bitfinex","SOLUSD",1769917442731,9.55292319,104.68,104.64,11.71078709]
["bitfinex","SOLUSD",1769917443024,9.55292319,104.68,104.64,2.32654833]
["bitfinex","SOLUSD",1769917443228,2.24981188,104.67,104.6,2.32654833]
["bitfinex","SOLUSD",1769917443426,2.24981188,104.67,104.61,2.32654833]
["bitfinex","SOLUSD",1769917445032,2.24981188,104.65,104.61,2.32654833]
["bitfinex","SOLUSD",1769917446535,2.24981188,104.65,104.59,9.38423876]
["bitfinex","SOLUSD",1769917446920,35.6978241,104.64,104.59,9.38423876]
["bitfinex","SOLUSD",1769917447237,9.55593998,104.65,104.6,9.38423876]
["bitfinex","SOLUSD",1769917447443,2.31432423,104.69,104.62,9.38423876]
["bitfinex","SOLUSD",1769917448328,2.31432423,104.67,104.62,9.38423876]
["bitfinex","SOLUSD",1769917448637,9.55474871,104.66,104.62,1.34677742]
["bitfinex","SOLUSD",1769917448839,11.86907294,104.66,104.62,1.34677742]
["bitfinex","SOLUSD",1769917450438,11.86907294,104.66,104.62,10.73101618]
["bitfinex","SOLUSD",1769917450750,11.86907294,104.66,104.63,1.32601944]
["bitfinex","SOLUSD",1769917451034,23.88347718,104.68,104.63,10.7102582]
["bitfinex","SOLUSD",1769917451035,11.86845805,104.67,104.63,10.7102582]
["bitfinex","SOLUSD",1769917452349,11.86633492,104.69,104.65,1.31868591]
["bitfinex","SOLUSD",1769917452546,11.86633492,104.69,104.65,10.70292467]
["bitfinex","SOLUSD",1769917452844,11.86633492,104.69,104.65,10.06042473]
["bitfinex","SOLUSD",1769917453021,33.43203743,104.69,104.62,9.5580524]
["bitfinex","SOLUSD",1769917453348,2.31432423,104.68,104.64,1.32151997]
["bitfinex","SOLUSD",1769917454439,11.86769107,104.68,104.64,1.32151997]
["bitfinex","SOLUSD",1769917455632,2.31432423,104.68,104.65,1.32709079]
["bitfinex","SOLUSD",1769917455840,4.96424346,104.69,104.66,1.32709079]
["bitfinex","SOLUSD",1769917456027,2.31432423,104.7,104.66,1.32709079]
["bitfinex","SOLUSD",1769917456954,11.865952,104.7,104.65,15.96208916]
["bitfinex","SOLUSD",1769917457253,0.70647408,104.71,104.66,2.31976782]
["bitfinex","SOLUSD",1769917457429,47.74354564,104.73,104.66,11.70400658]
["bitfinex","SOLUSD",1769917457743,52.7071519,104.73,104.66,11.70400658]
["bitfinex","SOLUSD",1769917458344,2.31432423,104.7,104.66,11.30159325]
["bitfinex","SOLUSD",1769917458554,11.86604473,104.7,104.66,11.30159325]
["bitfinex","SOLUSD",1769917458730,2.31432423,104.69,104.56,47.81665533]
["bitfinex","SOLUSD",1769917458927,2.31432423,104.69,104.64,9.38423876]
["bitfinex","SOLUSD",1769917459128,2.31432423,104.69,104.64,18.94048771]
["bitfinex","SOLUSD",1769917460248,2.31432423,104.69,104.65,2.40169319]
["bitfinex","SOLUSD",1769917460748,2.31432423,104.7,104.66,2.40169319]
["bitfinex","SOLUSD",1769917462150,2.31432423,104.7,104.67,2.40169319]
["bitfinex","SOLUSD",1769917462349,11.86594077,104.7,104.67,2.40169319]
["bitfinex","SOLUSD",1769917463345,11.86594077,104.7,104.66,8.164212]
["bitfinex","SOLUSD",1769917463550,11.86594077,104.7,104.64,18.94048799]
["bitfinex","SOLUSD",1769917463551,2.31432423,104.69,104.64,18.94048799]
["bitfinex","SOLUSD",1769917463851,2.31432423,104.69,104.63,18.94124417]
["bitfinex","SOLUSD",1769917464049,2.31432423,104.69,104.63,9.38423876]
["bitfinex","SOLUSD",1769917464354,2.31432423,104.69,104.64,18.9407616]
["bitfinex","SOLUSD",1769917464553,11.86724742,104.68,104.64,18.9407616]
["bitfinex","SOLUSD",1769917465242,11.86724742,104.68,104.64,20.89634979]
["bitfinex","SOLUSD",1769917466359,2.31432423,104.68,104.65,9.38423876]
["bitfinex","SOLUSD",1769917466961,2.28566683,104.68,104.65,9.38423876]
["bitfinex","SOLUSD",1769917467467,2.28566683,104.68,104.64,20.89634979]
["bitfinex","SOLUSD",1769917467634,2.28566683,104.68,104.64,20.94685753]
["bitfinex","SOLUSD",1769917468035,52.71320975,104.73,104.66,2.01683324]
["bitfinex","SOLUSD",1769917468036,33.42366831,104.72,104.66,2.01683324]
["bitfinex","SOLUSD",1769917469039,2.31432423,104.71,104.66,2.01683324]
["bitfinex","SOLUSD",1769917470955,11.8654226,104.7,104.66,2.01683324]
["bitfinex","SOLUSD",1769917471453,2.31432423,104.69,104.64,21.00143667]
["bitfinex","SOLUSD",1769917471653,2.31432423,104.69,104.64,11.61719791]
["bitfinex","SOLUSD",1769917472839,2.31432423,104.69,104.64,21.00143667]
["bitfinex","SOLUSD",1769917473241,2.31432423,104.68,104.64,21.00143667]
["bitfinex","SOLUSD",1769917474263,2.31432423,104.68,104.63,11.48801388]
["bitfinex","SOLUSD",1769917475466,9.55383586,104.67,104.63,11.48801388]
["bitfinex","SOLUSD",1769917475664,23.87717495,104.71,104.65,2.11770918]
["bitfinex","SOLUSD",1769917475846,2.31432423,104.7,104.66,2.11770918]
["bitfinex","SOLUSD",1769917476546,2.31432423,104.7,104.66,11.50194794]
["bitfinex","SOLUSD",1769917477262,2.31432423,104.7,104.66,2.11770918]
["bitfinex","SOLUSD",1769917477468,11.86605584,104.7,104.66,11.50194794]
["bitfinex","SOLUSD",1769917478771,11.86605584,104.7,104.67,2.17186321]
["bitfinex","SOLUSD",1769917478951,11.85668649,104.71,104.68,11.56925396]
["bitfinex","SOLUSD",1769917480069,2.30637928,104.71,104.68,11.56925396]
["bitfinex","SOLUSD",1769917483572,2.30637928,104.71,104.68,5.69521921]
["bitfinex","SOLUSD",1769917484674,2.39003662,104.72,104.68,15.24809929]
["bitfinex","SOLUSD",1769917484872,2.39003662,104.73,104.7,2.26081488]
["bitfinex","SOLUSD",1769917486065,2.39003662,104.74,104.71,2.28493615]
["bitfinex","SOLUSD",1769917486260,2.39003662,104.74,104.71,5.79514016]
["bitfinex","SOLUSD",1769917486666,2.39003662,104.75,104.72,2.28493615]
["bitfinex","SOLUSD",1769917488656,11.93605418,104.76,104.72,5.79514016]
["bitfinex","SOLUSD",1769917488857,11.93605418,104.76,104.72,15.34437875]
["bitfinex","SOLUSD",1769917489056,9.54601756,104.76,104.71,3.51020401]
["bitfinex","SOLUSD",1769917489272,2.5668169,104.75,104.71,3.51020401]
["bitfinex","SOLUSD",1769917489577,2.5668169,104.75,104.71,9.39585463]
["bitfinex","SOLUSD",1769917490980,2.5668169,104.75,104.71,9.45377493]
["bitfinex","SOLUSD",1769917492777,2.5668169,104.74,104.69,0.06910827]
["bitfinex","SOLUSD",1769917493074,2.5668169,104.74,104.69,9.4649629]
["bitfinex","SOLUSD",1769917494069,12.11474685,104.74,104.7,0.09110017]
["bitfinex","SOLUSD",1769917494388,12.11474685,104.74,104.7,9.4869548]
["bitfinex","SOLUSD",1769917495086,12.11521614,104.73,104.69,19.04600459]
["bitfinex","SOLUSD",1769917495288,12.11521614,104.73,104.7,9.49477229]
["bitfinex","SOLUSD",1769917495586,12.11521614,104.73,104.7,9.39585463]
["bitfinex","SOLUSD",1769917495783,12.11521614,104.73,104.69,19.04600459]
["bitfinex","SOLUSD",1769917495967,12.11521614,104.73,104.7,0.10664536]
["bitfinex","SOLUSD",1769917496167,12.11521614,104.73,104.7,9.50249999]
["bitfinex","SOLUSD",1769917496983,2.5668169,104.73,104.7,9.50249999]
["bitfinex","SOLUSD",1769917497496,12.11518805,104.73,104.7,0.10664536]
["bitfinex","SOLUSD",1769917500183,12.11518805,104.73,104.7,9.50249999]
["bitfinex","SOLUSD",1769917501484,2.5668169,104.75,104.72,0.14397266]
["bitfinex","SOLUSD",1769917501783,79.22764021,104.79,104.73,9.39585463]
["bitfinex","SOLUSD",1769917501784,2.63880323,104.77,104.73,9.39585463]
["bitfinex","SOLUSD",1769917502266,12.1835539,104.77,104.73,18.9438805]
["bitfinex","SOLUSD",1769917502464,12.1835539,104.77,104.63,5.36086188]
["bitfinex","SOLUSD",1769917502465,2.63880323,104.76,104.63,5.36086188]
["bitfinex","SOLUSD",1769917502668,2.63880323,104.76,104.71,18.94551945]
["bitfinex","SOLUSD",1769917503593,2.63880323,104.76,104.72,18.94437105]
["bitfinex","SOLUSD",1769917503886,2.63880323,104.76,104.73,9.39585463]
["bitfinex","SOLUSD",1769917504207,2.63880323,104.76,104.72,18.96604315]
["bitfinex","SOLUSD",1769917504483,12.18449212,104.76,104.72,18.96604315]
["bitfinex","SOLUSD",1769917505285,12.18449212,104.76,104.73,0.02834768]
["bitfinex","SOLUSD",1769917505692,2.63880323,104.76,104.73,0.02834768]
["bitfinex","SOLUSD",1769917506897,2.63880323,104.76,104.73,9.42420231]
["bitfinex","SOLUSD",1769917507584,12.18452401,104.76,104.73,0.02834768]
["bitfinex","SOLUSD",1769917508071,12.18452401,104.76,104.72,9.45224103]
["bitfinex","SOLUSD",1769917508392,2.63880323,104.75,104.72,9.45224103]
["bitfinex","SOLUSD",1769917508691,2.63880323,104.75,104.72,0.0563864]
["bitfinex","SOLUSD",1769917508893,2.63880323,104.75,104.72,19.00103904]
["bitfinex","SOLUSD",1769917509576,2.63880323,104.75,104.72,13.11225532]
["bitfinex","SOLUSD",1769917510192,2.63880323,104.76,104.72,13.11225532]
["bitfinex","SOLUSD",1769917510373,2.63880323,104.76,104.73,3.50707091]
["bitfinex","SOLUSD",1769917511290,2.63880323,104.76,104.72,13.11225532]
["bitfinex","SOLUSD",1769917512895,2.63880323,104.76,104.72,21.81225532]
["bitfinex","SOLUSD",1769917513300,2.63880323,104.77,104.74,3.59712504]
["bitfinex","SOLUSD",1769917513991,2.63880323,104.78,104.75,3.60362834]
["bitfinex","SOLUSD",1769917514292,2.83880323,104.8,104.76,3.60362834]
["bitfinex","SOLUSD",1769917514473,0.2,104.8,104.78,0.09655743]
["bitfinex","SOLUSD",1769917514670,2.83880323,104.8,104.76,3.50707091]
["bitfinex","SOLUSD",1769917514876,2.63880323,104.79,104.75,13.14990183]
["bitfinex","SOLUSD",1769917517698,2.63880323,104.79,104.76,3.50707091]
["bitfinex","SOLUSD",1769917518495,2.63880323,104.78,104.75,3.60362834]
["bitfinex","SOLUSD",1769917519606,2.63880323,104.78,104.75,12.30362834]
["bitfinex","SOLUSD",1769917520400,2.83880323,104.8,104.77,3.64110924]
["bitfinex","SOLUSD",1769917520607,2.83880323,104.8,104.76,3.64110924]
["bitfinex","SOLUSD",1769917521302,2.83880323,104.8,104.75,33.41216238]
["bitfinex","SOLUSD",1769917521303,2.63880323,104.79,104.75,13.19292129]
["bitfinex","SOLUSD",1769917523000,2.83880323,104.8,104.77,3.50707091]
["bitfinex","SOLUSD",1769917524809,2.83880323,104.8,104.77,13.20937308]
["bitfinex","SOLUSD",1769917524988,2.7176135,104.75,104.59,57.58]
["bitfinex","SOLUSD",1769917525190,2.7176135,104.75,104.66,3.50707091]
["bitfinex","SOLUSD",1769917525417,2.7176135,104.74,104.68,3.50707091]
["bitfinex","SOLUSD",1769917525718,2.7176135,104.74,104.68,30.02707091]
["bitfinex","SOLUSD",1769917526591,2.7176135,104.73,104.69,13.0590816]
["bitfinex","SOLUSD",1769917528391,2.7176135,104.73,104.69,39.60159888]
["bitfinex","SOLUSD",1769917530505,2.7176135,104.72,104.69,30.04958819]
["bitfinex","SOLUSD",1769917531810,2.7176135,104.74,104.71,3.50707091]
["bitfinex","SOLUSD",1769917532105,2.7176135,104.74,104.72,30.02707091]
["bitfinex","SOLUSD",1769917532313,2.7176135,104.74,104.72,26.52]
["bitfinex","SOLUSD",1769917534317,2.7176135,104.77,104.73,3.50707091]
["bitfinex","SOLUSD",1769917534706,2.7176135,104.76,104.74,26.52]
["bitfinex","SOLUSD",1769917540018,2.7176135,104.76,104.74,21.558]
["bitfinex","SOLUSD",1769917544721,2.7176135,104.75,104.74,26.52]
["bitfinex","SOLUSD",1769917545032,2.7176135,104.75,104.72,18.24911245]
["bitfinex","SOLUSD",1769917547219,12.24617022,104.77,104.73,2.65109439]
["bitfinex","SOLUSD",1769917548128,2.70102172,104.77,104.74,2.65109439]
["bitfinex","SOLUSD",1769917551325,2.70102172,104.77,104.75,26.52]
["bitfinex","SOLUSD",1769917551523,2.70102172,104.78,104.75,26.52]
["bitfinex","SOLUSD",1769917551826,14.70714195,104.8,104.76,2.65109439]
["bitfinex","SOLUSD",1769917551827,2.70102172,104.79,104.76,2.65109439]
["bitfinex","SOLUSD",1769917552230,2.70102172,104.79,104.76,9.54496431]
["bitfinex","SOLUSD",1769917552436,0.2,104.8,104.77,29.17109439]
["bitfinex","SOLUSD",1769917552437,2.90102172,104.8,104.77,29.17109439]
["bitfinex","SOLUSD",1769917553603,2.90102172,104.8,104.77,26.52]
["bitfinex","SOLUSD",1769917555426,2.90102172,104.8,104.77,29.17109439]
["bitfinex","SOLUSD",1769917555627,2.90102172,104.8,104.77,26.52]
["bitfinex","SOLUSD",1769917555818,2.90102172,104.8,104.77,38.71548526]
["bitfinex","SOLUSD",1769917556019,0.07853933,104.8,104.78,2.65109439]
["bitfinex","SOLUSD",1769917557012,0.07853933,104.8,104.78,2.32017663]
["bitfinex","SOLUSD",1769917557438,2.77956105,104.8,104.77,36.06439087]
["bitfinex","SOLUSD",1769917561038,2.77956105,104.8,104.77,38.71548526]
["bitfinex","SOLUSD",1769917563131,0.2,104.81,104.78,3.50553597]
["bitfinex","SOLUSD",1769917563331,0.2,104.81,104.77,9.54439087]
["bitfinex","SOLUSD",1769917563332,9.50706194,104.83,104.8,2.65109439]
["bitfinex","SOLUSD",1769917563525,4.53969075,104.83,104.8,2.65109439]
["bitfinex","SOLUSD",1769917563922,1.83866903,104.83,104.81,2.65109439]
["bitfinex","SOLUSD",1769917564125,1.83866903,104.83,104.82,26.52]
["bitfinex","SOLUSD",1769917565849,2.90102172,104.9,104.84,0.53854]
["bitfinex","SOLUSD",1769917566025,2.90102172,104.9,104.86,3.50553597]
["bitfinex","SOLUSD",1769917566519,2.90102172,104.9,104.85,26.52]
["bitfinex","SOLUSD",1769917566714,2.90102172,104.9,104.85,30.02553597]
["bitfinex","SOLUSD",1769917566916,2.90102172,104.9,104.86,3.50553597]
["bitfinex","SOLUSD",1769917567924,2.90102172,104.9,104.86,13.04182816]
["bitfinex","SOLUSD",1769917568519,2.90102172,104.9,104.86,36.05629219]
["bitfinex","SOLUSD",1769917570139,2.63786233,104.89,104.82,23.94554073]
["bitfinex","SOLUSD",1769917570438,2.63786233,104.89,104.82,9.53962263]
["bitfinex","SOLUSD",1769917571924,2.63786233,104.89,104.81,9.54070153]
["bitfinex","SOLUSD",1769917572246,2.63786233,104.87,104.8,36.90138575]
["bitfinex","SOLUSD",1769917573146,2.63786233,104.87,104.8,36.98272535]
["bitfinex","SOLUSD",1769917573643,2.63786233,104.87,104.8,36.90138575]
["bitfinex","SOLUSD",1769917574148,2.63786233,104.87,104.8,36.97764467]
["bitfinex","SOLUSD",1769917574343,2.63786233,104.85,104.8,36.97764467]
["bitfinex","SOLUSD",1769917574545,2.63786233,104.85,104.81,3.58179489]
["bitfinex","SOLUSD",1769917574726,2.63786233,104.85,104.82,3.50553597]
["bitfinex","SOLUSD",1769917574926,2.63786233,104.85,104.82,3.57677256]
["bitfinex","SOLUSD",1769917576842,23.83676582,104.88,104.82,13.11604653]
["bitfinex","SOLUSD",1769917576843,2.63786233,104.86,104.82,13.11604653]
["bitfinex","SOLUSD",1769917577227,2.63786233,104.88,104.85,0.06136433]
["bitfinex","SOLUSD",1769917577527,2.63786233,104.88,104.85,3.50553597]
["bitfinex","SOLUSD",1769917578242,2.63786233,104.88,104.85,13.042189]
["bitfinex","SOLUSD",1769917579547,2.66854449,104.89,104.86,3.50553597]
["bitfinex","SOLUSD",1769917579744,2.86854449,104.9,104.86,3.50553597]
["bitfinex","SOLUSD",1769917579938,2.86854449,104.9,104.84,23.38577507]
["bitfinex","SOLUSD",1769917580124,2.86854449,104.9,104.86,3.50553597]
["bitfinex","SOLUSD",1769917581150,2.86854449,104.9,104.87,9.53561552]
["bitfinex","SOLUSD",1769917584231,2.66854449,104.89,104.83,23.84677947]
["bitfinex","SOLUSD",1769917584428,2.66854449,104.89,104.77,56.42136319]
["bitfinex","SOLUSD",1769917584635,2.66854449,104.89,104.82,3.50553597]
["bitfinex","SOLUSD",1769917584835,2.66854449,104.89,104.83,9.53873755]
["bitfinex","SOLUSD",1769917585151,2.66854449,104.89,104.83,13.04427352]
["bitfinex","SOLUSD",1769917586427,9.53470633,104.88,104.83,13.04427352]
["bitfinex","SOLUSD",1769917586629,2.66854449,104.87,104.83,13.04427352]
["bitfinex","SOLUSD",1769917586945,2.66854449,104.87,104.83,12.38149068]
["bitfinex","SOLUSD",1769917589355,2.66854449,104.86,104.83,12.38149068]
["bitfinex","SOLUSD",1769917593545,33.36918054,104.89,104.83,12.38149068]
["bitfinex","SOLUSD",1769917593852,2.66854449,104.88,104.85,3.50553597]
["bitfinex","SOLUSD",1769917594753,2.66854449,104.88,104.85,13.04284899]
["bitfinex","SOLUSD",1769917600241,2.66854449,104.88,104.85,9.53731302]
["bitfinex","SOLUSD",1769917600448,2.66854449,104.88,104.85,9.03731302]
["bitfinex","SOLUSD",1769917601036,2.66854449,104.87,104.82,8.7]
["bitfinex","SOLUSD",1769917601246,2.66854449,104.87,104.82,18.23971931]
["bitfinex","SOLUSD",1769917601457,2.66854449,104.87,104.82,9.53971931]
["bitfinex","SOLUSD",1769917602157,2.66854449,104.87,104.81,53.8563193]
["bitfinex","SOLUSD",1769917602455,2.66854449,104.87,104.83,9.53902192]
["bitfinex","SOLUSD",1769917602838,2.54708382,104.87,104.83,9.53902192]
["bitfinex","SOLUSD",1769917603040,9.53586057,104.87,104.83,9.53902192]
["bitfinex","SOLUSD",1769917604752,2.60781416,104.86,104.83,9.53902192]
["bitfinex","SOLUSD",1769917606458,2.60781416,104.85,104.79,33.39823599]
["bitfinex","SOLUSD",1769917606658,2.60781416,104.85,104.79,9.54208412]
["bitfinex","SOLUSD",1769917607157,2.60781416,104.83,104.79,9.54208412]
["bitfinex","SOLUSD",1769917607860,2.60781416,104.83,104.79,13.04762009]
["bitfinex","SOLUSD",1769917608757,2.60781416,104.83,104.79,39.54762009]
["bitfinex","SOLUSD",1769917610163,2.60781416,104.83,104.8,3.50553597]
["bitfinex","SOLUSD",1769917611067,2.60781416,104.83,104.8,13.0472842]
["bitfinex","SOLUSD",1769917613648,2.60781416,104.83,104.8,13.04385497]
["bitfinex","SOLUSD",1769917614361,2.60781416,104.84,104.8,13.04385497]
["bitfinex","SOLUSD",1769917616470,12.14550386,104.85,104.81,13.04269469]
["bitfinex","SOLUSD",1769917622467,2.60781416,104.85,104.82,3.50210674]
["bitfinex","SOLUSD",1769917623168,2.60781416,104.84,104.8,9.54152196]
["bitfinex","SOLUSD",1769917623352,2.60781416,104.84,104.79,13.04453726]
["bitfinex","SOLUSD",1769917623555,2.60781416,104.84,104.79,9.54243052]
["bitfinex","SOLUSD",1769917623871,2.60781416,104.84,104.73,47.73967404]
["bitfinex","SOLUSD",1769917624076,2.60781416,104.82,104.76,3.50210674]
["bitfinex","SOLUSD",1769917624573,2.60781416,104.82,104.77,3.50210674]
["bitfinex","SOLUSD",1769917625272,2.60781416,104.81,104.77,13.04654645]
["bitfinex","SOLUSD",1769917625461,2.60781416,104.81,104.78,3.50210674]
["bitfinex","SOLUSD",1769917626582,2.60781416,104.81,104.79,9.54289531]
["bitfinex","SOLUSD",1769917627381,2.60781416,104.81,104.79,13.04500205]
["bitfinex","SOLUSD",1769917628182,2.60781416,104.82,104.79,13.04500205]
["bitfinex","SOLUSD",1769917629382,2.60781416,104.84,104.8,3.50210674]
["bitfinex","SOLUSD",1769917629676,2.60781416,104.84,104.81,3.50210674]
["bitfinex","SOLUSD",1769917630478,2.60781416,104.84,104.81,13.04245757]
["bitfinex","SOLUSD",1769917633083,2.60781416,104.84,104.81,36.89514338]
["bitfinex","SOLUSD",1769917633266,2.60781416,104.86,104.81,36.89514338]
["bitfinex","SOLUSD",1769917633466,2.60781416,104.86,104.82,3.50210674]
["bitfinex","SOLUSD",1769917634167,2.60781416,104.86,104.83,3.50210674]
["bitfinex","SOLUSD",1769917634663,2.60781416,104.86,104.84,3.50210674]
["bitfinex","SOLUSD",1769917637282,2.60781416,104.88,104.85,3.50210674]
["bitfinex","SOLUSD",1769917637486,2.60781416,104.88,104.86,3.50210674]
["bitfinex","SOLUSD",1769917640579,2.60781416,104.88,104.86,13.03861445]
["bitfinex","SOLUSD",1769917643683,2.60781416,104.89,104.86,13.03861445]
["bitfinex","SOLUSD",1769917643890,2.80781416,104.9,104.87,3.50210674]
["bitfinex","SOLUSD",1769917644081,2.80781416,104.9,104.88,3.50210674]
["bitfinex","SOLUSD",1769917647998,2.80781416,104.9,104.88,13.03673848]
["bitfinex","SOLUSD",1769917653002,2.60781416,104.92,104.89,3.50210674]
["bitfinex","SOLUSD",1769917653384,2.60781416,104.92,104.88,72.0735043]
["bitfinex","SOLUSD",1769917653581,2.60781416,104.91,104.88,35.2]
["bitfinex","SOLUSD",1769917655179,2.60781416,104.91,104.88,44.73461413]
["bitfinex","SOLUSD",1769917655802,2.60781416,104.91,104.88,48.23672087]
["bitfinex","SOLUSD",1769917656603,2.60781416,104.91,104.88,39.53672087]
["bitfinex","SOLUSD",1769917658801,2.60781416,104.91,104.89,3.50210674]
["bitfinex","SOLUSD",1769917659309,2.60781416,104.91,104.89,13.03571977]
["bitfinex","SOLUSD",1769917660402,12.13820774,104.93,104.9,3.50210674]
["bitfinex","SOLUSD",1769917660797,2.60781416,104.92,104.9,3.50210674]
["bitfinex","SOLUSD",1769917661000,2.60781416,104.92,104.9,13.03478063]
["bitfinex","SOLUSD",1769917661196,2.60781416,104.93,104.91,3.50210674]
["bitfinex","SOLUSD",1769917661500,1.38765119,104.93,104.91,3.50210674]
["bitfinex","SOLUSD",1769917662387,1.38765119,104.93,104.91,13.0339804]
["bitfinex","SOLUSD",1769917664106,2.6749093,104.94,104.91,14.13911233]
["bitfinex","SOLUSD",1769917664608,2.1749093,104.94,104.91,14.13911233]
["bitfinex","SOLUSD",1769917666894,2.1749093,104.94,104.91,10.63700559]
["bitfinex","SOLUSD",1769917667293,9.72881381,104.95,104.91,10.63700559]
["bitfinex","SOLUSD",1769917667294,0.2,104.95,104.93,1.40147276]
["bitfinex","SOLUSD",1769917667497,0.2,104.95,104.93,4.9035795]
["bitfinex","SOLUSD",1769917668408,2.6749093,104.95,104.91,40.91432766]
["bitfinex","SOLUSD",1769917669212,12.20333828,104.95,104.91,40.91432766]
["bitfinex","SOLUSD",1769917669419,2.4749093,104.94,104.91,1.40034726]
["bitfinex","SOLUSD",1769917672519,9.72842898,104.95,104.91,14.43429336]
["bitfinex","SOLUSD",1769917672520,12.20333828,104.95,104.91,14.43429336]
["bitfinex","SOLUSD",1769917672737,2.6749093,104.95,104.91,14.43429336]
["bitfinex","SOLUSD",1769917673035,2.6749093,104.95,104.92,3.50210674]
["bitfinex","SOLUSD",1769917673333,2.4749093,104.97,104.94,4.89843216]
["bitfinex","SOLUSD",1769917674938,2.4749093,104.97,104.94,14.4275067]
["bitfinex","SOLUSD",1769917675534,2.4749093,104.97,104.94,14.41776562]
["bitfinex","SOLUSD",1769917677232,2.4749093,104.97,104.95,3.49236566]
["bitfinex","SOLUSD",1769917677438,2.4749093,104.98,104.95,3.49236566]
["bitfinex","SOLUSD",1769917677939,2.4749093,104.98,104.94,14.41498773]
["bitfinex","SOLUSD",1769917679335,2.4749093,104.98,104.95,13.02022969]
["bitfinex","SOLUSD",1769917679538,2.6749093,104.99,104.96,1.39220599]
["bitfinex","SOLUSD",1769917680043,2.6749093,104.99,104.95,14.41177645]
["bitfinex","SOLUSD",1769917680446,2.4749093,104.98,104.95,10.91941079]
["bitfinex","SOLUSD",1769917680630,2.4749093,104.98,104.92,25.21834133]
["bitfinex","SOLUSD",1769917680826,2.4749093,104.98,104.93,14.41359477]
["bitfinex","SOLUSD",1769917681632,12.00122866,104.98,104.93,14.41359477]
["bitfinex","SOLUSD",1769917681942,2.4749093,104.97,104.93,14.41359477]
["bitfinex","SOLUSD",1769917684130,2.4749093,104.97,104.94,14.41011427]
["bitfinex","SOLUSD",1769917684445,2.4749093,104.97,104.95,3.49236566]
["bitfinex","SOLUSD",1769917684745,2.4749093,104.98,104.95,4.88135033]
["bitfinex","SOLUSD",1769917685242,2.4749093,104.98,104.95,3.49236566]
["bitfinex","SOLUSD",1769917686349,2.4749093,104.98,104.95,14.40808001]
["bitfinex","SOLUSD",1769917688948,2.4749093,104.98,104.95,23.10808001]
["bitfinex","SOLUSD",1769917689352,2.70210486,104.99,104.96,14.404882]
["bitfinex","SOLUSD",1769917694657,2.70210486,104.99,104.96,23.104882]
["bitfinex","SOLUSD",1769917697643,2.70210486,104.99,104.96,19.61251634]
["bitfinex","SOLUSD",1769917698767,2.70210486,104.99,104.96,7.54528389]
["bitfinex","SOLUSD",1769917699070,2.50210486,104.98,104.96,7.54528389]
["bitfinex","SOLUSD",1769917699251,2.50210486,104.98,104.96,17.07252023]
["bitfinex","SOLUSD",1769917699561,2.50210486,104.98,104.96,21.94472813]
["bitfinex","SOLUSD",1769917699769,2.70210486,104.99,104.96,21.94472813]
["bitfinex","SOLUSD",1769917700565,2.70210486,104.99,104.96,14.39944424]
["bitfinex","SOLUSD",1769917701278,2.70210486,104.99,104.96,10.90707858]
["bitfinex","SOLUSD",1769917702861,0.2,104.99,104.97,1.37830832]
["bitfinex","SOLUSD",1769917703168,2.70210486,104.99,104.96,14.39741072]
["bitfinex","SOLUSD",1769917703351,2.70210486,104.99,104.96,21.04269461]
["bitfinex","SOLUSD",1769917704568,1.54738875,105.0,104.98,5.81060995]
["bitfinex","SOLUSD",1769917704965,1.54738875,105.0,104.98,15.33599124]
["bitfinex","SOLUSD",1769917705672,1.54738875,105.0,104.98,13.01774695]
["bitfinex","SOLUSD",1769917705969,1.54738875,105.0,104.97,15.33672762]
["bitfinex","SOLUSD",1769917706971,2.50210486,104.99,104.96,18.49059817]
["bitfinex","SOLUSD",1769917707771,2.50210486,105.0,104.97,11.84472717]
["bitfinex","SOLUSD",1769917715057,2.50210486,104.99,104.96,16.17260768]
["bitfinex","SOLUSD",1769917715257,2.50210486,104.99,104.96,9.52732379]
["bitfinex","SOLUSD",1769917715458,2.50210486,104.99,104.95,18.49150059]
["bitfinex","SOLUSD",1769917715766,2.50210486,104.99,104.95,11.8462167]
["bitfinex","SOLUSD",1769917716782,2.50210486,104.98,104.95,9.52797241]
["bitfinex","SOLUSD",1769917717077,2.50210486,104.98,104.95,11.86162593]
["bitfinex","SOLUSD",1769917717463,23.8095238,105.0,104.97,2.33365352]
["bitfinex","SOLUSD",1769917717464,11.95473433,105.0,104.97,2.33365352]
["bitfinex","SOLUSD",1769917718080,2.63053407,105.01,104.98,2.33365352]
["bitfinex","SOLUSD",1769917718591,2.63053407,105.01,104.97,5.82601918]
["bitfinex","SOLUSD",1769917718889,2.43053407,105.0,104.98,2.33365352]
["bitfinex","SOLUSD",1769917719088,0.2,105.01,104.98,2.33365352]
["bitfinex","SOLUSD",1769917719380,0.2,105.01,104.99,2.33365352]
["bitfinex","SOLUSD",1769917719691,2.63053407,105.01,104.98,5.82601918]
["bitfinex","SOLUSD",1769917720277,2.63053407,105.01,104.98,2.33365352]
["bitfinex","SOLUSD",1769917720880,2.63053407,105.01,104.98,11.85848661]
["bitfinex","SOLUSD",1769917722084,2.63053407,105.01,104.98,15.35085227]
["bitfinex","SOLUSD",1769917722394,9.52154301,105.03,105.0,2.33135504]
["bitfinex","SOLUSD",1769917722395,2.43053407,105.03,105.0,2.33135504]
["bitfinex","SOLUSD",1769917722570,2.43053407,105.03,105.0,5.8237207]
["bitfinex","SOLUSD",1769917722774,2.34623741,105.04,105.01,5.8237207]
["bitfinex","SOLUSD",1769917723091,2.34623741,105.04,105.02,9.52199581]
["bitfinex","SOLUSD",1769917723474,1.84623741,105.04,105.02,9.52199581]
["bitfinex","SOLUSD",1769917724480,1.84623741,105.04,105.01,11.85379577]
["bitfinex","SOLUSD",1769917729972,1.84623741,105.04,105.01,15.34616143]
["bitfinex","SOLUSD",1769917730904,1.84623741,105.04,105.0,3.49236566]
["bitfinex","SOLUSD",1769917731075,1.84623741,105.04,104.99,28.79135504]
["bitfinex","SOLUSD",1769917731391,2.34623741,105.03,104.98,2.33135504]
["bitfinex","SOLUSD",1769917731575,2.34623741,105.03,104.98,11.85651711]
["bitfinex","SOLUSD",1769917733186,2.34623741,105.02,104.98,11.85651711]
["bitfinex","SOLUSD",1769917736096,9.52256623,105.02,104.98,9.52516207]
["bitfinex","SOLUSD",1769917736305,2.34623741,105.01,104.96,38.31810344]
["bitfinex","SOLUSD",1769917736510,2.34623741,105.01,104.94,15.35052121]
["bitfinex","SOLUSD",1769917736689,2.34623741,105.01,104.94,11.86010347]
["bitfinex","SOLUSD",1769917737281,2.34623741,104.99,104.94,11.86010347]
["bitfinex","SOLUSD",1769917737492,2.34623741,104.99,104.94,15.35052121]
["bitfinex","SOLUSD",1769917738202,11.87135051,104.99,104.94,15.35052121]
["bitfinex","SOLUSD",1769917738385,2.34623741,104.98,104.94,15.35052121]
["bitfinex","SOLUSD",1769917739703,2.34623741,104.97,104.94,2.33135504]
["bitfinex","SOLUSD",1769917740294,2.34623741,104.97,104.91,50.28831371]
["bitfinex","SOLUSD",1769917740295,2.34623741,104.97,104.92,9.53075718]
["bitfinex","SOLUSD",1769917740909,2.34623741,104.97,104.91,11.86314483]
["bitfinex","SOLUSD",1769917741291,2.34623741,104.95,104.91,15.35356257]
["bitfinex","SOLUSD",1769917742106,2.34623741,104.95,104.91,9.53178979]
["bitfinex","SOLUSD",1769917742407,2.34623741,104.94,104.91,11.86314483]
["bitfinex","SOLUSD",1769917743803,2.34623741,104.94,104.91,15.35356257]
["bitfinex","SOLUSD",1769917744004,11.87509995,104.95,104.92,2.33135504]
["bitfinex","SOLUSD",1769917744388,2.34623741,104.94,104.91,13.02220753]
["bitfinex","SOLUSD",1769917744589,2.34623741,104.94,104.91,15.35356257]
["bitfinex","SOLUSD",1769917747909,2.34623741,104.94,104.91,2.33135504]
["bitfinex","SOLUSD",1769917748094,2.34623741,104.94,104.89,23.8333781]
["bitfinex","SOLUSD",1769917748095,2.47657816,104.93,104.89,12.08599151]
["bitfinex","SOLUSD",1769917749013,2.47657816,104.93,104.89,2.5521944]
["bitfinex","SOLUSD",1769917749414,2.47657816,104.93,104.89,6.04261214]
["bitfinex","SOLUSD",1769917750315,2.47657816,104.92,104.89,15.57626824]
["bitfinex","SOLUSD",1769917753391,2.47657816,104.92,104.88,9.53433924]
["bitfinex","SOLUSD",1769917753597,2.47657816,104.91,104.87,12.08760306]
["bitfinex","SOLUSD",1769917756116,2.47657816,104.91,104.87,15.5780208]
["bitfinex","SOLUSD",1769917759219,2.47657816,104.91,104.87,22.22330469]
["bitfinex","SOLUSD",1769917759907,2.47657816,104.9,104.87,18.73288695]
["bitfinex","SOLUSD",1769917760107,2.47657816,104.9,104.87,16.18069255]
["bitfinex","SOLUSD",1769917760308,2.47657816,104.9,104.87,12.08760306]
["bitfinex","SOLUSD",1769917761511,2.47657816,104.9,104.88,2.5521944]
["bitfinex","SOLUSD",1769917761713,2.47657816,104.9,104.88,2.0521944]
["bitfinex","SOLUSD",1769917762022,2.47657816,104.9,104.87,9.53540866]
["bitfinex","SOLUSD",1769917762623,2.47657816,104.9,104.87,3.49041774]
["bitfinex","SOLUSD",1769917763719,2.47657816,104.9,104.87,15.40688994]
["bitfinex","SOLUSD",1769917766516,2.47657816,104.91,104.89,2.38357777]
["bitfinex","SOLUSD",1769917766824,2.47657816,104.93,104.91,2.38357777]
["bitfinex","SOLUSD",1769917767028,2.47657816,104.95,104.91,5.87399551]
["bitfinex","SOLUSD",1769917768025,2.47657816,104.95,104.92,3.49041774]
["bitfinex","SOLUSD",1769917768217,2.47657816,104.97,104.94,2.38851701]
["bitfinex","SOLUSD",1769917768406,2.47657816,104.97,104.93,5.87893475]
["bitfinex","SOLUSD",1769917768609,2.47657816,104.97,104.94,9.52925481]
["bitfinex","SOLUSD",1769917768808,2.47657816,104.96,104.92,3.49041774]
["bitfinex","SOLUSD",1769917769019,2.47657816,104.96,104.91,5.87893475]
["bitfinex","SOLUSD",1769917769723,2.47657816,104.96,104.93,5.8813619]
["bitfinex","SOLUSD",1769917769905,2.47657816,104.97,104.94,2.39094416]
["bitfinex","SOLUSD",1769917770330,2.47657816,104.97,104.93,13.020341]
["bitfinex","SOLUSD",1769917770331,2.47657816,104.97,104.93,15.41368443]
["bitfinex","SOLUSD",1769917770512,2.47657816,104.97,104.93,11.92326669]
["bitfinex","SOLUSD",1769917770712,2.47657816,104.96,104.93,11.92326669]
["bitfinex","SOLUSD",1769917770913,2.47657816,104.97,104.94,2.39571515]
["bitfinex","SOLUSD",1769917771111,2.47657816,104.97,104.94,5.88613289]
["bitfinex","SOLUSD",1769917773230,2.47657816,104.97,104.94,15.41534054]
["bitfinex","SOLUSD",1769917778948,2.47206189,104.99,104.96,2.41587152]
["bitfinex","SOLUSD",1769917779238,4.96340094,105.0,104.97,5.90628926]
["bitfinex","SOLUSD",1769917779239,7.43546283,105.0,104.97,5.90628926]
["bitfinex","SOLUSD",1769917779419,2.47206189,105.0,104.97,5.90628926]
["bitfinex","SOLUSD",1769917779928,2.47206189,105.0,104.97,15.43242321]
["bitfinex","SOLUSD",1769917781038,2.47206189,105.0,104.98,3.49041774]
["bitfinex","SOLUSD",1769917781338,2.47206189,105.0,104.98,13.01574652]
["bitfinex","SOLUSD",1769917781918,2.47206189,105.01,104.98,15.43581968]
["bitfinex","SOLUSD",1769917782338,2.44122609,105.02,104.98,15.43581968]
["bitfinex","SOLUSD",1769917782638,2.44122609,105.02,104.99,2.33083036]
["bitfinex","SOLUSD",1769917784236,2.44122609,105.02,104.99,11.85540848]
["bitfinex","SOLUSD",1769917784534,2.44122609,105.02,104.99,9.52457812]
["bitfinex","SOLUSD",1769917785536,2.44122609,105.04,105.0,2.33083036]
["bitfinex","SOLUSD",1769917785840,2.44122609,105.04,105.0,5.8212481]
["bitfinex","SOLUSD",1769917786248,2.44122609,105.04,105.0,2.33083036]
["bitfinex","SOLUSD",1769917786823,2.44122609,105.04,105.0,15.34433411]
["bitfinex","SOLUSD",1769917788321,2.44122609,105.04,105.0,13.01350375]
["bitfinex","SOLUSD",1769917788526,2.44122609,105.03,105.0,9.52308601]
["bitfinex","SOLUSD",1769917788955,2.44122609,105.03,105.0,11.85391637]
["bitfinex","SOLUSD",1769917790245,2.44122609,105.03,105.0,15.34433411]
["bitfinex","SOLUSD",1769917790454,2.44122609,105.04,105.01,2.33083036]
["bitfinex","SOLUSD",1769917792230,2.44122609,105.04,105.01,11.85336606]
["bitfinex","SOLUSD",1769917793750,2.44122609,105.04,105.01,11.74173871]
["bitfinex","SOLUSD",1769917793950,2.44122609,105.04,105.01,15.23215645]
["bitfinex","SOLUSD",1769917794149,2.44122609,105.05,105.01,13.01295344]
["bitfinex","SOLUSD",1769917795462,2.44122609,105.05,105.01,36.82020989]
["bitfinex","SOLUSD",1769917795754,2.44122609,105.05,105.01,5.82655838]
["bitfinex","SOLUSD",1769917796573,2.44122609,105.05,105.02,2.34049842]
["bitfinex","SOLUSD",1769917797043,2.44122609,105.05,105.02,11.86209812]
["bitfinex","SOLUSD",1769917800355,1e-08,105.06,105.05,2.34314749]
["bitfinex","SOLUSD",1769917800859,1e-08,105.06,105.04,5.83092371]
["bitfinex","SOLUSD",1769917801055,1e-08,105.06,105.05,9.51927653]
["bitfinex","SOLUSD",1769917801851,2.39396695,105.06,105.01,37.43649336]
["bitfinex","SOLUSD",1769917802050,2.39396695,105.06,105.02,9.52155389]
["bitfinex","SOLUSD",1769917804162,2.39396694,105.05,105.02,9.52155389]
["bitfinex","SOLUSD",1769917804861,2.39396694,105.05,105.01,11.8657409]
["bitfinex","SOLUSD",1769917805162,2.39396694,105.04,105.0,9.5235485]
["bitfinex","SOLUSD",1769917805960,2.39396694,105.05,105.02,2.34314749]
["bitfinex","SOLUSD",1769917806163,2.39396695,105.06,105.02,2.34314749]
["bitfinex","SOLUSD",1769917806350,2.39396695,105.06,105.02,5.83092371]
["bitfinex","SOLUSD",1769917807152,2.5293074,105.05,105.02,5.83092371]
["bitfinex","SOLUSD",1769917807364,2.5293074,105.05,105.01,15.37254881]
["bitfinex","SOLUSD",1769917808164,2.5293074,105.05,105.01,11.88477259]
["bitfinex","SOLUSD",1769917808344,2.5293074,105.05,105.01,9.52211856]
["bitfinex","SOLUSD",1769917808744,2.5293074,105.05,105.01,11.8865342]
["bitfinex","SOLUSD",1769917809465,2.5293074,105.04,105.01,11.8865342]
["bitfinex","SOLUSD",1769917809843,2.5293074,105.04,105.01,2.36441564]
["bitfinex","SOLUSD",1769917810774,2.5293074,105.04,105.01,11.88728898]
["bitfinex","SOLUSD",1769917815175,2.5293074,105.04,105.01,15.3750652]
["bitfinex","SOLUSD",1769917818259,2.5293074,105.04,105.01,11.88728898]
["bitfinex","SOLUSD",1769917818475,2.5293074,105.03,105.0,15.3921152]
["bitfinex","SOLUSD",1769917819178,2.5293074,105.03,105.0,15.39366658]
["bitfinex","SOLUSD",1769917819357,2.5293074,105.04,105.01,2.3825077]
["bitfinex","SOLUSD",1769917819977,12.04797253,105.06,105.02,5.87028392]
["bitfinex","SOLUSD",1769917820380,12.04797253,105.06,105.03,2.38404127]
["bitfinex","SOLUSD",1769917820674,2.5293074,105.05,105.03,2.38404127]
["bitfinex","SOLUSD",1769917822172,2.5293074,105.04,105.01,11.9093765]
["bitfinex","SOLUSD",1769917822381,2.5293074,105.04,105.0,9.52354584]
["bitfinex","SOLUSD",1769917822970,2.5293074,105.04,105.0,11.91208293]
["bitfinex","SOLUSD",1769917823573,2.5293074,105.04,104.99,27.29790478]
["bitfinex","SOLUSD",1769917823766,2.5293074,105.04,104.99,11.28777622]
["bitfinex","SOLUSD",1769917824281,2.62045684,105.03,104.99,11.28777622]
["bitfinex","SOLUSD",1769917825378,2.62045684,105.03,105.0,9.52338392]
["bitfinex","SOLUSD",1769917830882,2.62045684,105.03,105.0,13.01116014]
["bitfinex","SOLUSD",1769917831079,2.62045684,105.02,104.99,20.83393174]
["bitfinex","SOLUSD",1769917831280,2.62045684,105.02,104.98,20.83481592]
["bitfinex","SOLUSD",1769917831582,2.62045684,105.02,104.98,17.32540016]
["bitfinex","SOLUSD",1769917831765,2.62045684,105.02,104.98,9.52540016]
["bitfinex","SOLUSD",1769917832379,12.14258529,105.02,104.98,9.52540016]
["bitfinex","SOLUSD",1769917832578,2.62045684,105.01,104.98,9.52540016]
["bitfinex","SOLUSD",1769917834167,2.62045684,105.01,104.98,13.01317638]
["bitfinex","SOLUSD",1769917840678,2.62045684,105.01,104.98,13.07962672]
["bitfinex","SOLUSD",1769917842990,2.62045684,105.01,104.98,9.5918505]
["bitfinex","SOLUSD",1769917843193,2.62045684,105.01,104.98,13.07962672]
["bitfinex","SOLUSD",1769917843391,2.62045684,105.01,104.98,9.5918505]
["bitfinex","SOLUSD",1769917850598,2.62045684,105.01,104.98,13.07962672]
["bitfinex","SOLUSD",1769917853005,2.62045684,105.01,104.98,9.5918505]
["bitfinex","SOLUSD",1769917853505,2.62045684,105.01,104.98,13.07962672]
["bitfinex","SOLUSD",1769917857711,2.62045684,105.01,104.98,13.08175122]
["bitfinex","SOLUSD",1769917858110,4.95243898,105.04,105.0,3.48990072]
["bitfinex","SOLUSD",1769917858313,7.57289582,105.04,105.01,3.62846469]
["bitfinex","SOLUSD",1769917858693,2.62045684,105.04,105.01,3.62846469]
["bitfinex","SOLUSD",1769917859308,2.62045684,105.04,105.01,13.15108201]
["bitfinex","SOLUSD",1769917860318,2.62045684,105.04,105.01,9.52261732]
["bitfinex","SOLUSD",1769917860505,2.62045684,105.04,105.01,9.66789174]
["bitfinex","SOLUSD",1769917861901,2.62045684,105.04,105.01,13.15779246]
["bitfinex","SOLUSD",1769917862214,2.62045684,105.04,105.01,9.66789174]
["bitfinex","SOLUSD",1769917862399,2.62045684,105.04,104.96,26.46]
["bitfinex","SOLUSD",1769917862400,2.62045684,105.03,104.98,27.45449235]
["bitfinex","SOLUSD",1769917863002,2.62045684,105.03,104.99,9.52438991]
["bitfinex","SOLUSD",1769917864518,2.62045684,105.02,104.99,9.52438991]
["bitfinex","SOLUSD",1769917864927,2.62045684,105.02,104.99,13.17252965]
["bitfinex","SOLUSD",1769917865126,9.51974233,105.05,105.0,4.77768764]
["bitfinex","SOLUSD",1769917865326,9.51974233,105.05,105.01,3.48990072]
["bitfinex","SOLUSD",1769917867332,2.55002341,105.04,105.01,13.01259192]
["bitfinex","SOLUSD",1769917868011,2.55002341,105.04,105.01,14.31261579]
["bitfinex","SOLUSD",1769917875335,2.55002341,105.04,105.01,14.32402546]
["bitfinex","SOLUSD",1769917878937,1e-08,105.06,105.04,1.31561045]
["bitfinex","SOLUSD",1769917879120,2.55002342,105.06,105.01,22.12820237]
["bitfinex","SOLUSD",1769917879321,2.55002341,105.05,105.01,9.5226912]
["bitfinex","SOLUSD",1769917879917,2.55002341,105.05,105.01,10.83830165]
["bitfinex","SOLUSD",1769917880940,2.55002341,105.04,105.01,10.83830165]
["bitfinex","SOLUSD",1769917882242,2.55002341,105.04,104.98,1.31861887]
["bitfinex","SOLUSD",1769917882426,2.55002341,105.04,104.98,4.80851959]
["bitfinex","SOLUSD",1769917882846,2.55002341,105.04,104.99,14.33277703]
["bitfinex","SOLUSD",1769917883244,2.55002341,105.03,104.99,14.33277703]
["bitfinex","SOLUSD",1769917884226,9.52117212,105.03,104.99,14.33277703]
["bitfinex","SOLUSD",1769917884427,2.55002341,105.02,104.99,14.33277703]
["bitfinex","SOLUSD",1769917884746,2.55002341,105.02,104.99,10.84287631]
["bitfinex","SOLUSD",1769917884941,2.55002341,105.02,105.0,1.32152481]
["bitfinex","SOLUSD",1769917885145,2.55002341,105.03,105.0,1.32152481]
["bitfinex","SOLUSD",1769917886027,2.55002341,105.03,105.0,4.81142553]
["bitfinex","SOLUSD",1769917886350,2.55002341,105.03,105.0,14.33476498]
["bitfinex","SOLUSD",1769917893358,2.55002341,105.03,105.0,10.84486426]
["bitfinex","SOLUSD",1769917896262,2.55002341,105.03,105.01,1.33135833]
["bitfinex","SOLUSD",1769917897059,2.55002341,105.03,105.0,14.34543203]
["bitfinex","SOLUSD",1769917897260,2.55002341,105.03,105.0,10.85553131]
["bitfinex","SOLUSD",1769917897572,1e-08,105.06,105.03,10.85371326]
["bitfinex","SOLUSD",1769917897802,2.71265723,105.06,105.02,1.33301582]
["bitfinex","SOLUSD",1769917897972,2.71265723,105.06,105.01,1.33383032]
["bitfinex","SOLUSD",1769917898289,2.71265723,105.06,105.01,10.85624478]
["bitfinex","SOLUSD",1769917898667,2.71265723,105.06,105.0,1.33383032]
["bitfinex","SOLUSD",1769917898875,2.71265723,105.06,105.0,10.8571254]
["bitfinex","SOLUSD",1769917899890,2.71265722,105.04,105.0,10.8571254]
["bitfinex","SOLUSD",1769917902290,2.71265722,105.03,104.99,14.35107809]
["bitfinex","SOLUSD",1769917902593,2.71265722,105.03,104.99,10.86117737]
["bitfinex","SOLUSD",1769917904788,2.70387703,105.02,104.99,1.33699582]
["bitfinex","SOLUSD",1769917905390,2.70387703,105.03,105.0,4.82991909]
["bitfinex","SOLUSD",1769917905971,2.70387703,105.03,105.0,1.34001837]
["bitfinex","SOLUSD",1769917906885,2.70387703,105.03,104.99,14.35493876]
["bitfinex","SOLUSD",1769917910994,2.70387703,105.03,105.0,1.3442982]
["bitfinex","SOLUSD",1769917911179,2.70387703,105.03,105.0,10.86796742]
["bitfinex","SOLUSD",1769917912570,1e-08,105.06,105.01,1.34498311]
["bitfinex","SOLUSD",1769917912777,1e-08,105.06,105.04,1.34498311]
["bitfinex","SOLUSD",1769917912995,1e-08,105.06,105.04,4.83488383]
["bitfinex","SOLUSD",1769917913182,1e-08,105.06,105.04,1.34498311]
["bitfinex","SOLUSD",1769917913689,0.2,105.08,105.06,1.34566015]
["bitfinex","SOLUSD",1769917913898,2.90387703,105.08,105.05,4.83556087]
["bitfinex","SOLUSD",1769917914482,2.70387703,105.07,105.04,4.83623013]
["bitfinex","SOLUSD",1769917914885,2.70387703,105.07,105.04,14.35636054]
["bitfinex","SOLUSD",1769917915401,2.70387703,105.07,105.04,10.86645982]
["bitfinex","SOLUSD",1769917915582,2.70387703,105.06,105.03,10.86793226]
["bitfinex","SOLUSD",1769917917592,2.70387703,105.06,105.03,14.35479652]
["bitfinex","SOLUSD",1769917918196,1e-08,105.1,105.08,2.57413668]
["bitfinex","SOLUSD",1769917918404,5.93579529,105.13,105.1,2.57413668]
["bitfinex","SOLUSD",1769917918603,5.93579529,105.13,105.09,3.48686426]
["bitfinex","SOLUSD",1769917918604,5.93579529,105.13,105.09,6.06100094]
["bitfinex","SOLUSD",1769917918806,0.2,105.12,105.09,6.06100094]
["bitfinex","SOLUSD",1769917919203,0.2,105.12,105.1,2.57413668]
["bitfinex","SOLUSD",1769917919409,1e-08,105.12,105.1,6.06100094]
["bitfinex","SOLUSD",1769917920105,1e-08,105.12,105.1,15.57502269]
["bitfinex","SOLUSD",1769917920302,2.70387704,105.12,105.1,9.51402175]
["bitfinex","SOLUSD",1769917920806,2.70387704,105.12,105.1,13.00088601]
["bitfinex","SOLUSD",1769917921106,1e-08,105.12,105.1,15.57502269]
["bitfinex","SOLUSD",1769917921302,2.90387703,105.14,105.11,3.48686426]
["bitfinex","SOLUSD",1769917921505,2.90387703,105.15,105.13,3.48686426]
["bitfinex","SOLUSD",1769917921704,0.2,105.15,105.14,6.06100094]
["bitfinex","SOLUSD",1769917922188,2.90387703,105.17,105.14,15.5717119]
["bitfinex","SOLUSD",1769917922388,2.90387703,105.17,105.14,12.99757522]
["bitfinex","SOLUSD",1769917923392,2.90387703,105.17,105.14,3.48686426]
["bitfinex","SOLUSD",1769917923592,2.90387703,105.17,105.13,15.57267404]
["bitfinex","SOLUSD",1769917927391,2.61298661,105.16,105.12,23.40975786]
["bitfinex","SOLUSD",1769917928104,2.61298661,105.16,105.12,20.7994765]
["bitfinex","SOLUSD",1769917928307,9.70881006,105.17,105.12,7.8]
["bitfinex","SOLUSD",1769917928308,2.61298661,105.14,105.12,7.8]
["bitfinex","SOLUSD",1769917928493,2.61298661,105.14,105.12,3.99866974]
["bitfinex","SOLUSD",1769917928693,2.61298661,105.14,105.1,13.00124571]
["bitfinex","SOLUSD",1769917929294,2.61298661,105.14,105.1,15.61152707]
["bitfinex","SOLUSD",1769917930312,2.61298661,105.14,105.1,12.12466281]
["bitfinex","SOLUSD",1769917930813,2.61298661,105.14,105.1,15.61152707]
["bitfinex","SOLUSD",1769917933513,9.51113857,105.14,105.1,15.61152707]
["bitfinex","SOLUSD",1769917933710,2.61298661,105.13,105.1,15.61152707]
["bitfinex","SOLUSD",1769917934213,2.61298661,105.13,105.11,2.61028136]
["bitfinex","SOLUSD",1769917934523,2.61298661,105.13,105.1,15.61152707]
["bitfinex","SOLUSD",1769917936122,2.61298661,105.15,105.12,2.61028136]
["bitfinex","SOLUSD",1769917937123,2.61298661,105.15,105.12,6.09714562]
["bitfinex","SOLUSD",1769917938327,2.61298661,105.15,105.12,15.60977373]
["bitfinex","SOLUSD",1769917938500,2.61298661,105.15,105.12,12.12290947]
["bitfinex","SOLUSD",1769917938705,0.2,105.17,105.14,2.61028136]
["bitfinex","SOLUSD",1769917938706,2.81298661,105.17,105.14,2.61028136]
["bitfinex","SOLUSD",1769917939208,12.32142256,105.17,105.14,2.61028136]
["bitfinex","SOLUSD",1769917939722,2.61298661,105.16,105.14,2.61028136]
["bitfinex","SOLUSD",1769917939923,2.61298661,105.16,105.13,12.12224415]
["bitfinex","SOLUSD",1769917940111,2.61298661,105.16,105.13,2.61028136]
["bitfinex","SOLUSD",1769917941221,2.61298661,105.16,105.12,3.5089511]
["bitfinex","SOLUSD",1769917942409,12.1232101,105.15,105.12,3.5089511]
["bitfinex","SOLUSD",1769917943012,2.61298661,105.14,105.12,0.89866974]
["bitfinex","SOLUSD",1769917943212,2.61298661,105.14,105.1,16.51011352]
["bitfinex","SOLUSD",1769917943419,2.61298661,105.14,105.11,2.61028136]
["bitfinex","SOLUSD",1769917944732,2.61298661,105.13,105.1,2.61028136]
["bitfinex","SOLUSD",1769917945033,2.61298661,105.13,105.09,13.00204832]
["bitfinex","SOLUSD",1769917945034,2.61298661,105.12,105.07,2.61028136]
["bitfinex","SOLUSD",1769917945233,2.61298661,105.1,105.05,2.61028136]
["bitfinex","SOLUSD",1769917945415,2.61298661,105.09,105.03,6.09714562]
["bitfinex","SOLUSD",1769917945816,2.61298661,105.09,105.04,2.61028136]
["bitfinex","SOLUSD",1769917946717,9.51655881,105.08,105.04,2.61028136]
["bitfinex","SOLUSD",1769917946917,2.61298661,105.07,105.04,2.61028136]
["bitfinex","SOLUSD",1769917950840,2.61298661,105.07,105.04,12.13039898]
["bitfinex","SOLUSD",1769917951142,2.61298661,105.09,105.06,2.61028136]
["bitfinex","SOLUSD",1769917952220,2.61298661,105.09,105.04,2.61028136]
["bitfinex","SOLUSD",1769917952426,2.61298661,105.09,105.03,13.02987005]
["bitfinex","SOLUSD",1769917952627,2.61298661,105.09,105.03,12.13120031]
["bitfinex","SOLUSD",1769917952816,2.61298661,105.09,105.04,2.61028136]
["bitfinex","SOLUSD",1769917953027,2.61298661,105.07,105.04,2.61028136]
["bitfinex","SOLUSD",1769917955120,2.61298661,105.05,105.02,2.61028136]
["bitfinex","SOLUSD",1769917958045,2.14724283,105.04,105.01,1.94671806]
["bitfinex","SOLUSD",1769917959848,2.14724283,105.04,105.01,11.46959453]
["bitfinex","SOLUSD",1769917960040,2.14724283,105.05,105.02,1.94671806]
["bitfinex","SOLUSD",1769917961142,2.14724283,105.07,105.02,1.94671806]
["bitfinex","SOLUSD",1769917961335,11.66515744,105.07,105.04,1.94671806]
["bitfinex","SOLUSD",1769917963132,9.51791461,105.07,105.04,1.94671806]
["bitfinex","SOLUSD",1769917963332,1.98138755,105.06,105.03,15.00499245]
["bitfinex","SOLUSD",1769917963730,1.98138755,105.06,105.03,11.51812819]
["bitfinex","SOLUSD",1769917963933,1.98138755,105.06,105.04,1.99710931]
["bitfinex","SOLUSD",1769917965446,11.49930216,105.07,105.04,1.99710931]
["bitfinex","SOLUSD",1769917970138,1.98138755,105.06,105.03,1.99710931]
["bitfinex","SOLUSD",1769917970947,1.98138755,105.06,105.03,11.51802128]
["bitfinex","SOLUSD",1769917971152,11.49930216,105.07,105.04,1.99710931]
["bitfinex","SOLUSD",1769917971653,1.98138755,105.07,105.05,1.99710931]
["bitfinex","SOLUSD",1769917971845,1.98138755,105.07,105.04,9.51988673]
["bitfinex","SOLUSD",1769917973852,1.98138755,105.07,105.04,11.51699604]
["bitfinex","SOLUSD",1769917974954,1.98138755,105.07,105.05,1.99710931]
["bitfinex","SOLUSD",1769917975138,11.49796017,105.08,105.05,1.99710931]
["bitfinex","SOLUSD",1769917976157,1.98138755,105.07,105.05,1.99710931]
["bitfinex","SOLUSD",1769917978964,11.49891084,105.07,105.04,1.99710931]
["bitfinex","SOLUSD",1769917979146,1.98138755,105.06,105.04,1.99710931]
["bitfinex","SOLUSD",1769917981265,1.98138755,105.05,105.03,0.89866974]
["bitfinex","SOLUSD",1769917981858,1.98138755,105.05,105.02,1.99710931]
["bitfinex","SOLUSD",1769917983357,1.98138755,105.05,105.03,1.99710931]
["bitfinex","SOLUSD",1769917983561,1.98138755,105.05,105.02,11.51903503]
["bitfinex","SOLUSD",1769917984764,1.98138755,105.05,105.02,15.00609096]
["bitfinex","SOLUSD",1769917987971,1.98138755,105.05,105.02,11.51903503]
["bitfinex","SOLUSD",1769917994579,1.98138755,105.05,105.03,1.69754694]
["bitfinex","SOLUSD",1769918000785,3.75001785,105.06,105.04,9.52018278]
["bitfinex","SOLUSD",1769918001078,1.74842297,105.08,105.05,5.18460287]
["bitfinex","SOLUSD",1769918001983,1.74842297,105.07,105.04,0.89866974]
["bitfinex","SOLUSD",1769918002373,1.74842297,105.07,104.99,0.2]
["bitfinex","SOLUSD",1769918002681,1.74842297,105.07,104.99,3.68705593]
["bitfinex","SOLUSD",1769918002980,1.74842297,105.05,105.0,9.52335243]
["bitfinex","SOLUSD",1769918003179,1.74842297,105.05,105.0,13.01040836]
["bitfinex","SOLUSD",1769918003386,1.74842297,105.05,105.01,3.48705593]
["bitfinex","SOLUSD",1769918004385,1.74842297,105.05,105.01,0.78867243]
["bitfinex","SOLUSD",1769918005285,1.74842297,105.04,105.01,13.79840158]
["bitfinex","SOLUSD",1769918005784,1.74842297,105.05,105.02,0.77625815]
["bitfinex","SOLUSD",1769918006282,1.74842297,105.05,105.02,4.26331408]
["bitfinex","SOLUSD",1769918006884,1.74842297,105.05,105.02,10.29824898]
["bitfinex","SOLUSD",1769918007274,1.74842297,105.05,105.03,0.75185572]
["bitfinex","SOLUSD",1769918007477,1.74842297,105.06,105.03,0.75185572]
["bitfinex","SOLUSD",1769918007688,1.74842297,105.07,105.04,0.75185572]
["bitfinex","SOLUSD",1769918008291,9.51675988,105.08,105.05,0.74109843]
["bitfinex","SOLUSD",1769918008292,1.74842297,105.08,105.05,0.74109843]
["bitfinex","SOLUSD",1769918009290,1.74842297,105.08,105.05,10.26036011]
["bitfinex","SOLUSD",1769918010977,11.26343734,105.1,105.06,0.71995308]
["bitfinex","SOLUSD",1769918011570,1.74842297,105.09,105.06,0.71995308]
["bitfinex","SOLUSD",1769918013589,11.26343734,105.1,105.07,0.68913716]
["bitfinex","SOLUSD",1769918014290,1.74842297,105.09,105.06,0.67910025]
["bitfinex","SOLUSD",1769918018597,1.52057051,105.1,105.06,10.19706354]
["bitfinex","SOLUSD",1769918018900,1.52057051,105.1,105.07,0.63061868]
["bitfinex","SOLUSD",1769918021095,11.03574499,105.1,105.07,0.63061868]
["bitfinex","SOLUSD",1769918022199,1.52057051,105.09,105.07,0.63061868]
["bitfinex","SOLUSD",1769918022591,1.56540323,105.1,105.07,0.63061868]
["bitfinex","SOLUSD",1769918023706,1.56540323,105.09,105.06,0.576019]
["bitfinex","SOLUSD",1769918024004,1.56540323,105.09,105.04,0.576019]
["bitfinex","SOLUSD",1769918025209,11.08196204,105.08,105.05,0.55864408]
["bitfinex","SOLUSD",1769918026195,1.56540323,105.07,105.05,0.55864408]
["bitfinex","SOLUSD",1769918026503,1.56540323,105.07,105.03,13.00778335]
["bitfinex","SOLUSD",1769918026712,1.56540323,105.07,105.03,0.55010601]
["bitfinex","SOLUSD",1769918027410,1.56540323,105.07,105.02,13.55022634]
["bitfinex","SOLUSD",1769918027605,1.56540323,105.07,105.02,10.06317041]
["bitfinex","SOLUSD",1769918027991,1.56540323,105.07,105.03,0.53332294]
["bitfinex","SOLUSD",1769918028294,11.08377368,105.06,105.03,0.53332294]
["bitfinex","SOLUSD",1769918028886,1.56540323,105.05,105.01,4.01213163]
["bitfinex","SOLUSD",1769918029092,1.56540323,105.05,105.01,10.04763043]
["bitfinex","SOLUSD",1769918029587,1.56540323,105.05,105.02,0.5250757]
["bitfinex","SOLUSD",1769918031295,11.08493289,105.05,105.02,0.5250757]
["bitfinex","SOLUSD",1769918040924,6.53617707,105.07,105.03,0.44037484]
["bitfinex","SOLUSD",1769918041123,1.56540323,105.06,105.02,13.00898763]
["bitfinex","SOLUSD",1769918041511,1.56540323,105.06,105.02,9.5219317]
["bitfinex","SOLUSD",1769918042224,1.56540323,105.06,105.01,10.42149346]
["bitfinex","SOLUSD",1769918042629,1.56540323,105.06,104.99,3.68759515]
["bitfinex","SOLUSD",1769918042931,1.56540323,105.03,104.99,0.2]
["bitfinex","SOLUSD",1769918044833,1.56540323,105.03,104.95,23.81899409]
["bitfinex","SOLUSD",1769918045037,1.56540323,105.01,104.94,0.17177247]
["bitfinex","SOLUSD",1769918046514,1.56540323,105.0,104.94,0.17177247]
["bitfinex","SOLUSD",1769918047233,1.50197615,104.98,104.94,9.700913]
["bitfinex","SOLUSD",1769918047535,1.50197615,104.98,104.94,9.52914053]
["bitfinex","SOLUSD",1769918047720,1.50197615,104.98,104.95,0.1376782]
["bitfinex","SOLUSD",1769918049137,11.02764438,104.98,104.95,0.1376782]
["bitfinex","SOLUSD",1769918049337,1.50197615,104.97,104.94,9.64682391]
["bitfinex","SOLUSD",1769918051745,1.50197615,104.99,104.96,0.10025401]
["bitfinex","SOLUSD",1769918051927,1.50197615,105.0,104.97,0.10025401]
["bitfinex","SOLUSD",1769918052126,11.02630131,105.0,104.95,13.01540116]
["bitfinex","SOLUSD",1769918052338,1.50197615,104.99,104.95,13.01540116]
["bitfinex","SOLUSD",1769918053641,1.50197615,104.98,104.94,13.01660864]
["bitfinex","SOLUSD",1769918056345,1.50197615,104.97,104.93,14.11602273]
["bitfinex","SOLUSD",1769918058645,11.02578567,105.0,104.96,3.48759515]
["bitfinex","SOLUSD",1769918059031,1.50197615,104.99,104.95,3.48759515]
["bitfinex","SOLUSD",1769918059442,11.02578567,105.0,104.96,3.48759515]
["bitfinex","SOLUSD",1769918059641,1.50197615,105.0,104.96,3.48759515]
["bitfinex","SOLUSD",1769918059822,4.27527085,105.02,104.98,3.48759515]
["bitfinex","SOLUSD",1769918059823,11.02404855,105.02,104.98,3.48759515]
["bitfinex","SOLUSD",1769918060733,1.50197615,105.02,104.98,13.01253569]
["bitfinex","SOLUSD",1769918063826,1.50197615,105.02,104.98,9.52494054]
["bitfinex","SOLUSD",1769918064142,1.50197615,105.02,104.98,13.01253569]
["bitfinex","SOLUSD",1769918065341,1.50197615,105.02,104.98,9.52494054]
["bitfinex","SOLUSD",1769918065539,1.50197615,105.02,104.98,13.01253569]
["bitfinex","SOLUSD",1769918071250,1.50197615,105.01,104.98,9.52494054]
["bitfinex","SOLUSD",1769918071552,11.02408845,105.02,104.98,9.52494054]
["bitfinex","SOLUSD",1769918072052,11.02408845,105.02,104.98,13.01253569]
["bitfinex","SOLUSD",1769918072751,11.02408845,105.02,104.98,13.91120543]
["bitfinex","SOLUSD",1769918074261,1.50197615,105.01,104.95,23.81932802]
["bitfinex","SOLUSD",1769918074447,1.50197615,104.99,104.95,3.48759515]
["bitfinex","SOLUSD",1769918074641,1.50197615,104.99,104.94,4.7]
["bitfinex","SOLUSD",1769918074642,1.50197615,104.99,104.94,14.22853955]
["bitfinex","SOLUSD",1769918074848,1.50197615,104.99,104.94,9.52853955]
["bitfinex","SOLUSD",1769918075257,1.50197615,104.99,104.94,13.0161347]
["bitfinex","SOLUSD",1769918076745,1.50197615,104.98,104.94,9.52853955]
["bitfinex","SOLUSD",1769918077757,1.50197615,104.98,104.94,13.0161347]
["bitfinex","SOLUSD",1769918080055,1.50197615,104.98,104.94,9.52853955]
["bitfinex","SOLUSD",1769918080259,1.48549574,104.97,104.93,0.2]
["bitfinex","SOLUSD",1769918081357,11.01293476,104.96,104.93,0.2]
["bitfinex","SOLUSD",1769918081669,1.48549574,104.95,104.92,0.2]
["bitfinex","SOLUSD",1769918083463,11.0139447,104.95,104.92,0.2]
["bitfinex","SOLUSD",1769918085343,1.48549574,104.94,104.92,0.2]
["bitfinex","SOLUSD",1769918091766,1.48549574,104.95,104.92,13.21853149]
["bitfinex","SOLUSD",1769918092151,1.48549574,104.95,104.92,9.73093634]
["bitfinex","SOLUSD",1769918092352,1.48549574,104.97,104.93,3.48759515]
["bitfinex","SOLUSD",1769918092553,1.48549574,104.97,104.94,3.48759515]
["bitfinex","SOLUSD",1769918093371,1.48549574,104.97,104.93,3.48759515]
["bitfinex","SOLUSD",1769918093568,11.01156461,104.98,104.94,3.48759515]
["bitfinex","SOLUSD",1769918094077,1.48549574,104.98,104.94,3.48759515]
["bitfinex","SOLUSD",1769918094250,1.48549574,104.98,104.95,3.48759515]
["bitfinex","SOLUSD",1769918096774,1.48549574,104.99,104.96,3.48759515]
["bitfinex","SOLUSD",1769918096950,1.48549574,105.0,104.96,3.48759515]
["bitfinex","SOLUSD",1769918097155,1.48549574,105.0,104.97,3.48759515]
["bitfinex","SOLUSD",1769918097965,1.48549574,104.99,104.94,9.52857152]
["bitfinex","SOLUSD",1769918098168,1.48549574,104.99,104.93,3.48759515]
["bitfinex","SOLUSD",1769918098974,1.48549574,104.97,104.94,3.48759515]
["bitfinex","SOLUSD",1769918099465,1.48549574,104.98,104.95,3.48759515]
["bitfinex","SOLUSD",1769918099777,1.48549574,104.99,104.95,3.48759515]
["bitfinex","SOLUSD",1769918099976,1.48549574,104.99,104.96,3.48759515]
["bitfinex","SOLUSD",1769918100874,1.48549574,105.0,104.97,3.48759515]
["bitfinex","SOLUSD",1769918101677,1.48549574,105.0,104.97,3.49080368]
["bitfinex","SOLUSD",1769918102468,1.48549574,105.0,104.98,3.49080368]
["bitfinex","SOLUSD",1769918102766,1.48549574,105.0,104.97,3.49080368]
["bitfinex","SOLUSD",1769918105683,6.45329208,105.02,104.99,3.49080368]
["bitfinex","SOLUSD",1769918105978,1.48549574,105.01,104.98,3.49080368]
["bitfinex","SOLUSD",1769918106969,1.48549574,105.01,104.98,13.01608974]
["bitfinex","SOLUSD",1769918107760,1.48549574,105.0,104.92,0.2]
["bitfinex","SOLUSD",1769918108081,1.48549574,105.0,104.96,13.01749453]
["bitfinex","SOLUSD",1769918108383,1.48549574,105.0,104.97,13.01728611]
["bitfinex","SOLUSD",1769918108576,1.48549574,105.0,104.97,9.52648243]
["bitfinex","SOLUSD",1769918109179,1.48549574,105.0,104.96,13.01778355]
["bitfinex","SOLUSD",1769918110686,1.48549574,104.99,104.96,13.01778355]
["bitfinex","SOLUSD",1769918113787,1.48549574,104.99,104.96,17.71778355]
["bitfinex","SOLUSD",1769918114989,1.48549574,104.98,104.96,4.7]
["bitfinex","SOLUSD",1769918117287,1.48549574,104.97,104.94,3.49080368]
["bitfinex","SOLUSD",1769918117490,1.48549574,104.97,104.93,13.02053195]
["bitfinex","SOLUSD",1769918122584,1.48549574,104.96,104.93,13.02053195]
["bitfinex","SOLUSD",1769918122790,1.48549574,104.96,104.92,13.22144117]
["bitfinex","SOLUSD",1769918123089,1.48549574,104.96,104.92,0.2]
["bitfinex","SOLUSD",1769918124588,1.48549574,104.94,104.92,0.2]
["bitfinex","SOLUSD",1769918126882,1.24549574,104.94,104.92,0.2]
["bitfinex","SOLUSD",1769918128705,9.52930614,104.94,104.92,0.2]
["bitfinex","SOLUSD",1769918128884,1.36549574,104.93,104.92,0.2]
["bitfinex","SOLUSD",1769918132578,1.36549574,104.93,104.91,0.1]
["bitfinex","SOLUSD",1769918132785,1.31549574,104.92,104.89,0.1]
["bitfinex","SOLUSD",1769918133402,1.31549574,104.92,104.88,0.1]
["bitfinex","SOLUSD",1769918134309,1.22020014,104.9,104.88,0.1]
["bitfinex","SOLUSD",1769918135291,9.53311834,104.9,104.88,0.1]
["bitfinex","SOLUSD",1769918135497,1.22020014,104.89,104.88,0.1]
["bitfinex","SOLUSD",1769918135806,9.53311834,104.9,104.88,0.1]
["bitfinex","SOLUSD",1769918137504,33.35979761,104.92,104.86,0.15698591]
["bitfinex","SOLUSD",1769918137702,1.13618782,104.91,104.86,0.15698591]
["bitfinex","SOLUSD",1769918138801,1.13618782,104.91,104.86,13.1842729]
["bitfinex","SOLUSD",1769918139402,1.13618782,104.91,104.88,4.71619575]
["bitfinex","SOLUSD",1769918141112,1.13618782,104.91,104.89,3.49080368]
["bitfinex","SOLUSD",1769918142614,1.13618782,104.91,104.89,4.62147248]
["bitfinex","SOLUSD",1769918143198,1.13618782,104.91,104.89,14.15522208]
["bitfinex","SOLUSD",1769918148816,1.20306875,104.92,104.89,14.15522208]
["bitfinex","SOLUSD",1769918150519,1.20306875,104.92,104.89,10.6644184]
["bitfinex","SOLUSD",1769918151612,1.20306875,104.93,104.9,1.1306688]
["bitfinex","SOLUSD",1769918152826,1.20306875,104.93,104.9,14.15397886]
["bitfinex","SOLUSD",1769918157325,1.20306875,104.93,104.9,13.02331006]
["bitfinex","SOLUSD",1769918158225,1.20306875,104.93,104.9,14.15397886]
["bitfinex","SOLUSD",1769918163633,1.20306875,104.93,104.9,14.15850126]
["bitfinex","SOLUSD",1769918167834,1.20306875,104.93,104.91,1.09412251]
["bitfinex","SOLUSD",1769918180264,1.16965601,104.92,104.89,1.09412251]
["bitfinex","SOLUSD",1769918181254,10.70107773,104.92,104.89,1.09412251]
["bitfinex","SOLUSD",1769918181462,1.16965601,104.91,104.89,1.09412251]
["bitfinex","SOLUSD",1769918181662,0.01099664,104.91,104.89,1.09412251]
["bitfinex","SOLUSD",1769918186663,9.52925481,104.94,104.89,14.12314375]
["bitfinex","SOLUSD",1769918186863,9.52925481,104.94,104.9,1.09412251]
["bitfinex","SOLUSD",1769918187069,9.52925481,104.94,104.89,14.12314375]
["bitfinex","SOLUSD",1769918187365,9.52925481,104.94,104.9,1.09412251]
["bitfinex","SOLUSD",1769918188071,9.52925481,104.94,104.89,14.12314375]
["bitfinex","SOLUSD",1769918188769,1.16965601,104.93,104.89,14.12314375]
["bitfinex","SOLUSD",1769918189768,1.16965601,104.93,104.88,1.09412251]
["bitfinex","SOLUSD",1769918190375,1.16965601,104.91,104.88,1.09412251]
["bitfinex","SOLUSD",1769918193773,1.16965601,104.94,104.89,1.09412251]
["bitfinex","SOLUSD",1769918193951,4.98041006,104.95,104.92,1.09412251]
["bitfinex","SOLUSD",1769918194153,10.69800284,104.95,104.92,1.09412251]
["bitfinex","SOLUSD",1769918194959,1.16965601,104.94,104.92,1.09412251]
["bitfinex","SOLUSD",1769918198372,10.66070245,104.95,104.92,1.09412251]
["bitfinex","SOLUSD",1769918201775,1.13235562,104.94,104.92,1.09412251]
["bitfinex","SOLUSD",1769918204574,10.74518303,104.95,104.92,1.09412251]
["bitfinex","SOLUSD",1769918207282,9.52834683,104.95,104.92,1.09412251]
["bitfinex","SOLUSD",1769918207465,10.74518303,104.95,104.92,1.09412251]
["bitfinex","SOLUSD",1769918212082,1.2168362,104.94,104.92,1.09412251]
["bitfinex","SOLUSD",1769918218080,10.74518303,104.95,104.92,1.09412251]
["bitfinex","SOLUSD",1769918227481,1.23221934,104.94,104.92,1.09412251]
["bitfinex","SOLUSD",1769918231277,15.03536655,104.96,104.92,1.09412251]
["bitfinex","SOLUSD",1769918231479,55.27377557,104.98,104.94,1.17052556]
["bitfinex","SOLUSD",1769918231480,10.75941254,104.97,104.94,1.17052556]
["bitfinex","SOLUSD",1769918232078,9.5271932,104.97,104.94,1.17052556]
["bitfinex","SOLUSD",1769918232278,1.23221934,104.96,104.94,1.17052556]
["bitfinex","SOLUSD",1769918233292,10.75941254,104.97,104.94,1.17052556]
["bitfinex","SOLUSD",1769918234608,6.20998611,105.0,104.96,1.17052556]
["bitfinex","SOLUSD",1769918234782,15.73421769,105.0,104.97,1.17052556]
["bitfinex","SOLUSD",1769918234983,20.00948854,105.0,104.97,1.17052556]
["bitfinex","SOLUSD",1769918235189,15.03172177,105.0,104.97,1.17052556]
["bitfinex","SOLUSD",1769918236195,10.75645092,105.0,104.97,1.17052556]
["bitfinex","SOLUSD",1769918237604,15.03172177,105.0,104.97,1.17052556]
["bitfinex","SOLUSD",1769918242289,10.75524984,105.01,104.97,1.17052556]
["bitfinex","SOLUSD",1769918242492,9.25249923,105.02,104.98,1.17052556]
["bitfinex","SOLUSD",1769918242704,10.48471857,105.02,104.99,1.17052556]
["bitfinex","SOLUSD",1769918242900,5.50749019,105.02,104.99,1.17052556]
["bitfinex","SOLUSD",1769918243412,10.75431785,105.02,104.99,1.17052556]
["bitfinex","SOLUSD",1769918243607,15.0295887,105.02,104.99,1.17052556]
["bitfinex","SOLUSD",1769918243914,4.27527085,105.02,104.99,1.17052556]
["bitfinex","SOLUSD",1769918244102,4.27527085,105.02,105.0,1.17052556]
["bitfinex","SOLUSD",1769918247714,5.50749019,105.02,104.99,1.17052556]
["bitfinex","SOLUSD",1769918248615,4.27527085,105.02,104.99,1.17052556]
["bitfinex","SOLUSD",1769918252304,5.50749019,105.02,104.99,1.17052556]
["bitfinex","SOLUSD",1769918253925,5.50749019,105.02,104.99,4.66562224]
["bitfinex","SOLUSD",1769918254121,5.50749019,105.02,105.0,1.17052556]
["bitfinex","SOLUSD",1769918255526,1.23221934,105.02,105.0,1.17052556]
["bitfinex","SOLUSD",1769918255705,1.23221934,105.03,105.0,14.18933592]
["bitfinex","SOLUSD",1769918255913,0.2,105.04,105.01,1.17052556]
["bitfinex","SOLUSD",1769918259025,0.2,105.04,105.02,1.26290709]
["bitfinex","SOLUSD",1769918263612,0.2,105.06,105.03,1.26414946]
["bitfinex","SOLUSD",1769918264213,0.2,105.06,105.04,1.26414946]
["bitfinex","SOLUSD",1769918264409,0.2,105.07,105.06,1.26414946]
["bitfinex","SOLUSD",1769918264625,0.2,105.07,105.05,1.26414946]
["bitfinex","SOLUSD",1769918266121,1.52566388,105.07,105.03,1.26414946]
["bitfinex","SOLUSD",1769918266710,1.32566388,105.06,105.03,1.26414946]
["bitfinex","SOLUSD",1769918267935,1.32566388,105.05,105.02,1.26414946]
["bitfinex","SOLUSD",1769918269014,10.84470322,105.06,105.02,1.26414946]
["bitfinex","SOLUSD",1769918269328,9.51903934,105.06,105.02,1.26414946]
["bitfinex","SOLUSD",1769918269532,10.84470322,105.06,105.02,1.26414946]
["bitfinex","SOLUSD",1769918269726,1.32566388,105.05,105.02,1.26414946]
["bitfinex","SOLUSD",1769918271028,10.84470322,105.06,105.03,1.26414946]
["bitfinex","SOLUSD",1769918271915,1.32566388,105.05,105.02,1.26414946]
["bitfinex","SOLUSD",1769918274037,10.84470322,105.06,105.03,1.26414946]
["bitfinex","SOLUSD",1769918274237,1.32566388,105.05,105.03,1.26414946]
["bitfinex","SOLUSD",1769918279618,1.32566388,105.06,105.04,1.26414946]
["bitfinex","SOLUSD",1769918280428,1.52566388,105.07,105.04,1.26414946]
["bitfinex","SOLUSD",1769918280628,5.80093473,105.07,105.04,1.26414946]
["bitfinex","SOLUSD",1769918281350,1.32566388,105.05,105.02,10.78612198]
["bitfinex","SOLUSD",1769918282047,1.32566388,105.05,105.03,1.26414946]
["bitfinex","SOLUSD",1769918283048,1.32566388,105.05,105.02,10.78612198]
["bitfinex","SOLUSD",1769918286056,10.84494356,105.05,105.02,1.26414946]
["bitfinex","SOLUSD",1769918286757,1.32566388,105.05,105.02,10.78612616]
["bitfinex","SOLUSD",1769918287252,4.47527085,105.07,105.04,1.35663895]
["bitfinex","SOLUSD",1769918287456,5.81124795,105.07,105.04,1.35663895]
["bitfinex","SOLUSD",1769918289339,5.81124795,105.07,105.04,10.87668068]
["bitfinex","SOLUSD",1769918289540,5.81124795,105.07,105.05,1.35663895]
["bitfinex","SOLUSD",1769918290752,0.2,105.07,105.05,1.35663895]
["bitfinex","SOLUSD",1769918291045,0.2,105.07,105.06,1.35663895]
["bitfinex","SOLUSD",1769918294537,15.32730991,105.09,105.06,1.35663895]
["bitfinex","SOLUSD",1769918299057,1.3359771,105.08,105.04,6.05663895]
["bitfinex","SOLUSD",1769918299264,1.3359771,105.06,105.04,4.7]
["bitfinex","SOLUSD",1769918299561,1.3359771,105.06,105.03,1.35663895]
["bitfinex","SOLUSD",1769918300764,10.85483101,105.06,105.03,1.35663895]
["bitfinex","SOLUSD",1769918302160,1.3359771,105.06,105.03,9.52107516]
["bitfinex","SOLUSD",1769918302360,1.3359771,105.06,105.04,1.35663895]
["bitfinex","SOLUSD",1769918303256,10.85411974,105.07,105.04,1.35663895]
["bitfinex","SOLUSD",1769918303451,9.51814264,105.07,105.04,1.35663895]
["bitfinex","SOLUSD",1769918305358,10.85300114,105.08,105.05,1.35663895]
["bitfinex","SOLUSD",1769918312778,28.26633512,105.09,105.03,4.7]
["bitfinex","SOLUSD",1769918312779,1.3359771,105.06,105.03,4.7]
["bitfinex","SOLUSD",1769918313079,1.3359771,105.06,105.02,1.35663895]
["bitfinex","SOLUSD",1769918313282,1.3359771,105.06,105.01,1.35663895]
["bitfinex","SOLUSD",1769918313654,1.3359771,105.03,105.0,1.35663895]
["bitfinex","SOLUSD",1769918315960,10.85711999,105.03,105.0,1.35663895]
["bitfinex","SOLUSD",1769918317480,1.32331357,105.02,105.0,1.35663895]
["bitfinex","SOLUSD",1769918317868,1.32331357,105.01,104.98,15.56441874]
["bitfinex","SOLUSD",1769918318270,1.32331357,105.01,104.98,10.86441874]
["bitfinex","SOLUSD",1769918318578,10.84547214,105.02,104.99,1.33914332]
["bitfinex","SOLUSD",1769918320480,1.32331357,105.01,104.97,1.33914332]
["bitfinex","SOLUSD",1769918320780,1.32331357,104.99,104.96,1.33914332]
["bitfinex","SOLUSD",1769918324574,4.27527085,105.0,104.97,1.31422199]
["bitfinex","SOLUSD",1769918324882,4.27527085,105.0,104.98,1.31422199]
["bitfinex","SOLUSD",1769918326569,10.86705433,105.01,104.98,1.31422199]
["bitfinex","SOLUSD",1769918326769,15.14146353,105.02,104.98,1.31422199]
["bitfinex","SOLUSD",1769918327370,15.14146353,105.02,104.99,1.31422199]
["bitfinex","SOLUSD",1769918328384,4.27527085,105.02,105.0,1.31422199]
["bitfinex","SOLUSD",1769918328582,9.52061406,105.04,105.01,1.31422199]
["bitfinex","SOLUSD",1769918328889,4.27527085,105.04,105.02,1.31422199]
["bitfinex","SOLUSD",1769918329190,23.79502341,105.07,105.04,1.31422199]
["bitfinex","SOLUSD",1769918329191,1.34384913,105.07,105.04,1.31422199]
["bitfinex","SOLUSD",1769918329484,27.80384913,105.08,105.04,1.31422199]
["bitfinex","SOLUSD",1769918329681,5.61911998,105.07,105.02,3.48778561]
["bitfinex","SOLUSD",1769918329885,5.61911998,105.07,105.03,1.31422199]
["bitfinex","SOLUSD",1769918330277,15.13687908,105.07,105.03,1.31422199]
["bitfinex","SOLUSD",1769918333393,15.13687908,105.07,105.03,4.8020076]
["bitfinex","SOLUSD",1769918334577,15.13687908,105.07,105.03,3.48778561]
["bitfinex","SOLUSD",1769918334778,15.13687908,105.07,105.04,1.31422199]
["bitfinex","SOLUSD",1769918337686,10.86160823,105.07,105.04,1.31422199]
["bitfinex","SOLUSD",1769918340799,15.13605802,105.08,105.05,1.31422199]
["bitfinex","SOLUSD",1769918340983,13.79220889,105.08,105.05,1.31422199]
["bitfinex","SOLUSD",1769918341696,0.2,105.09,105.07,1.31422199]
["bitfinex","SOLUSD",1769918341896,0.2,105.09,105.06,13.00582296]
["bitfinex","SOLUSD",1769918343199,11.0597053,105.09,105.04,13.00753898]
["bitfinex","SOLUSD",1769918343405,1.34384913,105.08,105.04,13.00753898]
["bitfinex","SOLUSD",1769918343787,1.34384913,105.08,105.05,1.31422199]
["bitfinex","SOLUSD",1769918344606,11.0597053,105.09,105.06,1.31422199]
["bitfinex","SOLUSD",1769918346588,1.54384913,105.09,105.06,10.83247337]
["bitfinex","SOLUSD",1769918346789,0.2,105.09,105.07,4.8020076]
["bitfinex","SOLUSD",1769918347594,0.2,105.09,105.07,1.31422199]
["bitfinex","SOLUSD",1769918348113,10.93608873,105.09,105.07,1.31422199]
["bitfinex","SOLUSD",1769918348291,1.22015707,105.08,105.05,1.29289052]
["bitfinex","SOLUSD",1769918348501,10.73762161,105.07,105.04,1.29289052]
["bitfinex","SOLUSD",1769918349207,0.2,105.09,105.06,1.29289052]
["bitfinex","SOLUSD",1769918349408,1.42015707,105.09,105.06,4.77713317]
["bitfinex","SOLUSD",1769918350312,10.93623024,105.09,105.06,4.77713317]
["bitfinex","SOLUSD",1769918350998,10.93623024,105.09,105.06,1.29289052]
["bitfinex","SOLUSD",1769918356004,1.22015707,105.08,105.06,1.29289052]
["bitfinex","SOLUSD",1769918356208,1.22015707,105.08,105.05,4.7]
["bitfinex","SOLUSD",1769918356407,1.22015707,105.07,105.05,4.7]
["bitfinex","SOLUSD",1769918357612,9.5173492,105.08,105.05,4.7]
["bitfinex","SOLUSD",1769918359615,1.22015707,105.07,105.05,4.7]
["bitfinex","SOLUSD",1769918360117,1.22015707,105.07,105.04,1.29289052]
["bitfinex","SOLUSD",1769918361716,10.73852752,105.06,105.03,1.29289052]
["bitfinex","SOLUSD",1769918362415,1.22015707,105.06,105.03,1.29289052]
["bitfinex","SOLUSD",1769918364621,1.22015707,105.05,105.03,1.29289052]
["bitfinex","SOLUSD",1769918364923,1.22015707,105.05,105.02,4.7]
["bitfinex","SOLUSD",1769918365304,1.22015707,105.05,105.01,14.29958733]
["bitfinex","SOLUSD",1769918366218,10.73945198,105.05,105.01,14.29958733]
["bitfinex","SOLUSD",1769918366425,1.22015707,105.04,105.01,1.29289052]
["bitfinex","SOLUSD",1769918366821,1.16015707,105.04,105.01,1.29289052]
["bitfinex","SOLUSD",1769918368721,13.79397735,105.06,105.02,3.48424265]
["bitfinex","SOLUSD",1769918368917,15.01413442,105.06,105.03,1.29289052]
["bitfinex","SOLUSD",1769918371411,10.73886357,105.06,105.03,1.29289052]
["bitfinex","SOLUSD",1769918373139,1.22015707,105.06,105.04,1.29289052]
["bitfinex","SOLUSD",1769918375229,1.22015707,105.06,105.03,10.81393517]
["bitfinex","SOLUSD",1769918377624,1.22015707,105.06,105.04,1.36287472]
["bitfinex","SOLUSD",1769918378241,15.17065782,105.08,105.04,1.36287472]
["bitfinex","SOLUSD",1769918378917,1.3783358,105.07,105.04,1.36287472]
["bitfinex","SOLUSD",1769918379229,16.06824616,105.09,105.06,1.36287472]
["bitfinex","SOLUSD",1769918379437,20.34351701,105.09,105.06,1.36287472]
["bitfinex","SOLUSD",1769918379630,15.36952922,105.09,105.06,1.36287472]
["bitfinex","SOLUSD",1769918379934,5.85360665,105.09,105.06,1.36287472]
["bitfinex","SOLUSD",1769918380136,15.36948098,105.09,105.06,1.36287472]
["bitfinex","SOLUSD",1769918381418,0.2,105.09,105.07,1.36287472]
["bitfinex","SOLUSD",1769918381619,1.5783358,105.09,105.07,1.36287472]
["bitfinex","SOLUSD",1769918381932,1.5783358,105.09,105.06,1.36287472]
["bitfinex","SOLUSD",1769918395863,1.41704598,105.08,105.05,4.7]
["bitfinex","SOLUSD",1769918397357,1.41704598,105.07,105.05,4.7]
["bitfinex","SOLUSD",1769918400244,1.41704598,105.07,105.04,10.89317119]
["bitfinex","SOLUSD",1769918402635,1.61704598,105.09,105.06,1.37345634]
["bitfinex","SOLUSD",1769918402839,1.61704598,105.09,105.06,4.85769899]
["bitfinex","SOLUSD",1769918403356,1.61704598,105.09,105.07,1.37345634]
["bitfinex","SOLUSD",1769918403959,1.61704598,105.09,105.06,4.85769899]
["bitfinex","SOLUSD",1769918404642,1.61704598,105.09,105.06,1.37345634]
["bitfinex","SOLUSD",1769918404838,0.2,105.09,105.08,1.37345634]
["bitfinex","SOLUSD",1769918405467,0.2,105.09,105.07,1.37345634]
["bitfinex","SOLUSD",1769918408662,1.67222715,105.09,105.07,1.37345634]
["bitfinex","SOLUSD",1769918410467,1.67222715,105.09,105.04,1.40478895]
["bitfinex","SOLUSD",1769918410645,1.47222715,105.08,105.05,1.40478895]
["bitfinex","SOLUSD",1769918412756,1.67222715,105.09,105.06,1.40478895]
["bitfinex","SOLUSD",1769918414070,1.67222715,105.09,105.06,4.88907077]
["bitfinex","SOLUSD",1769918415267,1.47222715,105.08,105.05,1.40478895]
["bitfinex","SOLUSD",1769918415461,1.47222715,105.08,105.04,14.4090912]
["bitfinex","SOLUSD",1769918415863,1.47222715,105.08,105.04,10.92480938]
["bitfinex","SOLUSD",1769918418669,1.47222715,105.08,105.04,15.62480938]
["bitfinex","SOLUSD",1769918419363,1.47222715,105.07,105.04,4.7]
["bitfinex","SOLUSD",1769918419569,1.47222715,105.07,105.03,1.40478895]
["bitfinex","SOLUSD",1769918423069,1.47222715,105.06,105.03,1.40478895]
["bitfinex","SOLUSD",1769918424066,1.47222715,105.06,105.01,4.88907077]
["bitfinex","SOLUSD",1769918424375,1.47222715,105.05,105.0,1.40478895]
["bitfinex","SOLUSD",1769918425250,1.47222715,105.03,105.0,4.88907077]
["bitfinex","SOLUSD",1769918425560,1.47222715,105.03,105.01,1.40478895]
["bitfinex","SOLUSD",1769918428174,10.99195177,105.05,105.02,1.40478895]
["bitfinex","SOLUSD",1769918429174,1.47222715,105.04,105.01,1.40478895]
["bitfinex","SOLUSD",1769918429374,1.47222715,105.04,105.0,1.40478895]
["bitfinex","SOLUSD",1769918430169,10.99310031,105.04,105.0,1.40478895]
["bitfinex","SOLUSD",1769918430369,1.47222715,105.03,105.0,1.40478895]
["bitfinex","SOLUSD",1769918430881,1.47222715,105.03,105.0,4.88907077]
["bitfinex","SOLUSD",1769918431062,1.47222715,105.03,105.01,1.40478895]
["bitfinex","SOLUSD",1769918431262,1.47222715,105.03,105.0,1.40478895]
["bitfinex","SOLUSD",1769918431684,5.747498,105.06,105.02,1.40478895]
["bitfinex","SOLUSD",1769918431870,5.747498,105.06,105.03,1.40478895]
["bitfinex","SOLUSD",1769918432264,15.2663296,105.06,105.03,1.40478895]
["bitfinex","SOLUSD",1769918433287,15.2663296,105.06,105.04,1.40478895]
["bitfinex","SOLUSD",1769918433758,10.99105875,105.06,105.04,1.40478895]
["bitfinex","SOLUSD",1769918433967,9.5188316,105.06,105.04,1.40478895]
["bitfinex","SOLUSD",1769918434177,10.99105875,105.06,105.03,1.40478895]
["bitfinex","SOLUSD",1769918434480,10.9917149,105.05,105.02,1.40478895]
["bitfinex","SOLUSD",1769918435183,1.47222715,105.04,105.01,6.10478895]
["bitfinex","SOLUSD",1769918435866,1.47222715,105.04,105.01,1.40478895]
["bitfinex","SOLUSD",1769918436778,15.26845352,105.04,105.01,1.40478895]
["bitfinex","SOLUSD",1769918436978,10.9918531,105.05,105.02,1.40478895]
["bitfinex","SOLUSD",1769918437880,1.42061356,105.04,105.01,1.46062226]
["bitfinex","SOLUSD",1769918438885,15.2147285,105.06,105.02,1.46062226]
["bitfinex","SOLUSD",1769918439665,15.2147285,105.06,105.02,4.94490408]
["bitfinex","SOLUSD",1769918439866,13.79392772,105.06,105.03,1.46062226]
["bitfinex","SOLUSD",1769918440073,15.21454128,105.06,105.03,1.46062226]
["bitfinex","SOLUSD",1769918440885,1.42061356,105.05,105.01,1.46062226]
["bitfinex","SOLUSD",1769918442282,9.52018278,105.04,105.01,1.46062226]
["bitfinex","SOLUSD",1769918443488,10.98400957,105.04,105.01,1.46062226]
["bitfinex","SOLUSD",1769918456002,1.46382679,105.03,104.99,11.07706518]
["bitfinex","SOLUSD",1769918456186,1.46382679,105.04,105.01,1.55272912]
["bitfinex","SOLUSD",1769918458210,10.98418834,105.04,105.01,1.55272912]
["bitfinex","SOLUSD",1769918458589,1.46382679,105.03,105.01,1.55272912]
["bitfinex","SOLUSD",1769918459906,10.98511611,105.03,105.0,1.55272912]
["bitfinex","SOLUSD",1769918463807,1.46382679,105.02,104.99,6.25272912]
["bitfinex","SOLUSD",1769918464806,1.46382679,105.02,104.99,1.55272912]
["bitfinex","SOLUSD",1769918468410,1.46927262,105.01,104.99,1.55272912]
["bitfinex","SOLUSD",1769918469112,1.46927262,105.01,104.98,10.97330826]
["bitfinex","SOLUSD",1769918469311,1.46927262,105.01,104.98,9.52556198]
["bitfinex","SOLUSD",1769918469611,1.46927262,105.02,104.99,1.44774628]
["bitfinex","SOLUSD",1769918473819,15.26519283,105.04,105.01,1.44774628]
["bitfinex","SOLUSD",1769918474917,1.46927262,105.03,105.0,1.44774628]
["bitfinex","SOLUSD",1769918477021,1.46927262,105.02,105.0,1.44774628]
["bitfinex","SOLUSD",1769918477320,1.46927262,105.02,104.99,6.14774628]
["bitfinex","SOLUSD",1769918479021,10.99137644,105.02,104.99,6.14774628]
["bitfinex","SOLUSD",1769918480305,10.99137644,105.02,104.99,1.44774628]
["bitfinex","SOLUSD",1769918480922,9.52210382,105.02,104.99,1.44774628]
["bitfinex","SOLUSD",1769918481107,10.99137644,105.02,104.99,1.44774628]
["bitfinex","SOLUSD",1769918483730,10.99036183,105.03,105.0,1.44774628]
["bitfinex","SOLUSD",1769918484425,1.46927262,105.02,105.0,1.44774628]
["bitfinex","SOLUSD",1769918484630,1.46927262,105.02,104.98,19.16334338]
["bitfinex","SOLUSD",1769918484631,1.46927262,105.01,104.98,19.16334338]
["bitfinex","SOLUSD",1769918484833,1.46927262,105.01,104.98,6.14774628]
["bitfinex","SOLUSD",1769918485031,1.46927262,105.01,104.97,1.44774628]
["bitfinex","SOLUSD",1769918486926,9.52370785,105.01,104.97,1.44774628]
["bitfinex","SOLUSD",1769918487125,9.5218444,105.03,104.98,3.49028387]
["bitfinex","SOLUSD",1769918487319,1.46927262,105.02,104.99,1.44774628]
["bitfinex","SOLUSD",1769918488318,10.99130478,105.02,104.99,1.44774628]
["bitfinex","SOLUSD",1769918493027,9.52146125,105.03,105.0,1.44774628]
["bitfinex","SOLUSD",1769918493211,10.99073387,105.03,105.0,1.44774628]
["bitfinex","SOLUSD",1769918494312,1.46927262,105.03,105.01,1.44774628]
["bitfinex","SOLUSD",1769918498031,1.46927262,105.03,105.0,5.0879139]
["bitfinex","SOLUSD",1769918498430,1.46927262,105.03,104.99,1.59763003]
["bitfinex","SOLUSD",1769918498629,1.51693987,105.02,104.98,11.12276472]
["bitfinex","SOLUSD",1769918499635,1.51693987,105.01,104.98,1.59763003]
["bitfinex","SOLUSD",1769918500033,1.51693987,105.01,104.97,1.59763003]
["bitfinex","SOLUSD",1769918500216,1.51693987,105.01,104.96,1.79763003]
["bitfinex","SOLUSD",1769918501233,1.51693987,104.99,104.96,1.79763003]
["bitfinex","SOLUSD",1769918503735,11.04169377,104.99,104.96,1.79763003]
["bitfinex","SOLUSD",1769918504518,1.51647951,105.01,104.98,5.05015532]
["bitfinex","SOLUSD",1769918504713,1.51647951,105.0,104.97,5.05015532]
["bitfinex","SOLUSD",1769918505747,11.04047932,105.0,104.97,1.55987145]
["bitfinex","SOLUSD",1769918505946,11.04047932,105.0,104.97,5.05015532]
["bitfinex","SOLUSD",1769918507132,1.51647951,105.0,104.98,1.55987145]
["bitfinex","SOLUSD",1769918507339,1.51647951,105.0,104.97,5.05015532]
["bitfinex","SOLUSD",1769918513733,11.04043949,105.0,104.97,1.55987145]
["bitfinex","SOLUSD",1769918513941,1.51647951,104.99,104.97,1.55987145]
["bitfinex","SOLUSD",1769918516244,1.51647951,104.98,104.96,4.9]
["bitfinex","SOLUSD",1769918516433,1.51647951,104.98,104.96,0.2]
["bitfinex","SOLUSD",1769918520647,1.51647951,104.97,104.96,0.2]
["bitfinex","SOLUSD",1769918521029,11.04242884,104.98,104.96,0.2]
["bitfinex","SOLUSD",1769918521229,9.52512133,104.99,104.96,1.75987145]
["bitfinex","SOLUSD",1769918521439,9.52512133,104.99,104.97,1.55987145]
["bitfinex","SOLUSD",1769918521644,11.04160084,104.99,104.97,1.55987145]
["bitfinex","SOLUSD",1769918522148,11.04160084,104.99,104.96,5.25015532]
["bitfinex","SOLUSD",1769918522647,1.51647951,104.98,104.96,5.25015532]
["bitfinex","SOLUSD",1769918523142,1.51647951,104.99,104.96,5.25015532]
["bitfinex","SOLUSD",1769918523348,11.03938209,105.01,104.98,1.55987145]
["bitfinex","SOLUSD",1769918523734,1.51647951,105.0,104.98,1.55987145]
["bitfinex","SOLUSD",1769918525653,13.79770945,105.02,104.99,1.55987145]
["bitfinex","SOLUSD",1769918525827,15.31418896,105.02,104.99,1.55987145]
["bitfinex","SOLUSD",1769918527237,11.03891811,105.02,104.99,1.55987145]
["bitfinex","SOLUSD",1769918527834,6.51838577,105.05,105.02,1.49457352]
["bitfinex","SOLUSD",1769918528041,1.54632357,105.04,105.02,1.49457352]
["bitfinex","SOLUSD",1769918529342,11.06701077,105.04,105.02,1.49457352]
["bitfinex","SOLUSD",1769918531456,11.19291193,105.07,105.04,0.75625862]
["bitfinex","SOLUSD",1769918531759,11.19291193,105.07,105.03,3.49028387]
["bitfinex","SOLUSD",1769918531760,1.64152794,105.06,105.03,3.4860846]
["bitfinex","SOLUSD",1769918533461,11.1601841,105.06,105.03,3.4860846]
["bitfinex","SOLUSD",1769918535043,9.51865616,105.06,105.04,3.4860846]
["bitfinex","SOLUSD",1769918535244,11.1601841,105.06,105.04,3.4860846]
["bitfinex","SOLUSD",1769918538265,11.1601841,105.06,105.03,3.4860846]
["bitfinex","SOLUSD",1769918538964,11.16103999,105.05,105.02,8.1860846]
["bitfinex","SOLUSD",1769918539163,11.16103999,105.05,105.02,8.20999966]
["bitfinex","SOLUSD",1769918539364,11.16103999,105.05,105.02,8.1860846]
["bitfinex","SOLUSD",1769918539547,11.16103999,105.05,105.03,0.02391506]
["bitfinex","SOLUSD",1769918539949,11.15989839,105.06,105.03,0.02391506]
["bitfinex","SOLUSD",1769918541174,11.15989839,105.06,105.03,3.50999966]
["bitfinex","SOLUSD",1769918541969,11.15989839,105.06,105.04,0.03651903]
["bitfinex","SOLUSD",1769918542180,11.15989839,105.06,105.04,3.52260363]
["bitfinex","SOLUSD",1769918542851,11.15989839,105.06,105.04,3.4860846]
["bitfinex","SOLUSD",1769918543050,11.15989839,105.06,105.03,3.52879725]
["bitfinex","SOLUSD",1769918544163,1.64152794,105.05,105.02,8.24097188]
["bitfinex","SOLUSD",1769918544463,1.64152794,105.05,105.02,4.75488728]
["bitfinex","SOLUSD",1769918544866,11.16120425,105.05,105.02,0.05488728]
["bitfinex","SOLUSD",1769918545568,11.16120425,105.05,105.02,3.54097188]
["bitfinex","SOLUSD",1769918546468,9.51967631,105.05,105.03,3.55286844]
["bitfinex","SOLUSD",1769918546673,11.15998774,105.06,105.04,3.4860846]
["bitfinex","SOLUSD",1769918546972,11.15998774,105.06,105.03,3.55286844]
["bitfinex","SOLUSD",1769918548467,1.64152794,105.05,105.03,3.55286844]
["bitfinex","SOLUSD",1769918550674,1.64152794,105.05,105.03,0.06678384]
["bitfinex","SOLUSD",1769918550972,1.64152794,105.04,105.01,17.70870651]
["bitfinex","SOLUSD",1769918551174,1.64152794,105.04,105.01,17.80405653]
["bitfinex","SOLUSD",1769918551468,1.64152794,105.04,105.02,3.4860846]
["bitfinex","SOLUSD",1769918551965,1.64152794,105.04,105.02,3.58143462]
["bitfinex","SOLUSD",1769918556776,1.64152794,105.04,105.02,3.4860846]
["bitfinex","SOLUSD",1769918557850,1.64152794,105.04,105.02,3.61875407]
["bitfinex","SOLUSD",1769918560570,1.64152794,105.03,105.01,0.14776248]
["bitfinex","SOLUSD",1769918560774,1.64152794,105.03,105.01,3.63384708]
["bitfinex","SOLUSD",1769918561469,1.64152794,105.03,104.98,3.63876296]
["bitfinex","SOLUSD",1769918561974,1.64152794,105.03,104.99,3.4860846]
["bitfinex","SOLUSD",1769918562475,1.70141293,105.01,104.99,3.4860846]
["bitfinex","SOLUSD",1769918562858,1.70141293,105.01,104.98,13.16396611]
["bitfinex","SOLUSD",1769918563057,1.70141293,105.01,104.98,3.63876296]
["bitfinex","SOLUSD",1769918564576,11.22438481,105.01,104.98,3.63876296]
["bitfinex","SOLUSD",1769918566962,1.70141293,105.0,104.98,3.63876296]
["bitfinex","SOLUSD",1769918567369,11.22438481,105.01,104.98,3.63876296]
["bitfinex","SOLUSD",1769918570763,1.70141293,105.01,104.98,3.68492082]
["bitfinex","SOLUSD",1769918571278,1.70141293,105.0,104.98,3.68492082]
["bitfinex","SOLUSD",1769918571469,1.70141293,105.0,104.97,3.68925006]
["bitfinex","SOLUSD",1769918572783,11.22523652,105.0,104.97,3.68925006]
["bitfinex","SOLUSD",1769918573776,1.70141293,104.99,104.97,0.20316546]
["bitfinex","SOLUSD",1769918573975,1.70141293,104.99,104.96,0.2]
["bitfinex","SOLUSD",1769918575578,1.70141293,104.98,104.96,0.2]
["bitfinex","SOLUSD",1769918576692,1.70141293,104.98,104.94,0.22407713]
["bitfinex","SOLUSD",1769918577883,11.22785035,104.98,104.94,0.22407713]
["bitfinex","SOLUSD",1769918578092,1.70141293,104.97,104.94,0.22407713]
["bitfinex","SOLUSD",1769918578685,1.70141293,104.97,104.93,13.34787612]
["bitfinex","SOLUSD",1769918579183,1.70141293,104.97,104.94,9.52909512]
["bitfinex","SOLUSD",1769918579391,1.70141293,104.97,104.94,13.01517972]
["bitfinex","SOLUSD",1769918579880,1.70141293,104.97,104.94,3.4860846]
["bitfinex","SOLUSD",1769918580088,1.70141293,104.97,104.94,3.7260428]
["bitfinex","SOLUSD",1769918580481,11.22795371,104.97,104.94,3.7260428]
["bitfinex","SOLUSD",1769918580806,1.70141293,104.96,104.94,13.25510298]
["bitfinex","SOLUSD",1769918581078,1.70141293,104.97,104.94,13.25510298]
["bitfinex","SOLUSD",1769918584085,11.22750351,104.98,104.95,3.7412067]
["bitfinex","SOLUSD",1769918584288,1.70141293,104.98,104.95,13.26952978]
["bitfinex","SOLUSD",1769918584584,1.70141293,104.97,104.94,3.7412067]
["bitfinex","SOLUSD",1769918586886,1.70141293,104.96,104.94,3.7412067]
["bitfinex","SOLUSD",1769918587188,1.70141293,104.96,104.93,3.85568583]
["bitfinex","SOLUSD",1769918589389,11.22687361,104.97,104.94,3.76267832]
["bitfinex","SOLUSD",1769918590390,1.69990446,104.98,104.96,0.28002984]
["bitfinex","SOLUSD",1769918590581,7.9197708,104.99,104.96,0.28002984]
["bitfinex","SOLUSD",1769918591294,17.44493827,104.99,104.96,0.28002984]
["bitfinex","SOLUSD",1769918591790,1.69990446,105.01,104.98,3.7695111]
["bitfinex","SOLUSD",1769918592696,1.69990446,105.0,104.93,5.08678414]
["bitfinex","SOLUSD",1769918592894,1.69990446,105.0,104.94,3.77286874]
["bitfinex","SOLUSD",1769918593370,1.69990446,105.0,104.94,0.28678414]
["bitfinex","SOLUSD",1769918593577,1.69990446,104.98,104.94,0.28678414]
["bitfinex","SOLUSD",1769918595897,1.69990446,104.97,104.93,3.88962923]
["bitfinex","SOLUSD",1769918596396,1.69990446,104.97,104.94,0.29983346]
["bitfinex","SOLUSD",1769918597897,1.69990446,104.97,104.93,3.89600445]
["bitfinex","SOLUSD",1769918597898,1.69990446,104.96,104.93,3.89600445]
["bitfinex","SOLUSD",1769918599479,1.69990446,104.96,104.93,0.1]
["bitfinex","SOLUSD",1769918599887,1.69990446,104.94,104.93,0.1]
["bitfinex","SOLUSD",1769918600080,1.69990446,104.94,104.92,0.2]
["bitfinex","SOLUSD",1769918604498,1.69990446,104.93,104.92,0.2]
["bitfinex","SOLUSD",1769918604802,1.69990446,104.93,104.92,0.01381576]
["bitfinex","SOLUSD",1769918605999,1.69990446,104.93,104.91,0.1]
["bitfinex","SOLUSD",1769918608089,1.69990446,104.95,104.92,0.33555094]
["bitfinex","SOLUSD",1769918608293,1.69990446,104.96,104.93,3.82855273]
["bitfinex","SOLUSD",1769918608598,1.69990446,104.97,104.94,3.82855273]
["bitfinex","SOLUSD",1769918609485,1.69990446,104.97,104.94,13.35765798]
["bitfinex","SOLUSD",1769918614606,1.69990446,104.97,104.94,3.82855273]
["bitfinex","SOLUSD",1769918615609,1.69990446,104.97,104.94,13.35771122]
["bitfinex","SOLUSD",1769918623215,1.69990446,104.97,104.95,0.37838109]
["bitfinex","SOLUSD",1769918623717,11.226533,104.97,104.95,0.37838109]
["bitfinex","SOLUSD",1769918624114,1.69990446,104.97,104.95,0.37838109]
["bitfinex","SOLUSD",1769918629221,1.69990446,104.97,104.95,3.87138288]
["bitfinex","SOLUSD",1769918629407,1.73363053,104.98,104.95,13.39939992]
["bitfinex","SOLUSD",1769918630208,1.73363053,104.98,104.95,3.49300179]
["bitfinex","SOLUSD",1769918630412,1.73363053,104.98,104.95,3.8867154]
["bitfinex","SOLUSD",1769918631626,1.73363053,104.98,104.95,13.41503545]
["bitfinex","SOLUSD",1769918637624,1.73363053,104.98,104.95,13.02132184]
["bitfinex","SOLUSD",1769918638534,1.73363053,104.98,104.95,13.43110533]
["bitfinex","SOLUSD",1769918640040,1.73363053,104.97,104.93,0.4116898]
["bitfinex","SOLUSD",1769918640524,1.73363053,104.96,104.93,9.94161489]
["bitfinex","SOLUSD",1769918640713,1.73363053,104.96,104.93,13.43461668]
["bitfinex","SOLUSD",1769918643537,1.73363053,104.96,104.94,3.49300179]
["bitfinex","SOLUSD",1769918644220,1.73363053,104.97,104.95,0.4208979]
["bitfinex","SOLUSD",1769918644421,11.25963411,104.98,104.95,0.4208979]
["bitfinex","SOLUSD",1769918644629,6.70186455,105.0,104.97,0.4208979]
["bitfinex","SOLUSD",1769918644828,6.70186455,105.0,104.97,3.91389969]
["bitfinex","SOLUSD",1769918645222,1.73363053,105.0,104.97,3.91389969]
["bitfinex","SOLUSD",1769918646340,1.73363053,105.0,104.97,13.44030276]
["bitfinex","SOLUSD",1769918648638,1.77419956,104.98,104.94,3.92259097]
["bitfinex","SOLUSD",1769918648837,1.77419956,104.98,104.93,13.45266904]
["bitfinex","SOLUSD",1769918649435,1.77419956,104.98,104.93,9.95968618]
["bitfinex","SOLUSD",1769918649629,1.77419956,104.98,104.93,13.45268797]
["bitfinex","SOLUSD",1769918650643,1.77419956,104.96,104.93,13.45268797]
["bitfinex","SOLUSD",1769918653544,1.77419956,104.95,104.92,3.49400409]
["bitfinex","SOLUSD",1769918653743,1.77419956,104.95,104.91,9.63125701]
["bitfinex","SOLUSD",1769918653922,1.77419956,104.95,104.91,0.1]
["bitfinex","SOLUSD",1769918654840,1.77419956,104.94,104.91,13.56518961]
["bitfinex","SOLUSD",1769918659230,1.77419956,104.94,104.92,0.44703138]
["bitfinex","SOLUSD",1769918660829,1.77419956,104.94,104.91,13.57432221]
["bitfinex","SOLUSD",1769918666243,1.77419956,104.94,104.91,10.08031812]
["bitfinex","SOLUSD",1769918670152,1.77419956,104.94,104.91,13.57432221]
["bitfinex","SOLUSD",1769918672760,1.77419956,104.94,104.91,10.08031812]
["bitfinex","SOLUSD",1769918680556,1.77419956,104.94,104.91,13.57432221]
["bitfinex","SOLUSD",1769918681067,1.77419956,104.94,104.91,10.08031812]
["bitfinex","SOLUSD",1769918681769,9.52929636,104.94,104.91,0.1]
["bitfinex","SOLUSD",1769918681956,1.69187485,104.93,104.91,0.1]
["bitfinex","SOLUSD",1769918686477,1.69187485,104.93,104.91,0.58367515]
["bitfinex","SOLUSD",1769918692181,1.69187485,104.93,104.91,0.1]
["bitfinex","SOLUSD",1769918699969,1.69187485,104.93,104.91,0.59651511]
["bitfinex","SOLUSD",1769918700293,1.76142969,104.94,104.91,3.59400409]
["bitfinex","SOLUSD",1769918700466,11.29013465,104.95,104.92,0.49742522]
["bitfinex","SOLUSD",1769918700666,1.76142969,104.95,104.92,3.99142931]
["bitfinex","SOLUSD",1769918701077,11.28979936,104.95,104.92,3.99142931]
["bitfinex","SOLUSD",1769918701365,1.76142969,104.94,104.92,0.49742522]
["bitfinex","SOLUSD",1769918701574,1.76142969,104.94,104.92,10.02848714]
["bitfinex","SOLUSD",1769918704086,9.52790913,104.96,104.92,13.52249123]
["bitfinex","SOLUSD",1769918704265,1.76142969,104.96,104.94,0.50096233]
["bitfinex","SOLUSD",1769918704770,17.4828048,104.97,104.94,0.50096233]
["bitfinex","SOLUSD",1769918705170,7.95586717,104.97,104.95,0.50182136]
["bitfinex","SOLUSD",1769918705783,5.03451313,104.97,104.96,0.50182136]
["bitfinex","SOLUSD",1769918705965,4.53269177,104.97,104.92,9.53106192]
["bitfinex","SOLUSD",1769918706292,1.89243862,104.96,104.92,13.02506601]
["bitfinex","SOLUSD",1769918707090,1.89243862,104.96,104.93,3.49400409]
["bitfinex","SOLUSD",1769918709488,11.42006744,104.96,104.93,3.49400409]
["bitfinex","SOLUSD",1769918710179,15.95202211,104.97,104.93,13.02413344]
["bitfinex","SOLUSD",1769918710373,15.95202211,104.97,104.94,3.49400409]
["bitfinex","SOLUSD",1769918710792,15.95202211,104.97,104.93,13.02413344]
["bitfinex","SOLUSD",1769918712683,15.95202211,104.97,104.94,3.49400409]
["bitfinex","SOLUSD",1769918713682,15.95202211,104.97,104.94,3.49298701]
["bitfinex","SOLUSD",1769918715594,1.89243862,104.96,104.94,3.49298701]
["bitfinex","SOLUSD",1769918717296,1.89243862,104.95,104.92,14.23065204]
["bitfinex","SOLUSD",1769918717597,1.89243862,104.95,104.93,3.49298701]
["bitfinex","SOLUSD",1769918718495,11.42004198,104.96,104.93,3.49298701]
["bitfinex","SOLUSD",1769918726308,9.52760336,104.96,104.93,3.49298701]
["bitfinex","SOLUSD",1769918726490,1.89243862,104.95,104.93,3.49298701]
["bitfinex","SOLUSD",1769918727397,1.89243862,104.96,104.93,3.49298701]
["bitfinex","SOLUSD",1769918733907,1.89243862,104.96,104.93,13.02303133]
["bitfinex","SOLUSD",1769918734204,14.05971888,104.97,104.95,3.49298701]
["bitfinex","SOLUSD",1769918734205,4.53269177,104.97,104.95,3.49298701]
["bitfinex","SOLUSD",1769918734508,6.16770947,104.99,104.96,3.49298701]
["bitfinex","SOLUSD",1769918735089,6.16770947,104.99,104.93,38.05545173]
["bitfinex","SOLUSD",1769918735312,15.69244219,104.99,104.96,3.49298701]
["bitfinex","SOLUSD",1769918736510,15.69244219,104.99,104.97,3.49298701]
["bitfinex","SOLUSD",1769918738712,15.69244219,104.99,104.96,3.49298701]
["bitfinex","SOLUSD",1769918739511,1.89243862,104.98,104.96,3.49298701]
["bitfinex","SOLUSD",1769918740408,1.89243862,104.98,104.93,4.7]
["bitfinex","SOLUSD",1769918740610,9.52925481,104.94,104.9,5.49091588]
["bitfinex","SOLUSD",1769918740813,1.67009313,104.93,104.9,5.49091588]
["bitfinex","SOLUSD",1769918741424,1.67009313,104.93,104.91,3.49298701]
["bitfinex","SOLUSD",1769918741610,1.67009313,104.96,104.93,1.79792887]
["bitfinex","SOLUSD",1769918741917,1.67009313,104.96,104.93,5.29091588]
["bitfinex","SOLUSD",1769918742823,1.8266812,104.97,104.94,5.25894015]
["bitfinex","SOLUSD",1769918743425,1.8266812,104.97,104.94,1.76595314]
["bitfinex","SOLUSD",1769918743628,1.8266812,104.97,104.92,11.29689567]
["bitfinex","SOLUSD",1769918743820,1.8266812,104.97,104.92,14.78988268]
["bitfinex","SOLUSD",1769918746427,1.8266812,104.95,104.91,1.76595314]
["bitfinex","SOLUSD",1769918747125,1.73799049,104.95,104.91,1.76595314]
["bitfinex","SOLUSD",1769918747728,9.52925481,104.94,104.91,1.76595314]
["bitfinex","SOLUSD",1769918749141,11.35593601,104.94,104.91,1.76595314]
["bitfinex","SOLUSD",1769918750737,1.8266812,104.93,104.9,5.45894015]
["bitfinex","SOLUSD",1769918751038,1.8266812,104.93,104.9,0.2]
["bitfinex","SOLUSD",1769918754021,9.53098819,104.93,104.9,0.2]
["bitfinex","SOLUSD",1769918754231,1.8266812,104.92,104.89,0.2]
["bitfinex","SOLUSD",1769918754825,1.8266812,104.92,104.89,1.96595314]
["bitfinex","SOLUSD",1769918755342,11.35766939,104.93,104.9,1.76595314]
["bitfinex","SOLUSD",1769918755640,1.8266812,104.92,104.9,1.76595314]
["bitfinex","SOLUSD",1769918755844,1.8266812,104.92,104.89,1.96595314]
["bitfinex","SOLUSD",1769918756344,11.35793609,104.92,104.89,1.96595314]
["bitfinex","SOLUSD",1769918756645,1.8266812,104.91,104.89,0.2]
["bitfinex","SOLUSD",1769918757161,11.35793609,104.92,104.89,1.96595314]
["bitfinex","SOLUSD",1769918757340,11.35793609,104.92,104.89,5.45894015]
["bitfinex","SOLUSD",1769918757843,11.35793609,104.92,104.89,1.96595314]
["bitfinex","SOLUSD",1769918759146,23.82365312,104.94,104.89,1.96595314]
["bitfinex","SOLUSD",1769918759348,1.8266812,104.91,104.89,1.96595314]
["bitfinex","SOLUSD",1769918763937,1.8266812,104.91,104.89,5.45894015]
["bitfinex","SOLUSD",1769918764251,1.8266812,104.91,104.89,1.96595314]
["bitfinex","SOLUSD",1769918765650,1.8266812,104.91,104.89,0.2]
["bitfinex","SOLUSD",1769918765833,1.8266812,104.91,104.89,1.96595314]
["bitfinex","SOLUSD",1769918766333,11.35873816,104.91,104.89,0.2]
["bitfinex","SOLUSD",1769918767043,11.35873816,104.91,104.89,1.96595314]
["bitfinex","SOLUSD",1769918767555,9.53205696,104.91,104.89,1.96595314]
["bitfinex","SOLUSD",1769918768557,6.6006444,104.93,104.9,1.59349166]
["bitfinex","SOLUSD",1769918768847,1.62869681,104.93,104.9,1.59349166]
["bitfinex","SOLUSD",1769918769455,11.15933858,104.93,104.9,1.59349166]
["bitfinex","SOLUSD",1769918770853,9.52934774,104.94,104.92,1.59349166]
["bitfinex","SOLUSD",1769918771354,11.15804455,104.94,104.92,1.59349166]
["bitfinex","SOLUSD",1769918771958,11.15804455,104.94,104.91,1.59349166]
["bitfinex","SOLUSD",1769918776654,1.62869681,104.93,104.89,3.69492248]
["bitfinex","SOLUSD",1769918776949,1.62869681,104.93,104.89,0.2]
["bitfinex","SOLUSD",1769918777757,1.62869681,104.91,104.89,0.2]
["bitfinex","SOLUSD",1769918778553,1.62869681,104.91,104.89,1.79349166]
["bitfinex","SOLUSD",1769918779149,9.53107129,104.92,104.89,1.79349166]
["bitfinex","SOLUSD",1769918779150,11.1597681,104.92,104.89,1.79349166]
["bitfinex","SOLUSD",1769918779350,11.15900147,104.93,104.9,5.08841414]
["bitfinex","SOLUSD",1769918779860,1.62869681,104.92,104.9,1.59349166]
["bitfinex","SOLUSD",1769918784456,15.43369616,104.94,104.91,1.59349166]
["bitfinex","SOLUSD",1769918784661,6.60054952,104.95,104.92,1.59349166]
["bitfinex","SOLUSD",1769918784962,1.62869681,104.95,104.92,1.59349166]
["bitfinex","SOLUSD",1769918785462,11.15753286,104.95,104.92,1.59349166]
["bitfinex","SOLUSD",1769918785847,11.15753286,104.95,104.92,5.08841414]
["bitfinex","SOLUSD",1769918786747,11.15753286,104.95,104.93,1.59349166]
["bitfinex","SOLUSD",1769918787174,11.15753286,104.95,104.92,5.08841414]
["bitfinex","SOLUSD",1769918790664,11.15753286,104.95,104.92,1.59349166]
["bitfinex","SOLUSD",1769918791572,11.15753286,104.95,104.92,5.08841414]
["bitfinex","SOLUSD",1769918791866,1.62869681,104.94,104.92,1.59349166]
["bitfinex","SOLUSD",1769918792168,11.15753286,104.95,104.92,1.59349166]
["bitfinex","SOLUSD",1769918792667,1.62869681,104.94,104.92,1.59349166]
["bitfinex","SOLUSD",1769918792854,1.62869681,104.94,104.91,1.59349166]
["bitfinex","SOLUSD",1769918794769,11.15829866,104.94,104.91,1.59349166]
["bitfinex","SOLUSD",1769918795565,1.62869681,104.93,104.91,1.59349166]
["bitfinex","SOLUSD",1769918796765,11.1590332,104.93,104.91,1.59349166]
["bitfinex","SOLUSD",1769918800669,9.53033639,104.93,104.91,1.59349166]
["bitfinex","SOLUSD",1769918801970,23.82086707,104.95,104.91,1.59349166]
["bitfinex","SOLUSD",1769918802183,1.57554625,104.93,104.91,1.59349166]
["bitfinex","SOLUSD",1769918804980,9.53007488,104.94,104.91,1.59349166]
["bitfinex","SOLUSD",1769918805178,4.97189503,104.97,104.94,0.27332684]
["bitfinex","SOLUSD",1769918805356,6.23502237,104.98,104.96,0.27332684]
["bitfinex","SOLUSD",1769918805561,7.82017211,104.98,104.91,33.36171459]
["bitfinex","SOLUSD",1769918805874,7.82017211,104.98,104.94,3.49492248]
["bitfinex","SOLUSD",1769918806056,6.23502237,104.98,104.95,3.49492248]
["bitfinex","SOLUSD",1769918806261,4.96860158,105.01,104.97,3.49492248]
["bitfinex","SOLUSD",1769918806479,6.57120628,105.01,104.98,3.49492248]
["bitfinex","SOLUSD",1769918806863,1.6026047,105.01,104.98,3.49492248]
["bitfinex","SOLUSD",1769918807378,1.6026047,105.01,104.99,3.49492248]
["bitfinex","SOLUSD",1769918809358,1.6026047,105.02,104.99,13.01960096]
["bitfinex","SOLUSD",1769918812066,1.6026047,105.02,104.99,13.08214154]
["bitfinex","SOLUSD",1769918813884,1.6026047,105.02,105.0,3.49492248]
["bitfinex","SOLUSD",1769918819583,11.26590015,105.04,105.02,0.35166399]
["bitfinex","SOLUSD",1769918819789,6.29848272,105.04,105.03,3.49492248]
["bitfinex","SOLUSD",1769918819970,6.29848272,105.04,105.03,3.29490643]
["bitfinex","SOLUSD",1769918820284,6.29848272,105.04,105.02,3.84658647]
["bitfinex","SOLUSD",1769918820672,0.2,105.05,105.03,3.88601409]
["bitfinex","SOLUSD",1769918821392,11.32208954,105.05,105.02,3.92498886]
["bitfinex","SOLUSD",1769918821594,1.81763789,105.04,105.01,3.49492248]
["bitfinex","SOLUSD",1769918821798,1.81763789,105.04,104.99,13.01917357]
["bitfinex","SOLUSD",1769918822168,1.81763789,105.04,104.99,9.52425109]
["bitfinex","SOLUSD",1769918822388,1.81763789,105.04,104.99,3.49492248]
["bitfinex","SOLUSD",1769918823491,1.81763789,105.02,104.96,0.07661167]
["bitfinex","SOLUSD",1769918823693,1.81763789,105.02,104.94,0.07661167]
["bitfinex","SOLUSD",1769918823991,1.81763789,104.99,104.94,0.07661167]
["bitfinex","SOLUSD",1769918824167,1.81763789,104.99,104.93,3.57153415]
["bitfinex","SOLUSD",1769918824673,1.81763789,104.99,104.93,13.10118418]
["bitfinex","SOLUSD",1769918825381,1.81763789,104.99,104.94,3.49492248]
["bitfinex","SOLUSD",1769918825785,1.81763789,104.99,104.95,3.64639601]
["bitfinex","SOLUSD",1769918825988,1.81763789,105.0,104.97,0.15147353]
["bitfinex","SOLUSD",1769918826288,1.81763789,105.0,104.97,3.64639601]
["bitfinex","SOLUSD",1769918826489,1.81763789,105.0,104.97,0.15147353]
["bitfinex","SOLUSD",1769918826678,1.81763789,105.0,104.97,3.64639601]
["bitfinex","SOLUSD",1769918827678,1.81763789,105.0,104.97,3.49492248]
["bitfinex","SOLUSD",1769918831895,1.81763789,105.0,104.96,13.27046483]
["bitfinex","SOLUSD",1769918832210,1.81763789,104.99,104.96,4.7]
["bitfinex","SOLUSD",1769918832692,1.81763789,104.98,104.96,4.7]
["bitfinex","SOLUSD",1769918833210,1.81763789,104.98,104.93,13.44643488]
["bitfinex","SOLUSD",1769918834281,11.34416927,104.97,104.93,13.44643488]
["bitfinex","SOLUSD",1769918834480,1.81763789,104.96,104.92,18.17448128]
["bitfinex","SOLUSD",1769918834909,1.81763789,104.96,104.93,0.44918991]
["bitfinex","SOLUSD",1769918838815,1.81763789,104.96,104.92,10.08709915]
["bitfinex","SOLUSD",1769918839104,11.34461324,104.97,104.94,4.05050402]
["bitfinex","SOLUSD",1769918839278,1.81763789,104.96,104.94,3.49377376]
["bitfinex","SOLUSD",1769918840099,1.81763789,104.96,104.94,4.07662156]
["bitfinex","SOLUSD",1769918845105,1.81763789,104.96,104.95,3.49377376]
["bitfinex","SOLUSD",1769918845310,1.81763789,104.96,104.94,4.07662156]
["bitfinex","SOLUSD",1769918845492,11.34461324,104.97,104.94,4.07662156]
["bitfinex","SOLUSD",1769918845693,1.81763789,104.96,104.93,8.19377376]
["bitfinex","SOLUSD",1769918845897,1.81763789,104.96,104.93,8.92714635]
["bitfinex","SOLUSD",1769918846298,1.81763789,104.96,104.93,4.7]
["bitfinex","SOLUSD",1769918847398,1.81763789,104.95,104.93,4.7]
["bitfinex","SOLUSD",1769918847600,1.81763789,104.95,104.92,17.72481121]
["bitfinex","SOLUSD",1769918847898,1.81763789,104.95,104.92,18.50608438]
["bitfinex","SOLUSD",1769918848706,11.34609524,104.95,104.92,3.49377376]
["bitfinex","SOLUSD",1769918848906,1.81763789,104.94,104.9,4.29858538]
["bitfinex","SOLUSD",1769918849493,1.81763789,104.94,104.91,3.49377376]
["bitfinex","SOLUSD",1769918850308,1.81763789,104.93,104.89,1.05108054]
["bitfinex","SOLUSD",1769918850613,1.81763789,104.93,104.9,4.3448543]
["bitfinex","SOLUSD",1769918852102,33.35241592,104.94,104.91,3.49377376]
["bitfinex","SOLUSD",1769918852103,9.52927889,104.94,104.91,3.49377376]
["bitfinex","SOLUSD",1769918852290,16.32013935,104.95,104.92,4.39006643]
["bitfinex","SOLUSD",1769918852496,16.32013935,104.95,104.93,3.49377376]
["bitfinex","SOLUSD",1769918852892,4.97401813,104.95,104.93,4.39006643]
["bitfinex","SOLUSD",1769918853215,11.34549906,104.96,104.93,4.39006643]
["bitfinex","SOLUSD",1769918859119,11.34549906,104.96,104.93,0.89629267]
["bitfinex","SOLUSD",1769918861320,2.24665086,104.95,104.93,0.89629267]
["bitfinex","SOLUSD",1769918862117,9.52786117,104.96,104.94,1.12712073]
["bitfinex","SOLUSD",1769918862422,4.97161077,104.97,104.95,1.12712073]
["bitfinex","SOLUSD",1769918862623,4.97161077,104.97,104.95,4.62089449]
["bitfinex","SOLUSD",1769918862822,2.24665086,104.98,104.95,4.62089449]
["bitfinex","SOLUSD",1769918863206,7.18018552,104.99,104.96,4.65980186]
["bitfinex","SOLUSD",1769918865525,7.18018552,104.99,104.96,10.6933759]
["bitfinex","SOLUSD",1769918865705,7.18018552,104.99,104.96,14.18714966]
["bitfinex","SOLUSD",1769918866029,7.18018552,104.99,104.95,4.69782058]
["bitfinex","SOLUSD",1769918866030,2.21110935,104.98,104.95,4.69782058]
["bitfinex","SOLUSD",1769918867924,2.21110935,104.97,104.94,3.49377376]
["bitfinex","SOLUSD",1769918868119,2.21110935,104.97,104.93,14.2648406]
["bitfinex","SOLUSD",1769918869231,2.21110935,104.97,104.93,14.30114245]
["bitfinex","SOLUSD",1769918870632,2.21110935,104.97,104.94,1.29533785]
["bitfinex","SOLUSD",1769918870926,2.21110935,104.97,104.95,3.49377376]
["bitfinex","SOLUSD",1769918871110,2.21110935,104.97,104.94,4.78911161]
["bitfinex","SOLUSD",1769918873132,2.21110935,104.97,104.94,19.01835865]
["bitfinex","SOLUSD",1769918874832,9.52620584,104.98,104.95,1.36466752]
["bitfinex","SOLUSD",1769918874833,11.73731519,104.98,104.95,1.36466752]
["bitfinex","SOLUSD",1769918875011,11.73731519,104.98,104.95,4.85844128]
["bitfinex","SOLUSD",1769918878934,11.73731519,104.98,104.95,1.36466752]
["bitfinex","SOLUSD",1769918879238,2.21110935,104.97,104.94,19.15388717]
["bitfinex","SOLUSD",1769918880434,2.21110935,104.97,104.94,1.43086637]
["bitfinex","SOLUSD",1769918881028,2.21110935,104.96,104.92,19.18726604]
["bitfinex","SOLUSD",1769918881223,2.21110935,104.96,104.92,17.72442987]
["bitfinex","SOLUSD",1769918881419,2.21110935,104.96,104.93,1.4785462]
["bitfinex","SOLUSD",1769918882632,2.21110935,104.95,104.92,9.68784955]
["bitfinex","SOLUSD",1769918883337,11.73903036,104.96,104.93,1.49407579]
["bitfinex","SOLUSD",1769918883530,11.73804544,104.97,104.94,1.509427]
["bitfinex","SOLUSD",1769918884030,2.21110935,104.96,104.94,1.509427]
["bitfinex","SOLUSD",1769918884238,2.21110935,104.96,104.93,14.54852633]
["bitfinex","SOLUSD",1769918884821,2.21110935,104.96,104.93,19.24852633]
["bitfinex","SOLUSD",1769918885740,2.21110935,104.96,104.94,1.53960248]
["bitfinex","SOLUSD",1769918886536,2.21110935,104.96,104.93,19.27835521]
["bitfinex","SOLUSD",1769918887834,2.59908193,104.97,104.94,1.58357836]
["bitfinex","SOLUSD",1769918888038,2.59908193,104.97,104.95,1.58357836]
["bitfinex","SOLUSD",1769918888343,2.59908193,104.97,104.94,9.79167531]
["bitfinex","SOLUSD",1769918888943,17.09324157,104.99,104.96,1.59790155]
["bitfinex","SOLUSD",1769918889243,7.5681581,104.99,104.96,5.09167531]
["bitfinex","SOLUSD",1769918890342,4.96907617,104.99,104.98,5.11983002]
["bitfinex","SOLUSD",1769918890736,12.12243874,105.01,104.98,5.11983002]
["bitfinex","SOLUSD",1769918891033,2.59908193,105.0,104.97,3.49377376]
["bitfinex","SOLUSD",1769918891219,2.59908193,105.0,104.98,1.63989155]
["bitfinex","SOLUSD",1769918891824,2.59908193,105.0,104.97,14.66007922]
["bitfinex","SOLUSD",1769918892846,2.59908193,105.0,104.97,5.13366531]
["bitfinex","SOLUSD",1769918893632,2.59908193,105.0,104.96,14.68788106]
["bitfinex","SOLUSD",1769918895544,2.59908193,105.0,104.96,14.68495233]
["bitfinex","SOLUSD",1769918897760,2.59908193,105.0,104.97,3.49084503]
["bitfinex","SOLUSD",1769918898738,2.59908193,105.0,104.97,5.22323482]
["bitfinex","SOLUSD",1769918899350,2.59908193,105.0,104.97,9.92323482]
["bitfinex","SOLUSD",1769918899926,9.52382465,105.0,104.97,1.73238979]
["bitfinex","SOLUSD",1769918900131,2.59908193,104.99,104.94,4.7]
["bitfinex","SOLUSD",1769918900332,2.59908193,104.99,104.93,19.47841926]
["bitfinex","SOLUSD",1769918901042,2.59908193,104.99,104.94,5.24831782]
["bitfinex","SOLUSD",1769918901947,2.59908193,104.97,104.92,6.46979863]
["bitfinex","SOLUSD",1769918902149,2.59908193,104.97,104.93,3.49084503]
["bitfinex","SOLUSD",1769918902453,2.59908193,104.97,104.93,13.02088522]
["bitfinex","SOLUSD",1769918903952,2.59908193,104.97,104.93,14.81491243]
["bitfinex","SOLUSD",1769918907154,2.59908193,104.97,104.93,19.51491243]
["bitfinex","SOLUSD",1769918911560,2.59908193,104.96,104.93,14.81491243]
["bitfinex","SOLUSD",1769918912059,2.59908193,104.96,104.92,1.88553267]
["bitfinex","SOLUSD",1769918912266,12.12742876,104.95,104.92,1.88553267]
["bitfinex","SOLUSD",1769918912469,2.59908193,104.94,104.92,1.88553267]
["bitfinex","SOLUSD",1769918912965,2.59908193,104.94,104.91,14.91879327]
["bitfinex","SOLUSD",1769918916269,2.59908193,104.94,104.9,3.49084503]
["bitfinex","SOLUSD",1769918916270,2.59908193,104.93,104.9,3.49084503]
["bitfinex","SOLUSD",1769918916478,2.59908193,104.93,104.89,5.62941987]
["bitfinex","SOLUSD",1769918916772,2.59908193,104.93,104.9,1.93857484]
["bitfinex","SOLUSD",1769918917372,12.12935009,104.93,104.9,1.93857484]
["bitfinex","SOLUSD",1769918918148,9.53026816,104.93,104.9,3.49084503]
["bitfinex","SOLUSD",1769918918464,9.53026816,104.93,104.91,1.96896026]
["bitfinex","SOLUSD",1769918920270,12.2216146,104.93,104.91,1.96896026]
["bitfinex","SOLUSD",1769918921672,12.2216146,104.93,104.9,10.18915568]
["bitfinex","SOLUSD",1769918922167,12.2216146,104.93,104.91,2.00787023]
["bitfinex","SOLUSD",1769918923368,12.2216146,104.93,104.9,6.72666124]
["bitfinex","SOLUSD",1769918923544,2.60700243,104.92,104.89,0.2]
["bitfinex","SOLUSD",1769918923747,2.60700243,104.92,104.88,0.2]
["bitfinex","SOLUSD",1769918925162,2.60700243,104.9,104.88,0.2]
["bitfinex","SOLUSD",1769918926152,12.14079974,104.89,104.88,0.2]
["bitfinex","SOLUSD",1769918927553,2.60700243,104.88,104.86,0.1]
["bitfinex","SOLUSD",1769918931569,2.60700243,104.91,104.87,2.40024464]
["bitfinex","SOLUSD",1769918932570,2.60700243,104.9,104.87,2.40024464]
["bitfinex","SOLUSD",1769918932750,2.60700243,104.9,104.87,5.89108967]
["bitfinex","SOLUSD",1769918933262,9.53238149,104.91,104.88,2.41779698]
["bitfinex","SOLUSD",1769918933571,9.53153749,104.92,104.9,2.41779698]
["bitfinex","SOLUSD",1769918934073,12.13853992,104.92,104.9,2.41779698]
["bitfinex","SOLUSD",1769918934456,12.13853992,104.92,104.89,5.91682894]
["bitfinex","SOLUSD",1769918942082,2.60700243,104.92,104.89,5.91682894]
["bitfinex","SOLUSD",1769918943367,2.60700243,104.92,104.89,10.61682894]
["bitfinex","SOLUSD",1769918946162,12.13811701,104.92,104.89,10.61682894]
["bitfinex","SOLUSD",1769918946481,28.79853934,104.94,104.9,2.5171925]
["bitfinex","SOLUSD",1769918946482,12.13730539,104.93,104.9,2.5171925]
["bitfinex","SOLUSD",1769918946674,12.13730539,104.93,104.9,6.00803753]
["bitfinex","SOLUSD",1769918947369,17.23155128,104.94,104.91,2.53120211]
["bitfinex","SOLUSD",1769918947677,17.23155128,104.94,104.91,6.02204714]
["bitfinex","SOLUSD",1769918948579,7.70206181,104.94,104.91,6.02204714]
["bitfinex","SOLUSD",1769918948789,4.9735231,104.94,104.92,2.53808647]
["bitfinex","SOLUSD",1769918949084,4.9735231,104.94,104.92,6.0289315]
["bitfinex","SOLUSD",1769918949584,7.70206181,104.94,104.92,3.49084503]
["bitfinex","SOLUSD",1769918950188,7.70206181,104.94,104.91,15.56759845]
["bitfinex","SOLUSD",1769918950971,7.70206181,104.94,104.92,3.49084503]
["bitfinex","SOLUSD",1769918952185,5.36202663,104.94,104.91,9.53186167]
["bitfinex","SOLUSD",1769918952390,2.94677225,104.94,104.91,13.0227067]
["bitfinex","SOLUSD",1769918953272,2.94677225,104.94,104.92,3.49084503]
["bitfinex","SOLUSD",1769918957592,2.94677225,104.94,104.92,3.49407425]
["bitfinex","SOLUSD",1769918958994,2.94677225,104.93,104.89,9.53325752]
["bitfinex","SOLUSD",1769918959193,2.94677225,104.93,104.89,13.02740348]
["bitfinex","SOLUSD",1769918959490,2.94677225,104.93,104.9,3.49407425]
["bitfinex","SOLUSD",1769918961091,12.47707041,104.93,104.9,3.49407425]
["bitfinex","SOLUSD",1769918962500,12.47707041,104.93,104.89,3.49407425]
["bitfinex","SOLUSD",1769918963008,23.82313703,104.94,104.91,3.49407425]
["bitfinex","SOLUSD",1769918963009,2.94677225,104.94,104.91,3.49407425]
["bitfinex","SOLUSD",1769918963308,12.47607793,104.94,104.91,3.49407425]
["bitfinex","SOLUSD",1769918963606,2.94677225,104.93,104.9,3.49407425]
["bitfinex","SOLUSD",1769918966905,2.94677225,104.93,104.9,13.02672342]
["bitfinex","SOLUSD",1769918969705,2.94677225,104.93,104.9,17.72672342]
["bitfinex","SOLUSD",1769918969913,2.94677225,104.94,104.91,3.49407425]
["bitfinex","SOLUSD",1769918970589,7.92184619,104.96,104.9,33.36487033]
["bitfinex","SOLUSD",1769918970794,7.92184619,104.96,104.92,3.49407425]
["bitfinex","SOLUSD",1769918970994,2.94677225,104.96,104.92,3.49407425]
["bitfinex","SOLUSD",1769918972291,2.94677225,104.95,104.92,13.02463268]
["bitfinex","SOLUSD",1769918973708,2.94677225,104.95,104.93,3.49407425]
["bitfinex","SOLUSD",1769918981018,2.94677225,104.95,104.93,13.02402177]
["bitfinex","SOLUSD",1769918981513,2.94677225,104.95,104.93,8.19407425]
["bitfinex","SOLUSD",1769918983617,2.94677225,104.95,104.93,4.7]
["bitfinex","SOLUSD",1769918988626,2.94677225,104.95,104.93,14.23013976]
["bitfinex","SOLUSD",1769918988819,0.4339273,104.96,104.94,2.29243663]
["bitfinex","SOLUSD",1769918989123,14.4975796,104.99,104.95,2.29243663]
["bitfinex","SOLUSD",1769918989313,9.52529271,104.99,104.95,5.78651088]
["bitfinex","SOLUSD",1769918990309,33.33382117,105.0,104.95,5.78651088]
["bitfinex","SOLUSD",1769918990811,2.76510526,104.99,104.95,5.78651088]
["bitfinex","SOLUSD",1769918991116,2.76510526,104.99,104.95,2.29243663]
["bitfinex","SOLUSD",1769918991426,2.76510526,104.99,104.92,23.82575252]
["bitfinex","SOLUSD",1769918991427,2.76510526,104.99,104.93,15.29842644]
["bitfinex","SOLUSD",1769918992522,2.76510526,104.97,104.94,2.26873288]
["bitfinex","SOLUSD",1769918993833,2.76510526,104.97,104.93,5.75705038]
["bitfinex","SOLUSD",1769918994435,2.76510526,104.97,104.93,2.26297613]
["bitfinex","SOLUSD",1769918995138,2.76510526,104.96,104.93,5.75705038]
["bitfinex","SOLUSD",1769918995313,2.76510526,104.96,104.93,10.45705038]
["bitfinex","SOLUSD",1769918997736,12.29234144,104.97,104.95,2.23968421]
["bitfinex","SOLUSD",1769918998230,12.29234144,104.97,104.94,5.73375846]
["bitfinex","SOLUSD",1769918998733,12.25518606,104.97,104.94,5.73375846]
["bitfinex","SOLUSD",1769918999040,12.25518606,104.97,104.94,10.43375846]
["bitfinex","SOLUSD",1769918999760,23.81405982,104.98,104.95,5.72250995]
["bitfinex","SOLUSD",1769919000050,9.52420637,105.0,104.96,5.72250995]
["bitfinex","SOLUSD",1769919000220,2.76510526,104.99,104.96,5.72250995]
["bitfinex","SOLUSD",1769919001236,2.76510526,104.99,104.96,15.24993544]
["bitfinex","SOLUSD",1769919002234,2.76510526,104.99,104.97,3.49407425]
["bitfinex","SOLUSD",1769919002935,2.76510526,104.99,104.96,15.24993544]
["bitfinex","SOLUSD",1769919004328,2.76510526,105.0,104.97,5.6954999]
["bitfinex","SOLUSD",1769919004722,7.73606343,105.01,104.98,2.20142565]
["bitfinex","SOLUSD",1769919005022,12.4864857,105.03,105.0,2.20142565]
["bitfinex","SOLUSD",1769919005231,12.4864857,105.03,105.01,2.20142565]
["bitfinex","SOLUSD",1769919005539,7.93416945,105.03,105.0,5.6902826]
["bitfinex","SOLUSD",1769919005726,2.96510526,105.03,105.0,5.6902826]
["bitfinex","SOLUSD",1769919006128,2.96510526,105.03,105.01,3.49407425]
["bitfinex","SOLUSD",1769919006516,0.2,105.03,105.02,5.68512522]
["bitfinex","SOLUSD",1769919007336,0.2,105.04,105.02,5.68512522]
["bitfinex","SOLUSD",1769919007527,0.2,105.04,105.03,5.6749875]
["bitfinex","SOLUSD",1769919007728,0.2,105.04,105.02,5.6749875]
["bitfinex","SOLUSD",1769919009239,0.2,105.04,105.02,15.19665866]
["bitfinex","SOLUSD",1769919012840,0.2,105.07,105.04,1.75657043]
["bitfinex","SOLUSD",1769919013037,0.2,105.07,105.05,5.25064468]
["bitfinex","SOLUSD",1769919014230,2.88379565,105.07,105.02,1.74722024]
["bitfinex","SOLUSD",1769919014447,2.68379565,105.06,105.02,14.76281959]
["bitfinex","SOLUSD",1769919015027,2.68379565,105.06,105.03,1.74722024]
["bitfinex","SOLUSD",1769919015226,2.68379565,105.06,105.03,5.24129449]
["bitfinex","SOLUSD",1769919016341,2.68379565,105.05,104.99,1.73808362]
["bitfinex","SOLUSD",1769919016545,2.68379565,105.05,104.99,5.23215787]
["bitfinex","SOLUSD",1769919016743,2.68379565,105.05,105.0,11.26141577]
["bitfinex","SOLUSD",1769919017046,2.68379565,105.05,105.0,9.52333215]
["bitfinex","SOLUSD",1769919017345,2.68379565,105.05,105.0,13.0174064]
["bitfinex","SOLUSD",1769919018136,2.68379565,105.04,105.0,13.0174064]
["bitfinex","SOLUSD",1769919019354,2.68379565,105.05,105.03,3.49407425]
["bitfinex","SOLUSD",1769919019649,2.68379565,105.05,105.03,3.48680346]
["bitfinex","SOLUSD",1769919020933,2.68379565,105.05,105.02,3.48680346]
["bitfinex","SOLUSD",1769919021256,2.68379565,105.05,105.02,14.71328856]
["bitfinex","SOLUSD",1769919021737,2.68379565,105.05,105.03,3.48680346]
["bitfinex","SOLUSD",1769919022734,2.88379565,105.07,105.04,5.18432777]
["bitfinex","SOLUSD",1769919023248,2.88379565,105.07,105.04,19.40363553]
["bitfinex","SOLUSD",1769919024746,2.68379565,105.06,105.03,14.69139099]
["bitfinex","SOLUSD",1769919024944,2.68379565,105.06,105.02,9.52175544]
["bitfinex","SOLUSD",1769919025151,2.68379565,105.06,105.02,13.0085589]
["bitfinex","SOLUSD",1769919028558,2.68379565,105.06,105.03,3.48680346]
["bitfinex","SOLUSD",1769919030539,0.2,105.07,105.03,14.65179274]
["bitfinex","SOLUSD",1769919030748,2.88379565,105.08,105.06,3.48680346]
["bitfinex","SOLUSD",1769919032047,0.2,105.09,105.07,3.48680346]
["bitfinex","SOLUSD",1769919032241,0.2,105.09,105.07,5.12442756]
["bitfinex","SOLUSD",1769919032845,0.2,105.09,105.07,3.48680346]
["bitfinex","SOLUSD",1769919033253,0.2,105.09,105.07,13.00424511]
["bitfinex","SOLUSD",1769919033562,2.88379565,105.09,105.07,3.48680346]
["bitfinex","SOLUSD",1769919038059,2.88379565,105.09,105.06,4.7]
["bitfinex","SOLUSD",1769919038459,2.50476083,105.08,105.02,14.59763098]
["bitfinex","SOLUSD",1769919040158,9.51746454,105.07,105.02,14.59763098]
["bitfinex","SOLUSD",1769919040461,2.50476083,105.06,105.02,14.59763098]
["bitfinex","SOLUSD",1769919042742,12.10943132,105.07,105.04,1.56138938]
["bitfinex","SOLUSD",1769919043056,2.59196678,105.06,105.04,3.48680346]
["bitfinex","SOLUSD",1769919043261,2.59196678,105.06,105.03,5.04819284]
["bitfinex","SOLUSD",1769919044547,2.59196678,105.06,105.03,14.56889564]
["bitfinex","SOLUSD",1769919047449,2.59196678,105.06,105.03,5.04819284]
["bitfinex","SOLUSD",1769919048968,2.59196678,105.06,105.03,9.74819284]
["bitfinex","SOLUSD",1769919049169,2.59196678,105.06,105.03,19.26924742]
["bitfinex","SOLUSD",1769919050060,12.11036574,105.06,105.03,6.26138938]
["bitfinex","SOLUSD",1769919050261,2.59196678,105.05,105.03,4.7]
["bitfinex","SOLUSD",1769919050456,12.11131841,105.05,105.01,19.23412246]
["bitfinex","SOLUSD",1769919052072,23.79498161,105.07,105.01,19.23412246]
["bitfinex","SOLUSD",1769919052258,2.59196678,105.06,105.01,19.23412246]
["bitfinex","SOLUSD",1769919053274,2.59196678,105.05,105.02,1.50524837]
["bitfinex","SOLUSD",1769919054779,2.59196678,105.05,105.02,6.20524837]
["bitfinex","SOLUSD",1769919059375,2.59196678,105.04,105.01,4.96430664]
["bitfinex","SOLUSD",1769919059583,2.59196678,105.04,105.01,1.47750318]
["bitfinex","SOLUSD",1769919059982,2.59196678,105.04,105.01,4.96430664]
["bitfinex","SOLUSD",1769919060964,2.59196678,105.04,105.01,9.66430664]
["bitfinex","SOLUSD",1769919063592,12.11224865,105.04,105.01,9.66430664]
["bitfinex","SOLUSD",1769919064188,2.59196678,105.03,105.01,4.7]
["bitfinex","SOLUSD",1769919064489,2.59196678,105.03,105.01,2.35817106]
["bitfinex","SOLUSD",1769919066287,2.59196678,105.02,105.01,2.35817106]
["bitfinex","SOLUSD",1769919066466,2.59196678,105.02,104.99,14.92539757]
["bitfinex","SOLUSD",1769919068087,2.59196678,105.02,104.99,14.46722651]
["bitfinex","SOLUSD",1769919070090,12.11397803,105.02,104.99,1.45580689]
["bitfinex","SOLUSD",1769919073873,2.59196678,105.02,104.99,1.45580689]
["bitfinex","SOLUSD",1769919074078,2.59196678,105.02,104.99,10.98051322]
["bitfinex","SOLUSD",1769919075278,2.59196678,105.02,104.99,11.43868428]
["bitfinex","SOLUSD",1769919075487,7.53663289,105.03,105.01,1.4085747]
["bitfinex","SOLUSD",1769919075890,2.57256721,105.03,105.0,1.4085747]
["bitfinex","SOLUSD",1769919076298,12.09366538,105.03,105.0,1.4085747]
["bitfinex","SOLUSD",1769919076675,2.57256721,105.02,104.99,0.45817106]
["bitfinex","SOLUSD",1769919076876,2.57256721,105.02,104.96,1.40492632]
["bitfinex","SOLUSD",1769919078196,33.33015903,105.01,104.96,1.40492632]
["bitfinex","SOLUSD",1769919078403,2.57256721,105.0,104.96,1.40492632]
["bitfinex","SOLUSD",1769919078587,2.57256721,105.0,104.96,4.89172978]
["bitfinex","SOLUSD",1769919078900,2.57256721,105.0,104.96,14.41900195]
["bitfinex","SOLUSD",1769919080200,2.57256721,105.0,104.97,4.87755053]
["bitfinex","SOLUSD",1769919080405,2.57256721,105.0,104.97,14.40407207]
["bitfinex","SOLUSD",1769919081601,2.57256721,105.0,104.97,14.40774534]
["bitfinex","SOLUSD",1769919083308,2.57256721,105.0,104.97,13.01699827]
["bitfinex","SOLUSD",1769919083484,2.57256721,105.0,104.97,14.39753271]
["bitfinex","SOLUSD",1769919086108,2.57256721,105.0,104.98,1.37392003]
["bitfinex","SOLUSD",1769919086402,0.25073186,105.01,104.98,14.3899124]
["bitfinex","SOLUSD",1769919086609,9.52108921,105.03,105.0,6.02910546]
["bitfinex","SOLUSD",1769919087285,9.52018278,105.04,105.0,6.02910546]
["bitfinex","SOLUSD",1769919087484,9.52018278,105.04,105.01,2.53862873]
["bitfinex","SOLUSD",1769919087890,14.48325622,105.05,105.02,3.49047673]
["bitfinex","SOLUSD",1769919088197,14.48325622,105.05,105.01,3.49047673]
["bitfinex","SOLUSD",1769919088398,2.57256721,105.04,105.01,3.49047673]
["bitfinex","SOLUSD",1769919089288,2.57256721,105.04,105.01,6.02910546]
["bitfinex","SOLUSD",1769919090208,2.57256721,105.04,105.01,15.55200358]
["bitfinex","SOLUSD",1769919091314,2.57256721,105.04,105.01,13.01337485]
["bitfinex","SOLUSD",1769919094712,2.57256721,105.04,105.01,15.55200358]
["bitfinex","SOLUSD",1769919098906,2.57256721,105.04,105.0,15.81382863]
["bitfinex","SOLUSD",1769919099112,2.57256721,105.04,105.01,2.46343733]
["bitfinex","SOLUSD",1769919102310,2.37400534,105.03,105.0,6.29047673]
["bitfinex","SOLUSD",1769919102514,2.37400534,105.03,105.0,5.26343733]
["bitfinex","SOLUSD",1769919103204,2.37400534,105.03,105.0,8.75391406]
["bitfinex","SOLUSD",1769919104011,2.37400534,105.03,105.0,18.27768993]
["bitfinex","SOLUSD",1769919104622,2.37400534,105.03,105.0,15.47768993]
["bitfinex","SOLUSD",1769919105711,16.89692809,105.05,105.02,2.22800999]
["bitfinex","SOLUSD",1769919105920,16.89692809,105.05,105.02,5.71848672]
["bitfinex","SOLUSD",1769919106213,2.41357155,105.05,105.02,5.71848672]
["bitfinex","SOLUSD",1769919109213,2.41357155,105.05,105.01,15.24056432]
["bitfinex","SOLUSD",1769919109422,2.41357155,105.04,105.01,15.24056432]
["bitfinex","SOLUSD",1769919109598,2.41357155,105.04,105.02,2.22800999]
["bitfinex","SOLUSD",1769919109925,2.41357155,105.05,105.02,15.24038278]
["bitfinex","SOLUSD",1769919111002,2.41357155,105.05,105.03,2.22800999]
["bitfinex","SOLUSD",1769919111203,2.41357155,105.05,105.02,15.24038278]
["bitfinex","SOLUSD",1769919112426,2.41357155,105.05,105.03,3.49047673]
["bitfinex","SOLUSD",1769919112627,2.41357155,105.06,105.03,5.71848672]
["bitfinex","SOLUSD",1769919113028,4.96790071,105.07,105.05,2.22800999]
["bitfinex","SOLUSD",1769919113212,4.96790071,105.07,105.05,5.71848672]
["bitfinex","SOLUSD",1769919114217,7.38147226,105.07,105.05,5.71848672]
["bitfinex","SOLUSD",1769919115925,4.96790071,105.07,105.05,15.23756784]
["bitfinex","SOLUSD",1769919116129,7.38147226,105.07,105.05,15.23756784]
["bitfinex","SOLUSD",1769919117323,4.96790071,105.07,105.06,2.22800999]
["bitfinex","SOLUSD",1769919117507,4.96790071,105.07,105.05,15.23756784]
["bitfinex","SOLUSD",1769919117508,7.38147226,105.07,105.05,15.23756784]
["bitfinex","SOLUSD",1769919117708,2.41357155,105.07,105.05,15.23756784]
["bitfinex","SOLUSD",1769919118722,2.41357155,105.08,105.05,15.23756784]
["bitfinex","SOLUSD",1769919118929,17.09572247,105.09,105.06,5.71848672]
["bitfinex","SOLUSD",1769919119114,2.41357155,105.08,105.05,15.23756784]
["bitfinex","SOLUSD",1769919119313,2.41357155,105.08,105.06,2.22800999]
["bitfinex","SOLUSD",1769919119716,2.41357155,105.08,105.05,15.23756784]
["bitfinex","SOLUSD",1769919120416,2.41357155,105.07,105.03,2.8]
["bitfinex","SOLUSD",1769919120621,2.41357155,105.07,105.03,3.49047673]
["bitfinex","SOLUSD",1769919120827,2.41357155,105.07,105.03,5.71848672]
["bitfinex","SOLUSD",1769919121026,2.41357155,105.07,105.02,15.24002007]
["bitfinex","SOLUSD",1769919122236,2.41357155,105.05,105.02,15.24002007]
["bitfinex","SOLUSD",1769919122730,2.41357155,105.08,105.05,2.22800999]
["bitfinex","SOLUSD",1769919122929,5.16606707,105.09,105.06,5.71848672]
["bitfinex","SOLUSD",1769919123120,2.61357155,105.09,105.07,5.71848672]
["bitfinex","SOLUSD",1769919123813,2.61357155,105.09,105.07,3.49047673]
["bitfinex","SOLUSD",1769919124016,2.61357155,105.09,105.07,5.71848672]
["bitfinex","SOLUSD",1769919124017,0.2,105.09,105.07,5.71848672]
["bitfinex","SOLUSD",1769919124213,0.2,105.09,105.07,15.23555861]
["bitfinex","SOLUSD",1769919126234,2.61357155,105.09,105.07,15.23555861]
["bitfinex","SOLUSD",1769919127540,0.2,105.09,105.07,15.23555861]
["bitfinex","SOLUSD",1769919127738,0.2,105.14,105.1,2.14812131]
["bitfinex","SOLUSD",1769919127914,0.2,105.15,105.09,2.14812131]
["bitfinex","SOLUSD",1769919128118,0.2,105.15,105.13,5.63859804]
["bitfinex","SOLUSD",1769919128431,0.2,105.15,105.13,2.14812131]
["bitfinex","SOLUSD",1769919128633,0.2,105.15,105.13,5.63859804]
["bitfinex","SOLUSD",1769919128843,0.2,105.15,105.14,3.49047673]
["bitfinex","SOLUSD",1769919129033,0.2,105.18,105.15,2.14812131]
["bitfinex","SOLUSD",1769919129228,8.53979405,105.2,105.17,5.63859804]
["bitfinex","SOLUSD",1769919129538,2.24308103,105.22,105.19,3.49047673]
["bitfinex","SOLUSD",1769919129718,2.24308103,105.22,105.19,15.1451749]
["bitfinex","SOLUSD",1769919130321,2.24308103,105.22,105.2,3.49047673]
["bitfinex","SOLUSD",1769919130926,2.24308103,105.25,105.21,2.14812131]
["bitfinex","SOLUSD",1769919131120,6.07988887,105.27,105.24,5.63859804]
["bitfinex","SOLUSD",1769919131325,2.56962903,105.29,105.26,3.49047673]
["bitfinex","SOLUSD",1769919131527,2.56962903,105.29,105.27,3.49047673]
["bitfinex","SOLUSD",1769919131730,2.56962903,105.29,105.25,2.14812131]
["bitfinex","SOLUSD",1769919131933,2.56962903,105.29,105.26,3.49047673]
["bitfinex","SOLUSD",1769919132129,9.82422368,105.29,105.24,9.50185406]
["bitfinex","SOLUSD",1769919132346,2.24308103,105.28,105.23,15.14090401]
["bitfinex","SOLUSD",1769919132848,13.77014361,105.32,105.26,3.49047673]
["bitfinex","SOLUSD",1769919133045,13.77014361,105.32,105.27,2.14812131]
["bitfinex","SOLUSD",1769919133244,47.44001611,105.4,105.32,2.14812131]
["bitfinex","SOLUSD",1769919133448,23.72186169,105.39,105.33,2.14812131]
["bitfinex","SOLUSD",1769919133632,23.72186169,105.39,105.33,5.63859804]
["bitfinex","SOLUSD",1769919133836,9.49056649,105.37,105.33,2.14812131]
["bitfinex","SOLUSD",1769919134231,9.49056649,105.37,105.32,15.13332138]
["bitfinex","SOLUSD",1769919134851,8.29455867,105.35,105.32,15.13332138]
["bitfinex","SOLUSD",1769919135038,2.24308103,105.34,105.31,15.1342245]
["bitfinex","SOLUSD",1769919135233,8.29455867,105.35,105.32,12.98533106]
["bitfinex","SOLUSD",1769919135439,6.05147764,105.35,105.33,12.98401035]
["bitfinex","SOLUSD",1769919135651,6.05147764,105.35,105.27,51.76907638]
["bitfinex","SOLUSD",1769919135652,8.29455867,105.35,105.31,2.14812131]
["bitfinex","SOLUSD",1769919135839,8.29455867,105.35,105.31,11.43389684]
["bitfinex","SOLUSD",1769919136532,8.29455867,105.35,105.32,9.28577553]
["bitfinex","SOLUSD",1769919136933,8.29455867,105.35,105.32,11.43389684]
["bitfinex","SOLUSD",1769919137134,6.05147764,105.35,105.34,2.14812131]
["bitfinex","SOLUSD",1769919137450,6.05147764,105.35,105.32,9.49461847]
["bitfinex","SOLUSD",1769919137643,8.29455867,105.35,105.31,20.92947995]
["bitfinex","SOLUSD",1769919138334,6.05147764,105.35,105.33,2.14812131]
["bitfinex","SOLUSD",1769919138533,6.05147764,105.35,105.33,11.43389684]
["bitfinex","SOLUSD",1769919138728,2.24308103,105.37,105.33,11.43389684]
["bitfinex","SOLUSD",1769919138934,2.24308103,105.37,105.34,20.9263646]
["bitfinex","SOLUSD",1769919139346,2.24308103,105.38,105.34,11.43389684]
["bitfinex","SOLUSD",1769919139534,2.24308103,105.38,105.34,2.14812131]
["bitfinex","SOLUSD",1769919139942,2.24308103,105.38,105.32,11.43389684]
["bitfinex","SOLUSD",1769919140146,2.24308103,105.38,105.31,2.14812131]
["bitfinex","SOLUSD",1769919140658,2.24308103,105.38,105.31,11.43389684]
["bitfinex","SOLUSD",1769919141154,2.24308103,105.36,105.31,11.43389684]
["bitfinex","SOLUSD",1769919141561,2.24308103,105.36,105.32,11.43389684]
["bitfinex","SOLUSD",1769919142148,2.24308103,105.36,105.31,11.43389684]
["bitfinex","SOLUSD",1769919142559,2.24308103,105.36,105.31,2.14812131]
["bitfinex","SOLUSD",1769919142865,2.24308103,105.38,105.35,2.14812131]
["bitfinex","SOLUSD",1769919143052,2.24308103,105.38,105.35,9.28577553]
["bitfinex","SOLUSD",1769919143254,2.34308103,105.39,105.36,2.14812131]
["bitfinex","SOLUSD",1769919143455,2.34308103,105.39,105.36,9.28577553]
["bitfinex","SOLUSD",1769919143650,2.34308103,105.39,105.36,9.2811141]
["bitfinex","SOLUSD",1769919143861,2.34308103,105.39,105.36,11.42923541]
["bitfinex","SOLUSD",1769919144669,2.34308103,105.39,105.36,9.2811141]
["bitfinex","SOLUSD",1769919145071,11.83185593,105.39,105.35,11.42923541]
["bitfinex","SOLUSD",1769919145666,2.24308103,105.38,105.35,11.42923541]
["bitfinex","SOLUSD",1769919146250,2.24308103,105.38,105.35,2.14812131]
["bitfinex","SOLUSD",1769919147069,2.34308103,105.39,105.36,2.14812131]
["bitfinex","SOLUSD",1769919147268,2.34308103,105.39,105.36,11.42923541]
["bitfinex","SOLUSD",1769919147650,0.1,105.39,105.37,11.42923541]
["bitfinex","SOLUSD",1769919147869,2.24308103,105.41,105.38,11.42923541]
["bitfinex","SOLUSD",1769919148258,11.73006563,105.41,105.38,2.14812131]
["bitfinex","SOLUSD",1769919149876,2.24308103,105.4,105.36,11.42923541]
["bitfinex","SOLUSD",1769919150061,2.24308103,105.4,105.36,2.14812131]
["bitfinex","SOLUSD",1769919150260,2.24308103,105.4,105.35,2.14812131]
["bitfinex","SOLUSD",1769919150663,2.24308103,105.4,105.35,11.42923541]
["bitfinex","SOLUSD",1769919150868,2.24308103,105.4,105.34,11.42923541]
["bitfinex","SOLUSD",1769919151190,2.24308103,105.4,105.34,9.2811141]
["bitfinex","SOLUSD",1769919151357,2.24308103,105.4,105.36,9.2811141]
["bitfinex","SOLUSD",1769919151564,2.24308103,105.4,105.37,9.2811141]
["bitfinex","SOLUSD",1769919151963,11.73080319,105.4,105.37,9.2811141]
["bitfinex","SOLUSD",1769919152780,23.7169149,105.41,105.38,9.2811141]
["bitfinex","SOLUSD",1769919152781,11.73000794,105.41,105.38,9.2811141]
["bitfinex","SOLUSD",1769919152981,9.48602128,105.42,105.39,11.42923541]
["bitfinex","SOLUSD",1769919153189,9.48496632,105.43,105.39,11.42923541]
["bitfinex","SOLUSD",1769919154877,11.72804735,105.43,105.39,11.42923541]
["bitfinex","SOLUSD",1769919155289,9.48496632,105.43,105.39,11.42923541]
["bitfinex","SOLUSD",1769919155474,2.24308103,105.42,105.39,2.14812131]
["bitfinex","SOLUSD",1769919156281,11.72944189,105.42,105.39,2.14812131]
["bitfinex","SOLUSD",1769919157972,1.99416372,105.41,105.37,2.12652359]
["bitfinex","SOLUSD",1769919158176,1.99416372,105.41,105.36,11.40763769]
["bitfinex","SOLUSD",1769919158488,1.99416372,105.41,105.36,2.12652359]
["bitfinex","SOLUSD",1769919158878,1.99416372,105.41,105.36,11.40763769]
["bitfinex","SOLUSD",1769919159379,33.201026,105.42,105.36,11.40763769]
["bitfinex","SOLUSD",1769919159380,9.48766603,105.4,105.36,11.40763769]
["bitfinex","SOLUSD",1769919159584,11.48182975,105.4,105.36,11.40763769]
["bitfinex","SOLUSD",1769919161483,11.48182975,105.4,105.37,11.40763769]
["bitfinex","SOLUSD",1769919161690,11.48040119,105.42,105.38,11.40763769]
["bitfinex","SOLUSD",1769919162072,11.48040119,105.42,105.39,9.2811141]
["bitfinex","SOLUSD",1769919162282,1.99416372,105.41,105.38,11.40763769]
["bitfinex","SOLUSD",1769919162691,1.99416372,105.41,105.37,9.2811141]
["bitfinex","SOLUSD",1769919162895,9.48550416,105.43,105.4,2.14565688]
["bitfinex","SOLUSD",1769919163098,11.51651267,105.43,105.4,11.42677098]
["bitfinex","SOLUSD",1769919166209,2.03100851,105.43,105.4,20.91415661]
["bitfinex","SOLUSD",1769919166997,2.03100851,105.42,105.37,2.14565688]
["bitfinex","SOLUSD",1769919167197,2.03100851,105.42,105.37,11.63555072]
["bitfinex","SOLUSD",1769919167500,2.03100851,105.42,105.39,2.14565688]
["bitfinex","SOLUSD",1769919167682,2.03100851,105.42,105.39,11.42677098]
["bitfinex","SOLUSD",1769919168504,2.03100851,105.42,105.39,2.14565688]
["bitfinex","SOLUSD",1769919170592,11.51736555,105.42,105.39,2.14565688]
["bitfinex","SOLUSD",1769919173095,2.03100851,105.41,105.37,9.2811141]
["bitfinex","SOLUSD",1769919173300,2.03100851,105.41,105.36,20.91764866]
["bitfinex","SOLUSD",1769919173509,2.03100851,105.41,105.37,2.14565688]
["bitfinex","SOLUSD",1769919174191,2.03100851,105.41,105.37,18.77148054]
["bitfinex","SOLUSD",1769919174391,2.03100851,105.41,105.38,11.42677098]
["bitfinex","SOLUSD",1769919174611,11.51736555,105.42,105.39,2.14565688]
["bitfinex","SOLUSD",1769919174907,9.48635704,105.42,105.39,2.14565688]
["bitfinex","SOLUSD",1769919175812,2.03100851,105.42,105.39,2.14565688]
["bitfinex","SOLUSD",1769919176500,2.03100851,105.43,105.39,2.14565688]
["bitfinex","SOLUSD",1769919177303,2.03100851,105.43,105.4,2.14565688]
["bitfinex","SOLUSD",1769919177709,2.03100851,105.45,105.41,2.14565688]
["bitfinex","SOLUSD",1769919177887,2.03100851,105.47,105.41,11.63204863]
["bitfinex","SOLUSD",1769919178087,2.03100851,105.46,105.41,18.76750585]
["bitfinex","SOLUSD",1769919178292,2.03100851,105.46,105.42,2.14565688]
["bitfinex","SOLUSD",1769919178502,2.03100851,105.46,105.42,11.42677098]
["bitfinex","SOLUSD",1769919179008,2.03100851,105.46,105.42,2.14565688]
["bitfinex","SOLUSD",1769919179989,11.51414917,105.46,105.42,2.14565688]
["bitfinex","SOLUSD",1769919180390,2.03100851,105.45,105.4,5.60678015]
["bitfinex","SOLUSD",1769919180597,2.03100851,105.45,105.4,2.14565688]
["bitfinex","SOLUSD",1769919181598,2.03100851,105.45,105.42,2.14565688]
["bitfinex","SOLUSD",1769919181995,11.51492682,105.45,105.41,11.41769867]
["bitfinex","SOLUSD",1769919182216,11.51492682,105.45,105.41,2.14565688]
["bitfinex","SOLUSD",1769919182507,2.03100851,105.44,105.37,2.14565688]
["bitfinex","SOLUSD",1769919182713,2.03100851,105.44,105.38,2.14565688]
["bitfinex","SOLUSD",1769919183097,2.03100851,105.42,105.38,2.14565688]
["bitfinex","SOLUSD",1769919183296,2.03100851,105.42,105.38,11.41769867]
["bitfinex","SOLUSD",1769919183497,2.03100851,105.42,105.39,11.41769867]
["bitfinex","SOLUSD",1769919184017,11.51742996,105.42,105.39,2.14565688]
["bitfinex","SOLUSD",1769919184511,9.48642145,105.42,105.39,2.14565688]
["bitfinex","SOLUSD",1769919187617,16.47379277,105.43,105.4,2.23374275]
["bitfinex","SOLUSD",1769919189314,2.34429261,105.42,105.39,2.23374275]
["bitfinex","SOLUSD",1769919190420,14.44278426,105.43,105.39,2.23374275]
["bitfinex","SOLUSD",1769919190718,16.78707687,105.43,105.4,2.23374275]
["bitfinex","SOLUSD",1769919191222,26.06159407,105.43,105.4,2.23374275]
["bitfinex","SOLUSD",1769919194629,16.78707687,105.43,105.4,2.23374275]
["bitfinex","SOLUSD",1769919194816,26.06159407,105.43,105.4,2.23374275]
["bitfinex","SOLUSD",1769919195012,11.61880981,105.42,105.39,2.23374275]
["bitfinex","SOLUSD",1769919195218,11.61880981,105.41,105.38,2.23374275]
["bitfinex","SOLUSD",1769919195530,21.10601616,105.41,105.38,2.23374275]
["bitfinex","SOLUSD",1769919195825,11.83149896,105.41,105.38,2.23374275]
["bitfinex","SOLUSD",1769919196023,9.48627908,105.42,105.39,2.23374275]
["bitfinex","SOLUSD",1769919196322,11.83057169,105.42,105.39,2.23374275]
["bitfinex","SOLUSD",1769919197031,2.34429261,105.41,105.38,11.72317084]
["bitfinex","SOLUSD",1769919197328,9.48627908,105.42,105.39,2.23374275]
["bitfinex","SOLUSD",1769919197524,11.83057169,105.42,105.39,2.23374275]
["bitfinex","SOLUSD",1769919199109,11.83057169,105.42,105.38,2.23374275]
["bitfinex","SOLUSD",1769919200629,11.61880981,105.41,105.36,2.23374275]
["bitfinex","SOLUSD",1769919200819,11.61880981,105.4,105.36,2.23374275]
["bitfinex","SOLUSD",1769919201022,2.34429261,105.4,105.36,2.23374275]
["bitfinex","SOLUSD",1769919201332,21.10721965,105.4,105.36,2.23374275]
["bitfinex","SOLUSD",1769919202328,11.83270245,105.4,105.37,2.23374275]
["bitfinex","SOLUSD",1769919203936,15.29752994,105.4,105.37,2.23374275]
["bitfinex","SOLUSD",1769919204334,2.34429261,105.38,105.35,2.23374275]
["bitfinex","SOLUSD",1769919204538,5.8091201,105.37,105.33,2.23374275]
["bitfinex","SOLUSD",1769919205735,15.30009491,105.37,105.33,2.23374275]
["bitfinex","SOLUSD",1769919206232,15.30009491,105.37,105.33,11.72738263]
["bitfinex","SOLUSD",1769919206728,2.34429261,105.37,105.34,2.23374275]
["bitfinex","SOLUSD",1769919208047,2.34429261,105.41,105.37,2.23374275]
["bitfinex","SOLUSD",1769919208218,9.48586605,105.42,105.39,2.23374275]
["bitfinex","SOLUSD",1769919208624,9.48586605,105.42,105.39,11.51963763]
["bitfinex","SOLUSD",1769919209348,9.48586605,105.42,105.39,2.23374275]
["bitfinex","SOLUSD",1769919215646,11.83015866,105.42,105.39,2.23374275]
["bitfinex","SOLUSD",1769919219240,11.83015866,105.42,105.37,11.77676894]
["bitfinex","SOLUSD",1769919219241,2.4968504,105.41,105.37,11.77676894]
["bitfinex","SOLUSD",1769919219455,2.4968504,105.4,105.37,2.49087406]
["bitfinex","SOLUSD",1769919220538,11.98455346,105.4,105.37,2.49087406]
["bitfinex","SOLUSD",1769919220965,2.4968504,105.39,105.36,2.49087406]
["bitfinex","SOLUSD",1769919222766,11.98568958,105.39,105.36,2.49087406]
["bitfinex","SOLUSD",1769919224540,11.98568958,105.39,105.36,11.77676894]
["bitfinex","SOLUSD",1769919225265,11.98568958,105.39,105.36,2.49087406]
["bitfinex","SOLUSD",1769919227760,2.35130846,105.38,105.35,5.98923804]
["bitfinex","SOLUSD",1769919228262,11.84014764,105.39,105.36,2.52414406]
["bitfinex","SOLUSD",1769919228442,2.35130846,105.38,105.35,2.52414406]
["bitfinex","SOLUSD",1769919228858,11.8410504,105.38,105.35,2.52414406]
["bitfinex","SOLUSD",1769919229254,2.35130846,105.37,105.34,5.98923804]
["bitfinex","SOLUSD",1769919229762,2.35130846,105.37,105.34,2.52414406]
["bitfinex","SOLUSD",1769919230755,2.35130846,105.37,105.34,5.98923804]
["bitfinex","SOLUSD",1769919231065,11.8410504,105.38,105.35,5.98923804]
["bitfinex","SOLUSD",1769919234166,2.35130846,105.4,105.37,5.98923804]
["bitfinex","SOLUSD",1769919234474,16.79580346,105.41,105.38,5.98923804]
["bitfinex","SOLUSD",1769919234852,16.79580346,105.41,105.38,2.52414406]
["bitfinex","SOLUSD",1769919235374,16.79580346,105.41,105.38,5.98923804]
["bitfinex","SOLUSD",1769919235870,2.35130846,105.4,105.37,2.52414406]
["bitfinex","SOLUSD",1769919236069,2.35130846,105.4,105.37,5.98923804]
["bitfinex","SOLUSD",1769919236463,2.35130846,105.4,105.37,2.52414406]
["bitfinex","SOLUSD",1769919237170,2.35130846,105.4,105.37,5.98923804]
["bitfinex","SOLUSD",1769919237668,16.79580346,105.41,105.38,2.52414406]
["bitfinex","SOLUSD",1769919240370,2.35130846,105.4,105.38,2.52414406]
["bitfinex","SOLUSD",1769919240554,2.35130846,105.39,105.36,2.52414406]
["bitfinex","SOLUSD",1769919241365,2.35130846,105.38,105.35,2.52414406]
["bitfinex","SOLUSD",1769919242468,11.84092638,105.38,105.35,2.52414406]
["bitfinex","SOLUSD",1769919243053,2.35130846,105.37,105.34,2.52414406]
["bitfinex","SOLUSD",1769919243264,2.35130846,105.36,105.33,2.52414406]
["bitfinex","SOLUSD",1769919243647,2.35130846,105.34,105.3,2.52414406]
["bitfinex","SOLUSD",1769919243967,2.35130846,105.33,105.3,5.98923804]
["bitfinex","SOLUSD",1769919244570,11.8450079,105.34,105.31,2.52414406]
["bitfinex","SOLUSD",1769919246255,11.8450079,105.34,105.3,5.98923804]
["bitfinex","SOLUSD",1769919246952,2.35130846,105.33,105.3,2.52414406]
["bitfinex","SOLUSD",1769919249176,11.84589202,105.33,105.3,2.52414406]
["bitfinex","SOLUSD",1769919250360,16.80722243,105.33,105.3,2.52414406]
["bitfinex","SOLUSD",1769919250763,20.27231641,105.33,105.3,2.52414406]
["bitfinex","SOLUSD",1769919251078,11.97435092,105.32,105.29,2.4550392]
["bitfinex","SOLUSD",1769919252269,2.47929438,105.31,105.28,2.6550392]
["bitfinex","SOLUSD",1769919252473,2.47929438,105.31,105.28,0.2]
["bitfinex","SOLUSD",1769919252673,2.47929438,105.3,105.28,0.2]
["bitfinex","SOLUSD",1769919253075,2.47929438,105.3,105.28,2.6550392]
["bitfinex","SOLUSD",1769919253277,2.47929438,105.3,105.28,0.2]
["bitfinex","SOLUSD",1769919254580,11.97654941,105.3,105.27,2.6550392]
["bitfinex","SOLUSD",1769919255561,15.44198821,105.29,105.26,2.4550392]
["bitfinex","SOLUSD",1769919255763,2.47929438,105.28,105.25,5.92013318]
["bitfinex","SOLUSD",1769919258691,11.97798619,105.28,105.25,2.4550392]
["bitfinex","SOLUSD",1769919258985,2.47929438,105.27,105.24,5.92013318]
["bitfinex","SOLUSD",1769919259480,2.47929438,105.27,105.25,2.4550392]
["bitfinex","SOLUSD",1769919262388,2.47929438,105.28,105.25,2.4550392]
["bitfinex","SOLUSD",1769919262590,2.47929438,105.28,105.25,15.4208017]
["bitfinex","SOLUSD",1769919265076,2.47929438,105.28,105.25,2.4550392]
["bitfinex","SOLUSD",1769919265584,15.44964905,105.29,105.25,2.4550392]
["bitfinex","SOLUSD",1769919265885,15.44964905,105.29,105.25,15.42850531]
["bitfinex","SOLUSD",1769919265886,2.47929438,105.28,105.25,15.42850531]
["bitfinex","SOLUSD",1769919267188,2.47929438,105.31,105.28,2.4550392]
["bitfinex","SOLUSD",1769919267380,2.47929438,105.31,105.28,5.92741902]
["bitfinex","SOLUSD",1769919267682,2.47929438,105.31,105.28,2.4550392]
["bitfinex","SOLUSD",1769919267886,2.47929438,105.31,105.27,5.92741902]
["bitfinex","SOLUSD",1769919268368,2.47929438,105.3,105.27,5.92741902]
["bitfinex","SOLUSD",1769919270591,2.47929438,105.3,105.28,3.47237982]
["bitfinex","SOLUSD",1769919270889,2.47929438,105.3,105.27,5.92741902]
["bitfinex","SOLUSD",1769919273574,2.47929438,105.3,105.27,15.42678875]
["bitfinex","SOLUSD",1769919275790,2.47929438,105.3,105.28,2.4550392]
["bitfinex","SOLUSD",1769919276169,11.71589564,105.33,105.3,2.4550392]
["bitfinex","SOLUSD",1769919276369,7.44062479,105.33,105.3,2.4550392]
["bitfinex","SOLUSD",1769919276895,4.96133041,105.33,105.31,5.92741902]
["bitfinex","SOLUSD",1769919277190,4.96133041,105.33,105.31,2.4550392]
["bitfinex","SOLUSD",1769919277382,2.47929438,105.34,105.31,2.4550392]
["bitfinex","SOLUSD",1769919279508,2.51790508,105.33,105.31,2.4550392]
["bitfinex","SOLUSD",1769919280896,12.01195558,105.33,105.3,2.72838298]
["bitfinex","SOLUSD",1769919288601,4.96074104,105.35,105.33,2.53114254]
["bitfinex","SOLUSD",1769919288988,7.4972374,105.35,105.33,2.53114254]
["bitfinex","SOLUSD",1769919289297,7.4972374,105.35,105.32,3.47237982]
["bitfinex","SOLUSD",1769919289298,7.4972374,105.35,105.32,6.00352236]
["bitfinex","SOLUSD",1769919289882,7.4972374,105.35,105.32,2.53114254]
["bitfinex","SOLUSD",1769919290083,2.53649636,105.34,105.32,2.53114254]
["bitfinex","SOLUSD",1769919290483,2.53649636,105.34,105.31,12.96805625]
["bitfinex","SOLUSD",1769919290484,2.53649636,105.34,105.3,6.27237982]
["bitfinex","SOLUSD",1769919291897,12.02966752,105.34,105.31,3.47237982]
["bitfinex","SOLUSD",1769919292495,12.02966752,105.34,105.31,6.00352236]
["bitfinex","SOLUSD",1769919295915,14.45291527,105.35,105.33,2.53114254]
["bitfinex","SOLUSD",1769919296287,9.49217423,105.35,105.33,2.53114254]
["bitfinex","SOLUSD",1769919296606,2.53649636,105.35,105.33,2.53114254]
["bitfinex","SOLUSD",1769919298198,12.02776439,105.36,105.33,6.00352236]
["bitfinex","SOLUSD",1769919300407,12.02776439,105.36,105.33,2.53114254]
["bitfinex","SOLUSD",1769919300590,12.02776439,105.36,105.33,6.00352236]
["bitfinex","SOLUSD",1769919301111,12.02776439,105.36,105.34,2.53114254]
["bitfinex","SOLUSD",1769919301492,12.02776439,105.36,105.33,6.00352236]
["bitfinex","SOLUSD",1769919308407,2.717426,105.34,105.3,6.25116632]
["bitfinex","SOLUSD",1769919308599,2.717426,105.33,105.3,2.7787865]
["bitfinex","SOLUSD",1769919309522,2.717426,105.33,105.31,6.25116632]
["bitfinex","SOLUSD",1769919309718,2.717426,105.34,105.32,2.7787865]
["bitfinex","SOLUSD",1769919310923,2.717426,105.34,105.31,6.25116632]
["bitfinex","SOLUSD",1769919316125,2.717426,105.34,105.32,2.7787865]
["bitfinex","SOLUSD",1769919316620,12.21027877,105.35,105.32,2.7787865]
["bitfinex","SOLUSD",1769919317010,7.67748019,105.37,105.34,2.7787865]
["bitfinex","SOLUSD",1769919317224,7.67748019,105.37,105.34,6.25116632]
["bitfinex","SOLUSD",1769919318012,4.96005419,105.37,105.35,15.74299588]
["bitfinex","SOLUSD",1769919318313,0.1,105.39,105.37,1.39300948]
["bitfinex","SOLUSD",1769919318516,0.1,105.39,105.37,4.8653893]
["bitfinex","SOLUSD",1769919323633,2.817426,105.39,105.37,4.8653893]
["bitfinex","SOLUSD",1769919324031,0.1,105.39,105.37,4.8653893]
["bitfinex","SOLUSD",1769919324838,2.817426,105.39,105.37,3.47237982]
["bitfinex","SOLUSD",1769919325041,0.1,105.39,105.37,4.8815188]
["bitfinex","SOLUSD",1769919325635,0.1,105.39,105.37,4.87346682]
["bitfinex","SOLUSD",1769919326338,2.817426,105.39,105.37,4.87346682]
["bitfinex","SOLUSD",1769919327147,9.58862676,105.39,105.35,1.41724294]
["bitfinex","SOLUSD",1769919327319,2.717426,105.37,105.33,3.46432784]
["bitfinex","SOLUSD",1769919327517,2.717426,105.36,105.33,4.88555308]
["bitfinex","SOLUSD",1769919328438,2.717426,105.33,105.3,1.4251618]
["bitfinex","SOLUSD",1769919328639,2.717426,105.33,105.3,10.92175036]
["bitfinex","SOLUSD",1769919330022,2.717426,105.34,105.31,1.42905315]
["bitfinex","SOLUSD",1769919330523,2.717426,105.36,105.32,4.89722764]
["bitfinex","SOLUSD",1769919330838,12.20720562,105.38,105.35,1.4328998]
["bitfinex","SOLUSD",1769919331057,2.717426,105.38,105.35,1.4328998]
["bitfinex","SOLUSD",1769919333512,2.717426,105.38,105.35,10.92501441]
["bitfinex","SOLUSD",1769919335236,2.717426,105.37,105.34,10.94088235]
["bitfinex","SOLUSD",1769919336742,2.717426,105.36,105.33,12.29338113]
["bitfinex","SOLUSD",1769919337239,2.717426,105.36,105.33,13.75550546]
["bitfinex","SOLUSD",1769919337940,2.717426,105.36,105.33,17.2198333]
["bitfinex","SOLUSD",1769919338240,2.64620503,105.37,105.34,14.41910147]
["bitfinex","SOLUSD",1769919339945,0.1,105.39,105.36,4.93334594]
["bitfinex","SOLUSD",1769919340240,2.74620503,105.39,105.36,4.93334594]
["bitfinex","SOLUSD",1769919341244,2.74620503,105.39,105.36,14.42398741]
["bitfinex","SOLUSD",1769919341847,2.74620503,105.39,105.37,3.46432784]
["bitfinex","SOLUSD",1769919343647,2.74620503,105.39,105.36,38.15215749]
["bitfinex","SOLUSD",1769919344326,2.74620503,105.39,105.36,33.21881155]
["bitfinex","SOLUSD",1769919344636,2.6305578,105.38,105.35,9.49177199]
["bitfinex","SOLUSD",1769919346426,2.6305578,105.38,105.35,14.45115403]
["bitfinex","SOLUSD",1769919347047,2.6305578,105.38,105.35,10.98682619]
["bitfinex","SOLUSD",1769919347453,2.6305578,105.38,105.35,14.45115403]
["bitfinex","SOLUSD",1769919353054,0.1,105.39,105.36,4.97738937]
["bitfinex","SOLUSD",1769919353260,0.1,105.39,105.37,4.97738937]
["bitfinex","SOLUSD",1769919354359,0.1,105.39,105.38,9.48946669]
["bitfinex","SOLUSD",1769919356562,2.62783376,105.4,105.38,9.48946669]
["bitfinex","SOLUSD",1769919357662,2.62783376,105.4,105.37,9.48995552]
["bitfinex","SOLUSD",1769919358064,12.95065062,105.42,105.37,38.21006856]
["bitfinex","SOLUSD",1769919358464,9.48632278,105.42,105.37,38.21006856]
["bitfinex","SOLUSD",1769919358766,2.7305578,105.44,105.38,1.532587]
["bitfinex","SOLUSD",1769919359068,2.7305578,105.44,105.4,4.99691484]
["bitfinex","SOLUSD",1769919359643,2.7305578,105.44,105.41,4.99960359]
["bitfinex","SOLUSD",1769919360456,0.1,105.44,105.42,1.53793362]
["bitfinex","SOLUSD",1769919360640,0.1,105.44,105.42,14.48811263]
["bitfinex","SOLUSD",1769919361159,0.1,105.44,105.41,14.49140054]
["bitfinex","SOLUSD",1769919361380,2.6305578,105.43,105.39,9.48825521]
["bitfinex","SOLUSD",1769919361564,2.6305578,105.42,105.38,11.02925911]
["bitfinex","SOLUSD",1769919361954,2.6305578,105.42,105.38,14.49358695]
["bitfinex","SOLUSD",1769919364069,2.7305578,105.44,105.4,1.54570236]
["bitfinex","SOLUSD",1769919364275,2.7305578,105.44,105.4,5.01255669]
["bitfinex","SOLUSD",1769919364768,0.1,105.44,105.43,5.01255669]
["bitfinex","SOLUSD",1769919364953,0.1,105.44,105.43,14.49752301]
["bitfinex","SOLUSD",1769919365144,0.1,105.44,105.42,14.49805246]
["bitfinex","SOLUSD",1769919365871,2.7305578,105.44,105.42,9.48549577]
["bitfinex","SOLUSD",1769919367471,2.7305578,105.44,105.37,5.02237579]
["bitfinex","SOLUSD",1769919367472,2.90285125,105.42,105.37,5.02237579]
["bitfinex","SOLUSD",1769919367675,2.90285125,105.41,105.37,5.02237579]
["bitfinex","SOLUSD",1769919368064,2.90285125,105.41,105.38,14.51147725]
["bitfinex","SOLUSD",1769919368370,2.90285125,105.42,105.38,14.51147725]
["bitfinex","SOLUSD",1769919368569,2.90285125,105.43,105.4,5.02476048]
["bitfinex","SOLUSD",1769919368957,2.90285125,105.43,105.4,3.46432784]
["bitfinex","SOLUSD",1769919369158,2.90285125,105.43,105.39,5.02476048]
["bitfinex","SOLUSD",1769919369358,2.90285125,105.41,105.37,14.51704956]
["bitfinex","SOLUSD",1769919369553,2.90285125,105.4,105.37,9.48993178]
["bitfinex","SOLUSD",1769919369769,2.90285125,105.4,105.35,39.31598364]
["bitfinex","SOLUSD",1769919369954,2.90285125,105.39,105.35,39.31598364]
["bitfinex","SOLUSD",1769919370153,2.90285125,105.39,105.35,40.87877358]
["bitfinex","SOLUSD",1769919370770,2.90285125,105.39,105.36,9.49106886]
["bitfinex","SOLUSD",1769919370977,2.90285125,105.39,105.36,14.52051687]
["bitfinex","SOLUSD",1769919371181,2.90285125,105.39,105.37,9.49036195]
["bitfinex","SOLUSD",1769919374089,2.90285125,105.39,105.35,11.06342951]
["bitfinex","SOLUSD",1769919374260,2.90285125,105.38,105.34,14.53119544]
["bitfinex","SOLUSD",1769919374762,2.90285125,105.38,105.34,11.0668676]
["bitfinex","SOLUSD",1769919375874,2.90285125,105.37,105.34,11.0668676]
["bitfinex","SOLUSD",1769919376265,2.90285125,105.37,105.34,9.49269112]
["bitfinex","SOLUSD",1769919376680,2.90285125,105.37,105.33,17.33640915]
["bitfinex","SOLUSD",1769919377076,2.90285125,105.37,105.33,14.53640915]
["bitfinex","SOLUSD",1769919380068,2.90285125,105.37,105.33,17.33640915]
["bitfinex","SOLUSD",1769919380666,2.90285125,105.36,105.33,12.29353121]
["bitfinex","SOLUSD",1769919380874,2.90285125,105.36,105.33,9.49353121]
["bitfinex","SOLUSD",1769919381066,2.90285125,105.36,105.33,14.54485899]
["bitfinex","SOLUSD",1769919381590,2.90285125,105.36,105.34,3.46432784]
["bitfinex","SOLUSD",1769919381795,9.4897733,105.38,105.34,3.46432784]
["bitfinex","SOLUSD",1769919381796,2.90285125,105.38,105.35,1.58905209]
["bitfinex","SOLUSD",1769919382290,2.90285125,105.38,105.34,5.05337993]
["bitfinex","SOLUSD",1769919383194,2.90285125,105.38,105.35,9.49216896]
["bitfinex","SOLUSD",1769919385373,2.90285125,105.38,105.34,11.09009773]
["bitfinex","SOLUSD",1769919385793,2.90285125,105.38,105.34,9.49307005]
["bitfinex","SOLUSD",1769919385992,2.90285125,105.37,105.33,13.89070284]
["bitfinex","SOLUSD",1769919386691,2.90285125,105.37,105.33,17.35503068]
["bitfinex","SOLUSD",1769919387793,2.90285125,105.37,105.33,17.35726714]
["bitfinex","SOLUSD",1769919391787,2.90285125,105.35,105.31,3.4665643]
["bitfinex","SOLUSD",1769919391996,2.90285125,105.35,105.31,12.96183946]
["bitfinex","SOLUSD",1769919392175,2.90285125,105.35,105.31,14.57016032]
["bitfinex","SOLUSD",1769919392377,2.90285125,105.34,105.29,1.61012812]
["bitfinex","SOLUSD",1769919392576,2.90285125,105.33,105.29,1.61012812]
["bitfinex","SOLUSD",1769919392872,2.90285125,105.33,105.29,14.5738092]
["bitfinex","SOLUSD",1769919394508,2.90285125,105.3,105.27,9.49902983]
["bitfinex","SOLUSD",1769919394676,2.90285125,105.3,105.26,14.780054]
["bitfinex","SOLUSD",1769919394882,2.90285125,105.3,105.27,9.49935637]
["bitfinex","SOLUSD",1769919395796,2.90285125,105.3,105.27,11.11478267]
["bitfinex","SOLUSD",1769919397881,2.90285125,105.3,105.27,9.49935637]
["bitfinex","SOLUSD",1769919398298,2.90285125,105.3,105.27,11.12156724]
["bitfinex","SOLUSD",1769919399095,2.90285125,105.3,105.27,9.49935637]
["bitfinex","SOLUSD",1769919399277,2.90285125,105.3,105.26,17.58856878]
["bitfinex","SOLUSD",1769919399477,2.90285125,105.3,105.26,8.08877517]
["bitfinex","SOLUSD",1769919399697,2.76694902,105.29,105.26,12.50007769]
["bitfinex","SOLUSD",1769919400996,2.76694902,105.3,105.26,15.96664199]
["bitfinex","SOLUSD",1769919401300,2.76694902,105.3,105.26,17.59212937]
["bitfinex","SOLUSD",1769919401698,2.76694902,105.27,105.24,0.2]
["bitfinex","SOLUSD",1769919401883,2.76694902,105.25,105.24,0.2]
["bitfinex","SOLUSD",1769919406786,2.76694902,105.25,105.23,0.2]
["bitfinex","SOLUSD",1769919408900,2.83079818,105.26,105.23,15.04658752]
["bitfinex","SOLUSD",1769919411017,2.83079818,105.26,105.23,11.58002322]
["bitfinex","SOLUSD",1769919412410,2.83079818,105.25,105.23,3.0]
["bitfinex","SOLUSD",1769919414220,2.83079818,105.31,105.25,1.88328485]
["bitfinex","SOLUSD",1769919414426,2.83079818,105.29,105.25,11.38478891]
["bitfinex","SOLUSD",1769919414725,2.83079818,105.28,105.24,31.73064748]
["bitfinex","SOLUSD",1769919414894,2.83079818,105.28,105.24,41.23220934]
["bitfinex","SOLUSD",1769919415826,2.83079818,105.28,105.24,14.85220934]
["bitfinex","SOLUSD",1769919418101,2.83079818,105.28,105.25,5.35298786]
["bitfinex","SOLUSD",1769919418305,12.96278083,105.31,105.27,2.9683385]
["bitfinex","SOLUSD",1769919418522,9.49621653,105.31,105.27,6.4349028]
["bitfinex","SOLUSD",1769919419018,9.49529942,105.32,105.29,2.9683385]
["bitfinex","SOLUSD",1769919419223,9.49529942,105.32,105.28,3.4665643]
["bitfinex","SOLUSD",1769919419224,9.49529942,105.32,105.28,6.4349028]
["bitfinex","SOLUSD",1769919419926,12.95963435,105.34,105.29,3.4665643]
["bitfinex","SOLUSD",1769919420103,3.4665643,105.33,105.28,15.9328159]
["bitfinex","SOLUSD",1769919420298,2.83079818,105.32,105.28,15.9328159]
["bitfinex","SOLUSD",1769919421907,7.79025609,105.34,105.31,2.9683385]
["bitfinex","SOLUSD",1769919422112,2.83079818,105.33,105.31,3.4665643]
["bitfinex","SOLUSD",1769919422320,9.49267244,105.35,105.31,3.4665643]
["bitfinex","SOLUSD",1769919422526,2.83079818,105.34,105.32,3.4665643]
["bitfinex","SOLUSD",1769919423014,9.49165915,105.36,105.33,3.4665643]
["bitfinex","SOLUSD",1769919423015,2.83079818,105.35,105.33,3.4665643]
["bitfinex","SOLUSD",1769919423212,2.83079818,105.35,105.32,12.96126338]
["bitfinex","SOLUSD",1769919424206,2.83079818,105.36,105.33,3.4665643]
["bitfinex","SOLUSD",1769919425107,2.83079818,105.36,105.32,15.92960188]
["bitfinex","SOLUSD",1769919429326,2.83079818,105.36,105.33,6.15872764]
["bitfinex","SOLUSD",1769919429327,2.82597659,105.36,105.33,6.15872764]
["bitfinex","SOLUSD",1769919429702,2.82597659,105.36,105.33,2.69216334]
["bitfinex","SOLUSD",1769919430102,2.82597659,105.36,105.33,6.15872764]
["bitfinex","SOLUSD",1769919430525,4.95522888,105.38,105.35,6.15872764]
["bitfinex","SOLUSD",1769919430712,4.95522888,105.38,105.36,3.4665643]
["bitfinex","SOLUSD",1769919430912,12.41456218,105.39,105.36,3.4665643]
["bitfinex","SOLUSD",1769919432130,2.92597659,105.39,105.36,3.4665643]
["bitfinex","SOLUSD",1769919432829,2.82597659,105.38,105.35,2.69216334]
["bitfinex","SOLUSD",1769919433135,2.82597659,105.38,105.34,12.95921229]
["bitfinex","SOLUSD",1769919435530,2.82597659,105.37,105.33,15.65229495]
["bitfinex","SOLUSD",1769919436032,2.82597659,105.37,105.34,6.15872764]
["bitfinex","SOLUSD",1769919436632,2.82597659,105.37,105.34,3.4665643]
["bitfinex","SOLUSD",1769919436817,9.4899867,105.38,105.35,2.69216334]
["bitfinex","SOLUSD",1769919437017,2.82597659,105.38,105.35,6.15872764]
["bitfinex","SOLUSD",1769919437241,12.41501135,105.39,105.36,2.69216334]
["bitfinex","SOLUSD",1769919437928,12.41501135,105.39,105.36,6.15872764]
["bitfinex","SOLUSD",1769919439110,0.1,105.39,105.37,2.69216334]
["bitfinex","SOLUSD",1769919439307,0.1,105.39,105.38,2.69216334]
["bitfinex","SOLUSD",1769919439534,0.1,105.39,105.38,6.15872764]
["bitfinex","SOLUSD",1769919440029,2.92597659,105.39,105.36,15.64995914]
["bitfinex","SOLUSD",1769919440330,0.1,105.39,105.36,15.64995914]
["bitfinex","SOLUSD",1769919440529,2.92597659,105.39,105.35,2.69216334]
["bitfinex","SOLUSD",1769919440729,2.82597659,105.38,105.34,12.18478794]
["bitfinex","SOLUSD",1769919441030,2.82597659,105.38,105.35,6.15872764]
["bitfinex","SOLUSD",1769919442230,2.82597659,105.38,105.35,15.65077292]
["bitfinex","SOLUSD",1769919442422,2.82597659,105.38,105.35,6.15872764]
["bitfinex","SOLUSD",1769919442825,2.82597659,105.36,105.32,3.4665643]
["bitfinex","SOLUSD",1769919443031,2.82597659,105.35,105.31,2.69216334]
["bitfinex","SOLUSD",1769919443329,2.82597659,105.34,105.31,2.69216334]
["bitfinex","SOLUSD",1769919445930,2.82597659,105.34,105.31,6.15872764]
["bitfinex","SOLUSD",1769919446931,12.3175781,105.36,105.33,2.69216334]
["bitfinex","SOLUSD",1769919447144,2.82597659,105.36,105.33,2.69216334]
["bitfinex","SOLUSD",1769919451035,2.82597659,105.36,105.33,6.15919708]
["bitfinex","SOLUSD",1769919451241,0.1,105.39,105.34,2.69216334]
["bitfinex","SOLUSD",1769919451422,12.41494846,105.39,105.36,2.69216334]
["bitfinex","SOLUSD",1769919451614,2.82597659,105.38,105.34,6.15919708]
["bitfinex","SOLUSD",1769919452026,2.82597659,105.38,105.35,2.69216334]
["bitfinex","SOLUSD",1769919453341,2.92597659,105.39,105.36,2.69216334]
["bitfinex","SOLUSD",1769919453545,0.1,105.39,105.36,6.15919708]
["bitfinex","SOLUSD",1769919453727,2.92597659,105.39,105.36,6.15919708]
["bitfinex","SOLUSD",1769919454040,0.1,105.39,105.37,2.69216334]
["bitfinex","SOLUSD",1769919454229,2.82597659,105.41,105.38,6.06610055]
["bitfinex","SOLUSD",1769919455936,3.01909959,105.42,105.39,2.56071605]
["bitfinex","SOLUSD",1769919456237,3.01909959,105.42,105.39,6.02774979]
["bitfinex","SOLUSD",1769919456936,5.04986263,105.44,105.42,2.34874741]
["bitfinex","SOLUSD",1769919457140,5.04986263,105.44,105.42,5.81578115]
["bitfinex","SOLUSD",1769919457337,0.1,105.44,105.42,5.81578115]
["bitfinex","SOLUSD",1769919458233,0.1,105.44,105.43,2.29349933]
["bitfinex","SOLUSD",1769919458427,2.57420655,105.46,105.43,2.29349933]
["bitfinex","SOLUSD",1769919458818,9.48228122,105.46,105.42,11.67927982]
["bitfinex","SOLUSD",1769919459131,2.57420655,105.45,105.42,11.67927982]
["bitfinex","SOLUSD",1769919459328,0.1,105.47,105.44,5.64361481]
["bitfinex","SOLUSD",1769919459530,0.1,105.47,105.45,11.44158485]
["bitfinex","SOLUSD",1769919459842,3.86456147,105.49,105.46,9.26500378]
["bitfinex","SOLUSD",1769919460036,0.1,105.5,105.48,9.48047023]
["bitfinex","SOLUSD",1769919460221,1e-08,105.51,105.49,9.26500378]
["bitfinex","SOLUSD",1769919460416,0.1,105.52,105.49,9.26500378]
["bitfinex","SOLUSD",1769919461052,2.67420655,105.52,105.48,9.48047023]
["bitfinex","SOLUSD",1769919461228,2.57420655,105.51,105.47,9.26500378]
["bitfinex","SOLUSD",1769919461745,2.57420655,105.51,105.48,9.48023854]
["bitfinex","SOLUSD",1769919461940,2.57420655,105.51,105.48,18.74524232]
["bitfinex","SOLUSD",1769919462443,0.1,105.52,105.49,9.26500378]
["bitfinex","SOLUSD",1769919463250,0.1,105.52,105.5,9.26500378]
["bitfinex","SOLUSD",1769919463430,0.1,105.52,105.49,9.26500378]
["bitfinex","SOLUSD",1769919463631,0.1,105.52,105.48,33.18141411]
["bitfinex","SOLUSD",1769919463632,2.64764274,105.52,105.48,18.74524232]
["bitfinex","SOLUSD",1769919464026,2.54764274,105.51,105.47,18.74598469]
["bitfinex","SOLUSD",1769919464251,2.54764274,105.5,105.46,18.74710003]
["bitfinex","SOLUSD",1769919467037,2.54764274,105.48,105.44,9.26500378]
["bitfinex","SOLUSD",1769919467258,2.54764274,105.47,105.43,32.97618192]
["bitfinex","SOLUSD",1769919467436,2.54764274,105.47,105.41,23.71545095]
["bitfinex","SOLUSD",1769919467752,2.54764274,105.45,105.42,9.48569567]
["bitfinex","SOLUSD",1769919467932,2.54764274,105.47,105.43,9.26500378]
["bitfinex","SOLUSD",1769919468131,2.54764274,105.47,105.43,18.74976185]
["bitfinex","SOLUSD",1769919468655,2.54764274,105.47,105.44,9.26500378]
["bitfinex","SOLUSD",1769919469856,2.54764274,105.51,105.46,9.26500378]
["bitfinex","SOLUSD",1769919470053,2.54764274,105.51,105.47,9.26500378]
["bitfinex","SOLUSD",1769919470239,2.54764274,105.49,105.45,9.26500378]
["bitfinex","SOLUSD",1769919470439,2.54764274,105.49,105.46,9.26500378]
["bitfinex","SOLUSD",1769919470640,2.54764274,105.51,105.47,9.26500378]
["bitfinex","SOLUSD",1769919470944,2.54764274,105.51,105.48,9.26500378]
["bitfinex","SOLUSD",1769919471338,0.1,105.52,105.5,9.26500378]
["bitfinex","SOLUSD",1769919471538,0.1,105.52,105.49,18.74378102]
["bitfinex","SOLUSD",1769919472352,2.64764274,105.52,105.49,18.74378102]
["bitfinex","SOLUSD",1769919472651,2.64764274,105.52,105.46,9.26500378]
["bitfinex","SOLUSD",1769919472652,2.54764274,105.49,105.46,9.26500378]
["bitfinex","SOLUSD",1769919473037,2.54764274,105.49,105.47,9.48087399]
["bitfinex","SOLUSD",1769919473244,2.54764274,105.51,105.47,18.74587777]
["bitfinex","SOLUSD",1769919473752,2.54764274,105.51,105.48,9.26500378]
["bitfinex","SOLUSD",1769919474333,12.02541764,105.51,105.47,9.26500378]
["bitfinex","SOLUSD",1769919474857,2.54764274,105.5,105.47,9.26500378]
["bitfinex","SOLUSD",1769919475156,2.54764274,105.5,105.47,18.74615568]
["bitfinex","SOLUSD",1769919476158,2.54764274,105.49,105.46,18.74699282]
["bitfinex","SOLUSD",1769919476356,2.54764274,105.49,105.46,9.26500378]
["bitfinex","SOLUSD",1769919476563,2.54764274,105.49,105.46,18.74724019]
["bitfinex","SOLUSD",1769919477235,2.54764274,105.49,105.47,9.26500378]
["bitfinex","SOLUSD",1769919478468,2.54764274,105.5,105.46,18.74724019]
["bitfinex","SOLUSD",1769919479046,2.54764274,105.5,105.47,9.26500378]
["bitfinex","SOLUSD",1769919480844,2.54764274,105.51,105.48,9.26500378]
["bitfinex","SOLUSD",1769919481054,12.12495158,105.52,105.49,9.26500378]
["bitfinex","SOLUSD",1769919481356,12.12495158,105.52,105.47,9.48116405]
["bitfinex","SOLUSD",1769919481357,2.54764274,105.51,105.48,9.26500378]
["bitfinex","SOLUSD",1769919481560,2.54764274,105.51,105.47,18.74616783]
["bitfinex","SOLUSD",1769919482961,2.54764274,105.51,105.48,9.26500378]
["bitfinex","SOLUSD",1769919483460,2.54764274,105.5,105.47,9.26500378]
["bitfinex","SOLUSD",1769919483649,2.54764274,105.5,105.46,18.74693024]
["bitfinex","SOLUSD",1769919484939,2.54764274,105.49,105.46,9.48192646]
["bitfinex","SOLUSD",1769919485139,2.54764274,105.47,105.43,18.74955901]
["bitfinex","SOLUSD",1769919485354,2.54764274,105.47,105.43,9.48455523]
["bitfinex","SOLUSD",1769919485557,2.54764274,105.47,105.43,18.74955901]
["bitfinex","SOLUSD",1769919486246,12.02931922,105.47,105.43,18.74955901]
["bitfinex","SOLUSD",1769919486458,2.54764274,105.46,105.43,9.48455523]
["bitfinex","SOLUSD",1769919488654,12.02931922,105.47,105.44,9.26500378]
["bitfinex","SOLUSD",1769919488979,2.54764274,105.47,105.44,9.26500378]
["bitfinex","SOLUSD",1769919489754,12.02757592,105.49,105.45,9.26500378]
["bitfinex","SOLUSD",1769919489955,2.54764274,105.49,105.47,9.26500378]
["bitfinex","SOLUSD",1769919490562,2.54764274,105.49,105.46,9.26500378]
["bitfinex","SOLUSD",1769919491357,2.54764274,105.49,105.46,18.74706087]
["bitfinex","SOLUSD",1769919491850,2.54764274,105.49,105.47,9.26500378]
["bitfinex","SOLUSD",1769919492062,2.54764274,105.5,105.47,9.26500378]
["bitfinex","SOLUSD",1769919493466,2.54764274,105.5,105.46,18.74706087]
["bitfinex","SOLUSD",1769919493878,2.54764274,105.49,105.46,18.74706087]
["bitfinex","SOLUSD",1769919494561,2.54764274,105.49,105.46,21.54706087]
["bitfinex","SOLUSD",1769919497979,1.04764274,105.49,105.46,21.54706087]
["bitfinex","SOLUSD",1769919501282,1.04764274,105.49,105.47,9.26500378]
["bitfinex","SOLUSD",1769919501655,1.04764274,105.49,105.47,3.45762681]
["bitfinex","SOLUSD",1769919504080,27.25050862,105.52,105.48,4.33796449]
["bitfinex","SOLUSD",1769919504081,2.23055276,105.51,105.48,4.33796449]
["bitfinex","SOLUSD",1769919504372,2.23055276,105.51,105.47,2.8]
["bitfinex","SOLUSD",1769919504373,2.23055276,105.5,105.47,2.8]
["bitfinex","SOLUSD",1769919505354,2.23055276,105.49,105.44,4.32217968]
["bitfinex","SOLUSD",1769919505549,2.23055276,105.49,105.44,4.92217968]
["bitfinex","SOLUSD",1769919506278,11.71102299,105.48,105.44,14.40581727]
["bitfinex","SOLUSD",1769919506660,2.23055276,105.47,105.44,14.40581727]
["bitfinex","SOLUSD",1769919507273,2.23055276,105.47,105.44,0.86455287]
["bitfinex","SOLUSD",1769919508166,2.23055276,105.47,105.43,11.80482581]
["bitfinex","SOLUSD",1769919508383,2.23055276,105.46,105.43,5.77772342]
["bitfinex","SOLUSD",1769919508685,2.23055276,105.46,105.43,2.32009661]
["bitfinex","SOLUSD",1769919509578,11.7130608,105.46,105.43,2.32009661]
["bitfinex","SOLUSD",1769919510779,2.23055276,105.45,105.42,12.94596513]
["bitfinex","SOLUSD",1769919510981,2.23055276,105.44,105.4,5.78063335]
["bitfinex","SOLUSD",1769919512266,11.71462263,105.44,105.4,11.80743911]
["bitfinex","SOLUSD",1769919512470,11.71462263,105.44,105.4,15.26797585]
["bitfinex","SOLUSD",1769919512874,2.23055276,105.43,105.4,2.32009661]
["bitfinex","SOLUSD",1769919514971,2.23055276,105.43,105.4,11.59577541]
["bitfinex","SOLUSD",1769919515277,2.23055276,105.44,105.41,11.59577541]
["bitfinex","SOLUSD",1769919515583,11.71325744,105.46,105.42,11.59577541]
["bitfinex","SOLUSD",1769919515970,2.23055276,105.45,105.42,11.59577541]
["bitfinex","SOLUSD",1769919516485,2.23055276,105.47,105.44,11.59577541]
["bitfinex","SOLUSD",1769919517679,2.23055276,105.47,105.44,21.07983963]
["bitfinex","SOLUSD",1769919518182,11.56109375,105.48,105.44,21.07983963]
["bitfinex","SOLUSD",1769919518689,2.08015982,105.48,105.45,9.2756788]
["bitfinex","SOLUSD",1769919519487,2.08015982,105.48,105.45,20.77401101]
["bitfinex","SOLUSD",1769919519674,32.97347707,105.5,105.46,11.29094443]
["bitfinex","SOLUSD",1769919519675,11.55926237,105.5,105.46,11.29094443]
["bitfinex","SOLUSD",1769919519987,11.55926237,105.5,105.47,9.2756788]
["bitfinex","SOLUSD",1769919520486,2.08015982,105.49,105.46,11.29094443]
["bitfinex","SOLUSD",1769919521888,2.08015982,105.49,105.46,20.77273031]
["bitfinex","SOLUSD",1769919524892,2.15518011,105.46,105.4,11.36295901]
["bitfinex","SOLUSD",1769919525079,11.43085891,105.44,105.39,2.08728021]
["bitfinex","SOLUSD",1769919525280,11.43085891,105.44,105.39,11.57584]
["bitfinex","SOLUSD",1769919525281,2.15518011,105.43,105.39,11.57584]
["bitfinex","SOLUSD",1769919526369,11.6402585,105.43,105.39,11.57584]
["bitfinex","SOLUSD",1769919529003,11.6402585,105.43,105.4,2.08728021]
["bitfinex","SOLUSD",1769919529291,2.15518011,105.43,105.4,2.08728021]
["bitfinex","SOLUSD",1769919530301,11.64017743,105.43,105.4,2.08728021]
["bitfinex","SOLUSD",1769919530587,11.64017743,105.43,105.4,11.36295901]
["bitfinex","SOLUSD",1769919530894,11.64017743,105.43,105.4,2.08728021]
["bitfinex","SOLUSD",1769919531297,11.64017743,105.43,105.4,11.36295901]
["bitfinex","SOLUSD",1769919531783,32.98441722,105.45,105.41,2.08728021]
["bitfinex","SOLUSD",1769919531784,11.63935012,105.44,105.41,2.08728021]
["bitfinex","SOLUSD",1769919532192,11.63935012,105.44,105.4,20.85052933]
["bitfinex","SOLUSD",1769919532497,2.15518011,105.43,105.4,20.85052933]
["bitfinex","SOLUSD",1769919533380,11.64032024,105.43,105.4,2.08728021]
["bitfinex","SOLUSD",1769919538795,3.46288615,105.42,105.39,0.6]
["bitfinex","SOLUSD",1769919539101,2.15518011,105.41,105.38,2.08728021]
["bitfinex","SOLUSD",1769919539297,2.15518011,105.4,105.37,11.57753303]
["bitfinex","SOLUSD",1769919540302,11.64312231,105.4,105.36,136.2505779]
["bitfinex","SOLUSD",1769919540484,11.64312231,105.4,105.36,132.78769175]
["bitfinex","SOLUSD",1769919540682,2.15518011,105.39,105.36,120.60918594]
["bitfinex","SOLUSD",1769919540886,2.15518011,105.38,105.36,120.60918594]
["bitfinex","SOLUSD",1769919541294,2.15518011,105.38,105.35,0.2]
["bitfinex","SOLUSD",1769919541988,15.1080464,105.38,105.35,0.2]
["bitfinex","SOLUSD",1769919542293,2.15518011,105.37,105.35,0.2]
["bitfinex","SOLUSD",1769919542898,3.46288615,105.36,105.32,2.28728021]
["bitfinex","SOLUSD",1769919543194,2.15518011,105.37,105.33,15.04412129]
["bitfinex","SOLUSD",1769919543378,12.95188242,105.39,105.35,2.08728021]
["bitfinex","SOLUSD",1769919543583,9.48899627,105.39,105.36,2.08728021]
["bitfinex","SOLUSD",1769919544608,3.46288615,105.41,105.36,5.55016636]
["bitfinex","SOLUSD",1769919545408,2.15518011,105.4,105.36,5.55016636]
["bitfinex","SOLUSD",1769919545613,2.15518011,105.4,105.36,11.36847227]
["bitfinex","SOLUSD",1769919547515,26.0197921,105.42,105.38,2.21541108]
["bitfinex","SOLUSD",1769919547806,26.0197921,105.42,105.38,11.49660314]
["bitfinex","SOLUSD",1769919548210,9.48714727,105.41,105.38,11.49660314]
["bitfinex","SOLUSD",1769919548395,11.78969858,105.42,105.38,11.49660314]
["bitfinex","SOLUSD",1769919549519,9.48541675,105.43,105.4,2.21541108]
["bitfinex","SOLUSD",1769919550207,11.78903181,105.43,105.4,2.21541108]
["bitfinex","SOLUSD",1769919555009,9.48541675,105.43,105.41,2.21541108]
["bitfinex","SOLUSD",1769919556111,2.30361506,105.44,105.42,2.21541108]
["bitfinex","SOLUSD",1769919556112,9.48469659,105.44,105.42,2.21541108]
["bitfinex","SOLUSD",1769919556288,9.48469659,105.44,105.41,2.21541108]
["bitfinex","SOLUSD",1769919556489,11.78831165,105.44,105.41,2.21541108]
["bitfinex","SOLUSD",1769919560392,11.78831165,105.44,105.41,11.49660314]
["bitfinex","SOLUSD",1769919562110,35.49529648,105.45,105.42,2.21541108]
["bitfinex","SOLUSD",1769919562419,11.78678243,105.45,105.42,2.21541108]
["bitfinex","SOLUSD",1769919562811,2.30361506,105.44,105.41,11.49660314]
["bitfinex","SOLUSD",1769919564123,11.78772431,105.44,105.41,11.49660314]
["bitfinex","SOLUSD",1769919564323,11.78690068,105.45,105.42,2.21541108]
["bitfinex","SOLUSD",1769919565903,11.78690068,105.45,105.41,2.81541108]
["bitfinex","SOLUSD",1769919565904,2.30361506,105.44,105.41,2.81541108]
["bitfinex","SOLUSD",1769919567824,11.78690068,105.45,105.42,2.21541108]
["bitfinex","SOLUSD",1769919569024,16.73699094,105.46,105.43,2.21541108]
["bitfinex","SOLUSD",1769919569530,16.73699094,105.46,105.43,5.67679578]
["bitfinex","SOLUSD",1769919569531,7.25424466,105.46,105.43,5.67679578]
["bitfinex","SOLUSD",1769919569821,2.30361506,105.46,105.43,5.67679578]
["bitfinex","SOLUSD",1769919570024,9.48183251,105.47,105.44,2.21541108]
["bitfinex","SOLUSD",1769919570216,4.9397725,105.48,105.46,2.21541108]
["bitfinex","SOLUSD",1769919570526,26.0020712,105.5,105.46,2.21541108]
["bitfinex","SOLUSD",1769919570718,11.78352355,105.49,105.46,2.21541108]
["bitfinex","SOLUSD",1769919570921,10.78352355,105.49,105.46,2.21541108]
["bitfinex","SOLUSD",1769919571431,8.47990849,105.49,105.46,2.21541108]
["bitfinex","SOLUSD",1769919572129,2.30361506,105.49,105.46,2.21541108]
["bitfinex","SOLUSD",1769919573235,11.78346405,105.49,105.46,2.21541108]
["bitfinex","SOLUSD",1769919573438,2.30361506,105.49,105.46,2.21541108]
["bitfinex","SOLUSD",1769919573613,2.30361506,105.49,105.46,5.67393893]
["bitfinex","SOLUSD",1769919574033,11.78268607,105.5,105.47,2.21541108]
["bitfinex","SOLUSD",1769919574219,11.78168612,105.51,105.47,5.67393893]
["bitfinex","SOLUSD",1769919574529,9.57702991,105.52,105.49,5.67393893]
["bitfinex","SOLUSD",1769919575110,9.57702991,105.52,105.49,2.21541108]
["bitfinex","SOLUSD",1769919576528,11.88064497,105.52,105.49,2.21541108]
["bitfinex","SOLUSD",1769919576906,9.57702991,105.52,105.49,2.21541108]
["bitfinex","SOLUSD",1769919577239,0.1,105.52,105.49,2.21541108]
["bitfinex","SOLUSD",1769919577736,0.1,105.52,105.49,5.67393893]
["bitfinex","SOLUSD",1769919578615,0.1,105.52,105.49,15.15337054]
["bitfinex","SOLUSD",1769919578917,0.1,105.52,105.5,1.99902279]
["bitfinex","SOLUSD",1769919579441,0.1,105.52,105.51,1.99902279]
["bitfinex","SOLUSD",1769919579640,5.85973813,105.53,105.51,1.99902279]
["bitfinex","SOLUSD",1769919579816,0.1,105.53,105.51,1.99902279]
["bitfinex","SOLUSD",1769919583928,1.91467639,105.52,105.5,0.6]
["bitfinex","SOLUSD",1769919585138,11.49093738,105.53,105.5,2.61300092]
["bitfinex","SOLUSD",1769919585347,4.93693792,105.56,105.53,2.01300092]
["bitfinex","SOLUSD",1769919585522,4.93693792,105.56,105.53,5.47152877]
["bitfinex","SOLUSD",1769919585724,9.47374892,105.56,105.53,5.47152877]
["bitfinex","SOLUSD",1769919586438,6.9503738,105.58,105.55,2.01300092]
["bitfinex","SOLUSD",1769919586642,5.03569741,105.58,105.55,1.91300676]
["bitfinex","SOLUSD",1769919586841,0.1,105.58,105.55,1.91300676]
["bitfinex","SOLUSD",1769919587045,11.48626226,105.58,105.55,1.91300676]
["bitfinex","SOLUSD",1769919587623,1.91467639,105.57,105.53,3.45852785]
["bitfinex","SOLUSD",1769919587836,1.91467639,105.57,105.52,3.45852785]
["bitfinex","SOLUSD",1769919588146,1.91467639,105.56,105.51,12.9359586]
["bitfinex","SOLUSD",1769919588654,1.91467639,105.54,105.5,11.49162157]
["bitfinex","SOLUSD",1769919588961,1.91467639,105.54,105.51,2.01300092]
["bitfinex","SOLUSD",1769919589763,11.38996596,105.54,105.51,2.01300092]
["bitfinex","SOLUSD",1769919591239,11.38940898,105.55,105.51,14.94910188]
["bitfinex","SOLUSD",1769919591736,9.47339921,105.56,105.52,2.01300092]
["bitfinex","SOLUSD",1769919592043,11.3880756,105.56,105.53,2.01300092]
["bitfinex","SOLUSD",1769919592948,1.91467639,105.55,105.52,2.61300092]
["bitfinex","SOLUSD",1769919593648,1.91467639,105.55,105.52,12.08986339]
["bitfinex","SOLUSD",1769919595354,9.47339921,105.56,105.53,2.01300092]
["bitfinex","SOLUSD",1769919595738,11.3880756,105.56,105.53,2.01300092]
["bitfinex","SOLUSD",1769919598468,1.91467639,105.56,105.53,11.48876026]
["bitfinex","SOLUSD",1769919598646,14.94525105,105.58,105.54,2.01300092]
["bitfinex","SOLUSD",1769919598840,11.4867232,105.58,105.55,2.01300092]
["bitfinex","SOLUSD",1769919599062,2.01467639,105.58,105.55,2.01300092]
["bitfinex","SOLUSD",1769919599560,2.01467639,105.58,105.56,2.01300092]
["bitfinex","SOLUSD",1769919599561,0.1,105.58,105.56,2.01300092]
["bitfinex","SOLUSD",1769919600975,0.1,105.58,105.57,5.47152877]
["bitfinex","SOLUSD",1769919601256,5.37320424,105.6,105.56,2.61300092]
["bitfinex","SOLUSD",1769919601584,11.38580235,105.59,105.56,2.61300092]
["bitfinex","SOLUSD",1769919601741,1.91467639,105.59,105.56,2.61300092]
["bitfinex","SOLUSD",1769919602337,11.38535717,105.59,105.56,2.61300092]
["bitfinex","SOLUSD",1769919602853,11.38482357,105.6,105.57,2.01300092]
["bitfinex","SOLUSD",1769919603562,12.92771241,105.61,105.57,2.01300092]
["bitfinex","SOLUSD",1769919603853,11.38386095,105.61,105.57,11.48525194]
["bitfinex","SOLUSD",1769919604059,11.38386095,105.61,105.58,2.01300092]
["bitfinex","SOLUSD",1769919604856,3.45852785,105.6,105.55,6.07152877]
["bitfinex","SOLUSD",1769919605056,1.91467639,105.59,105.56,2.01300092]
["bitfinex","SOLUSD",1769919605641,11.3857725,105.59,105.56,2.01300092]
["bitfinex","SOLUSD",1769919607770,1.82998915,105.58,105.55,1.99767922]
["bitfinex","SOLUSD",1769919607947,1.82998915,105.57,105.53,1.99767922]
["bitfinex","SOLUSD",1769919608645,5.288517,105.57,105.53,1.99767922]
["bitfinex","SOLUSD",1769919608843,1.82998915,105.57,105.53,14.93174249]
["bitfinex","SOLUSD",1769919609089,1.82998915,105.57,105.54,1.99767922]
["bitfinex","SOLUSD",1769919609574,1.82998915,105.58,105.55,1.99767922]
["bitfinex","SOLUSD",1769919610278,11.30163133,105.58,105.55,1.99767922]
["bitfinex","SOLUSD",1769919611073,1.82998915,105.56,105.51,1.99767922]
["bitfinex","SOLUSD",1769919611374,1.82998915,105.56,105.52,14.93305292]
["bitfinex","SOLUSD",1769919612078,1.82998915,105.56,105.53,1.99767922]
["bitfinex","SOLUSD",1769919612079,11.30334644,105.56,105.53,1.99767922]
["bitfinex","SOLUSD",1769919612246,11.30263249,105.57,105.53,11.47365623]
["bitfinex","SOLUSD",1769919612445,11.30263249,105.57,105.53,14.93218408]
["bitfinex","SOLUSD",1769919612646,9.47264334,105.57,105.54,1.99767922]
["bitfinex","SOLUSD",1769919613874,11.30263249,105.57,105.54,1.99767922]
["bitfinex","SOLUSD",1769919615075,11.30331591,105.56,105.52,1.99767922]
["bitfinex","SOLUSD",1769919615387,1.82998915,105.54,105.5,5.45620707]
["bitfinex","SOLUSD",1769919615591,1.82998915,105.54,105.5,1.99767922]
["bitfinex","SOLUSD",1769919615970,1.82998915,105.54,105.5,5.45620707]
["bitfinex","SOLUSD",1769919616482,1.82998915,105.54,105.51,1.99767922]
["bitfinex","SOLUSD",1769919617282,11.30576847,105.54,105.51,1.99767922]
["bitfinex","SOLUSD",1769919618868,1.82998915,105.53,105.5,1.99767922]
["bitfinex","SOLUSD",1769919619190,1.82998915,105.52,105.49,1.99767922]
["bitfinex","SOLUSD",1769919619381,9.47777461,105.51,105.49,1.99767922]
["bitfinex","SOLUSD",1769919619887,9.47777461,105.51,105.48,1.99767922]
["bitfinex","SOLUSD",1769919620288,9.47463025,105.55,105.51,1.99767922]
["bitfinex","SOLUSD",1769919620472,9.47463025,105.55,105.52,5.45620707]
["bitfinex","SOLUSD",1769919620796,9.47463025,105.55,105.52,3.45852785]
["bitfinex","SOLUSD",1769919622900,9.47463025,105.55,105.52,5.45620707]
["bitfinex","SOLUSD",1769919623573,1.82998915,105.58,105.55,1.99767922]
["bitfinex","SOLUSD",1769919623774,1.82998915,105.56,105.52,1.99767922]
["bitfinex","SOLUSD",1769919623988,1.82998915,105.55,105.51,14.93326939]
["bitfinex","SOLUSD",1769919624295,1.82998915,105.55,105.51,5.45620707]
["bitfinex","SOLUSD",1769919624505,1.82998915,105.55,105.51,1.99767922]
["bitfinex","SOLUSD",1769919624675,1.82998915,105.54,105.51,1.99767922]
["bitfinex","SOLUSD",1769919625605,11.30519465,105.54,105.51,1.99767922]
["bitfinex","SOLUSD",1769919628805,1.82998915,105.53,105.5,1.99767922]
["bitfinex","SOLUSD",1769919629010,9.25569275,105.53,105.46,23.70447534]
["bitfinex","SOLUSD",1769919629295,1.82998915,105.49,105.45,9.25569275]
["bitfinex","SOLUSD",1769919629681,1.82998915,105.49,105.45,18.73876015]
["bitfinex","SOLUSD",1769919629872,11.0856819,105.52,105.47,9.25569275]
["bitfinex","SOLUSD",1769919630078,1.82998915,105.52,105.48,9.25569275]
["bitfinex","SOLUSD",1769919630293,1.82998915,105.52,105.47,9.25569275]
["bitfinex","SOLUSD",1769919631102,11.30776376,105.51,105.47,10.21960266]
["bitfinex","SOLUSD",1769919631498,11.30776376,105.51,105.48,0.95564885]
["bitfinex","SOLUSD",1769919631800,9.25569275,105.52,105.47,18.73689012]
["bitfinex","SOLUSD",1769919631801,6.76699236,105.53,105.49,10.2113416]
["bitfinex","SOLUSD",1769919632008,1.82998915,105.53,105.49,10.2113416]
["bitfinex","SOLUSD",1769919632684,11.30636971,105.53,105.49,10.2113416]
["bitfinex","SOLUSD",1769919633084,11.30548859,105.54,105.51,0.94748268]
["bitfinex","SOLUSD",1769919633301,1.82998915,105.53,105.49,10.20317543]
["bitfinex","SOLUSD",1769919633709,1.82998915,105.53,105.49,10.20524821]
["bitfinex","SOLUSD",1769919635505,1.82998915,105.52,105.48,10.18820992]
["bitfinex","SOLUSD",1769919635713,1.82998915,105.52,105.48,0.93044439]
["bitfinex","SOLUSD",1769919635899,1.82998915,105.52,105.48,19.66849983]
["bitfinex","SOLUSD",1769919636107,1.82998915,105.51,105.47,19.6691603]
["bitfinex","SOLUSD",1769919636788,1.82998915,105.51,105.47,10.41139477]
["bitfinex","SOLUSD",1769919636985,1.82998915,105.51,105.47,19.6691603]
["bitfinex","SOLUSD",1769919637208,1.82998915,105.51,105.48,0.92168326]
["bitfinex","SOLUSD",1769919638307,1.82998915,105.51,105.48,19.65972679]
["bitfinex","SOLUSD",1769919639210,1.82998915,105.51,105.48,10.40196126]
["bitfinex","SOLUSD",1769919639610,1.79728425,105.5,105.47,19.64772127]
["bitfinex","SOLUSD",1769919640011,1.79728425,105.5,105.47,10.16668085]
["bitfinex","SOLUSD",1769919642416,1.79728425,105.5,105.47,19.64781879]
["bitfinex","SOLUSD",1769919643613,1.75567558,105.49,105.46,9.25776553]
["bitfinex","SOLUSD",1769919643822,1.75567558,105.49,105.45,10.14636012]
["bitfinex","SOLUSD",1769919645314,11.23538586,105.49,105.45,0.88859459]
["bitfinex","SOLUSD",1769919645508,1.75567558,105.48,105.45,0.88859459]
["bitfinex","SOLUSD",1769919645899,1.75567558,105.48,105.45,4.34790415]
["bitfinex","SOLUSD",1769919646417,11.23642919,105.48,105.45,4.34790415]
["bitfinex","SOLUSD",1769919646713,1.75567558,105.46,105.42,4.33626334]
["bitfinex","SOLUSD",1769919646914,34.93760476,105.48,105.44,4.33626334]
["bitfinex","SOLUSD",1769919647109,1.75567558,105.47,105.44,4.33626334]
["bitfinex","SOLUSD",1769919647720,11.23642919,105.48,105.45,0.8731623]
["bitfinex","SOLUSD",1769919647896,11.23547221,105.49,105.46,4.33247186]
["bitfinex","SOLUSD",1769919648322,1.75567558,105.49,105.46,4.33247186]
["bitfinex","SOLUSD",1769919648631,11.23455017,105.5,105.46,4.33247186]
["bitfinex","SOLUSD",1769919648802,1.75567558,105.52,105.49,4.32872393]
["bitfinex","SOLUSD",1769919648998,1.75567558,105.53,105.51,3.45930956]
["bitfinex","SOLUSD",1769919651624,1.75567558,105.53,105.51,9.25458468]
["bitfinex","SOLUSD",1769919651918,11.23179241,105.53,105.5,9.25458468]
["bitfinex","SOLUSD",1769919652224,11.23179241,105.53,105.49,18.7341562]
["bitfinex","SOLUSD",1769919654823,1.90243617,105.52,105.49,9.25458468]
["bitfinex","SOLUSD",1769919655013,1.90243617,105.52,105.48,9.25458468]
["bitfinex","SOLUSD",1769919656926,1.90243617,105.51,105.48,9.25458468]
["bitfinex","SOLUSD",1769919658025,1.90243617,105.51,105.47,18.73526852]
["bitfinex","SOLUSD",1769919658225,1.90243617,105.51,105.47,18.7359065]
["bitfinex","SOLUSD",1769919659227,1.90243617,105.5,105.47,9.25458468]
["bitfinex","SOLUSD",1769919659408,1.90243617,105.5,105.47,18.73580009]
["bitfinex","SOLUSD",1769919661930,1.90243617,105.5,105.48,9.25458468]
["bitfinex","SOLUSD",1769919665429,1.90243617,105.5,105.45,33.19037975]
["bitfinex","SOLUSD",1769919665629,1.90243617,105.5,105.47,9.25458468]
["bitfinex","SOLUSD",1769919670437,1.90243617,105.49,105.45,9.25458468]
["bitfinex","SOLUSD",1769919670613,1.90243617,105.49,105.44,45.07821456]
["bitfinex","SOLUSD",1769919672119,1.90243617,105.48,105.44,45.07821456]
["bitfinex","SOLUSD",1769919672432,1.90243617,105.48,105.44,18.73821456]
["bitfinex","SOLUSD",1769919672645,1.90243617,105.47,105.43,9.25458468]
["bitfinex","SOLUSD",1769919673523,1.90243617,105.47,105.43,3.46030061]
["bitfinex","SOLUSD",1769919674235,1.90243617,105.46,105.43,3.46030061]
["bitfinex","SOLUSD",1769919674616,1.90243617,105.46,105.42,12.94560471]
["bitfinex","SOLUSD",1769919674828,1.90243617,105.46,105.41,3.46030061]
["bitfinex","SOLUSD",1769919674829,1.90243617,105.45,105.41,3.46030061]
["bitfinex","SOLUSD",1769919675422,1.90243617,105.45,105.41,12.94703467]
["bitfinex","SOLUSD",1769919676215,3.46030061,105.46,105.43,3.46030061]
["bitfinex","SOLUSD",1769919676216,11.38515962,105.46,105.43,3.46030061]
["bitfinex","SOLUSD",1769919676431,1.90243617,105.45,105.42,12.94569741]
["bitfinex","SOLUSD",1769919676924,1.90243617,105.45,105.42,12.94614057]
["bitfinex","SOLUSD",1769919679837,1.90243617,105.44,105.41,3.46030061]
["bitfinex","SOLUSD",1769919682352,1.90243617,105.44,105.42,3.46030061]
["bitfinex","SOLUSD",1769919682846,242.10920716,105.5,105.43,3.46030061]
["bitfinex","SOLUSD",1769919682847,1.90243617,105.46,105.43,3.46030061]
["bitfinex","SOLUSD",1769919683051,1.90243617,105.46,105.41,33.20349389]
["bitfinex","SOLUSD",1769919683345,1.90243617,105.46,105.43,3.46030061]
["bitfinex","SOLUSD",1769919683553,1.90243617,105.46,105.44,3.46030061]
["bitfinex","SOLUSD",1769919685152,1.90243617,105.46,105.43,3.46030061]
["bitfinex","SOLUSD",1769919685849,1.90243617,105.46,105.42,12.94530945]
["bitfinex","SOLUSD",1769919689252,1.90243617,105.46,105.41,23.7169149]
["bitfinex","SOLUSD",1769919689253,1.90243617,105.44,105.4,13.1474965]
["bitfinex","SOLUSD",1769919689636,1.90243617,105.45,105.42,3.46030061]
["bitfinex","SOLUSD",1769919690436,1.90243617,105.45,105.41,3.46030061]
["bitfinex","SOLUSD",1769919691352,1.90243617,105.44,105.41,3.46030061]
["bitfinex","SOLUSD",1769919692644,1.90243617,105.44,105.42,3.46030061]
["bitfinex","SOLUSD",1769919692851,11.38519134,105.46,105.43,3.46030061]
["bitfinex","SOLUSD",1769919693554,11.38519134,105.46,105.43,3.46038724]
["bitfinex","SOLUSD",1769919694754,1.90243617,105.45,105.43,3.46038724]
["bitfinex","SOLUSD",1769919695652,11.38519134,105.46,105.43,3.46038724]
["bitfinex","SOLUSD",1769919696366,1.90243617,105.46,105.43,3.46038724]
["bitfinex","SOLUSD",1769919697342,1.90243617,105.46,105.43,12.9453444]
["bitfinex","SOLUSD",1769919698760,1.90243617,105.45,105.41,3.46038724]
["bitfinex","SOLUSD",1769919699259,1.90243617,105.45,105.41,12.9466586]
["bitfinex","SOLUSD",1769919699958,1.90243617,105.45,105.42,3.46038724]
["bitfinex","SOLUSD",1769919700759,1.90243617,105.45,105.41,12.9466586]
["bitfinex","SOLUSD",1769919700950,1.90243617,105.45,105.42,3.46038724]
["bitfinex","SOLUSD",1769919707870,1.90243617,105.45,105.42,12.94624445]
["bitfinex","SOLUSD",1769919709171,1.90243617,105.46,105.43,3.46038724]
["bitfinex","SOLUSD",1769919710266,11.38476901,105.46,105.43,3.46038724]
["bitfinex","SOLUSD",1769919712368,1.90243617,105.45,105.4,0.2]
["bitfinex","SOLUSD",1769919712572,1.90243617,105.44,105.4,13.1479081]
["bitfinex","SOLUSD",1769919712868,1.90243617,105.44,105.41,3.46038724]
["bitfinex","SOLUSD",1769919713175,1.90243617,105.44,105.41,12.94699374]
["bitfinex","SOLUSD",1769919714967,1.90243617,105.44,105.41,3.46038724]
["bitfinex","SOLUSD",1769919715355,1.90243617,105.44,105.4,13.14763636]
["bitfinex","SOLUSD",1769919718276,1.90243617,105.44,105.41,3.46038724]
["bitfinex","SOLUSD",1769919720475,1.90243617,105.45,105.42,3.46038724]
["bitfinex","SOLUSD",1769919720675,1.90243617,105.44,105.4,3.66038724]
["bitfinex","SOLUSD",1769919720974,1.90243617,105.44,105.4,0.2]
["bitfinex","SOLUSD",1769919721182,1.90243617,105.43,105.4,0.2]
["bitfinex","SOLUSD",1769919723756,1.90243617,105.43,105.4,13.14794755]
["bitfinex","SOLUSD",1769919723961,1.90243617,105.44,105.41,3.46038724]
["bitfinex","SOLUSD",1769919724154,1.90243617,105.44,105.42,3.46038724]
["bitfinex","SOLUSD",1769919724359,1.90243617,105.45,105.43,3.46038724]
["bitfinex","SOLUSD",1769919724876,9.48170769,105.47,105.44,3.46038724]
["bitfinex","SOLUSD",1769919724877,1.90243617,105.46,105.44,3.46038724]
["bitfinex","SOLUSD",1769919728770,1.90243617,105.46,105.43,12.94533661]
["bitfinex","SOLUSD",1769919729383,1.90243617,105.45,105.42,9.48573952]
["bitfinex","SOLUSD",1769919729683,1.90243617,105.45,105.42,12.94612676]
["bitfinex","SOLUSD",1769919731881,1.90243617,105.44,105.41,12.94705393]
["bitfinex","SOLUSD",1769919734987,1.90243617,105.43,105.4,13.14762166]
["bitfinex","SOLUSD",1769919735190,1.90243617,105.43,105.4,9.68723442]
["bitfinex","SOLUSD",1769919735397,1.90243617,105.43,105.4,0.2]
["bitfinex","SOLUSD",1769919736974,1.90243617,105.42,105.4,0.2]
["bitfinex","SOLUSD",1769919738384,1.90243617,105.43,105.41,3.46038724]
["bitfinex","SOLUSD",1769919738897,9.48337472,105.45,105.42,3.46038724]
["bitfinex","SOLUSD",1769919739783,33.18975296,105.46,105.42,3.46038724]
["bitfinex","SOLUSD",1769919740190,14.43343445,105.46,105.43,3.46038724]
["bitfinex","SOLUSD",1769919740694,1.79138536,105.45,105.43,3.46038724]
["bitfinex","SOLUSD",1769919741394,4.9511663,105.46,105.44,5.16336463]
["bitfinex","SOLUSD",1769919741781,11.27285298,105.47,105.44,5.16336463]
["bitfinex","SOLUSD",1769919745591,1.79138536,105.46,105.43,12.94506829]
["bitfinex","SOLUSD",1769919748704,1.79138536,105.45,105.42,11.18862628]
["bitfinex","SOLUSD",1769919748899,1.79138536,105.44,105.4,14.85025639]
["bitfinex","SOLUSD",1769919749104,1.79138536,105.43,105.4,0.2]
["bitfinex","SOLUSD",1769919750301,1.79138536,105.42,105.4,0.2]
["bitfinex","SOLUSD",1769919755111,11.2758091,105.44,105.41,1.70297739]
["bitfinex","SOLUSD",1769919755311,11.2758091,105.44,105.41,5.16598889]
["bitfinex","SOLUSD",1769919755491,1.79138536,105.44,105.41,5.16598889]
["bitfinex","SOLUSD",1769919756306,11.2749553,105.45,105.42,1.70297739]
["bitfinex","SOLUSD",1769919756613,27.16816079,105.47,105.43,5.16598889]
["bitfinex","SOLUSD",1769919756614,1.79138536,105.46,105.43,5.16598889]
["bitfinex","SOLUSD",1769919757408,1.79138536,105.46,105.43,14.65093084]
["bitfinex","SOLUSD",1769919758499,1.64708934,105.45,105.42,12.94865146]
["bitfinex","SOLUSD",1769919758810,1.64708934,105.45,105.42,9.48563996]
["bitfinex","SOLUSD",1769919765920,1.64708934,105.45,105.42,14.54470788]
["bitfinex","SOLUSD",1769919766125,11.10003147,105.47,105.44,1.59605642]
["bitfinex","SOLUSD",1769919768717,1.61822138,105.46,105.44,1.59605642]
["bitfinex","SOLUSD",1769919769215,1.61822138,105.46,105.42,3.4630115]
["bitfinex","SOLUSD",1769919769514,1.61822138,105.46,105.42,12.94864624]
["bitfinex","SOLUSD",1769919769724,1.61822138,105.46,105.42,14.5054514]
["bitfinex","SOLUSD",1769919770620,1.61822138,105.46,105.42,14.49591873]
["bitfinex","SOLUSD",1769919771320,11.10071384,105.46,105.42,14.49591873]
["bitfinex","SOLUSD",1769919771505,1.61822138,105.45,105.42,14.49591873]
["bitfinex","SOLUSD",1769919775020,1.61822138,105.44,105.41,3.4630115]
["bitfinex","SOLUSD",1769919775319,1.61822138,105.44,105.4,1.71022423]
["bitfinex","SOLUSD",1769919775320,1.61822138,105.44,105.4,14.65147392]
["bitfinex","SOLUSD",1769919776702,1.61822138,105.44,105.4,0.2]
["bitfinex","SOLUSD",1769919776703,1.61822138,105.43,105.4,0.2]
["bitfinex","SOLUSD",1769919777024,1.61822138,105.42,105.4,0.2]
["bitfinex","SOLUSD",1769919777517,1.61822138,105.42,105.38,14.44440516]
["bitfinex","SOLUSD",1769919779234,9.48609136,105.42,105.38,14.44440516]
["bitfinex","SOLUSD",1769919779527,1.61822138,105.41,105.38,14.44440516]
["bitfinex","SOLUSD",1769919779911,11.10429515,105.42,105.39,1.46625769]
["bitfinex","SOLUSD",1769919780113,1.61822138,105.42,105.39,4.92926919]
["bitfinex","SOLUSD",1769919781224,1.61822138,105.44,105.41,4.92077655]
["bitfinex","SOLUSD",1769919781430,1.61822138,105.42,105.38,14.40983392]
["bitfinex","SOLUSD",1769919783212,1.61822138,105.41,105.38,14.40983392]
["bitfinex","SOLUSD",1769919787431,1.5784524,105.4,105.37,31.39625457]
["bitfinex","SOLUSD",1769919787623,1.5784524,105.39,105.36,0.2]
["bitfinex","SOLUSD",1769919788019,1.5784524,105.38,105.36,0.2]
["bitfinex","SOLUSD",1769919795722,1.5784524,105.38,105.36,3.6630115]
["bitfinex","SOLUSD",1769919798141,1.5784524,105.39,105.36,14.47438535]
["bitfinex","SOLUSD",1769919798326,1.5784524,105.4,105.37,4.776733]
["bitfinex","SOLUSD",1769919798641,1.5784524,105.4,105.38,3.4630115]
["bitfinex","SOLUSD",1769919800446,1.5784524,105.41,105.38,14.25252202]
["bitfinex","SOLUSD",1769919800630,1.5784524,105.41,105.39,3.4630115]
["bitfinex","SOLUSD",1769919802023,1.5784524,105.41,105.38,14.25252202]
["bitfinex","SOLUSD",1769919806445,1.5784524,105.41,105.36,1.46191533]
["bitfinex","SOLUSD",1769919806446,1.5784524,105.39,105.36,1.46191533]
["bitfinex","SOLUSD",1769919806749,1.5784524,105.39,105.37,3.4630115]
["bitfinex","SOLUSD",1769919809056,11.06707598,105.39,105.36,4.92492683]
["bitfinex","SOLUSD",1769919809232,11.06707598,105.39,105.33,1.24969477]
["bitfinex","SOLUSD",1769919809233,1.5784524,105.37,105.33,1.24969477]
["bitfinex","SOLUSD",1769919809726,1.5784524,105.38,105.35,4.90670107]
["bitfinex","SOLUSD",1769919809926,1.5784524,105.38,105.35,14.39871154]
["bitfinex","SOLUSD",1769919810546,1.5784524,105.38,105.35,1.44368957]
["bitfinex","SOLUSD",1769919813151,1.5784524,105.39,105.35,9.49215443]
["bitfinex","SOLUSD",1769919813347,1.5784524,105.39,105.36,1.42608465]
["bitfinex","SOLUSD",1769919814254,1.5784524,105.38,105.36,1.42608465]
["bitfinex","SOLUSD",1769919814643,1.5784524,105.38,105.35,10.90601601]
["bitfinex","SOLUSD",1769919814953,23.71773326,105.41,105.37,1.41386158]
["bitfinex","SOLUSD",1769919814954,9.48766603,105.4,105.37,1.41386158]
["bitfinex","SOLUSD",1769919815147,11.06562263,105.41,105.37,1.41386158]
["bitfinex","SOLUSD",1769919815338,1.5784524,105.41,105.38,1.40744707]
["bitfinex","SOLUSD",1769919815734,19.48324184,105.44,105.39,1.40744707]
["bitfinex","SOLUSD",1769919815935,5.04229059,105.42,105.39,1.40744707]
["bitfinex","SOLUSD",1769919816450,1.5784524,105.42,105.39,1.40744707]
["bitfinex","SOLUSD",1769919819057,5.04229059,105.42,105.39,1.40744707]
["bitfinex","SOLUSD",1769919819274,3.46383819,105.42,105.39,1.40744707]
["bitfinex","SOLUSD",1769919820637,12.94981213,105.42,105.39,1.40744707]
["bitfinex","SOLUSD",1769919821245,14.45357077,105.42,105.39,1.40744707]
["bitfinex","SOLUSD",1769919825254,1.39667585,105.4,105.37,10.93516164]
["bitfinex","SOLUSD",1769919826261,4.86051404,105.4,105.37,10.93516164]
["bitfinex","SOLUSD",1769919828257,1.39667585,105.4,105.37,10.93516164]
["bitfinex","SOLUSD",1769919830464,1.39667585,105.38,105.35,1.44499632]
["bitfinex","SOLUSD",1769919830658,3.46383819,105.4,105.37,1.44499632]
["bitfinex","SOLUSD",1769919830857,12.95105792,105.41,105.37,1.44499632]
["bitfinex","SOLUSD",1769919832544,1.39667585,105.4,105.37,1.44499632]
["bitfinex","SOLUSD",1769919835461,9.48771627,105.4,105.37,1.44499632]
["bitfinex","SOLUSD",1769919835668,1.39667585,105.39,105.36,1.44499632]
["bitfinex","SOLUSD",1769919835966,4.86051404,105.39,105.36,1.44499632]
["bitfinex","SOLUSD",1769919836273,1.39667585,105.39,105.36,1.44499632]
["bitfinex","SOLUSD",1769919837465,10.88530487,105.39,105.36,1.44499632]
["bitfinex","SOLUSD",1769919838364,1.39667585,105.38,105.36,1.44499632]
["bitfinex","SOLUSD",1769919839068,10.88530487,105.39,105.36,1.44499632]
["bitfinex","SOLUSD",1769919839365,14.34823025,105.4,105.37,1.44499632]
["bitfinex","SOLUSD",1769919839673,4.86051404,105.4,105.37,1.44499632]
["bitfinex","SOLUSD",1769919839874,14.34836545,105.4,105.37,1.44499632]
["bitfinex","SOLUSD",1769919840173,1.39667585,105.39,105.37,1.44499632]
["bitfinex","SOLUSD",1769919842170,1.39667585,105.38,105.35,10.93680955]
["bitfinex","SOLUSD",1769919842361,1.39667585,105.38,105.36,1.44499632]
["bitfinex","SOLUSD",1769919843071,1.39667585,105.39,105.36,9.49080238]
["bitfinex","SOLUSD",1769919843373,23.71769197,105.41,105.33,1.44499632]
["bitfinex","SOLUSD",1769919843374,1.39667585,105.36,105.33,1.44499632]
["bitfinex","SOLUSD",1769919843577,4.86051404,105.36,105.33,1.44499632]
["bitfinex","SOLUSD",1769919843760,1.39667585,105.36,105.33,1.44499632]
["bitfinex","SOLUSD",1769919844467,4.86051404,105.36,105.33,1.44499632]
["bitfinex","SOLUSD",1769919845262,12.95554668,105.36,105.33,1.44499632]
["bitfinex","SOLUSD",1769919845474,1.39667585,105.37,105.34,1.44499632]
["bitfinex","SOLUSD",1769919856083,10.88723604,105.37,105.34,1.44499632]
["bitfinex","SOLUSD",1769919866588,1.39667585,105.37,105.34,10.93744931]
["bitfinex","SOLUSD",1769919866794,1.50735744,105.38,105.35,1.45173407]
["bitfinex","SOLUSD",1769919871599,10.99691013,105.38,105.35,1.45173407]
["bitfinex","SOLUSD",1769919871899,1.50735744,105.37,105.35,1.45173407]
["bitfinex","SOLUSD",1769919872677,14.46074832,105.38,105.35,1.45173407]
["bitfinex","SOLUSD",1769919872882,1.50735744,105.37,105.35,1.45173407]
["bitfinex","SOLUSD",1769919877500,1.50735744,105.37,105.34,10.9944078]
["bitfinex","SOLUSD",1769919878503,1.52819129,105.36,105.34,1.50195481]
["bitfinex","SOLUSD",1769919880079,11.01856309,105.37,105.34,1.50195481]
["bitfinex","SOLUSD",1769919881105,11.0177413,105.38,105.35,1.50195481]
["bitfinex","SOLUSD",1769919882204,1.52819129,105.37,105.35,1.50195481]
["bitfinex","SOLUSD",1769919886505,1.52819129,105.37,105.34,9.49262106]
["bitfinex","SOLUSD",1769919886821,1.52819129,105.37,105.34,11.00645145]
["bitfinex","SOLUSD",1769919886995,1.52819129,105.37,105.35,1.51383039]
["bitfinex","SOLUSD",1769919889104,1.52819129,105.37,105.34,9.49262106]
["bitfinex","SOLUSD",1769919889310,1.46843831,105.36,105.33,1.51383039]
["bitfinex","SOLUSD",1769919890205,14.42634813,105.36,105.33,1.51383039]
["bitfinex","SOLUSD",1769919891696,1.46843831,105.35,105.33,1.51383039]
["bitfinex","SOLUSD",1769919896121,10.95886432,105.37,105.34,1.51383039]
["bitfinex","SOLUSD",1769919896413,10.95797321,105.38,105.35,1.51383039]
["bitfinex","SOLUSD",1769919898318,1.46843831,105.37,105.35,1.51383039]
["bitfinex","SOLUSD",1769919899019,1.46843831,105.36,105.34,1.51383039]
["bitfinex","SOLUSD",1769919900311,1.46843831,105.36,105.33,1.51383039]
["bitfinex","SOLUSD",1769919903212,10.95996024,105.36,105.33,1.51383039]
["bitfinex","SOLUSD",1769919905915,1.46843831,105.35,105.32,5.18038742]
["bitfinex","SOLUSD",1769919906120,1.46843831,105.34,105.32,0.2]
["bitfinex","SOLUSD",1769919907320,10.96183403,105.34,105.32,0.2]
["bitfinex","SOLUSD",1769919908031,1.39357359,105.33,105.32,0.2]
["bitfinex","SOLUSD",1769919909019,10.88696931,105.34,105.32,0.2]
["bitfinex","SOLUSD",1769919910230,1.39357359,105.33,105.32,0.2]
["bitfinex","SOLUSD",1769919910435,1.39357359,105.33,105.3,0.2]
["bitfinex","SOLUSD",1769919910632,1.39357359,105.32,105.3,0.2]
["bitfinex","SOLUSD",1769919910937,1.39357359,105.31,105.3,0.2]
["bitfinex","SOLUSD",1769919911839,1.39357359,105.31,105.28,0.2]
["bitfinex","SOLUSD",1769919912029,1.39357359,105.3,105.28,0.2]
["bitfinex","SOLUSD",1769919912229,1.39357359,105.29,105.25,13.16730851]
["bitfinex","SOLUSD",1769919912427,1.39357359,105.29,105.26,1.43824798]
["bitfinex","SOLUSD",1769919915039,9.49848024,105.28,105.26,1.43824798]
["bitfinex","SOLUSD",1769919915237,1.39357359,105.26,105.23,1.63824798]
["bitfinex","SOLUSD",1769919916230,1.39357359,105.25,105.23,0.2]
["bitfinex","SOLUSD",1769919916632,1.39357359,105.25,105.23,1e-08]
["bitfinex","SOLUSD",1769919916850,1.39357359,105.24,105.23,1e-08]
["bitfinex","SOLUSD",1769919917837,1.39357359,105.23,105.22,1e-08]
["bitfinex","SOLUSD",1769919918236,1.39357359,105.24,105.22,1e-08]
["bitfinex","SOLUSD",1769919918743,10.89582905,105.24,105.22,1e-08]
["bitfinex","SOLUSD",1769919922450,10.89582905,105.24,105.21,1.63824798]
["bitfinex","SOLUSD",1769919926630,1.39357359,105.23,105.21,1.63824798]
["bitfinex","SOLUSD",1769919928331,1.39357359,105.23,105.21,0.2]
["bitfinex","SOLUSD",1769919929050,1.39357359,105.23,105.21,1.63824798]
["bitfinex","SOLUSD",1769919931134,1.39357359,105.22,105.2,0.2]
["bitfinex","SOLUSD",1769919931344,1.39357359,105.2,105.16,1.63824798]
["bitfinex","SOLUSD",1769919931656,4.86013062,105.2,105.16,1.63824798]
["bitfinex","SOLUSD",1769919932240,14.36647605,105.2,105.16,1.63824798]
["bitfinex","SOLUSD",1769919932439,4.86013062,105.19,105.16,1.63824798]
["bitfinex","SOLUSD",1769919932758,4.86013062,105.19,105.14,13.17765875]
["bitfinex","SOLUSD",1769919932759,1.39357359,105.17,105.14,0.2]
["bitfinex","SOLUSD",1769919932942,3.46655703,105.16,105.12,1.63824798]
["bitfinex","SOLUSD",1769919933255,1.39357359,105.15,105.12,1.63824798]
["bitfinex","SOLUSD",1769919934355,14.37117276,105.15,105.12,1.63824798]
["bitfinex","SOLUSD",1769919934562,1.39357359,105.13,105.12,1e-08]
["bitfinex","SOLUSD",1769919934742,1.39357359,105.13,105.1,1.43824798]
["bitfinex","SOLUSD",1769919934936,3.46655703,105.14,105.11,1.43824798]
["bitfinex","SOLUSD",1769919934937,1.39357359,105.14,105.11,1.43824798]
["bitfinex","SOLUSD",1769919936455,1.39357359,105.13,105.1,1.43824798]
["bitfinex","SOLUSD",1769919937260,1.21932642,105.12,105.09,1.23932722]
["bitfinex","SOLUSD",1769919937645,10.7318844,105.13,105.1,1.23932722]
["bitfinex","SOLUSD",1769919941564,1.21932642,105.12,105.1,1.23932722]
["bitfinex","SOLUSD",1769919941767,1.21932642,105.12,105.09,3.48249942]
["bitfinex","SOLUSD",1769919941768,1.21932642,105.12,105.09,1.23932722]
["bitfinex","SOLUSD",1769919942059,36.7751392,105.13,105.08,1.23932722]
["bitfinex","SOLUSD",1769919942060,3.48249942,105.13,105.08,1.23932722]
["bitfinex","SOLUSD",1769919942269,7.21693123,105.15,105.1,1.23932722]
["bitfinex","SOLUSD",1769919942448,10.69943065,105.15,105.1,4.72182664]
["bitfinex","SOLUSD",1769919942764,10.69943065,105.15,105.1,1.23932722]
["bitfinex","SOLUSD",1769919943169,9.51112801,105.14,105.1,1.23932722]
["bitfinex","SOLUSD",1769919944162,1.20197646,105.13,105.1,1.23932722]
["bitfinex","SOLUSD",1769919944564,9.51384264,105.11,105.08,1.21844621]
["bitfinex","SOLUSD",1769919944769,10.7158191,105.11,105.08,1.21844621]
["bitfinex","SOLUSD",1769919946051,10.71531451,105.12,105.09,1.21844621]
["bitfinex","SOLUSD",1769919950556,7.21693123,105.15,105.12,1.21844621]
["bitfinex","SOLUSD",1769919950557,27.92097469,105.15,105.12,1.21844621]
["bitfinex","SOLUSD",1769919951073,9.51133745,105.14,105.12,1.21844621]
["bitfinex","SOLUSD",1769919951776,10.71331391,105.14,105.12,1.21844621]
["bitfinex","SOLUSD",1769919954076,10.71331391,105.14,105.11,4.70094563]
["bitfinex","SOLUSD",1769919955172,10.71331391,105.14,105.11,1.21844621]
["bitfinex","SOLUSD",1769919956882,9.50973618,105.16,105.14,1.21844621]
["bitfinex","SOLUSD",1769919957071,9.50973618,105.16,105.13,3.48249942]
["bitfinex","SOLUSD",1769919957269,10.71171264,105.16,105.13,3.48249942]
["bitfinex","SOLUSD",1769919958174,1.20197646,105.15,105.06,3.48249942]
["bitfinex","SOLUSD",1769919958372,3.48249942,105.15,105.1,3.48249942]
["bitfinex","SOLUSD",1769919958580,1.20197646,105.14,105.1,3.48249942]
["bitfinex","SOLUSD",1769919959081,1.20197646,105.14,105.1,4.70094563]
["bitfinex","SOLUSD",1769919959264,1.20197646,105.14,105.11,1.21844621]
["bitfinex","SOLUSD",1769919960382,10.71313009,105.14,105.11,1.21844621]
["bitfinex","SOLUSD",1769919961079,10.71313009,105.14,105.11,4.70094563]
["bitfinex","SOLUSD",1769919961471,10.71256743,105.15,105.12,4.70094563]
["bitfinex","SOLUSD",1769919961873,1.20197646,105.15,105.12,4.70094563]
["bitfinex","SOLUSD",1769919962383,1.20197646,105.15,105.13,1.21844621]
["bitfinex","SOLUSD",1769919962781,10.71225622,105.15,105.11,4.70094563]
["bitfinex","SOLUSD",1769919962978,10.71225622,105.15,105.12,1.21844621]
["bitfinex","SOLUSD",1769919964182,10.71225622,105.15,105.12,4.70094563]
["bitfinex","SOLUSD",1769919964682,23.77418721,105.16,105.12,4.70094563]
["bitfinex","SOLUSD",1769919964683,9.50975458,105.16,105.13,1.21844621]
["bitfinex","SOLUSD",1769919965189,10.71173104,105.16,105.13,1.21844621]
["bitfinex","SOLUSD",1769919965583,1.20197646,105.15,105.13,1.21844621]
["bitfinex","SOLUSD",1769919966579,10.71173104,105.16,105.13,1.21844621]
["bitfinex","SOLUSD",1769919966986,1.20197646,105.15,105.12,1.21844621]
["bitfinex","SOLUSD",1769919968591,10.71262524,105.15,105.12,1.21844621]
["bitfinex","SOLUSD",1769919973885,1.04915225,105.14,105.11,0.99883582]
["bitfinex","SOLUSD",1769919974486,1.04915225,105.12,105.07,4.48133524]
["bitfinex","SOLUSD",1769919974694,1.04915225,105.11,105.07,0.99883582]
["bitfinex","SOLUSD",1769919974893,1.04915225,105.11,105.08,0.99883582]
["bitfinex","SOLUSD",1769919975883,10.56357521,105.11,105.08,0.99883582]
["bitfinex","SOLUSD",1769919976197,1.04915225,105.1,105.07,0.99883582]
["bitfinex","SOLUSD",1769919977697,24.83326047,105.12,105.09,0.99883582]
["bitfinex","SOLUSD",1769919978002,1.04915225,105.11,105.09,0.99883582]
["bitfinex","SOLUSD",1769919978201,10.56237049,105.12,105.09,0.99883582]
["bitfinex","SOLUSD",1769919978402,10.56237049,105.12,105.09,4.48133524]
["bitfinex","SOLUSD",1769919978606,27.26175573,105.14,105.1,4.48133524]
["bitfinex","SOLUSD",1769919978607,10.56151348,105.13,105.1,4.48133524]
["bitfinex","SOLUSD",1769919980279,10.56151348,105.13,105.1,0.99883582]
["bitfinex","SOLUSD",1769919981107,1.04915225,105.12,105.09,0.99883582]
["bitfinex","SOLUSD",1769919981300,1.04915225,105.12,105.09,4.48133524]
["bitfinex","SOLUSD",1769919981502,10.56151348,105.13,105.1,0.99883582]
["bitfinex","SOLUSD",1769919982003,1.04915225,105.13,105.1,0.99883582]
["bitfinex","SOLUSD",1769919982212,1.04915225,105.15,105.12,4.48133524]
["bitfinex","SOLUSD",1769919982513,1.04915225,105.14,105.1,4.48133524]
["bitfinex","SOLUSD",1769919982915,1.04915225,105.15,105.12,0.99883582]
["bitfinex","SOLUSD",1769919983216,1.04915225,105.15,105.12,4.48133524]
["bitfinex","SOLUSD",1769919984112,10.5588463,105.16,105.13,4.48133524]
["bitfinex","SOLUSD",1769919984305,10.5588463,105.16,105.13,0.99883582]
["bitfinex","SOLUSD",1769919984713,1.04915225,105.16,105.13,13.99333708]
["bitfinex","SOLUSD",1769919984917,1.04915225,105.16,105.13,10.51083766]
["bitfinex","SOLUSD",1769919985091,1.04915225,105.16,105.13,0.99883582]
["bitfinex","SOLUSD",1769919987921,10.55879417,105.16,105.13,0.99883582]
["bitfinex","SOLUSD",1769919988913,1.04915225,105.16,105.13,4.48133524]
["bitfinex","SOLUSD",1769919989308,1.04915225,105.16,105.14,0.99883582]
["bitfinex","SOLUSD",1769919994009,1.04915225,105.15,105.11,4.48133524]
["bitfinex","SOLUSD",1769919994215,1.04915225,105.13,105.1,4.48133524]
["bitfinex","SOLUSD",1769919995315,1.04915225,105.13,105.11,0.99883582]
["bitfinex","SOLUSD",1769919999916,1.04915225,105.13,105.1,4.36429102]
["bitfinex","SOLUSD",1769920000913,4.94889795,105.16,105.13,0.88246106]
["bitfinex","SOLUSD",1769920001100,4.94889795,105.16,105.14,0.88246106]
["bitfinex","SOLUSD",1769920001295,10.39370536,105.17,105.14,0.88246106]
["bitfinex","SOLUSD",1769920002499,0.87748721,105.16,105.13,13.84558438]
["bitfinex","SOLUSD",1769920003218,10.38637028,105.17,105.14,4.33359384]
["bitfinex","SOLUSD",1769920003413,10.38546122,105.18,105.15,0.85176388]
["bitfinex","SOLUSD",1769920008619,0.87748721,105.17,105.13,10.36331384]
["bitfinex","SOLUSD",1769920008821,0.87748721,105.16,105.12,4.33359384]
["bitfinex","SOLUSD",1769920009026,0.87748721,105.15,105.12,0.85176388]
["bitfinex","SOLUSD",1769920009224,0.87748721,105.15,105.11,27.27176388]
["bitfinex","SOLUSD",1769920009522,0.87748721,105.15,105.11,0.85176388]
["bitfinex","SOLUSD",1769920010227,0.87748721,105.15,105.11,13.84731662]
["bitfinex","SOLUSD",1769920010421,10.38795083,105.15,105.11,13.84731662]
["bitfinex","SOLUSD",1769920011224,0.87748721,105.14,105.11,13.84731662]
["bitfinex","SOLUSD",1769920011410,10.38795083,105.15,105.12,0.85176388]
["bitfinex","SOLUSD",1769920013827,9.51046362,105.15,105.12,0.85176388]
["bitfinex","SOLUSD",1769920014232,10.38795083,105.15,105.12,0.85176388]
["bitfinex","SOLUSD",1769920018030,0.87748721,105.14,105.11,10.36548666]
["bitfinex","SOLUSD",1769920018327,0.87748721,105.14,105.11,13.84731662]
["bitfinex","SOLUSD",1769920021232,0.87748721,105.15,105.12,4.33359384]
["bitfinex","SOLUSD",1769920021422,12.98934089,105.18,105.13,0.85176388]
["bitfinex","SOLUSD",1769920021610,0.87748721,105.17,105.14,0.85176388]
["bitfinex","SOLUSD",1769920022210,32.1979935,105.19,105.16,0.85176388]
["bitfinex","SOLUSD",1769920022211,15.33223867,105.19,105.16,0.85176388]
["bitfinex","SOLUSD",1769920022441,15.33223867,105.19,105.12,3.48182996]
["bitfinex","SOLUSD",1769920022442,0.87748721,105.18,105.15,3.48182996]
["bitfinex","SOLUSD",1769920023131,5.82517211,105.19,105.15,12.99132497]
["bitfinex","SOLUSD",1769920023324,0.87748721,105.19,105.16,3.48182996]
["bitfinex","SOLUSD",1769920024019,10.38413775,105.19,105.16,3.48182996]
["bitfinex","SOLUSD",1769920026637,0.87748721,105.18,105.15,3.54284199]
["bitfinex","SOLUSD",1769920026840,0.87748721,105.17,105.13,13.0381056]
["bitfinex","SOLUSD",1769920027940,0.87748721,105.17,105.14,3.51392215]
["bitfinex","SOLUSD",1769920029840,0.87748721,105.17,105.15,3.48182996]
["bitfinex","SOLUSD",1769920033229,0.82465253,105.18,105.15,3.48182996]
["bitfinex","SOLUSD",1769920036057,10.33125962,105.19,105.15,12.99204642]
["bitfinex","SOLUSD",1769920036234,0.82465253,105.19,105.15,12.99204642]
["bitfinex","SOLUSD",1769920037358,0.82465253,105.19,105.16,3.48182996]
["bitfinex","SOLUSD",1769920040356,0.82465253,105.19,105.16,12.99112018]
["bitfinex","SOLUSD",1769920040748,0.82465253,105.2,105.18,3.48182996]
["bitfinex","SOLUSD",1769920042164,0.82465253,105.2,105.17,3.48182996]
["bitfinex","SOLUSD",1769920042359,0.82465253,105.2,105.17,12.98943147]
["bitfinex","SOLUSD",1769920047277,0.82465253,105.19,105.14,29.90182996]
["bitfinex","SOLUSD",1769920047470,0.82465253,105.18,105.15,9.51012087]
["bitfinex","SOLUSD",1769920047664,0.82465253,105.18,105.15,12.99195083]
["bitfinex","SOLUSD",1769920049464,0.82465253,105.18,105.15,9.51012087]
["bitfinex","SOLUSD",1769920055986,0.82465253,105.18,105.15,12.99195083]
["bitfinex","SOLUSD",1769920056385,0.82465253,105.19,105.15,12.99195083]
["bitfinex","SOLUSD",1769920059285,0.82465253,105.18,105.14,3.48182996]
["bitfinex","SOLUSD",1769920059467,0.82465253,105.17,105.13,12.99335036]
["bitfinex","SOLUSD",1769920059667,0.82465253,105.17,105.13,12.99157576]
["bitfinex","SOLUSD",1769920059890,0.82465253,105.17,105.12,12.9925239]
["bitfinex","SOLUSD",1769920060086,0.82465253,105.16,105.12,12.9925239]
["bitfinex","SOLUSD",1769920063582,0.82465253,105.15,105.11,12.99345981]
["bitfinex","SOLUSD",1769920064973,0.82465253,105.15,105.12,9.51267634]
["bitfinex","SOLUSD",1769920071297,0.82465253,105.15,105.12,3.48005536]
["bitfinex","SOLUSD",1769920076894,0.82465253,105.15,105.11,12.993898]
["bitfinex","SOLUSD",1769920077095,0.82465253,105.14,105.11,12.993898]
["bitfinex","SOLUSD",1769920081102,0.82465253,105.14,105.12,3.48005536]
["bitfinex","SOLUSD",1769920083006,0.82465253,105.14,105.11,12.993898]
["bitfinex","SOLUSD",1769920085019,9.50979451,105.16,105.13,3.48005536]
["bitfinex","SOLUSD",1769920085020,0.82465253,105.16,105.13,3.48005536]
["bitfinex","SOLUSD",1769920085188,0.82465253,105.16,105.14,3.48005536]
["bitfinex","SOLUSD",1769920088002,0.82465253,105.16,105.13,12.99130522]
["bitfinex","SOLUSD",1769920089916,0.82465253,105.17,105.14,3.48005536]
["bitfinex","SOLUSD",1769920095328,0.82465253,105.16,105.12,9.51225793]
["bitfinex","SOLUSD",1769920095498,0.82465253,105.16,105.12,12.99231329]
["bitfinex","SOLUSD",1769920096918,0.82465253,105.16,105.13,9.51188686]
["bitfinex","SOLUSD",1769920100221,0.82465253,105.16,105.13,3.48005536]
["bitfinex","SOLUSD",1769920101302,0.82465253,105.16,105.13,12.99149603]
["bitfinex","SOLUSD",1769920110027,10.33216346,105.18,105.14,3.48005536]
["bitfinex","SOLUSD",1769920110213,0.82465253,105.18,105.14,3.48005536]
["bitfinex","SOLUSD",1769920110420,0.82465253,105.18,105.13,36.77157783]
["bitfinex","SOLUSD",1769920111026,3.48005536,105.18,105.13,12.99149603]
["bitfinex","SOLUSD",1769920111330,0.82465253,105.17,105.13,9.51144067]
["bitfinex","SOLUSD",1769920116937,9.50860995,105.17,105.13,9.51144067]
["bitfinex","SOLUSD",1769920117114,0.82465253,105.16,105.13,9.51144067]
["bitfinex","SOLUSD",1769920117924,0.82465253,105.15,105.12,12.99265315]
["bitfinex","SOLUSD",1769920118336,0.82465253,105.15,105.12,9.51259779]
["bitfinex","SOLUSD",1769920118832,0.82465253,105.15,105.11,9.51336623]
["bitfinex","SOLUSD",1769920119514,9.51037896,105.15,105.11,12.99342159]
["bitfinex","SOLUSD",1769920119735,0.82465253,105.14,105.11,12.99342159]
["bitfinex","SOLUSD",1769920121533,0.82465253,105.14,105.11,9.51336623]
["bitfinex","SOLUSD",1769920121738,0.82465253,105.14,105.11,12.99462552]
["bitfinex","SOLUSD",1769920139559,0.82465253,105.14,105.11,9.51336623]
["bitfinex","SOLUSD",1769920139772,0.82465253,105.14,105.11,12.99462552]
["bitfinex","SOLUSD",1769920144764,0.82465253,105.16,105.12,3.48125929]
["bitfinex","SOLUSD",1769920144963,5.75892291,105.17,105.15,3.48125929]
["bitfinex","SOLUSD",1769920145261,5.75892291,105.17,105.14,3.48125929]
["bitfinex","SOLUSD",1769920145559,0.82465253,105.16,105.11,9.51336623]
["bitfinex","SOLUSD",1769920145789,0.82465253,105.16,105.11,33.29797283]
["bitfinex","SOLUSD",1769920146061,0.82465253,105.16,105.12,3.48125929]
["bitfinex","SOLUSD",1769920147159,0.82465253,105.15,105.12,12.99380304]
["bitfinex","SOLUSD",1769920150263,0.82465253,105.15,105.08,80.8907499]
["bitfinex","SOLUSD",1769920150471,0.82465253,105.15,105.12,3.48125929]
["bitfinex","SOLUSD",1769920151960,0.82465253,105.15,105.12,12.9938512]
["bitfinex","SOLUSD",1769920152194,0.82465253,105.14,105.11,9.51354993]
["bitfinex","SOLUSD",1769920152374,0.82465253,105.14,105.12,12.99395535]
["bitfinex","SOLUSD",1769920152860,0.82465253,105.14,105.12,3.48125929]
["bitfinex","SOLUSD",1769920153261,0.82465253,105.14,105.11,12.99464525]
["bitfinex","SOLUSD",1769920159988,0.82465253,105.15,105.12,3.48125929]
["bitfinex","SOLUSD",1769920160370,0.82465253,105.15,105.11,12.99464525]
["bitfinex","SOLUSD",1769920161273,10.33489518,105.15,105.11,12.99464525]
["bitfinex","SOLUSD",1769920163294,0.82465253,105.14,105.11,12.99464525]
["bitfinex","SOLUSD",1769920165588,9.51032159,105.15,105.11,12.99464525]
["bitfinex","SOLUSD",1769920165589,10.33497412,105.15,105.11,12.99464525]
["bitfinex","SOLUSD",1769920166994,0.82465253,105.15,105.11,12.99464525]
["bitfinex","SOLUSD",1769920167193,0.82465253,105.15,105.12,3.48125929]
["bitfinex","SOLUSD",1769920167704,0.82465253,105.16,105.13,3.48125929]
["bitfinex","SOLUSD",1769920167994,9.50944295,105.16,105.12,12.9938394]
["bitfinex","SOLUSD",1769920168197,0.82465253,105.15,105.12,12.9938394]
["bitfinex","SOLUSD",1769920169995,0.82465253,105.14,105.11,12.99488359]
["bitfinex","SOLUSD",1769920176288,0.82465253,105.15,105.12,3.48125929]
["bitfinex","SOLUSD",1769920177597,0.82465253,105.15,105.12,12.99371988]
["bitfinex","SOLUSD",1769920178607,0.82465253,105.15,105.13,3.48125929]
["bitfinex","SOLUSD",1769920178781,0.82465253,105.15,105.14,3.48125929]
["bitfinex","SOLUSD",1769920179180,0.82465253,105.15,105.13,3.48125929]
["bitfinex","SOLUSD",1769920179603,0.82465253,105.15,105.13,12.99298723]
["bitfinex","SOLUSD",1769920179899,0.82465253,105.16,105.13,12.99298723]
["bitfinex","SOLUSD",1769920180793,0.82465253,105.17,105.14,3.48125929]
["bitfinex","SOLUSD",1769920181682,0.82465253,105.17,105.14,3.47925477]
["bitfinex","SOLUSD",1769920182100,0.82465253,105.17,105.14,12.9900402]
["bitfinex","SOLUSD",1769920185687,0.82465253,105.17,105.13,3.47925477]
["bitfinex","SOLUSD",1769920187690,0.82465253,105.17,105.14,9.51112801]
["bitfinex","SOLUSD",1769920189593,0.82465253,105.16,105.12,3.47925477]
["bitfinex","SOLUSD",1769920192109,0.82465253,105.16,105.13,9.51203272]
["bitfinex","SOLUSD",1769920192498,0.82465253,105.15,105.12,9.51274665]
["bitfinex","SOLUSD",1769920192686,0.82465253,105.15,105.12,12.99200142]
["bitfinex","SOLUSD",1769920195215,0.82465253,105.15,105.13,3.47925477]
["bitfinex","SOLUSD",1769920197612,5.79340068,105.18,105.14,3.47925477]
["bitfinex","SOLUSD",1769920197817,0.82465253,105.17,105.13,36.77116044]
["bitfinex","SOLUSD",1769920199517,0.82465253,105.16,105.12,3.47925477]
["bitfinex","SOLUSD",1769920199820,0.82465253,105.15,105.11,36.77770401]
["bitfinex","SOLUSD",1769920200919,0.82465253,105.15,105.12,3.47925477]
["bitfinex","SOLUSD",1769920202303,0.82465253,105.15,105.11,36.77770401]
["bitfinex","SOLUSD",1769920204317,0.82465253,105.15,105.12,3.47925477]
["bitfinex","SOLUSD",1769920206423,0.82465253,105.15,105.12,12.99202372]
["bitfinex","SOLUSD",1769920206610,0.82465253,105.15,105.12,9.51276895]
["bitfinex","SOLUSD",1769920206810,0.82465253,105.15,105.12,12.99202372]
["bitfinex","SOLUSD",1769920207430,0.82465253,105.15,105.12,9.51276895]
["bitfinex","SOLUSD",1769920208130,0.82465253,105.15,105.12,12.99202372]
["bitfinex","SOLUSD",1769920218436,0.82465253,105.16,105.13,3.47925477]
["bitfinex","SOLUSD",1769920219238,0.82465253,105.16,105.13,12.99126206]
["bitfinex","SOLUSD",1769920225428,0.82465253,105.15,105.12,9.5125214]
["bitfinex","SOLUSD",1769920230534,0.82465253,105.16,105.12,12.99177617]
["bitfinex","SOLUSD",1769920231554,0.82465253,105.16,105.13,3.47925477]
["bitfinex","SOLUSD",1769920232968,0.82465253,105.16,105.14,9.51112801]
["bitfinex","SOLUSD",1769920233552,0.82465253,105.17,105.14,12.99038278]
["bitfinex","SOLUSD",1769920235452,11.30335976,105.19,105.14,12.99038278]
["bitfinex","SOLUSD",1769920235659,11.30335976,105.19,105.14,13.27803886]
["bitfinex","SOLUSD",1769920237159,4.9680861,105.2,105.16,0.28650241]
["bitfinex","SOLUSD",1769920237349,4.9680861,105.2,105.18,3.47925477]
["bitfinex","SOLUSD",1769920237656,0.51909594,105.2,105.17,3.76575718]
["bitfinex","SOLUSD",1769920238956,0.51909594,105.2,105.17,13.27345106]
["bitfinex","SOLUSD",1769920239861,0.51909594,105.2,105.18,3.47925477]
["bitfinex","SOLUSD",1769920240050,17.94941025,105.23,105.18,3.76407589]
["bitfinex","SOLUSD",1769920240359,14.47015548,105.23,105.19,3.98197857]
["bitfinex","SOLUSD",1769920240537,4.96676252,105.23,105.2,0.5027238]
["bitfinex","SOLUSD",1769920240936,13.18084564,105.25,105.2,13.48713791]
["bitfinex","SOLUSD",1769920241151,18.1465687,105.25,105.2,13.48713791]
["bitfinex","SOLUSD",1769920241942,0.51909594,105.24,105.2,13.48713791]
["bitfinex","SOLUSD",1769920242347,0.51909594,105.23,105.2,13.48713791]
["bitfinex","SOLUSD",1769920243240,0.51909594,105.23,105.21,3.47925477]
["bitfinex","SOLUSD",1769920243440,0.51909594,105.23,105.21,4.01501159]
["bitfinex","SOLUSD",1769920243658,0.51909594,105.23,105.2,13.51586883]
["bitfinex","SOLUSD",1769920244863,5.16572306,105.25,105.22,4.01070949]
["bitfinex","SOLUSD",1769920245274,0.2,105.25,105.22,4.01070949]
["bitfinex","SOLUSD",1769920245573,0.2,105.25,105.23,3.47495267]
["bitfinex","SOLUSD",1769920245773,0.2,105.25,105.22,4.01070949]
["bitfinex","SOLUSD",1769920245946,0.2,105.25,105.22,13.51454952]
["bitfinex","SOLUSD",1769920246963,0.73568603,105.25,105.22,13.51454952]
["bitfinex","SOLUSD",1769920247468,0.53568603,105.24,105.2,13.51641291]
["bitfinex","SOLUSD",1769920248357,0.53568603,105.23,105.2,13.51641291]
["bitfinex","SOLUSD",1769920250770,0.53568603,105.22,105.17,13.51872891]
["bitfinex","SOLUSD",1769920250949,3.47495267,105.21,105.16,13.51958988]
["bitfinex","SOLUSD",1769920251149,0.53568603,105.2,105.16,9.50888039]
["bitfinex","SOLUSD",1769920252071,9.50602993,105.2,105.16,9.50888039]
["bitfinex","SOLUSD",1769920252273,0.53568603,105.19,105.16,9.50888039]
["bitfinex","SOLUSD",1769920252972,0.53568603,105.19,105.15,4.01070949]
["bitfinex","SOLUSD",1769920253173,0.53568603,105.19,105.15,0.53575682]
["bitfinex","SOLUSD",1769920253364,0.53568603,105.18,105.14,77.92810452]
["bitfinex","SOLUSD",1769920253565,0.53568603,105.17,105.14,77.3923477]
["bitfinex","SOLUSD",1769920253877,0.53568603,105.17,105.14,77.92810452]
["bitfinex","SOLUSD",1769920256657,0.53568603,105.16,105.14,77.3923477]
["bitfinex","SOLUSD",1769920264175,0.53568603,105.16,105.14,77.92810452]
["bitfinex","SOLUSD",1769920264377,9.50841782,105.17,105.14,77.92810452]
["bitfinex","SOLUSD",1769920264574,10.04339778,105.18,105.15,4.01070949]
["bitfinex","SOLUSD",1769920265767,10.04339778,105.18,105.15,0.53575682]
["bitfinex","SOLUSD",1769920266776,10.04183258,105.2,105.17,4.01070949]
["bitfinex","SOLUSD",1769920267364,0.49721236,105.19,105.15,13.48708552]
["bitfinex","SOLUSD",1769920267678,0.49721236,105.19,105.16,0.50259727]
["bitfinex","SOLUSD",1769920268092,10.00335891,105.2,105.17,0.50259727]
["bitfinex","SOLUSD",1769920268265,10.00335891,105.2,105.17,3.97754994]
["bitfinex","SOLUSD",1769920268776,10.00223153,105.21,105.18,0.50259727]
["bitfinex","SOLUSD",1769920268967,0.49721236,105.2,105.18,0.50259727]
["bitfinex","SOLUSD",1769920270071,10.00128483,105.22,105.19,0.50259727]
["bitfinex","SOLUSD",1769920271166,0.49721236,105.22,105.19,13.48413943]
["bitfinex","SOLUSD",1769920271366,10.00041892,105.23,105.2,3.97754994]
["bitfinex","SOLUSD",1769920271562,9.99953959,105.24,105.21,3.97754994]
["bitfinex","SOLUSD",1769920272075,0.49721236,105.24,105.21,3.97754994]
["bitfinex","SOLUSD",1769920272281,10.19863457,105.25,105.22,3.97754994]
["bitfinex","SOLUSD",1769920272683,10.19863457,105.25,105.19,33.27310721]
["bitfinex","SOLUSD",1769920272684,0.2,105.25,105.23,3.97754994]
["bitfinex","SOLUSD",1769920273758,0.69721236,105.25,105.22,3.97754994]
["bitfinex","SOLUSD",1769920273965,0.49721236,105.24,105.21,3.97754994]
["bitfinex","SOLUSD",1769920274787,10.19884224,105.25,105.22,0.50259727]
["bitfinex","SOLUSD",1769920276978,0.49721236,105.24,105.22,0.50259727]
["bitfinex","SOLUSD",1769920277181,9.99973452,105.24,105.21,3.97754994]
["bitfinex","SOLUSD",1769920277365,9.99973452,105.24,105.21,0.50259727]
["bitfinex","SOLUSD",1769920279685,0.49721236,105.23,105.18,0.50259727]
["bitfinex","SOLUSD",1769920279991,0.49721236,105.21,105.17,3.97754994]
["bitfinex","SOLUSD",1769920280912,0.49721236,105.21,105.18,0.50259727]
["bitfinex","SOLUSD",1769920281190,10.00236541,105.21,105.18,0.50259727]
["bitfinex","SOLUSD",1769920292606,0.49721236,105.19,105.15,0.50259727]
["bitfinex","SOLUSD",1769920292793,0.49721236,105.18,105.15,0.50259727]
["bitfinex","SOLUSD",1769920293401,0.49721236,105.18,105.15,13.48768699]
["bitfinex","SOLUSD",1769920293595,0.49721236,105.19,105.17,0.50259727]
["bitfinex","SOLUSD",1769920293800,0.49721236,105.19,105.16,12.9840388]
["bitfinex","SOLUSD",1769920294119,0.49721236,105.2,105.16,12.9840388]
["bitfinex","SOLUSD",1769920294409,10.00306956,105.2,105.16,12.9840388]
["bitfinex","SOLUSD",1769920294787,0.49721236,105.19,105.15,9.5098695]
["bitfinex","SOLUSD",1769920294988,0.49721236,105.18,105.15,9.5098695]
["bitfinex","SOLUSD",1769920295916,0.49721236,105.18,105.15,10.01246677]
["bitfinex","SOLUSD",1769920298408,0.52243695,105.17,105.15,0.50259727]
["bitfinex","SOLUSD",1769920298590,0.52243695,105.17,105.14,87.38034452]
["bitfinex","SOLUSD",1769920299313,0.52243695,105.17,105.14,90.85529719]
["bitfinex","SOLUSD",1769920300615,10.03119293,105.17,105.14,81.34464982]
["bitfinex","SOLUSD",1769920300808,0.52243695,105.17,105.14,81.34464982]
["bitfinex","SOLUSD",1769920302213,0.52243695,105.17,105.15,0.47734945]
["bitfinex","SOLUSD",1769920302514,0.52243695,105.17,105.14,90.85571305]
["bitfinex","SOLUSD",1769920303510,0.52243695,105.17,105.14,87.38076038]
["bitfinex","SOLUSD",1769920304014,0.52243695,105.17,105.15,0.49725953]
["bitfinex","SOLUSD",1769920307131,0.48145329,105.2,105.17,0.49725953]
["bitfinex","SOLUSD",1769920307623,9.98759321,105.2,105.17,0.49725953]
["bitfinex","SOLUSD",1769920309517,0.48145329,105.19,105.17,0.49725953]
["bitfinex","SOLUSD",1769920309722,0.48145329,105.17,105.14,77.3923477]
["bitfinex","SOLUSD",1769920310518,0.48145329,105.16,105.14,2.14138632]
["bitfinex","SOLUSD",1769920310727,0.48145329,105.15,105.11,30.39673709]
["bitfinex","SOLUSD",1769920310955,3.96093085,105.15,105.1,3.97673709]
["bitfinex","SOLUSD",1769920311132,0.48145329,105.14,105.1,3.97673709]
["bitfinex","SOLUSD",1769920311500,0.48145329,105.14,105.11,0.49725953]
["bitfinex","SOLUSD",1769920313309,9.99282729,105.14,105.11,0.49725953]
["bitfinex","SOLUSD",1769920316232,9.99187564,105.15,105.12,3.97673709]
["bitfinex","SOLUSD",1769920317038,3.96093085,105.18,105.14,0.49725953]
["bitfinex","SOLUSD",1769920317339,0.48145329,105.17,105.13,3.47947756]
["bitfinex","SOLUSD",1769920317737,0.48145329,105.17,105.13,12.99113333]
["bitfinex","SOLUSD",1769920318459,9.99010468,105.17,105.13,12.99113333]
["bitfinex","SOLUSD",1769920318930,9.50865139,105.17,105.13,12.99113333]
["bitfinex","SOLUSD",1769920319128,0.48145329,105.16,105.13,13.24705589]
["bitfinex","SOLUSD",1769920319842,0.48145329,105.15,105.12,13.24737978]
["bitfinex","SOLUSD",1769920320432,9.99102257,105.16,105.13,0.25543739]
["bitfinex","SOLUSD",1769920323136,0.48145329,105.16,105.13,9.76730916]
["bitfinex","SOLUSD",1769920323334,9.990051,105.17,105.14,3.73349262]
["bitfinex","SOLUSD",1769920324219,0.48145329,105.16,105.14,3.47947756]
["bitfinex","SOLUSD",1769920324439,0.48145329,105.16,105.13,13.24490114]
["bitfinex","SOLUSD",1769920324940,9.990051,105.17,105.14,0.25309387]
["bitfinex","SOLUSD",1769920331553,0.50138847,105.16,105.12,9.76209317]
["bitfinex","SOLUSD",1769920332239,0.50138847,105.16,105.13,0.24961473]
["bitfinex","SOLUSD",1769920333465,10.011461,105.16,105.13,0.24961473]
["bitfinex","SOLUSD",1769920335949,10.011461,105.16,105.13,3.72909229]
["bitfinex","SOLUSD",1769920336155,9.51007253,105.16,105.14,0.24799209]
["bitfinex","SOLUSD",1769920336452,10.011461,105.16,105.13,0.24799209]
["bitfinex","SOLUSD",1769920337359,10.011461,105.16,105.13,3.72746965]
["bitfinex","SOLUSD",1769920337652,10.01025822,105.17,105.14,3.72668602]
["bitfinex","SOLUSD",1769920338556,10.01025822,105.17,105.14,0.24720846]
["bitfinex","SOLUSD",1769920340855,0.50138847,105.16,105.14,3.72668602]
["bitfinex","SOLUSD",1769920341157,0.50138847,105.16,105.13,3.72554401]
["bitfinex","SOLUSD",1769920342661,4.96872788,105.2,105.15,3.47947756]
["bitfinex","SOLUSD",1769920342851,4.96872788,105.2,105.18,3.47947756]
["bitfinex","SOLUSD",1769920343157,0.51582213,105.22,105.18,3.47947756]
["bitfinex","SOLUSD",1769920343858,10.01999383,105.22,105.19,3.47947756]
["bitfinex","SOLUSD",1769920345067,23.75660948,105.24,105.19,3.47947756]
["bitfinex","SOLUSD",1769920345068,10.01907554,105.23,105.19,3.47947756]
["bitfinex","SOLUSD",1769920345371,0.51582213,105.23,105.2,3.47947756]
["bitfinex","SOLUSD",1769920346659,10.018187,105.24,105.2,12.98512686]
["bitfinex","SOLUSD",1769920346847,10.018187,105.24,105.21,3.47947756]
["bitfinex","SOLUSD",1769920347474,9.50236487,105.24,105.21,3.47947756]
["bitfinex","SOLUSD",1769920347858,10.018187,105.24,105.21,3.47947756]
["bitfinex","SOLUSD",1769920348371,0.2,105.25,105.23,3.47947756]
["bitfinex","SOLUSD",1769920348546,0.2,105.25,105.24,3.47947756]
["bitfinex","SOLUSD",1769920348964,0.71582213,105.25,105.24,3.47947756]
["bitfinex","SOLUSD",1769920349753,0.2,105.26,105.24,13.4527456]
["bitfinex","SOLUSD",1769920349964,0.2,105.27,105.25,3.95065515]
["bitfinex","SOLUSD",1769920350363,0.2,105.28,105.26,3.47947756]
["bitfinex","SOLUSD",1769920350668,0.2,105.28,105.27,3.95065515]
["bitfinex","SOLUSD",1769920350963,0.2,105.28,105.27,3.58306802]
["bitfinex","SOLUSD",1769920351270,0.2,105.32,105.3,9.49667616]
["bitfinex","SOLUSD",1769920351446,0.71442539,105.34,105.31,3.47947756]
["bitfinex","SOLUSD",1769920351646,0.2,105.34,105.32,3.47947756]
["bitfinex","SOLUSD",1769920351946,0.2,105.35,105.33,3.47947756]
["bitfinex","SOLUSD",1769920352147,0.71442539,105.35,105.33,3.47947756]
["bitfinex","SOLUSD",1769920352347,0.2,105.35,105.33,3.47947756]
["bitfinex","SOLUSD",1769920352552,0.71442539,105.35,105.33,3.47947756]
["bitfinex","SOLUSD",1769920353366,0.51442539,105.34,105.3,3.47947756]
["bitfinex","SOLUSD",1769920353566,0.51442539,105.34,105.31,3.47947756]
["bitfinex","SOLUSD",1769920353867,0.51442539,105.34,105.32,3.47947756]
["bitfinex","SOLUSD",1769920355465,0.51442539,105.33,105.3,3.47947756]
["bitfinex","SOLUSD",1769920355762,0.51442539,105.33,105.29,3.47947756]
["bitfinex","SOLUSD",1769920356668,0.51442539,105.34,105.31,3.47947756]
["bitfinex","SOLUSD",1769920358162,0.51442539,105.33,105.3,3.47947756]
["bitfinex","SOLUSD",1769920360863,0.51442539,105.32,105.28,3.47947756]
["bitfinex","SOLUSD",1769920361075,0.51442539,105.32,105.25,30.69527085]
["bitfinex","SOLUSD",1769920361281,0.51442539,105.32,105.27,3.47947756]
["bitfinex","SOLUSD",1769920361763,0.51442539,105.31,105.27,3.47947756]
["bitfinex","SOLUSD",1769920362773,0.51442539,105.3,105.26,3.47947756]
["bitfinex","SOLUSD",1769920362977,0.51442539,105.3,105.25,39.40031182]
["bitfinex","SOLUSD",1769920363278,0.51442539,105.3,105.26,3.47947756]
["bitfinex","SOLUSD",1769920363962,0.51442539,105.3,105.26,12.97957182]
["bitfinex","SOLUSD",1769920364484,0.51442539,105.3,105.27,12.97882176]
["bitfinex","SOLUSD",1769920365183,0.51442539,105.3,105.28,3.47947756]
["bitfinex","SOLUSD",1769920365681,0.51442539,105.3,105.25,23.14096852]
["bitfinex","SOLUSD",1769920365873,0.51442539,105.3,105.27,3.47030137]
["bitfinex","SOLUSD",1769920367282,0.51442539,105.3,105.27,12.96964557]
["bitfinex","SOLUSD",1769920368579,9.49528083,105.32,105.28,3.47030137]
["bitfinex","SOLUSD",1769920368879,0.51442539,105.32,105.3,3.47030137]
["bitfinex","SOLUSD",1769920372774,0.51442539,105.32,105.29,3.47030137]
["bitfinex","SOLUSD",1769920373090,0.51442539,105.32,105.28,12.9685487]
["bitfinex","SOLUSD",1769920374096,0.51442539,105.31,105.27,3.47030137]
["bitfinex","SOLUSD",1769920374589,0.51442539,105.31,105.28,3.47030137]
["bitfinex","SOLUSD",1769920375092,10.01035234,105.31,105.28,3.47030137]
["bitfinex","SOLUSD",1769920375397,0.51442539,105.31,105.28,3.47030137]
["bitfinex","SOLUSD",1769920375599,10.01024628,105.31,105.28,3.47030137]
["bitfinex","SOLUSD",1769920375770,0.51442539,105.3,105.28,3.47030137]
["bitfinex","SOLUSD",1769920376993,0.51442539,105.3,105.27,3.47030137]
["bitfinex","SOLUSD",1769920377486,0.51442539,105.3,105.28,3.47030137]
["bitfinex","SOLUSD",1769920385001,0.51442539,105.29,105.27,3.47030137]
["bitfinex","SOLUSD",1769920385189,0.51442539,105.29,105.26,3.47030137]
["bitfinex","SOLUSD",1769920386615,0.51442539,105.29,105.25,12.97103494]
["bitfinex","SOLUSD",1769920386793,0.51442539,105.28,105.24,12.97196233]
["bitfinex","SOLUSD",1769920386995,0.51442539,105.27,105.23,3.47030137]
["bitfinex","SOLUSD",1769920387208,0.51442539,105.27,105.23,12.97283471]
["bitfinex","SOLUSD",1769920387514,26.89442539,105.28,105.25,3.47030137]
["bitfinex","SOLUSD",1769920387702,0.51442539,105.28,105.26,3.47030137]
["bitfinex","SOLUSD",1769920388093,0.51442539,105.28,105.25,3.47030137]
["bitfinex","SOLUSD",1769920389302,26.38,105.27,105.19,0.50898304]
["bitfinex","SOLUSD",1769920389500,26.38,105.26,105.21,3.97928441]
["bitfinex","SOLUSD",1769920390415,26.38,105.26,105.24,3.47030137]
["bitfinex","SOLUSD",1769920390612,26.38,105.26,105.23,3.97928441]
["bitfinex","SOLUSD",1769920391301,9.50026282,105.27,105.23,3.97928441]
["bitfinex","SOLUSD",1769920391812,9.50026282,105.27,105.24,3.47030137]
["bitfinex","SOLUSD",1769920392011,9.50026282,105.27,105.24,3.97928441]
["bitfinex","SOLUSD",1769920392409,33.24468084,105.28,105.24,3.97928441]
["bitfinex","SOLUSD",1769920392616,33.24468084,105.28,105.24,0.50898304]
["bitfinex","SOLUSD",1769920392907,36.71498221,105.28,105.23,3.97928441]
["bitfinex","SOLUSD",1769920393100,3.47030137,105.26,105.22,0.50898304]
["bitfinex","SOLUSD",1769920394121,3.47030137,105.27,105.22,3.97928441]
["bitfinex","SOLUSD",1769920394499,9.500285,105.26,105.22,3.97928441]
["bitfinex","SOLUSD",1769920394715,9.500285,105.26,105.22,0.50898304]
["bitfinex","SOLUSD",1769920396016,36.72129889,105.26,105.22,0.50898304]
["bitfinex","SOLUSD",1769920396329,3.47030137,105.25,105.21,0.50898304]
["bitfinex","SOLUSD",1769920397023,9.50209045,105.24,105.21,0.50898304]
["bitfinex","SOLUSD",1769920397914,12.97239182,105.24,105.21,0.50898304]
["bitfinex","SOLUSD",1769920398615,3.47030137,105.25,105.21,0.50898304]
["bitfinex","SOLUSD",1769920398826,63.11814026,105.27,105.22,0.50898304]
["bitfinex","SOLUSD",1769920399122,3.47030137,105.26,105.22,0.50898304]
["bitfinex","SOLUSD",1769920399804,3.47030137,105.25,105.22,0.50898304]
["bitfinex","SOLUSD",1769920400508,12.97140436,105.26,105.22,0.50898304]
["bitfinex","SOLUSD",1769920401200,3.47030137,105.25,105.22,0.50898304]
["bitfinex","SOLUSD",1769920401829,36.72211688,105.26,105.22,0.50898304]
["bitfinex","SOLUSD",1769920403927,37.18213671,105.26,105.2,3.47030137]
["bitfinex","SOLUSD",1769920404936,37.18213671,105.26,105.21,9.50479992]
["bitfinex","SOLUSD",1769920406029,37.18213671,105.26,105.22,0.46017456]
["bitfinex","SOLUSD",1769920409742,0.46001983,105.24,105.21,0.46017456]
["bitfinex","SOLUSD",1769920410037,3.9303212,105.24,105.2,0.46017456]
["bitfinex","SOLUSD",1769920411337,0.46001983,105.24,105.2,0.46017456]
["bitfinex","SOLUSD",1769920411737,37.1847799,105.25,105.21,0.46017456]
["bitfinex","SOLUSD",1769920411932,13.43181078,105.25,105.21,0.46017456]
["bitfinex","SOLUSD",1769920417346,12.97100673,105.26,105.22,0.49411232]
["bitfinex","SOLUSD",1769920417522,13.44427457,105.26,105.22,0.49411232]
["bitfinex","SOLUSD",1769920418540,3.47030137,105.25,105.22,0.49411232]
["bitfinex","SOLUSD",1769920418731,13.44534643,105.25,105.22,0.49411232]
["bitfinex","SOLUSD",1769920419343,12.97083265,105.26,105.23,0.49411232]
["bitfinex","SOLUSD",1769920419541,9.50053128,105.26,105.23,0.49411232]
["bitfinex","SOLUSD",1769920421146,32.657319,105.27,105.23,9.99670841]
["bitfinex","SOLUSD",1769920421147,8.90846236,105.27,105.23,9.99670841]
["bitfinex","SOLUSD",1769920421348,4.96489315,105.27,105.24,0.49411232]
["bitfinex","SOLUSD",1769920421536,9.49848621,105.28,105.24,0.49411232]
["bitfinex","SOLUSD",1769920421841,12.96878758,105.28,105.24,0.49411232]
["bitfinex","SOLUSD",1769920422230,13.44205542,105.28,105.24,0.49411232]
["bitfinex","SOLUSD",1769920422544,13.44205542,105.28,105.25,0.49411232]
["bitfinex","SOLUSD",1769920423346,9.49757811,105.29,105.25,0.49411232]
["bitfinex","SOLUSD",1769920423947,13.43186107,105.29,105.25,0.49411232]
["bitfinex","SOLUSD",1769920424328,0.46398159,105.28,105.25,0.49411232]
["bitfinex","SOLUSD",1769920424545,12.97026752,105.27,105.24,0.48386583]
["bitfinex","SOLUSD",1769920424930,13.43424911,105.27,105.24,0.48386583]
["bitfinex","SOLUSD",1769920425537,13.43770865,105.27,105.24,0.48386583]
["bitfinex","SOLUSD",1769920429941,3.9377425,105.26,105.23,0.48386583]
["bitfinex","SOLUSD",1769920430151,0.46398159,105.23,105.2,0.48386583]
["bitfinex","SOLUSD",1769920430361,3.9377425,105.21,105.18,0.58386583]
["bitfinex","SOLUSD",1769920430538,3.47376091,105.2,105.18,0.1]
["bitfinex","SOLUSD",1769920430728,3.9377425,105.19,105.15,0.48386583]
["bitfinex","SOLUSD",1769920431051,7.74903176,105.24,105.14,0.58386583]
["bitfinex","SOLUSD",1769920431052,3.47376091,105.17,105.14,0.58386583]
["bitfinex","SOLUSD",1769920432453,12.98222809,105.17,105.14,0.58386583]
["bitfinex","SOLUSD",1769920433339,13.44620968,105.17,105.12,27.25442129]
["bitfinex","SOLUSD",1769920434555,9.97244877,105.17,105.12,27.25442129]
["bitfinex","SOLUSD",1769920434744,13.44620968,105.17,105.12,27.25442129]
["bitfinex","SOLUSD",1769920435243,13.44620968,105.17,105.13,9.51203272]
["bitfinex","SOLUSD",1769920435444,0.46398159,105.14,105.11,0.58386583]
["bitfinex","SOLUSD",1769920435750,9.97514592,105.14,105.11,0.58386583]
["bitfinex","SOLUSD",1769920436048,13.44890683,105.14,105.11,0.58386583]
["bitfinex","SOLUSD",1769920440566,0.46398159,105.11,105.1,0.1]
["bitfinex","SOLUSD",1769920442056,3.9377425,105.12,105.1,0.1]
["bitfinex","SOLUSD",1769920442275,0.46398159,105.12,105.1,0.1]
["bitfinex","SOLUSD",1769920443140,9.97692477,105.12,105.1,0.1]
["bitfinex","SOLUSD",1769920448965,9.97692477,105.12,105.1,0.57993773]
["bitfinex","SOLUSD",1769920449167,9.97692477,105.12,105.1,0.1]
["bitfinex","SOLUSD",1769920452371,23.77782004,105.14,105.11,0.47993773]
["bitfinex","SOLUSD",1769920452372,9.99812862,105.14,105.11,0.47993773]
["bitfinex","SOLUSD",1769920453268,9.99704478,105.15,105.12,0.47993773]
["bitfinex","SOLUSD",1769920453869,0.48638861,105.14,105.12,0.47993773]
["bitfinex","SOLUSD",1769920454752,0.48638861,105.14,105.11,0.47993773]
["bitfinex","SOLUSD",1769920455773,9.99770535,105.14,105.11,0.47993773]
["bitfinex","SOLUSD",1769920458372,0.48638861,105.16,105.12,0.47993773]
["bitfinex","SOLUSD",1769920458771,9.99617341,105.16,105.12,3.47376091]
["bitfinex","SOLUSD",1769920458970,9.5097848,105.16,105.14,0.47993773]
["bitfinex","SOLUSD",1769920459167,3.47376091,105.18,105.14,0.47993773]
["bitfinex","SOLUSD",1769920460071,14.47658382,105.19,105.16,0.47993773]
["bitfinex","SOLUSD",1769920460463,9.50749106,105.19,105.16,0.47993773]
["bitfinex","SOLUSD",1769920461081,9.50570342,105.2,105.16,0.47993773]
["bitfinex","SOLUSD",1769920461284,0.48638861,105.19,105.16,3.95369864]
["bitfinex","SOLUSD",1769920461579,9.99209203,105.2,105.17,0.47993773]
["bitfinex","SOLUSD",1769920461775,9.50570342,105.2,105.17,0.47993773]
["bitfinex","SOLUSD",1769920462162,9.99209203,105.2,105.17,0.47993773]
["bitfinex","SOLUSD",1769920463881,14.95936985,105.21,105.17,0.47993773]
["bitfinex","SOLUSD",1769920464178,9.99164848,105.21,105.17,0.47993773]
["bitfinex","SOLUSD",1769920465079,13.46540939,105.21,105.17,0.47993773]
["bitfinex","SOLUSD",1769920465276,9.99164848,105.21,105.18,0.47993773]
["bitfinex","SOLUSD",1769920466369,13.46540939,105.21,105.18,0.47993773]
["bitfinex","SOLUSD",1769920466874,9.99164848,105.21,105.18,0.47993773]
["bitfinex","SOLUSD",1769920468076,4.96695156,105.23,105.2,0.47993773]
["bitfinex","SOLUSD",1769920468281,4.96695156,105.23,105.21,0.47993773]
["bitfinex","SOLUSD",1769920468584,36.40890012,105.24,105.21,0.47993773]
["bitfinex","SOLUSD",1769920468986,39.88266103,105.24,105.21,0.47993773]
["bitfinex","SOLUSD",1769920469495,0.48638861,105.21,105.17,12.98191698]
["bitfinex","SOLUSD",1769920469694,0.48638861,105.2,105.16,12.98281697]
["bitfinex","SOLUSD",1769920470195,9.99215353,105.2,105.16,12.98281697]
["bitfinex","SOLUSD",1769920471495,9.99215353,105.2,105.17,0.47993773]
["bitfinex","SOLUSD",1769920472397,13.46540909,105.21,105.18,0.47993773]
["bitfinex","SOLUSD",1769920472694,9.50525957,105.21,105.18,0.47993773]
["bitfinex","SOLUSD",1769920474096,9.99164818,105.21,105.18,0.47993773]
["bitfinex","SOLUSD",1769920474291,13.46540909,105.21,105.18,0.47993773]
["bitfinex","SOLUSD",1769920475200,0.48638861,105.2,105.17,0.47993773]
["bitfinex","SOLUSD",1769920475577,13.46540909,105.21,105.17,0.47993773]
["bitfinex","SOLUSD",1769920475794,9.99071135,105.22,105.19,0.47993773]
["bitfinex","SOLUSD",1769920476094,13.46447226,105.22,105.19,0.47993773]
["bitfinex","SOLUSD",1769920476678,9.99071135,105.22,105.19,0.47993773]
["bitfinex","SOLUSD",1769920477690,9.99071135,105.22,105.19,3.95369864]
["bitfinex","SOLUSD",1769920478492,0.47598931,105.24,105.21,0.45782905]
["bitfinex","SOLUSD",1769920480092,9.97827092,105.24,105.21,0.45782905]
["bitfinex","SOLUSD",1769920492307,12.97644704,105.25,105.21,0.45782905]
["bitfinex","SOLUSD",1769920492509,13.47109121,105.25,105.21,0.45782905]
["bitfinex","SOLUSD",1769920492808,0.49464417,105.24,105.21,0.45782905]
["bitfinex","SOLUSD",1769920496818,0.49464417,105.23,105.2,0.50077058]
["bitfinex","SOLUSD",1769920497005,0.49464417,105.22,105.18,0.50077058]
["bitfinex","SOLUSD",1769920497910,9.99850671,105.23,105.19,0.50077058]
["bitfinex","SOLUSD",1769920498299,0.49464417,105.22,105.19,0.50077058]
["bitfinex","SOLUSD",1769920499108,9.99858698,105.22,105.19,0.50077058]
["bitfinex","SOLUSD",1769920501318,13.47342962,105.22,105.19,0.50077058]
["bitfinex","SOLUSD",1769920504201,9.5034905,105.23,105.2,0.50077058]
["bitfinex","SOLUSD",1769920504408,12.97833314,105.23,105.2,0.50077058]
["bitfinex","SOLUSD",1769920504614,13.47297731,105.23,105.2,0.50077058]
["bitfinex","SOLUSD",1769920505909,9.99813467,105.23,105.2,0.50077058]
["bitfinex","SOLUSD",1769920508125,0.48182369,105.22,105.2,0.50077058]
["bitfinex","SOLUSD",1769920508422,0.48182369,105.21,105.18,0.4606799]
["bitfinex","SOLUSD",1769920508918,0.48182369,105.21,105.18,9.96817067]
["bitfinex","SOLUSD",1769920509428,0.48182369,105.21,105.19,0.4606799]
["bitfinex","SOLUSD",1769920509724,3.95666633,105.22,105.19,0.4606799]
["bitfinex","SOLUSD",1769920509914,0.48182369,105.22,105.19,0.4606799]
["bitfinex","SOLUSD",1769920510223,9.98602305,105.22,105.19,0.4606799]
["bitfinex","SOLUSD",1769920510809,9.50419936,105.22,105.19,0.4606799]
["bitfinex","SOLUSD",1769920512327,5.44778295,105.24,105.21,0.4606799]
["bitfinex","SOLUSD",1769920512525,4.96595926,105.24,105.21,0.4606799]
["bitfinex","SOLUSD",1769920512823,27.71077263,105.25,105.21,0.4606799]
["bitfinex","SOLUSD",1769920513323,9.50223949,105.24,105.21,0.4606799]
["bitfinex","SOLUSD",1769920513827,9.98406318,105.24,105.21,0.4606799]
["bitfinex","SOLUSD",1769920523133,9.98394822,105.24,105.21,0.4606799]
["bitfinex","SOLUSD",1769920527834,9.50212453,105.24,105.21,0.4606799]
["bitfinex","SOLUSD",1769920528027,9.98394822,105.24,105.21,0.4606799]
["bitfinex","SOLUSD",1769920530435,9.98303647,105.25,105.22,0.4606799]
["bitfinex","SOLUSD",1769920530630,14.94722185,105.26,105.23,0.4606799]
["bitfinex","SOLUSD",1769920530832,4.96508205,105.26,105.23,0.4606799]
["bitfinex","SOLUSD",1769920531234,9.49975895,105.27,105.24,0.4606799]
["bitfinex","SOLUSD",1769920531441,4.96357127,105.28,105.25,0.4606799]
["bitfinex","SOLUSD",1769920531736,0.48182369,105.28,105.25,0.4606799]
["bitfinex","SOLUSD",1769920532747,9.98034471,105.28,105.25,0.4606799]
["bitfinex","SOLUSD",1769920534622,0.2,105.29,105.27,0.4606799]
["bitfinex","SOLUSD",1769920534836,0.2,105.29,105.27,0.30560383]
["bitfinex","SOLUSD",1769920536540,10.17946225,105.29,105.25,9.50093341]
["bitfinex","SOLUSD",1769920536739,10.17946225,105.29,105.26,0.4606799]
["bitfinex","SOLUSD",1769920537736,0.2,105.29,105.27,0.50111265]
["bitfinex","SOLUSD",1769920537944,0.2,105.29,105.28,0.50111265]
["bitfinex","SOLUSD",1769920538137,9.9674571,105.31,105.28,0.50111265]
["bitfinex","SOLUSD",1769920538724,9.49583064,105.31,105.28,0.50111265]
["bitfinex","SOLUSD",1769920538920,9.9674571,105.31,105.28,0.50111265]
["bitfinex","SOLUSD",1769920541144,0.47162646,105.3,105.27,13.47480774]
["bitfinex","SOLUSD",1769920541347,0.47162646,105.29,105.26,0.50111265]
["bitfinex","SOLUSD",1769920542739,3.94068682,105.28,105.25,0.48635409]
["bitfinex","SOLUSD",1769920543330,0.46584418,105.26,105.23,0.48635409]
["bitfinex","SOLUSD",1769920543535,3.47484264,105.27,105.24,0.48635409]
["bitfinex","SOLUSD",1769920543536,0.46584418,105.27,105.24,0.48635409]
["bitfinex","SOLUSD",1769920544952,13.44044677,105.27,105.24,0.48635409]
["bitfinex","SOLUSD",1769920545154,0.46584418,105.26,105.24,0.48635409]
["bitfinex","SOLUSD",1769920545448,3.94068682,105.25,105.22,0.48635409]
["bitfinex","SOLUSD",1769920546337,13.44209883,105.25,105.22,0.48635409]
["bitfinex","SOLUSD",1769920548056,0.46584418,105.24,105.21,0.48635409]
["bitfinex","SOLUSD",1769920549464,3.94068682,105.24,105.21,0.48635409]
["bitfinex","SOLUSD",1769920549638,3.94135523,105.24,105.21,0.48635409]
["bitfinex","SOLUSD",1769920551041,13.44370928,105.24,105.21,0.48635409]
["bitfinex","SOLUSD",1769920552464,0.46584418,105.22,105.19,46.26482713]
["bitfinex","SOLUSD",1769920552665,0.46584418,105.21,105.18,0.48635409]
["bitfinex","SOLUSD",1769920554268,3.94135523,105.21,105.18,0.48635409]
["bitfinex","SOLUSD",1769920554453,13.44633884,105.21,105.18,0.48635409]
["bitfinex","SOLUSD",1769920556575,9.97082779,105.21,105.18,0.48635409]
["bitfinex","SOLUSD",1769920556770,9.50498361,105.21,105.18,0.48635409]
["bitfinex","SOLUSD",1769920556976,9.97082779,105.21,105.18,0.48635409]
["bitfinex","SOLUSD",1769920557687,0.46584418,105.23,105.19,0.48635409]
["bitfinex","SOLUSD",1769920557873,0.46584418,105.23,105.2,0.48635409]
["bitfinex","SOLUSD",1769920558072,3.94135523,105.23,105.2,0.48635409]
["bitfinex","SOLUSD",1769920558291,0.46584418,105.23,105.2,0.48635409]
["bitfinex","SOLUSD",1769920559185,9.96890184,105.23,105.2,0.48635409]
["bitfinex","SOLUSD",1769920560976,0.46584418,105.24,105.21,0.48635409]
["bitfinex","SOLUSD",1769920561684,9.96801233,105.24,105.21,0.48635409]
["bitfinex","SOLUSD",1769920564769,0.46584418,105.23,105.2,0.48635409]
["bitfinex","SOLUSD",1769920564987,0.46584418,105.23,105.19,9.99263506]
["bitfinex","SOLUSD",1769920565197,0.46584418,105.23,105.2,0.48635409]
["bitfinex","SOLUSD",1769920566981,3.94135523,105.22,105.19,0.48635409]
["bitfinex","SOLUSD",1769920567299,0.46584418,105.22,105.19,0.48635409]
["bitfinex","SOLUSD",1769920567598,13.43934259,105.23,105.19,0.48635409]
["bitfinex","SOLUSD",1769920567896,0.46065769,105.22,105.19,3.95079165]
["bitfinex","SOLUSD",1769920568893,0.46065769,105.22,105.16,9.98399065]
["bitfinex","SOLUSD",1769920568894,0.46065769,105.21,105.16,9.98399065]
["bitfinex","SOLUSD",1769920569191,0.46065769,105.19,105.16,9.98399065]
["bitfinex","SOLUSD",1769920577386,0.46065769,105.18,105.16,0.4752806]
["bitfinex","SOLUSD",1769920577582,3.93616874,105.18,105.16,0.4752806]
["bitfinex","SOLUSD",1769920578708,0.46065769,105.17,105.13,0.4752806]
["bitfinex","SOLUSD",1769920578903,0.46065769,105.15,105.12,9.98775215]
["bitfinex","SOLUSD",1769920581305,0.46065769,105.15,105.11,27.25913664]
["bitfinex","SOLUSD",1769920582312,0.46065769,105.15,105.12,9.51243667]
["bitfinex","SOLUSD",1769920583312,0.46065769,105.15,105.12,9.71536984]
["bitfinex","SOLUSD",1769920585194,0.46065769,105.15,105.12,13.19084157]
["bitfinex","SOLUSD",1769920585811,0.46065769,105.15,105.12,9.71533052]
["bitfinex","SOLUSD",1769920597592,3.96575613,105.17,105.13,0.20264261]
["bitfinex","SOLUSD",1769920597911,0.49024508,105.18,105.14,3.67815366]
["bitfinex","SOLUSD",1769920598811,0.49024508,105.17,105.14,13.18892602]
["bitfinex","SOLUSD",1769920600099,0.49024508,105.17,105.14,9.71341497]
["bitfinex","SOLUSD",1769920602723,0.46432559,105.16,105.13,9.51169157]
["bitfinex","SOLUSD",1769920603028,4.9680861,105.2,105.16,0.47380854]
["bitfinex","SOLUSD",1769920603314,3.47551105,105.21,105.16,3.94931959]
["bitfinex","SOLUSD",1769920603900,9.50570342,105.2,105.16,3.94931959]
["bitfinex","SOLUSD",1769920604821,0.46432559,105.19,105.16,13.45832216]
["bitfinex","SOLUSD",1769920607112,0.46432559,105.18,105.15,9.98363057]
["bitfinex","SOLUSD",1769920607309,0.46432559,105.18,105.14,3.94931959]
["bitfinex","SOLUSD",1769920607520,0.46432559,105.17,105.14,3.94931959]
["bitfinex","SOLUSD",1769920607704,0.46432559,105.17,105.14,13.46003101]
["bitfinex","SOLUSD",1769920607910,0.46432559,105.16,105.13,3.94931959]
["bitfinex","SOLUSD",1769920608223,0.46432559,105.16,105.13,13.46091334]
["bitfinex","SOLUSD",1769920609614,0.46432559,105.16,105.13,13.46501728]
["bitfinex","SOLUSD",1769920611431,0.46432559,105.18,105.15,3.95342353]
["bitfinex","SOLUSD",1769920611630,0.46432559,105.18,105.16,3.47961499]
["bitfinex","SOLUSD",1769920612407,0.46432559,105.19,105.17,3.95342353]
["bitfinex","SOLUSD",1769920612609,0.46432559,105.19,105.17,0.47380854]
["bitfinex","SOLUSD",1769920612912,0.46432559,105.19,105.16,3.95342353]
["bitfinex","SOLUSD",1769920616029,0.46432559,105.19,105.16,13.46232322]
["bitfinex","SOLUSD",1769920620229,27.24218984,105.21,105.16,13.46232322]
["bitfinex","SOLUSD",1769920620230,0.46432559,105.22,105.18,3.95342353]
["bitfinex","SOLUSD",1769920621028,0.46432559,105.22,105.19,3.47961499]
["bitfinex","SOLUSD",1769920621335,4.96709335,105.23,105.21,3.47961499]
["bitfinex","SOLUSD",1769920621625,3.67961499,105.26,105.21,3.47961499]
["bitfinex","SOLUSD",1769920622224,9.50149637,105.25,105.21,12.98439854]
["bitfinex","SOLUSD",1769920623322,0.46432559,105.24,105.21,12.98439854]
["bitfinex","SOLUSD",1769920624542,0.46432559,105.22,105.18,12.98666823]
["bitfinex","SOLUSD",1769920624834,3.47961499,105.21,105.17,3.47961499]
["bitfinex","SOLUSD",1769920625132,0.46432559,105.2,105.16,13.46224483]
["bitfinex","SOLUSD",1769920629137,9.97011019,105.2,105.16,13.46224483]
["bitfinex","SOLUSD",1769920629335,0.49809706,105.19,105.16,13.46224483]
["bitfinex","SOLUSD",1769920631336,0.49809706,105.18,105.15,13.44490952]
["bitfinex","SOLUSD",1769920631538,0.49809706,105.18,105.14,3.935076]
["bitfinex","SOLUSD",1769920631842,0.49809706,105.17,105.14,3.935076]
["bitfinex","SOLUSD",1769920632237,0.49809706,105.17,105.14,13.44566721]
["bitfinex","SOLUSD",1769920632737,0.49809706,105.18,105.15,0.45546101]
["bitfinex","SOLUSD",1769920633033,0.49809706,105.18,105.15,3.935076]
["bitfinex","SOLUSD",1769920633236,0.49809706,105.18,105.15,3.47961499]
["bitfinex","SOLUSD",1769920634328,0.49809706,105.18,105.14,13.44566721]
["bitfinex","SOLUSD",1769920637540,0.49809706,105.18,105.15,3.47961499]
["bitfinex","SOLUSD",1769920638648,10.00497562,105.19,105.16,3.935076]
["bitfinex","SOLUSD",1769920638844,0.49809706,105.18,105.15,0.45546101]
["bitfinex","SOLUSD",1769920639030,0.49809706,105.18,105.15,3.935076]
["bitfinex","SOLUSD",1769920639724,0.49809706,105.18,105.15,13.44526887]
["bitfinex","SOLUSD",1769920640331,0.49809706,105.18,105.16,0.45546101]
["bitfinex","SOLUSD",1769920642030,0.49809706,105.18,105.15,13.44526887]
["bitfinex","SOLUSD",1769920646152,0.49809706,105.18,105.16,0.45546101]
["bitfinex","SOLUSD",1769920646359,0.49809706,105.21,105.18,0.45546101]
["bitfinex","SOLUSD",1769920647057,0.49809706,105.21,105.17,3.935076]
["bitfinex","SOLUSD",1769920647355,0.49809706,105.2,105.17,3.935076]
["bitfinex","SOLUSD",1769920648254,0.49809706,105.2,105.18,3.47961499]
["bitfinex","SOLUSD",1769920651347,10.0038501,105.2,105.18,3.47961499]
["bitfinex","SOLUSD",1769920651550,0.49809706,105.19,105.18,3.47961499]
["bitfinex","SOLUSD",1769920651754,0.49809706,105.19,105.17,3.935076]
["bitfinex","SOLUSD",1769920652458,10.0038501,105.2,105.17,3.935076]
["bitfinex","SOLUSD",1769920656860,0.49809706,105.2,105.17,3.935076]
["bitfinex","SOLUSD",1769920657359,0.49809706,105.2,105.18,0.48992347]
["bitfinex","SOLUSD",1769920657543,0.50034671,105.22,105.2,0.48992347]
["bitfinex","SOLUSD",1769920657744,0.50034671,105.23,105.21,3.96953846]
["bitfinex","SOLUSD",1769920658248,0.50034671,105.24,105.21,3.96953846]
["bitfinex","SOLUSD",1769920665155,0.50034671,105.24,105.22,3.95010747]
["bitfinex","SOLUSD",1769920666771,0.50034671,105.24,105.22,0.47049248]
["bitfinex","SOLUSD",1769920667259,0.47056489,105.23,105.19,13.45660412]
["bitfinex","SOLUSD",1769920667457,0.47056489,105.23,105.19,3.95010747]
["bitfinex","SOLUSD",1769920667658,0.47056489,105.22,105.18,13.45732052]
["bitfinex","SOLUSD",1769920668473,0.47056489,105.22,105.19,0.47049248]
["bitfinex","SOLUSD",1769920669376,9.97450934,105.22,105.19,0.47049248]
["bitfinex","SOLUSD",1769920675469,0.47056489,105.21,105.19,0.47049248]
["bitfinex","SOLUSD",1769920676372,9.50394445,105.22,105.19,0.47049248]
["bitfinex","SOLUSD",1769920676578,9.97450934,105.22,105.19,0.47049248]
["bitfinex","SOLUSD",1769920680879,0.47056489,105.21,105.19,0.47049248]
["bitfinex","SOLUSD",1769920681982,9.97450934,105.22,105.19,0.47049248]
["bitfinex","SOLUSD",1769920682360,9.50394445,105.22,105.2,0.47049248]
["bitfinex","SOLUSD",1769920682566,9.97450934,105.22,105.2,0.47049248]
["bitfinex","SOLUSD",1769920684075,0.47056489,105.22,105.2,0.47049248]
["bitfinex","SOLUSD",1769920686880,9.974171,105.23,105.2,0.47049248]
["bitfinex","SOLUSD",1769920687361,9.96179898,105.23,105.2,0.47049248]
["bitfinex","SOLUSD",1769920687883,0.45819287,105.22,105.2,0.47049248]
["bitfinex","SOLUSD",1769920694090,0.45819287,105.23,105.2,0.47049248]
["bitfinex","SOLUSD",1769920695686,9.96136893,105.23,105.2,0.47049248]
["bitfinex","SOLUSD",1769920699700,9.50209045,105.24,105.22,0.46100764]
["bitfinex","SOLUSD",1769920699993,9.50128777,105.25,105.23,0.46100764]
["bitfinex","SOLUSD",1769920700792,10.15892414,105.26,105.24,0.46100764]
["bitfinex","SOLUSD",1769920702891,0.2,105.26,105.24,0.46100764]
["bitfinex","SOLUSD",1769920707197,18.39689002,105.29,105.25,0.46100764]
["bitfinex","SOLUSD",1769920707503,5.42239127,105.29,105.26,0.46100764]
["bitfinex","SOLUSD",1769920707683,9.95578877,105.29,105.26,0.46100764]
["bitfinex","SOLUSD",1769920708078,0.45819287,105.28,105.26,0.46100764]
["bitfinex","SOLUSD",1769920715705,0.45819287,105.27,105.23,0.46100764]
["bitfinex","SOLUSD",1769920715889,0.45819287,105.27,105.25,0.46100764]
["bitfinex","SOLUSD",1769920716701,9.49850695,105.28,105.25,0.46100764]
["bitfinex","SOLUSD",1769920716903,9.95669982,105.28,105.25,0.46100764]
["bitfinex","SOLUSD",1769920725095,0.45819287,105.28,105.26,0.49066859]
["bitfinex","SOLUSD",1769920726699,0.45819287,105.28,105.26,3.96693312]
["bitfinex","SOLUSD",1769920728510,0.2,105.3,105.28,0.49066859]
["bitfinex","SOLUSD",1769920728711,0.2,105.3,105.29,0.49066859]
["bitfinex","SOLUSD",1769920729408,14.45779988,105.32,105.3,0.49066859]
["bitfinex","SOLUSD",1769920729715,4.96253989,105.32,105.3,3.47626453]
["bitfinex","SOLUSD",1769920729913,0.68630026,105.33,105.3,3.47626453]
["bitfinex","SOLUSD",1769920730799,10.18036417,105.33,105.29,12.97318672]
["bitfinex","SOLUSD",1769920731511,10.18036417,105.33,105.3,0.49066859]
["bitfinex","SOLUSD",1769920732621,0.2,105.34,105.32,0.49066859]
["bitfinex","SOLUSD",1769920732911,0.2,105.34,105.31,3.46888555]
["bitfinex","SOLUSD",1769920733296,0.2,105.34,105.32,3.46888555]
["bitfinex","SOLUSD",1769920733810,0.68630026,105.34,105.32,3.46888555]
["bitfinex","SOLUSD",1769920736014,0.68630026,105.34,105.32,3.95955414]
["bitfinex","SOLUSD",1769920736618,0.68630026,105.34,105.32,0.49066859]
["bitfinex","SOLUSD",1769920740304,0.68630026,105.34,105.32,3.95955414]
["bitfinex","SOLUSD",1769920741210,5.1598926,105.37,105.35,0.49066859]
["bitfinex","SOLUSD",1769920741515,27.3920389,105.39,105.36,3.95955414]
["bitfinex","SOLUSD",1769920741516,0.2,105.39,105.36,3.95955414]
["bitfinex","SOLUSD",1769920742212,0.2,105.39,105.36,3.46888555]
["bitfinex","SOLUSD",1769920742411,0.2,105.39,105.38,0.49066859]
["bitfinex","SOLUSD",1769920742600,0.2,105.4,105.39,0.49066859]
["bitfinex","SOLUSD",1769920742795,0.2,105.4,105.39,3.95955414]
["bitfinex","SOLUSD",1769920743001,0.2,105.4,105.39,0.49066859]
["bitfinex","SOLUSD",1769920743810,0.2,105.4,105.38,0.49066859]
["bitfinex","SOLUSD",1769920745920,0.2,105.4,105.38,3.95955414]
["bitfinex","SOLUSD",1769920747020,0.2,105.4,105.39,3.96199318]
["bitfinex","SOLUSD",1769920747220,0.48630026,105.41,105.39,3.96199318]
["bitfinex","SOLUSD",1769920747605,0.48630026,105.41,105.39,3.46888555]
["bitfinex","SOLUSD",1769920749219,0.48630026,105.41,105.38,13.45092833]
["bitfinex","SOLUSD",1769920751234,0.48960467,105.4,105.37,9.9830137]
["bitfinex","SOLUSD",1769920751637,0.48960467,105.4,105.38,0.49310763]
["bitfinex","SOLUSD",1769920752137,12.95520271,105.42,105.38,0.49310763]
["bitfinex","SOLUSD",1769920752311,0.48960467,105.41,105.39,0.49310763]
["bitfinex","SOLUSD",1769920752718,0.48960467,105.41,105.38,3.96199318]
["bitfinex","SOLUSD",1769920753825,13.15429841,105.43,105.39,0.49310763]
["bitfinex","SOLUSD",1769920753826,9.68541286,105.43,105.39,0.49310763]
["bitfinex","SOLUSD",1769920754027,0.48960467,105.42,105.39,0.49310763]
["bitfinex","SOLUSD",1769920754347,0.2,105.43,105.41,0.49310763]
["bitfinex","SOLUSD",1769920754511,0.2,105.43,105.42,0.49310763]
["bitfinex","SOLUSD",1769920754712,0.2,105.43,105.42,3.96199318]
["bitfinex","SOLUSD",1769920755235,0.68960467,105.45,105.42,3.96199318]
["bitfinex","SOLUSD",1769920756224,0.68960467,105.45,105.42,13.44766581]
["bitfinex","SOLUSD",1769920756931,1e-08,105.45,105.44,3.92146519]
["bitfinex","SOLUSD",1769920757132,0.48960467,105.47,105.44,3.92146519]
["bitfinex","SOLUSD",1769920757714,0.48960467,105.48,105.45,0.45257725]
["bitfinex","SOLUSD",1769920758110,0.1,105.49,105.48,0.45257725]
["bitfinex","SOLUSD",1769920758314,0.48960467,105.51,105.48,13.40193303]
["bitfinex","SOLUSD",1769920759117,0.48960467,105.51,105.48,9.93304748]
["bitfinex","SOLUSD",1769920759630,3.95849022,105.5,105.45,24.15897264]
["bitfinex","SOLUSD",1769920759814,0.48960467,105.49,105.45,27.62785819]
["bitfinex","SOLUSD",1769920760130,3.95849022,105.49,105.45,24.15897264]
["bitfinex","SOLUSD",1769920760432,0.48960467,105.47,105.43,27.63303679]
["bitfinex","SOLUSD",1769920760616,3.95849022,105.47,105.43,24.16415124]
["bitfinex","SOLUSD",1769920760816,0.48960467,105.47,105.44,9.48355449]
["bitfinex","SOLUSD",1769920761008,0.48960467,105.47,105.43,9.93741018]
["bitfinex","SOLUSD",1769920761213,3.95849022,105.46,105.43,9.48483762]
["bitfinex","SOLUSD",1769920762233,3.95849022,105.46,105.43,9.93740559]
["bitfinex","SOLUSD",1769920762938,0.5000981,105.45,105.41,3.46888555]
["bitfinex","SOLUSD",1769920763319,3.96898365,105.46,105.41,3.46888555]
["bitfinex","SOLUSD",1769920764135,0.5000981,105.45,105.41,3.46888555]
["bitfinex","SOLUSD",1769920764334,0.5000981,105.45,105.42,9.48551537]
["bitfinex","SOLUSD",1769920766329,0.5000981,105.44,105.41,9.48666953]
["bitfinex","SOLUSD",1769920766531,0.5000981,105.43,105.39,27.18952619]
["bitfinex","SOLUSD",1769920767236,0.5000981,105.43,105.4,9.48754791]
["bitfinex","SOLUSD",1769920767533,0.5000981,105.42,105.39,9.48820687]
["bitfinex","SOLUSD",1769920769230,3.96898365,105.41,105.38,9.48902686]
["bitfinex","SOLUSD",1769920770335,0.5000981,105.41,105.38,9.48902686]
["bitfinex","SOLUSD",1769920770542,0.5000981,105.42,105.38,12.95791241]
["bitfinex","SOLUSD",1769920770742,0.5000981,105.42,105.39,3.46888555]
["bitfinex","SOLUSD",1769920772642,0.5000981,105.42,105.39,12.9574213]
["bitfinex","SOLUSD",1769920773629,0.5000981,105.42,105.4,3.46888555]
["bitfinex","SOLUSD",1769920774638,9.48542448,105.43,105.4,3.46888555]
["bitfinex","SOLUSD",1769920774840,0.5000981,105.43,105.4,12.95651146]
["bitfinex","SOLUSD",1769920775743,0.5000981,105.43,105.4,3.46888555]
["bitfinex","SOLUSD",1769920776346,0.5000981,105.43,105.4,12.95646329]
["bitfinex","SOLUSD",1769920776648,0.5000981,105.43,105.4,9.48757774]
["bitfinex","SOLUSD",1769920778248,0.5000981,105.43,105.4,3.46888555]
["bitfinex","SOLUSD",1769920780631,0.5000981,105.43,105.4,12.9563142]
["bitfinex","SOLUSD",1769920781257,9.48525811,105.43,105.39,12.95700226]
["bitfinex","SOLUSD",1769920781425,9.48525811,105.43,105.37,12.95875859]
["bitfinex","SOLUSD",1769920781426,0.5000981,105.41,105.37,12.95875859]
["bitfinex","SOLUSD",1769920781630,0.5000981,105.41,105.38,9.48935727]
["bitfinex","SOLUSD",1769920782437,0.5000981,105.41,105.38,12.95824282]
["bitfinex","SOLUSD",1769920783146,0.5000981,105.41,105.36,33.21772325]
["bitfinex","SOLUSD",1769920783356,0.5000981,105.41,105.37,3.46888555]
["bitfinex","SOLUSD",1769920785454,0.5000981,105.41,105.37,12.9584738]
["bitfinex","SOLUSD",1769920787952,0.5000981,105.41,105.37,36.68439199]
["bitfinex","SOLUSD",1769920791538,0.5000981,105.41,105.37,36.67898828]
["bitfinex","SOLUSD",1769920792956,0.5000981,105.41,105.38,3.46348184]
["bitfinex","SOLUSD",1769920794047,0.5000981,105.41,105.38,12.95276853]
["bitfinex","SOLUSD",1769920795157,0.5000981,105.43,105.4,3.46348184]
["bitfinex","SOLUSD",1769920795734,0.5000981,105.43,105.41,3.46348184]
["bitfinex","SOLUSD",1769920798049,0.5000981,105.43,105.4,12.95099969]
["bitfinex","SOLUSD",1769920802247,0.5000981,105.43,105.4,3.46348184]
["bitfinex","SOLUSD",1769920802946,0.5000981,105.42,105.39,3.46348184]
["bitfinex","SOLUSD",1769920803142,0.5000981,105.42,105.4,3.46348184]
["bitfinex","SOLUSD",1769920803341,0.5000981,105.43,105.4,3.46348184]
["bitfinex","SOLUSD",1769920804267,0.5000981,105.43,105.4,12.95112116]
["bitfinex","SOLUSD",1769920808576,0.5000981,105.43,105.4,9.48763932]
["bitfinex","SOLUSD",1769920808764,0.5000981,105.43,105.4,12.95112116]
["bitfinex","SOLUSD",1769920811156,0.5000981,105.43,105.4,9.48763932]
["bitfinex","SOLUSD",1769920811352,0.5000981,105.4,105.32,47.47021381]
["bitfinex","SOLUSD",1769920811572,0.5000981,105.4,105.36,12.95431953]
["bitfinex","SOLUSD",1769920813062,0.5000981,105.39,105.37,3.46348184]
["bitfinex","SOLUSD",1769920813265,0.5000981,105.4,105.37,3.46348184]
["bitfinex","SOLUSD",1769920813463,0.5000981,105.4,105.38,3.46348184]
["bitfinex","SOLUSD",1769920814657,0.5000981,105.4,105.37,9.48990319]
["bitfinex","SOLUSD",1769920814882,0.5000981,105.39,105.36,12.95453069]
["bitfinex","SOLUSD",1769920815680,9.48783409,105.4,105.33,61.34527085]
["bitfinex","SOLUSD",1769920815681,0.5000981,105.37,105.33,27.19699268]
["bitfinex","SOLUSD",1769920816788,0.5000981,105.37,105.34,9.49262688]
["bitfinex","SOLUSD",1769920816957,0.5000981,105.36,105.33,12.95717849]
["bitfinex","SOLUSD",1769920822688,0.5000981,105.36,105.34,3.46348184]
["bitfinex","SOLUSD",1769920823470,0.5000981,105.36,105.33,12.95717849]
["bitfinex","SOLUSD",1769920825193,0.5000981,105.36,105.33,3.46348184]
["bitfinex","SOLUSD",1769920826780,0.5000981,105.36,105.34,3.46348184]
["bitfinex","SOLUSD",1769920827770,0.5000981,105.37,105.34,12.95619336]
["bitfinex","SOLUSD",1769920828086,0.5000981,105.38,105.36,3.46348184]
["bitfinex","SOLUSD",1769920828490,0.5000981,105.38,105.35,3.46348184]
["bitfinex","SOLUSD",1769920829284,0.5000981,105.38,105.35,12.95511867]
["bitfinex","SOLUSD",1769920829586,0.5000981,105.38,105.35,9.49163683]
["bitfinex","SOLUSD",1769920829886,0.5000981,105.38,105.35,12.95511867]
["bitfinex","SOLUSD",1769920832997,0.5000981,105.38,105.32,33.23205468]
["bitfinex","SOLUSD",1769920833170,0.5000981,105.38,105.35,3.46348184]
["bitfinex","SOLUSD",1769920835178,0.5000981,105.37,105.34,3.46348184]
["bitfinex","SOLUSD",1769920835387,0.5000981,105.37,105.33,3.46348184]
["bitfinex","SOLUSD",1769920836899,0.5000981,105.37,105.32,33.23205468]
["bitfinex","SOLUSD",1769920836900,0.5000981,105.37,105.34,3.46348184]
["bitfinex","SOLUSD",1769920837110,0.5000981,105.37,105.35,3.46348184]
["bitfinex","SOLUSD",1769920837697,0.5000981,105.37,105.35,9.4919719]
["bitfinex","SOLUSD",1769920838073,0.5000981,105.37,105.33,3.46348184]
["bitfinex","SOLUSD",1769920838280,0.5000981,105.37,105.32,3.46348184]
["bitfinex","SOLUSD",1769920838480,0.5000981,105.37,105.33,3.46348184]
["bitfinex","SOLUSD",1769920838902,9.99052724,105.37,105.33,12.95703646]
["bitfinex","SOLUSD",1769920839091,0.5000981,105.36,105.33,12.95703646]
["bitfinex","SOLUSD",1769920843408,0.5000981,105.36,105.33,9.49353752]
["bitfinex","SOLUSD",1769920843595,0.5000981,105.35,105.32,3.46348184]
["bitfinex","SOLUSD",1769920843901,3.46348184,105.38,105.33,13.42671647]
["bitfinex","SOLUSD",1769920845294,9.49036727,105.37,105.33,13.42671647]
["bitfinex","SOLUSD",1769920845807,0.46454077,105.36,105.33,13.42671647]
["bitfinex","SOLUSD",1769920846613,0.46454077,105.36,105.32,9.4945662]
["bitfinex","SOLUSD",1769920846909,12.95384911,105.37,105.32,9.9640149]
["bitfinex","SOLUSD",1769920846910,0.46454077,105.35,105.32,9.9640149]
["bitfinex","SOLUSD",1769920847113,0.46454077,105.35,105.32,13.42749674]
["bitfinex","SOLUSD",1769920847786,0.46454077,105.36,105.33,3.93293054]
["bitfinex","SOLUSD",1769920847991,0.46454077,105.36,105.34,3.46348184]
["bitfinex","SOLUSD",1769920848705,0.46454077,105.36,105.33,3.93293054]
["bitfinex","SOLUSD",1769920848903,0.46454077,105.36,105.33,9.96328421]
["bitfinex","SOLUSD",1769920851210,0.46454077,105.35,105.31,13.42839621]
["bitfinex","SOLUSD",1769920851592,0.46454077,105.35,105.31,13.43285996]
["bitfinex","SOLUSD",1769920852104,0.46454077,105.35,105.32,9.49469976]
["bitfinex","SOLUSD",1769920852820,0.46454077,105.35,105.32,0.4694487]
["bitfinex","SOLUSD",1769920853428,0.46454077,105.34,105.31,13.43270193]
["bitfinex","SOLUSD",1769920853592,9.49217785,105.35,105.31,13.43270193]
["bitfinex","SOLUSD",1769920854012,9.49217785,105.35,105.32,0.4694487]
["bitfinex","SOLUSD",1769920855620,0.46454077,105.34,105.32,0.4694487]
["bitfinex","SOLUSD",1769920855826,9.49217785,105.35,105.32,0.4694487]
["bitfinex","SOLUSD",1769920857921,9.95671862,105.35,105.32,0.4694487]
["bitfinex","SOLUSD",1769920859808,0.46454077,105.38,105.35,9.96161766]
["bitfinex","SOLUSD",1769920860006,0.46454077,105.38,105.35,12.6182571]
["bitfinex","SOLUSD",1769920861124,0.46454077,105.37,105.35,3.46794559]
["bitfinex","SOLUSD",1769920861511,0.46454077,105.37,105.34,12.96053342]
["bitfinex","SOLUSD",1769920861918,0.46454077,105.37,105.34,13.42998212]
["bitfinex","SOLUSD",1769920863023,0.46454077,105.39,105.36,3.93739429]
["bitfinex","SOLUSD",1769920863722,0.46454077,105.39,105.37,3.93739429]
["bitfinex","SOLUSD",1769920865920,0.46454077,105.4,105.37,13.42768923]
["bitfinex","SOLUSD",1769920866509,0.46454077,105.4,105.37,3.93739429]
["bitfinex","SOLUSD",1769920867112,0.46454077,105.4,105.38,3.95096381]
["bitfinex","SOLUSD",1769920871308,0.46454077,105.4,105.38,3.46794559]
["bitfinex","SOLUSD",1769920871508,0.46454077,105.4,105.37,13.44088401]
["bitfinex","SOLUSD",1769920873543,0.49771973,105.39,105.35,3.95096381]
["bitfinex","SOLUSD",1769920874209,0.49771973,105.39,105.36,3.95096381]
["bitfinex","SOLUSD",1769920874415,0.49771973,105.41,105.38,3.95096381]
["bitfinex","SOLUSD",1769920875537,0.49771973,105.4,105.38,3.95096381]
["bitfinex","SOLUSD",1769920881248,0.49771973,105.4,105.38,0.48301822]
["bitfinex","SOLUSD",1769920881925,0.49771973,105.41,105.38,9.97231416]
["bitfinex","SOLUSD",1769920882127,0.49771973,105.41,105.39,3.95096381]
["bitfinex","SOLUSD",1769920882352,0.49771973,105.41,105.39,0.48301822]
["bitfinex","SOLUSD",1769920882647,0.49771973,105.41,105.38,9.97231416]
["bitfinex","SOLUSD",1769920882848,0.49771973,105.41,105.38,0.48301822]
["bitfinex","SOLUSD",1769920883226,0.49771973,105.41,105.37,13.44092338]
["bitfinex","SOLUSD",1769920883854,0.49771973,105.39,105.35,13.44268306]
["bitfinex","SOLUSD",1769920884348,0.49771973,105.38,105.35,0.48301822]
["bitfinex","SOLUSD",1769920886656,0.49771973,105.37,105.33,0.48301822]
["bitfinex","SOLUSD",1769920886848,0.49771973,105.36,105.33,0.48301822]
["bitfinex","SOLUSD",1769920887455,0.49771973,105.36,105.32,12.96255281]
["bitfinex","SOLUSD",1769920887456,0.49771973,105.35,105.32,0.48301822]
["bitfinex","SOLUSD",1769920887633,0.39506195,105.35,105.32,0.48301822]
["bitfinex","SOLUSD",1769920888348,9.48972268,105.38,105.34,3.95096381]
["bitfinex","SOLUSD",1769920888547,9.48972268,105.38,105.35,3.95096381]
["bitfinex","SOLUSD",1769920888933,9.48856627,105.39,105.35,3.95096381]
["bitfinex","SOLUSD",1769920889130,33.20998196,105.39,105.35,3.95096381]
["bitfinex","SOLUSD",1769920889546,0.49771973,105.38,105.35,3.95096381]
["bitfinex","SOLUSD",1769920889748,0.49771973,105.38,105.35,3.46794559]
["bitfinex","SOLUSD",1769920890650,9.98776773,105.38,105.35,3.46794559]
["bitfinex","SOLUSD",1769920890851,0.49771973,105.37,105.35,3.46794559]
["bitfinex","SOLUSD",1769920891351,0.49771973,105.37,105.35,3.95096381]
["bitfinex","SOLUSD",1769920895251,0.49771973,105.37,105.35,13.4429575]
["bitfinex","SOLUSD",1769920900054,0.48507791,105.38,105.36,3.9442361]
["bitfinex","SOLUSD",1769920904960,0.46140826,105.4,105.37,3.9421547]
["bitfinex","SOLUSD",1769920906966,0.46140826,105.4,105.38,3.9421547]
["bitfinex","SOLUSD",1769920907370,0.46140826,105.4,105.39,3.46794559]
["bitfinex","SOLUSD",1769920909367,0.46140826,105.4,105.38,3.9421547]
["bitfinex","SOLUSD",1769920909966,0.46140826,105.39,105.36,0.47420911]
["bitfinex","SOLUSD",1769920910148,0.46140826,105.39,105.36,3.9421547]
["bitfinex","SOLUSD",1769920910348,0.46140826,105.39,105.36,3.46794559]
["bitfinex","SOLUSD",1769920910867,0.46140826,105.39,105.36,3.9421547]
["bitfinex","SOLUSD",1769920912165,0.46140826,105.38,105.35,12.95950885]
["bitfinex","SOLUSD",1769920912358,0.46140826,105.38,105.35,13.43371796]
["bitfinex","SOLUSD",1769920913473,0.46140826,105.38,105.35,0.47420911]
["bitfinex","SOLUSD",1769920913781,0.46140826,105.38,105.35,3.93983506]
["bitfinex","SOLUSD",1769920920766,0.46140826,105.37,105.35,3.46562595]
["bitfinex","SOLUSD",1769920921167,0.46140826,105.37,105.34,13.43202118]
["bitfinex","SOLUSD",1769920921371,0.46140826,105.37,105.35,0.47420911]
["bitfinex","SOLUSD",1769920923276,9.9518336,105.37,105.34,3.93983506]
["bitfinex","SOLUSD",1769920923460,0.46140826,105.35,105.32,0.47420911]
["bitfinex","SOLUSD",1769920923981,0.46140826,105.35,105.31,13.43533081]
["bitfinex","SOLUSD",1769920924288,0.46140826,105.35,105.32,9.96904394]
["bitfinex","SOLUSD",1769920925080,0.46140826,105.35,105.32,13.43466989]
["bitfinex","SOLUSD",1769920926482,0.46140826,105.35,105.32,9.96904394]
["bitfinex","SOLUSD",1769920930288,0.46140826,105.35,105.32,0.47420911]
["bitfinex","SOLUSD",1769920931887,0.45681933,105.34,105.31,3.93801806]
["bitfinex","SOLUSD",1769920932083,0.45681933,105.34,105.31,0.47239211]
["bitfinex","SOLUSD",1769920932272,0.45681933,105.34,105.31,9.9680563]
["bitfinex","SOLUSD",1769920934290,0.45681933,105.33,105.3,13.43422733]
["bitfinex","SOLUSD",1769920934672,0.45681933,105.33,105.31,0.47239211]
["bitfinex","SOLUSD",1769920940477,0.45681933,105.32,105.3,9.49663514]
["bitfinex","SOLUSD",1769920940682,0.45681933,105.33,105.3,12.96226109]
["bitfinex","SOLUSD",1769920941279,3.46562595,105.39,105.33,0.47239211]
["bitfinex","SOLUSD",1769920941484,9.48766603,105.4,105.36,3.93801806]
["bitfinex","SOLUSD",1769920941703,9.48766603,105.4,105.37,3.46562595]
["bitfinex","SOLUSD",1769920942494,9.48676596,105.41,105.37,3.46562595]
["bitfinex","SOLUSD",1769920943298,0.45681933,105.4,105.37,3.46562595]
["bitfinex","SOLUSD",1769920944599,0.45681933,105.39,105.37,3.46562595]
["bitfinex","SOLUSD",1769920945802,9.94358529,105.41,105.38,0.47239211]
["bitfinex","SOLUSD",1769920946097,0.45681933,105.4,105.38,0.47239211]
["bitfinex","SOLUSD",1769920946307,0.45681933,105.4,105.37,3.93801806]
["bitfinex","SOLUSD",1769920947007,0.45681933,105.4,105.38,3.46562595]
["bitfinex","SOLUSD",1769920947208,0.45681933,105.41,105.38,3.93801806]
["bitfinex","SOLUSD",1769920947405,0.45681933,105.41,105.39,3.93801806]
["bitfinex","SOLUSD",1769920947708,9.94287761,105.42,105.39,3.93801806]
["bitfinex","SOLUSD",1769920948093,0.45681933,105.41,105.39,3.93801806]
["bitfinex","SOLUSD",1769920949293,0.45681933,105.41,105.39,0.47239211]
["bitfinex","SOLUSD",1769920951814,0.45681933,105.42,105.39,13.42654598]
["bitfinex","SOLUSD",1769920953100,0.45681933,105.42,105.4,0.47239211]
["bitfinex","SOLUSD",1769920955211,0.45681933,105.42,105.4,3.93801806]
["bitfinex","SOLUSD",1769920956708,0.45681933,105.42,105.4,3.46562595]
["bitfinex","SOLUSD",1769920956913,0.45681933,105.41,105.37,3.93801806]
["bitfinex","SOLUSD",1769920957300,0.45681933,105.41,105.38,3.95686224]
["bitfinex","SOLUSD",1769920957506,0.45681933,105.41,105.39,3.46562595]
["bitfinex","SOLUSD",1769920957707,0.45681933,105.41,105.38,3.95686224]
["bitfinex","SOLUSD",1769920959914,9.9443293,105.41,105.38,3.95686224]
["bitfinex","SOLUSD",1769920961825,0.48549492,105.4,105.37,3.95686224]
["bitfinex","SOLUSD",1769920963934,0.48549492,105.4,105.38,3.46562595]
["bitfinex","SOLUSD",1769920965821,0.48549492,105.4,105.37,9.98145243]
["bitfinex","SOLUSD",1769920966026,0.48549492,105.4,105.38,3.46562595]
["bitfinex","SOLUSD",1769920967421,33.6564203,105.42,105.39,0.49099392]
["bitfinex","SOLUSD",1769920967618,0.45588911,105.42,105.4,3.95661987]
["bitfinex","SOLUSD",1769920967819,9.94130783,105.43,105.4,3.95661987]
["bitfinex","SOLUSD",1769920970525,12.69740191,105.45,105.43,0.49099392]
["bitfinex","SOLUSD",1769920970526,4.95650511,105.45,105.43,0.49099392]
["bitfinex","SOLUSD",1769920970733,4.95650511,105.45,105.44,3.46562595]
["bitfinex","SOLUSD",1769920970918,0.55588911,105.46,105.44,3.46562595]
["bitfinex","SOLUSD",1769920971320,0.1,105.46,105.45,0.49099392]
["bitfinex","SOLUSD",1769920971521,0.1,105.48,105.46,0.49099392]
["bitfinex","SOLUSD",1769920971724,0.1,105.48,105.46,3.95661987]
["bitfinex","SOLUSD",1769920972526,0.45588911,105.47,105.42,9.48529079]
["bitfinex","SOLUSD",1769920972732,3.46562595,105.47,105.43,0.50219177]
["bitfinex","SOLUSD",1769920973506,36.74760591,105.48,105.43,3.96781772]
["bitfinex","SOLUSD",1769920973818,36.74235826,105.48,105.43,3.96257007]
["bitfinex","SOLUSD",1769920974931,33.28197996,105.48,105.44,3.96257007]
["bitfinex","SOLUSD",1769920975322,36.74235826,105.48,105.44,0.50219177]
["bitfinex","SOLUSD",1769920975520,3.4603783,105.47,105.44,0.50219177]
["bitfinex","SOLUSD",1769920976632,36.74235826,105.48,105.44,0.50219177]
["bitfinex","SOLUSD",1769920978816,3.4603783,105.47,105.41,9.48636623]
["bitfinex","SOLUSD",1769920979020,3.4603783,105.46,105.42,0.50219177]
["bitfinex","SOLUSD",1769920981237,12.94312641,105.46,105.42,0.50219177]
["bitfinex","SOLUSD",1769920982131,3.4603783,105.45,105.4,0.50219177]
["bitfinex","SOLUSD",1769920982338,3.4603783,105.43,105.39,0.50219177]
["bitfinex","SOLUSD",1769920983244,9.48586605,105.42,105.39,0.50219177]
["bitfinex","SOLUSD",1769920984743,3.4603783,105.42,105.38,0.50219177]
["bitfinex","SOLUSD",1769920988341,3.4603783,105.39,105.36,0.50219177]
["bitfinex","SOLUSD",1769920989629,3.4603783,105.38,105.35,0.50219177]
["bitfinex","SOLUSD",1769920991351,36.66405916,105.41,105.36,0.50219177]
["bitfinex","SOLUSD",1769920992232,3.4603783,105.4,105.36,0.50219177]
["bitfinex","SOLUSD",1769920992546,12.94861052,105.4,105.36,0.50219177]
["bitfinex","SOLUSD",1769921000434,3.4603783,105.38,105.34,0.70219177]
["bitfinex","SOLUSD",1769921000647,33.2073973,105.4,105.35,0.50219177]
["bitfinex","SOLUSD",1769921000833,3.4603783,105.39,105.35,0.50219177]
["bitfinex","SOLUSD",1769921002051,9.48946669,105.38,105.35,0.50219177]
["bitfinex","SOLUSD",1769921002443,3.4603783,105.4,105.36,0.50219177]
["bitfinex","SOLUSD",1769921002753,17.90592616,105.41,105.37,0.50219177]
["bitfinex","SOLUSD",1769921003126,12.94731913,105.41,105.37,0.50219177]
["bitfinex","SOLUSD",1769921007257,3.4603783,105.4,105.37,0.50219177]
["bitfinex","SOLUSD",1769921009763,12.94868682,105.4,105.36,0.50219177]
["bitfinex","SOLUSD",1769921009948,3.4603783,105.39,105.35,0.50219177]
["bitfinex","SOLUSD",1769921011260,3.4603783,105.39,105.36,0.50219177]
["bitfinex","SOLUSD",1769921012372,12.94937242,105.39,105.36,0.50219177]
["bitfinex","SOLUSD",1769921015172,12.94937242,105.39,105.35,0.50219177]
["bitfinex","SOLUSD",1769921015364,3.4603783,105.38,105.35,0.50219177]
["bitfinex","SOLUSD",1769921016972,12.95046765,105.38,105.35,0.50219177]
["bitfinex","SOLUSD",1769921017576,9.49008935,105.38,105.35,0.50219177]
["bitfinex","SOLUSD",1769921022868,33.21375607,105.38,105.35,0.50219177]
["bitfinex","SOLUSD",1769921024484,36.67413437,105.38,105.35,0.50219177]
["bitfinex","SOLUSD",1769921025163,9.49008935,105.38,105.35,0.50219177]
["bitfinex","SOLUSD",1769921025364,23.71931221,105.4,105.36,0.50219177]
["bitfinex","SOLUSD",1769921025365,9.48766603,105.4,105.36,0.50219177]
["bitfinex","SOLUSD",1769921027482,3.4603783,105.4,105.36,0.50219177]
["bitfinex","SOLUSD",1769921030280,9.48766603,105.4,105.37,0.50219177]
["bitfinex","SOLUSD",1769921031578,12.94804433,105.4,105.37,0.50219177]
["bitfinex","SOLUSD",1769921032180,3.4603783,105.38,105.34,0.70219177]
["bitfinex","SOLUSD",1769921032369,12.95073504,105.38,105.35,0.50219177]
["bitfinex","SOLUSD",1769921033596,12.95677637,105.38,105.35,0.50219177]
["bitfinex","SOLUSD",1769921035096,14.44404775,105.4,105.35,0.50219177]
["bitfinex","SOLUSD",1769921035394,17.91046738,105.4,105.36,0.50219177]
["bitfinex","SOLUSD",1769921036304,41.62963246,105.4,105.36,0.50219177]
["bitfinex","SOLUSD",1769921039306,2.94920743,105.4,105.39,3.46641963]
["bitfinex","SOLUSD",1769921039505,0.50097632,105.43,105.39,3.46641963]
["bitfinex","SOLUSD",1769921040285,0.50097632,105.42,105.39,3.46641963]
["bitfinex","SOLUSD",1769921040491,0.50097632,105.42,105.38,12.95516336]
["bitfinex","SOLUSD",1769921042283,0.50097632,105.42,105.39,9.48840047]
["bitfinex","SOLUSD",1769921043000,0.50097632,105.42,105.39,12.9548201]
["bitfinex","SOLUSD",1769921043506,0.50097632,105.41,105.36,3.46641963]
["bitfinex","SOLUSD",1769921043710,0.50097632,105.41,105.37,3.46641963]
["bitfinex","SOLUSD",1769921044015,0.50097632,105.41,105.38,3.46641963]
["bitfinex","SOLUSD",1769921045396,0.50097632,105.41,105.38,12.95574344]
["bitfinex","SOLUSD",1769921045600,0.50097632,105.42,105.38,12.95574344]
["bitfinex","SOLUSD",1769921045805,9.98603613,105.43,105.39,3.46641963]
["bitfinex","SOLUSD",1769921049004,9.98603613,105.43,105.39,12.95480967]
["bitfinex","SOLUSD",1769921049512,0.50097632,105.42,105.39,12.95480967]
["bitfinex","SOLUSD",1769921051498,0.50097632,105.43,105.4,3.46641963]
["bitfinex","SOLUSD",1769921052117,0.50097632,105.43,105.39,12.95480967]
["bitfinex","SOLUSD",1769921053015,0.50097632,105.43,105.4,3.46641963]
["bitfinex","SOLUSD",1769921054423,0.50097632,105.43,105.4,12.95384495]
["bitfinex","SOLUSD",1769921063736,0.50097632,105.45,105.4,9.48742532]
["bitfinex","SOLUSD",1769921063910,0.50097632,105.44,105.4,12.95396986]
["bitfinex","SOLUSD",1769921064112,0.50097632,105.45,105.42,3.46641963]
["bitfinex","SOLUSD",1769921064425,5.45374879,105.45,105.42,3.46641963]
["bitfinex","SOLUSD",1769921064640,0.50097632,105.45,105.42,3.46641963]
["bitfinex","SOLUSD",1769921064948,0.50097632,105.45,105.4,33.20671531]
["bitfinex","SOLUSD",1769921065232,0.50097632,105.45,105.42,3.46641963]
["bitfinex","SOLUSD",1769921065731,0.50097632,105.45,105.42,12.95168792]
["bitfinex","SOLUSD",1769921067138,0.50097632,105.45,105.41,3.46641963]
["bitfinex","SOLUSD",1769921068338,0.50097632,105.45,105.42,3.46641963]
["bitfinex","SOLUSD",1769921069238,0.50097632,105.45,105.42,12.95195551]
["bitfinex","SOLUSD",1769921069625,0.50097632,105.45,105.42,9.48553588]
["bitfinex","SOLUSD",1769921076842,0.50097632,105.47,105.43,3.46641963]
["bitfinex","SOLUSD",1769921077144,5.55362118,105.48,105.44,3.46641963]
["bitfinex","SOLUSD",1769921077349,0.60097632,105.48,105.44,3.46641963]
["bitfinex","SOLUSD",1769921078757,10.08147103,105.48,105.44,3.46641963]
["bitfinex","SOLUSD",1769921079647,0.50097632,105.47,105.44,12.95012552]
["bitfinex","SOLUSD",1769921080046,0.50097632,105.47,105.44,9.48370589]
["bitfinex","SOLUSD",1769921080233,0.50097632,105.47,105.44,12.95012552]
["bitfinex","SOLUSD",1769921083237,0.60097632,105.48,105.45,3.46641963]
["bitfinex","SOLUSD",1769921084547,0.60097632,105.48,105.45,12.94924268]
["bitfinex","SOLUSD",1769921085145,0.1,105.48,105.47,3.46641963]
["bitfinex","SOLUSD",1769921085344,5.45470962,105.5,105.47,3.46641963]
["bitfinex","SOLUSD",1769921085651,0.50097632,105.5,105.47,3.46641963]
["bitfinex","SOLUSD",1769921086247,0.50097632,105.5,105.47,12.94769208]
["bitfinex","SOLUSD",1769921089251,9.57828957,105.51,105.47,12.94769208]
["bitfinex","SOLUSD",1769921089252,0.60097632,105.51,105.47,12.94769208]
["bitfinex","SOLUSD",1769921089554,0.60097632,105.51,105.48,3.46641963]
["bitfinex","SOLUSD",1769921091561,0.60097632,105.51,105.48,12.94662689]
["bitfinex","SOLUSD",1769921095452,0.50097632,105.5,105.48,3.46641963]
["bitfinex","SOLUSD",1769921095656,0.50097632,105.5,105.47,12.93856042]
["bitfinex","SOLUSD",1769921096154,0.50097632,105.49,105.47,3.45746209]
["bitfinex","SOLUSD",1769921096342,0.50097632,105.48,105.44,27.16635943]
["bitfinex","SOLUSD",1769921096735,0.50097632,105.47,105.43,3.45746209]
["bitfinex","SOLUSD",1769921096946,0.50097632,105.46,105.42,27.17093502]
["bitfinex","SOLUSD",1769921097845,0.50097632,105.46,105.43,3.45746209]
["bitfinex","SOLUSD",1769921099656,0.50097632,105.47,105.44,3.45746209]
["bitfinex","SOLUSD",1769921100240,0.50097632,105.47,105.45,3.45746209]
["bitfinex","SOLUSD",1769921100447,0.50097632,105.47,105.44,3.45746209]
["bitfinex","SOLUSD",1769921100763,0.50097632,105.47,105.42,33.19933898]
["bitfinex","SOLUSD",1769921100764,0.50097632,105.49,105.46,3.45746209]
["bitfinex","SOLUSD",1769921100968,0.50097632,105.5,105.47,3.45746209]
["bitfinex","SOLUSD",1769921103565,0.50097632,105.5,105.46,9.4818526]
["bitfinex","SOLUSD",1769921103766,0.50097632,105.5,105.47,3.45746209]
["bitfinex","SOLUSD",1769921103967,0.50097632,105.5,105.47,12.93851532]
["bitfinex","SOLUSD",1769921104146,0.50097632,105.5,105.48,3.45746209]
["bitfinex","SOLUSD",1769921104347,0.60097632,105.52,105.49,3.45746209]
["bitfinex","SOLUSD",1769921104552,0.60097632,105.52,105.48,3.45746209]
["bitfinex","SOLUSD",1769921105075,0.60097632,105.52,105.49,3.45746209]
["bitfinex","SOLUSD",1769921105972,0.60097632,105.52,105.49,12.93690458]
["bitfinex","SOLUSD",1769921109972,5.05140917,105.54,105.51,3.45746209]
["bitfinex","SOLUSD",1769921110170,5.55238549,105.54,105.51,3.45746209]
["bitfinex","SOLUSD",1769921110351,0.50097632,105.53,105.49,12.93690458]
["bitfinex","SOLUSD",1769921110556,0.50097632,105.53,105.49,9.47944249]
["bitfinex","SOLUSD",1769921111753,3.95843841,105.52,105.47,3.45746209]
["bitfinex","SOLUSD",1769921111958,0.50097632,105.49,105.46,3.45746209]
["bitfinex","SOLUSD",1769921114175,0.50097632,105.49,105.46,12.93944057]
["bitfinex","SOLUSD",1769921114976,0.50097632,105.49,105.46,9.48197848]
["bitfinex","SOLUSD",1769921115157,0.50097632,105.49,105.46,12.93944057]
["bitfinex","SOLUSD",1769921116676,0.50097632,105.48,105.45,12.94048295]
["bitfinex","SOLUSD",1769921119680,0.50097632,105.47,105.44,12.94142016]
["bitfinex","SOLUSD",1769921122682,0.50097632,105.46,105.43,12.94233982]
["bitfinex","SOLUSD",1769921122984,0.50097632,105.46,105.42,3.45746209]
["bitfinex","SOLUSD",1769921124185,0.50097632,105.46,105.43,3.45746209]
["bitfinex","SOLUSD",1769921126284,9.48239182,105.46,105.43,3.45746209]
["bitfinex","SOLUSD",1769921126492,0.50097632,105.45,105.42,12.94322654]
["bitfinex","SOLUSD",1769921133296,0.50097632,105.45,105.43,3.45746209]
["bitfinex","SOLUSD",1769921134494,0.50097632,105.46,105.43,3.45746209]
["bitfinex","SOLUSD",1769921134686,0.50097632,105.46,105.44,3.45746209]
["bitfinex","SOLUSD",1769921135098,0.50097632,105.46,105.43,3.45746209]
["bitfinex","SOLUSD",1769921135300,0.50097632,105.46,105.43,12.94207477]
["bitfinex","SOLUSD",1769921140602,0.50097632,105.46,105.42,3.45746209]
["bitfinex","SOLUSD",1769921140801,0.50097632,105.46,105.43,3.45746209]
["bitfinex","SOLUSD",1769921141104,0.50097632,105.45,105.42,3.45746209]
["bitfinex","SOLUSD",1769921141396,0.50097632,105.45,105.41,27.17274767]
["bitfinex","SOLUSD",1769921141790,0.50097632,105.45,105.42,3.45746209]
["bitfinex","SOLUSD",1769921142390,0.50097632,105.45,105.42,12.94325198]
["bitfinex","SOLUSD",1769921149398,0.50097632,105.44,105.42,3.45746209]
["bitfinex","SOLUSD",1769921149707,9.48496632,105.43,105.39,12.94587749]
["bitfinex","SOLUSD",1769921149893,0.50097632,105.42,105.39,12.94587749]
["bitfinex","SOLUSD",1769921150292,0.50097632,105.42,105.41,3.45746209]
["bitfinex","SOLUSD",1769921150602,9.48316737,105.45,105.41,3.45746209]
["bitfinex","SOLUSD",1769921151394,3.45746209,105.42,105.37,0.68597717]
["bitfinex","SOLUSD",1769921151603,37.46635666,105.45,105.39,3.45746209]
["bitfinex","SOLUSD",1769921151604,3.45746209,105.44,105.39,3.45746209]
["bitfinex","SOLUSD",1769921152105,9.48496632,105.43,105.4,3.45746209]
["bitfinex","SOLUSD",1769921152409,9.97284493,105.43,105.4,3.94343926]
["bitfinex","SOLUSD",1769921153108,0.48787861,105.42,105.4,3.45746209]
["bitfinex","SOLUSD",1769921153521,0.48787861,105.42,105.39,13.43198002]
["bitfinex","SOLUSD",1769921154107,0.48787861,105.42,105.39,9.97451793]
["bitfinex","SOLUSD",1769921157933,0.48787861,105.42,105.4,0.48597717]
["bitfinex","SOLUSD",1769921159120,0.48787861,105.42,105.39,3.948986]
["bitfinex","SOLUSD",1769921159912,0.48787861,105.42,105.39,13.43748665]
["bitfinex","SOLUSD",1769921160620,27.17374071,105.44,105.41,0.48597717]
["bitfinex","SOLUSD",1769921160621,9.97222389,105.44,105.41,0.48597717]
["bitfinex","SOLUSD",1769921160830,0.48787861,105.44,105.42,3.948986]
["bitfinex","SOLUSD",1769921161000,0.48787861,105.44,105.42,0.48597717]
["bitfinex","SOLUSD",1769921161195,23.70706287,105.46,105.42,0.48597717]
["bitfinex","SOLUSD",1769921161429,0.48787861,105.45,105.43,0.48597717]
["bitfinex","SOLUSD",1769921161799,0.48787861,105.45,105.42,3.948986]
["bitfinex","SOLUSD",1769921162405,9.97046945,105.46,105.43,0.48597717]
["bitfinex","SOLUSD",1769921163127,0.48787861,105.45,105.41,13.43561936]
["bitfinex","SOLUSD",1769921163304,0.48787861,105.44,105.41,9.97261053]
["bitfinex","SOLUSD",1769921168130,0.48787861,105.44,105.4,27.18154234]
["bitfinex","SOLUSD",1769921168131,0.46891063,105.42,105.39,0.48501479]
["bitfinex","SOLUSD",1769921168305,0.46891063,105.42,105.39,9.97351736]
["bitfinex","SOLUSD",1769921168937,0.46891063,105.42,105.39,13.43652619]
["bitfinex","SOLUSD",1769921169942,0.46891063,105.43,105.4,3.94802362]
["bitfinex","SOLUSD",1769921171115,0.46891063,105.43,105.4,0.48501479]
["bitfinex","SOLUSD",1769921172738,0.46891063,105.43,105.4,13.43552215]
["bitfinex","SOLUSD",1769921173029,5.4244723,105.44,105.42,0.48501479]
["bitfinex","SOLUSD",1769921173241,0.46891063,105.47,105.43,3.94802362]
["bitfinex","SOLUSD",1769921173425,5.42370861,105.46,105.43,3.94802362]
["bitfinex","SOLUSD",1769921173822,0.46891063,105.46,105.43,3.94802362]
["bitfinex","SOLUSD",1769921174221,0.46891063,105.46,105.44,0.48501479]
["bitfinex","SOLUSD",1769921174418,0.46891063,105.46,105.43,3.94802362]
["bitfinex","SOLUSD",1769921175219,0.46891063,105.46,105.43,13.4328147]
["bitfinex","SOLUSD",1769921176932,0.46891063,105.46,105.43,3.94802362]
["bitfinex","SOLUSD",1769921177230,0.46891063,105.45,105.42,13.43341193]
["bitfinex","SOLUSD",1769921177441,0.46891063,105.45,105.42,3.94802362]
["bitfinex","SOLUSD",1769921179935,4.95447886,105.49,105.42,3.94802362]
["bitfinex","SOLUSD",1769921179936,4.95447886,105.49,105.45,0.48501479]
["bitfinex","SOLUSD",1769921180134,4.95447886,105.49,105.48,3.94802362]
["bitfinex","SOLUSD",1769921180329,4.95447886,105.49,105.48,0.48501479]
["bitfinex","SOLUSD",1769921180527,0.46891063,105.51,105.48,0.48501479]
["bitfinex","SOLUSD",1769921180728,0.46891063,105.5,105.48,0.48501479]
["bitfinex","SOLUSD",1769921181041,5.42187173,105.51,105.48,3.94802362]
["bitfinex","SOLUSD",1769921181241,5.42187173,105.51,105.49,3.46300883]
["bitfinex","SOLUSD",1769921181413,4.9529611,105.51,105.49,3.94802362]
["bitfinex","SOLUSD",1769921181614,0.46891063,105.52,105.49,13.42702795]
["bitfinex","SOLUSD",1769921186045,0.46891063,105.51,105.49,0.48501479]
["bitfinex","SOLUSD",1769921186244,0.46891063,105.51,105.48,0.48501479]
["bitfinex","SOLUSD",1769921187227,0.46891063,105.51,105.48,3.94802362]
["bitfinex","SOLUSD",1769921187432,0.46891063,105.51,105.48,13.42849249]
["bitfinex","SOLUSD",1769921187949,0.46891063,105.51,105.49,3.46300883]
["bitfinex","SOLUSD",1769921188148,0.46891063,105.51,105.48,13.42849249]
["bitfinex","SOLUSD",1769921188959,0.46891063,105.51,105.48,3.94802362]
["bitfinex","SOLUSD",1769921191454,0.46891063,105.51,105.48,13.42849207]
["bitfinex","SOLUSD",1769921193337,0.46891063,105.5,105.46,3.94802362]
["bitfinex","SOLUSD",1769921193645,0.46891063,105.49,105.46,3.94802362]
["bitfinex","SOLUSD",1769921197958,0.47029995,105.48,105.46,3.94802362]
["bitfinex","SOLUSD",1769921198158,9.94987664,105.49,105.46,3.94802362]
["bitfinex","SOLUSD",1769921198863,0.47029995,105.49,105.46,3.94802362]
["bitfinex","SOLUSD",1769921199048,0.47029995,105.49,105.46,13.43026862]
["bitfinex","SOLUSD",1769921202259,13.41155287,105.51,105.47,0.50661436]
["bitfinex","SOLUSD",1769921202461,0.47029995,105.51,105.48,3.46300883]
["bitfinex","SOLUSD",1769921202761,0.47029995,105.51,105.49,3.96216875]
["bitfinex","SOLUSD",1769921203657,0.48856156,105.52,105.49,3.96216875]
["bitfinex","SOLUSD",1769921203957,0.48856156,105.52,105.49,13.44154286]
["bitfinex","SOLUSD",1769921204176,5.44054601,105.53,105.5,0.49915992]
["bitfinex","SOLUSD",1769921204350,4.95198445,105.53,105.51,3.46300883]
["bitfinex","SOLUSD",1769921204550,4.95198445,105.53,105.51,3.96216875]
["bitfinex","SOLUSD",1769921204750,0.58856156,105.54,105.51,3.96216875]
["bitfinex","SOLUSD",1769921205948,0.58856156,105.54,105.51,13.43969554]
["bitfinex","SOLUSD",1769921208165,9.57531196,105.54,105.51,3.46300883]
["bitfinex","SOLUSD",1769921208468,0.48856156,105.52,105.49,0.49915992]
["bitfinex","SOLUSD",1769921209863,0.48856156,105.52,105.48,3.96216875]
["bitfinex","SOLUSD",1769921211268,9.96608681,105.52,105.48,3.96216875]
["bitfinex","SOLUSD",1769921211568,0.48856156,105.51,105.48,3.96216875]
["bitfinex","SOLUSD",1769921216074,9.96608681,105.52,105.49,0.49915992]
["bitfinex","SOLUSD",1769921216375,0.48856156,105.51,105.49,0.49915992]
["bitfinex","SOLUSD",1769921217673,9.96489624,105.53,105.5,0.49915992]
["bitfinex","SOLUSD",1769921217971,9.96489624,105.53,105.5,3.45649695]
["bitfinex","SOLUSD",1769921219278,9.96489624,105.53,105.49,3.45649695]
["bitfinex","SOLUSD",1769921219779,9.96489624,105.53,105.49,3.95565687]
["bitfinex","SOLUSD",1769921220475,0.48856156,105.52,105.49,3.95565687]
["bitfinex","SOLUSD",1769921221286,0.48856156,105.52,105.49,0.49915992]
["bitfinex","SOLUSD",1769921221468,0.48856156,105.52,105.49,3.95565687]
["bitfinex","SOLUSD",1769921221979,10.06379429,105.54,105.5,9.9778329]
["bitfinex","SOLUSD",1769921222177,0.58856156,105.54,105.51,3.95565687]
["bitfinex","SOLUSD",1769921223760,0.48856156,105.53,105.51,0.49915992]
["bitfinex","SOLUSD",1769921223960,0.48856156,105.53,105.49,0.49915992]
["bitfinex","SOLUSD",1769921224162,0.48856156,105.53,105.49,3.95565687]
["bitfinex","SOLUSD",1769921224888,0.48856156,105.52,105.49,3.95565687]
["bitfinex","SOLUSD",1769921225367,0.48856156,105.52,105.49,0.49915992]
["bitfinex","SOLUSD",1769921225563,9.96511964,105.53,105.5,0.49915992]
["bitfinex","SOLUSD",1769921226486,0.48856156,105.52,105.49,3.95565687]
["bitfinex","SOLUSD",1769921229188,9.47655808,105.53,105.49,12.93579093]
["bitfinex","SOLUSD",1769921229389,10.05616651,105.54,105.51,3.94270538]
["bitfinex","SOLUSD",1769921229885,10.05616651,105.54,105.51,0.48620843]
["bitfinex","SOLUSD",1769921230276,0.48071643,105.53,105.51,0.48620843]
["bitfinex","SOLUSD",1769921230477,0.48071643,105.53,105.5,3.94270538]
["bitfinex","SOLUSD",1769921230685,0.48071643,105.53,105.5,13.42132186]
["bitfinex","SOLUSD",1769921232674,0.48071643,105.53,105.5,9.96482491]
["bitfinex","SOLUSD",1769921232882,0.48071643,105.53,105.5,13.42132186]
["bitfinex","SOLUSD",1769921234694,0.48071643,105.52,105.47,0.48620843]
["bitfinex","SOLUSD",1769921234992,0.48071643,105.51,105.48,3.45649695]
["bitfinex","SOLUSD",1769921235175,0.48071643,105.51,105.47,3.94270538]
["bitfinex","SOLUSD",1769921235587,0.48071643,105.51,105.48,0.48620843]
["bitfinex","SOLUSD",1769921236196,0.48071643,105.51,105.48,3.94270538]
["bitfinex","SOLUSD",1769921236795,0.48071643,105.52,105.49,3.94270538]
["bitfinex","SOLUSD",1769921237185,0.48071643,105.52,105.48,9.966547]
["bitfinex","SOLUSD",1769921237396,0.48071643,105.52,105.48,3.94270538]
["bitfinex","SOLUSD",1769921238200,0.48071643,105.51,105.48,13.42312459]
["bitfinex","SOLUSD",1769921238808,0.48071643,105.51,105.49,3.94270538]
["bitfinex","SOLUSD",1769921239301,0.48071643,105.51,105.49,3.45649695]
["bitfinex","SOLUSD",1769921239797,9.47719773,105.52,105.49,3.94270538]
["bitfinex","SOLUSD",1769921239798,0.48071643,105.52,105.49,3.94270538]
["bitfinex","SOLUSD",1769921242410,0.48071643,105.52,105.49,13.4221442]
["bitfinex","SOLUSD",1769921243704,0.48071643,105.51,105.47,13.42362579]
["bitfinex","SOLUSD",1769921244396,0.48071643,105.51,105.47,3.94270538]
["bitfinex","SOLUSD",1769921245897,0.48071643,105.5,105.47,3.94270538]
["bitfinex","SOLUSD",1769921246082,0.48071643,105.5,105.46,0.48620843]
["bitfinex","SOLUSD",1769921246874,0.48071643,105.49,105.46,0.48620843]
["bitfinex","SOLUSD",1769921253806,0.48071643,105.48,105.45,3.94270538]
["bitfinex","SOLUSD",1769921255303,0.48071643,105.47,105.44,0.48620843]
["bitfinex","SOLUSD",1769921255493,0.48071643,105.47,105.43,3.94270538]
["bitfinex","SOLUSD",1769921255688,3.45649695,105.47,105.43,3.94270538]
["bitfinex","SOLUSD",1769921255894,0.48071643,105.46,105.43,3.94270538]
["bitfinex","SOLUSD",1769921256105,0.48071643,105.46,105.43,13.42725182]
["bitfinex","SOLUSD",1769921256290,0.48071643,105.46,105.43,12.94104339]
["bitfinex","SOLUSD",1769921256489,0.48071643,105.46,105.44,0.48620843]
["bitfinex","SOLUSD",1769921256995,0.48071643,105.47,105.44,9.97021131]
["bitfinex","SOLUSD",1769921257810,12.93648326,105.49,105.45,3.99384634]
["bitfinex","SOLUSD",1769921258008,0.5404111,105.48,105.45,3.99384634]
["bitfinex","SOLUSD",1769921258510,0.5404111,105.49,105.46,3.99384634]
["bitfinex","SOLUSD",1769921258696,0.5404111,105.49,105.47,0.53734939]
["bitfinex","SOLUSD",1769921258898,0.5404111,105.49,105.46,3.99384634]
["bitfinex","SOLUSD",1769921259093,0.5404111,105.49,105.46,0.53734939]
["bitfinex","SOLUSD",1769921259298,10.02002441,105.49,105.46,0.53734939]
["bitfinex","SOLUSD",1769921259805,10.02002441,105.49,105.46,3.99384634]
["bitfinex","SOLUSD",1769921260021,9.52002441,105.49,105.46,3.99384634]
["bitfinex","SOLUSD",1769921261014,0.0404111,105.49,105.46,3.99384634]
["bitfinex","SOLUSD",1769921263504,0.0404111,105.49,105.46,13.47602983]
["bitfinex","SOLUSD",1769921273218,0.0404111,105.49,105.46,3.99384634]
["bitfinex","SOLUSD",1769921277628,0.0404111,105.49,105.46,3.99557049]
["bitfinex","SOLUSD",1769921281031,0.57346223,105.47,105.43,0.56824965]
["bitfinex","SOLUSD",1769921281239,0.57346223,105.46,105.42,4.02647075]
["bitfinex","SOLUSD",1769921281416,0.57346223,105.45,105.41,4.02647075]
["bitfinex","SOLUSD",1769921281731,0.57346223,105.44,105.41,4.02647075]
["bitfinex","SOLUSD",1769921282630,0.57346223,105.44,105.41,0.56824965]
["bitfinex","SOLUSD",1769921284029,0.57346223,105.44,105.41,10.05487566]
["bitfinex","SOLUSD",1769921284324,0.57346223,105.44,105.41,13.51309676]
["bitfinex","SOLUSD",1769921287714,0.57346223,105.44,105.41,4.02647075]
["bitfinex","SOLUSD",1769921294243,0.57346223,105.44,105.42,0.60557609]
["bitfinex","SOLUSD",1769921294548,0.57346223,105.44,105.42,4.06379719]
["bitfinex","SOLUSD",1769921294722,0.57346223,105.44,105.42,0.60557609]
["bitfinex","SOLUSD",1769921298736,0.57346223,105.44,105.41,13.55048328]
["bitfinex","SOLUSD",1769921298935,0.65124777,105.43,105.39,13.55184713]
["bitfinex","SOLUSD",1769921299125,0.65124777,105.43,105.39,0.60557609]
["bitfinex","SOLUSD",1769921299325,5.60534039,105.41,105.39,0.60557609]
["bitfinex","SOLUSD",1769921302645,2.81226368,105.41,105.4,0.60557609]
["bitfinex","SOLUSD",1769921302850,2.81226368,105.41,105.4,4.06379719]
["bitfinex","SOLUSD",1769921305054,10.13577346,105.44,105.41,0.60557609]
["bitfinex","SOLUSD",1769921305255,10.13577346,105.44,105.42,0.60557609]
["bitfinex","SOLUSD",1769921305563,0.65124777,105.43,105.41,4.06379719]
["bitfinex","SOLUSD",1769921306439,0.65124777,105.44,105.41,4.06379719]
["bitfinex","SOLUSD",1769921307467,10.13441514,105.45,105.42,0.60557609]
["bitfinex","SOLUSD",1769921307666,27.16577965,105.46,105.43,4.06379719]
["bitfinex","SOLUSD",1769921307667,0.65124777,105.46,105.43,4.06379719]
["bitfinex","SOLUSD",1769921308545,0.65124777,105.45,105.43,4.06379719]
["bitfinex","SOLUSD",1769921308946,0.65124777,105.45,105.43,0.60557609]
["bitfinex","SOLUSD",1769921313768,10.1336348,105.46,105.43,0.60557609]
["bitfinex","SOLUSD",1769921313978,0.65124777,105.47,105.44,4.06379719]
["bitfinex","SOLUSD",1769921314156,3.4582211,105.48,105.44,4.06379719]
["bitfinex","SOLUSD",1769921314157,0.65124777,105.48,105.44,4.06379719]
["bitfinex","SOLUSD",1769921314359,0.65124777,105.47,105.44,4.06379719]
["bitfinex","SOLUSD",1769921315658,0.65124777,105.46,105.43,10.09029055]
["bitfinex","SOLUSD",1769921315864,0.65124777,105.46,105.43,13.54851165]
["bitfinex","SOLUSD",1769921316974,0.65124777,105.46,105.44,0.60557609]
["bitfinex","SOLUSD",1769921317981,0.67902752,105.45,105.41,0.65757358]
["bitfinex","SOLUSD",1769921318274,0.67902752,105.44,105.41,13.60210033]
["bitfinex","SOLUSD",1769921323771,0.71113422,105.42,105.39,0.68393066]
["bitfinex","SOLUSD",1769921327786,10.19704802,105.42,105.39,0.68393066]
["bitfinex","SOLUSD",1769921329372,0.71113422,105.42,105.39,0.68393066]
["bitfinex","SOLUSD",1769921330686,0.71113422,105.41,105.37,4.34215176]
["bitfinex","SOLUSD",1769921330890,3.4582211,105.4,105.34,0.88393066]
["bitfinex","SOLUSD",1769921331065,3.4582211,105.38,105.34,0.88393066]
["bitfinex","SOLUSD",1769921332471,3.4582211,105.39,105.34,13.83511483]
["bitfinex","SOLUSD",1769921332789,10.20060091,105.38,105.34,13.83511483]
["bitfinex","SOLUSD",1769921333084,0.71113422,105.37,105.34,13.83511483]
["bitfinex","SOLUSD",1769921334868,9.49047624,105.37,105.34,0.68393066]
["bitfinex","SOLUSD",1769921335067,0.71113422,105.36,105.33,0.88393066]
["bitfinex","SOLUSD",1769921335269,0.71113422,105.36,105.33,4.34215176]
["bitfinex","SOLUSD",1769921335871,0.71113422,105.36,105.33,0.2]
["bitfinex","SOLUSD",1769921336076,0.71113422,105.34,105.33,0.2]
["bitfinex","SOLUSD",1769921336479,0.56192422,105.33,105.32,0.2]
["bitfinex","SOLUSD",1769921336672,0.36192422,105.32,105.31,0.2]
["bitfinex","SOLUSD",1769921337295,0.37943617,105.33,105.31,0.2]
["bitfinex","SOLUSD",1769921338485,13.35749055,105.35,105.31,13.84798259]
["bitfinex","SOLUSD",1769921338788,9.88913147,105.35,105.32,0.68393066]
["bitfinex","SOLUSD",1769921339191,23.72696866,105.37,105.34,0.68393066]
["bitfinex","SOLUSD",1769921339192,9.90422623,105.37,105.34,0.68393066]
["bitfinex","SOLUSD",1769921339377,0.41385896,105.36,105.32,4.15228974]
["bitfinex","SOLUSD",1769921339577,0.41385896,105.36,105.33,4.15228974]
["bitfinex","SOLUSD",1769921340709,73.79935922,105.4,105.33,4.15228974]
["bitfinex","SOLUSD",1769921340710,0.43077439,105.39,105.35,4.15228974]
["bitfinex","SOLUSD",1769921341279,0.71113422,105.37,105.33,12.15788346]
["bitfinex","SOLUSD",1769921341508,0.71113422,105.38,105.34,3.46835908]
["bitfinex","SOLUSD",1769921342978,0.71113422,105.4,105.36,3.46835908]
["bitfinex","SOLUSD",1769921343189,0.71113422,105.4,105.37,4.15228974]
["bitfinex","SOLUSD",1769921344287,0.71113422,105.4,105.37,0.68393066]
["bitfinex","SOLUSD",1769921346088,10.19717827,105.42,105.39,4.15228974]
["bitfinex","SOLUSD",1769921346501,10.19717827,105.42,105.39,0.68393066]
["bitfinex","SOLUSD",1769921350178,0.79912545,105.41,105.38,4.29156157]
["bitfinex","SOLUSD",1769921355108,0.79912545,105.41,105.39,0.82320249]
["bitfinex","SOLUSD",1769921355486,10.2851695,105.42,105.39,0.82320249]
["bitfinex","SOLUSD",1769921355787,0.79912545,105.41,105.38,4.29156157]
["bitfinex","SOLUSD",1769921357208,10.28610598,105.41,105.38,4.29156157]
["bitfinex","SOLUSD",1769921357507,0.79912545,105.4,105.38,0.82320249]
["bitfinex","SOLUSD",1769921357813,0.79912545,105.4,105.36,12.95941178]
["bitfinex","SOLUSD",1769921359005,0.79912545,105.39,105.36,12.95941178]
["bitfinex","SOLUSD",1769921359812,0.79912545,105.39,105.36,13.78261427]
["bitfinex","SOLUSD",1769921360997,0.79912545,105.39,105.37,0.82320249]
["bitfinex","SOLUSD",1769921361918,0.79912545,105.41,105.38,4.29156157]
["bitfinex","SOLUSD",1769921362104,0.79912545,105.41,105.38,3.46835908]
["bitfinex","SOLUSD",1769921362298,0.79912545,105.41,105.37,4.29156157]
["bitfinex","SOLUSD",1769921362910,0.79912545,105.4,105.36,10.31401117]
["bitfinex","SOLUSD",1769921363096,0.79912545,105.39,105.36,13.78237025]
["bitfinex","SOLUSD",1769921363605,3.46835908,105.41,105.38,4.29156157]
["bitfinex","SOLUSD",1769921363606,0.79912545,105.41,105.38,4.29156157]
["bitfinex","SOLUSD",1769921364312,0.79912545,105.43,105.4,4.29156157]
["bitfinex","SOLUSD",1769921364508,0.79912545,105.42,105.4,3.46835908]
["bitfinex","SOLUSD",1769921367118,0.79912545,105.42,105.38,9.48937264]
["bitfinex","SOLUSD",1769921367119,10.28357245,105.44,105.41,4.29156157]
["bitfinex","SOLUSD",1769921368719,0.79912545,105.43,105.4,4.29156157]
["bitfinex","SOLUSD",1769921370705,10.28414382,105.43,105.4,0.82320249]
["bitfinex","SOLUSD",1769921371317,9.48501837,105.43,105.4,0.82320249]
["bitfinex","SOLUSD",1769921371524,9.48501837,105.43,105.38,23.72299821]
["bitfinex","SOLUSD",1769921371525,0.79912545,105.42,105.38,13.78080368]
["bitfinex","SOLUSD",1769921372616,10.2851686,105.42,105.38,13.78080368]
["bitfinex","SOLUSD",1769921373520,10.2851686,105.42,105.38,12.95760119]
["bitfinex","SOLUSD",1769921373726,0.79912545,105.42,105.39,0.82320249]
["bitfinex","SOLUSD",1769921374019,10.28507788,105.42,105.39,4.29156157]
["bitfinex","SOLUSD",1769921376428,0.79912545,105.42,105.39,4.29156157]
["bitfinex","SOLUSD",1769921381618,10.28512834,105.42,105.39,4.29156157]
["bitfinex","SOLUSD",1769921382611,1.18172084,105.41,105.37,24.85521494]
["bitfinex","SOLUSD",1769921382818,1.18172084,105.4,105.36,4.59796324]
["bitfinex","SOLUSD",1769921383023,1.18172084,105.4,105.37,3.46835908]
["bitfinex","SOLUSD",1769921383326,1.18172084,105.4,105.38,3.46835908]
["bitfinex","SOLUSD",1769921383526,1.18172084,105.4,105.37,1.12960416]
["bitfinex","SOLUSD",1769921383527,1.18172084,105.42,105.39,4.59796324]
["bitfinex","SOLUSD",1769921383827,1.18172084,105.42,105.4,4.59796324]
["bitfinex","SOLUSD",1769921384022,1.18172084,105.43,105.4,4.59796324]
["bitfinex","SOLUSD",1769921384432,1.18172084,105.43,105.41,1.12960416]
["bitfinex","SOLUSD",1769921384628,9.48586605,105.42,105.39,1.12960416]
["bitfinex","SOLUSD",1769921384836,1.18172084,105.4,105.36,14.08879972]
["bitfinex","SOLUSD",1769921385534,1.18172084,105.4,105.37,9.49026329]
["bitfinex","SOLUSD",1769921385830,1.18172084,105.4,105.37,10.61986745]
["bitfinex","SOLUSD",1769921391329,1.18172084,105.4,105.36,1.12960416]
["bitfinex","SOLUSD",1769921391533,1.18172084,105.39,105.36,1.12960416]
["bitfinex","SOLUSD",1769921393441,1.18172084,105.39,105.36,14.08908914]
["bitfinex","SOLUSD",1769921393742,1.18172084,105.4,105.37,1.12960416]
["bitfinex","SOLUSD",1769921393945,4.65007992,105.4,105.37,1.12960416]
["bitfinex","SOLUSD",1769921397352,10.66973228,105.4,105.37,1.12960416]
["bitfinex","SOLUSD",1769921397557,14.13809136,105.4,105.37,1.12960416]
["bitfinex","SOLUSD",1769921399446,3.46835908,105.4,105.38,1.12960416]
["bitfinex","SOLUSD",1769921399645,10.66875772,105.41,105.38,1.12960416]
["bitfinex","SOLUSD",1769921399840,1.18172084,105.39,105.36,10.62039762]
["bitfinex","SOLUSD",1769921400030,4.64624918,105.39,105.36,10.62039762]
["bitfinex","SOLUSD",1769921400230,1.18172084,105.38,105.36,1.12960416]
["bitfinex","SOLUSD",1769921400535,4.64624918,105.39,105.36,1.12960416]
["bitfinex","SOLUSD",1769921400936,1.18172084,105.39,105.36,10.62086194]
["bitfinex","SOLUSD",1769921402851,4.64624918,105.39,105.36,10.62086194]
["bitfinex","SOLUSD",1769921404350,1.18172084,105.38,105.33,1.12960416]
["bitfinex","SOLUSD",1769921404650,1.18172084,105.33,105.31,0.2]
["bitfinex","SOLUSD",1769921404855,14.14038873,105.33,105.31,0.2]
["bitfinex","SOLUSD",1769921405057,3.46452834,105.33,105.31,0.2]
["bitfinex","SOLUSD",1769921406956,12.95863694,105.33,105.31,0.2]
["bitfinex","SOLUSD",1769921407154,14.14035778,105.33,105.31,0.2]
["bitfinex","SOLUSD",1769921407870,1.34325654,105.32,105.31,0.2]
["bitfinex","SOLUSD",1769921408039,4.80778488,105.32,105.31,0.2]
["bitfinex","SOLUSD",1769921408239,4.80778488,105.32,105.3,0.38930177]
["bitfinex","SOLUSD",1769921408450,1.34325654,105.32,105.3,0.38930177]
["bitfinex","SOLUSD",1769921409060,4.80778488,105.32,105.3,0.38930177]
["bitfinex","SOLUSD",1769921409270,1.34325654,105.32,105.3,0.38930177]
["bitfinex","SOLUSD",1769921412856,9.49304046,105.35,105.31,1.31535107]
["bitfinex","SOLUSD",1769921413036,10.83397856,105.37,105.33,3.46452834]
["bitfinex","SOLUSD",1769921413244,10.83397856,105.37,105.34,1.31535107]
["bitfinex","SOLUSD",1769921416049,1.34325654,105.36,105.33,10.80896552]
["bitfinex","SOLUSD",1769921416243,1.34325654,105.36,105.33,1.31535107]
["bitfinex","SOLUSD",1769921416561,1.34325654,105.36,105.32,12.958989]
["bitfinex","SOLUSD",1769921416562,1.34325654,105.33,105.3,1.31535107]
["bitfinex","SOLUSD",1769921416865,3.46452834,105.36,105.29,9.69711339]
["bitfinex","SOLUSD",1769921416866,4.80778488,105.32,105.29,11.01246446]
["bitfinex","SOLUSD",1769921417660,4.80778488,105.31,105.29,0.2]
["bitfinex","SOLUSD",1769921418271,1.34325654,105.31,105.29,0.2]
["bitfinex","SOLUSD",1769921419761,1.34325654,105.35,105.31,1.31535107]
["bitfinex","SOLUSD",1769921420068,1.34325654,105.36,105.33,1.31535107]
["bitfinex","SOLUSD",1769921422772,1.34325654,105.36,105.33,10.80917742]
["bitfinex","SOLUSD",1769921426577,14.29847625,105.37,105.34,1.31535107]
["bitfinex","SOLUSD",1769921427271,10.83394791,105.37,105.34,1.31535107]
["bitfinex","SOLUSD",1769921428258,14.29847625,105.37,105.34,1.31535107]
["bitfinex","SOLUSD",1769921430456,1.34325654,105.36,105.34,1.31535107]
["bitfinex","SOLUSD",1769921433173,1.34325654,105.36,105.33,10.80917742]
["bitfinex","SOLUSD",1769921433474,4.80778488,105.36,105.33,1.31535107]
["bitfinex","SOLUSD",1769921433876,4.80778488,105.36,105.33,10.80929962]
["bitfinex","SOLUSD",1769921441985,4.80778488,105.36,105.34,1.79785979]
["bitfinex","SOLUSD",1769921442189,1.34325654,105.36,105.34,1.79785979]
["bitfinex","SOLUSD",1769921442789,4.80778488,105.36,105.34,1.79785979]
["bitfinex","SOLUSD",1769921443788,4.80778488,105.36,105.33,1.83432071]
["bitfinex","SOLUSD",1769921444886,4.80778488,105.36,105.33,11.32810769]
["bitfinex","SOLUSD",1769921450494,1.75810692,105.35,105.32,11.32919347]
["bitfinex","SOLUSD",1769921450985,5.22263526,105.36,105.33,1.83432071]
["bitfinex","SOLUSD",1769921451375,1.75810692,105.36,105.33,1.83432071]
["bitfinex","SOLUSD",1769921454793,11.24879829,105.37,105.34,1.83432071]
["bitfinex","SOLUSD",1769921458194,1.75810692,105.36,105.34,1.83432071]
["bitfinex","SOLUSD",1769921471995,2.07874377,105.37,105.35,1.95047787]
["bitfinex","SOLUSD",1769921473312,2.07874377,105.39,105.37,1.95047787]
["bitfinex","SOLUSD",1769921478613,7.03674526,105.43,105.39,1.95047787]
["bitfinex","SOLUSD",1769921478915,2.07874377,105.43,105.4,1.95047787]
["bitfinex","SOLUSD",1769921483017,0.1,105.44,105.41,1.95047787]
["bitfinex","SOLUSD",1769921483195,0.1,105.44,105.42,1.95047787]
["bitfinex","SOLUSD",1769921483811,2.07874377,105.46,105.44,1.95047787]
["bitfinex","SOLUSD",1769921484215,2.17874377,105.47,105.44,1.95047787]
["bitfinex","SOLUSD",1769921484912,11.6601237,105.47,105.44,1.95047787]
["bitfinex","SOLUSD",1769921485212,2.07874377,105.46,105.43,11.43542922]
["bitfinex","SOLUSD",1769921485410,5.54586769,105.46,105.43,1.95047787]
["bitfinex","SOLUSD",1769921485719,2.07874377,105.46,105.43,1.95047787]
["bitfinex","SOLUSD",1769921486206,2.07874377,105.45,105.42,11.43593342]
["bitfinex","SOLUSD",1769921487821,5.54586769,105.45,105.42,11.43593342]
["bitfinex","SOLUSD",1769921488299,2.07874377,105.45,105.42,11.43593342]
["bitfinex","SOLUSD",1769921489308,5.54586769,105.45,105.42,11.43593342]
["bitfinex","SOLUSD",1769921491234,2.07874377,105.45,105.43,1.95047787]
["bitfinex","SOLUSD",1769921493332,2.07874377,105.46,105.43,1.95047787]
["bitfinex","SOLUSD",1769921493634,2.17874377,105.47,105.44,1.95047787]
["bitfinex","SOLUSD",1769921493805,0.1,105.47,105.45,1.95047787]
["bitfinex","SOLUSD",1769921494400,37.91854074,105.49,105.45,3.46712392]
["bitfinex","SOLUSD",1769921494620,11.55854074,105.49,105.46,1.95047787]
["bitfinex","SOLUSD",1769921495219,2.07874377,105.48,105.46,1.95047787]
["bitfinex","SOLUSD",1769921497013,2.07874377,105.49,105.46,1.95047787]
["bitfinex","SOLUSD",1769921502126,1.87874377,105.49,105.46,1.95047787]
["bitfinex","SOLUSD",1769921504723,2.40823262,105.48,105.46,1.95047787]
["bitfinex","SOLUSD",1769921508327,2.40823262,105.46,105.42,23.71391739]
["bitfinex","SOLUSD",1769921508515,2.40823262,105.46,105.44,9.48360303]
["bitfinex","SOLUSD",1769921508926,2.40823262,105.47,105.44,12.95072695]
["bitfinex","SOLUSD",1769921509431,12.94714455,105.49,105.44,12.95072695]
["bitfinex","SOLUSD",1769921509610,2.40823262,105.48,105.45,9.48300508]
["bitfinex","SOLUSD",1769921510513,2.40823262,105.48,105.45,12.950129]
["bitfinex","SOLUSD",1769921510836,2.40823262,105.49,105.45,12.950129]
["bitfinex","SOLUSD",1769921512837,2.40823262,105.49,105.46,2.26552532]
["bitfinex","SOLUSD",1769921513141,2.40823262,105.48,105.46,2.26552532]
["bitfinex","SOLUSD",1769921513838,5.87535654,105.48,105.46,2.26552532]
["bitfinex","SOLUSD",1769921514532,2.40823262,105.46,105.43,11.75043475]
["bitfinex","SOLUSD",1769921515938,2.35564204,105.43,105.4,2.29576255]
["bitfinex","SOLUSD",1769921516239,5.82276596,105.42,105.39,2.29576255]
["bitfinex","SOLUSD",1769921516537,5.82276596,105.41,105.38,11.78467993]
["bitfinex","SOLUSD",1769921517319,5.82276596,105.4,105.37,2.29576255]
["bitfinex","SOLUSD",1769921522836,2.35564204,105.4,105.37,2.29576255]
["bitfinex","SOLUSD",1769921523925,2.35564204,105.39,105.36,11.78652401]
["bitfinex","SOLUSD",1769921524118,5.82039844,105.39,105.36,2.29576255]
["bitfinex","SOLUSD",1769921525544,5.82039844,105.39,105.37,2.29576255]
["bitfinex","SOLUSD",1769921527947,5.82039844,105.39,105.36,11.96421367]
["bitfinex","SOLUSD",1769921529640,2.42792445,105.4,105.37,2.47307314]
["bitfinex","SOLUSD",1769921529846,2.42792445,105.41,105.38,2.47307314]
["bitfinex","SOLUSD",1769921531246,2.42792445,105.43,105.4,2.47307314]
["bitfinex","SOLUSD",1769921531445,7.38486997,105.45,105.42,2.47307314]
["bitfinex","SOLUSD",1769921531654,2.42792445,105.45,105.42,2.47307314]
["bitfinex","SOLUSD",1769921534455,2.42792445,105.45,105.42,11.95878923]
["bitfinex","SOLUSD",1769921535752,2.42792445,105.46,105.43,2.47307314]
["bitfinex","SOLUSD",1769921536141,2.42792445,105.46,105.43,5.93782954]
["bitfinex","SOLUSD",1769921536349,2.42792445,105.46,105.43,15.42250082]
["bitfinex","SOLUSD",1769921536659,2.42792445,105.46,105.43,11.95774442]
["bitfinex","SOLUSD",1769921538259,2.42792445,105.45,105.41,2.47307314]
["bitfinex","SOLUSD",1769921538465,2.42792445,105.44,105.42,2.47307314]
["bitfinex","SOLUSD",1769921538642,5.89268085,105.45,105.42,2.47307314]
["bitfinex","SOLUSD",1769921539748,2.42792445,105.45,105.43,2.47307314]
["bitfinex","SOLUSD",1769921540458,2.42792445,105.45,105.42,11.95874092]
["bitfinex","SOLUSD",1769921540760,2.42792445,105.45,105.42,15.42349732]
["bitfinex","SOLUSD",1769921541260,2.42792445,105.45,105.42,11.95874092]
["bitfinex","SOLUSD",1769921543358,2.42792445,105.44,105.42,9.48566778]
["bitfinex","SOLUSD",1769921543561,2.42792445,105.44,105.41,11.95975754]
["bitfinex","SOLUSD",1769921543757,2.42792445,105.43,105.4,11.9603187]
["bitfinex","SOLUSD",1769921544445,2.42792445,105.43,105.41,2.47307314]
["bitfinex","SOLUSD",1769921549867,2.42792445,105.44,105.42,2.47307314]
["bitfinex","SOLUSD",1769921550048,5.89268085,105.47,105.43,3.4647564]
["bitfinex","SOLUSD",1769921550254,2.42792445,105.46,105.44,2.47307314]
["bitfinex","SOLUSD",1769921550547,31.44226968,105.48,105.45,5.93782954]
["bitfinex","SOLUSD",1769921550548,2.42792445,105.48,105.45,5.93782954]
["bitfinex","SOLUSD",1769921550752,2.42792445,105.49,105.46,2.47307314]
["bitfinex","SOLUSD",1769921550963,2.42792445,105.49,105.46,5.93782954]
["bitfinex","SOLUSD",1769921551349,2.42792445,105.49,105.46,2.47307314]
["bitfinex","SOLUSD",1769921551667,11.90755303,105.49,105.46,2.47307314]
["bitfinex","SOLUSD",1769921551861,15.37230943,105.49,105.46,2.47307314]
["bitfinex","SOLUSD",1769921552361,11.90755303,105.49,105.46,2.47307314]
["bitfinex","SOLUSD",1769921552572,2.42792445,105.49,105.46,2.47307314]
["bitfinex","SOLUSD",1769921554172,2.42792445,105.49,105.46,11.95531526]
["bitfinex","SOLUSD",1769921556853,0.1,105.5,105.48,2.47307314]
["bitfinex","SOLUSD",1769921558165,2.66346669,105.5,105.47,6.06252347]
["bitfinex","SOLUSD",1769921558571,0.1,105.5,105.48,2.59776707]
["bitfinex","SOLUSD",1769921558957,0.1,105.5,105.48,12.07788379]
["bitfinex","SOLUSD",1769921563376,2.61199156,105.5,105.48,12.07788379]
["bitfinex","SOLUSD",1769921564759,6.07674796,105.5,105.47,2.52139995]
["bitfinex","SOLUSD",1769921567368,6.07674796,105.5,105.44,5.98615635]
["bitfinex","SOLUSD",1769921567369,2.51199156,105.48,105.44,5.98615635]
["bitfinex","SOLUSD",1769921567682,2.51199156,105.48,105.44,15.46979283]
["bitfinex","SOLUSD",1769921567869,2.51199156,105.47,105.44,12.00503643]
["bitfinex","SOLUSD",1769921572376,2.51199156,105.46,105.44,2.52139995]
["bitfinex","SOLUSD",1769921572677,5.97674796,105.46,105.43,2.52139995]
["bitfinex","SOLUSD",1769921572974,2.51199156,105.46,105.43,2.52139995]
["bitfinex","SOLUSD",1769921573178,2.51199156,105.45,105.42,2.52139995]
["bitfinex","SOLUSD",1769921573483,2.51199156,105.45,105.42,12.00719105]
["bitfinex","SOLUSD",1769921578174,2.51199156,105.44,105.41,12.00774254]
["bitfinex","SOLUSD",1769921580465,2.51199156,105.43,105.39,5.98615635]
["bitfinex","SOLUSD",1769921580762,2.51199156,105.42,105.39,2.52139995]
["bitfinex","SOLUSD",1769921580967,2.51199156,105.42,105.39,12.00985646]
["bitfinex","SOLUSD",1769921581175,15.4610883,105.44,105.41,2.52139995]
["bitfinex","SOLUSD",1769921581582,2.51199156,105.43,105.4,9.48744058]
["bitfinex","SOLUSD",1769921581773,2.51199156,105.43,105.4,12.00884053]
["bitfinex","SOLUSD",1769921581963,2.51199156,105.43,105.39,2.52139995]
["bitfinex","SOLUSD",1769921581964,2.51199156,105.42,105.39,2.52139995]
["bitfinex","SOLUSD",1769921582164,2.51199156,105.41,105.38,12.01040707]
["bitfinex","SOLUSD",1769921583065,2.51199156,105.41,105.39,2.52139995]
["bitfinex","SOLUSD",1769921588491,2.51199156,105.41,105.39,12.00990305]
["bitfinex","SOLUSD",1769921588689,12.0978461,105.43,105.4,2.56036549]
["bitfinex","SOLUSD",1769921589593,2.6124486,105.42,105.4,2.56036549]
["bitfinex","SOLUSD",1769921592000,2.6124486,105.42,105.39,12.04886859]
["bitfinex","SOLUSD",1769921592501,15.56149197,105.43,105.4,2.56036549]
["bitfinex","SOLUSD",1769921593001,2.6124486,105.42,105.4,2.56036549]
["bitfinex","SOLUSD",1769921593299,2.6124486,105.42,105.39,2.56036549]
["bitfinex","SOLUSD",1769921593607,2.6124486,105.4,105.37,2.76036549]
["bitfinex","SOLUSD",1769921593990,6.07609447,105.4,105.37,2.76036549]
["bitfinex","SOLUSD",1769921595602,2.6124486,105.39,105.37,2.76036549]
["bitfinex","SOLUSD",1769921596201,2.6124486,105.39,105.37,12.25058217]
["bitfinex","SOLUSD",1769921598405,6.07609447,105.4,105.37,2.76036549]
["bitfinex","SOLUSD",1769921599807,6.07609447,105.4,105.37,12.25064321]
["bitfinex","SOLUSD",1769921600701,2.6124486,105.4,105.37,12.25064321]
["bitfinex","SOLUSD",1769921603608,9.48496632,105.43,105.38,2.56036549]
["bitfinex","SOLUSD",1769921603784,12.94861219,105.43,105.39,2.56036549]
["bitfinex","SOLUSD",1769921605586,2.6124486,105.41,105.39,2.56036549]
["bitfinex","SOLUSD",1769921607114,6.07609447,105.41,105.38,2.56036549]
["bitfinex","SOLUSD",1769921609607,6.07609447,105.41,105.38,12.04959722]
["bitfinex","SOLUSD",1769921610907,2.6124486,105.43,105.39,2.56036549]
["bitfinex","SOLUSD",1769921611109,2.6124486,105.43,105.42,2.56036549]
["bitfinex","SOLUSD",1769921611305,2.6124486,105.43,105.42,6.02401136]
["bitfinex","SOLUSD",1769921611908,36.65080447,105.47,105.43,2.56036549]
["bitfinex","SOLUSD",1769921612491,9.4809072,105.48,105.44,6.02401136]
["bitfinex","SOLUSD",1769921612698,17.89865105,105.49,105.45,2.56036549]
["bitfinex","SOLUSD",1769921612902,12.94360447,105.49,105.45,2.56036549]
["bitfinex","SOLUSD",1769921613503,0.1,105.5,105.47,2.56036549]
["bitfinex","SOLUSD",1769921613700,0.1,105.5,105.48,6.02401136]
["bitfinex","SOLUSD",1769921615512,0.1,105.5,105.48,15.50445044]
["bitfinex","SOLUSD",1769921617811,1.22346507,105.49,105.45,6.19407291]
["bitfinex","SOLUSD",1769921618020,1.22346507,105.49,105.45,15.67674808]
["bitfinex","SOLUSD",1769921618217,1.22346507,105.49,105.46,2.73042704]
["bitfinex","SOLUSD",1769921622023,0.1,105.5,105.47,2.73042704]
["bitfinex","SOLUSD",1769921622209,0.1,105.5,105.48,2.73042704]
["bitfinex","SOLUSD",1769921623710,0.9274983,105.49,105.45,12.06426569]
["bitfinex","SOLUSD",1769921623913,0.88013444,105.48,105.45,2.58173285]
["bitfinex","SOLUSD",1769921626424,4.34378031,105.48,105.45,2.58173285]
["bitfinex","SOLUSD",1769921626631,0.78703253,105.47,105.44,2.58173285]
["bitfinex","SOLUSD",1769921627414,3.46364587,105.47,105.41,9.48659623]
["bitfinex","SOLUSD",1769921627722,4.20492793,105.46,105.42,6.04537872]
["bitfinex","SOLUSD",1769921627906,0.74128206,105.46,105.42,6.04537872]
["bitfinex","SOLUSD",1769921628108,0.74128206,105.46,105.43,2.58173285]
["bitfinex","SOLUSD",1769921628606,10.22373822,105.46,105.43,2.58173285]
["bitfinex","SOLUSD",1769921633530,13.68738409,105.46,105.42,12.94949382]
["bitfinex","SOLUSD",1769921633740,0.47760564,105.45,105.42,2.58173285]
["bitfinex","SOLUSD",1769921634314,13.32213959,105.45,105.42,2.58173285]
["bitfinex","SOLUSD",1769921634533,12.9470915,105.45,105.41,15.53175497]
["bitfinex","SOLUSD",1769921634833,3.46364587,105.45,105.41,12.0681091]
["bitfinex","SOLUSD",1769921636016,12.94698263,105.45,105.41,2.58173285]
["bitfinex","SOLUSD",1769921636327,0.24990732,105.44,105.41,2.58173285]
["bitfinex","SOLUSD",1769921636527,0.24990732,105.44,105.4,15.53260859]
["bitfinex","SOLUSD",1769921636721,0.24990732,105.44,105.41,2.58173285]
["bitfinex","SOLUSD",1769921639634,3.71355319,105.44,105.41,2.58173285]
["bitfinex","SOLUSD",1769921639822,3.46364587,105.44,105.41,2.58173285]
["bitfinex","SOLUSD",1769921641734,12.99895845,105.44,105.41,2.58173285]
["bitfinex","SOLUSD",1769921641928,3.46364587,105.43,105.4,2.58173285]
["bitfinex","SOLUSD",1769921642130,3.46364587,105.42,105.38,6.04537872]
["bitfinex","SOLUSD",1769921642313,3.46364587,105.42,105.38,2.58173285]
["bitfinex","SOLUSD",1769921642514,3.46364587,105.42,105.38,6.04537872]
["bitfinex","SOLUSD",1769921642727,3.46364587,105.42,105.39,2.58173285]
["bitfinex","SOLUSD",1769921644332,12.95000281,105.42,105.39,2.58173285]
["bitfinex","SOLUSD",1769921645622,12.95020061,105.42,105.39,2.58173285]
["bitfinex","SOLUSD",1769921650738,59.28201143,105.45,105.4,2.14934159]
["bitfinex","SOLUSD",1769921650936,8.42089679,105.45,105.41,2.14934159]
["bitfinex","SOLUSD",1769921651126,9.48356452,105.45,105.42,2.14934159]
["bitfinex","SOLUSD",1769921656445,12.94740819,105.45,105.41,11.63592533]
["bitfinex","SOLUSD",1769921656647,3.46384367,105.44,105.41,11.63592533]
["bitfinex","SOLUSD",1769921663648,3.46384367,105.45,105.41,11.63592533]
["bitfinex","SOLUSD",1769921664658,12.9472269,105.45,105.41,11.63592533]
["bitfinex","SOLUSD",1769921665450,12.9472269,105.45,105.42,2.14934159]
["bitfinex","SOLUSD",1769921665959,9.48273379,105.46,105.43,2.14934159]
["bitfinex","SOLUSD",1769921668345,12.94657746,105.46,105.43,2.14934159]
["bitfinex","SOLUSD",1769921670050,3.46384367,105.45,105.41,2.14934159]
["bitfinex","SOLUSD",1769921670230,3.46384367,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921671049,3.46384367,105.45,105.41,2.14934159]
["bitfinex","SOLUSD",1769921671253,3.46384367,105.45,105.42,2.14934159]
["bitfinex","SOLUSD",1769921671753,3.46384367,105.44,105.4,2.14934159]
["bitfinex","SOLUSD",1769921671945,3.46384367,105.43,105.4,2.14934159]
["bitfinex","SOLUSD",1769921672262,12.94942604,105.43,105.4,2.14934159]
["bitfinex","SOLUSD",1769921674142,3.46384367,105.42,105.38,2.14934159]
["bitfinex","SOLUSD",1769921676252,12.95015422,105.42,105.38,2.14934159]
["bitfinex","SOLUSD",1769921676647,9.48631055,105.42,105.39,2.14934159]
["bitfinex","SOLUSD",1769921682736,3.46384367,105.44,105.4,2.14934159]
["bitfinex","SOLUSD",1769921682940,62.76550522,105.45,105.41,2.14934159]
["bitfinex","SOLUSD",1769921683349,36.40550522,105.45,105.41,2.14934159]
["bitfinex","SOLUSD",1769921684247,9.48406676,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921686258,12.94791043,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921691865,9.48406676,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921692072,12.94791043,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921692864,36.65807734,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921696763,12.94791043,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921696972,9.48406676,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921701771,12.94791043,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921702953,12.94791043,105.44,105.4,2.14934159]
["bitfinex","SOLUSD",1769921703880,12.94791043,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921705072,9.48406676,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921705578,12.94661853,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921711882,9.48406676,105.44,105.41,2.14934159]
["bitfinex","SOLUSD",1769921719986,36.65678544,105.44,105.4,2.14934159]
["bitfinex","SOLUSD",1769921722502,33.19423367,105.44,105.4,2.14934159]
["bitfinex","SOLUSD",1769921734116,3.46255177,105.43,105.4,2.14934159]
["bitfinex","SOLUSD",1769921735314,9.48586605,105.42,105.4,2.14934159]
["bitfinex","SOLUSD",1769921745712,9.48496632,105.43,105.4,2.14934159]
["bitfinex","SOLUSD",1769921747817,12.94751809,105.43,105.4,2.14934159]
["bitfinex","SOLUSD",1769921748919,3.46255177,105.42,105.4,2.14934159]
["bitfinex","SOLUSD",1769921751600,9.48676596,105.41,105.4,2.14934159]
["bitfinex","SOLUSD",1769921751927,36.66623263,105.41,105.37,0.2]
["bitfinex","SOLUSD",1769921752097,3.46255177,105.38,105.35,0.2]
["bitfinex","SOLUSD",1769921752413,2.45851298,105.36,105.35,0.2]
["bitfinex","SOLUSD",1769921753203,2.45851298,105.36,105.35,2.34934159]
["bitfinex","SOLUSD",1769921757699,12.95302762,105.37,105.35,2.34934159]
["bitfinex","SOLUSD",1769921762824,26.36,105.4,105.35,0.2]
["bitfinex","SOLUSD",1769921763014,27.18307943,105.4,105.36,2.14934159]
["bitfinex","SOLUSD",1769921764219,9.48856627,105.39,105.36,2.14934159]
["bitfinex","SOLUSD",1769921766125,9.48856627,105.39,105.35,12.84550378]
["bitfinex","SOLUSD",1769921767723,9.48856627,105.39,105.35,3.46519856]
["bitfinex","SOLUSD",1769921768128,9.48856627,105.39,105.36,1.0746708]
["bitfinex","SOLUSD",1769921769530,12.95376483,105.39,105.36,1.0746708]
["bitfinex","SOLUSD",1769921770837,3.46519856,105.38,105.36,1.0746708]
["bitfinex","SOLUSD",1769921774523,12.95474145,105.38,105.36,1.0746708]
["bitfinex","SOLUSD",1769921779046,23.72052766,105.4,105.36,1.0746708]
["bitfinex","SOLUSD",1769921779047,3.46519856,105.39,105.36,1.0746708]
["bitfinex","SOLUSD",1769921779730,3.46519856,105.38,105.34,10.56729597]
["bitfinex","SOLUSD",1769921779931,3.46519856,105.38,105.35,1.0746708]
["bitfinex","SOLUSD",1769921781450,12.95469905,105.38,105.35,1.0746708]
["bitfinex","SOLUSD",1769921785038,12.95376483,105.39,105.35,1.0746708]
["bitfinex","SOLUSD",1769921785243,3.46519856,105.38,105.35,1.0746708]
["bitfinex","SOLUSD",1769921786548,12.95499956,105.38,105.35,1.0746708]
["bitfinex","SOLUSD",1769921793259,12.95376483,105.39,105.35,1.0746708]
["bitfinex","SOLUSD",1769921804075,3.46519856,105.37,105.33,1.0746708]
["bitfinex","SOLUSD",1769921804244,3.46519856,105.36,105.33,1.0746708]
["bitfinex","SOLUSD",1769921806666,12.95680179,105.36,105.33,1.0746708]
["bitfinex","SOLUSD",1769921806855,3.46519856,105.35,105.33,1.0746708]
["bitfinex","SOLUSD",1769921807852,36.68497187,105.36,105.33,1.0746708]
["bitfinex","SOLUSD",1769921812183,9.49160323,105.36,105.33,1.0746708]
["bitfinex","SOLUSD",1769921819488,12.95680179,105.36,105.33,1.0746708]
["bitfinex","SOLUSD",1769921820582,1.4064119,105.38,105.35,3.46519856]
["bitfinex","SOLUSD",1769921820779,0.69638021,105.4,105.37,3.46519856]
["bitfinex","SOLUSD",1769921821893,0.69638021,105.4,105.37,12.95546859]
["bitfinex","SOLUSD",1769921823577,0.69638021,105.4,105.38,3.46519856]
["bitfinex","SOLUSD",1769921827864,0.69638021,105.39,105.35,33.22176508]
["bitfinex","SOLUSD",1769921828066,0.69638021,105.39,105.36,3.49012589]
["bitfinex","SOLUSD",1769921828470,0.69638021,105.4,105.37,3.49012589]
["bitfinex","SOLUSD",1769921828863,0.69638021,105.4,105.38,3.46519856]
["bitfinex","SOLUSD",1769921829585,0.69638021,105.4,105.38,3.4635718]
["bitfinex","SOLUSD",1769921829788,0.69638021,105.4,105.37,3.48849913]
["bitfinex","SOLUSD",1769921830968,0.69638021,105.4,105.37,12.9784237]
["bitfinex","SOLUSD",1769921832490,0.69638021,105.4,105.38,3.4635718]
["bitfinex","SOLUSD",1769921833489,0.69638021,105.42,105.39,0.07901789]
["bitfinex","SOLUSD",1769921833690,0.69638021,105.42,105.39,3.54258969]
["bitfinex","SOLUSD",1769921835373,0.69638021,105.42,105.39,3.4635718]
["bitfinex","SOLUSD",1769921835990,0.69638021,105.42,105.39,3.57357568]
["bitfinex","SOLUSD",1769921840887,0.19638021,105.42,105.39,3.57357568]
["bitfinex","SOLUSD",1769921842893,10.16670052,105.44,105.4,3.4635718]
["bitfinex","SOLUSD",1769921843094,10.16670052,105.44,105.41,4.13699179]
["bitfinex","SOLUSD",1769921843268,0.68215146,105.43,105.41,4.13699179]
["bitfinex","SOLUSD",1769921843473,0.68215146,105.43,105.41,0.67341999]
["bitfinex","SOLUSD",1769921844084,0.68215146,105.43,105.4,4.13699179]
["bitfinex","SOLUSD",1769921844271,0.68215146,105.43,105.41,0.67341999]
["bitfinex","SOLUSD",1769921844891,10.16670052,105.44,105.41,0.67341999]
["bitfinex","SOLUSD",1769921845098,10.16670052,105.44,105.41,4.13699179]
["bitfinex","SOLUSD",1769921845499,10.16670052,105.44,105.41,0.67341999]
["bitfinex","SOLUSD",1769921853706,0.68215146,105.44,105.41,10.16016828]
["bitfinex","SOLUSD",1769921853893,0.68215146,105.44,105.42,0.67341999]
["bitfinex","SOLUSD",1769921854701,0.68215146,105.44,105.41,13.62374008]
["bitfinex","SOLUSD",1769921856506,0.68215146,105.44,105.42,0.67341999]
["bitfinex","SOLUSD",1769921860908,10.26573834,105.46,105.43,0.75885347]
["bitfinex","SOLUSD",1769921865013,9.48272807,105.46,105.44,0.81288581]
["bitfinex","SOLUSD",1769921865609,10.28715907,105.46,105.44,0.81288581]
["bitfinex","SOLUSD",1769921866895,40.10925667,105.48,105.44,0.81288581]
["bitfinex","SOLUSD",1769921867112,13.74925667,105.48,105.44,0.81288581]
["bitfinex","SOLUSD",1769921867298,37.45043224,105.48,105.44,0.81288581]
["bitfinex","SOLUSD",1769921867717,0.804431,105.47,105.44,0.81288581]
["bitfinex","SOLUSD",1769921867915,4.2680028,105.47,105.44,0.81288581]
["bitfinex","SOLUSD",1769921868222,0.804431,105.46,105.44,0.81288581]
["bitfinex","SOLUSD",1769921871402,10.28675699,105.46,105.44,0.81288581]
["bitfinex","SOLUSD",1769921872622,10.28675699,105.46,105.43,4.27645761]
["bitfinex","SOLUSD",1769921872824,10.28675699,105.46,105.43,0.81288581]
["bitfinex","SOLUSD",1769921874120,0.804431,105.44,105.42,0.81288581]
["bitfinex","SOLUSD",1769921874903,10.28772628,105.45,105.42,0.81288581]
["bitfinex","SOLUSD",1769921876429,0.804431,105.44,105.42,0.81288581]
["bitfinex","SOLUSD",1769921882736,0.804431,105.44,105.41,13.76290755]
["bitfinex","SOLUSD",1769921888239,0.804431,105.44,105.42,0.92214835]
["bitfinex","SOLUSD",1769921889026,0.804431,105.44,105.42,10.40775251]
["bitfinex","SOLUSD",1769921889226,0.89295537,105.45,105.42,13.87132431]
["bitfinex","SOLUSD",1769921889631,10.37539973,105.46,105.43,0.92214835]
["bitfinex","SOLUSD",1769921889823,10.37539973,105.46,105.43,4.38274632]
["bitfinex","SOLUSD",1769921893525,0.89295537,105.45,105.43,4.38274632]
["bitfinex","SOLUSD",1769921893827,0.89295537,105.45,105.43,0.92214835]
["bitfinex","SOLUSD",1769921894520,0.89295537,105.45,105.42,9.48560416]
["bitfinex","SOLUSD",1769921894719,0.89295537,105.44,105.41,13.86932057]
["bitfinex","SOLUSD",1769921895522,0.89295537,105.44,105.41,10.4087226]
["bitfinex","SOLUSD",1769921895919,0.89295537,105.44,105.41,9.48657425]
["bitfinex","SOLUSD",1769921896130,0.89295537,105.43,105.4,0.92214835]
["bitfinex","SOLUSD",1769921896330,0.89295537,105.42,105.4,0.92214835]
["bitfinex","SOLUSD",1769921898630,0.89295537,105.42,105.39,13.87091064]
["bitfinex","SOLUSD",1769921903548,5.836646,105.47,105.42,0.92214835]
["bitfinex","SOLUSD",1769921903731,5.836646,105.47,105.44,4.38274632]
["bitfinex","SOLUSD",1769921903933,0.89295537,105.47,105.44,4.38274632]
["bitfinex","SOLUSD",1769921904345,0.89295537,105.47,105.44,0.92214835]
["bitfinex","SOLUSD",1769921904538,0.89295537,105.46,105.43,13.86771013]
["bitfinex","SOLUSD",1769921905729,0.89295537,105.45,105.42,10.40786693]
["bitfinex","SOLUSD",1769921905928,0.89295537,105.45,105.42,13.8684649]
["bitfinex","SOLUSD",1769921915053,0.89295537,105.45,105.43,4.38274632]
["bitfinex","SOLUSD",1769921915359,0.89295537,105.46,105.44,4.38274632]
["bitfinex","SOLUSD",1769921917155,0.89295537,105.46,105.44,13.8666678]
["bitfinex","SOLUSD",1769921917534,0.89295537,105.46,105.44,10.40606983]
["bitfinex","SOLUSD",1769921919638,0.89295537,105.46,105.44,13.8666678]
["bitfinex","SOLUSD",1769921926258,0.89295537,105.46,105.44,9.48392148]
["bitfinex","SOLUSD",1769921930452,0.89295537,105.46,105.44,10.44275892]
["bitfinex","SOLUSD",1769921936064,0.89295537,105.46,105.42,4.41943541]
["bitfinex","SOLUSD",1769921936361,0.97029186,105.45,105.41,13.90584113]
["bitfinex","SOLUSD",1769921936958,0.97029186,105.45,105.41,12.94700369]
["bitfinex","SOLUSD",1769921937158,12.94322467,105.46,105.39,4.41943541]
["bitfinex","SOLUSD",1769921937159,0.97029186,105.43,105.39,4.41943541]
["bitfinex","SOLUSD",1769921937351,0.97029186,105.42,105.39,13.90756691]
["bitfinex","SOLUSD",1769921938470,0.97029186,105.42,105.39,10.44696894]
["bitfinex","SOLUSD",1769921938765,0.97029186,105.41,105.38,4.41943541]
["bitfinex","SOLUSD",1769921938956,0.97029186,105.41,105.38,0.95883744]
["bitfinex","SOLUSD",1769921939156,0.97029186,105.4,105.36,0.95883744]
["bitfinex","SOLUSD",1769921939363,0.97029186,105.39,105.36,4.41943541]
["bitfinex","SOLUSD",1769921940266,0.97029186,105.39,105.36,0.95883744]
["bitfinex","SOLUSD",1769921951585,1.00819233,105.38,105.35,10.46364978]
["bitfinex","SOLUSD",1769921951883,1.00819233,105.37,105.34,0.97229431]
["bitfinex","SOLUSD",1769921952968,1.00819233,105.37,105.34,10.46522205]
["bitfinex","SOLUSD",1769921963698,1.00819233,105.37,105.34,13.93051051]
["bitfinex","SOLUSD",1769921969505,1.00819233,105.37,105.34,10.46522205]
["bitfinex","SOLUSD",1769921979931,1.00819233,105.37,105.34,0.97229431]
["bitfinex","SOLUSD",1769921981538,1.00819233,105.37,105.34,10.46536105]
["bitfinex","SOLUSD",1769921985342,1.00938703,105.36,105.33,3.46528846]
["bitfinex","SOLUSD",1769921985544,1.00938703,105.35,105.32,10.48097894]
["bitfinex","SOLUSD",1769921985744,1.00938703,105.34,105.31,10.68201824]
["bitfinex","SOLUSD",1769921986129,1.00938703,105.34,105.31,1.18660551]
["bitfinex","SOLUSD",1769921987346,1.00938703,105.33,105.31,0.2]
["bitfinex","SOLUSD",1769921988142,1.00938703,105.32,105.31,0.2]
["bitfinex","SOLUSD",1769921988453,1.00938703,105.32,105.3,0.2]
["bitfinex","SOLUSD",1769921992241,4.47467549,105.32,105.3,0.2]
["bitfinex","SOLUSD",1769921994654,1.00938703,105.31,105.29,0.2]
["bitfinex","SOLUSD",1769921994850,1.00938703,105.29,105.28,0.2]
["bitfinex","SOLUSD",1769921995354,1.00938703,105.28,105.26,0.2]
["bitfinex","SOLUSD",1769921995652,1.00938703,105.27,105.25,0.2]
["bitfinex","SOLUSD",1769921995831,1.00938703,105.26,105.25,0.2]
["bitfinex","SOLUSD",1769921997246,1.00938703,105.26,105.24,1.18660551]
["bitfinex","SOLUSD",1769921998147,1.00938703,105.26,105.24,0.2]
["bitfinex","SOLUSD",1769921998550,1.00938703,105.26,105.24,1.18660551]
["bitfinex","SOLUSD",1769921999954,1.00938703,105.27,105.24,10.68866008]
["bitfinex","SOLUSD",1769922000141,1.00938703,105.3,105.27,0.98660551]
["bitfinex","SOLUSD",1769922000542,1.00938703,105.32,105.29,0.98660551]
["bitfinex","SOLUSD",1769922000756,1.00938703,105.32,105.29,4.45189397]
["bitfinex","SOLUSD",1769922002147,1.00938703,105.34,105.3,0.98660551]
["bitfinex","SOLUSD",1769922002350,50.89637181,105.42,105.34,0.98660551]
["bitfinex","SOLUSD",1769922002351,1.00938703,105.37,105.34,0.98660551]
["bitfinex","SOLUSD",1769922002550,1.00938703,105.37,105.34,4.45189397]
["bitfinex","SOLUSD",1769922002751,1.00938703,105.38,105.35,4.45189397]
["bitfinex","SOLUSD",1769922003345,1.00938703,105.38,105.34,0.98660551]
["bitfinex","SOLUSD",1769922003650,1.00938703,105.37,105.34,0.98660551]
["bitfinex","SOLUSD",1769922004248,1.00938703,105.37,105.34,10.47962807]
["bitfinex","SOLUSD",1769922004553,1.00938703,105.39,105.36,0.98660551]
["bitfinex","SOLUSD",1769922005258,1.00938703,105.38,105.35,4.45189397]
["bitfinex","SOLUSD",1769922007568,1.00938703,105.38,105.36,0.99803994]
["bitfinex","SOLUSD",1769922007956,10.57846554,105.39,105.36,0.99803994]
["bitfinex","SOLUSD",1769922009362,1.08976007,105.38,105.36,0.99803994]
["bitfinex","SOLUSD",1769922010471,1.08976007,105.38,105.35,13.95548377]
["bitfinex","SOLUSD",1769922010854,1.08976007,105.38,105.36,0.99803994]
["bitfinex","SOLUSD",1769922011374,1.08976007,105.38,105.34,66.56283832]
["bitfinex","SOLUSD",1769922011375,1.08976007,105.37,105.34,66.56283832]
["bitfinex","SOLUSD",1769922011666,14.04384742,105.39,105.35,0.99803994]
["bitfinex","SOLUSD",1769922011868,10.57856295,105.39,105.36,0.99803994]
["bitfinex","SOLUSD",1769922012550,1.08976007,105.38,105.35,0.99803994]
["bitfinex","SOLUSD",1769922014460,1.08976007,105.38,105.35,4.46332441]
["bitfinex","SOLUSD",1769922015282,14.04384742,105.39,105.36,0.99803994]
["bitfinex","SOLUSD",1769922016085,6.04026132,105.41,105.39,0.99803994]
["bitfinex","SOLUSD",1769922016377,1.08976007,105.41,105.39,0.99803994]
["bitfinex","SOLUSD",1769922016773,1.08976007,105.41,105.38,13.95259181]
["bitfinex","SOLUSD",1769922018266,1.08976007,105.42,105.39,0.99803994]
["bitfinex","SOLUSD",1769922018468,1.08976007,105.42,105.39,4.46332441]
["bitfinex","SOLUSD",1769922018668,1.08976007,105.42,105.39,0.99803994]
["bitfinex","SOLUSD",1769922020068,1.08976007,105.42,105.39,4.46332441]
["bitfinex","SOLUSD",1769922020268,1.08976007,105.42,105.4,9.48766603]
["bitfinex","SOLUSD",1769922021877,5.15701949,105.43,105.41,0.99803994]
["bitfinex","SOLUSD",1769922022380,0.2,105.43,105.41,0.99803994]
["bitfinex","SOLUSD",1769922022778,4.95606813,105.45,105.43,0.99803994]
["bitfinex","SOLUSD",1769922022974,4.95606813,105.45,105.43,4.46332441]
["bitfinex","SOLUSD",1769922023162,4.95606813,105.45,105.44,0.99803994]
["bitfinex","SOLUSD",1769922023480,1.08976007,105.47,105.44,4.46332441]
["bitfinex","SOLUSD",1769922023667,4.95433107,105.47,105.46,0.99803994]
["bitfinex","SOLUSD",1769922023868,1.08976007,105.46,105.43,9.48496632]
["bitfinex","SOLUSD",1769922024681,1.08976007,105.47,105.43,36.66266661]
["bitfinex","SOLUSD",1769922025068,1.08976007,105.48,105.44,3.46528447]
["bitfinex","SOLUSD",1769922025982,1.08976007,105.48,105.45,0.99803994]
["bitfinex","SOLUSD",1769922026378,1.08976007,105.48,105.45,13.94574482]
["bitfinex","SOLUSD",1769922026771,1.08976007,105.48,105.45,10.48046035]
["bitfinex","SOLUSD",1769922028477,1.08976007,105.48,105.45,9.48242041]
["bitfinex","SOLUSD",1769922028685,1.08976007,105.46,105.44,9.48372463]
["bitfinex","SOLUSD",1769922029382,1.08976007,105.44,105.4,24.7155513]
["bitfinex","SOLUSD",1769922029685,1.08976007,105.43,105.41,9.48676596]
["bitfinex","SOLUSD",1769922029870,4.55504454,105.44,105.41,10.4848059]
["bitfinex","SOLUSD",1769922030868,4.55504454,105.43,105.41,9.48676596]
["bitfinex","SOLUSD",1769922031488,4.55504454,105.42,105.39,0.99803994]
["bitfinex","SOLUSD",1769922031695,4.55504454,105.41,105.38,10.48711149]
["bitfinex","SOLUSD",1769922033487,4.55504454,105.44,105.4,0.99803994]
["bitfinex","SOLUSD",1769922033681,1.08976007,105.44,105.4,3.46528447]
["bitfinex","SOLUSD",1769922034086,1.08976007,105.44,105.38,90.31273827]
["bitfinex","SOLUSD",1769922034087,4.55504454,105.45,105.41,3.46528447]
["bitfinex","SOLUSD",1769922034392,1.08976007,105.45,105.41,3.46528447]
["bitfinex","SOLUSD",1769922035172,4.55504454,105.47,105.42,12.95115052]
["bitfinex","SOLUSD",1769922035375,1.08976007,105.46,105.42,36.66581566]
["bitfinex","SOLUSD",1769922035571,1.08976007,105.46,105.42,37.39712271]
["bitfinex","SOLUSD",1769922037494,6.11286106,105.49,105.46,0.74007892]
["bitfinex","SOLUSD",1769922037690,6.11286106,105.49,105.46,4.20536339]
["bitfinex","SOLUSD",1769922037880,1.15871135,105.49,105.46,4.20536339]
["bitfinex","SOLUSD",1769922038776,0.1,105.49,105.47,3.46528447]
["bitfinex","SOLUSD",1769922038980,1.15871135,105.5,105.47,4.20822044]
["bitfinex","SOLUSD",1769922039602,1.15871135,105.5,105.47,10.22384114]
["bitfinex","SOLUSD",1769922041983,1.15871135,105.5,105.47,9.48090517]
["bitfinex","SOLUSD",1769922043294,1.20027131,105.47,105.43,58.05166636]
["bitfinex","SOLUSD",1769922043495,4.66555578,105.46,105.43,9.48458095]
["bitfinex","SOLUSD",1769922045686,10.47099058,105.46,105.43,9.48458095]
["bitfinex","SOLUSD",1769922046087,9.27071927,105.45,105.42,67.53717581]
["bitfinex","SOLUSD",1769922049097,1.20027131,105.46,105.42,67.53717581]
["bitfinex","SOLUSD",1769922049098,10.47099058,105.46,105.42,67.53717581]
["bitfinex","SOLUSD",1769922049902,1.20027131,105.45,105.42,66.58550945]
["bitfinex","SOLUSD",1769922050405,1.20027131,105.45,105.42,10.66309456]
["bitfinex","SOLUSD",1769922050603,1.20027131,105.42,105.39,57.1]
["bitfinex","SOLUSD",1769922050908,10.47099058,105.42,105.39,67.76564764]
["bitfinex","SOLUSD",1769922051086,10.47099058,105.42,105.39,9.48806253]
["bitfinex","SOLUSD",1769922051289,10.47099058,105.41,105.38,10.69478998]
["bitfinex","SOLUSD",1769922051604,10.47099058,105.4,105.37,10.69583013]
["bitfinex","SOLUSD",1769922052406,1.20027131,105.42,105.39,1.20577231]
["bitfinex","SOLUSD",1769922054310,1.20027131,105.42,105.39,10.69388145]
["bitfinex","SOLUSD",1769922055810,1.20027131,105.42,105.39,9.48810914]
["bitfinex","SOLUSD",1769922059512,1.20027131,105.42,105.39,10.69388145]
["bitfinex","SOLUSD",1769922067823,1.55223584,105.44,105.41,11.11434561]
["bitfinex","SOLUSD",1769922068129,1.55223584,105.44,105.41,9.48676596]
["bitfinex","SOLUSD",1769922072030,1.55223584,105.43,105.41,9.48676596]
["bitfinex","SOLUSD",1769922072610,1.55223584,105.43,105.4,11.11487179]
["bitfinex","SOLUSD",1769922074930,1.55223584,105.42,105.39,11.11571914]
["bitfinex","SOLUSD",1769922075433,1.55223584,105.41,105.38,9.48901835]
["bitfinex","SOLUSD",1769922076030,5.01423191,105.41,105.38,9.48901835]
["bitfinex","SOLUSD",1769922076328,1.55223584,105.4,105.38,9.48901835]
["bitfinex","SOLUSD",1769922078533,1.55223584,105.4,105.37,14.57955318]
["bitfinex","SOLUSD",1769922078840,1.55223584,105.39,105.35,82.45630205]
["bitfinex","SOLUSD",1769922079140,1.55223584,105.39,105.35,28.81829812]
["bitfinex","SOLUSD",1769922079518,1.55223584,105.38,105.35,28.81829812]
["bitfinex","SOLUSD",1769922080337,1.55223584,105.38,105.36,9.49085474]
["bitfinex","SOLUSD",1769922082333,5.01423191,105.37,105.34,1.62757965]
["bitfinex","SOLUSD",1769922082520,1.55223584,105.36,105.34,1.62757965]
["bitfinex","SOLUSD",1769922083437,26.36,105.41,105.34,1.62757965]
["bitfinex","SOLUSD",1769922083642,3.46199607,105.36,105.34,1.62757965]
["bitfinex","SOLUSD",1769922084142,3.46199607,105.36,105.34,11.12057121]
["bitfinex","SOLUSD",1769922084321,3.46199607,105.37,105.34,11.12057121]
["bitfinex","SOLUSD",1769922085426,1.55223584,105.37,105.34,11.12057121]
["bitfinex","SOLUSD",1769922085631,3.46199607,105.4,105.36,1.62757965]
["bitfinex","SOLUSD",1769922085830,1.55223584,105.4,105.37,1.62757965]
["bitfinex","SOLUSD",1769922086031,14.50075541,105.42,105.38,1.62757965]
["bitfinex","SOLUSD",1769922086333,11.03875934,105.42,105.38,1.62757965]
["bitfinex","SOLUSD",1769922086527,5.01423191,105.4,105.37,1.62757965]
["bitfinex","SOLUSD",1769922086846,5.01423191,105.38,105.34,34.85324635]
["bitfinex","SOLUSD",1769922087049,5.01423191,105.38,105.35,1.62757965]
["bitfinex","SOLUSD",1769922087545,10.83752124,105.38,105.35,11.11967939]
["bitfinex","SOLUSD",1769922089346,9.2852854,105.37,105.35,1.62757965]
["bitfinex","SOLUSD",1769922089852,9.2852854,105.37,105.33,9.49352456]
["bitfinex","SOLUSD",1769922089853,1.55223584,105.36,105.33,9.49352456]
["bitfinex","SOLUSD",1769922090033,10.83752124,105.34,105.31,1.62757965]
["bitfinex","SOLUSD",1769922090437,4.9589,105.32,105.31,1.62757965]
["bitfinex","SOLUSD",1769922090637,4.9589,105.32,105.29,57.2]
["bitfinex","SOLUSD",1769922090947,4.9589,105.32,105.3,1.62757965]
["bitfinex","SOLUSD",1769922091176,9.2852854,105.31,105.29,1.72757965]
["bitfinex","SOLUSD",1769922093246,15.79642124,105.32,105.29,11.22508488]
["bitfinex","SOLUSD",1769922096157,10.83752124,105.32,105.29,11.22508488]
["bitfinex","SOLUSD",1769922098460,9.73617202,105.32,105.29,11.22508488]
["bitfinex","SOLUSD",1769922101062,0.45088662,105.32,105.29,11.22508488]
["bitfinex","SOLUSD",1769922101238,9.73617202,105.32,105.29,11.22508488]
["bitfinex","SOLUSD",1769922104461,9.73617202,105.32,105.28,9.3852854]
["bitfinex","SOLUSD",1769922106243,9.73617202,105.32,105.29,9.49750523]
["bitfinex","SOLUSD",1769922106443,9.73617202,105.32,105.29,11.28017533]
["bitfinex","SOLUSD",1769922107044,0.45088662,105.32,105.29,11.28017533]
["bitfinex","SOLUSD",1769922107455,0.45088662,105.32,105.29,9.49750523]
["bitfinex","SOLUSD",1769922107652,1.81065875,105.3,105.28,0.1]
["bitfinex","SOLUSD",1769922108360,1.81065875,105.29,105.28,0.1]
["bitfinex","SOLUSD",1769922108735,1.81065875,105.29,105.26,11.28252516]
["bitfinex","SOLUSD",1769922108959,1.81065875,105.29,105.25,18.78605459]
["bitfinex","SOLUSD",1769922109264,1.81065875,105.27,105.24,1.9826701]
["bitfinex","SOLUSD",1769922109466,20.59489306,105.28,105.25,1.7826701]
["bitfinex","SOLUSD",1769922109642,1.81065875,105.27,105.25,1.7826701]
["bitfinex","SOLUSD",1769922110160,1.81065875,105.27,105.24,11.48468056]
["bitfinex","SOLUSD",1769922110359,5.28379041,105.26,105.24,0.2]
["bitfinex","SOLUSD",1769922111164,14.78467818,105.26,105.24,0.2]
["bitfinex","SOLUSD",1769922111365,1.81065875,105.25,105.23,0.2]
["bitfinex","SOLUSD",1769922111961,5.28379041,105.25,105.22,0.2]
["bitfinex","SOLUSD",1769922112166,1.81065875,105.24,105.22,0.2]
["bitfinex","SOLUSD",1769922112358,5.28379041,105.24,105.22,0.2]
["bitfinex","SOLUSD",1769922113572,11.12190334,105.23,105.22,0.2]
["bitfinex","SOLUSD",1769922113868,11.12190334,105.23,105.21,0.2]
["bitfinex","SOLUSD",1769922115871,20.62519043,105.23,105.21,0.2]
["bitfinex","SOLUSD",1769922117371,9.31124459,105.22,105.2,1.9826701]
["bitfinex","SOLUSD",1769922120557,11.12190334,105.21,105.19,0.2]
["bitfinex","SOLUSD",1769922121256,1.81065875,105.2,105.19,0.2]
["bitfinex","SOLUSD",1769922121451,1.81065875,105.2,105.17,11.29020643]
["bitfinex","SOLUSD",1769922121654,1.81065875,105.19,105.16,11.29170551]
["bitfinex","SOLUSD",1769922122280,11.12190334,105.23,105.19,1.7826701]
["bitfinex","SOLUSD",1769922122493,1.81065875,105.23,105.19,9.31124459]
["bitfinex","SOLUSD",1769922123254,1.81065875,105.2,105.16,33.08454242]
["bitfinex","SOLUSD",1769922123570,1.81065875,105.21,105.18,9.31124459]
["bitfinex","SOLUSD",1769922124353,1.81065875,105.21,105.18,20.60105494]
["bitfinex","SOLUSD",1769922124560,11.12190334,105.21,105.18,11.28981035]
["bitfinex","SOLUSD",1769922124774,11.12190334,105.21,105.16,11.29170831]
["bitfinex","SOLUSD",1769922124775,1.81065875,105.19,105.16,11.29170831]
["bitfinex","SOLUSD",1769922124977,1.81065875,105.19,105.17,9.50834587]
["bitfinex","SOLUSD",1769922125178,1.81065875,105.2,105.17,11.29101597]
["bitfinex","SOLUSD",1769922125375,9.31124459,105.22,105.18,11.2901532]
["bitfinex","SOLUSD",1769922125579,1.81065875,105.21,105.18,11.2901532]
["bitfinex","SOLUSD",1769922126865,1.81065875,105.21,105.18,9.5074831]
["bitfinex","SOLUSD",1769922127071,1.81065875,105.2,105.17,1.7826701]
["bitfinex","SOLUSD",1769922129274,20.53174512,105.21,105.18,1.67363171]
["bitfinex","SOLUSD",1769922129472,1.71568045,105.2,105.18,1.67363171]
["bitfinex","SOLUSD",1769922129674,1.71568045,105.2,105.17,11.18200098]
["bitfinex","SOLUSD",1769922131688,1.71568045,105.24,105.2,1.67363171]
["bitfinex","SOLUSD",1769922131875,1.71568045,105.24,105.2,10.9848763]
["bitfinex","SOLUSD",1769922132066,1.71568045,105.24,105.21,1.67363171]
["bitfinex","SOLUSD",1769922132691,1.71568045,105.24,105.17,33.27940663]
["bitfinex","SOLUSD",1769922132860,11.02692504,105.2,105.16,1.67363171]
["bitfinex","SOLUSD",1769922133185,1.71568045,105.2,105.17,11.18171998]
["bitfinex","SOLUSD",1769922133799,5.19321644,105.21,105.18,1.67363171]
["bitfinex","SOLUSD",1769922135491,1.71568045,105.21,105.18,11.18103482]
["bitfinex","SOLUSD",1769922135694,1.71568045,105.22,105.19,1.67363171]
["bitfinex","SOLUSD",1769922135988,5.19321644,105.22,105.19,1.67363171]
["bitfinex","SOLUSD",1769922136206,1.71568045,105.19,105.16,1.67363171]
["bitfinex","SOLUSD",1769922136366,5.19321644,105.19,105.16,1.67363171]
["bitfinex","SOLUSD",1769922137279,5.19321644,105.19,105.16,11.18289886]
["bitfinex","SOLUSD",1769922137998,1.71568045,105.17,105.14,78.40185053]
["bitfinex","SOLUSD",1769922138179,5.19321644,105.17,105.14,78.40185053]
["bitfinex","SOLUSD",1769922138689,5.19321644,105.17,105.14,1.87363171]
["bitfinex","SOLUSD",1769922139093,5.19321644,105.17,105.14,11.38468617]
["bitfinex","SOLUSD",1769922143788,5.19321644,105.19,105.15,1.67363171]
["bitfinex","SOLUSD",1769922144086,1.71568045,105.19,105.16,1.67363171]
["bitfinex","SOLUSD",1769922145197,1.71568045,105.19,105.16,11.18277535]
["bitfinex","SOLUSD",1769922145584,5.19321644,105.19,105.16,11.18277535]
["bitfinex","SOLUSD",1769922145784,1.71568045,105.17,105.15,9.50992991]
["bitfinex","SOLUSD",1769922147597,3.47753599,105.18,105.15,11.18356162]
["bitfinex","SOLUSD",1769922147797,5.19321644,105.18,105.15,11.18356162]
["bitfinex","SOLUSD",1769922149900,1.71568045,105.17,105.15,9.50992991]
["bitfinex","SOLUSD",1769922150700,5.19321644,105.17,105.14,11.38446047]
["bitfinex","SOLUSD",1769922151284,1.71568045,105.16,105.14,11.38446047]
["bitfinex","SOLUSD",1769922152106,5.19321644,105.17,105.14,11.38446047]
["bitfinex","SOLUSD",1769922153307,5.19321644,105.17,105.14,11.38455931]
["bitfinex","SOLUSD",1769922160202,14.52824681,105.18,105.15,1.48102457]
["bitfinex","SOLUSD",1769922160594,1.54307587,105.17,105.15,1.48102457]
["bitfinex","SOLUSD",1769922160792,5.02061186,105.17,105.15,1.48102457]
["bitfinex","SOLUSD",1769922161192,5.02061186,105.17,105.14,11.19195217]
["bitfinex","SOLUSD",1769922163592,1.43688628,105.16,105.14,11.19195217]
["bitfinex","SOLUSD",1769922163810,4.91442227,105.17,105.14,11.19195217]
["bitfinex","SOLUSD",1769922164008,4.91442227,105.17,105.15,1.42679488]
["bitfinex","SOLUSD",1769922164687,4.91442227,105.17,105.14,11.13772248]
["bitfinex","SOLUSD",1769922165103,1.43688628,105.16,105.14,0.2]
["bitfinex","SOLUSD",1769922165288,1.43688628,105.14,105.12,1.42679488]
["bitfinex","SOLUSD",1769922165496,4.91442227,105.14,105.11,1.52679488]
["bitfinex","SOLUSD",1769922165689,4.91442227,105.14,105.11,0.1]
["bitfinex","SOLUSD",1769922165690,1.43688628,105.13,105.11,0.1]
["bitfinex","SOLUSD",1769922166016,3.47753599,105.18,105.11,1.52679488]
["bitfinex","SOLUSD",1769922166223,3.47753599,105.15,105.11,1.52679488]
["bitfinex","SOLUSD",1769922166993,12.98782792,105.15,105.11,11.04041643]
["bitfinex","SOLUSD",1769922167187,12.98782792,105.15,105.11,9.61362155]
["bitfinex","SOLUSD",1769922167429,12.98782792,105.15,105.12,1.42679488]
["bitfinex","SOLUSD",1769922167908,14.4247142,105.15,105.12,1.42679488]
["bitfinex","SOLUSD",1769922168316,4.91442227,105.13,105.11,0.1]
["bitfinex","SOLUSD",1769922169014,1.43688628,105.12,105.11,0.1]
["bitfinex","SOLUSD",1769922169316,4.91442227,105.13,105.11,0.1]
["bitfinex","SOLUSD",1769922169988,1.43688628,105.11,105.07,1.42679488]
["bitfinex","SOLUSD",1769922170194,4.91442227,105.11,105.08,1.42679488]
["bitfinex","SOLUSD",1769922170391,1.43688628,105.11,105.08,10.94333553]
["bitfinex","SOLUSD",1769922170791,4.91442227,105.11,105.08,10.94333553]
["bitfinex","SOLUSD",1769922171210,14.42741897,105.12,105.09,1.42679488]
["bitfinex","SOLUSD",1769922171517,14.42741897,105.12,105.09,0.92679488]
["bitfinex","SOLUSD",1769922171518,1.43688628,105.12,105.09,0.92679488]
["bitfinex","SOLUSD",1769922172109,1.43688628,105.11,105.08,9.51654065]
["bitfinex","SOLUSD",1769922172517,1.43688628,105.12,105.08,12.99407664]
["bitfinex","SOLUSD",1769922173711,1.43688628,105.12,105.09,10.94224235]
["bitfinex","SOLUSD",1769922173926,3.47753599,105.13,105.1,1.42679488]
["bitfinex","SOLUSD",1769922174120,1.43688628,105.14,105.11,1.42679488]
["bitfinex","SOLUSD",1769922174415,1.43688628,105.14,105.1,3.47753599]
["bitfinex","SOLUSD",1769922174800,1.43688628,105.14,105.11,3.47753599]
["bitfinex","SOLUSD",1769922175001,1.43688628,105.14,105.1,3.47753599]
["bitfinex","SOLUSD",1769922175501,4.91442227,105.14,105.09,36.78211658]
["bitfinex","SOLUSD",1769922176319,1.43688628,105.12,105.09,10.58216576]
["bitfinex","SOLUSD",1769922176500,1.43688628,105.11,105.08,9.51638673]
["bitfinex","SOLUSD",1769922177720,1.43688628,105.08,105.06,0.1]
["bitfinex","SOLUSD",1769922177925,4.91442227,105.08,105.06,0.1]
["bitfinex","SOLUSD",1769922178221,4.91442227,105.09,105.06,1.52679488]
["bitfinex","SOLUSD",1769922178596,4.91442227,105.09,105.06,0.1]
["bitfinex","SOLUSD",1769922179124,1.43688628,105.09,105.06,1.52679488]
["bitfinex","SOLUSD",1769922179423,3.47753599,105.08,105.06,0.1]
["bitfinex","SOLUSD",1769922179616,1.43688628,105.06,105.03,1.52679488]
["bitfinex","SOLUSD",1769922179802,7.75280684,105.12,105.0,1.52679488]
["bitfinex","SOLUSD",1769922179803,4.91442227,105.04,105.0,1.52679488]
["bitfinex","SOLUSD",1769922180194,1.43688628,105.04,105.01,1.42679488]
["bitfinex","SOLUSD",1769922180821,3.47753599,105.04,105.0,11.05027827]
["bitfinex","SOLUSD",1769922181112,3.47753599,105.03,105.0,1.52679488]
["bitfinex","SOLUSD",1769922181318,4.91442227,105.03,105.0,0.1]
["bitfinex","SOLUSD",1769922181814,4.91442227,105.03,105.0,1.52679488]
["bitfinex","SOLUSD",1769922182818,10.95838015,105.03,105.0,1.52679488]
["bitfinex","SOLUSD",1769922183119,14.43591614,105.03,105.0,1.52679488]
["bitfinex","SOLUSD",1769922183311,14.43591614,105.03,105.0,0.1]
["bitfinex","SOLUSD",1769922183901,4.91442227,105.05,105.01,1.42679488]
["bitfinex","SOLUSD",1769922184210,4.91442227,105.05,105.01,4.90433087]
["bitfinex","SOLUSD",1769922184999,4.91442227,105.05,105.01,14.42704881]
["bitfinex","SOLUSD",1769922185197,14.43377118,105.05,105.01,10.94951282]
["bitfinex","SOLUSD",1769922185719,20.30026016,105.05,105.01,10.94951282]
["bitfinex","SOLUSD",1769922186826,1.43688628,105.04,105.01,9.52271794]
["bitfinex","SOLUSD",1769922187003,10.78091125,105.05,105.01,1.42679488]
["bitfinex","SOLUSD",1769922188910,10.87079449,105.03,105.0,1.59186998]
["bitfinex","SOLUSD",1769922189110,9.34402497,105.02,105.0,0.1]
["bitfinex","SOLUSD",1769922190221,10.87079449,105.03,105.0,1.59186998]
["bitfinex","SOLUSD",1769922191424,10.87079449,105.03,104.96,9.5270296]
["bitfinex","SOLUSD",1769922191425,1.52676952,105.02,104.96,9.5270296]
["bitfinex","SOLUSD",1769922191609,9.34402497,104.99,104.96,11.01889958]
["bitfinex","SOLUSD",1769922191804,1.52676952,105.02,104.96,11.01929639]
["bitfinex","SOLUSD",1769922192006,9.34402497,105.0,104.97,1.49186998]
["bitfinex","SOLUSD",1769922192211,10.87079449,105.0,104.97,1.49186998]
["bitfinex","SOLUSD",1769922192413,9.34402497,104.99,104.97,1.49186998]
["bitfinex","SOLUSD",1769922192616,1.52676952,105.0,104.97,1.49186998]
["bitfinex","SOLUSD",1769922192816,9.34402497,104.99,104.97,1.49186998]
["bitfinex","SOLUSD",1769922193018,1.52676952,105.0,104.97,1.49186998]
["bitfinex","SOLUSD",1769922193220,20.39463026,105.0,104.96,11.01930243]
["bitfinex","SOLUSD",1769922194426,10.87079449,105.0,104.97,11.0182432]
["bitfinex","SOLUSD",1769922194724,1.52676952,105.0,104.97,11.0182432]
["bitfinex","SOLUSD",1769922195126,1.52676952,105.0,104.97,1.49186998]
["bitfinex","SOLUSD",1769922195127,20.39482464,105.0,104.97,1.49186998]
["bitfinex","SOLUSD",1769922195333,10.87079449,104.99,104.96,1.49186998]
["bitfinex","SOLUSD",1769922195708,10.88119185,104.99,104.96,1.49186998]
["bitfinex","SOLUSD",1769922197238,9.35442233,104.99,104.96,1.49186998]
["bitfinex","SOLUSD",1769922197536,100.60357598,105.04,104.97,1.49186998]
["bitfinex","SOLUSD",1769922197730,9.35442233,105.01,104.98,1.49186998]
["bitfinex","SOLUSD",1769922199329,10.01585873,105.02,104.98,11.01744051]
["bitfinex","SOLUSD",1769922199534,53.00054517,105.04,104.98,11.01744051]
["bitfinex","SOLUSD",1769922199535,19.53646081,105.04,105.0,1.49186998]
["bitfinex","SOLUSD",1769922200731,19.53646081,105.04,105.0,13.77660798]
["bitfinex","SOLUSD",1769922201247,0.71835,105.06,105.01,1.49186998]
["bitfinex","SOLUSD",1769922201417,10.23672045,105.06,105.02,1.49186998]
["bitfinex","SOLUSD",1769922201735,9.35442233,105.05,105.02,1.49186998]
["bitfinex","SOLUSD",1769922202516,9.51837045,105.06,105.02,1.49186998]
["bitfinex","SOLUSD",1769922202830,10.10073979,105.05,105.02,1.49186998]
["bitfinex","SOLUSD",1769922203031,0.74631746,105.05,105.02,1.49186998]
["bitfinex","SOLUSD",1769922203432,10.10073979,105.05,105.02,1.49186998]
["bitfinex","SOLUSD",1769922204535,0.75854112,105.04,105.01,11.01436857]
["bitfinex","SOLUSD",1769922204841,19.63237455,105.05,105.01,11.01436857]
["bitfinex","SOLUSD",1769922205035,19.63237455,105.05,105.02,1.49186998]
["bitfinex","SOLUSD",1769922206639,9.35442233,105.04,105.02,1.49186998]
["bitfinex","SOLUSD",1769922206842,1.52676952,105.02,105.0,12.284738]
["bitfinex","SOLUSD",1769922207038,9.35442233,105.01,105.0,12.284738]
["bitfinex","SOLUSD",1769922207238,9.35442233,105.01,105.0,10.26930328]
["bitfinex","SOLUSD",1769922207742,5.01751709,105.02,105.0,10.26930328]
["bitfinex","SOLUSD",1769922208044,1.52676952,105.03,105.0,10.26930328]
["bitfinex","SOLUSD",1769922208421,1.52676952,105.04,105.0,19.7929222]
["bitfinex","SOLUSD",1769922208743,13.01041583,105.05,105.01,3.49074757]
["bitfinex","SOLUSD",1769922208922,13.01041583,105.05,105.02,1.49186998]
["bitfinex","SOLUSD",1769922208923,14.53718535,105.05,105.02,1.49186998]
["bitfinex","SOLUSD",1769922209242,5.01751709,105.03,105.0,11.76117326]
["bitfinex","SOLUSD",1769922209445,3.49074757,105.03,105.01,1.49186998]
["bitfinex","SOLUSD",1769922209632,5.01751709,105.04,105.01,1.49186998]
["bitfinex","SOLUSD",1769922212740,1.52676952,105.06,105.02,1.49186998]
["bitfinex","SOLUSD",1769922212932,3.49074757,105.08,105.04,1.49186998]
["bitfinex","SOLUSD",1769922213635,3.49074757,105.08,105.05,1.49186998]
["bitfinex","SOLUSD",1769922213946,5.01751709,105.08,105.05,1.49186998]
["bitfinex","SOLUSD",1769922214132,3.49074757,105.07,105.04,11.01148842]
["bitfinex","SOLUSD",1769922214327,5.01751709,105.06,105.02,11.01354705]
["bitfinex","SOLUSD",1769922214647,5.01751709,105.05,105.02,1.49186998]
["bitfinex","SOLUSD",1769922215045,3.49074757,105.06,105.03,1.49186998]
["bitfinex","SOLUSD",1769922215346,14.53409031,105.08,105.04,11.011772]
["bitfinex","SOLUSD",1769922215522,14.53409031,105.08,105.05,1.49186998]
["bitfinex","SOLUSD",1769922216140,14.53409031,105.08,105.04,1.49186998]
["bitfinex","SOLUSD",1769922216444,3.49074757,105.05,105.03,1.49186998]
["bitfinex","SOLUSD",1769922216641,5.01751709,105.06,105.03,1.49186998]
["bitfinex","SOLUSD",1769922216839,3.49074757,105.07,105.04,1.49186998]
["bitfinex","SOLUSD",1769922217143,14.53409031,105.08,105.04,1.49186998]
["bitfinex","SOLUSD",1769922217837,5.16111328,105.08,105.05,1.77935051]
["bitfinex","SOLUSD",1769922218953,3.49074757,105.07,105.04,9.52003882]
["bitfinex","SOLUSD",1769922219128,3.49074757,105.07,105.05,1.77935051]
["bitfinex","SOLUSD",1769922219629,14.67826636,105.08,105.04,11.29938933]
["bitfinex","SOLUSD",1769922220243,3.49074757,105.07,105.04,11.29938933]
["bitfinex","SOLUSD",1769922220535,5.16111328,105.07,105.04,11.29938933]
["bitfinex","SOLUSD",1769922222047,3.49074757,105.07,105.04,11.29938933]
["bitfinex","SOLUSD",1769922222443,3.49074757,105.07,105.05,1.77935051]
["bitfinex","SOLUSD",1769922223544,3.49074757,105.07,105.04,11.27724418]
["bitfinex","SOLUSD",1769922223745,5.24247536,105.07,105.04,11.27724418]
["bitfinex","SOLUSD",1769922224754,5.24247536,105.08,105.05,1.75720536]
["bitfinex","SOLUSD",1769922225153,5.24247536,105.09,105.05,1.75720536]
["bitfinex","SOLUSD",1769922225334,5.24247536,105.09,105.05,5.24795293]
["bitfinex","SOLUSD",1769922225659,1.75172779,105.08,105.05,1.75720536]
["bitfinex","SOLUSD",1769922225957,5.24247536,105.08,105.04,11.27724418]
["bitfinex","SOLUSD",1769922226948,5.24247536,105.08,105.05,1.75720536]
["bitfinex","SOLUSD",1769922227139,1.75172779,105.08,105.05,1.75720536]
["bitfinex","SOLUSD",1769922227338,14.75864942,105.09,105.05,1.75720536]
["bitfinex","SOLUSD",1769922227540,3.49074757,105.1,105.06,1.75720536]
["bitfinex","SOLUSD",1769922227755,1.75172779,105.1,105.07,1.75720536]
["bitfinex","SOLUSD",1769922229840,14.75732106,105.1,105.06,11.27508029]
["bitfinex","SOLUSD",1769922230556,14.75732106,105.1,105.07,1.75720536]
["bitfinex","SOLUSD",1769922232256,1.75172779,105.08,105.05,1.75720536]
["bitfinex","SOLUSD",1769922232441,1.75172779,105.07,105.04,11.27714589]
["bitfinex","SOLUSD",1769922233557,14.75998541,105.07,105.04,1.75720536]
["bitfinex","SOLUSD",1769922234450,5.24247536,105.06,105.03,11.27825143]
["bitfinex","SOLUSD",1769922234855,1.75172779,105.05,105.02,1.75720536]
["bitfinex","SOLUSD",1769922235161,5.24247536,105.05,105.01,11.27958462]
["bitfinex","SOLUSD",1769922235363,1.75172779,105.04,105.01,11.27958462]
["bitfinex","SOLUSD",1769922236558,9.51597533,105.09,105.04,1.75720536]
["bitfinex","SOLUSD",1769922236866,11.26770312,105.09,105.05,13.00991735]
["bitfinex","SOLUSD",1769922237063,14.75845069,105.09,105.05,13.00991735]
["bitfinex","SOLUSD",1769922238869,14.75845069,105.09,105.05,11.27637514]
["bitfinex","SOLUSD",1769922240070,1.75172779,105.07,105.02,1.75720536]
["bitfinex","SOLUSD",1769922240250,5.24247536,105.05,105.02,1.75720536]
["bitfinex","SOLUSD",1769922240760,14.75857092,105.09,105.05,1.75720536]
["bitfinex","SOLUSD",1769922240967,14.75857092,105.09,105.05,11.27646944]
["bitfinex","SOLUSD",1769922241472,11.26782335,105.09,105.05,14.76721701]
["bitfinex","SOLUSD",1769922242670,1.75172779,105.08,105.05,1.75720536]
["bitfinex","SOLUSD",1769922242855,5.24247536,105.08,105.05,1.75720536]
["bitfinex","SOLUSD",1769922243166,5.24247536,105.08,105.04,11.2769545]
["bitfinex","SOLUSD",1769922244257,14.75906774,105.08,105.04,11.2769545]
["bitfinex","SOLUSD",1769922245276,14.75906774,105.08,105.04,1.75720536]
["bitfinex","SOLUSD",1769922246159,14.75906774,105.08,105.04,11.27723457]
["bitfinex","SOLUSD",1769922247160,1.75172779,105.08,105.05,1.80146897]
["bitfinex","SOLUSD",1769922247369,1.88388005,105.09,105.05,14.81062911]
["bitfinex","SOLUSD",1769922247551,5.37462762,105.09,105.05,11.31988154]
["bitfinex","SOLUSD",1769922248071,1.88388005,105.09,105.06,1.80146897]
["bitfinex","SOLUSD",1769922248265,11.39970804,105.09,105.06,1.80146897]
["bitfinex","SOLUSD",1769922248956,9.51582799,105.09,105.06,1.80146897]
["bitfinex","SOLUSD",1769922249470,14.88956656,105.1,105.06,11.31970584]
["bitfinex","SOLUSD",1769922249667,14.88956656,105.1,105.06,14.81045341]
["bitfinex","SOLUSD",1769922250265,11.39881899,105.1,105.06,14.81045341]
["bitfinex","SOLUSD",1769922250670,26.44,105.11,105.08,1.80146897]
["bitfinex","SOLUSD",1769922250969,11.39719456,105.12,105.09,1.80146897]
["bitfinex","SOLUSD",1769922251477,9.51218451,105.13,105.1,1.80146897]
["bitfinex","SOLUSD",1769922252267,5.37462762,105.14,105.1,5.29221654]
["bitfinex","SOLUSD",1769922252268,11.39513316,105.14,105.1,5.29221654]
["bitfinex","SOLUSD",1769922253157,1.88388005,105.13,105.1,1.80146897]
["bitfinex","SOLUSD",1769922254080,5.37462762,105.13,105.1,1.80146897]
["bitfinex","SOLUSD",1769922254957,1.88388005,105.13,105.1,1.80146897]
["bitfinex","SOLUSD",1769922256878,14.87763746,105.14,105.11,1.80146897]
["bitfinex","SOLUSD",1769922257978,14.87763746,105.14,105.1,11.31604363]
["bitfinex","SOLUSD",1769922258280,1.88388005,105.13,105.1,11.31604363]
["bitfinex","SOLUSD",1769922260588,11.39410354,105.15,105.12,1.80146897]
["bitfinex","SOLUSD",1769922261670,11.39322127,105.16,105.13,1.80146897]
["bitfinex","SOLUSD",1769922262278,1.88388005,105.15,105.12,5.28397327]
["bitfinex","SOLUSD",1769922263687,1.88388005,105.15,105.12,14.79676601]
["bitfinex","SOLUSD",1769922266596,1.88388005,105.15,105.12,11.31426171]
["bitfinex","SOLUSD",1769922273580,1.88388005,105.17,105.14,5.28397327]
["bitfinex","SOLUSD",1769922273785,1.88388005,105.17,105.14,1.80146897]
["bitfinex","SOLUSD",1769922274676,5.56638435,105.18,105.14,1.80146897]
["bitfinex","SOLUSD",1769922274988,5.56638435,105.18,105.15,1.80146897]
["bitfinex","SOLUSD",1769922275165,15.07402785,105.18,105.15,1.80146897]
["bitfinex","SOLUSD",1769922275367,1.88388005,105.17,105.15,1.80146897]
["bitfinex","SOLUSD",1769922277990,0.2,105.19,105.15,9.51007814]
["bitfinex","SOLUSD",1769922278196,0.2,105.19,105.17,3.4825043]
["bitfinex","SOLUSD",1769922279395,0.2,105.19,105.17,12.99071849]
["bitfinex","SOLUSD",1769922281506,2.28692999,105.19,105.16,9.53487078]
["bitfinex","SOLUSD",1769922281698,2.28692999,105.19,105.16,13.01737508]
["bitfinex","SOLUSD",1769922282793,2.28692999,105.19,105.16,9.50931913]
["bitfinex","SOLUSD",1769922282993,2.08692999,105.18,105.15,9.50981199]
["bitfinex","SOLUSD",1769922283192,2.08692999,105.18,105.14,9.51078582]
["bitfinex","SOLUSD",1769922283193,5.56943429,105.18,105.14,9.51078582]
["bitfinex","SOLUSD",1769922283503,2.08692999,105.17,105.14,9.51078582]
["bitfinex","SOLUSD",1769922289502,0.2,105.19,105.16,3.4825043]
["bitfinex","SOLUSD",1769922289702,1e-08,105.19,105.18,3.4825043]
["bitfinex","SOLUSD",1769922289906,2.08692999,105.21,105.18,3.4825043]
["bitfinex","SOLUSD",1769922290204,2.08692999,105.21,105.19,3.4825043]
["bitfinex","SOLUSD",1769922290605,2.08692999,105.21,105.18,12.98945814]
["bitfinex","SOLUSD",1769922293007,2.08692999,105.22,105.19,3.4825043]
["bitfinex","SOLUSD",1769922293592,2.08692999,105.22,105.18,12.98945814]
["bitfinex","SOLUSD",1769922294394,2.08692999,105.21,105.17,9.50796517]
["bitfinex","SOLUSD",1769922294597,5.56943429,105.19,105.13,187.02]
["bitfinex","SOLUSD",1769922294893,2.08692999,105.18,105.15,12.99202908]
["bitfinex","SOLUSD",1769922295093,2.08692999,105.18,105.16,9.50924092]
["bitfinex","SOLUSD",1769922296106,2.08692999,105.18,105.15,9.50977371]
["bitfinex","SOLUSD",1769922296406,5.56943429,105.18,105.14,12.99333851]
["bitfinex","SOLUSD",1769922296896,2.08692999,105.17,105.14,9.51083421]
["bitfinex","SOLUSD",1769922297285,2.08692999,105.16,105.13,9.51155455]
["bitfinex","SOLUSD",1769922297505,2.08692999,105.15,105.12,12.99499888]
["bitfinex","SOLUSD",1769922299899,2.08692999,105.15,105.12,9.51249458]
["bitfinex","SOLUSD",1769922300209,5.56943429,105.15,105.11,9.51352678]
["bitfinex","SOLUSD",1769922300592,2.08692999,105.14,105.11,9.51352678]
["bitfinex","SOLUSD",1769922302010,2.08692999,105.17,105.13,3.4825043]
["bitfinex","SOLUSD",1769922302314,2.08692999,105.19,105.15,3.4825043]
["bitfinex","SOLUSD",1769922302489,2.08692999,105.19,105.15,12.99193842]
["bitfinex","SOLUSD",1769922302689,12.9875612,105.21,105.16,3.4825043]
["bitfinex","SOLUSD",1769922302892,2.08692999,105.2,105.16,3.4825043]
["bitfinex","SOLUSD",1769922303824,2.08692999,105.2,105.16,12.9910113]
["bitfinex","SOLUSD",1769922305415,2.08692999,105.21,105.17,3.4825043]
["bitfinex","SOLUSD",1769922305610,2.08692999,105.21,105.18,3.4825043]
["bitfinex","SOLUSD",1769922306120,2.08692999,105.23,105.18,33.27610639]
["bitfinex","SOLUSD",1769922306321,2.08692999,105.22,105.18,36.75861069]
["bitfinex","SOLUSD",1769922307025,2.08692999,105.22,105.19,3.4825043]
["bitfinex","SOLUSD",1769922307213,2.08692999,105.23,105.2,3.4825043]
["bitfinex","SOLUSD",1769922307403,2.08692999,105.23,105.21,3.4825043]
["bitfinex","SOLUSD",1769922307606,2.28692999,105.24,105.22,9.30660433]
["bitfinex","SOLUSD",1769922308021,2.28692999,105.24,105.21,9.30660433]
["bitfinex","SOLUSD",1769922309410,2.28692999,105.24,105.21,18.81064173]
["bitfinex","SOLUSD",1769922311217,2.08692999,105.28,105.23,9.30660433]
["bitfinex","SOLUSD",1769922311509,2.28692999,105.29,105.26,9.30660433]
["bitfinex","SOLUSD",1769922311707,2.28692999,105.29,105.25,9.30660433]
["bitfinex","SOLUSD",1769922312121,2.08692999,105.28,105.25,9.30660433]
["bitfinex","SOLUSD",1769922312319,2.08692999,105.28,105.24,18.80869478]
["bitfinex","SOLUSD",1769922312620,2.08692999,105.28,105.25,9.30660433]
["bitfinex","SOLUSD",1769922313418,2.08692999,105.28,105.25,18.80774864]
["bitfinex","SOLUSD",1769922315416,2.08692999,105.28,105.26,9.30660433]
["bitfinex","SOLUSD",1769922315723,0.2,105.3,105.27,9.29833831]
["bitfinex","SOLUSD",1769922315926,2.28692999,105.3,105.27,9.29833831]
["bitfinex","SOLUSD",1769922316630,2.08692999,105.28,105.25,18.79948262]
["bitfinex","SOLUSD",1769922316927,2.28692999,105.3,105.26,9.29833831]
["bitfinex","SOLUSD",1769922317106,2.28692999,105.3,105.27,9.29833831]
["bitfinex","SOLUSD",1769922317308,2.08692999,105.29,105.26,18.79823829]
["bitfinex","SOLUSD",1769922317506,2.08692999,105.29,105.25,18.79936254]
["bitfinex","SOLUSD",1769922317721,11.3852683,105.29,105.25,18.79936254]
["bitfinex","SOLUSD",1769922319504,2.08692999,105.28,105.25,18.79936254]
["bitfinex","SOLUSD",1769922320020,2.08692999,105.28,105.25,9.50102423]
["bitfinex","SOLUSD",1769922320529,11.3852683,105.28,105.25,9.50102423]
["bitfinex","SOLUSD",1769922321328,11.3852683,105.28,105.24,9.50164453]
["bitfinex","SOLUSD",1769922321626,11.3852683,105.28,105.24,18.79998284]
["bitfinex","SOLUSD",1769922322527,2.08692999,105.28,105.24,18.79998284]
["bitfinex","SOLUSD",1769922327735,2.08692999,105.28,105.24,12.97424447]
["bitfinex","SOLUSD",1769922329136,2.08692999,105.26,105.21,23.76044084]
["bitfinex","SOLUSD",1769922329323,9.49900314,105.28,105.17,58.75241225]
["bitfinex","SOLUSD",1769922329324,2.08692999,105.24,105.2,60.66259994]
["bitfinex","SOLUSD",1769922329630,5.55952993,105.24,105.21,9.50479992]
["bitfinex","SOLUSD",1769922329837,2.08692999,105.23,105.2,9.50523652]
["bitfinex","SOLUSD",1769922330217,2.08692999,105.22,105.19,9.50616033]
["bitfinex","SOLUSD",1769922331032,2.08692999,105.21,105.18,70.16987258]
["bitfinex","SOLUSD",1769922331227,5.55952993,105.21,105.17,9.50796419]
["bitfinex","SOLUSD",1769922331426,2.08692999,105.19,105.17,9.50796419]
["bitfinex","SOLUSD",1769922334333,2.08692999,105.23,105.18,66.50685204]
["bitfinex","SOLUSD",1769922334536,2.08692999,105.26,105.22,9.31685204]
["bitfinex","SOLUSD",1769922334723,2.08692999,105.26,105.19,4.27527085]
["bitfinex","SOLUSD",1769922334928,2.08692999,105.26,105.23,9.31685204]
["bitfinex","SOLUSD",1769922336237,2.08692999,105.26,105.23,18.81960324]
["bitfinex","SOLUSD",1769922338251,18.81542904,105.28,105.23,18.81960324]
["bitfinex","SOLUSD",1769922338425,2.08692999,105.28,105.25,9.31685204]
["bitfinex","SOLUSD",1769922339047,0.2,105.3,105.27,9.31685204]
["bitfinex","SOLUSD",1769922339336,0.2,105.3,105.28,9.31685204]
["bitfinex","SOLUSD",1769922340245,0.2,105.3,105.28,18.81517971]
["bitfinex","SOLUSD",1769922340832,0.2,105.3,105.28,9.49832767]
["bitfinex","SOLUSD",1769922342750,2.28692999,105.3,105.28,9.49832767]
["bitfinex","SOLUSD",1769922346046,2.28692999,105.3,105.28,9.31685204]
["bitfinex","SOLUSD",1769922349540,0.2,105.32,105.29,9.31685204]
["bitfinex","SOLUSD",1769922349739,2.28692999,105.32,105.31,9.31685204]
["bitfinex","SOLUSD",1769922350051,2.28692999,105.32,105.3,9.31685204]
["bitfinex","SOLUSD",1769922350453,0.2,105.32,105.3,9.31685204]
["bitfinex","SOLUSD",1769922350654,1e-08,105.32,105.31,9.31685204]
["bitfinex","SOLUSD",1769922350844,2.08692999,105.31,105.28,9.49834394]
["bitfinex","SOLUSD",1769922351051,2.08692999,105.31,105.28,18.81519598]
["bitfinex","SOLUSD",1769922351241,1e-08,105.32,105.3,9.31685204]
["bitfinex","SOLUSD",1769922351450,1e-08,105.33,105.32,9.49487276]
["bitfinex","SOLUSD",1769922352753,1e-08,105.33,105.31,9.49577438]
["bitfinex","SOLUSD",1769922355361,1e-08,105.33,105.3,9.49631984]
["bitfinex","SOLUSD",1769922355546,11.18497622,105.32,105.29,9.49701311]
["bitfinex","SOLUSD",1769922355746,1.86812418,105.31,105.29,9.49701311]
["bitfinex","SOLUSD",1769922357148,11.18497622,105.31,105.28,9.49802171]
["bitfinex","SOLUSD",1769922358558,11.18497622,105.31,105.28,11.1392013]
["bitfinex","SOLUSD",1769922359257,11.18497622,105.31,105.28,9.49802171]
["bitfinex","SOLUSD",1769922360465,1.86812418,105.3,105.27,11.14749288]
["bitfinex","SOLUSD",1769922360661,1.86812418,105.29,105.26,1.65551046]
["bitfinex","SOLUSD",1769922360963,11.18497622,105.3,105.26,11.1552481]
["bitfinex","SOLUSD",1769922361371,1.86812418,105.28,105.26,9.49973764]
["bitfinex","SOLUSD",1769922361661,1.86812418,105.28,105.25,9.50109797]
["bitfinex","SOLUSD",1769922361662,11.18497622,105.28,105.25,9.50109797]
["bitfinex","SOLUSD",1769922361848,1.86812418,105.27,105.24,9.50170865]
["bitfinex","SOLUSD",1769922362446,1.86812418,105.27,105.24,11.17122266]
["bitfinex","SOLUSD",1769922363270,11.18497622,105.27,105.24,11.17122266]
["bitfinex","SOLUSD",1769922365072,1.86812418,105.27,105.24,11.17122266]
["bitfinex","SOLUSD",1769922366764,1.86812418,105.26,105.23,9.50286777]
["bitfinex","SOLUSD",1769922366957,1.86812418,105.26,105.23,11.19943666]
["bitfinex","SOLUSD",1769922368868,11.18497622,105.26,105.23,11.19943666]
["bitfinex","SOLUSD",1769922369671,5.34211884,105.26,105.23,11.19943666]
["bitfinex","SOLUSD",1769922373165,14.84823016,105.27,105.23,11.19943666]
["bitfinex","SOLUSD",1769922373771,14.84823016,105.27,105.24,1.74706856]
["bitfinex","SOLUSD",1769922374753,14.84823016,105.27,105.23,11.25592692]
["bitfinex","SOLUSD",1769922377174,14.84823016,105.27,105.23,14.72992158]
["bitfinex","SOLUSD",1769922377582,14.84784014,105.27,105.23,14.72953156]
["bitfinex","SOLUSD",1769922378078,14.84784014,105.27,105.23,11.25592692]
["bitfinex","SOLUSD",1769922379091,1.87475212,105.24,105.2,5.25560026]
["bitfinex","SOLUSD",1769922379382,3.47360464,105.21,105.18,11.28908549]
["bitfinex","SOLUSD",1769922379571,5.34835676,105.21,105.17,1.78199562]
["bitfinex","SOLUSD",1769922379780,3.47360464,105.2,105.17,1.78199562]
["bitfinex","SOLUSD",1769922380369,3.47360464,105.2,105.17,11.29026537]
["bitfinex","SOLUSD",1769922380958,1.87475212,105.19,105.16,11.29648101]
["bitfinex","SOLUSD",1769922381163,1.87475212,105.18,105.15,11.3030497]
["bitfinex","SOLUSD",1769922381478,5.34835676,105.17,105.14,11.30378404]
["bitfinex","SOLUSD",1769922381872,5.34835676,105.15,105.13,0.1]
["bitfinex","SOLUSD",1769922382076,5.34835676,105.14,105.13,0.1]
["bitfinex","SOLUSD",1769922383682,11.20155059,105.14,105.13,0.1]
["bitfinex","SOLUSD",1769922383979,1.87475212,105.13,105.12,0.1]
["bitfinex","SOLUSD",1769922384164,1.87475212,105.13,105.1,9.61456617]
["bitfinex","SOLUSD",1769922384165,11.20155059,105.13,105.1,9.61456617]
["bitfinex","SOLUSD",1769922385790,1.87475212,105.17,105.12,1.88717725]
["bitfinex","SOLUSD",1769922385972,20.70996553,105.17,105.13,1.88717725]
["bitfinex","SOLUSD",1769922386487,1.87475212,105.16,105.13,1.88717725]
["bitfinex","SOLUSD",1769922391678,1.87475212,105.16,105.12,18.83915201]
["bitfinex","SOLUSD",1769922391679,1.87475212,105.16,105.12,20.72632926]
["bitfinex","SOLUSD",1769922391983,11.20155059,105.15,105.12,9.51235354]
["bitfinex","SOLUSD",1769922392193,1.87475212,105.14,105.12,9.51235354]
["bitfinex","SOLUSD",1769922393187,1.87475212,105.15,105.12,11.39953079]
["bitfinex","SOLUSD",1769922393393,11.20155059,105.15,105.12,11.39953079]
["bitfinex","SOLUSD",1769922393691,1.87475212,105.15,105.12,11.39953079]
["bitfinex","SOLUSD",1769922394482,1.87475212,105.15,105.12,9.51235354]
["bitfinex","SOLUSD",1769922394974,1.87475212,105.15,105.1,0.1]
["bitfinex","SOLUSD",1769922394975,1.87475212,105.12,105.1,0.1]
["bitfinex","SOLUSD",1769922395381,11.20155059,105.13,105.1,0.1]
["bitfinex","SOLUSD",1769922395581,1.87475212,105.13,105.1,1.98717725]
["bitfinex","SOLUSD",1769922395788,11.20155059,105.13,105.1,0.1]
["bitfinex","SOLUSD",1769922396195,1.87475212,105.12,105.1,0.1]
["bitfinex","SOLUSD",1769922396385,11.20155059,105.11,105.1,0.1]
["bitfinex","SOLUSD",1769922397690,11.22401082,105.1,105.07,11.31846564]
["bitfinex","SOLUSD",1769922397894,11.22401082,105.1,105.07,9.51715881]
["bitfinex","SOLUSD",1769922398100,1.89721235,105.09,105.06,11.3195707]
["bitfinex","SOLUSD",1769922398297,1.89721235,105.09,105.07,9.51742941]
["bitfinex","SOLUSD",1769922400079,1.89721235,105.09,105.06,11.1281053]
["bitfinex","SOLUSD",1769922400080,1.89721235,105.09,105.06,11.3192523]
["bitfinex","SOLUSD",1769922402583,11.22401082,105.09,105.06,11.3192523]
["bitfinex","SOLUSD",1769922402900,1.89721235,105.09,105.06,9.51794547]
["bitfinex","SOLUSD",1769922403094,1.89721235,105.09,105.06,11.4202323]
["bitfinex","SOLUSD",1769922403405,1.8843757,105.08,105.05,11.42114659]
["bitfinex","SOLUSD",1769922403699,1.8843757,105.08,105.04,9.42679847]
["bitfinex","SOLUSD",1769922403700,1.8843757,105.07,105.04,0.1]
["bitfinex","SOLUSD",1769922403890,1.8843757,105.06,105.04,0.1]
["bitfinex","SOLUSD",1769922404691,1.8843757,105.08,105.04,11.3290853]
["bitfinex","SOLUSD",1769922405086,1.8843757,105.08,105.05,1.90228683]
["bitfinex","SOLUSD",1769922405286,18.84200355,105.1,105.05,11.2290853]
["bitfinex","SOLUSD",1769922405482,9.32679847,105.09,105.05,11.2290853]
["bitfinex","SOLUSD",1769922406396,9.32679847,105.09,105.05,20.74764467]
["bitfinex","SOLUSD",1769922406903,18.84200355,105.1,105.06,1.90228683]
["bitfinex","SOLUSD",1769922407290,1.8843757,105.09,105.06,1.90228683]
["bitfinex","SOLUSD",1769922407490,11.21117417,105.09,105.06,1.90228683]
["bitfinex","SOLUSD",1769922407897,1.8843757,105.09,105.06,11.42045735]
["bitfinex","SOLUSD",1769922408709,1.8843757,105.09,105.06,9.51817052]
["bitfinex","SOLUSD",1769922408902,11.21117417,105.09,105.06,9.51817052]
["bitfinex","SOLUSD",1769922409092,1.8843757,105.09,105.06,9.51817052]
["bitfinex","SOLUSD",1769922410004,1.8843757,105.09,105.06,11.42045735]
["bitfinex","SOLUSD",1769922413008,1.8843757,105.08,105.04,9.6196192]
["bitfinex","SOLUSD",1769922413311,18.84305751,105.09,105.04,0.1]
["bitfinex","SOLUSD",1769922413312,1.8843757,105.05,105.04,0.1]
["bitfinex","SOLUSD",1769922413510,11.21117417,105.05,105.04,0.1]
["bitfinex","SOLUSD",1769922414186,1.8843757,105.06,105.04,0.1]
["bitfinex","SOLUSD",1769922415708,11.21117417,105.06,105.04,0.1]
["bitfinex","SOLUSD",1769922416010,1.8843757,105.06,105.04,0.1]
["bitfinex","SOLUSD",1769922416206,1.8843757,105.05,105.04,0.1]
["bitfinex","SOLUSD",1769922416842,1.8843757,105.07,105.04,11.3290853]
["bitfinex","SOLUSD",1769922418019,1.8843757,105.07,105.04,11.52165797]
["bitfinex","SOLUSD",1769922419834,1.8843757,105.06,105.04,9.61937114]
["bitfinex","SOLUSD",1769922421642,1.8843757,105.08,105.05,1.90228683]
["bitfinex","SOLUSD",1769922421838,1.8843757,105.09,105.05,9.32679847]
["bitfinex","SOLUSD",1769922422040,1.8843757,105.09,105.05,11.2290853]
["bitfinex","SOLUSD",1769922422335,1.8843757,105.08,105.05,1.90228683]
["bitfinex","SOLUSD",1769922422933,1.8843757,105.07,105.04,35.32211493]
["bitfinex","SOLUSD",1769922423542,1.8843757,105.07,105.04,44.6489134]
["bitfinex","SOLUSD",1769922424840,1.8843757,105.08,105.05,11.2290853]
["bitfinex","SOLUSD",1769922425142,18.8409509,105.11,105.06,11.2290853]
["bitfinex","SOLUSD",1769922425326,1.8843757,105.1,105.07,1.90228683]
["bitfinex","SOLUSD",1769922425523,1.8843757,105.1,105.07,9.51746454]
["bitfinex","SOLUSD",1769922425930,1.8843757,105.09,105.07,9.51746454]
["bitfinex","SOLUSD",1769922426847,1.8843757,105.09,105.06,9.51795386]
["bitfinex","SOLUSD",1769922427851,1.8843757,105.09,105.06,11.43834934]
["bitfinex","SOLUSD",1769922428450,1.8843757,105.09,105.06,14.92264766]
["bitfinex","SOLUSD",1769922430545,1.8843757,105.09,105.06,11.43834934]
["bitfinex","SOLUSD",1769922430845,1.87482017,105.06,105.04,0.1]
["bitfinex","SOLUSD",1769922432338,5.35911849,105.06,105.04,0.1]
["bitfinex","SOLUSD",1769922432533,1.87482017,105.05,105.04,0.1]
["bitfinex","SOLUSD",1769922432734,1.87482017,105.05,105.02,9.6218804]
["bitfinex","SOLUSD",1769922434051,1.87482017,105.06,105.03,5.4046938]
["bitfinex","SOLUSD",1769922434652,1.87482017,105.06,105.03,1.92039548]
["bitfinex","SOLUSD",1769922436157,1.87482017,105.06,105.03,11.44125551]
["bitfinex","SOLUSD",1769922437434,13.0018176,105.07,105.03,9.52086003]
["bitfinex","SOLUSD",1769922437651,1.87482017,105.08,105.05,1.92039548]
["bitfinex","SOLUSD",1769922437853,1.87482017,105.07,105.04,11.44052526]
["bitfinex","SOLUSD",1769922439356,1.87482017,105.07,105.03,9.52077123]
["bitfinex","SOLUSD",1769922439559,5.36043266,105.07,105.03,11.44116671]
["bitfinex","SOLUSD",1769922440052,1.87482017,105.07,105.03,11.44116671]
["bitfinex","SOLUSD",1769922440464,1.87482017,105.07,105.03,14.9267792]
["bitfinex","SOLUSD",1769922441942,1.87482017,105.07,105.04,9.51983934]
["bitfinex","SOLUSD",1769922444460,1.87482017,105.06,105.04,9.51983934]
["bitfinex","SOLUSD",1769922445767,1.87482017,105.06,105.03,9.52072227]
["bitfinex","SOLUSD",1769922446263,1.87482017,105.05,105.02,11.54235131]
["bitfinex","SOLUSD",1769922449866,1.87482017,105.05,105.02,15.0279638]
["bitfinex","SOLUSD",1769922450463,1.87482017,105.05,105.02,11.54235131]
["bitfinex","SOLUSD",1769922452870,1.87482017,105.05,105.02,15.0279638]
["bitfinex","SOLUSD",1769922453374,1.87482017,105.05,105.02,11.54235131]
["bitfinex","SOLUSD",1769922456683,1.87482017,105.03,105.02,0.1]
["bitfinex","SOLUSD",1769922457776,3.48561249,105.04,105.02,0.1]
["bitfinex","SOLUSD",1769922459484,3.48561249,105.03,105.0,10.36930328]
["bitfinex","SOLUSD",1769922459784,5.44289025,105.02,105.0,10.36930328]
["bitfinex","SOLUSD",1769922463494,2.05779435,105.04,105.01,1.90428274]
["bitfinex","SOLUSD",1769922464579,2.05779435,105.04,105.01,11.42708216]
["bitfinex","SOLUSD",1769922465374,2.05779435,105.06,105.03,1.90428274]
["bitfinex","SOLUSD",1769922466682,2.05779435,105.05,105.02,14.91151418]
["bitfinex","SOLUSD",1769922466883,2.05779435,105.05,105.02,11.42590169]
["bitfinex","SOLUSD",1769922467083,2.05779435,105.05,105.02,14.91151418]
["bitfinex","SOLUSD",1769922467692,2.05779435,105.05,105.03,1.90428274]
["bitfinex","SOLUSD",1769922467877,2.05779435,105.05,105.03,11.42531623]
["bitfinex","SOLUSD",1769922468284,2.05779435,105.06,105.03,11.42531623]
["bitfinex","SOLUSD",1769922470498,2.05779435,105.06,105.04,1.90428274]
["bitfinex","SOLUSD",1769922470890,2.05779435,105.07,105.04,1.90428274]
["bitfinex","SOLUSD",1769922471093,2.05779435,105.07,105.04,14.90967968]
["bitfinex","SOLUSD",1769922471481,2.05779435,105.09,105.06,1.90428274]
["bitfinex","SOLUSD",1769922471698,2.05779435,105.09,105.06,5.38989523]
["bitfinex","SOLUSD",1769922472001,2.05779435,105.09,105.06,1.90428274]
["bitfinex","SOLUSD",1769922472587,5.54340684,105.08,105.05,1.90428274]
["bitfinex","SOLUSD",1769922472892,2.05779435,105.07,105.05,1.90428274]
["bitfinex","SOLUSD",1769922473779,2.05779435,105.07,105.04,1.90428274]
["bitfinex","SOLUSD",1769922473974,2.05779435,105.06,105.03,11.42518973]
["bitfinex","SOLUSD",1769922474176,5.54340684,105.06,105.03,11.42518973]
["bitfinex","SOLUSD",1769922475286,2.05779435,105.05,105.03,1.90428274]
["bitfinex","SOLUSD",1769922475486,2.05779435,105.05,105.02,11.42625778]
["bitfinex","SOLUSD",1769922481007,2.05779435,105.04,105.01,11.42715522]
["bitfinex","SOLUSD",1769922481508,5.54340684,105.04,105.01,11.42715522]
["bitfinex","SOLUSD",1769922481709,5.54340684,105.04,105.01,1.90428274]
["bitfinex","SOLUSD",1769922481906,2.05779435,105.03,105.0,12.27358602]
["bitfinex","SOLUSD",1769922482105,2.05779435,105.02,105.0,10.36930328]
["bitfinex","SOLUSD",1769922482307,5.54340684,105.01,105.0,10.36930328]
["bitfinex","SOLUSD",1769922482507,5.54340684,105.01,105.0,7.82293225]
["bitfinex","SOLUSD",1769922482713,2.05779435,105.01,105.0,7.82293225]
["bitfinex","SOLUSD",1769922483209,2.05779435,105.01,105.0,7.61968789]
["bitfinex","SOLUSD",1769922486511,2.05779435,105.01,105.0,7.53255604]
["bitfinex","SOLUSD",1769922486713,2.05779435,105.01,105.0,7.2710627]
["bitfinex","SOLUSD",1769922487017,2.05779435,105.01,105.0,6.92217671]
["bitfinex","SOLUSD",1769922489515,5.54340684,105.01,105.0,6.92217671]
["bitfinex","SOLUSD",1769922490103,5.54340684,105.01,105.0,6.68944107]
["bitfinex","SOLUSD",1769922490414,5.54340684,105.01,105.0,6.28187442]
["bitfinex","SOLUSD",1769922490619,3.48561249,105.01,104.96,2.16567152]
["bitfinex","SOLUSD",1769922490812,3.48561249,104.98,104.95,2.26567152]
["bitfinex","SOLUSD",1769922491013,3.48561249,104.97,104.95,0.1]
["bitfinex","SOLUSD",1769922491217,3.48561249,104.99,104.95,2.26567152]
["bitfinex","SOLUSD",1769922491721,13.01055933,104.99,104.95,11.79392754]
["bitfinex","SOLUSD",1769922492102,3.48561249,105.02,104.97,3.48561249]
["bitfinex","SOLUSD",1769922492309,13.00713864,105.03,104.99,2.16567152]
["bitfinex","SOLUSD",1769922492615,3.48561249,105.02,104.97,3.48561249]
["bitfinex","SOLUSD",1769922492815,9.52152615,105.03,104.98,2.16567152]
["bitfinex","SOLUSD",1769922492816,3.48561249,105.01,104.98,2.16567152]
["bitfinex","SOLUSD",1769922493822,3.48561249,105.02,104.98,11.69093443]
["bitfinex","SOLUSD",1769922494114,3.50568321,105.02,104.98,11.69093443]
["bitfinex","SOLUSD",1769922495240,13.00803357,105.02,104.98,11.69093443]
["bitfinex","SOLUSD",1769922495523,3.51055763,105.01,104.98,11.69093443]
["bitfinex","SOLUSD",1769922495822,3.51055763,105.01,104.98,2.16567152]
["bitfinex","SOLUSD",1769922496332,7.76088334,104.99,104.95,0.1]
["bitfinex","SOLUSD",1769922496620,7.76088334,104.99,104.93,0.1]
["bitfinex","SOLUSD",1769922496621,3.48561249,104.96,104.93,0.1]
["bitfinex","SOLUSD",1769922496802,4.27527085,104.99,104.93,0.1]
["bitfinex","SOLUSD",1769922496803,3.48561249,104.94,104.93,0.1]
["bitfinex","SOLUSD",1769922497214,3.48561249,104.95,104.93,0.1]
["bitfinex","SOLUSD",1769922497624,3.49532048,104.94,104.93,0.1]
["bitfinex","SOLUSD",1769922497799,3.49532048,104.94,104.92,2.17814409]
["bitfinex","SOLUSD",1769922497999,3.49532048,104.95,104.92,11.70912709]
["bitfinex","SOLUSD",1769922498200,3.49532048,104.95,104.92,2.17814409]
["bitfinex","SOLUSD",1769922498409,3.49532048,104.94,104.92,2.17814409]
["bitfinex","SOLUSD",1769922498724,9.52752503,104.96,104.92,2.17814409]
["bitfinex","SOLUSD",1769922498928,3.49532048,104.94,104.91,11.80976055]
["bitfinex","SOLUSD",1769922499317,3.49532048,104.93,104.91,11.81010681]
["bitfinex","SOLUSD",1769922499616,3.49532048,104.94,104.92,2.17814409]
["bitfinex","SOLUSD",1769922500028,3.49532048,104.93,104.91,11.81010681]
["bitfinex","SOLUSD",1769922500524,3.49532048,104.94,104.91,2.27814409]
["bitfinex","SOLUSD",1769922501327,3.49532048,104.94,104.91,11.81008935]
["bitfinex","SOLUSD",1769922501626,3.49532048,104.94,104.92,2.17814409]
["bitfinex","SOLUSD",1769922502229,3.49532048,104.95,104.92,2.17814409]
["bitfinex","SOLUSD",1769922504129,3.49532048,104.95,104.92,11.70899203]
["bitfinex","SOLUSD",1769922506135,3.49532048,104.95,104.92,2.17814409]
["bitfinex","SOLUSD",1769922506434,3.49532048,104.93,104.91,2.27814409]
["bitfinex","SOLUSD",1769922508222,3.49532048,104.95,104.92,2.17814409]
["bitfinex","SOLUSD",1769922509341,3.49532048,104.96,104.94,2.17814409]
["bitfinex","SOLUSD",1769922509538,3.55666824,104.97,104.94,2.17814409]
["bitfinex","SOLUSD",1769922510123,3.49532048,104.97,104.94,2.17814409]
["bitfinex","SOLUSD",1769922510549,3.56075422,104.96,104.93,2.17814409]
["bitfinex","SOLUSD",1769922510750,3.49532048,104.96,104.93,2.17814409]
["bitfinex","SOLUSD",1769922512548,3.49532048,104.96,104.93,11.70811237]
["bitfinex","SOLUSD",1769922513437,3.49532048,104.97,104.94,2.17814409]
["bitfinex","SOLUSD",1769922513824,3.5727327,104.97,104.94,2.17814409]
["bitfinex","SOLUSD",1769922514337,0.07741222,104.97,104.94,2.17814409]
["bitfinex","SOLUSD",1769922514943,3.5727327,104.97,104.94,11.70726896]
["bitfinex","SOLUSD",1769922515638,3.5727327,104.97,104.93,9.5296929]
["bitfinex","SOLUSD",1769922515858,3.58049081,104.94,104.91,11.80965454]
["bitfinex","SOLUSD",1769922517542,3.58049081,104.94,104.91,2.27814409]
["bitfinex","SOLUSD",1769922517762,3.58049081,104.94,104.91,11.80997986]
["bitfinex","SOLUSD",1769922517948,9.6242933,104.96,104.92,2.17814409]
["bitfinex","SOLUSD",1769922518132,3.49532048,104.95,104.92,2.17814409]
["bitfinex","SOLUSD",1769922518332,3.59547949,104.95,104.92,2.17814409]
["bitfinex","SOLUSD",1769922519824,3.59547949,104.95,104.92,11.7090514]
["bitfinex","SOLUSD",1769922521425,9.63794427,104.97,104.93,2.17814409]
["bitfinex","SOLUSD",1769922521635,3.49532048,104.96,104.93,2.17814409]
["bitfinex","SOLUSD",1769922522156,3.6097913,104.96,104.93,2.17814409]
["bitfinex","SOLUSD",1769922522460,3.49532048,104.95,104.93,2.17814409]
["bitfinex","SOLUSD",1769922525441,3.49532048,104.96,104.94,2.17814409]
["bitfinex","SOLUSD",1769922525644,3.49532048,104.95,104.93,2.17814409]
["bitfinex","SOLUSD",1769922528060,9.66518637,104.97,104.94,2.17814409]
["bitfinex","SOLUSD",1769922528237,3.49532048,104.97,104.94,2.02030252]
["bitfinex","SOLUSD",1769922528444,0.29582051,104.97,104.94,2.02030252]
["bitfinex","SOLUSD",1769922528849,0.29582051,104.97,104.94,11.54882548]
["bitfinex","SOLUSD",1769922530157,3.79114099,104.97,104.94,11.54882548]
["bitfinex","SOLUSD",1769922530334,0.29582051,104.97,104.94,11.54882548]
["bitfinex","SOLUSD",1769922531552,3.49532048,104.98,104.95,2.0992233]
["bitfinex","SOLUSD",1769922531553,3.80064832,104.98,104.95,2.0992233]
["bitfinex","SOLUSD",1769922532251,0.30842443,104.97,104.95,9.52815214]
["bitfinex","SOLUSD",1769922533153,3.80680593,104.98,104.95,11.62737544]
["bitfinex","SOLUSD",1769922536258,3.49532048,104.98,104.96,2.0992233]
["bitfinex","SOLUSD",1769922536439,3.49532048,104.98,104.94,9.52925481]
["bitfinex","SOLUSD",1769922536440,3.81707073,104.98,104.95,2.0992233]
["bitfinex","SOLUSD",1769922537239,0.32509356,104.99,104.95,2.0992233]
["bitfinex","SOLUSD",1769922537665,13.34452409,105.0,104.95,2.0992233]
["bitfinex","SOLUSD",1769922538056,3.49532048,104.98,104.95,2.0992233]
["bitfinex","SOLUSD",1769922538257,3.82371894,104.98,104.95,11.6272108]
["bitfinex","SOLUSD",1769922539053,3.49532048,104.98,104.96,2.0992233]
["bitfinex","SOLUSD",1769922540454,3.82371894,104.99,104.96,2.0992233]
["bitfinex","SOLUSD",1769922541063,3.82371894,104.99,104.96,11.62657154]
["bitfinex","SOLUSD",1769922542463,0.32839846,104.99,104.96,11.62657154]
["bitfinex","SOLUSD",1769922546052,0.32839846,104.99,104.93,2.0992233]
["bitfinex","SOLUSD",1769922546053,0.35049395,104.96,104.93,2.0992233]
["bitfinex","SOLUSD",1769922546246,3.49532048,104.96,104.94,2.0992233]
["bitfinex","SOLUSD",1769922546446,3.84882758,104.97,104.94,2.0992233]
["bitfinex","SOLUSD",1769922546748,0.3535071,104.96,104.93,11.62890226]
["bitfinex","SOLUSD",1769922547058,3.49532048,104.95,104.93,2.0992233]
["bitfinex","SOLUSD",1769922547757,3.84882758,104.96,104.93,2.0992233]
["bitfinex","SOLUSD",1769922549064,3.84882758,104.96,104.93,11.62936403]
["bitfinex","SOLUSD",1769922549956,3.84882758,104.96,104.93,2.0992233]
["bitfinex","SOLUSD",1769922551773,3.84882758,104.96,104.93,11.62929619]
["bitfinex","SOLUSD",1769922552268,0.3535071,104.96,104.93,11.62929619]
["bitfinex","SOLUSD",1769922552564,0.3535071,104.96,104.93,9.53007289]
["bitfinex","SOLUSD",1769922552752,3.86897254,104.97,104.94,2.22018816]
["bitfinex","SOLUSD",1769922553471,13.39778368,104.98,104.94,2.22018816]
["bitfinex","SOLUSD",1769922554968,0.37911483,104.97,104.94,2.22018816]
["bitfinex","SOLUSD",1769922556360,3.87443531,104.97,104.94,2.22018816]
["bitfinex","SOLUSD",1769922557569,3.49384384,104.96,104.94,2.22018816]
["bitfinex","SOLUSD",1769922558680,13.41114784,104.96,104.94,2.22018816]
["bitfinex","SOLUSD",1769922558991,13.41114784,104.96,104.93,2.22018816]
["bitfinex","SOLUSD",1769922559485,3.49384384,104.95,104.93,2.22018816]
["bitfinex","SOLUSD",1769922559976,3.49384384,104.95,104.93,1.9057252]
["bitfinex","SOLUSD",1769922560875,4.20307263,104.95,104.93,1.9057252]
["bitfinex","SOLUSD",1769922562974,13.73568827,104.96,104.93,1.9057252]
["bitfinex","SOLUSD",1769922563174,4.20805316,104.96,104.93,1.9057252]
["bitfinex","SOLUSD",1769922564463,0.71420932,104.96,104.93,1.9057252]
["bitfinex","SOLUSD",1769922564674,0.71420932,104.96,104.94,2.22018816]
["bitfinex","SOLUSD",1769922565389,13.7432031,104.97,104.94,2.22018816]
["bitfinex","SOLUSD",1769922566085,13.01897229,104.99,104.95,2.22018816]
["bitfinex","SOLUSD",1769922566389,13.74459855,104.99,104.95,2.22018816]
["bitfinex","SOLUSD",1769922566679,3.49384384,104.97,104.95,2.22018816]
["bitfinex","SOLUSD",1769922567078,4.2194701,104.98,104.95,2.22018816]
["bitfinex","SOLUSD",1769922567273,3.49384384,104.97,104.95,2.22018816]
["bitfinex","SOLUSD",1769922567588,13.74546813,104.98,104.95,2.22018816]
["bitfinex","SOLUSD",1769922568190,3.49384384,104.97,104.95,2.22018816]
["bitfinex","SOLUSD",1769922570101,0.7382812,104.96,104.93,11.74993302]
["bitfinex","SOLUSD",1769922570470,13.75924684,104.97,104.94,2.22018816]
["bitfinex","SOLUSD",1769922571272,13.76120587,104.98,104.95,2.22018816]
["bitfinex","SOLUSD",1769922572098,4.23823657,104.97,104.94,9.52904372]
["bitfinex","SOLUSD",1769922572286,3.49384384,104.96,104.94,9.52904372]
["bitfinex","SOLUSD",1769922572476,4.23823657,104.96,104.93,2.22018816]
["bitfinex","SOLUSD",1769922573072,4.23823657,104.96,104.93,11.75023676]
["bitfinex","SOLUSD",1769922574205,4.24123978,104.98,104.94,2.22018816]
["bitfinex","SOLUSD",1769922574505,3.49384384,104.98,104.94,2.22018816]
["bitfinex","SOLUSD",1769922574698,4.24420851,104.98,104.95,11.74853499]
["bitfinex","SOLUSD",1769922575067,4.24420851,104.97,104.94,11.74907698]
["bitfinex","SOLUSD",1769922575677,3.49384384,104.96,104.94,2.22018816]
["bitfinex","SOLUSD",1769922576079,4.24420851,104.97,104.94,2.22018816]
["bitfinex","SOLUSD",1769922580000,4.26131832,104.96,104.93,2.09757946]
["bitfinex","SOLUSD",1769922585886,3.49384384,104.96,104.93,2.09757946]
["bitfinex","SOLUSD",1769922586083,13.80845356,104.98,104.94,2.29884856]
["bitfinex","SOLUSD",1769922587103,13.80845356,104.98,104.94,9.52921593]
["bitfinex","SOLUSD",1769922587404,13.80845356,104.98,104.95,2.29884856]
["bitfinex","SOLUSD",1769922588503,3.49384384,104.97,104.95,2.29884856]
["bitfinex","SOLUSD",1769922592010,4.29456095,104.97,104.95,2.29884856]
["bitfinex","SOLUSD",1769922592307,4.29456095,104.97,104.94,2.29884856]
["bitfinex","SOLUSD",1769922593905,10.33149369,104.98,104.95,2.29884856]
["bitfinex","SOLUSD",1769922594086,3.49384384,104.97,104.95,2.29884856]
["bitfinex","SOLUSD",1769922594710,4.3015489,104.97,104.95,2.29884856]
["bitfinex","SOLUSD",1769922600325,13.83997467,104.99,104.96,2.29884856]
["bitfinex","SOLUSD",1769922601013,3.49384384,104.98,104.96,2.29884856]
["bitfinex","SOLUSD",1769922601494,13.84209826,104.99,104.96,2.29884856]
["bitfinex","SOLUSD",1769922601698,13.84019359,105.01,104.97,2.29884856]
["bitfinex","SOLUSD",1769922601897,10.34634975,105.01,104.97,2.29884856]
["bitfinex","SOLUSD",1769922602119,13.84019359,105.01,104.97,2.29884856]
["bitfinex","SOLUSD",1769922602818,0.82519776,105.03,104.98,2.29884856]
["bitfinex","SOLUSD",1769922603013,4.3190416,105.04,105.0,2.29884856]
["bitfinex","SOLUSD",1769922603218,13.8407283,105.05,105.0,2.29884856]
["bitfinex","SOLUSD",1769922603602,3.49384384,105.04,105.01,2.29884856]
["bitfinex","SOLUSD",1769922604706,3.49384384,105.04,105.01,11.82169294]
["bitfinex","SOLUSD",1769922608323,3.49384384,105.04,105.02,2.211402]
["bitfinex","SOLUSD",1769922610123,4.33499008,105.07,105.03,2.211402]
["bitfinex","SOLUSD",1769922610329,3.49384384,105.06,105.03,2.211402]
["bitfinex","SOLUSD",1769922610625,4.33688199,105.05,105.02,2.211402]
["bitfinex","SOLUSD",1769922611409,3.49384384,105.05,105.02,2.211402]
["bitfinex","SOLUSD",1769922611816,3.49384384,105.05,105.02,11.73336944]
["bitfinex","SOLUSD",1769922612328,13.8572846,105.06,105.03,2.211402]
["bitfinex","SOLUSD",1769922612529,3.49384384,105.05,105.03,2.211402]
["bitfinex","SOLUSD",1769922613524,3.49384384,105.07,105.04,2.211402]
["bitfinex","SOLUSD",1769922613924,13.01132954,105.07,105.04,2.211402]
["bitfinex","SOLUSD",1769922614124,3.49384384,105.06,105.04,2.211402]
["bitfinex","SOLUSD",1769922614725,4.3442348,105.06,105.03,2.211402]
["bitfinex","SOLUSD",1769922614932,3.49384384,105.05,105.03,2.211402]
["bitfinex","SOLUSD",1769922619526,4.3442348,105.06,105.03,2.211402]
["bitfinex","SOLUSD",1769922619712,4.33785874,105.06,105.03,2.211402]
["bitfinex","SOLUSD",1769922621033,4.34827009,105.04,105.01,2.211402]
["bitfinex","SOLUSD",1769922622933,13.86852879,105.04,105.01,2.211402]
["bitfinex","SOLUSD",1769922624728,10.38614504,105.06,105.02,2.211402]
["bitfinex","SOLUSD",1769922624924,3.48746778,105.05,105.02,2.211402]
["bitfinex","SOLUSD",1769922625126,3.48746778,105.06,105.03,2.211402]
["bitfinex","SOLUSD",1769922625434,0.2,105.08,105.06,2.211402]
["bitfinex","SOLUSD",1769922627042,0.2,105.08,105.07,2.211402]
["bitfinex","SOLUSD",1769922627232,13.00266835,105.1,105.07,2.211402]
["bitfinex","SOLUSD",1769922627541,3.48746778,105.1,105.07,2.211402]
["bitfinex","SOLUSD",1769922627922,10.38628094,105.11,105.07,2.211402]
["bitfinex","SOLUSD",1769922628122,3.48746778,105.1,105.07,2.211402]
["bitfinex","SOLUSD",1769922629245,3.48746778,105.11,105.08,2.211402]
["bitfinex","SOLUSD",1769922629433,4.56259455,105.11,105.08,2.211402]
["bitfinex","SOLUSD",1769922629633,3.48746778,105.1,105.08,2.211402]
["bitfinex","SOLUSD",1769922630034,3.48746778,105.1,105.06,9.51794054]
["bitfinex","SOLUSD",1769922630245,3.48746778,105.09,105.07,2.211402]
["bitfinex","SOLUSD",1769922632643,4.56704783,105.09,105.05,2.211402]
["bitfinex","SOLUSD",1769922632850,3.48746778,105.07,105.05,2.211402]
["bitfinex","SOLUSD",1769922633243,3.48746778,105.08,105.05,2.211402]
["bitfinex","SOLUSD",1769922634660,23.78749124,105.1,105.06,2.211402]
["bitfinex","SOLUSD",1769922634661,13.0026782,105.1,105.06,2.211402]
["bitfinex","SOLUSD",1769922635233,14.0837768,105.11,105.07,2.211402]
["bitfinex","SOLUSD",1769922635951,3.48746778,105.09,105.07,2.211402]
["bitfinex","SOLUSD",1769922639952,13.00329046,105.09,105.07,2.211402]
["bitfinex","SOLUSD",1769922641134,13.00329046,105.09,105.06,2.2872338]
["bitfinex","SOLUSD",1769922643048,14.09766414,105.09,105.06,2.2872338]
["bitfinex","SOLUSD",1769922643240,3.48746778,105.07,105.05,2.17817211]
["bitfinex","SOLUSD",1769922645753,13.00413029,105.08,105.05,2.17817211]
["bitfinex","SOLUSD",1769922648153,3.48746778,105.09,105.06,2.17817211]
["bitfinex","SOLUSD",1769922651441,10.61395712,105.1,105.06,2.17817211]
["bitfinex","SOLUSD",1769922651751,10.61395712,105.1,105.07,2.17817211]
["bitfinex","SOLUSD",1769922651752,3.48746778,105.09,105.07,2.17817211]
["bitfinex","SOLUSD",1769922656460,13.00292857,105.1,105.07,2.17817211]
["bitfinex","SOLUSD",1769922656762,3.48746778,105.1,105.07,2.17817211]
["bitfinex","SOLUSD",1769922656961,13.00178952,105.11,105.08,2.17817211]
["bitfinex","SOLUSD",1769922657543,14.10979624,105.11,105.08,2.17817211]
["bitfinex","SOLUSD",1769922657859,3.48746778,105.11,105.08,2.17817211]
["bitfinex","SOLUSD",1769922659264,4.59724826,105.11,105.08,2.17817211]
["bitfinex","SOLUSD",1769922660466,3.48746778,105.11,105.08,2.17817211]
["bitfinex","SOLUSD",1769922661255,3.48746778,105.11,105.09,2.17817211]
["bitfinex","SOLUSD",1769922661451,0.2,105.15,105.11,2.17817211]
["bitfinex","SOLUSD",1769922661658,0.2,105.15,105.12,2.17817211]
["bitfinex","SOLUSD",1769922662554,0.2,105.15,105.13,11.6901556]
["bitfinex","SOLUSD",1769922663370,0.2,105.18,105.16,2.17817211]
["bitfinex","SOLUSD",1769922664672,0.2,105.19,105.17,2.17817211]
["bitfinex","SOLUSD",1769922665953,0.2,105.2,105.18,2.17817211]
["bitfinex","SOLUSD",1769922667857,6.01350782,105.2,105.17,2.21754511]
["bitfinex","SOLUSD",1769922669779,5.81350782,105.19,105.16,2.21754511]
["bitfinex","SOLUSD",1769922669984,3.48746778,105.18,105.16,2.21754511]
["bitfinex","SOLUSD",1769922670686,2.32604004,105.19,105.16,2.21754511]
["bitfinex","SOLUSD",1769922670859,6.01350782,105.2,105.17,2.21754511]
["bitfinex","SOLUSD",1769922671370,0.2,105.2,105.18,2.21754511]
["bitfinex","SOLUSD",1769922671670,0.2,105.2,105.19,2.21754511]
["bitfinex","SOLUSD",1769922671869,0.2,105.21,105.19,11.72411181]
["bitfinex","SOLUSD",1769922672361,0.2,105.21,105.2,2.21754511]
["bitfinex","SOLUSD",1769922672568,5.81350782,105.24,105.21,2.21754511]
["bitfinex","SOLUSD",1769922674374,15.3151955,105.25,105.21,2.21754511]
["bitfinex","SOLUSD",1769922675261,5.81350782,105.24,105.21,2.21754511]
["bitfinex","SOLUSD",1769922675456,2.32604004,105.22,105.19,2.21754511]
["bitfinex","SOLUSD",1769922675656,5.81350782,105.23,105.19,2.21754511]
["bitfinex","SOLUSD",1769922676071,5.81350782,105.23,105.19,11.72402648]
["bitfinex","SOLUSD",1769922676479,5.81350782,105.23,105.2,2.21754511]
["bitfinex","SOLUSD",1769922679681,5.80209667,105.23,105.2,2.21754511]
["bitfinex","SOLUSD",1769922679864,2.32604004,105.22,105.19,11.72402648]
["bitfinex","SOLUSD",1769922680779,5.80209667,105.23,105.2,2.21754511]
["bitfinex","SOLUSD",1769922681175,2.32604004,105.24,105.21,2.21754511]
["bitfinex","SOLUSD",1769922681483,3.47605663,105.25,105.22,2.21754511]
["bitfinex","SOLUSD",1769922681683,5.80209667,105.26,105.23,11.72021051]
["bitfinex","SOLUSD",1769922681865,2.32604004,105.26,105.23,11.72021051]
["bitfinex","SOLUSD",1769922682061,5.80209667,105.28,105.24,2.21754511]
["bitfinex","SOLUSD",1769922682266,5.80209667,105.29,105.25,2.21754511]
["bitfinex","SOLUSD",1769922682566,5.80209667,105.29,105.26,2.21754511]
["bitfinex","SOLUSD",1769922683074,2.32604004,105.29,105.26,2.21754511]
["bitfinex","SOLUSD",1769922683274,5.80209667,105.29,105.26,2.21754511]
["bitfinex","SOLUSD",1769922684084,15.2998924,105.29,105.26,2.21754511]
["bitfinex","SOLUSD",1769922684281,5.80209667,105.27,105.24,2.21754511]
["bitfinex","SOLUSD",1769922684786,5.80209667,105.27,105.23,9.50222413]
["bitfinex","SOLUSD",1769922684787,5.80209667,105.26,105.23,2.21754511]
["bitfinex","SOLUSD",1769922684976,2.32604004,105.26,105.23,11.72006403]
["bitfinex","SOLUSD",1769922685165,3.47605663,105.26,105.23,11.72006403]
["bitfinex","SOLUSD",1769922685370,5.80209667,105.26,105.23,11.72006403]
["bitfinex","SOLUSD",1769922685982,3.47605663,105.27,105.24,2.21754511]
["bitfinex","SOLUSD",1769922686172,5.80209667,105.28,105.24,2.21754511]
["bitfinex","SOLUSD",1769922686574,5.80209667,105.27,105.24,2.21754511]
["bitfinex","SOLUSD",1769922686873,3.47605663,105.26,105.24,2.21754511]
["bitfinex","SOLUSD",1769922687079,5.80209667,105.27,105.24,2.21754511]
["bitfinex","SOLUSD",1769922687691,3.47605663,105.28,105.24,2.21754511]
["bitfinex","SOLUSD",1769922687988,3.47605663,105.29,105.26,11.71783011]
["bitfinex","SOLUSD",1769922688189,3.47605663,105.28,105.26,2.21754511]
["bitfinex","SOLUSD",1769922688869,5.80209667,105.28,105.25,2.21754511]
["bitfinex","SOLUSD",1769922689482,3.47605663,105.27,105.25,2.21754511]
["bitfinex","SOLUSD",1769922689887,5.80209667,105.28,105.25,2.21754511]
["bitfinex","SOLUSD",1769922690286,5.80209667,105.27,105.23,11.72036106]
["bitfinex","SOLUSD",1769922690585,5.80209667,105.27,105.24,2.21754511]
["bitfinex","SOLUSD",1769922693493,2.32604004,105.25,105.22,2.21754511]
["bitfinex","SOLUSD",1769922694277,2.32604004,105.25,105.23,9.5029648]
["bitfinex","SOLUSD",1769922698493,6.24090802,105.26,105.23,12.24659595]
["bitfinex","SOLUSD",1769922698698,12.2624295,105.29,105.25,2.74363115]
["bitfinex","SOLUSD",1769922698872,2.76485139,105.27,105.24,2.74363115]
["bitfinex","SOLUSD",1769922699075,6.24090802,105.27,105.24,2.74363115]
["bitfinex","SOLUSD",1769922699290,6.24090802,105.26,105.23,2.74363115]
["bitfinex","SOLUSD",1769922699693,6.24090802,105.25,105.22,12.2472181]
["bitfinex","SOLUSD",1769922699908,2.76485139,105.23,105.2,12.24921164]
["bitfinex","SOLUSD",1769922700077,6.24090802,105.23,105.2,12.24921164]
["bitfinex","SOLUSD",1769922700493,2.76485139,105.23,105.2,12.24921164]
["bitfinex","SOLUSD",1769922701695,6.24090802,105.24,105.2,12.24921164]
["bitfinex","SOLUSD",1769922704404,6.45618769,105.23,105.2,12.24921164]
["bitfinex","SOLUSD",1769922707104,3.47605663,105.25,105.21,2.89377895]
["bitfinex","SOLUSD",1769922707287,3.47605663,105.25,105.22,2.89377895]
["bitfinex","SOLUSD",1769922707894,6.45618769,105.26,105.23,2.89377895]
["bitfinex","SOLUSD",1769922708100,2.98013106,105.26,105.23,2.89377895]
["bitfinex","SOLUSD",1769922709306,2.98013106,105.26,105.23,12.39615061]
["bitfinex","SOLUSD",1769922710796,6.45618769,105.26,105.23,12.39615061]
["bitfinex","SOLUSD",1769922712407,2.98013106,105.25,105.12,18.80604747]
["bitfinex","SOLUSD",1769922712614,2.98013106,105.25,104.72,59.8]
["bitfinex","SOLUSD",1769922712615,0.25513888,105.17,105.08,3.00993447]
["bitfinex","SOLUSD",1769922712792,3.47605663,105.11,105.07,3.00993447]
["bitfinex","SOLUSD",1769922713220,3.47605663,105.1,105.07,3.00993447]
["bitfinex","SOLUSD",1769922713521,3.47605663,105.09,105.06,3.10993447]
["bitfinex","SOLUSD",1769922713720,4.55269958,105.12,105.06,3.10993447]
["bitfinex","SOLUSD",1769922713926,3.47605663,105.09,105.06,3.10993447]
["bitfinex","SOLUSD",1769922714413,3.47605663,105.09,105.06,9.61818105]
["bitfinex","SOLUSD",1769922714606,3.47605663,105.1,105.07,3.00993447]
["bitfinex","SOLUSD",1769922715621,9.33483354,105.1,105.07,3.00993447]
["bitfinex","SOLUSD",1769922716013,9.51445219,105.11,105.07,3.00993447]
["bitfinex","SOLUSD",1769922716215,9.33483354,105.11,105.08,3.00993447]
["bitfinex","SOLUSD",1769922717822,18.84869838,105.11,105.08,3.00993447]
["bitfinex","SOLUSD",1769922719399,9.51293759,105.12,105.08,3.00993447]
["bitfinex","SOLUSD",1769922719600,9.33483354,105.14,105.1,3.00993447]
["bitfinex","SOLUSD",1769922721923,18.8445015,105.16,105.12,3.00993447]
["bitfinex","SOLUSD",1769922722410,9.33483354,105.15,105.12,3.00993447]
["bitfinex","SOLUSD",1769922723108,9.33483354,105.16,105.13,3.00993447]
["bitfinex","SOLUSD",1769922723716,18.84359895,105.17,105.13,3.00993447]
["bitfinex","SOLUSD",1769922724030,9.33483354,105.17,105.13,3.00993447]
["bitfinex","SOLUSD",1769922725429,9.33483354,105.17,105.14,3.00993447]
["bitfinex","SOLUSD",1769922726131,9.33483354,105.18,105.14,3.00993447]
["bitfinex","SOLUSD",1769922726912,9.33483354,105.17,105.14,3.00993447]
["bitfinex","SOLUSD",1769922727113,9.33483354,105.16,105.14,3.00993447]
["bitfinex","SOLUSD",1769922727616,9.33483354,105.16,105.13,3.34322974]
["bitfinex","SOLUSD",1769922728335,9.33483354,105.16,105.14,3.34322974]
["bitfinex","SOLUSD",1769922728517,9.33483354,105.16,105.13,3.34322974]
["bitfinex","SOLUSD",1769922730933,9.33483354,105.18,105.15,3.34322974]
["bitfinex","SOLUSD",1769922731438,9.33483354,105.19,105.15,3.34322974]
["bitfinex","SOLUSD",1769922731638,10.72987987,105.19,105.15,3.34322974]
["bitfinex","SOLUSD",1769922731838,9.33483354,105.18,105.15,3.34322974]
["bitfinex","SOLUSD",1769922737542,3.47954522,105.18,105.15,3.34322974]
["bitfinex","SOLUSD",1769922739529,3.47930824,105.18,105.15,3.34322974]
["bitfinex","SOLUSD",1769922742525,5.52421515,105.21,105.16,3.47930824]
["bitfinex","SOLUSD",1769922742847,5.52421515,105.21,105.17,3.34322974]
["bitfinex","SOLUSD",1769922743345,15.28393685,105.22,105.18,3.34322974]
["bitfinex","SOLUSD",1769922744049,3.47930824,105.21,105.18,3.34322974]
["bitfinex","SOLUSD",1769922744344,5.63373112,105.21,105.18,3.34322974]
["bitfinex","SOLUSD",1769922747451,3.47930824,105.21,105.18,3.34322974]
["bitfinex","SOLUSD",1769922748026,5.79329869,105.21,105.18,3.34322974]
["bitfinex","SOLUSD",1769922749252,12.12200888,105.22,105.18,3.34322974]
["bitfinex","SOLUSD",1769922749547,3.47930824,105.21,105.18,3.34322974]
["bitfinex","SOLUSD",1769922750042,5.89666769,105.21,105.18,3.34322974]
["bitfinex","SOLUSD",1769922750750,15.40151843,105.21,105.18,3.34322974]
["bitfinex","SOLUSD",1769922752950,15.40151843,105.21,105.17,3.34322974]
["bitfinex","SOLUSD",1769922752951,6.04733318,105.2,105.17,3.34322974]
["bitfinex","SOLUSD",1769922753751,3.47930824,105.19,105.17,3.34322974]
["bitfinex","SOLUSD",1769922754146,6.14486569,105.19,105.16,3.34322974]
["bitfinex","SOLUSD",1769922760945,6.42963798,105.17,105.14,4.12519846]
["bitfinex","SOLUSD",1769922761141,6.42963798,105.16,105.13,13.63684728]
["bitfinex","SOLUSD",1769922761940,3.47930824,105.16,105.14,4.12519846]
["bitfinex","SOLUSD",1769922762158,6.42963798,105.17,105.14,4.12519846]
["bitfinex","SOLUSD",1769922763953,3.47930824,105.17,105.15,4.33154354]
["bitfinex","SOLUSD",1769922766962,29.37032974,105.2,105.16,4.33154354]
["bitfinex","SOLUSD",1769922767260,6.42963798,105.2,105.16,4.33154354]
["bitfinex","SOLUSD",1769922767461,3.47930824,105.19,105.16,4.33154354]
["bitfinex","SOLUSD",1769922767855,3.47930824,105.17,105.14,4.33154354]
["bitfinex","SOLUSD",1769922768046,3.47930824,105.16,105.14,4.33154354]
["bitfinex","SOLUSD",1769922768245,2.95032974,105.17,105.14,4.33154354]
["bitfinex","SOLUSD",1769922768451,6.42963798,105.17,105.14,4.33154354]
["bitfinex","SOLUSD",1769922773560,3.47930824,105.16,105.14,4.33154354]
["bitfinex","SOLUSD",1769922774077,3.47930824,105.15,105.12,4.48509934]
["bitfinex","SOLUSD",1769922774372,29.89930824,105.16,105.12,4.48509934]
["bitfinex","SOLUSD",1769922775276,3.47930824,105.16,105.12,4.48509934]
["bitfinex","SOLUSD",1769922775762,3.47930824,105.16,105.13,4.48509934]
["bitfinex","SOLUSD",1769922777256,3.47930824,105.17,105.13,4.48509934]
["bitfinex","SOLUSD",1769922777967,3.47930824,105.17,105.14,4.48509934]
["bitfinex","SOLUSD",1769922780283,3.47930824,105.18,105.15,4.48509934]
["bitfinex","SOLUSD",1769922784664,9.53653693,105.19,105.15,4.48509934]
["bitfinex","SOLUSD",1769922784878,3.47930824,105.18,105.15,4.48509934]
["bitfinex","SOLUSD",1769922785775,0.2,105.22,105.18,4.33154354]
["bitfinex","SOLUSD",1769922785981,0.2,105.22,105.19,4.33154354]
["bitfinex","SOLUSD",1769922787786,0.2,105.22,105.2,4.08644455]
["bitfinex","SOLUSD",1769922790484,3.47401846,105.2,105.17,4.08644455]
["bitfinex","SOLUSD",1769922790665,6.9533267,105.21,105.18,4.08644455]
["bitfinex","SOLUSD",1769922791668,3.47930824,105.21,105.18,4.08644455]
["bitfinex","SOLUSD",1769922796492,7.1533267,105.22,105.19,4.08644455]
["bitfinex","SOLUSD",1769922797294,16.65722829,105.22,105.19,4.08644455]
["bitfinex","SOLUSD",1769922799396,3.47401846,105.21,105.19,4.08644455]
["bitfinex","SOLUSD",1769922804096,3.47401846,105.2,105.18,4.08644455]
["bitfinex","SOLUSD",1769922804299,16.45575497,105.21,105.18,4.08644455]
["bitfinex","SOLUSD",1769922804990,16.65516636,105.22,105.19,4.08644455]
["bitfinex","SOLUSD",1769922807281,3.47401846,105.21,105.18,13.59377473]
["bitfinex","SOLUSD",1769922817200,3.47401846,105.2,105.17,17.03505758]
["bitfinex","SOLUSD",1769922817502,3.47401846,105.2,105.18,4.05013884]
["bitfinex","SOLUSD",1769922817693,16.4557937,105.21,105.18,4.05013884]
["bitfinex","SOLUSD",1769922819401,6.95083225,105.21,105.18,13.55757838]
["bitfinex","SOLUSD",1769922819608,3.47401846,105.21,105.18,13.55757838]
["bitfinex","SOLUSD",1769922824601,3.47401846,105.21,105.18,13.903035]
["bitfinex","SOLUSD",1769922824794,3.47401846,105.21,105.19,4.39559546]
["bitfinex","SOLUSD",1769922826113,16.65514046,105.22,105.19,4.39559546]
["bitfinex","SOLUSD",1769922826817,16.65514046,105.22,105.19,9.50659058]
["bitfinex","SOLUSD",1769922826818,3.67401846,105.22,105.19,9.50659058]
["bitfinex","SOLUSD",1769922827020,0.2,105.22,105.2,4.39559546]
["bitfinex","SOLUSD",1769922828715,3.67401846,105.22,105.2,4.39559546]
["bitfinex","SOLUSD",1769922830114,0.2,105.22,105.2,4.39559546]
["bitfinex","SOLUSD",1769922840544,3.47681379,105.21,105.18,4.39559546]
["bitfinex","SOLUSD",1769922841106,6.95083225,105.21,105.18,4.39559546]
["bitfinex","SOLUSD",1769922843897,9.70398662,105.22,105.18,4.39559546]
["bitfinex","SOLUSD",1769922844105,3.47681379,105.21,105.19,4.39559546]
["bitfinex","SOLUSD",1769922844618,6.95083225,105.21,105.19,4.39559546]
["bitfinex","SOLUSD",1769922845038,6.95083225,105.21,105.18,4.39559546]
["bitfinex","SOLUSD",1769922845830,7.15083225,105.22,105.18,4.39559546]
["bitfinex","SOLUSD",1769922846026,3.67401846,105.22,105.19,4.39559546]
["bitfinex","SOLUSD",1769922847135,7.15083225,105.22,105.19,4.39559546]
["bitfinex","SOLUSD",1769922848832,3.67401846,105.22,105.19,4.39559546]
["bitfinex","SOLUSD",1769922851130,7.15083225,105.22,105.19,4.39559546]
["bitfinex","SOLUSD",1769922851531,16.6547714,105.22,105.19,4.39559546]
["bitfinex","SOLUSD",1769922854134,16.6547714,105.22,105.18,9.5068373]
["bitfinex","SOLUSD",1769922854135,3.47401846,105.2,105.18,4.2950161]
["bitfinex","SOLUSD",1769922854433,6.95083225,105.21,105.18,4.2950161]
["bitfinex","SOLUSD",1769922861052,13.17503135,105.29,105.21,4.2950161]
["bitfinex","SOLUSD",1769922861349,13.37023602,105.29,105.25,4.2950161]
["bitfinex","SOLUSD",1769922861530,13.37023602,105.29,105.26,4.2950161]
["bitfinex","SOLUSD",1769922861934,3.67201846,105.28,105.25,4.2950161]
["bitfinex","SOLUSD",1769922862143,3.67201846,105.28,105.25,13.79613446]
["bitfinex","SOLUSD",1769922867254,3.67201846,105.28,105.25,17.26833882]
["bitfinex","SOLUSD",1769922869152,3.67201846,105.28,105.25,12.97332272]
["bitfinex","SOLUSD",1769922869337,3.47220436,105.27,105.24,9.50194327]
["bitfinex","SOLUSD",1769922869541,3.63529827,105.26,105.24,9.50194327]
["bitfinex","SOLUSD",1769922872359,7.10750263,105.28,105.25,4.2950161]
["bitfinex","SOLUSD",1769922872554,3.47220436,105.28,105.25,4.2950161]
["bitfinex","SOLUSD",1769922872763,3.63529827,105.27,105.25,7.76722046]
["bitfinex","SOLUSD",1769922872966,0.2,105.29,105.27,4.2950161]
["bitfinex","SOLUSD",1769922873257,3.83529827,105.31,105.28,7.76722046]
["bitfinex","SOLUSD",1769922874048,3.63529827,105.3,105.27,7.76722046]
["bitfinex","SOLUSD",1769922874449,3.63529827,105.3,105.27,17.26612234]
["bitfinex","SOLUSD",1769922877272,3.63529827,105.29,105.24,23.75468011]
["bitfinex","SOLUSD",1769922877450,4.37305062,105.27,105.24,12.97384691]
["bitfinex","SOLUSD",1769922877758,4.37305062,105.27,105.24,9.50164255]
["bitfinex","SOLUSD",1769922878261,4.37305062,105.27,105.23,12.9748471]
["bitfinex","SOLUSD",1769922878563,7.84525498,105.27,105.23,12.9748471]
["bitfinex","SOLUSD",1769922879170,4.37305062,105.24,105.2,12.97740528]
["bitfinex","SOLUSD",1769922879347,4.37305062,105.24,105.2,17.12951269]
["bitfinex","SOLUSD",1769922879548,7.84525498,105.24,105.2,13.65730833]
["bitfinex","SOLUSD",1769922879749,4.37305062,105.23,105.2,13.65730833]
["bitfinex","SOLUSD",1769922884953,4.37305062,105.23,105.18,4.33328166]
["bitfinex","SOLUSD",1769922884954,4.16646818,105.21,105.18,4.33328166]
["bitfinex","SOLUSD",1769922885457,33.26057507,105.23,105.18,4.33328166]
["bitfinex","SOLUSD",1769922885649,102.7,105.3,105.22,7.80548602]
["bitfinex","SOLUSD",1769922885650,4.27527085,105.29,105.22,7.80548602]
["bitfinex","SOLUSD",1769922885968,12.9706846,105.28,105.23,7.80548602]
["bitfinex","SOLUSD",1769922886160,4.16646818,105.27,105.23,7.80548602]
["bitfinex","SOLUSD",1769922886567,4.16646818,105.27,105.24,4.33328166]
["bitfinex","SOLUSD",1769922886763,13.66448416,105.29,105.25,7.80548602]
["bitfinex","SOLUSD",1769922887084,4.16646818,105.28,105.25,7.80548602]
["bitfinex","SOLUSD",1769922887379,4.16646818,105.28,105.25,4.33328166]
["bitfinex","SOLUSD",1769922887554,4.16646818,105.26,105.23,4.33328166]
["bitfinex","SOLUSD",1769922889154,4.16646818,105.26,105.23,7.80548602]
["bitfinex","SOLUSD",1769922889454,4.16646818,105.26,105.23,17.30826801]
["bitfinex","SOLUSD",1769922893057,4.16646818,105.26,105.24,7.80548602]
["bitfinex","SOLUSD",1769922894277,4.16646818,105.27,105.25,3.47220436]
["bitfinex","SOLUSD",1769922894478,13.66341538,105.3,105.27,4.33328166]
["bitfinex","SOLUSD",1769922894664,4.16646818,105.3,105.27,7.80548602]
["bitfinex","SOLUSD",1769922895359,13.6631469,105.3,105.27,4.33328166]
["bitfinex","SOLUSD",1769922895564,4.16646818,105.29,105.26,4.33328166]
["bitfinex","SOLUSD",1769922895972,4.16646818,105.28,105.25,4.33328166]
["bitfinex","SOLUSD",1769922897780,4.16646818,105.28,105.24,1.06265904]
["bitfinex","SOLUSD",1769922898864,4.16646818,105.28,105.24,10.56399648]
["bitfinex","SOLUSD",1769922899066,4.16646818,105.27,105.24,9.50133744]
["bitfinex","SOLUSD",1769922899687,4.16646818,105.27,105.24,13.8346191]
["bitfinex","SOLUSD",1769922900773,4.16646818,105.26,105.23,4.33328166]
["bitfinex","SOLUSD",1769922901088,4.16646818,105.26,105.22,41.06678999]
["bitfinex","SOLUSD",1769922902265,4.16646818,105.24,105.19,4.33328166]
["bitfinex","SOLUSD",1769922902471,4.16646818,105.23,105.19,17.31160443]
["bitfinex","SOLUSD",1769922902682,7.63867254,105.23,105.19,17.31160443]
["bitfinex","SOLUSD",1769922902885,9.49967602,105.27,105.23,4.33328166]
["bitfinex","SOLUSD",1769922903178,4.16646818,105.27,105.24,3.47220436]
["bitfinex","SOLUSD",1769922903377,4.16646818,105.27,105.24,7.80548602]
["bitfinex","SOLUSD",1769922903572,4.16646818,105.27,105.24,17.30748935]
["bitfinex","SOLUSD",1769922903783,4.16646818,105.28,105.25,7.80548602]
["bitfinex","SOLUSD",1769922903981,4.16646818,105.29,105.26,3.47220436]
["bitfinex","SOLUSD",1769922904180,4.36646818,105.31,105.27,3.47220436]
["bitfinex","SOLUSD",1769922904493,0.2,105.31,105.29,7.80548602]
["bitfinex","SOLUSD",1769922904990,0.2,105.31,105.29,3.47220436]
["bitfinex","SOLUSD",1769922905190,4.36646818,105.31,105.28,7.80548602]
["bitfinex","SOLUSD",1769922905893,4.36646818,105.31,105.28,4.33328166]
["bitfinex","SOLUSD",1769922907688,4.36646818,105.31,105.28,7.80548602]
["bitfinex","SOLUSD",1769922910599,4.36646818,105.31,105.28,4.33328166]
["bitfinex","SOLUSD",1769922911097,4.36646818,105.31,105.28,7.80548602]
["bitfinex","SOLUSD",1769922914182,4.36646818,105.31,105.28,17.30335782]
["bitfinex","SOLUSD",1769922918485,0.2,105.31,105.29,7.94786858]
["bitfinex","SOLUSD",1769922918681,0.2,105.33,105.3,7.94786858]
["bitfinex","SOLUSD",1769922919006,1e-08,105.33,105.32,7.94786858]
["bitfinex","SOLUSD",1769922919495,3.47220436,105.37,105.32,7.94786858]
["bitfinex","SOLUSD",1769922919703,13.16213379,105.38,105.33,7.94786858]
["bitfinex","SOLUSD",1769922919892,13.16213379,105.38,105.34,4.47566422]
["bitfinex","SOLUSD",1769922920808,4.19635733,105.37,105.34,4.47566422]
["bitfinex","SOLUSD",1769922921805,4.19635733,105.37,105.34,13.96859628]
["bitfinex","SOLUSD",1769922923693,4.19635733,105.37,105.34,17.43514513]
["bitfinex","SOLUSD",1769922924012,13.15647828,105.38,105.37,4.47566422]
["bitfinex","SOLUSD",1769922924013,0.2,105.38,105.37,4.47566422]
["bitfinex","SOLUSD",1769922924186,0.2,105.38,105.37,4.40561261]
["bitfinex","SOLUSD",1769922925209,4.39635733,105.4,105.37,4.40561261]
["bitfinex","SOLUSD",1769922925506,4.39635733,105.4,105.37,7.87216146]
["bitfinex","SOLUSD",1769922926103,4.39635733,105.4,105.37,17.36176255]
["bitfinex","SOLUSD",1769922926293,0.2,105.4,105.38,4.47566422]
["bitfinex","SOLUSD",1769922927199,0.2,105.4,105.38,13.96476991]
["bitfinex","SOLUSD",1769922927910,0.2,105.41,105.39,7.94221307]
["bitfinex","SOLUSD",1769922928412,4.19635733,105.46,105.41,4.47566422]
["bitfinex","SOLUSD",1769922928620,4.19635733,105.45,105.42,4.47566422]
["bitfinex","SOLUSD",1769922928810,4.19635733,105.45,105.42,7.94221307]
["bitfinex","SOLUSD",1769922929799,4.19635733,105.45,105.42,17.42778852]
["bitfinex","SOLUSD",1769922930809,7.86290618,105.47,105.43,4.47566422]
["bitfinex","SOLUSD",1769922931012,4.39635733,105.47,105.44,7.94221307]
["bitfinex","SOLUSD",1769922931407,4.39635733,105.47,105.44,17.42581612]
["bitfinex","SOLUSD",1769922931920,0.2,105.47,105.45,7.94221307]
["bitfinex","SOLUSD",1769922932218,13.04546135,105.5,105.46,4.47566422]
["bitfinex","SOLUSD",1769922932219,4.19635733,105.49,105.46,4.47566422]
["bitfinex","SOLUSD",1769922932623,4.19635733,105.49,105.46,7.94221307]
["bitfinex","SOLUSD",1769922933411,4.19635733,105.49,105.46,4.47566422]
["bitfinex","SOLUSD",1769922934423,4.19635733,105.49,105.46,13.95764419]
["bitfinex","SOLUSD",1769922939025,7.67610723,105.48,105.44,4.34396203]
["bitfinex","SOLUSD",1769922939216,4.20955838,105.48,105.45,13.82656973]
["bitfinex","SOLUSD",1769922939719,4.20955838,105.49,105.46,13.82617946]
["bitfinex","SOLUSD",1769922940421,4.30955838,105.5,105.47,4.34396203]
["bitfinex","SOLUSD",1769922941108,4.30955838,105.5,105.47,13.8248226]
["bitfinex","SOLUSD",1769922942910,0.1,105.5,105.48,4.1792655]
["bitfinex","SOLUSD",1769922946227,4.42087881,105.48,105.46,4.1792655]
["bitfinex","SOLUSD",1769922946432,7.88742766,105.48,105.45,4.1792655]
["bitfinex","SOLUSD",1769922947217,17.36817879,105.48,105.45,4.1792655]
["bitfinex","SOLUSD",1769922949933,4.42087881,105.47,105.43,7.64581435]
["bitfinex","SOLUSD",1769922950253,4.42087881,105.47,105.38,5.36086188]
["bitfinex","SOLUSD",1769922950254,4.42087881,105.43,105.36,4.1792655]
["bitfinex","SOLUSD",1769922950533,4.42087881,105.4,105.36,13.67049548]
["bitfinex","SOLUSD",1769922950719,4.42087881,105.41,105.37,4.1792655]
["bitfinex","SOLUSD",1769922950922,7.88742766,105.41,105.37,4.1792655]
["bitfinex","SOLUSD",1769922951636,23.18751167,105.41,105.37,4.1792655]
["bitfinex","SOLUSD",1769922952735,9.27986671,105.4,105.37,4.1792655]
["bitfinex","SOLUSD",1769922953313,13.90764496,105.41,105.38,4.1792655]
["bitfinex","SOLUSD",1769922953549,13.70074552,105.4,105.37,4.1792655]
["bitfinex","SOLUSD",1769922953842,4.42087881,105.38,105.35,4.3792655]
["bitfinex","SOLUSD",1769922954017,13.70074552,105.38,105.35,4.3792655]
["bitfinex","SOLUSD",1769922954210,4.42087881,105.35,105.31,13.45913221]
["bitfinex","SOLUSD",1769922954441,4.42087881,105.35,105.32,4.1792655]
["bitfinex","SOLUSD",1769922954734,13.70074552,105.36,105.32,4.1792655]
["bitfinex","SOLUSD",1769922955332,9.27986671,105.35,105.32,4.1792655]
["bitfinex","SOLUSD",1769922955628,13.90929177,105.4,105.33,4.1792655]
["bitfinex","SOLUSD",1769922955814,13.70074552,105.39,105.36,4.1792655]
["bitfinex","SOLUSD",1769922956733,23.18781611,105.41,105.37,4.1792655]
["bitfinex","SOLUSD",1769922956910,13.9079494,105.41,105.37,13.45913221]
["bitfinex","SOLUSD",1769922957528,23.18781611,105.41,105.37,13.45913221]
["bitfinex","SOLUSD",1769922957747,23.18781611,105.41,105.37,4.1792655]
["bitfinex","SOLUSD",1769922960137,23.18781611,105.41,105.37,13.66945222]
["bitfinex","SOLUSD",1769922960322,23.18781611,105.41,105.37,22.94931893]
["bitfinex","SOLUSD",1769922960517,13.70074552,105.44,105.4,4.1792655]
["bitfinex","SOLUSD",1769922960730,13.70074552,105.44,105.4,13.45913221]
["bitfinex","SOLUSD",1769922961139,4.42087881,105.43,105.4,4.1792655]
["bitfinex","SOLUSD",1769922961444,13.70074552,105.43,105.4,4.1792655]
["bitfinex","SOLUSD",1769922961936,4.42087881,105.43,105.4,4.1792655]
["bitfinex","SOLUSD",1769922962136,13.70074552,105.43,105.4,4.1792655]
["bitfinex","SOLUSD",1769922963245,23.18575997,105.43,105.4,4.1792655]
["bitfinex","SOLUSD",1769922963425,9.27986671,105.42,105.38,4.1792655]
["bitfinex","SOLUSD",1769922963740,9.27986671,105.41,105.38,4.1792655]
["bitfinex","SOLUSD",1769922963940,4.42087881,105.4,105.37,4.1792655]
["bitfinex","SOLUSD",1769922964623,4.42087881,105.4,105.37,13.6695585]
["bitfinex","SOLUSD",1769922964935,13.70074552,105.41,105.37,22.94942521]
["bitfinex","SOLUSD",1769922965139,4.42087881,105.41,105.38,4.1792655]
["bitfinex","SOLUSD",1769922966126,13.90854484,105.4,105.36,4.1792655]
["bitfinex","SOLUSD",1769922966326,13.70074552,105.39,105.36,4.1792655]
["bitfinex","SOLUSD",1769922968450,13.90947088,105.39,105.36,4.1792655]
["bitfinex","SOLUSD",1769922968826,13.90260843,105.39,105.35,4.49385006]
["bitfinex","SOLUSD",1769922969123,23.18247514,105.39,105.35,4.49385006]
["bitfinex","SOLUSD",1769922969336,13.69388307,105.38,105.35,4.49385006]
["bitfinex","SOLUSD",1769922970427,23.18358078,105.38,105.35,4.49385006]
["bitfinex","SOLUSD",1769922970735,13.69388307,105.37,105.34,4.49385006]
["bitfinex","SOLUSD",1769922971750,4.41401636,105.37,105.34,4.49385006]
["bitfinex","SOLUSD",1769922972729,4.41401636,105.38,105.35,4.49385006]
["bitfinex","SOLUSD",1769922974245,13.69388307,105.38,105.35,4.49385006]
["bitfinex","SOLUSD",1769922979348,9.489005,105.39,105.35,4.49385006]
["bitfinex","SOLUSD",1769922979647,23.18199203,105.4,105.37,4.49385006]
["bitfinex","SOLUSD",1769922979842,4.41401636,105.4,105.37,13.77371677]
["bitfinex","SOLUSD",1769922980036,23.18103923,105.41,105.38,4.49385006]
["bitfinex","SOLUSD",1769922982456,13.90117252,105.41,105.38,4.49385006]
["bitfinex","SOLUSD",1769922983056,23.18103923,105.41,105.38,4.49385006]
["bitfinex","SOLUSD",1769922985558,17.36547899,105.41,105.38,4.49385006]
["bitfinex","SOLUSD",1769922987657,4.41401636,105.38,105.34,7.95815653]
["bitfinex","SOLUSD",1769922987957,4.41401636,105.37,105.34,4.49385006]
["bitfinex","SOLUSD",1769922988161,7.87832283,105.37,105.34,4.49385006]
["bitfinex","SOLUSD",1769922988342,7.87832283,105.36,105.33,4.49385006]
["bitfinex","SOLUSD",1769922989260,4.41401636,105.35,105.32,17.45263069]
["bitfinex","SOLUSD",1769922989663,4.41401636,105.34,105.31,4.49385006]
["bitfinex","SOLUSD",1769922989961,13.70242509,105.32,105.29,4.49385006]
["bitfinex","SOLUSD",1769922990152,13.70242509,105.32,105.29,13.99139996]
["bitfinex","SOLUSD",1769922990465,13.70242509,105.33,105.29,13.99139996]
["bitfinex","SOLUSD",1769922990762,4.41401636,105.33,105.3,13.99047795]
["bitfinex","SOLUSD",1769922991063,9.28840873,105.33,105.3,13.99047795]
["bitfinex","SOLUSD",1769922991243,9.28840873,105.33,105.3,4.49385006]
["bitfinex","SOLUSD",1769922992472,23.19619644,105.34,105.3,4.49385006]
["bitfinex","SOLUSD",1769922993445,9.28840873,105.33,105.3,4.49385006]
["bitfinex","SOLUSD",1769922996763,13.70242509,105.33,105.3,4.49385006]
["bitfinex","SOLUSD",1769922997353,23.19641404,105.33,105.3,4.49385006]
["bitfinex","SOLUSD",1769922997549,4.26393676,105.32,105.29,13.6942969]
["bitfinex","SOLUSD",1769922997749,13.55234549,105.32,105.29,13.6942969]
["bitfinex","SOLUSD",1769922998460,4.26393676,105.32,105.25,4.19711097]
["bitfinex","SOLUSD",1769922998662,4.26393676,105.32,105.24,51.98364375]
["bitfinex","SOLUSD",1769922998663,4.26393676,105.27,105.24,13.89884389]
["bitfinex","SOLUSD",1769922999542,13.55234549,105.29,105.25,4.19711097]
["bitfinex","SOLUSD",1769923000476,13.55234549,105.28,105.25,4.19711097]
["bitfinex","SOLUSD",1769923000644,13.55234549,105.27,105.24,13.89884389]
["bitfinex","SOLUSD",1769923000845,23.05191026,105.27,105.24,4.39711097]
["bitfinex","SOLUSD",1769923001059,9.28840873,105.26,105.24,4.39711097]
["bitfinex","SOLUSD",1769923001358,13.55234549,105.26,105.24,0.2]
["bitfinex","SOLUSD",1769923001556,4.26393676,105.26,105.24,0.2]
["bitfinex","SOLUSD",1769923005767,13.55234549,105.26,105.24,0.2]
["bitfinex","SOLUSD",1769923006164,4.06131425,105.25,105.22,13.91904598]
["bitfinex","SOLUSD",1769923007871,13.34972298,105.25,105.22,13.91904598]
["bitfinex","SOLUSD",1769923009768,4.06131425,105.25,105.22,13.91904598]
["bitfinex","SOLUSD",1769923012282,4.06131425,105.28,105.24,4.41558283]
["bitfinex","SOLUSD",1769923012481,4.06131425,105.28,105.24,7.88989756]
["bitfinex","SOLUSD",1769923012665,4.06131425,105.28,105.25,4.41558283]
["bitfinex","SOLUSD",1769923013971,4.06131425,105.26,105.23,4.41558283]
["bitfinex","SOLUSD",1769923014374,4.06131425,105.26,105.23,13.91782979]
["bitfinex","SOLUSD",1769923014774,4.06131425,105.27,105.24,4.41558283]
["bitfinex","SOLUSD",1769923014979,9.49801261,105.29,105.24,4.41558283]
["bitfinex","SOLUSD",1769923014980,7.53562898,105.28,105.24,4.41558283]
["bitfinex","SOLUSD",1769923016281,4.06131425,105.27,105.24,13.91692041]
["bitfinex","SOLUSD",1769923019168,17.03503351,105.27,105.24,4.41558283]
["bitfinex","SOLUSD",1769923020186,12.97371926,105.27,105.23,9.50267299]
["bitfinex","SOLUSD",1769923020376,12.97371926,105.27,105.2,47.52770783]
["bitfinex","SOLUSD",1769923020377,4.06131425,105.23,105.2,13.92096144]
["bitfinex","SOLUSD",1769923020577,7.53562898,105.23,105.2,13.92096144]
["bitfinex","SOLUSD",1769923020877,4.06131425,105.23,105.21,9.50468649]
["bitfinex","SOLUSD",1769923021784,23.75173053,105.26,105.21,9.50468649]
["bitfinex","SOLUSD",1769923021785,4.06131425,105.26,105.22,4.41558283]
["bitfinex","SOLUSD",1769923022677,7.53562898,105.26,105.22,13.91902324]
["bitfinex","SOLUSD",1769923024580,4.06131425,105.28,105.24,4.41558283]
["bitfinex","SOLUSD",1769923024768,4.06131425,105.28,105.25,4.41558283]
["bitfinex","SOLUSD",1769923025085,4.06131425,105.29,105.25,7.88989756]
["bitfinex","SOLUSD",1769923025463,4.06131425,105.29,105.26,4.41558283]
["bitfinex","SOLUSD",1769923026485,17.03269599,105.3,105.26,4.41558283]
["bitfinex","SOLUSD",1769923026688,4.06131425,105.29,105.26,4.41558283]
["bitfinex","SOLUSD",1769923030590,17.03334488,105.29,105.26,4.41558283]
["bitfinex","SOLUSD",1769923030776,7.70629556,105.28,105.25,4.34608387]
["bitfinex","SOLUSD",1769923030979,4.23198083,105.26,105.23,13.84864643]
["bitfinex","SOLUSD",1769923031498,7.70629556,105.27,105.24,4.34608387]
["bitfinex","SOLUSD",1769923031688,4.23198083,105.27,105.24,4.34608387]
["bitfinex","SOLUSD",1769923032066,3.47431473,105.28,105.25,4.34608387]
["bitfinex","SOLUSD",1769923032272,4.23198083,105.29,105.26,4.34608387]
["bitfinex","SOLUSD",1769923034494,13.72957881,105.29,105.26,4.34608387]
["bitfinex","SOLUSD",1769923035496,17.20389354,105.29,105.26,4.34608387]
["bitfinex","SOLUSD",1769923036991,4.23198083,105.29,105.26,13.84621967]
["bitfinex","SOLUSD",1769923037196,7.70629556,105.3,105.27,4.34608387]
["bitfinex","SOLUSD",1769923037381,7.70629556,105.31,105.27,4.34608387]
["bitfinex","SOLUSD",1769923037590,17.20156832,105.32,105.28,4.34608387]
["bitfinex","SOLUSD",1769923038304,7.70629556,105.31,105.28,4.34608387]
["bitfinex","SOLUSD",1769923038503,4.23198083,105.29,105.26,13.84621967]
["bitfinex","SOLUSD",1769923038878,4.23198083,105.27,105.23,13.84847686]
["bitfinex","SOLUSD",1769923039101,4.23198083,105.26,105.23,13.84847686]
["bitfinex","SOLUSD",1769923041897,4.23198083,105.25,105.22,13.84947679]
["bitfinex","SOLUSD",1769923042204,7.70629556,105.24,105.21,4.34608387]
["bitfinex","SOLUSD",1769923043096,7.70629556,105.25,105.22,4.34608387]
["bitfinex","SOLUSD",1769923044189,4.23198083,105.24,105.21,13.8506745]
["bitfinex","SOLUSD",1769923045880,13.73274587,105.26,105.22,4.34608387]
["bitfinex","SOLUSD",1769923046083,17.20792118,105.26,105.22,4.34608387]
["bitfinex","SOLUSD",1769923046982,13.73274587,105.26,105.22,13.84997583]
["bitfinex","SOLUSD",1769923047387,17.20792118,105.26,105.22,13.84997583]
["bitfinex","SOLUSD",1769923048476,4.23198083,105.25,105.22,13.84997583]
["bitfinex","SOLUSD",1769923048789,7.70715614,105.25,105.21,13.8504179]
["bitfinex","SOLUSD",1769923054104,7.70715614,105.25,105.22,4.34608387]
["bitfinex","SOLUSD",1769923055890,4.23198083,105.28,105.23,4.34608387]
["bitfinex","SOLUSD",1769923056092,4.23198083,105.27,105.24,4.34608387]
["bitfinex","SOLUSD",1769923056408,4.23198083,105.26,105.23,4.34608387]
["bitfinex","SOLUSD",1769923057208,4.23198083,105.26,105.23,13.84846942]
["bitfinex","SOLUSD",1769923058008,7.83431546,105.24,105.21,13.69980829]
["bitfinex","SOLUSD",1769923060101,4.35914015,105.24,105.21,13.69980829]
["bitfinex","SOLUSD",1769923066013,4.35914015,105.24,105.22,4.33712298]
["bitfinex","SOLUSD",1769923070410,4.35914015,105.24,105.22,13.84097415]
["bitfinex","SOLUSD",1769923071014,4.18519955,105.23,105.21,4.33712298]
["bitfinex","SOLUSD",1769923073012,7.66037486,105.24,105.21,4.33712298]
["bitfinex","SOLUSD",1769923073705,7.66037486,105.24,105.21,13.84174553]
["bitfinex","SOLUSD",1769923074517,4.18519955,105.23,105.21,13.84174553]
["bitfinex","SOLUSD",1769923074705,4.18519955,105.23,105.21,4.33712298]
["bitfinex","SOLUSD",1769923076316,3.47517531,105.24,105.22,4.33712298]
["bitfinex","SOLUSD",1769923076612,7.66037486,105.24,105.22,4.33712298]
["bitfinex","SOLUSD",1769923076799,7.66037486,105.24,105.21,13.84114909]
["bitfinex","SOLUSD",1769923080021,3.47517531,105.25,105.22,4.33712298]
["bitfinex","SOLUSD",1769923080223,7.66037486,105.26,105.23,4.33712298]
["bitfinex","SOLUSD",1769923080403,4.18519955,105.27,105.23,4.33712298]
["bitfinex","SOLUSD",1769923080602,17.1592579,105.28,105.24,4.33712298]
["bitfinex","SOLUSD",1769923081017,4.18519955,105.28,105.25,4.33712298]
["bitfinex","SOLUSD",1769923081528,4.18519955,105.28,105.26,4.33712298]
["bitfinex","SOLUSD",1769923083022,40.01963134,105.3,105.26,13.83717513]
["bitfinex","SOLUSD",1769923083207,10.14445603,105.3,105.27,4.33712298]
["bitfinex","SOLUSD",1769923083408,5.95925648,105.3,105.28,4.33712298]
["bitfinex","SOLUSD",1769923084021,34.06037486,105.34,105.29,3.47517531]
["bitfinex","SOLUSD",1769923084219,4.18519955,105.33,105.3,4.33712298]
["bitfinex","SOLUSD",1769923084526,4.18519955,105.33,105.3,13.8336967]
["bitfinex","SOLUSD",1769923085528,4.18519955,105.32,105.29,13.83425988]
["bitfinex","SOLUSD",1769923086612,7.66037486,105.31,105.28,9.49813897]
["bitfinex","SOLUSD",1769923087011,7.66037486,105.31,105.28,13.83526195]
["bitfinex","SOLUSD",1769923087213,4.18519955,105.31,105.28,13.83526195]
["bitfinex","SOLUSD",1769923089631,7.75833782,105.33,105.3,4.26791981]
["bitfinex","SOLUSD",1769923089829,4.28316251,105.33,105.3,4.26791981]
["bitfinex","SOLUSD",1769923090928,4.28316251,105.33,105.29,7.74309512]
["bitfinex","SOLUSD",1769923091515,3.47517531,105.33,105.29,7.74309512]
["bitfinex","SOLUSD",1769923091716,4.28316251,105.32,105.29,17.24010543]
["bitfinex","SOLUSD",1769923095340,4.28316251,105.32,105.3,4.26791981]
["bitfinex","SOLUSD",1769923095530,4.28316251,105.33,105.3,4.26791981]
["bitfinex","SOLUSD",1769923096049,4.38316251,105.35,105.32,4.26791981]
["bitfinex","SOLUSD",1769923096516,4.38316251,105.35,105.31,7.74309512]
["bitfinex","SOLUSD",1769923097542,4.38316251,105.35,105.31,17.23817899]
["bitfinex","SOLUSD",1769923098415,4.38316251,105.35,105.32,4.26791981]
["bitfinex","SOLUSD",1769923099640,13.87564514,105.35,105.32,4.26791981]
["bitfinex","SOLUSD",1769923099942,4.38316251,105.35,105.32,4.26791981]
["bitfinex","SOLUSD",1769923100747,4.38316251,105.35,105.32,13.76246511]
["bitfinex","SOLUSD",1769923104942,0.1,105.35,105.33,7.74309512]
["bitfinex","SOLUSD",1769923105124,0.1,105.35,105.33,4.26791981]
["bitfinex","SOLUSD",1769923105832,4.38316251,105.35,105.33,4.26791981]
["bitfinex","SOLUSD",1769923106239,4.38316251,105.35,105.31,17.23839922]
["bitfinex","SOLUSD",1769923106545,4.28316251,105.33,105.3,13.76419404]
["bitfinex","SOLUSD",1769923114353,4.28316251,105.33,105.3,17.23344918]
["bitfinex","SOLUSD",1769923115058,4.28316251,105.33,105.3,13.76419404]
["bitfinex","SOLUSD",1769923120550,4.28316251,105.33,105.3,17.23344918]
["bitfinex","SOLUSD",1769923126358,4.05976928,105.32,105.29,13.68910208]
["bitfinex","SOLUSD",1769923127953,4.05976928,105.32,105.3,4.19197876]
["bitfinex","SOLUSD",1769923136572,4.05976928,105.32,105.3,13.6886468]
["bitfinex","SOLUSD",1769923137369,4.05976928,105.32,105.29,9.49745584]
["bitfinex","SOLUSD",1769923137860,4.05976928,105.32,105.29,13.6894346]
["bitfinex","SOLUSD",1769923138364,4.05976928,105.32,105.3,9.49664567]
["bitfinex","SOLUSD",1769923139564,12.96277367,105.34,105.3,13.68862443]
["bitfinex","SOLUSD",1769923139757,4.05976928,105.34,105.31,4.19197876]
["bitfinex","SOLUSD",1769923140752,4.05976928,105.34,105.3,12.96590081]
["bitfinex","SOLUSD",1769923140753,4.05976928,105.34,105.3,17.15787957]
["bitfinex","SOLUSD",1769923141366,4.15976928,105.35,105.32,4.19197876]
["bitfinex","SOLUSD",1769923142152,0.1,105.35,105.33,17.15520522]
["bitfinex","SOLUSD",1769923145572,0.1,105.35,105.33,13.68595008]
["bitfinex","SOLUSD",1769923146069,4.05976928,105.38,105.35,4.19197876]
["bitfinex","SOLUSD",1769923146577,4.05976928,105.38,105.34,4.19197876]
["bitfinex","SOLUSD",1769923146878,4.05976928,105.37,105.34,4.19197876]
["bitfinex","SOLUSD",1769923147474,4.05976928,105.37,105.34,13.68452302]
["bitfinex","SOLUSD",1769923148778,3.74278882,105.36,105.33,13.33159778]
["bitfinex","SOLUSD",1769923150081,3.74278882,105.36,105.34,3.83808093]
["bitfinex","SOLUSD",1769923151980,3.74278882,105.36,105.34,13.33114709]
["bitfinex","SOLUSD",1769923153986,3.74278882,105.36,105.34,9.49306616]
["bitfinex","SOLUSD",1769923155490,3.74278882,105.36,105.34,13.33114709]
["bitfinex","SOLUSD",1769923161990,3.74278882,105.36,105.34,9.49306616]
["bitfinex","SOLUSD",1769923162294,3.74278882,105.36,105.33,16.80088131]
["bitfinex","SOLUSD",1769923162986,3.74278882,105.36,105.33,13.33162617]
["bitfinex","SOLUSD",1769923167775,3.74278882,105.36,105.33,16.79840625]
["bitfinex","SOLUSD",1769923170878,3.74278882,105.35,105.33,9.49392225]
["bitfinex","SOLUSD",1769923171376,3.74278882,105.35,105.33,16.79878326]
["bitfinex","SOLUSD",1769923171876,3.74278882,105.37,105.34,3.83808093]
["bitfinex","SOLUSD",1769923172081,3.74278882,105.38,105.35,3.83808093]
["bitfinex","SOLUSD",1769923172384,3.74278882,105.38,105.35,7.30486101]
["bitfinex","SOLUSD",1769923172783,3.74278882,105.39,105.36,3.46678008]
["bitfinex","SOLUSD",1769923173096,0.1,105.4,105.38,3.83808093]
["bitfinex","SOLUSD",1769923173282,0.1,105.4,105.38,7.30486101]
["bitfinex","SOLUSD",1769923173811,0.1,105.4,105.38,3.83808093]
["bitfinex","SOLUSD",1769923173983,3.84278882,105.4,105.38,3.83808093]
["bitfinex","SOLUSD",1769923176803,3.84278882,105.4,105.38,13.32750425]
["bitfinex","SOLUSD",1769923177291,3.84278882,105.4,105.38,3.83808093]
["bitfinex","SOLUSD",1769923183201,3.84278882,105.4,105.37,16.76520772]
["bitfinex","SOLUSD",1769923184004,3.84278882,105.4,105.37,13.29842764]
["bitfinex","SOLUSD",1769923190391,3.84278882,105.4,105.34,9.49251217]
["bitfinex","SOLUSD",1769923190392,3.77106063,105.37,105.34,9.49251217]
["bitfinex","SOLUSD",1769923190591,3.77106063,105.37,105.35,9.49213513]
["bitfinex","SOLUSD",1769923190809,7.23784071,105.38,105.35,13.30063543]
["bitfinex","SOLUSD",1769923192410,7.23784071,105.39,105.36,3.8085003]
["bitfinex","SOLUSD",1769923196619,3.77106063,105.38,105.36,3.8085003]
["bitfinex","SOLUSD",1769923201798,3.77106063,105.39,105.37,3.8085003]
["bitfinex","SOLUSD",1769923202000,0.1,105.4,105.38,3.8085003]
["bitfinex","SOLUSD",1769923203501,3.87106063,105.4,105.38,3.8085003]
["bitfinex","SOLUSD",1769923203702,3.87106063,105.4,105.37,3.8085003]
["bitfinex","SOLUSD",1769923203902,7.33784071,105.4,105.37,13.29843576]
["bitfinex","SOLUSD",1769923204302,7.23784071,105.38,105.35,13.300242]
["bitfinex","SOLUSD",1769923204909,3.77106063,105.37,105.34,13.30113631]
["bitfinex","SOLUSD",1769923206821,3.77106063,105.34,105.31,3.8085003]
["bitfinex","SOLUSD",1769923207825,7.12236991,105.35,105.32,13.38833185]
["bitfinex","SOLUSD",1769923208518,3.65558983,105.34,105.31,13.38878141]
["bitfinex","SOLUSD",1769923209315,7.12236991,105.34,105.31,13.38878141]
["bitfinex","SOLUSD",1769923210927,3.65558983,105.34,105.31,13.38878141]
["bitfinex","SOLUSD",1769923215849,3.65558983,105.34,105.26,5.36086188]
["bitfinex","SOLUSD",1769923216127,3.65558983,105.26,105.22,3.89345909]
["bitfinex","SOLUSD",1769923216329,3.518,105.23,105.22,3.89345909]
["bitfinex","SOLUSD",1769923216533,3.65558983,105.25,105.22,3.89345909]
["bitfinex","SOLUSD",1769923217313,7.12236991,105.25,105.22,13.39696814]
["bitfinex","SOLUSD",1769923218431,3.65558983,105.23,105.21,9.70475406]
["bitfinex","SOLUSD",1769923218630,3.65558983,105.21,105.19,0.2]
["bitfinex","SOLUSD",1769923218933,7.12236991,105.21,105.19,0.2]
["bitfinex","SOLUSD",1769923219133,3.65558983,105.21,105.19,9.70645172]
["bitfinex","SOLUSD",1769923219517,3.65558983,105.22,105.19,9.70645172]
["bitfinex","SOLUSD",1769923219730,3.45558982,105.22,105.2,9.50563126]
["bitfinex","SOLUSD",1769923220029,3.46678008,105.24,105.2,13.39909035]
["bitfinex","SOLUSD",1769923220532,3.46678008,105.23,105.2,13.39909035]
["bitfinex","SOLUSD",1769923221818,7.12236991,105.23,105.2,13.39909035]
["bitfinex","SOLUSD",1769923225012,3.65558983,105.21,105.17,0.2]
["bitfinex","SOLUSD",1769923225214,3.65558983,105.17,105.13,0.1]
["bitfinex","SOLUSD",1769923225542,7.12236991,105.15,105.13,0.1]
["bitfinex","SOLUSD",1769923225830,3.65558983,105.15,105.13,0.1]
["bitfinex","SOLUSD",1769923226136,7.12236991,105.16,105.13,0.1]
["bitfinex","SOLUSD",1769923226736,3.46678008,105.15,105.13,0.1]
["bitfinex","SOLUSD",1769923227735,7.13699678,105.13,105.12,0.1]
["bitfinex","SOLUSD",1769923227937,7.13699678,105.13,105.1,0.2]
["bitfinex","SOLUSD",1769923228124,7.13699678,105.13,105.1,9.71463604]
["bitfinex","SOLUSD",1769923228726,7.13699678,105.13,105.1,13.60809513]
["bitfinex","SOLUSD",1769923228937,3.65558983,105.14,105.11,3.89345909]
["bitfinex","SOLUSD",1769923229322,7.13699678,105.15,105.11,3.89345909]
["bitfinex","SOLUSD",1769923230232,3.65558983,105.17,105.14,3.89345909]
["bitfinex","SOLUSD",1769923230435,7.13699678,105.19,105.15,7.37486604]
["bitfinex","SOLUSD",1769923231047,7.13699678,105.19,105.15,3.89345909]
["bitfinex","SOLUSD",1769923231425,7.13699678,105.19,105.15,13.40331487]
["bitfinex","SOLUSD",1769923232722,7.13699678,105.19,105.15,12.90736398]
["bitfinex","SOLUSD",1769923239354,3.65558983,105.19,105.16,3.67303177]
["bitfinex","SOLUSD",1769923239548,7.29849126,105.2,105.17,3.67303177]
["bitfinex","SOLUSD",1769923239752,3.81708431,105.2,105.17,3.67303177]
["bitfinex","SOLUSD",1769923242950,3.6345812,105.19,105.16,9.50871672]
["bitfinex","SOLUSD",1769923243254,3.6345812,105.19,105.17,9.50816474]
["bitfinex","SOLUSD",1769923243652,3.6345812,105.19,105.16,9.50889799]
["bitfinex","SOLUSD",1769923246059,3.6345812,105.19,105.16,13.03014591]
["bitfinex","SOLUSD",1769923247357,3.6345812,105.21,105.17,3.51987878]
["bitfinex","SOLUSD",1769923247560,3.6345812,105.18,105.16,33.28219582]
["bitfinex","SOLUSD",1769923247752,7.11598815,105.19,105.16,13.02877677]
["bitfinex","SOLUSD",1769923247948,3.6345812,105.19,105.16,13.02877677]
["bitfinex","SOLUSD",1769923248277,7.11598815,105.19,105.16,13.02877677]
["bitfinex","SOLUSD",1769923248445,3.6345812,105.18,105.16,9.50889799]
["bitfinex","SOLUSD",1769923248846,7.11598815,105.18,105.15,13.02886645]
["bitfinex","SOLUSD",1769923250053,3.6345812,105.15,105.12,9.51242723]
["bitfinex","SOLUSD",1769923250261,7.11598815,105.14,105.11,13.03139962]
["bitfinex","SOLUSD",1769923250458,7.11598815,105.13,105.1,13.23168747]
["bitfinex","SOLUSD",1769923250645,7.11598815,105.13,105.1,9.71464727]
["bitfinex","SOLUSD",1769923250646,3.6345812,105.12,105.1,9.71464727]
["bitfinex","SOLUSD",1769923250959,7.11598815,105.13,105.1,13.23168747]
["bitfinex","SOLUSD",1769923251259,3.6345812,105.14,105.11,9.51368418]
["bitfinex","SOLUSD",1769923251855,3.6345812,105.15,105.11,46.14009447]
["bitfinex","SOLUSD",1769923252054,3.6345812,105.15,105.12,3.51611566]
["bitfinex","SOLUSD",1769923252866,3.6345812,105.15,105.12,3.11439544]
["bitfinex","SOLUSD",1769923253161,3.6345812,105.15,105.11,42.62397881]
["bitfinex","SOLUSD",1769923253668,12.96026923,105.15,105.11,33.29829078]
["bitfinex","SOLUSD",1769923254477,12.96026923,105.15,105.11,42.62397881]
["bitfinex","SOLUSD",1769923254977,12.96026923,105.15,105.11,45.73566386]
["bitfinex","SOLUSD",1769923255271,3.6345812,105.13,105.11,9.51368418]
["bitfinex","SOLUSD",1769923255475,3.6345812,105.12,105.11,9.51368418]
["bitfinex","SOLUSD",1769923259767,3.6345812,105.11,105.08,0.1]
["bitfinex","SOLUSD",1769923260075,12.96026923,105.1,105.08,0.1]
["bitfinex","SOLUSD",1769923260452,3.6345812,105.08,105.07,0.1]
["bitfinex","SOLUSD",1769923261549,12.96026923,105.09,105.07,0.1]
["bitfinex","SOLUSD",1769923263372,9.32568803,105.09,105.07,0.1]
["bitfinex","SOLUSD",1769923263573,3.6345812,105.11,105.07,12.82435684]
["bitfinex","SOLUSD",1769923264068,12.96026923,105.11,105.07,3.49866881]
["bitfinex","SOLUSD",1769923264454,9.32568803,105.11,105.07,3.49866881]
["bitfinex","SOLUSD",1769923264765,3.6345812,105.13,105.09,3.39700477]
["bitfinex","SOLUSD",1769923264972,3.6345812,105.13,105.09,12.7226928]
["bitfinex","SOLUSD",1769923265349,3.6345812,105.13,105.1,12.72109621]
["bitfinex","SOLUSD",1769923265585,3.6345812,105.14,105.1,22.2352269]
["bitfinex","SOLUSD",1769923265873,3.6345812,105.14,105.1,18.98129312]
["bitfinex","SOLUSD",1769923266570,12.96026923,105.14,105.1,18.98129312]
["bitfinex","SOLUSD",1769923267357,3.6345812,105.14,105.1,18.98129312]
["bitfinex","SOLUSD",1769923268579,3.81597744,105.17,105.13,12.71200864]
["bitfinex","SOLUSD",1769923269074,3.81597744,105.17,105.1,33.30100033]
["bitfinex","SOLUSD",1769923269075,3.81597744,105.17,105.14,12.71200864]
["bitfinex","SOLUSD",1769923269269,3.81597744,105.18,105.15,12.70980161]
["bitfinex","SOLUSD",1769923269469,3.81597744,105.18,105.14,3.38411358]
["bitfinex","SOLUSD",1769923269656,3.81597744,105.18,105.15,9.32568803]
["bitfinex","SOLUSD",1769923270475,3.81597744,105.18,105.15,18.83569328]
["bitfinex","SOLUSD",1769923273660,3.81597744,105.18,105.15,22.21122934]
["bitfinex","SOLUSD",1769923274178,3.81597744,105.19,105.16,9.32568803]
["bitfinex","SOLUSD",1769923277180,3.81597744,105.19,105.16,18.8344738]
["bitfinex","SOLUSD",1769923277381,3.81597744,105.2,105.17,12.69303391]
["bitfinex","SOLUSD",1769923279161,3.81597744,105.2,105.17,22.20100436]
["bitfinex","SOLUSD",1769923281394,3.81597744,105.2,105.17,9.50831035]
["bitfinex","SOLUSD",1769923281589,13.14166547,105.2,105.17,9.50831035]
["bitfinex","SOLUSD",1769923281886,22.64652084,105.21,105.17,22.19352394]
["bitfinex","SOLUSD",1769923282063,3.81597744,105.2,105.17,22.19352394]
["bitfinex","SOLUSD",1769923287071,3.81597744,105.18,105.14,3.3502449]
["bitfinex","SOLUSD",1769923287270,13.14166547,105.18,105.14,3.3502449]
["bitfinex","SOLUSD",1769923287475,13.14166547,105.18,105.14,12.67593293]
["bitfinex","SOLUSD",1769923289087,3.81597744,105.18,105.15,9.51022349]
["bitfinex","SOLUSD",1769923295790,3.81597744,105.16,105.12,3.33483263]
["bitfinex","SOLUSD",1769923296097,3.81597744,105.16,105.12,16.32636003]
["bitfinex","SOLUSD",1769923296395,3.81597744,105.16,105.13,12.84517334]
["bitfinex","SOLUSD",1769923296692,3.51597744,105.16,105.14,9.51093204]
["bitfinex","SOLUSD",1769923296893,12.98609059,105.19,105.15,3.63321698]
["bitfinex","SOLUSD",1769923297276,12.98609059,105.19,105.14,16.62159924]
["bitfinex","SOLUSD",1769923298790,13.06500949,105.18,105.14,16.62159924]
["bitfinex","SOLUSD",1769923298995,3.55748772,105.17,105.14,16.62159924]
["bitfinex","SOLUSD",1769923302884,3.50138725,105.19,105.16,3.62059515]
["bitfinex","SOLUSD",1769923303088,26.42,105.21,105.18,3.62059515]
["bitfinex","SOLUSD",1769923303089,3.50138725,105.21,105.18,3.62059515]
["bitfinex","SOLUSD",1769923303288,3.50138725,105.22,105.19,3.4790473]
["bitfinex","SOLUSD",1769923304502,13.00537253,105.22,105.19,3.4790473]
["bitfinex","SOLUSD",1769923305911,3.50138725,105.21,105.19,3.4790473]
["bitfinex","SOLUSD",1769923307107,3.50138725,105.21,105.18,16.60696109]
["bitfinex","SOLUSD",1769923307906,3.50138725,105.21,105.19,3.4790473]
["bitfinex","SOLUSD",1769923308498,3.50138725,105.23,105.19,7.0901583]
["bitfinex","SOLUSD",1769923308694,3.50138725,105.23,105.2,7.0901583]
["bitfinex","SOLUSD",1769923309396,3.50138725,105.23,105.21,3.4790473]
["bitfinex","SOLUSD",1769923310414,3.50138725,105.23,105.2,16.59544832]
["bitfinex","SOLUSD",1769923315993,3.50138725,105.23,105.2,13.11640102]
["bitfinex","SOLUSD",1769923318423,3.50138725,105.23,105.2,16.59544832]
["bitfinex","SOLUSD",1769923326320,9.50210521,105.24,105.21,3.58630201]
["bitfinex","SOLUSD",1769923326525,3.50138725,105.23,105.21,3.58630201]
["bitfinex","SOLUSD",1769923326913,3.50138725,105.23,105.2,16.57063933]
["bitfinex","SOLUSD",1769923327117,12.97280875,105.25,105.22,3.5850692]
["bitfinex","SOLUSD",1769923327318,3.4715246,105.24,105.21,7.0641165]
["bitfinex","SOLUSD",1769923327520,3.4715246,105.24,105.21,3.5850692]
["bitfinex","SOLUSD",1769923327708,6.9505719,105.24,105.21,3.5850692]
["bitfinex","SOLUSD",1769923328322,6.9505719,105.24,105.21,13.08972577]
["bitfinex","SOLUSD",1769923329206,3.4715246,105.23,105.21,9.50465657]
["bitfinex","SOLUSD",1769923330427,3.4715246,105.23,105.21,13.08611167]
["bitfinex","SOLUSD",1769923333526,3.4715246,105.24,105.22,3.57682708]
["bitfinex","SOLUSD",1769923335526,3.4715246,105.26,105.23,3.57459204]
["bitfinex","SOLUSD",1769923336729,6.9505719,105.26,105.23,13.0774312]
["bitfinex","SOLUSD",1769923339535,3.4715246,105.26,105.23,13.0774312]
["bitfinex","SOLUSD",1769923340033,3.4715246,105.26,105.23,16.5564785]
["bitfinex","SOLUSD",1769923340409,3.4715246,105.25,105.22,9.50368957]
["bitfinex","SOLUSD",1769923340611,3.4715246,105.25,105.22,13.07291481]
["bitfinex","SOLUSD",1769923340827,6.9505719,105.25,105.22,13.07291481]
["bitfinex","SOLUSD",1769923341530,9.50048809,105.26,105.23,3.56818858]
["bitfinex","SOLUSD",1769923341831,3.4715246,105.25,105.23,3.56818858]
["bitfinex","SOLUSD",1769923345543,3.4715246,105.25,105.22,13.06771187]
["bitfinex","SOLUSD",1769923345837,3.4715246,105.25,105.22,3.56415965]
["bitfinex","SOLUSD",1769923346027,3.4715246,105.26,105.23,16.54597759]
["bitfinex","SOLUSD",1769923346622,3.4715246,105.27,105.24,3.56318117]
["bitfinex","SOLUSD",1769923347344,3.5715246,105.29,105.26,3.56221394]
["bitfinex","SOLUSD",1769923348846,3.5715246,105.29,105.26,13.06217007]
["bitfinex","SOLUSD",1769923349426,3.4715246,105.28,105.26,13.06026879]
["bitfinex","SOLUSD",1769923349727,7.04337461,105.29,105.26,13.06026879]
["bitfinex","SOLUSD",1769923350043,3.5715246,105.29,105.26,9.49995613]
["bitfinex","SOLUSD",1769923350226,3.5715246,105.29,105.26,13.06026879]
["bitfinex","SOLUSD",1769923350946,3.4715246,105.28,105.26,9.49995613]
["bitfinex","SOLUSD",1769923351141,3.4715246,105.28,105.26,13.0593345]
["bitfinex","SOLUSD",1769923351659,7.04337461,105.29,105.26,13.0593345]
["bitfinex","SOLUSD",1769923352855,3.4715246,105.28,105.26,9.49995613]
["bitfinex","SOLUSD",1769923354122,3.5715246,105.29,105.26,13.05659553]
["bitfinex","SOLUSD",1769923359653,3.73126355,105.28,105.26,13.05659553]
["bitfinex","SOLUSD",1769923363343,3.73126355,105.28,105.25,36.80022868]
["bitfinex","SOLUSD",1769923363659,3.73126355,105.28,105.26,3.54658525]
["bitfinex","SOLUSD",1769923364453,3.73126355,105.28,105.26,13.04651719]
["bitfinex","SOLUSD",1769923366862,0.1,105.3,105.27,3.54428206]
["bitfinex","SOLUSD",1769923367035,0.1,105.3,105.28,3.54428206]
["bitfinex","SOLUSD",1769923367736,3.90206381,105.3,105.28,3.54428206]
["bitfinex","SOLUSD",1769923368375,3.80206381,105.32,105.29,3.54279035]
["bitfinex","SOLUSD",1769923368655,7.37391382,105.33,105.3,3.54279035]
["bitfinex","SOLUSD",1769923368860,3.80206381,105.32,105.3,13.03919516]
["bitfinex","SOLUSD",1769923371168,7.27391382,105.32,105.29,13.03847023]
["bitfinex","SOLUSD",1769923371540,3.80206381,105.32,105.29,13.03847023]
["bitfinex","SOLUSD",1769923376962,3.80206381,105.32,105.3,3.53715652]
["bitfinex","SOLUSD",1769923377572,3.80206381,105.32,105.29,13.03362573]
["bitfinex","SOLUSD",1769923380382,7.37391382,105.33,105.3,3.53452895]
["bitfinex","SOLUSD",1769923380679,3.80206381,105.35,105.32,7.00637896]
["bitfinex","SOLUSD",1769923380848,3.80206381,105.36,105.33,7.00637896]
["bitfinex","SOLUSD",1769923381757,1e-08,105.37,105.36,3.53389082]
["bitfinex","SOLUSD",1769923382067,3.90206381,105.4,105.37,3.53389082]
["bitfinex","SOLUSD",1769923382366,3.90206381,105.4,105.37,7.00574083]
["bitfinex","SOLUSD",1769923383052,3.90206381,105.4,105.37,16.4953623]
["bitfinex","SOLUSD",1769923385669,9.95567826,105.43,105.4,3.53141072]
["bitfinex","SOLUSD",1769923385975,6.15361445,105.43,105.41,3.53141072]
["bitfinex","SOLUSD",1769923386168,6.15361445,105.43,105.4,7.00326073]
["bitfinex","SOLUSD",1769923387357,9.66992443,105.43,105.4,7.00326073]
["bitfinex","SOLUSD",1769923387679,9.66992443,105.43,105.41,9.48676596]
["bitfinex","SOLUSD",1769923388554,1e-08,105.43,105.41,36.65365953]
["bitfinex","SOLUSD",1769923388769,1e-08,105.43,105.41,40.12550954]
["bitfinex","SOLUSD",1769923389566,1e-08,105.43,105.41,36.65365953]
["bitfinex","SOLUSD",1769923397787,3.51630999,105.43,105.4,3.44997867]
["bitfinex","SOLUSD",1769923400393,3.51630999,105.43,105.41,9.48676596]
["bitfinex","SOLUSD",1769923402768,1e-08,105.43,105.41,12.93674463]
["bitfinex","SOLUSD",1769923402975,1e-08,105.43,105.41,36.65365953]
["bitfinex","SOLUSD",1769923403796,1e-08,105.43,105.42,3.44997867]
["bitfinex","SOLUSD",1769923403972,1e-08,105.44,105.43,6.92182868]
["bitfinex","SOLUSD",1769923404172,3.51630998,105.47,105.44,3.44997867]
["bitfinex","SOLUSD",1769923404373,3.51630998,105.47,105.44,6.92182868]
["bitfinex","SOLUSD",1769923404572,3.51630998,105.47,105.44,3.44997867]
["bitfinex","SOLUSD",1769923405184,3.51630998,105.47,105.45,9.48316737]
["bitfinex","SOLUSD",1769923407402,3.51630998,105.45,105.41,23.7154314]
["bitfinex","SOLUSD",1769923407584,3.51630998,105.44,105.42,9.48541374]
["bitfinex","SOLUSD",1769923413902,6.97786619,105.43,105.4,3.44997867]
["bitfinex","SOLUSD",1769923414204,3.46155621,105.45,105.41,3.44997867]
["bitfinex","SOLUSD",1769923414497,3.46155621,105.46,105.41,3.46155621]
["bitfinex","SOLUSD",1769923414682,3.46155621,105.46,105.42,3.44997867]
["bitfinex","SOLUSD",1769923416000,3.51630998,105.45,105.42,12.93505472]
["bitfinex","SOLUSD",1769923417502,3.80674547,105.44,105.42,12.93505472]
["bitfinex","SOLUSD",1769923418103,3.80674547,105.44,105.42,9.48507605]
["bitfinex","SOLUSD",1769923419706,7.26830168,105.44,105.42,9.48507605]
["bitfinex","SOLUSD",1769923420003,9.48047023,105.48,105.44,3.56296536]
["bitfinex","SOLUSD",1769923420208,13.04123724,105.49,105.45,3.63076004]
["bitfinex","SOLUSD",1769923420508,0.1,105.49,105.46,3.63076004]
["bitfinex","SOLUSD",1769923420810,0.1,105.49,105.47,3.63076004]
["bitfinex","SOLUSD",1769923421803,0.1,105.49,105.47,13.11178002]
["bitfinex","SOLUSD",1769923422107,3.90674547,105.49,105.47,9.48101998]
["bitfinex","SOLUSD",1769923422690,3.90674547,105.49,105.46,9.48193578]
["bitfinex","SOLUSD",1769923423010,3.73499463,105.47,105.44,3.56598194]
["bitfinex","SOLUSD",1769923423399,3.73499463,105.47,105.45,9.48270189]
["bitfinex","SOLUSD",1769923429008,1e-08,105.54,105.51,3.56598194]
["bitfinex","SOLUSD",1769923429196,1e-08,105.54,105.52,3.46155621]
["bitfinex","SOLUSD",1769923429391,0.1,105.55,105.52,7.02753815]
["bitfinex","SOLUSD",1769923429707,0.1,105.56,105.53,3.56598194]
["bitfinex","SOLUSD",1769923430010,0.1,105.56,105.53,7.02753815]
["bitfinex","SOLUSD",1769923430395,0.1,105.56,105.54,9.47508053]
["bitfinex","SOLUSD",1769923431202,3.56155621,105.58,105.54,33.16278187]
["bitfinex","SOLUSD",1769923431402,1e-08,105.58,105.55,7.02753815]
["bitfinex","SOLUSD",1769923431606,1e-08,105.58,105.55,3.56598194]
["bitfinex","SOLUSD",1769923432498,1e-08,105.58,105.56,9.47328533]
["bitfinex","SOLUSD",1769923434115,7.19655084,105.57,105.53,27.25487605]
["bitfinex","SOLUSD",1769923434319,3.73499463,105.56,105.53,27.25487605]
["bitfinex","SOLUSD",1769923434916,3.73499463,105.57,105.54,36.7284186]
["bitfinex","SOLUSD",1769923435116,3.46155621,105.59,105.55,7.02753815]
["bitfinex","SOLUSD",1769923435418,3.46155621,105.59,105.54,33.16243666]
["bitfinex","SOLUSD",1769923435419,0.1,105.67,105.6,3.56598194]
["bitfinex","SOLUSD",1769923435600,9.35494032,105.68,105.63,7.02753815]
["bitfinex","SOLUSD",1769923435909,3.46155621,105.64,105.61,3.56598194]
["bitfinex","SOLUSD",1769923436110,3.46155621,105.64,105.62,9.4679038]
["bitfinex","SOLUSD",1769923436307,5.89338411,105.68,105.62,9.4679038]
["bitfinex","SOLUSD",1769923436495,3.46155621,105.72,105.65,3.56598194]
["bitfinex","SOLUSD",1769923436702,3.46155621,105.7,105.65,7.02753815]
["bitfinex","SOLUSD",1769923437615,9.22763323,105.7,105.66,33.12511829]
["bitfinex","SOLUSD",1769923438215,5.9015344,105.71,105.66,33.12511829]
["bitfinex","SOLUSD",1769923438527,9.22763323,105.7,105.66,33.12511829]
["bitfinex","SOLUSD",1769923438702,9.22763323,105.7,105.65,12.79361517]
["bitfinex","SOLUSD",1769923438703,9.22763323,105.67,105.65,9.46503409]
["bitfinex","SOLUSD",1769923439306,12.96262786,105.69,105.65,36.69405436]
["bitfinex","SOLUSD",1769923439621,3.73499463,105.69,105.65,45.92168759]
["bitfinex","SOLUSD",1769923440120,3.73499463,105.7,105.66,12.79361517]
["bitfinex","SOLUSD",1769923440711,9.22763323,105.73,105.69,3.61769197]
["bitfinex","SOLUSD",1769923441017,9.55390073,105.75,105.71,12.8453252]
["bitfinex","SOLUSD",1769923441223,5.90995214,105.74,105.71,12.8453252]
["bitfinex","SOLUSD",1769923441821,0.3262675,105.75,105.73,13.0757455]
["bitfinex","SOLUSD",1769923442012,1e-08,105.75,105.74,3.61769197]
["bitfinex","SOLUSD",1769923442209,1e-08,105.75,105.74,12.8453252]
["bitfinex","SOLUSD",1769923442404,9.22763323,105.8,105.75,3.61769197]
["bitfinex","SOLUSD",1769923442602,15.23948122,105.79,105.75,3.61769197]
["bitfinex","SOLUSD",1769923442807,5.92370225,105.78,105.7,47.30156602]
["bitfinex","SOLUSD",1769923443019,12.96262786,105.76,105.71,9.22763323]
["bitfinex","SOLUSD",1769923443217,5.90271871,105.75,105.71,9.22763323]
["bitfinex","SOLUSD",1769923443418,5.90271871,105.75,105.72,9.22763323]
["bitfinex","SOLUSD",1769923443816,5.90271871,105.75,105.7,33.11258277]
["bitfinex","SOLUSD",1769923444021,18.86534657,105.75,105.7,33.11258277]
["bitfinex","SOLUSD",1769923444218,18.86534657,105.75,105.7,42.340216]
["bitfinex","SOLUSD",1769923445129,18.86534657,105.75,105.7,45.90619794]
["bitfinex","SOLUSD",1769923445713,12.96262786,105.72,105.68,3.56598194]
["bitfinex","SOLUSD",1769923445918,9.22763323,105.72,105.69,3.56598194]
["bitfinex","SOLUSD",1769923446118,12.96262786,105.73,105.69,3.56598194]
["bitfinex","SOLUSD",1769923447226,12.96262786,105.73,105.7,9.46066495]
["bitfinex","SOLUSD",1769923447731,9.22763323,105.74,105.7,12.77698446]
["bitfinex","SOLUSD",1769923447917,9.22763323,105.74,105.7,22.00461769]
["bitfinex","SOLUSD",1769923448117,9.22763323,105.74,105.7,12.77698446]
["bitfinex","SOLUSD",1769923449031,9.22763323,105.73,105.7,12.77698446]
["bitfinex","SOLUSD",1769923449329,9.22763323,105.73,105.7,3.31631951]
["bitfinex","SOLUSD",1769923449521,9.22763323,105.72,105.69,9.46144737]
["bitfinex","SOLUSD",1769923449723,9.22763323,105.71,105.69,9.46144737]
["bitfinex","SOLUSD",1769923451027,9.22763323,105.72,105.69,9.46144737]
["bitfinex","SOLUSD",1769923453433,12.60714924,105.7,105.66,12.77995933]
["bitfinex","SOLUSD",1769923453630,12.60714924,105.7,105.66,3.31631951]
["bitfinex","SOLUSD",1769923453631,9.22763323,105.69,105.66,3.31631951]
["bitfinex","SOLUSD",1769923454333,9.22763323,105.69,105.67,9.46340738]
["bitfinex","SOLUSD",1769923454636,9.22763323,105.69,105.66,12.78034092]
["bitfinex","SOLUSD",1769923454820,9.22763323,105.69,105.66,3.31631951]
["bitfinex","SOLUSD",1769923455528,9.22763323,105.68,105.65,12.78097667]
["bitfinex","SOLUSD",1769923455834,3.28718928,105.68,105.65,9.46465716]
["bitfinex","SOLUSD",1769923456040,12.51482251,105.68,105.65,9.46465716]
["bitfinex","SOLUSD",1769923457338,9.22763323,105.67,105.65,9.46465716]
["bitfinex","SOLUSD",1769923460241,9.22763323,105.67,105.64,12.78202923]
["bitfinex","SOLUSD",1769923461736,9.22763323,105.67,105.63,23.66600051]
["bitfinex","SOLUSD",1769923461737,9.22763323,105.66,105.63,12.78302855]
["bitfinex","SOLUSD",1769923461938,9.22763323,105.65,105.63,3.31631951]
["bitfinex","SOLUSD",1769923462153,9.22763323,105.65,105.62,9.46780749]
["bitfinex","SOLUSD",1769923462154,9.22763323,105.65,105.62,12.784127]
["bitfinex","SOLUSD",1769923467031,12.04345347,105.67,105.63,3.31631951]
["bitfinex","SOLUSD",1769923467344,12.04345347,105.67,105.64,3.31631951]
["bitfinex","SOLUSD",1769923468746,9.22763323,105.66,105.64,3.31631951]
["bitfinex","SOLUSD",1769923469431,9.22763323,105.66,105.64,12.78240194]
["bitfinex","SOLUSD",1769923471066,11.88636436,105.68,105.65,3.31631951]
["bitfinex","SOLUSD",1769923471248,9.22763323,105.67,105.65,3.31631951]
["bitfinex","SOLUSD",1769923471546,6.06743556,105.67,105.64,12.78240194]
["bitfinex","SOLUSD",1769923471846,3.44685552,105.66,105.64,12.78240194]
["bitfinex","SOLUSD",1769923473451,3.44685552,105.66,105.63,12.78288648]
["bitfinex","SOLUSD",1769923473654,3.4478028,105.66,105.63,12.78288648]
["bitfinex","SOLUSD",1769923474049,2.54558744,105.63,105.6,3.31631951]
["bitfinex","SOLUSD",1769923474256,5.99339024,105.63,105.6,3.31631951]
["bitfinex","SOLUSD",1769923474945,5.95653871,105.64,105.6,36.46013092]
["bitfinex","SOLUSD",1769923475655,11.74737536,105.64,105.6,36.46013092]
["bitfinex","SOLUSD",1769923475954,11.74737536,105.64,105.61,3.31631951]
["bitfinex","SOLUSD",1769923476759,11.74737536,105.64,105.61,12.78428388]
["bitfinex","SOLUSD",1769923477050,9.23863945,105.66,105.63,3.31631951]
["bitfinex","SOLUSD",1769923477258,11.63934106,105.66,105.63,3.31631951]
["bitfinex","SOLUSD",1769923480355,11.63934106,105.66,105.63,12.7825735]
["bitfinex","SOLUSD",1769923480658,11.63934106,105.66,105.63,9.46625399]
["bitfinex","SOLUSD",1769923481344,2.40070161,105.66,105.63,12.2399622]
["bitfinex","SOLUSD",1769923481550,9.23863945,105.66,105.63,12.2399622]
["bitfinex","SOLUSD",1769923482957,11.40135625,105.65,105.62,12.15886729]
["bitfinex","SOLUSD",1769923486260,2.06646918,105.64,105.61,9.46834894]
["bitfinex","SOLUSD",1769923486443,11.30510863,105.64,105.61,9.46834894]
["bitfinex","SOLUSD",1769923486760,11.30510863,105.64,105.61,12.15963443]
["bitfinex","SOLUSD",1769923493369,11.06417515,105.64,105.61,2.69128549]
["bitfinex","SOLUSD",1769923493771,9.23863945,105.64,105.61,2.69128549]
["bitfinex","SOLUSD",1769923495569,3.44887243,105.64,105.61,12.1595702]
["bitfinex","SOLUSD",1769923496982,1.7407737,105.67,105.64,2.69128549]
["bitfinex","SOLUSD",1769923497469,5.18964613,105.67,105.64,2.69128549]
["bitfinex","SOLUSD",1769923500089,1.7407737,105.67,105.64,2.69128549]
["bitfinex","SOLUSD",1769923500271,5.18964613,105.67,105.64,12.15739656]
["bitfinex","SOLUSD",1769923504281,5.18964613,105.67,105.64,2.69128549]
["bitfinex","SOLUSD",1769923504675,3.44887243,105.65,105.62,2.69128549]
["bitfinex","SOLUSD",1769923504875,3.44887243,105.65,105.62,12.15869256]
["bitfinex","SOLUSD",1769923506060,3.44887243,105.65,105.62,2.69128549]
["bitfinex","SOLUSD",1769923506385,4.95229391,105.64,105.61,2.69128549]
["bitfinex","SOLUSD",1769923510092,1.38184056,105.66,105.62,5.92024436]
["bitfinex","SOLUSD",1769923510271,1.38184056,105.66,105.63,2.47137193]
["bitfinex","SOLUSD",1769923510863,14.27113234,105.67,105.63,2.47137193]
["bitfinex","SOLUSD",1769923511378,14.27113234,105.67,105.63,11.93836892]
["bitfinex","SOLUSD",1769923511586,14.27113234,105.67,105.64,2.47137193]
["bitfinex","SOLUSD",1769923511886,1.35835581,105.67,105.64,2.47137193]
["bitfinex","SOLUSD",1769923515395,1.35835581,105.67,105.64,11.93747953]
["bitfinex","SOLUSD",1769923515791,14.15683962,105.68,105.65,2.47137193]
["bitfinex","SOLUSD",1769923516097,1.2449168,105.67,105.64,11.93747953]
["bitfinex","SOLUSD",1769923516886,1.2449168,105.67,105.65,2.47137193]
["bitfinex","SOLUSD",1769923521386,10.70865181,105.67,105.65,2.47137193]
["bitfinex","SOLUSD",1769923522885,9.46373501,105.67,105.65,2.47137193]
["bitfinex","SOLUSD",1769923523086,14.00860939,105.68,105.65,2.47137193]
["bitfinex","SOLUSD",1769923523380,1.09671776,105.68,105.66,2.47137193]
["bitfinex","SOLUSD",1769923523598,13.98741697,105.69,105.66,2.47137193]
["bitfinex","SOLUSD",1769923528882,12.91090904,105.69,105.66,2.47137193]
["bitfinex","SOLUSD",1769923529610,10.42206799,105.69,105.66,2.47137193]
["bitfinex","SOLUSD",1769923530307,0.94139152,105.68,105.66,2.47137193]
["bitfinex","SOLUSD",1769923531801,10.38500237,105.69,105.66,2.47137193]
["bitfinex","SOLUSD",1769923534205,13.83069471,105.69,105.66,2.47137193]
["bitfinex","SOLUSD",1769923537604,4.24546944,105.67,105.64,2.09129465]
["bitfinex","SOLUSD",1769923537803,4.24546944,105.66,105.63,2.09129465]
["bitfinex","SOLUSD",1769923539303,13.71007723,105.66,105.63,2.09129465]
["bitfinex","SOLUSD",1769923539502,3.44569234,105.64,105.61,2.09129465]
["bitfinex","SOLUSD",1769923540812,3.44569234,105.63,105.61,2.09129465]
["bitfinex","SOLUSD",1769923541007,3.44569234,105.62,105.6,2.09129465]
["bitfinex","SOLUSD",1769923541210,4.19564855,105.62,105.59,2.09129465]
["bitfinex","SOLUSD",1769923541415,13.66427526,105.62,105.59,2.09129465]
["bitfinex","SOLUSD",1769923541785,3.44569234,105.61,105.59,2.09129465]
["bitfinex","SOLUSD",1769923542103,4.17942161,105.61,105.58,2.29129465]
["bitfinex","SOLUSD",1769923543212,13.64846374,105.61,105.58,2.29129465]
["bitfinex","SOLUSD",1769923544915,13.64846374,105.61,105.56,2.12659257]
["bitfinex","SOLUSD",1769923544916,4.11635639,105.59,105.56,2.12659257]
["bitfinex","SOLUSD",1769923545114,0.47066405,105.58,105.55,11.60052636]
["bitfinex","SOLUSD",1769923545316,0.47066405,105.58,105.55,2.12659257]
["bitfinex","SOLUSD",1769923545317,13.38817538,105.58,105.55,2.12659257]
["bitfinex","SOLUSD",1769923546814,13.38817538,105.58,105.53,2.12659257]
["bitfinex","SOLUSD",1769923546815,3.88589993,105.56,105.53,2.12659257]
["bitfinex","SOLUSD",1769923547398,3.87093356,105.55,105.52,2.12659257]
["bitfinex","SOLUSD",1769923547813,3.87093356,105.54,105.51,2.32659257]
["bitfinex","SOLUSD",1769923548819,0.42524122,105.54,105.51,2.32659257]
["bitfinex","SOLUSD",1769923549507,13.34602459,105.54,105.51,2.32659257]
["bitfinex","SOLUSD",1769923551217,3.87093356,105.54,105.51,2.32659257]
["bitfinex","SOLUSD",1769923552621,3.80166338,105.53,105.51,0.2]
["bitfinex","SOLUSD",1769923554915,3.44569234,105.52,105.5,0.2]
["bitfinex","SOLUSD",1769923555110,3.44569234,105.51,105.5,0.2]
["bitfinex","SOLUSD",1769923555505,3.44569234,105.51,105.49,2.32659257]
["bitfinex","SOLUSD",1769923555712,3.76316968,105.51,105.49,0.2]
["bitfinex","SOLUSD",1769923560219,3.44569234,105.51,105.49,0.2]
["bitfinex","SOLUSD",1769923561426,13.1913931,105.52,105.49,2.32659257]
["bitfinex","SOLUSD",1769923562124,13.16554349,105.54,105.5,2.12659257]
["bitfinex","SOLUSD",1769923565727,3.44569234,105.53,105.5,2.12659257]
["bitfinex","SOLUSD",1769923566334,13.16554349,105.54,105.5,2.12659257]
["bitfinex","SOLUSD",1769923568328,0.15447192,105.53,105.5,2.12659257]
["bitfinex","SOLUSD",1769923568528,13.07563643,105.54,105.5,2.12659257]
["bitfinex","SOLUSD",1769923573337,3.44569234,105.53,105.5,2.12659257]
["bitfinex","SOLUSD",1769923573637,3.54804862,105.53,105.5,2.12659257]
["bitfinex","SOLUSD",1769923574342,9.47547217,105.54,105.5,2.12659257]
["bitfinex","SOLUSD",1769923574641,3.44569234,105.54,105.51,1.90884599]
["bitfinex","SOLUSD",1769923575139,0.09228955,105.55,105.51,11.38652444]
["bitfinex","SOLUSD",1769923575340,3.53798189,105.55,105.52,1.90884599]
["bitfinex","SOLUSD",1769923575542,3.44569234,105.55,105.52,1.90884599]
["bitfinex","SOLUSD",1769923576152,3.52803078,105.55,105.52,1.90884599]
["bitfinex","SOLUSD",1769923577143,13.00273511,105.55,105.52,1.90884599]
["bitfinex","SOLUSD",1769923577636,3.50847015,105.57,105.53,1.90884599]
["bitfinex","SOLUSD",1769923577842,3.50847015,105.57,105.53,5.35453833]
["bitfinex","SOLUSD",1769923578043,3.50847015,105.57,105.53,1.90884599]
["bitfinex","SOLUSD",1769923579246,3.50847015,105.57,105.54,1.90884599]
["bitfinex","SOLUSD",1769923579446,0.06277781,105.57,105.54,1.90884599]
["bitfinex","SOLUSD",1769923579642,3.50847015,105.57,105.54,1.90884599]
["bitfinex","SOLUSD",1769923580244,12.98113231,105.57,105.54,1.90884599]
["bitfinex","SOLUSD",1769923593536,12.98911006,105.57,105.54,1.90884599]
["bitfinex","SOLUSD",1769923598261,46.28142262,105.59,105.54,3.45367009]
["bitfinex","SOLUSD",1769923598557,1.84632784,105.62,105.58,3.45367009]
["bitfinex","SOLUSD",1769923599251,1.84632784,105.62,105.58,12.92455991]
["bitfinex","SOLUSD",1769923600155,5.29999793,105.62,105.58,9.47088982]
["bitfinex","SOLUSD",1769923600356,3.45367009,105.62,105.58,9.47088982]
["bitfinex","SOLUSD",1769923600558,1.84632784,105.61,105.58,9.47088982]
["bitfinex","SOLUSD",1769923601759,1.84632784,105.61,105.58,3.45367009]
["bitfinex","SOLUSD",1769923604148,1.84632784,105.61,105.58,12.92480279]
["bitfinex","SOLUSD",1769923605061,1.84632784,105.62,105.58,12.92480279]
["bitfinex","SOLUSD",1769923605762,5.29999793,105.65,105.6,3.45367009]
["bitfinex","SOLUSD",1769923605940,1.84632784,105.65,105.61,3.45367009]
["bitfinex","SOLUSD",1769923606159,14.76468362,105.66,105.61,12.92174098]
["bitfinex","SOLUSD",1769923606763,1.84632784,105.65,105.61,12.92174098]
["bitfinex","SOLUSD",1769923607650,5.29999793,105.65,105.61,12.92174098]
["bitfinex","SOLUSD",1769923609467,14.76543159,105.65,105.6,3.45367009]
["bitfinex","SOLUSD",1769923610968,3.45367009,105.64,105.6,3.45367009]
["bitfinex","SOLUSD",1769923614173,5.29999793,105.64,105.61,9.4688003]
["bitfinex","SOLUSD",1769923616476,1.84632784,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769923616675,5.29999793,105.65,105.61,12.92247039]
["bitfinex","SOLUSD",1769923616971,5.29999793,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769923618081,1.84632784,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769923618371,5.29999793,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769923618562,14.76524416,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769923619674,1.84632784,105.64,105.61,9.4688003]
["bitfinex","SOLUSD",1769923620578,12.91891632,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769923620781,14.76524416,105.65,105.61,9.4688003]
["bitfinex","SOLUSD",1769923621274,1.84632784,105.64,105.61,9.4688003]
["bitfinex","SOLUSD",1769923624471,1.84632784,105.64,105.61,3.45367009]
["bitfinex","SOLUSD",1769923626577,1.84632784,105.64,105.61,12.92205835]
["bitfinex","SOLUSD",1769923627181,12.91891632,105.65,105.61,12.92205835]
["bitfinex","SOLUSD",1769923627385,0.1,105.68,105.64,7.72894094]
["bitfinex","SOLUSD",1769923627581,0.1,105.68,105.61,33.14038901]
["bitfinex","SOLUSD",1769923627881,14.86267566,105.68,105.63,3.45367009]
["bitfinex","SOLUSD",1769923628087,14.86267566,105.68,105.64,3.45367009]
["bitfinex","SOLUSD",1769923628384,1.94632784,105.68,105.65,3.45367009]
["bitfinex","SOLUSD",1769923628782,1.94632784,105.68,105.65,12.91806947]
["bitfinex","SOLUSD",1769923629583,1.94632784,105.68,105.65,9.46439938]
["bitfinex","SOLUSD",1769923634391,0.1,105.68,105.65,12.91806947]
["bitfinex","SOLUSD",1769923634593,1.94632784,105.68,105.65,9.46439938]
["bitfinex","SOLUSD",1769923641596,1.94632784,105.68,105.62,33.13766331]
["bitfinex","SOLUSD",1769923641802,1.94632784,105.68,105.64,3.45367009]
["bitfinex","SOLUSD",1769923643312,3.45367009,105.67,105.62,9.4679038]
["bitfinex","SOLUSD",1769923643611,1.84632784,105.63,105.61,9.46878648]
["bitfinex","SOLUSD",1769923643904,1.84632784,105.63,105.6,23.67248131]
["bitfinex","SOLUSD",1769923643905,1.84632784,105.63,105.6,9.46927375]
["bitfinex","SOLUSD",1769923645112,5.29999793,105.63,105.6,9.46927375]
["bitfinex","SOLUSD",1769923645304,1.84632784,105.62,105.6,9.46927375]
["bitfinex","SOLUSD",1769923651610,11.31154317,105.65,105.6,9.46927375]
["bitfinex","SOLUSD",1769923651819,1.84632784,105.65,105.62,3.45367009]
["bitfinex","SOLUSD",1769923652313,1.84632784,105.65,105.61,3.45367009]
["bitfinex","SOLUSD",1769923653702,1.84632784,105.65,105.62,12.92095354]
["bitfinex","SOLUSD",1769923654210,1.84632784,105.65,105.62,9.46728345]
["bitfinex","SOLUSD",1769923655617,1.84632784,105.65,105.61,3.44781848]
["bitfinex","SOLUSD",1769923657109,1.84632784,105.65,105.62,9.4679038]
["bitfinex","SOLUSD",1769923657513,1.84632784,105.65,105.62,12.91572228]
["bitfinex","SOLUSD",1769923658419,1.84632784,105.65,105.61,3.44781848]
["bitfinex","SOLUSD",1769923659628,1.84632784,105.65,105.62,12.9152309]
["bitfinex","SOLUSD",1769923660621,1.84632784,105.65,105.61,3.44781848]
["bitfinex","SOLUSD",1769923663230,1.84632784,105.65,105.62,9.4679038]
["bitfinex","SOLUSD",1769923664327,1.84632784,105.64,105.62,9.4679038]
["bitfinex","SOLUSD",1769923669147,1.84632784,105.64,105.61,9.46848251]
["bitfinex","SOLUSD",1769923669748,1.84632784,105.64,105.61,12.91630099]
["bitfinex","SOLUSD",1769923675757,1.84632784,105.64,105.6,23.67424242]
["bitfinex","SOLUSD",1769923675932,1.84632784,105.64,105.6,27.1220609]
["bitfinex","SOLUSD",1769923680352,1.84632784,105.64,105.6,36.59175786]
["bitfinex","SOLUSD",1769923681863,1.84632784,105.64,105.6,23.67424242]
["bitfinex","SOLUSD",1769923682045,1.84632784,105.63,105.59,12.91841228]
["bitfinex","SOLUSD",1769923682251,1.84632784,105.61,105.58,9.47123469]
["bitfinex","SOLUSD",1769923682769,1.84632784,105.61,105.58,12.91905317]
["bitfinex","SOLUSD",1769923683063,1.84632784,105.62,105.58,12.91905317]
["bitfinex","SOLUSD",1769923683243,1.84632784,105.62,105.59,3.44781848]
["bitfinex","SOLUSD",1769923683647,1.84632784,105.63,105.6,3.44781848]
["bitfinex","SOLUSD",1769923684056,1.84632784,105.63,105.6,12.91713472]
["bitfinex","SOLUSD",1769923685064,1.84632784,105.63,105.61,3.44781848]
["bitfinex","SOLUSD",1769923685263,1.84632784,105.64,105.61,3.44781848]
["bitfinex","SOLUSD",1769923685466,1.84632784,105.64,105.62,3.44781848]
["bitfinex","SOLUSD",1769923685759,8.39299724,105.67,105.6,9.46931624]
["bitfinex","SOLUSD",1769923685760,6.7915066,105.67,105.63,3.44781848]
["bitfinex","SOLUSD",1769923685961,1.84632784,105.67,105.65,12.91300288]
["bitfinex","SOLUSD",1769923686463,0.1,105.68,105.65,12.91300288]
["bitfinex","SOLUSD",1769923686641,0.1,105.68,105.66,3.44781848]
["bitfinex","SOLUSD",1769923686841,1.94632784,105.68,105.66,3.44781848]
["bitfinex","SOLUSD",1769923688459,1.94632784,105.68,105.65,3.44781848]
["bitfinex","SOLUSD",1769923691258,1.94632784,105.68,105.65,12.91234692]
["bitfinex","SOLUSD",1769923691561,1.94632784,105.68,105.65,9.46452844]
["bitfinex","SOLUSD",1769923693968,1.94632784,105.68,105.65,3.44781848]
["bitfinex","SOLUSD",1769923695964,1.94632784,105.68,105.65,12.91256545]
["bitfinex","SOLUSD",1769923702491,1.94632784,105.68,105.66,3.44781848]
["bitfinex","SOLUSD",1769923702492,1e-08,105.68,105.66,3.44781848]
["bitfinex","SOLUSD",1769923702674,0.1,105.69,105.67,3.44781848]
["bitfinex","SOLUSD",1769923704780,1.94632784,105.69,105.67,12.91074095]
["bitfinex","SOLUSD",1769923710093,1.94632784,105.69,105.67,3.44781848]
["bitfinex","SOLUSD",1769923712292,1.94632784,105.69,105.64,5.36086188]
["bitfinex","SOLUSD",1769923712468,0.1,105.69,105.67,3.44781848]
["bitfinex","SOLUSD",1769923713683,0.1,105.69,105.67,12.91095232]
["bitfinex","SOLUSD",1769923715189,0.1,105.69,105.65,23.66152892]
["bitfinex","SOLUSD",1769923715492,1.94632784,105.69,105.67,3.44781848]
["bitfinex","SOLUSD",1769923717795,1.94632784,105.69,105.67,12.90751061]
["bitfinex","SOLUSD",1769923718093,1.94632784,105.69,105.67,9.46313976]
["bitfinex","SOLUSD",1769923718889,0.1,105.69,105.67,9.46313976]
["bitfinex","SOLUSD",1769923719095,0.1,105.69,105.67,3.44437085]
["bitfinex","SOLUSD",1769923720496,0.1,105.69,105.67,12.90736709]
["bitfinex","SOLUSD",1769923720992,5.90255529,105.71,105.67,33.1215559]
["bitfinex","SOLUSD",1769923721290,1.84632784,105.74,105.7,3.44437085]
["bitfinex","SOLUSD",1769923721492,1.84632784,105.74,105.71,3.44437085]
["bitfinex","SOLUSD",1769923721689,1.84632784,105.74,105.7,3.44437085]
["bitfinex","SOLUSD",1769923722292,1.84632784,105.74,105.71,3.44437085]
["bitfinex","SOLUSD",1769923725597,1.84632784,105.74,105.7,3.44437085]
["bitfinex","SOLUSD",1769923726274,1.84632784,105.73,105.69,3.44437085]
["bitfinex","SOLUSD",1769923727506,1.84632784,105.73,105.7,9.46073793]
["bitfinex","SOLUSD",1769923727798,1.84632784,105.73,105.7,12.90510878]
["bitfinex","SOLUSD",1769923729974,1.84632784,105.73,105.7,9.46073793]
["bitfinex","SOLUSD",1769923730176,1.84632784,105.71,105.68,9.46204267]
["bitfinex","SOLUSD",1769923730401,3.44437085,105.71,105.68,9.46204267]
["bitfinex","SOLUSD",1769923730600,1.84632784,105.7,105.68,9.46204267]
["bitfinex","SOLUSD",1769923731898,1.84632784,105.71,105.68,9.46204267]
["bitfinex","SOLUSD",1769923735200,1.84632784,105.71,105.67,3.44437085]
["bitfinex","SOLUSD",1769923739205,1.84632784,105.71,105.68,9.46252838]
["bitfinex","SOLUSD",1769923741802,1.84632784,105.69,105.66,9.46390694]
["bitfinex","SOLUSD",1769923744097,1.84632784,105.69,105.66,9.46431951]
["bitfinex","SOLUSD",1769923744499,1.84632784,105.69,105.66,12.90869036]
["bitfinex","SOLUSD",1769923749698,1.84632784,105.69,105.67,3.44437085]
["bitfinex","SOLUSD",1769923750814,1.84632784,105.69,105.66,12.90869036]
["bitfinex","SOLUSD",1769923755917,1.84632784,105.69,105.66,9.46431951]
["bitfinex","SOLUSD",1769923756117,1.84632784,105.69,105.66,12.90869036]
["bitfinex","SOLUSD",1769923756497,6.78940601,105.73,105.68,3.44437085]
["bitfinex","SOLUSD",1769923756698,6.78940601,105.73,105.72,3.44437085]
["bitfinex","SOLUSD",1769923757115,3.54437085,105.77,105.67,4.27527085]
["bitfinex","SOLUSD",1769923757116,1.84632784,105.72,105.7,3.44437085]
["bitfinex","SOLUSD",1769923757294,1.84632784,105.72,105.71,3.44437085]
["bitfinex","SOLUSD",1769923759519,1.84632784,105.73,105.71,12.90421381]
["bitfinex","SOLUSD",1769923759713,5.04138027,105.77,105.72,3.44437085]
["bitfinex","SOLUSD",1769923759714,1.84632784,105.74,105.72,3.44437085]
["bitfinex","SOLUSD",1769923759911,1.84632784,105.74,105.73,3.44437085]
["bitfinex","SOLUSD",1769923760422,1.84632784,105.74,105.73,1.59804301]
["bitfinex","SOLUSD",1769923761414,5.04138027,105.77,105.73,11.05609654]
["bitfinex","SOLUSD",1769923762217,14.49588061,105.77,105.73,11.05609654]
["bitfinex","SOLUSD",1769923763223,1.74678574,105.76,105.72,12.90323775]
["bitfinex","SOLUSD",1769923764022,1.74678574,105.76,105.72,14.62362351]
["bitfinex","SOLUSD",1769923765417,1.74678574,105.75,105.72,14.62362351]
["bitfinex","SOLUSD",1769923765616,1.74678574,105.75,105.7,1.72038576]
["bitfinex","SOLUSD",1769923765822,1.74678574,105.73,105.69,5.16475661]
["bitfinex","SOLUSD",1769923766118,1.74678574,105.73,105.69,3.44437085]
["bitfinex","SOLUSD",1769923766622,1.74678574,105.73,105.69,5.16475661]
["bitfinex","SOLUSD",1769923766824,1.74678574,105.73,105.69,14.62590003]
["bitfinex","SOLUSD",1769923767016,1.74678574,105.72,105.69,14.62590003]
["bitfinex","SOLUSD",1769923771220,1.74678574,105.72,105.7,5.16475661]
["bitfinex","SOLUSD",1769923773827,1.74678574,105.73,105.71,1.72038576]
["bitfinex","SOLUSD",1769923774524,9.45671473,105.75,105.72,5.16475661]
["bitfinex","SOLUSD",1769923774731,11.20350047,105.75,105.72,5.16475661]
["bitfinex","SOLUSD",1769923774930,1.74678574,105.74,105.72,5.16475661]
["bitfinex","SOLUSD",1769923776930,1.74678574,105.74,105.72,1.72038576]
["bitfinex","SOLUSD",1769923777225,1.63299188,105.75,105.72,1.72038576]
["bitfinex","SOLUSD",1769923777432,1.63299188,105.73,105.69,11.21468911]
["bitfinex","SOLUSD",1769923777626,1.63299188,105.73,105.69,14.65905996]
["bitfinex","SOLUSD",1769923778333,1.63299188,105.73,105.69,12.90544936]
["bitfinex","SOLUSD",1769923778532,1.63299188,105.73,105.7,1.7536106]
["bitfinex","SOLUSD",1769923780216,5.07593543,105.73,105.7,1.7536106]
["bitfinex","SOLUSD",1769923781632,1.63299188,105.72,105.7,1.7536106]
["bitfinex","SOLUSD",1769923782834,1.62523144,105.71,105.68,9.46240591]
["bitfinex","SOLUSD",1769923783032,1.62523144,105.71,105.68,11.17809742]
["bitfinex","SOLUSD",1769923783432,1.62523144,105.71,105.68,1.71569151]
["bitfinex","SOLUSD",1769923783934,1.62523144,105.71,105.68,11.17819921]
["bitfinex","SOLUSD",1769923784622,1.62523144,105.71,105.69,1.71569151]
["bitfinex","SOLUSD",1769923785519,1.62523144,105.71,105.68,11.17819921]
["bitfinex","SOLUSD",1769923786414,1.62523144,105.71,105.68,9.4625077]
["bitfinex","SOLUSD",1769923786622,1.62523144,105.71,105.69,1.71569151]
["bitfinex","SOLUSD",1769923789523,1.62523144,105.71,105.69,5.15863506]
["bitfinex","SOLUSD",1769923791459,1.62523144,105.71,105.68,11.17819921]
["bitfinex","SOLUSD",1769923791666,1.62523144,105.7,105.67,5.15863506]
["bitfinex","SOLUSD",1769923791859,1.62523144,105.7,105.67,14.62195972]
["bitfinex","SOLUSD",1769923793461,1.62523144,105.7,105.65,23.66259982]
["bitfinex","SOLUSD",1769923793655,1.62523144,105.7,105.64,1.71569151]
["bitfinex","SOLUSD",1769923793656,1.62523144,105.67,105.64,1.71569151]
["bitfinex","SOLUSD",1769923795681,11.08883134,105.67,105.64,1.71569151]
["bitfinex","SOLUSD",1769923797257,1.62523144,105.66,105.64,1.71569151]
["bitfinex","SOLUSD",1769923797459,1.62523144,105.66,105.63,5.15863506]
["bitfinex","SOLUSD",1769923797755,1.62523144,105.66,105.63,1.71569151]
["bitfinex","SOLUSD",1769923799365,1.62523144,105.66,105.63,14.62514095]
["bitfinex","SOLUSD",1769923800675,1.62523144,105.66,105.63,9.46650589]
["bitfinex","SOLUSD",1769923800882,1.62523144,105.67,105.64,5.15863506]
["bitfinex","SOLUSD",1769923801068,1.62523144,105.67,105.65,5.15863506]
["bitfinex","SOLUSD",1769923801298,1.62523144,105.69,105.66,3.44294355]
["bitfinex","SOLUSD",1769923802274,11.0871861,105.69,105.66,3.44294355]
["bitfinex","SOLUSD",1769923802466,1.62523144,105.68,105.66,3.44294355]
["bitfinex","SOLUSD",1769923802872,1.62523144,105.7,105.67,5.15863506]
["bitfinex","SOLUSD",1769923803181,1.62523144,105.7,105.68,3.44294355]
["bitfinex","SOLUSD",1769923803384,11.08601996,105.7,105.67,5.15863506]
["bitfinex","SOLUSD",1769923803771,1.62523144,105.69,105.66,5.15863506]
["bitfinex","SOLUSD",1769923803976,1.62523144,105.68,105.65,5.15863506]
["bitfinex","SOLUSD",1769923804577,1.62523144,105.67,105.65,3.44294355]
["bitfinex","SOLUSD",1769923805164,11.08792028,105.68,105.65,5.15863506]
["bitfinex","SOLUSD",1769923805372,11.08792028,105.68,105.65,1.71569151]
["bitfinex","SOLUSD",1769923808490,1.68831602,105.67,105.63,1.71111796]
["bitfinex","SOLUSD",1769923808690,1.68831602,105.66,105.63,1.71111796]
["bitfinex","SOLUSD",1769923811395,11.15313912,105.66,105.63,1.71111796]
["bitfinex","SOLUSD",1769923811770,1.68831602,105.65,105.62,14.6215759]
["bitfinex","SOLUSD",1769923811974,11.15313912,105.66,105.63,1.71111796]
["bitfinex","SOLUSD",1769923813195,11.15313912,105.66,105.63,5.15406151]
["bitfinex","SOLUSD",1769923814096,1.68831602,105.69,105.65,3.44294355]
["bitfinex","SOLUSD",1769923814298,9.46252838,105.68,105.66,1.71111796]
["bitfinex","SOLUSD",1769923816095,11.15012555,105.69,105.66,5.15406151]
["bitfinex","SOLUSD",1769923816497,1.68831602,105.69,105.66,5.15406151]
["bitfinex","SOLUSD",1769923816704,11.14926328,105.7,105.67,5.15406151]
["bitfinex","SOLUSD",1769923817301,1.68831602,105.69,105.66,5.15406151]
["bitfinex","SOLUSD",1769923821400,11.15029366,105.69,105.66,5.15406151]
["bitfinex","SOLUSD",1769923821605,11.15029366,105.69,105.66,1.71111796]
["bitfinex","SOLUSD",1769923824012,11.15029366,105.69,105.66,5.15406151]
["bitfinex","SOLUSD",1769923824309,11.1493639,105.7,105.67,1.71111796]
["bitfinex","SOLUSD",1769923824517,6.63189576,105.71,105.68,1.71111796]
["bitfinex","SOLUSD",1769923824710,1.68831602,105.7,105.68,3.44294355]
["bitfinex","SOLUSD",1769923824915,1.68831602,105.7,105.67,5.15406151]
["bitfinex","SOLUSD",1769923826816,1.68831602,105.69,105.66,11.17533514]
["bitfinex","SOLUSD",1769923826990,1.68831602,105.69,105.66,14.61827869]
["bitfinex","SOLUSD",1769923827498,1.68831602,105.69,105.67,1.71111796]
["bitfinex","SOLUSD",1769923828012,12.90402042,105.7,105.67,1.71111796]
["bitfinex","SOLUSD",1769923828310,14.59233644,105.7,105.67,1.71111796]
["bitfinex","SOLUSD",1769923829304,1.68831602,105.69,105.66,11.17533514]
["bitfinex","SOLUSD",1769923830192,11.15034943,105.69,105.66,1.71111796]
["bitfinex","SOLUSD",1769923830509,1.68831602,105.67,105.64,14.6193248]
["bitfinex","SOLUSD",1769923830711,1.68831602,105.68,105.65,1.71111796]
["bitfinex","SOLUSD",1769923831198,11.1512815,105.68,105.65,1.71111796]
["bitfinex","SOLUSD",1769923835013,11.1512815,105.68,105.65,5.15406151]
["bitfinex","SOLUSD",1769923837812,1.76119093,105.67,105.62,1.74850726]
["bitfinex","SOLUSD",1769923838018,1.76119093,105.66,105.63,1.74850726]
["bitfinex","SOLUSD",1769923839014,5.20413448,105.67,105.63,1.74850726]
["bitfinex","SOLUSD",1769923840119,14.66809767,105.67,105.63,1.74850726]
["bitfinex","SOLUSD",1769923840322,1.76119093,105.66,105.63,1.74850726]
["bitfinex","SOLUSD",1769923841921,1.76119093,105.63,105.59,14.86619671]
["bitfinex","SOLUSD",1769923842122,1.76119093,105.63,105.59,5.3960651]
["bitfinex","SOLUSD",1769923842908,1.76119093,105.63,105.6,1.68343296]
["bitfinex","SOLUSD",1769923843108,3.44755784,105.64,105.6,1.68343296]
["bitfinex","SOLUSD",1769923843109,1.86331305,105.64,105.61,1.68343296]
["bitfinex","SOLUSD",1769923844124,11.32977768,105.64,105.61,1.68343296]
["bitfinex","SOLUSD",1769923844932,1.86331305,105.64,105.61,14.59964874]
["bitfinex","SOLUSD",1769923845729,1.86331305,105.64,105.61,11.1520909]
["bitfinex","SOLUSD",1769923848234,6.80673179,105.64,105.61,11.1520909]
["bitfinex","SOLUSD",1769923849115,1.86331305,105.63,105.6,5.1309908]
["bitfinex","SOLUSD",1769923849314,1.86331305,105.63,105.61,1.68343296]
["bitfinex","SOLUSD",1769923849710,4.94341874,105.64,105.62,1.68343296]
["bitfinex","SOLUSD",1769923849915,4.94341874,105.64,105.62,3.44755784]
["bitfinex","SOLUSD",1769923850215,4.94341874,105.64,105.63,1.68343296]
["bitfinex","SOLUSD",1769923850417,4.94341874,105.64,105.61,14.59978281]
["bitfinex","SOLUSD",1769923850617,4.94341874,105.64,105.62,1.68343296]
["bitfinex","SOLUSD",1769923852732,16.27307155,105.64,105.61,1.68343296]
["bitfinex","SOLUSD",1769923854039,1.86331305,105.61,105.59,0.2]
["bitfinex","SOLUSD",1769923854720,11.33214131,105.61,105.59,0.2]
["bitfinex","SOLUSD",1769923855130,9.46882826,105.61,105.59,1.88343296]
["bitfinex","SOLUSD",1769923857143,9.46882826,105.61,105.59,0.2]
["bitfinex","SOLUSD",1769923857342,11.33214131,105.61,105.59,0.2]
["bitfinex","SOLUSD",1769923859141,11.33214131,105.61,105.59,1.88343296]
["bitfinex","SOLUSD",1769923860349,14.77921721,105.62,105.59,1.88343296]
["bitfinex","SOLUSD",1769923863343,1.86331305,105.61,105.59,1.88343296]
["bitfinex","SOLUSD",1769923864633,38.44897672,105.62,105.59,1.88343296]
["bitfinex","SOLUSD",1769923864840,11.33075286,105.63,105.6,1.68343296]
["bitfinex","SOLUSD",1769923865041,1.86331305,105.62,105.6,1.68343296]
["bitfinex","SOLUSD",1769923866346,14.7783107,105.63,105.6,1.68343296]
["bitfinex","SOLUSD",1769923867951,11.33075286,105.63,105.6,1.68343296]
["bitfinex","SOLUSD",1769923870052,14.7783107,105.63,105.6,1.68343296]
["bitfinex","SOLUSD",1769923874865,1.7987209,105.62,105.59,1.93123544]
["bitfinex","SOLUSD",1769923875163,1.7987209,105.61,105.59,0.2]
["bitfinex","SOLUSD",1769923875466,5.24627874,105.61,105.59,0.2]
["bitfinex","SOLUSD",1769923876346,14.71519621,105.61,105.59,1.93123544]
["bitfinex","SOLUSD",1769923876658,1.7987209,105.59,105.56,1.93123544]
["bitfinex","SOLUSD",1769923876864,5.24627874,105.59,105.56,1.93123544]
["bitfinex","SOLUSD",1769923878441,4.93986363,105.61,105.59,1.73123544]
["bitfinex","SOLUSD",1769923878745,6.73858453,105.61,105.56,9.67326803]
["bitfinex","SOLUSD",1769923878958,1.7987209,105.6,105.56,13.12082587]
["bitfinex","SOLUSD",1769923879358,5.24627874,105.61,105.56,13.12082587]
["bitfinex","SOLUSD",1769923880563,14.7151489,105.61,105.57,9.47233369]
["bitfinex","SOLUSD",1769923880863,5.24627874,105.58,105.56,0.2]
["bitfinex","SOLUSD",1769923882156,3.44755784,105.57,105.56,0.2]
["bitfinex","SOLUSD",1769923882344,5.24627874,105.57,105.56,0.2]
["bitfinex","SOLUSD",1769923882543,1.7987209,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769923882748,1.7987209,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769923883070,5.24627874,105.55,105.52,1.93123544]
["bitfinex","SOLUSD",1769923884774,5.24627874,105.55,105.52,11.40810781]
["bitfinex","SOLUSD",1769923890773,1.7987209,105.55,105.52,11.40810781]
["bitfinex","SOLUSD",1769923895270,1.7987209,105.55,105.52,9.67687237]
["bitfinex","SOLUSD",1769923895456,1.7987209,105.55,105.52,11.40810781]
["bitfinex","SOLUSD",1769923896276,1.7987209,105.55,105.53,1.73123544]
["bitfinex","SOLUSD",1769923896572,12.92028572,105.57,105.54,1.73123544]
["bitfinex","SOLUSD",1769923896780,1.7987209,105.57,105.54,3.44755784]
["bitfinex","SOLUSD",1769923897158,1.7987209,105.57,105.53,12.92351228]
["bitfinex","SOLUSD",1769923897664,5.16147132,105.57,105.53,12.92351228]
["bitfinex","SOLUSD",1769923898670,14.63404688,105.57,105.54,1.73678314]
["bitfinex","SOLUSD",1769923900076,12.9201334,105.57,105.54,1.73678314]
["bitfinex","SOLUSD",1769923900282,1.71391348,105.56,105.54,1.73678314]
["bitfinex","SOLUSD",1769923901575,1.71391348,105.56,105.53,11.21273758]
["bitfinex","SOLUSD",1769923901978,1.71391348,105.55,105.52,1.93678314]
["bitfinex","SOLUSD",1769923902170,1.71391348,105.54,105.52,1.93678314]
["bitfinex","SOLUSD",1769923905378,1.71391348,105.54,105.52,11.41360908]
["bitfinex","SOLUSD",1769923905682,1.76869837,105.55,105.52,14.86858965]
["bitfinex","SOLUSD",1769923905986,11.24235439,105.56,105.53,1.67610536]
["bitfinex","SOLUSD",1769923906181,11.24235439,105.56,105.54,1.67610536]
["bitfinex","SOLUSD",1769923906862,11.24235439,105.56,105.53,5.13108593]
["bitfinex","SOLUSD",1769923908681,1.76869837,105.56,105.53,14.60692128]
["bitfinex","SOLUSD",1769923909085,1.76869837,105.56,105.54,1.67610536]
["bitfinex","SOLUSD",1769923913785,1.76869837,105.56,105.53,11.15194071]
["bitfinex","SOLUSD",1769923917197,5.22367894,105.55,105.52,1.87610536]
["bitfinex","SOLUSD",1769923917698,1.76869837,105.54,105.52,1.87610536]
["bitfinex","SOLUSD",1769923917898,5.22367894,105.55,105.52,1.87610536]
["bitfinex","SOLUSD",1769923918705,1.76869837,105.55,105.52,1.87610536]
["bitfinex","SOLUSD",1769923920304,1.76869837,105.53,105.52,0.2]
["bitfinex","SOLUSD",1769923921488,1.76869837,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769923921694,1.76869837,105.53,105.52,0.2]
["bitfinex","SOLUSD",1769923923205,3.45498057,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769923924312,12.93059224,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769923925314,14.69929061,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769923929617,12.93059224,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769923929915,1.74978145,105.53,105.52,0.2]
["bitfinex","SOLUSD",1769923934421,1.74978145,105.53,105.5,0.2]
["bitfinex","SOLUSD",1769923935815,11.22628076,105.53,105.5,0.2]
["bitfinex","SOLUSD",1769923936018,14.68126133,105.53,105.5,0.2]
["bitfinex","SOLUSD",1769923936523,14.68126133,105.53,105.5,1.81271978]
["bitfinex","SOLUSD",1769923937020,1.74978145,105.51,105.5,0.2]
["bitfinex","SOLUSD",1769923937320,1.74978145,105.5,105.47,0.2]
["bitfinex","SOLUSD",1769923937513,1.74978145,105.48,105.45,1.61271978]
["bitfinex","SOLUSD",1769923937822,1.74978145,105.47,105.45,1.61271978]
["bitfinex","SOLUSD",1769923938423,11.23219623,105.46,105.43,1.81271978]
["bitfinex","SOLUSD",1769923938622,14.6871768,105.46,105.43,1.81271978]
["bitfinex","SOLUSD",1769923939020,1.74978145,105.45,105.43,1.81271978]
["bitfinex","SOLUSD",1769923939213,9.48173266,105.47,105.44,1.61271978]
["bitfinex","SOLUSD",1769923939414,11.23151411,105.47,105.44,1.61271978]
["bitfinex","SOLUSD",1769923939616,1.74978145,105.46,105.44,1.61271978]
["bitfinex","SOLUSD",1769923942921,9.48173266,105.47,105.44,1.61271978]
["bitfinex","SOLUSD",1769923943108,1.74978145,105.46,105.44,1.61271978]
["bitfinex","SOLUSD",1769923943824,5.20476202,105.46,105.43,11.2976488]
["bitfinex","SOLUSD",1769923944910,5.20476202,105.46,105.43,1.61271978]
["bitfinex","SOLUSD",1769923946325,5.20476202,105.46,105.43,11.0976488]
["bitfinex","SOLUSD",1769923947625,1.74978145,105.45,105.43,11.0976488]
["bitfinex","SOLUSD",1769923950329,11.23151411,105.47,105.44,1.61271978]
["bitfinex","SOLUSD",1769923952334,1.74978145,105.46,105.44,1.61271978]
["bitfinex","SOLUSD",1769923952829,14.68718746,105.46,105.43,1.61271978]
["bitfinex","SOLUSD",1769923954424,1.74978145,105.45,105.43,1.61271978]
["bitfinex","SOLUSD",1769923954628,1.74978145,105.45,105.42,1.61271978]
["bitfinex","SOLUSD",1769923955133,5.20476202,105.45,105.42,1.61271978]
["bitfinex","SOLUSD",1769923956918,1.74978145,105.45,105.42,1.61271978]
["bitfinex","SOLUSD",1769923958541,1.74978145,105.45,105.42,11.09856262]
["bitfinex","SOLUSD",1769923958834,1.54354525,105.43,105.41,1.77077527]
["bitfinex","SOLUSD",1769923959219,12.93915198,105.44,105.41,1.77077527]
["bitfinex","SOLUSD",1769923959420,1.54354525,105.44,105.41,1.77077527]
["bitfinex","SOLUSD",1769923959621,1.54354525,105.44,105.41,14.712401]
["bitfinex","SOLUSD",1769923965550,1.54354525,105.44,105.41,14.71902283]
["bitfinex","SOLUSD",1769923965846,1.54354525,105.44,105.42,1.55734857]
["bitfinex","SOLUSD",1769923970728,11.04399327,105.46,105.43,5.01895097]
["bitfinex","SOLUSD",1769923971352,1.56131526,105.45,105.43,1.55734857]
["bitfinex","SOLUSD",1769923974645,11.04449232,105.45,105.43,1.55734857]
["bitfinex","SOLUSD",1769923975045,11.04449232,105.45,105.42,1.55734857]
["bitfinex","SOLUSD",1769923975342,1.56131526,105.44,105.42,1.55734857]
["bitfinex","SOLUSD",1769923976157,11.04449232,105.45,105.42,1.55734857]
["bitfinex","SOLUSD",1769923979759,1.56131526,105.44,105.42,1.55734857]
["bitfinex","SOLUSD",1769923980459,1.56131526,105.44,105.41,1.75734857]
["bitfinex","SOLUSD",1769923980664,5.02291766,105.44,105.41,1.75734857]
["bitfinex","SOLUSD",1769923981766,1.56131526,105.44,105.41,1.75734857]
["bitfinex","SOLUSD",1769923982265,1.56131526,105.44,105.41,14.70569981]
["bitfinex","SOLUSD",1769923982560,1.56131526,105.44,105.42,1.55734857]
["bitfinex","SOLUSD",1769923986061,1.56131526,105.44,105.41,0.2]
["bitfinex","SOLUSD",1769923986270,1.56131526,105.41,105.39,0.2]
["bitfinex","SOLUSD",1769923986558,1.56131526,105.41,105.39,1.75734857]
["bitfinex","SOLUSD",1769923987162,1.41359821,105.42,105.4,1.372508]
["bitfinex","SOLUSD",1769923987549,1.41359821,105.42,105.39,14.52258567]
["bitfinex","SOLUSD",1769923988060,1.41359821,105.42,105.4,1.372508]
["bitfinex","SOLUSD",1769923988958,31.44704016,105.44,105.4,1.372508]
["bitfinex","SOLUSD",1769923988959,1.41359821,105.45,105.42,1.372508]
["bitfinex","SOLUSD",1769923989274,10.89676558,105.45,105.42,1.372508]
["bitfinex","SOLUSD",1769923989457,1.41359821,105.44,105.42,1.372508]
["bitfinex","SOLUSD",1769923989662,1.41359821,105.44,105.41,1.372508]
["bitfinex","SOLUSD",1769923989864,1.41359821,105.43,105.4,1.372508]
["bitfinex","SOLUSD",1769923990067,4.87520061,105.43,105.4,1.372508]
["bitfinex","SOLUSD",1769923990251,14.36092405,105.43,105.4,1.372508]
["bitfinex","SOLUSD",1769923990452,1.41359821,105.46,105.42,1.372508]
["bitfinex","SOLUSD",1769923990649,1.41359821,105.45,105.42,4.8341104]
["bitfinex","SOLUSD",1769923991078,1.41359821,105.45,105.42,1.372508]
["bitfinex","SOLUSD",1769923992172,9.48326072,105.45,105.42,1.372508]
["bitfinex","SOLUSD",1769923992356,1.41359821,105.44,105.42,1.372508]
["bitfinex","SOLUSD",1769923992756,1.41359821,105.45,105.43,1.372508]
["bitfinex","SOLUSD",1769923992977,9.48240264,105.46,105.43,1.372508]
["bitfinex","SOLUSD",1769923992978,10.89600085,105.46,105.43,1.372508]
["bitfinex","SOLUSD",1769923993274,10.89600085,105.46,105.44,1.372508]
["bitfinex","SOLUSD",1769923993674,10.89600085,105.46,105.43,1.372508]
["bitfinex","SOLUSD",1769923993863,1.41359821,105.45,105.43,1.372508]
["bitfinex","SOLUSD",1769923995571,10.89600085,105.46,105.43,1.372508]
["bitfinex","SOLUSD",1769923996484,1.41359821,105.45,105.43,1.372508]
["bitfinex","SOLUSD",1769923997475,1.41359821,105.44,105.41,1.372508]
["bitfinex","SOLUSD",1769923997672,1.41359821,105.44,105.42,1.372508]
["bitfinex","SOLUSD",1769923997875,1.41359821,105.45,105.42,4.8341104]
["bitfinex","SOLUSD",1769923998174,1.41359821,105.46,105.43,4.8341104]
["bitfinex","SOLUSD",1769923998349,1.41359821,105.46,105.44,4.8341104]
["bitfinex","SOLUSD",1769923998769,1.41359821,105.46,105.44,1.372508]
["bitfinex","SOLUSD",1769924000555,1.41359821,105.46,105.44,4.8341104]
["bitfinex","SOLUSD",1769924001175,1.41359821,105.46,105.44,1.372508]
["bitfinex","SOLUSD",1769924002175,1.41359821,105.47,105.44,1.372508]
["bitfinex","SOLUSD",1769924004367,1.41359821,105.47,105.44,4.8341104]
["bitfinex","SOLUSD",1769924010371,6.36783524,105.5,105.46,1.372508]
["bitfinex","SOLUSD",1769924010578,6.36783524,105.5,105.47,4.8341104]
["bitfinex","SOLUSD",1769924010878,1.41359821,105.5,105.47,4.8341104]
["bitfinex","SOLUSD",1769924011279,1.41359821,105.49,105.47,1.372508]
["bitfinex","SOLUSD",1769924011476,1.41359821,105.49,105.46,4.8341104]
["bitfinex","SOLUSD",1769924014294,1.41359821,105.49,105.46,14.316364]
["bitfinex","SOLUSD",1769924019002,1.41359821,105.49,105.47,1.23187589]
["bitfinex","SOLUSD",1769924019698,1.41359821,105.49,105.47,4.69347829]
["bitfinex","SOLUSD",1769924023498,1.41359821,105.49,105.47,1.23187589]
["bitfinex","SOLUSD",1769924028702,9.47902457,105.5,105.47,1.23187589]
["bitfinex","SOLUSD",1769924028703,1.3227787,105.5,105.47,1.23187589]
["bitfinex","SOLUSD",1769924029579,1.3227787,105.5,105.46,12.94041756]
["bitfinex","SOLUSD",1769924029580,1.3227787,105.49,105.45,14.20742968]
["bitfinex","SOLUSD",1769924029785,1.3227787,105.49,105.46,1.26628096]
["bitfinex","SOLUSD",1769924031899,10.80282695,105.49,105.46,1.26628096]
["bitfinex","SOLUSD",1769924033805,1.3227787,105.47,105.44,1.26628096]
["bitfinex","SOLUSD",1769924034100,1.3227787,105.47,105.44,4.72444492]
["bitfinex","SOLUSD",1769924034303,1.3227787,105.47,105.44,1.26628096]
["bitfinex","SOLUSD",1769924034604,4.78094266,105.47,105.43,1.26628096]
["bitfinex","SOLUSD",1769924034796,1.3227787,105.46,105.43,1.26628096]
["bitfinex","SOLUSD",1769924039288,1.3227787,105.46,105.43,4.72444492]
["bitfinex","SOLUSD",1769924040702,23.6998752,105.49,105.45,1.26628096]
["bitfinex","SOLUSD",1769924040905,9.48047023,105.48,105.45,4.72444492]
["bitfinex","SOLUSD",1769924041113,9.48003191,105.49,105.45,4.72444492]
["bitfinex","SOLUSD",1769924041406,9.48003191,105.49,105.46,1.26628096]
["bitfinex","SOLUSD",1769924042100,9.48003191,105.49,105.45,4.72444492]
["bitfinex","SOLUSD",1769924042612,9.47901295,105.5,105.48,1.26628096]
["bitfinex","SOLUSD",1769924042791,1.3227787,105.5,105.48,4.72444492]
["bitfinex","SOLUSD",1769924042984,9.47825236,105.51,105.48,4.72444492]
["bitfinex","SOLUSD",1769924042985,10.80103106,105.51,105.48,4.72444492]
["bitfinex","SOLUSD",1769924048206,1.27078781,105.53,105.5,3.45816396]
["bitfinex","SOLUSD",1769924048391,10.74586834,105.54,105.52,1.2457365]
["bitfinex","SOLUSD",1769924051013,0.2,105.55,105.53,4.70390046]
["bitfinex","SOLUSD",1769924051205,9.67420237,105.55,105.53,4.70390046]
["bitfinex","SOLUSD",1769924051809,0.2,105.55,105.54,1.2457365]
["bitfinex","SOLUSD",1769924053009,0.2,105.55,105.54,4.70390046]
["bitfinex","SOLUSD",1769924053317,0.1,105.56,105.55,1.2457365]
["bitfinex","SOLUSD",1769924053616,0.2,105.58,105.56,1.2457365]
["bitfinex","SOLUSD",1769924053617,10.94258538,105.58,105.56,1.2457365]
["bitfinex","SOLUSD",1769924054212,1.47078781,105.58,105.56,1.2457365]
["bitfinex","SOLUSD",1769924054412,0.2,105.58,105.57,1.2457365]
["bitfinex","SOLUSD",1769924054716,0.2,105.58,105.57,1.14574233]
["bitfinex","SOLUSD",1769924055315,0.2,105.58,105.55,3.45816396]
["bitfinex","SOLUSD",1769924055818,1.47078781,105.58,105.55,3.45816396]
["bitfinex","SOLUSD",1769924056618,1.47078781,105.58,105.55,4.70390046]
["bitfinex","SOLUSD",1769924057817,0.2,105.58,105.56,1.2457365]
["bitfinex","SOLUSD",1769924058998,0.2,105.58,105.56,4.70390046]
["bitfinex","SOLUSD",1769924059312,0.2,105.58,105.57,1.2457365]
["bitfinex","SOLUSD",1769924059710,0.2,105.58,105.57,4.70390046]
["bitfinex","SOLUSD",1769924060022,0.2,105.58,105.57,1.2457365]
["bitfinex","SOLUSD",1769924062314,0.2,105.58,105.56,12.93135671]
["bitfinex","SOLUSD",1769924062521,0.2,105.58,105.56,14.17709321]
["bitfinex","SOLUSD",1769924063017,0.2,105.58,105.57,1.2457365]
["bitfinex","SOLUSD",1769924063409,1.47078781,105.58,105.56,1.2457365]
["bitfinex","SOLUSD",1769924063615,0.2,105.58,105.56,4.70390046]
["bitfinex","SOLUSD",1769924064416,1.47078781,105.6,105.58,1.2457365]
["bitfinex","SOLUSD",1769924065320,1.47078781,105.6,105.57,4.70390046]
["bitfinex","SOLUSD",1769924066622,1.27078781,105.59,105.57,1.2457365]
["bitfinex","SOLUSD",1769924067915,1.47078781,105.6,105.57,1.2457365]
["bitfinex","SOLUSD",1769924069825,1.27078781,105.58,105.55,1.2457365]
["bitfinex","SOLUSD",1769924070033,1.27078781,105.57,105.54,1.2457365]
["bitfinex","SOLUSD",1769924073837,1.27078781,105.57,105.54,4.70390046]
["bitfinex","SOLUSD",1769924076323,1.27078781,105.56,105.54,1.2457365]
["bitfinex","SOLUSD",1769924079440,1.27078781,105.56,105.53,4.66240764]
["bitfinex","SOLUSD",1769924080243,1.19392696,105.55,105.53,1.20424368]
["bitfinex","SOLUSD",1769924080628,1.19392696,105.55,105.52,1.20424368]
["bitfinex","SOLUSD",1769924081543,1.19392696,105.54,105.5,4.66240764]
["bitfinex","SOLUSD",1769924081936,1.19392696,105.54,105.51,1.20424368]
["bitfinex","SOLUSD",1769924082849,1.18051501,105.52,105.49,1.21754809]
["bitfinex","SOLUSD",1769924089057,1.18051501,105.52,105.49,10.69700419]
["bitfinex","SOLUSD",1769924090954,1.18051501,105.53,105.5,4.6742242]
["bitfinex","SOLUSD",1769924091137,1.18051501,105.53,105.51,1.21754809]
["bitfinex","SOLUSD",1769924091341,1.18051501,105.53,105.5,4.6742242]
["bitfinex","SOLUSD",1769924092054,1.18051501,105.53,105.5,1.21754809]
["bitfinex","SOLUSD",1769924092253,1.18051501,105.53,105.49,14.1536803]
["bitfinex","SOLUSD",1769924092455,1.18051501,105.53,105.5,1.21754809]
["bitfinex","SOLUSD",1769924101168,1.18051501,105.52,105.5,1.21754809]
["bitfinex","SOLUSD",1769924101858,1.18051501,105.52,105.48,23.70030064]
["bitfinex","SOLUSD",1769924101859,1.18051501,105.51,105.48,4.6742242]
["bitfinex","SOLUSD",1769924102972,1.18051501,105.53,105.5,1.21754809]
["bitfinex","SOLUSD",1769924103138,1.18051501,105.52,105.5,1.21754809]
["bitfinex","SOLUSD",1769924103747,10.65604436,105.54,105.52,1.21754809]
["bitfinex","SOLUSD",1769924104064,1.18051501,105.54,105.52,1.21754809]
["bitfinex","SOLUSD",1769924105051,1.18051501,105.54,105.51,1.21754809]
["bitfinex","SOLUSD",1769924110467,1.18051501,105.54,105.51,4.6742242]
["bitfinex","SOLUSD",1769924111362,1.18051501,105.54,105.51,1.21754809]
["bitfinex","SOLUSD",1769924111563,1.18051501,105.54,105.51,4.6742242]
["bitfinex","SOLUSD",1769924112470,1.08035493,105.54,105.51,4.59708051]
["bitfinex","SOLUSD",1769924112968,1.08035493,105.54,105.51,14.07480038]
["bitfinex","SOLUSD",1769924114470,1.08035493,105.54,105.51,4.59708051]
["bitfinex","SOLUSD",1769924117171,1.08035493,105.54,105.51,1.1404044]
["bitfinex","SOLUSD",1769924118166,10.55495514,105.55,105.52,1.1404044]
["bitfinex","SOLUSD",1769924118571,1.08035493,105.54,105.52,1.1404044]
["bitfinex","SOLUSD",1769924121070,10.55545259,105.54,105.52,1.1404044]
["bitfinex","SOLUSD",1769924121256,1.08035493,105.53,105.49,4.59708051]
["bitfinex","SOLUSD",1769924122070,1.08035493,105.53,105.49,14.07617822]
["bitfinex","SOLUSD",1769924122276,1.08035493,105.53,105.5,1.1404044]
["bitfinex","SOLUSD",1769924123872,10.55647203,105.53,105.5,1.1404044]
["bitfinex","SOLUSD",1769924124167,1.08035493,105.52,105.5,1.1404044]
["bitfinex","SOLUSD",1769924125578,10.55647203,105.53,105.5,1.1404044]
["bitfinex","SOLUSD",1769924127965,1.08035493,105.52,105.5,1.1404044]
["bitfinex","SOLUSD",1769924134575,1.08035493,105.52,105.49,3.45667611]
["bitfinex","SOLUSD",1769924134879,1.08035493,105.52,105.49,4.59708051]
["bitfinex","SOLUSD",1769924135678,1.08035493,105.52,105.5,1.1404044]
["bitfinex","SOLUSD",1769924135983,1.08035493,105.53,105.5,4.59708051]
["bitfinex","SOLUSD",1769924136774,1.08035493,105.53,105.51,1.1404044]
["bitfinex","SOLUSD",1769924138080,10.56727415,105.54,105.51,1.1404044]
["bitfinex","SOLUSD",1769924138288,10.56664739,105.55,105.52,4.52236534]
["bitfinex","SOLUSD",1769924139182,1.09173698,105.54,105.52,4.52236534]
["bitfinex","SOLUSD",1769924139774,1.09173698,105.54,105.51,4.52236534]
["bitfinex","SOLUSD",1769924139987,1.09173698,105.54,105.51,1.06568923]
["bitfinex","SOLUSD",1769924140365,1.09173698,105.53,105.5,1.06568923]
["bitfinex","SOLUSD",1769924140767,3.45667611,105.53,105.5,1.06568923]
["bitfinex","SOLUSD",1769924140971,1.09173698,105.52,105.5,1.06568923]
["bitfinex","SOLUSD",1769924141194,4.54841309,105.53,105.5,1.06568923]
["bitfinex","SOLUSD",1769924141778,1.09173698,105.53,105.5,1.06568923]
["bitfinex","SOLUSD",1769924144793,0.59173698,105.53,105.5,1.06568923]
["bitfinex","SOLUSD",1769924149592,1.13516183,105.5,105.46,9.48154949]
["bitfinex","SOLUSD",1769924149886,1.13516183,105.5,105.47,1.06421063]
["bitfinex","SOLUSD",1769924154998,10.61448003,105.5,105.47,1.06421063]
["bitfinex","SOLUSD",1769924155175,1.13516183,105.49,105.47,1.06421063]
["bitfinex","SOLUSD",1769924156982,1.13516183,105.47,105.42,1.06421063]
["bitfinex","SOLUSD",1769924157181,1.13516183,105.45,105.43,1.06421063]
["bitfinex","SOLUSD",1769924157376,1.13516183,105.46,105.43,1.06421063]
["bitfinex","SOLUSD",1769924157574,1.13516183,105.46,105.43,14.00496009]
["bitfinex","SOLUSD",1769924159497,1.13516183,105.46,105.43,10.54912469]
["bitfinex","SOLUSD",1769924160607,1.13516183,105.47,105.45,1.06421063]
["bitfinex","SOLUSD",1769924160781,12.93660916,105.48,105.45,1.06421063]
["bitfinex","SOLUSD",1769924160782,1.13516183,105.48,105.45,1.06421063]
["bitfinex","SOLUSD",1769924160982,1.13516183,105.48,105.45,4.52004603]
["bitfinex","SOLUSD",1769924161606,1.13516183,105.48,105.46,1.06421063]
["bitfinex","SOLUSD",1769924161997,1.13516183,105.48,105.45,4.52004603]
["bitfinex","SOLUSD",1769924163398,1.13516183,105.48,105.46,1.06421063]
["bitfinex","SOLUSD",1769924165617,14.07002678,105.5,105.47,1.06421063]
["bitfinex","SOLUSD",1769924165908,10.61419138,105.5,105.47,4.52004603]
["bitfinex","SOLUSD",1769924166114,10.61419138,105.5,105.47,1.06421063]
["bitfinex","SOLUSD",1769924167508,1.07372259,105.49,105.47,1.06421063]
["bitfinex","SOLUSD",1769924169512,1.07372259,105.49,105.44,23.70960562]
["bitfinex","SOLUSD",1769924169721,1.07372259,105.49,105.44,1.1149571]
["bitfinex","SOLUSD",1769924169722,1.07372259,105.47,105.44,1.1149571]
["bitfinex","SOLUSD",1769924170087,1.07372259,105.47,105.45,1.1149571]
["bitfinex","SOLUSD",1769924170495,1.07372259,105.47,105.44,4.5707925]
["bitfinex","SOLUSD",1769924170712,1.07372259,105.47,105.45,1.1149571]
["bitfinex","SOLUSD",1769924173525,1.07372259,105.46,105.44,1.1149571]
["bitfinex","SOLUSD",1769924173807,1.07372259,105.46,105.43,1.1149571]
["bitfinex","SOLUSD",1769924176014,1.07372259,105.43,105.4,0.1]
["bitfinex","SOLUSD",1769924176212,4.52955799,105.43,105.4,1.2149571]
["bitfinex","SOLUSD",1769924176516,1.07372259,105.43,105.4,1.2149571]
["bitfinex","SOLUSD",1769924177905,4.52955799,105.43,105.4,1.2149571]
["bitfinex","SOLUSD",1769924178109,1.07372259,105.42,105.4,1.2149571]
["bitfinex","SOLUSD",1769924179622,1.07372259,105.42,105.4,0.1]
["bitfinex","SOLUSD",1769924180510,1.07372259,105.41,105.38,1.3149571]
["bitfinex","SOLUSD",1769924180823,1.07372259,105.4,105.38,0.2]
["bitfinex","SOLUSD",1769924181517,1.07372259,105.4,105.38,1.3149571]
["bitfinex","SOLUSD",1769924181721,10.56076074,105.41,105.38,1.3149571]
["bitfinex","SOLUSD",1769924182921,1.07372259,105.41,105.38,14.26014869]
["bitfinex","SOLUSD",1769924184217,1.07372259,105.4,105.38,0.2]
["bitfinex","SOLUSD",1769924184407,1.07372259,105.4,105.38,1.3149571]
["bitfinex","SOLUSD",1769924185613,1.07372259,105.4,105.38,0.2]
["bitfinex","SOLUSD",1769924189912,1.07372259,105.38,105.35,0.1]
["bitfinex","SOLUSD",1769924190229,1.07372259,105.37,105.35,0.1]
["bitfinex","SOLUSD",1769924191423,1.07372259,105.37,105.35,1.2149571]
["bitfinex","SOLUSD",1769924191721,1.07372259,105.38,105.35,4.6707925]
["bitfinex","SOLUSD",1769924192025,1.07372259,105.38,105.35,1.2149571]
["bitfinex","SOLUSD",1769924192919,1.07372259,105.38,105.35,14.16274303]
["bitfinex","SOLUSD",1769924193123,1.07372259,105.38,105.35,10.70690763]
["bitfinex","SOLUSD",1769924194711,1.07372259,105.38,105.35,1.2149571]
["bitfinex","SOLUSD",1769924195231,1.07372259,105.38,105.35,10.70700876]
["bitfinex","SOLUSD",1769924198938,4.54892629,105.38,105.35,1.2149571]
["bitfinex","SOLUSD",1769924199437,1.09309089,105.38,105.35,10.70698531]
["bitfinex","SOLUSD",1769924205242,9.49002158,105.38,105.35,1.2149571]
["bitfinex","SOLUSD",1769924205437,1.16640138,105.37,105.35,0.1]
["bitfinex","SOLUSD",1769924205838,1.16640138,105.37,105.35,1.25170975]
["bitfinex","SOLUSD",1769924208627,14.12254716,105.38,105.35,1.25170975]
["bitfinex","SOLUSD",1769924208943,1.16640138,105.37,105.35,1.25170975]
["bitfinex","SOLUSD",1769924210647,10.65540389,105.39,105.37,1.15170975]
["bitfinex","SOLUSD",1769924210847,10.65540389,105.39,105.36,4.61783395]
["bitfinex","SOLUSD",1769924212663,1.16640138,105.37,105.33,0.2]
["bitfinex","SOLUSD",1769924212827,1.16640138,105.36,105.33,1.35170975]
["bitfinex","SOLUSD",1769924213031,4.63252558,105.36,105.33,1.35170975]
["bitfinex","SOLUSD",1769924213447,1.16640138,105.36,105.33,1.35170975]
["bitfinex","SOLUSD",1769924216243,1.16640138,105.36,105.33,14.31176695]
["bitfinex","SOLUSD",1769924216631,1.16640138,105.35,105.33,1.35170975]
["bitfinex","SOLUSD",1769924217645,14.12411325,105.36,105.33,1.35170975]
["bitfinex","SOLUSD",1769924218855,4.63252558,105.34,105.32,0.1]
["bitfinex","SOLUSD",1769924219036,1.16640138,105.33,105.32,0.1]
["bitfinex","SOLUSD",1769924219228,1.16640138,105.34,105.32,1.25170975]
["bitfinex","SOLUSD",1769924220231,14.12597719,105.34,105.32,0.1]
["bitfinex","SOLUSD",1769924220428,1.16640138,105.33,105.32,0.1]
["bitfinex","SOLUSD",1769924222259,1.16640138,105.34,105.32,0.1]
["bitfinex","SOLUSD",1769924222434,4.63252558,105.34,105.32,0.1]
["bitfinex","SOLUSD",1769924223663,1.16640138,105.35,105.32,4.71783395]
["bitfinex","SOLUSD",1769924223953,1.16640138,105.36,105.33,1.15170975]
["bitfinex","SOLUSD",1769924224153,17.23219441,105.37,105.32,3.5661242]
["bitfinex","SOLUSD",1769924224154,10.65720074,105.37,105.34,4.61783395]
["bitfinex","SOLUSD",1769924225040,1.16640138,105.37,105.34,4.61783395]
["bitfinex","SOLUSD",1769924225959,10.6551308,105.39,105.36,4.61783395]
["bitfinex","SOLUSD",1769924228340,3.4661242,105.42,105.37,3.4661242]
["bitfinex","SOLUSD",1769924228545,3.4661242,105.42,105.38,4.60919474]
["bitfinex","SOLUSD",1769924228732,29.8461242,105.43,105.38,4.60919474]
["bitfinex","SOLUSD",1769924229355,12.95199025,105.42,105.38,4.60919474]
["bitfinex","SOLUSD",1769924229856,12.95199025,105.42,105.38,1.14307054]
["bitfinex","SOLUSD",1769924230160,0.72652295,105.41,105.38,1.14307054]
["bitfinex","SOLUSD",1769924232865,10.21356886,105.41,105.38,1.14307054]
["bitfinex","SOLUSD",1769924233555,0.72768766,105.4,105.38,1.14307054]
["bitfinex","SOLUSD",1769924233756,10.21473357,105.41,105.38,1.14307054]
["bitfinex","SOLUSD",1769924235168,0.72730519,105.39,105.36,1.14307054]
["bitfinex","SOLUSD",1769924235363,0.72730519,105.38,105.35,10.63521799]
["bitfinex","SOLUSD",1769924235751,0.72730519,105.38,105.36,1.14307054]
["bitfinex","SOLUSD",1769924236470,13.68161816,105.39,105.36,1.14307054]
["bitfinex","SOLUSD",1769924236769,0.72655339,105.38,105.36,1.14307054]
["bitfinex","SOLUSD",1769924236949,0.72655339,105.38,105.35,1.14307054]
["bitfinex","SOLUSD",1769924238066,4.19267759,105.38,105.35,1.14307054]
["bitfinex","SOLUSD",1769924238871,13.68234074,105.38,105.35,1.14307054]
["bitfinex","SOLUSD",1769924240469,13.68234074,105.38,105.33,1.14307054]
["bitfinex","SOLUSD",1769924240470,0.72510091,105.36,105.33,1.14307054]
["bitfinex","SOLUSD",1769924240674,0.72510091,105.35,105.33,1.14307054]
["bitfinex","SOLUSD",1769924241175,4.19122511,105.34,105.32,1.24307054]
["bitfinex","SOLUSD",1769924241367,4.19122511,105.34,105.32,0.1]
["bitfinex","SOLUSD",1769924241754,4.19087235,105.35,105.32,1.24307054]
["bitfinex","SOLUSD",1769924242672,0.72439945,105.34,105.32,1.24307054]
["bitfinex","SOLUSD",1769924243058,0.72439945,105.34,105.32,0.1]
["bitfinex","SOLUSD",1769924243476,4.19052365,105.34,105.32,0.1]
["bitfinex","SOLUSD",1769924244380,0.72439945,105.34,105.32,0.1]
["bitfinex","SOLUSD",1769924244980,13.68391765,105.34,105.32,0.1]
["bitfinex","SOLUSD",1769924251385,10.21779345,105.34,105.32,0.1]
["bitfinex","SOLUSD",1769924251569,13.68391765,105.34,105.32,0.1]
["bitfinex","SOLUSD",1769924252480,0.62112529,105.32,105.3,0.2]
["bitfinex","SOLUSD",1769924252683,4.08724949,105.33,105.3,1.34307054]
["bitfinex","SOLUSD",1769924254385,13.58151329,105.33,105.3,1.34307054]
["bitfinex","SOLUSD",1769924256788,0.61991794,105.32,105.3,1.34307054]
["bitfinex","SOLUSD",1769924257482,13.58001271,105.33,105.3,1.34307054]
["bitfinex","SOLUSD",1769924259391,0.61914575,105.32,105.3,1.34307054]
["bitfinex","SOLUSD",1769924259568,13.57934682,105.33,105.3,1.34307054]
["bitfinex","SOLUSD",1769924262796,4.08435652,105.32,105.3,1.34307054]
["bitfinex","SOLUSD",1769924263187,3.4661242,105.32,105.3,1.34307054]
["bitfinex","SOLUSD",1769924263491,13.57862032,105.33,105.3,1.34307054]
["bitfinex","SOLUSD",1769924269192,10.11249612,105.33,105.3,1.34307054]
["bitfinex","SOLUSD",1769924269397,13.57862032,105.33,105.3,1.34307054]
["bitfinex","SOLUSD",1769924269599,13.58219459,105.33,105.3,1.34307054]
["bitfinex","SOLUSD",1769924269894,0.617039,105.32,105.3,1.34307054]
["bitfinex","SOLUSD",1769924270297,10.11194642,105.32,105.3,1.34307054]
["bitfinex","SOLUSD",1769924270593,0.617039,105.32,105.3,1.34307054]
["bitfinex","SOLUSD",1769924271596,13.58211236,105.32,105.3,1.34307054]
["bitfinex","SOLUSD",1769924271807,4.08641387,105.31,105.29,0.2]
["bitfinex","SOLUSD",1769924272093,13.58272727,105.31,105.29,1.29742121]
["bitfinex","SOLUSD",1769924272280,10.1130288,105.31,105.29,1.29742121]
["bitfinex","SOLUSD",1769924272877,9.4963134,105.31,105.29,1.29742121]
["bitfinex","SOLUSD",1769924273882,10.11271259,105.31,105.29,1.29742121]
["bitfinex","SOLUSD",1769924275284,0.61624381,105.3,105.29,0.2]
["bitfinex","SOLUSD",1769924275489,0.61624381,105.3,105.27,1.09742121]
["bitfinex","SOLUSD",1769924275692,13.58210208,105.31,105.27,1.09742121]
["bitfinex","SOLUSD",1769924275995,13.58210208,105.31,105.28,1.09742121]
["bitfinex","SOLUSD",1769924278804,13.58165179,105.31,105.27,1.09742121]
["bitfinex","SOLUSD",1769924280102,0.61549325,105.3,105.27,1.09742121]
["bitfinex","SOLUSD",1769924280301,0.61549325,105.29,105.27,1.09742121]
["bitfinex","SOLUSD",1769924280503,0.61549325,105.29,105.26,1.09742121]
["bitfinex","SOLUSD",1769924280691,12.96665422,105.3,105.24,1.19742121]
["bitfinex","SOLUSD",1769924280692,0.61534827,105.27,105.24,1.19742121]
["bitfinex","SOLUSD",1769924280893,4.08504674,105.27,105.24,1.19742121]
["bitfinex","SOLUSD",1769924281094,0.61534827,105.26,105.24,1.19742121]
["bitfinex","SOLUSD",1769924281685,4.08490343,105.27,105.24,1.19742121]
["bitfinex","SOLUSD",1769924282610,13.58439128,105.27,105.24,1.19742121]
["bitfinex","SOLUSD",1769924282803,10.11469281,105.27,105.24,1.19742121]
["bitfinex","SOLUSD",1769924282985,0.61520496,105.27,105.24,1.19742121]
["bitfinex","SOLUSD",1769924283188,10.11465404,105.27,105.24,1.19742121]
["bitfinex","SOLUSD",1769924283788,0.61492325,105.26,105.24,1.19742121]
["bitfinex","SOLUSD",1769924284806,13.58393237,105.27,105.24,1.19742121]
["bitfinex","SOLUSD",1769924285209,10.1142339,105.27,105.24,1.19742121]
["bitfinex","SOLUSD",1769924288596,9.49944908,105.27,105.24,1.19742121]
["bitfinex","SOLUSD",1769924289218,10.11356523,105.27,105.24,1.19742121]
["bitfinex","SOLUSD",1769924290910,0.61385931,105.28,105.25,1.15202512]
["bitfinex","SOLUSD",1769924291104,0.61385931,105.28,105.25,4.62172359]
["bitfinex","SOLUSD",1769924291490,0.61385931,105.28,105.26,1.15202512]
["bitfinex","SOLUSD",1769924293100,0.61385931,105.28,105.23,0.3262675]
["bitfinex","SOLUSD",1769924293101,0.61360834,105.26,105.23,1.47829262]
["bitfinex","SOLUSD",1769924293308,4.08330681,105.25,105.23,0.3262675]
["bitfinex","SOLUSD",1769924293613,0.61360834,105.25,105.23,0.3262675]
["bitfinex","SOLUSD",1769924295318,10.1148435,105.25,105.23,0.3262675]
["bitfinex","SOLUSD",1769924296219,10.1148435,105.25,105.23,1.47829262]
["bitfinex","SOLUSD",1769924296607,0.61312346,105.24,105.23,0.3262675]
["bitfinex","SOLUSD",1769924296998,13.58405709,105.25,105.23,0.3262675]
["bitfinex","SOLUSD",1769924297199,10.11435862,105.25,105.23,0.3262675]
["bitfinex","SOLUSD",1769924300109,13.58405709,105.25,105.23,0.3262675]
["bitfinex","SOLUSD",1769924305423,13.58405709,105.25,105.23,1.47829262]
["bitfinex","SOLUSD",1769924305728,10.11435862,105.25,105.23,1.47829262]
["bitfinex","SOLUSD",1769924305926,13.58239286,105.26,105.23,1.47829262]
["bitfinex","SOLUSD",1769924306113,10.11269439,105.26,105.23,1.47829262]
["bitfinex","SOLUSD",1769924306614,9.49969784,105.27,105.24,1.15202512]
["bitfinex","SOLUSD",1769924306813,10.11170274,105.27,105.24,1.15202512]
["bitfinex","SOLUSD",1769924307519,3.46969847,105.28,105.24,1.15202512]
["bitfinex","SOLUSD",1769924307520,10.11075861,105.28,105.24,1.15202512]
["bitfinex","SOLUSD",1769924307723,10.11075861,105.28,105.25,1.15202512]
["bitfinex","SOLUSD",1769924307724,13.58045708,105.28,105.25,1.15202512]
["bitfinex","SOLUSD",1769924308418,10.10976225,105.29,105.26,1.15202512]
["bitfinex","SOLUSD",1769924309211,13.57946072,105.29,105.26,1.15202512]
["bitfinex","SOLUSD",1769924309505,10.10976225,105.29,105.26,1.15202512]
["bitfinex","SOLUSD",1769924309709,13.57946072,105.29,105.26,1.15202512]
["bitfinex","SOLUSD",1769924309910,0.61169377,105.27,105.24,1.15202512]
["bitfinex","SOLUSD",1769924310111,4.08139224,105.27,105.24,1.15202512]
["bitfinex","SOLUSD",1769924310625,0.61169377,105.27,105.24,4.62172359]
["bitfinex","SOLUSD",1769924310831,4.0812909,105.26,105.23,1.47829262]
["bitfinex","SOLUSD",1769924311032,0.61159243,105.25,105.23,1.47829262]
["bitfinex","SOLUSD",1769924311216,0.61159243,105.25,105.23,0.3262675]
["bitfinex","SOLUSD",1769924311217,0.61159243,105.24,105.23,0.3262675]
["bitfinex","SOLUSD",1769924311408,0.61159243,105.23,105.21,1.25202512]
["bitfinex","SOLUSD",1769924312614,13.58392787,105.24,105.21,1.25202512]
["bitfinex","SOLUSD",1769924313933,3.46969847,105.23,105.21,1.25202512]
["bitfinex","SOLUSD",1769924314122,4.08099382,105.23,105.21,1.25202512]
["bitfinex","SOLUSD",1769924314733,3.46969847,105.23,105.21,1.25202512]
["bitfinex","SOLUSD",1769924315326,13.58373322,105.24,105.21,1.25202512]
["bitfinex","SOLUSD",1769924317724,13.58335716,105.24,105.21,1.25202512]
["bitfinex","SOLUSD",1769924319637,10.11365869,105.24,105.21,1.25202512]
["bitfinex","SOLUSD",1769924323724,13.58335716,105.24,105.21,1.25202512]
["bitfinex","SOLUSD",1769924327156,4.88522585,105.26,105.22,1.1903147]
["bitfinex","SOLUSD",1769924327333,5.56892509,105.28,105.24,4.66001317]
["bitfinex","SOLUSD",1769924327524,5.56892509,105.28,105.25,1.1903147]
["bitfinex","SOLUSD",1769924327723,0.609955,105.28,105.25,1.1903147]
["bitfinex","SOLUSD",1769924328223,10.10889409,105.28,105.25,1.1903147]
["bitfinex","SOLUSD",1769924328425,13.57859256,105.28,105.25,1.1903147]
["bitfinex","SOLUSD",1769924328831,0.6097932,105.27,105.25,1.1903147]
["bitfinex","SOLUSD",1769924329026,0.6097932,105.27,105.24,1.1903147]
["bitfinex","SOLUSD",1769924329754,13.58182905,105.28,105.24,1.1903147]
["bitfinex","SOLUSD",1769924333148,0.60948061,105.27,105.24,1.1903147]
["bitfinex","SOLUSD",1769924333837,10.10930348,105.27,105.24,1.1903147]
["bitfinex","SOLUSD",1769924334226,13.58247974,105.27,105.24,1.1903147]
["bitfinex","SOLUSD",1769924334424,4.08250591,105.25,105.22,1.1903147]
["bitfinex","SOLUSD",1769924334633,3.47317626,105.24,105.22,1.1903147]
["bitfinex","SOLUSD",1769924335449,4.08243172,105.24,105.22,1.1903147]
["bitfinex","SOLUSD",1769924336048,13.58510413,105.24,105.22,1.1903147]
["bitfinex","SOLUSD",1769924338851,4.08221424,105.23,105.2,1.1903147]
["bitfinex","SOLUSD",1769924339039,3.47317626,105.22,105.2,1.1903147]
["bitfinex","SOLUSD",1769924339950,4.08221424,105.23,105.2,1.1903147]
["bitfinex","SOLUSD",1769924342756,13.58575309,105.23,105.2,1.1903147]
["bitfinex","SOLUSD",1769924345161,10.11257683,105.23,105.2,1.1903147]
["bitfinex","SOLUSD",1769924345660,9.50353885,105.23,105.2,1.1903147]
["bitfinex","SOLUSD",1769924346039,0.60855891,105.22,105.19,1.3903147]
["bitfinex","SOLUSD",1769924346461,0.60855891,105.22,105.2,1.1903147]
["bitfinex","SOLUSD",1769924346945,13.58520869,105.23,105.2,1.1903147]
["bitfinex","SOLUSD",1769924348540,0.60849358,105.23,105.21,1.0762836]
["bitfinex","SOLUSD",1769924348740,13.58406365,105.24,105.21,1.0762836]
["bitfinex","SOLUSD",1769924349350,0.60830205,105.22,105.19,1.2762836]
["bitfinex","SOLUSD",1769924349659,4.08141593,105.22,105.19,1.2762836]
["bitfinex","SOLUSD",1769924349840,0.60823967,105.22,105.19,1.2762836]
["bitfinex","SOLUSD",1769924350040,0.60823967,105.22,105.2,1.0762836]
["bitfinex","SOLUSD",1769924350440,10.1124773,105.22,105.2,1.0762836]
["bitfinex","SOLUSD",1769924352063,10.11068056,105.24,105.21,1.0762836]
["bitfinex","SOLUSD",1769924352259,0.60811705,105.23,105.2,1.0762836]
["bitfinex","SOLUSD",1769924353366,13.58379657,105.24,105.2,10.5819392]
["bitfinex","SOLUSD",1769924353656,0.60799723,105.23,105.2,1.0762836]
["bitfinex","SOLUSD",1769924354558,10.1112927,105.23,105.2,1.0762836]
["bitfinex","SOLUSD",1769924355257,4.08111461,105.22,105.19,1.2762836]
["bitfinex","SOLUSD",1769924355865,4.08105641,105.2,105.18,1.0762836]
["bitfinex","SOLUSD",1769924356157,0.60788015,105.19,105.16,1.0762836]
["bitfinex","SOLUSD",1769924356362,0.60788015,105.19,105.16,10.58560223]
["bitfinex","SOLUSD",1769924356556,0.60788015,105.19,105.17,1.0762836]
["bitfinex","SOLUSD",1769924357853,13.5869675,105.2,105.17,1.0762836]
["bitfinex","SOLUSD",1769924358271,10.11379124,105.2,105.17,1.0762836]
["bitfinex","SOLUSD",1769924358461,0.60770952,105.19,105.17,1.0762836]
["bitfinex","SOLUSD",1769924359078,3.47317626,105.19,105.15,1.0762836]
["bitfinex","SOLUSD",1769924359251,4.08088578,105.18,105.14,1.0762836]
["bitfinex","SOLUSD",1769924360674,13.58866065,105.18,105.14,1.0762836]
["bitfinex","SOLUSD",1769924360980,10.11548439,105.18,105.14,1.0762836]
["bitfinex","SOLUSD",1769924361271,10.11548439,105.18,105.15,1.0762836]
["bitfinex","SOLUSD",1769924362470,13.58866065,105.18,105.15,1.0762836]
["bitfinex","SOLUSD",1769924363045,0.60749102,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924363247,0.60749102,105.16,105.13,4.64945986]
["bitfinex","SOLUSD",1769924363454,0.60749102,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924364355,0.60749102,105.16,105.13,10.68828627]
["bitfinex","SOLUSD",1769924365166,0.60749102,105.16,105.13,9.61200267]
["bitfinex","SOLUSD",1769924365471,0.60749102,105.16,105.14,1.0762836]
["bitfinex","SOLUSD",1769924368366,13.58904063,105.17,105.14,1.0762836]
["bitfinex","SOLUSD",1769924369057,10.11586437,105.17,105.14,1.0762836]
["bitfinex","SOLUSD",1769924369258,13.58904063,105.17,105.14,1.0762836]
["bitfinex","SOLUSD",1769924369458,0.60713212,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924370361,4.08030838,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924371359,3.47317626,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924371756,0.6070348,105.16,105.13,10.68819626]
["bitfinex","SOLUSD",1769924371982,0.6070348,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924371983,4.08021106,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924372895,3.47317626,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924374470,13.58879588,105.17,105.13,1.1762836]
["bitfinex","SOLUSD",1769924375285,0.60689296,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924375667,12.98180891,105.17,105.13,1.1762836]
["bitfinex","SOLUSD",1769924375668,13.58865568,105.17,105.13,1.1762836]
["bitfinex","SOLUSD",1769924377490,4.0798876,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924378683,13.58968261,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924379191,12.98297127,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924380981,10.11637553,105.16,105.13,1.1762836]
["bitfinex","SOLUSD",1769924384093,3.47317626,105.17,105.14,1.18969422]
["bitfinex","SOLUSD",1769924384094,10.11520829,105.17,105.14,1.18969422]
["bitfinex","SOLUSD",1769924384294,13.58838455,105.17,105.14,1.18969422]
["bitfinex","SOLUSD",1769924385191,0.60637232,105.16,105.14,1.18969422]
["bitfinex","SOLUSD",1769924388506,0.60621421,105.15,105.13,1.28969422]
["bitfinex","SOLUSD",1769924388699,13.58911765,105.16,105.13,1.28969422]
["bitfinex","SOLUSD",1769924389609,10.11594139,105.16,105.13,1.28969422]
["bitfinex","SOLUSD",1769924389993,13.58911765,105.16,105.13,1.28969422]
["bitfinex","SOLUSD",1769924390683,0.60613785,105.14,105.13,0.1]
["bitfinex","SOLUSD",1769924390889,0.60613785,105.13,105.12,1e-08]
["bitfinex","SOLUSD",1769924391114,4.07931411,105.13,105.12,1e-08]
["bitfinex","SOLUSD",1769924391497,0.60610033,105.12,105.1,0.1]
["bitfinex","SOLUSD",1769924391691,4.090183,105.11,105.1,0.1]
["bitfinex","SOLUSD",1769924391993,4.090183,105.12,105.1,0.1]
["bitfinex","SOLUSD",1769924392312,0.60610033,105.12,105.1,0.1]
["bitfinex","SOLUSD",1769924392902,13.60137597,105.14,105.11,1.18969422]
["bitfinex","SOLUSD",1769924393223,0.60606323,105.13,105.11,1.18969422]
["bitfinex","SOLUSD",1769924394009,0.60606323,105.13,105.1,4.77377689]
["bitfinex","SOLUSD",1769924394189,0.60606323,105.13,105.1,14.28836115]
["bitfinex","SOLUSD",1769924396492,0.60606323,105.13,105.11,1.18969422]
["bitfinex","SOLUSD",1769924396892,10.11714915,105.14,105.11,1.18969422]
["bitfinex","SOLUSD",1769924397093,8.43766695,105.17,105.13,1.18969422]
["bitfinex","SOLUSD",1769924397414,12.7129378,105.17,105.13,1.18969422]
["bitfinex","SOLUSD",1769924397713,7.75935352,105.17,105.13,1.18969422]
["bitfinex","SOLUSD",1769924397886,3.48408267,105.17,105.13,1.18969422]
["bitfinex","SOLUSD",1769924398208,9.50981031,105.16,105.13,1.18969422]
["bitfinex","SOLUSD",1769924399100,9.71565975,105.16,105.13,1.18969422]
["bitfinex","SOLUSD",1769924401122,32.40864121,105.2,105.16,1.18969422]
["bitfinex","SOLUSD",1769924401411,0.20578141,105.19,105.16,4.67377689]
["bitfinex","SOLUSD",1769924401617,9.7123885,105.19,105.16,4.67377689]
["bitfinex","SOLUSD",1769924401841,9.7123885,105.19,105.17,1.18969422]
["bitfinex","SOLUSD",1769924402119,0.20574798,105.21,105.19,1.18969422]
["bitfinex","SOLUSD",1769924402292,47.50489733,105.26,105.19,1.18969422]
["bitfinex","SOLUSD",1769924402293,0.20574798,105.22,105.19,1.18969422]
["bitfinex","SOLUSD",1769924402493,0.20332327,105.23,105.2,4.67377689]
["bitfinex","SOLUSD",1769924403439,14.4527916,105.26,105.23,1.18969422]
["bitfinex","SOLUSD",1769924403604,14.4527916,105.26,105.22,3.48408267]
["bitfinex","SOLUSD",1769924403605,0.20092641,105.25,105.22,1.18969422]
["bitfinex","SOLUSD",1769924404119,3.68500908,105.25,105.22,1.18969422]
["bitfinex","SOLUSD",1769924405228,3.68263974,105.26,105.22,10.69317328]
["bitfinex","SOLUSD",1769924405417,3.68263974,105.26,105.23,1.18969422]
["bitfinex","SOLUSD",1769924405608,0.19855707,105.26,105.23,1.18969422]
["bitfinex","SOLUSD",1769924405828,0.19855707,105.26,105.23,10.69260491]
["bitfinex","SOLUSD",1769924406128,0.19855707,105.26,105.23,1.18969422]
["bitfinex","SOLUSD",1769924406510,0.19855707,105.26,105.23,14.17637363]
["bitfinex","SOLUSD",1769924407131,0.19855707,105.26,105.23,10.69229096]
["bitfinex","SOLUSD",1769924408228,3.67343145,105.27,105.24,1.08871528]
["bitfinex","SOLUSD",1769924409734,0.18934878,105.27,105.24,1.08871528]
["bitfinex","SOLUSD",1769924410030,13.36782094,105.28,105.24,4.57279795]
["bitfinex","SOLUSD",1769924410226,13.36782094,105.28,105.24,14.07461136]
["bitfinex","SOLUSD",1769924410532,9.88373827,105.28,105.25,1.08871528]
["bitfinex","SOLUSD",1769924410835,7.75935352,105.28,105.24,1.18116616]
["bitfinex","SOLUSD",1769924411017,3.48408267,105.27,105.24,1.18116616]
["bitfinex","SOLUSD",1769924412232,3.68408267,105.3,105.26,1.18116616]
["bitfinex","SOLUSD",1769924413217,13.18109186,105.3,105.26,1.18116616]
["bitfinex","SOLUSD",1769924414337,0.2,105.3,105.27,1.18116616]
["bitfinex","SOLUSD",1769924416234,0.2,105.3,105.27,4.66524883]
["bitfinex","SOLUSD",1769924416630,3.48408267,105.29,105.25,1.18116616]
["bitfinex","SOLUSD",1769924417037,3.48408267,105.29,105.26,1.18116616]
["bitfinex","SOLUSD",1769924417222,12.98189862,105.29,105.26,1.18116616]
["bitfinex","SOLUSD",1769924420841,0.2,105.3,105.27,1.18116616]
["bitfinex","SOLUSD",1769924422946,0.2,105.3,105.28,1.18116616]
["bitfinex","SOLUSD",1769924423235,0.2,105.3,105.26,9.49992395]
["bitfinex","SOLUSD",1769924423417,14.26757477,105.3,105.26,12.98400662]
["bitfinex","SOLUSD",1769924424232,4.57089294,105.29,105.25,9.50111368]
["bitfinex","SOLUSD",1769924425342,14.06876633,105.29,105.26,1.07627179]
["bitfinex","SOLUSD",1769924426235,1.08681027,105.28,105.25,10.57738547]
["bitfinex","SOLUSD",1769924426437,4.57089294,105.28,105.25,10.57738547]
["bitfinex","SOLUSD",1769924427242,1.08681027,105.28,105.25,10.57738547]
["bitfinex","SOLUSD",1769924428531,4.57089294,105.28,105.25,10.57738547]
["bitfinex","SOLUSD",1769924430749,1.08681027,105.27,105.24,1.07627179]
["bitfinex","SOLUSD",1769924430938,4.57089294,105.27,105.24,1.07627179]
["bitfinex","SOLUSD",1769924432845,1.08681027,105.25,105.22,10.57976488]
["bitfinex","SOLUSD",1769924433144,1.08681027,105.24,105.21,9.50436666]
["bitfinex","SOLUSD",1769924433337,4.57089294,105.25,105.22,1.07627179]
["bitfinex","SOLUSD",1769924435043,4.57089294,105.25,105.22,10.58008445]
["bitfinex","SOLUSD",1769924436640,1.08681027,105.26,105.23,1.07627179]
["bitfinex","SOLUSD",1769924438252,1.09573993,105.28,105.25,1.12771544]
["bitfinex","SOLUSD",1769924438631,4.5798226,105.28,105.25,1.12771544]
["bitfinex","SOLUSD",1769924438841,12.98257908,105.28,105.25,1.12771544]
["bitfinex","SOLUSD",1769924439043,1.09168419,105.27,105.24,1.12771544]
["bitfinex","SOLUSD",1769924440157,1.09168419,105.27,105.24,14.11379584]
["bitfinex","SOLUSD",1769924442448,1.09168419,105.27,105.24,1.12771544]
["bitfinex","SOLUSD",1769924442651,10.59119996,105.27,105.24,1.12771544]
["bitfinex","SOLUSD",1769924444550,1.06456886,105.26,105.23,14.08165287]
["bitfinex","SOLUSD",1769924445232,1.06456886,105.26,105.23,10.5975702]
["bitfinex","SOLUSD",1769924445643,1.06087116,105.27,105.24,1.09505578]
["bitfinex","SOLUSD",1769924450047,10.56034736,105.27,105.24,1.09505578]
["bitfinex","SOLUSD",1769924452358,14.03351116,105.27,105.24,1.09505578]
["bitfinex","SOLUSD",1769924452958,10.56034736,105.27,105.24,1.09505578]
["bitfinex","SOLUSD",1769924458757,1.01649383,105.26,105.24,1.09505578]
["bitfinex","SOLUSD",1769924460267,13.98598832,105.27,105.24,1.09505578]
["bitfinex","SOLUSD",1769924460460,1.01023893,105.25,105.22,1.09505578]
["bitfinex","SOLUSD",1769924460763,4.48340273,105.25,105.22,1.09505578]
["bitfinex","SOLUSD",1769924461466,1.01023893,105.22,105.19,1.09505578]
["bitfinex","SOLUSD",1769924461765,1.00716526,105.25,105.21,1.09505578]
["bitfinex","SOLUSD",1769924461966,13.98170651,105.25,105.22,1.09505578]
["bitfinex","SOLUSD",1769924463349,10.50854271,105.25,105.22,1.09505578]
["bitfinex","SOLUSD",1769924464867,13.98170651,105.25,105.22,1.09505578]
["bitfinex","SOLUSD",1769924465669,3.4731638,105.24,105.22,1.09505578]
["bitfinex","SOLUSD",1769924466054,4.46838338,105.23,105.2,1.09505578]
["bitfinex","SOLUSD",1769924466974,12.97732007,105.22,105.2,1.09505578]
["bitfinex","SOLUSD",1769924468178,13.96393575,105.22,105.19,1.04184953]
["bitfinex","SOLUSD",1769924469479,12.97732007,105.22,105.19,1.04184953]
["bitfinex","SOLUSD",1769924472768,13.95024227,105.22,105.19,1.04184953]
["bitfinex","SOLUSD",1769924473661,4.44344094,105.2,105.17,1.04184953]
["bitfinex","SOLUSD",1769924474880,4.44082627,105.19,105.16,1.04184953]
["bitfinex","SOLUSD",1769924475379,13.94794237,105.19,105.16,1.04184953]
["bitfinex","SOLUSD",1769924477588,13.93931155,105.2,105.16,1.04184953]
["bitfinex","SOLUSD",1769924478486,0.95750067,105.19,105.16,1.04184953]
["bitfinex","SOLUSD",1769924478884,4.43066447,105.17,105.14,1.04184953]
["bitfinex","SOLUSD",1769924479181,0.95750067,105.16,105.14,1.04184953]
["bitfinex","SOLUSD",1769924479390,4.43066447,105.17,105.14,1.04184953]
["bitfinex","SOLUSD",1769924479591,13.9395738,105.17,105.14,1.04184953]
["bitfinex","SOLUSD",1769924482077,13.93117761,105.18,105.14,10.55287712]
["bitfinex","SOLUSD",1769924482276,10.45725672,105.19,105.16,1.04184953]
["bitfinex","SOLUSD",1769924482872,10.45680527,105.19,105.17,1.04184953]
["bitfinex","SOLUSD",1769924483379,9.50662365,105.19,105.17,1.04184953]
["bitfinex","SOLUSD",1769924483576,9.50662365,105.19,105.11,0.1]
["bitfinex","SOLUSD",1769924483577,0.94544129,105.17,105.11,0.1]
["bitfinex","SOLUSD",1769924483780,4.41860509,105.14,105.11,0.1]
["bitfinex","SOLUSD",1769924483991,4.41860509,105.14,105.11,1.14184953]
["bitfinex","SOLUSD",1769924483992,0.94544129,105.14,105.11,1.14184953]
["bitfinex","SOLUSD",1769924484577,14.72808988,105.16,105.12,1.04184953]
["bitfinex","SOLUSD",1769924484777,18.20125368,105.16,105.13,1.04184953]
["bitfinex","SOLUSD",1769924485687,0.94311188,105.16,105.13,1.04184953]
["bitfinex","SOLUSD",1769924485992,13.92270376,105.17,105.13,1.04184953]
["bitfinex","SOLUSD",1769924487098,12.98252474,105.16,105.13,1.04184953]
["bitfinex","SOLUSD",1769924487792,13.92273824,105.17,105.13,1.04184953]
["bitfinex","SOLUSD",1769924488597,13.92273824,105.17,105.14,1.04184953]
["bitfinex","SOLUSD",1769924491103,3.4731638,105.16,105.14,1.04184953]
["bitfinex","SOLUSD",1769924496218,10.44957444,105.17,105.14,1.04184953]
["bitfinex","SOLUSD",1769924496519,3.4731638,105.16,105.14,1.04184953]
["bitfinex","SOLUSD",1769924496811,12.98249894,105.16,105.14,1.04184953]
["bitfinex","SOLUSD",1769924497913,13.89567331,105.16,105.13,0.97608152]
["bitfinex","SOLUSD",1769924498122,3.4731638,105.14,105.12,0.97608152]
["bitfinex","SOLUSD",1769924498496,4.38633817,105.15,105.12,0.97608152]
["bitfinex","SOLUSD",1769924498907,3.4731638,105.14,105.12,0.97608152]
["bitfinex","SOLUSD",1769924499514,4.38244308,105.14,105.12,0.97608152]
["bitfinex","SOLUSD",1769924499823,4.38244308,105.14,105.11,1.07608152]
["bitfinex","SOLUSD",1769924500404,3.4731638,105.14,105.11,1.07608152]
["bitfinex","SOLUSD",1769924503122,4.37491777,105.13,105.11,0.1]
["bitfinex","SOLUSD",1769924503305,3.4731638,105.13,105.11,1.10889559]
["bitfinex","SOLUSD",1769924507034,3.4731638,105.12,105.11,1.10889559]
["bitfinex","SOLUSD",1769924509929,3.4731638,105.12,105.11,0.1]
["bitfinex","SOLUSD",1769924511135,4.36255695,105.13,105.11,0.1]
["bitfinex","SOLUSD",1769924511640,4.37206576,105.13,105.11,0.1]
["bitfinex","SOLUSD",1769924512136,2.30150645,105.13,105.11,1.10889559]
["bitfinex","SOLUSD",1769924512336,3.48267261,105.14,105.11,1.10889559]
["bitfinex","SOLUSD",1769924512536,4.36871384,105.15,105.11,1.10889559]
["bitfinex","SOLUSD",1769924513545,4.36871384,105.15,105.12,1.00889559]
["bitfinex","SOLUSD",1769924517442,4.35911047,105.14,105.11,1.10889559]
["bitfinex","SOLUSD",1769924518445,4.35911047,105.14,105.12,1.00889559]
["bitfinex","SOLUSD",1769924520246,3.48267261,105.14,105.12,1.00889559]
["bitfinex","SOLUSD",1769924520951,4.35605445,105.15,105.12,1.00889559]
["bitfinex","SOLUSD",1769924521250,4.35605445,105.15,105.12,10.52171813]
["bitfinex","SOLUSD",1769924521842,3.48267261,105.15,105.13,1.00889559]
["bitfinex","SOLUSD",1769924522143,3.48267261,105.17,105.15,1.00889559]
["bitfinex","SOLUSD",1769924523451,3.48267261,105.16,105.15,1.00889559]
["bitfinex","SOLUSD",1769924526250,4.52133901,105.16,105.11,23.88283107]
["bitfinex","SOLUSD",1769924526555,3.48267261,105.14,105.11,23.88283107]
["bitfinex","SOLUSD",1769924526752,3.48267261,105.13,105.11,0.1]
["bitfinex","SOLUSD",1769924526957,3.48267261,105.12,105.11,0.1]
["bitfinex","SOLUSD",1769924527640,3.48267261,105.12,105.1,9.61430731]
["bitfinex","SOLUSD",1769924527641,3.48267261,105.12,105.1,0.1]
["bitfinex","SOLUSD",1769924528355,3.48267261,105.12,105.1,1.03239349]
["bitfinex","SOLUSD",1769924529053,3.48267261,105.11,105.1,1.03239349]
["bitfinex","SOLUSD",1769924530757,3.48267261,105.12,105.1,1.03239349]
["bitfinex","SOLUSD",1769924531140,3.48267261,105.11,105.09,0.1]
["bitfinex","SOLUSD",1769924532252,1.00733956,105.12,105.09,0.1]
["bitfinex","SOLUSD",1769924532253,3.48267261,105.1,105.09,0.1]
["bitfinex","SOLUSD",1769924532458,3.48267261,105.1,105.07,0.1]
["bitfinex","SOLUSD",1769924533250,3.48267261,105.1,105.08,0.93239349]
["bitfinex","SOLUSD",1769924535137,1.00733956,105.11,105.08,0.93239349]
["bitfinex","SOLUSD",1769924535346,3.48267261,105.12,105.09,0.93239349]
["bitfinex","SOLUSD",1769924535648,4.49001217,105.12,105.09,0.93239349]
["bitfinex","SOLUSD",1769924537759,4.49001217,105.12,105.09,10.44763345]
["bitfinex","SOLUSD",1769924538451,3.48267261,105.11,105.09,10.44763345]
["bitfinex","SOLUSD",1769924538862,3.48267261,105.11,105.09,0.93239349]
["bitfinex","SOLUSD",1769924539064,3.48267261,105.1,105.08,9.51617428]
["bitfinex","SOLUSD",1769924539449,3.48267261,105.1,105.08,10.44856777]
["bitfinex","SOLUSD",1769924539760,4.49001217,105.1,105.08,9.51617428]
["bitfinex","SOLUSD",1769924540265,4.49001217,105.1,105.08,10.44856777]
["bitfinex","SOLUSD",1769924540849,4.49001217,105.1,105.08,9.51617428]
["bitfinex","SOLUSD",1769924541051,1.00733956,105.09,105.07,9.61702418]
["bitfinex","SOLUSD",1769924541359,4.49001217,105.1,105.07,10.54941767]
["bitfinex","SOLUSD",1769924544777,3.48267261,105.1,105.07,1.03239349]
["bitfinex","SOLUSD",1769924545060,1.00733956,105.08,105.07,0.1]
["bitfinex","SOLUSD",1769924546268,4.49001217,105.09,105.07,0.1]
["bitfinex","SOLUSD",1769924547057,1.00733956,105.08,105.07,0.1]
["bitfinex","SOLUSD",1769924548375,1.00733956,105.08,105.05,10.55143578]
["bitfinex","SOLUSD",1769924548571,1.00733956,105.08,105.06,0.93239349]
["bitfinex","SOLUSD",1769924551069,1.00733956,105.12,105.07,0.93239349]
["bitfinex","SOLUSD",1769924551375,4.49001217,105.11,105.07,10.44925316]
["bitfinex","SOLUSD",1769924552272,1.00733956,105.1,105.07,10.44925316]
["bitfinex","SOLUSD",1769924553983,1.00733956,105.09,105.07,9.51685967]
["bitfinex","SOLUSD",1769924554762,4.49001217,105.09,105.07,9.51685967]
["bitfinex","SOLUSD",1769924555081,4.49001217,105.09,105.07,0.93239349]
["bitfinex","SOLUSD",1769924556173,1.00733956,105.09,105.07,0.93239349]
["bitfinex","SOLUSD",1769924557886,1.00733956,105.09,105.07,10.44972074]
["bitfinex","SOLUSD",1769924560981,3.48267261,105.1,105.07,10.44972074]
["bitfinex","SOLUSD",1769924560982,4.35258031,105.1,105.07,10.44972074]
["bitfinex","SOLUSD",1769924567190,0.8699077,105.1,105.07,10.44972074]
["bitfinex","SOLUSD",1769924567886,4.35258031,105.1,105.07,10.44972074]
["bitfinex","SOLUSD",1769924568391,4.34336233,105.1,105.07,10.44972074]
["bitfinex","SOLUSD",1769924568585,0.86068972,105.1,105.08,0.86093694]
["bitfinex","SOLUSD",1769924569080,4.34336233,105.11,105.08,0.86093694]
["bitfinex","SOLUSD",1769924569279,4.34336233,105.11,105.08,10.3770869]
["bitfinex","SOLUSD",1769924570188,3.48267261,105.11,105.08,10.3770869]
["bitfinex","SOLUSD",1769924570387,0.86068972,105.1,105.08,10.3770869]
["bitfinex","SOLUSD",1769924572288,0.86068972,105.1,105.08,9.51614996]
["bitfinex","SOLUSD",1769924572487,0.86068972,105.1,105.08,10.3770869]
["bitfinex","SOLUSD",1769924573395,0.86068972,105.08,105.06,9.51837045]
["bitfinex","SOLUSD",1769924573697,4.34612034,105.08,105.06,10.37930739]
["bitfinex","SOLUSD",1769924573988,4.34612034,105.08,105.06,9.51837045]
["bitfinex","SOLUSD",1769924576892,4.34612034,105.09,105.06,0.86093694]
["bitfinex","SOLUSD",1769924577697,0.86068972,105.09,105.06,0.86093694]
["bitfinex","SOLUSD",1769924579194,0.86068972,105.09,105.07,9.51746454]
["bitfinex","SOLUSD",1769924579895,0.86068972,105.09,105.07,10.37840148]
["bitfinex","SOLUSD",1769924580192,4.34612034,105.1,105.07,10.37840148]
["bitfinex","SOLUSD",1769924581095,3.48543062,105.1,105.08,0.86093694]
["bitfinex","SOLUSD",1769924581277,4.34612034,105.11,105.08,10.37676255]
["bitfinex","SOLUSD",1769924582699,0.86068972,105.12,105.09,0.86093694]
["bitfinex","SOLUSD",1769924582884,3.48543062,105.12,105.09,0.86093694]
["bitfinex","SOLUSD",1769924583080,4.34612034,105.12,105.09,0.86093694]
["bitfinex","SOLUSD",1769924583279,4.34612034,105.12,105.1,9.51474785]
["bitfinex","SOLUSD",1769924583583,4.34612034,105.12,105.1,10.37568479]
["bitfinex","SOLUSD",1769924586002,4.34612034,105.12,105.1,9.51474785]
["bitfinex","SOLUSD",1769924589409,4.27742867,105.11,105.1,9.51474785]
["bitfinex","SOLUSD",1769924590597,0.79199805,105.11,105.1,9.51474785]
["bitfinex","SOLUSD",1769924594707,4.27742867,105.12,105.1,9.51474785]
["bitfinex","SOLUSD",1769924595910,0.79199805,105.1,105.06,23.79479532]
["bitfinex","SOLUSD",1769924596210,4.27742867,105.09,105.07,9.5174075]
["bitfinex","SOLUSD",1769924597897,4.27742867,105.08,105.06,9.51834939]
["bitfinex","SOLUSD",1769924598895,4.27742867,105.08,105.06,10.3405272]
["bitfinex","SOLUSD",1769924599307,3.48543062,105.08,105.06,10.3405272]
["bitfinex","SOLUSD",1769924599616,4.27742867,105.09,105.06,10.3405272]
["bitfinex","SOLUSD",1769924600513,4.27742867,105.09,105.06,10.34054439]
["bitfinex","SOLUSD",1769924600690,3.48543062,105.08,105.06,10.34054439]
["bitfinex","SOLUSD",1769924601098,4.27742867,105.09,105.06,10.34054439]
["bitfinex","SOLUSD",1769924601701,4.27742867,105.08,105.05,10.44145434]
["bitfinex","SOLUSD",1769924601901,4.27742867,105.08,105.06,0.82217781]
["bitfinex","SOLUSD",1769924602100,0.79199805,105.08,105.06,0.82217781]
["bitfinex","SOLUSD",1769924605228,0.79199805,105.08,105.06,10.34046308]
["bitfinex","SOLUSD",1769924611432,0.79199805,105.06,105.03,0.1]
["bitfinex","SOLUSD",1769924611641,0.79199805,105.04,105.03,0.1]
["bitfinex","SOLUSD",1769924613227,0.79199805,105.04,105.03,9.62108921]
["bitfinex","SOLUSD",1769924613416,4.928,105.05,105.03,0.1]
["bitfinex","SOLUSD",1769924614303,17.93274375,105.05,105.01,0.82217781]
["bitfinex","SOLUSD",1769924614510,3.48543062,105.04,105.01,0.82217781]
["bitfinex","SOLUSD",1769924615311,4.27742867,105.04,105.01,0.82217781]
["bitfinex","SOLUSD",1769924616223,37.59603221,105.04,104.99,0.1]
["bitfinex","SOLUSD",1769924616408,3.48543062,105.01,104.99,0.1]
["bitfinex","SOLUSD",1769924616808,3.48543062,105.02,104.99,0.1]
["bitfinex","SOLUSD",1769924617329,13.79557525,105.04,104.99,0.1]
["bitfinex","SOLUSD",1769924617523,3.48543062,105.02,104.99,0.88941249]
["bitfinex","SOLUSD",1769924617913,3.48543062,105.02,104.99,10.41401745]
["bitfinex","SOLUSD",1769924620223,23.79461213,105.07,105.0,0.78941249]
["bitfinex","SOLUSD",1769924620427,3.48543062,105.05,105.01,0.78941249]
["bitfinex","SOLUSD",1769924621322,3.48543062,105.04,105.01,0.78941249]
["bitfinex","SOLUSD",1769924622318,3.48543062,105.04,105.01,10.3121736]
["bitfinex","SOLUSD",1769924622516,3.48543062,105.03,105.01,10.3121736]
["bitfinex","SOLUSD",1769924622734,3.48543062,105.04,105.01,10.3121736]
["bitfinex","SOLUSD",1769924625318,3.48543062,105.03,105.01,10.3121736]
["bitfinex","SOLUSD",1769924625632,3.48543062,105.04,105.01,10.3121736]
["bitfinex","SOLUSD",1769924627337,3.48543062,105.03,105.01,9.52276111]
["bitfinex","SOLUSD",1769924627519,3.48543062,105.02,104.99,34.22518117]
["bitfinex","SOLUSD",1769924627724,3.48543062,105.02,104.99,10.41338958]
["bitfinex","SOLUSD",1769924628421,3.48543062,105.02,105.0,10.31321719]
["bitfinex","SOLUSD",1769924629140,3.48543062,105.03,105.0,10.31321719]
["bitfinex","SOLUSD",1769924630444,4.13095177,105.03,105.0,0.12229811]
["bitfinex","SOLUSD",1769924631726,0.64045312,105.02,105.0,0.12229811]
["bitfinex","SOLUSD",1769924632942,0.63796268,105.04,105.01,0.75278119]
["bitfinex","SOLUSD",1769924633140,0.63796268,105.06,105.02,0.75278119]
["bitfinex","SOLUSD",1769924633345,0.63796268,105.05,105.02,0.75278119]
["bitfinex","SOLUSD",1769924634446,4.12093147,105.06,105.02,0.75278119]
["bitfinex","SOLUSD",1769924634838,4.12093147,105.06,105.02,10.27398899]
["bitfinex","SOLUSD",1769924635142,4.12093147,105.06,105.03,0.75278119]
["bitfinex","SOLUSD",1769924635745,4.12300425,105.06,105.03,0.75278119]
["bitfinex","SOLUSD",1769924638040,3.4875034,105.04,104.99,0.1]
["bitfinex","SOLUSD",1769924638233,3.4875034,105.0,104.99,0.1]
["bitfinex","SOLUSD",1769924638443,3.4875034,105.0,104.98,0.75278119]
["bitfinex","SOLUSD",1769924638642,0.64082812,105.01,104.99,0.75278119]
["bitfinex","SOLUSD",1769924638843,4.13085927,105.02,104.99,0.75278119]
["bitfinex","SOLUSD",1769924639040,3.4875034,105.01,104.99,0.75278119]
["bitfinex","SOLUSD",1769924640454,4.13085927,105.02,104.99,10.27732733]
["bitfinex","SOLUSD",1769924640947,4.13582799,105.0,104.96,0.85278119]
["bitfinex","SOLUSD",1769924641137,3.4875034,104.99,104.96,10.379741]
["bitfinex","SOLUSD",1769924641642,4.13826962,104.97,104.95,109.62799299]
["bitfinex","SOLUSD",1769924641938,3.4875034,104.96,104.95,100.1]
["bitfinex","SOLUSD",1769924642141,4.13826962,104.96,104.95,100.1]
["bitfinex","SOLUSD",1769924642334,4.13826962,104.96,104.94,9.52886085]
["bitfinex","SOLUSD",1769924644237,0.65556569,104.99,104.95,0.75278119]
["bitfinex","SOLUSD",1769924644451,3.4875034,104.98,104.95,0.75278119]
["bitfinex","SOLUSD",1769924644955,3.4875034,104.96,104.91,1.11377946]
["bitfinex","SOLUSD",1769924645245,3.4875034,104.94,104.91,1.11377946]
["bitfinex","SOLUSD",1769924645553,3.4875034,104.93,104.91,1.11377946]
["bitfinex","SOLUSD",1769924645741,3.4875034,104.94,104.91,1.11377946]
["bitfinex","SOLUSD",1769924646543,3.4875034,104.94,104.91,10.64523793]
["bitfinex","SOLUSD",1769924646744,3.4875034,104.93,104.91,9.53145847]
["bitfinex","SOLUSD",1769924647453,9.52781987,104.96,104.91,10.64523793]
["bitfinex","SOLUSD",1769924647634,3.4875034,104.94,104.91,9.53145847]
["bitfinex","SOLUSD",1769924647831,3.4875034,104.93,104.91,9.53145847]
["bitfinex","SOLUSD",1769924648254,4.27527085,104.98,104.9,9.53269089]
["bitfinex","SOLUSD",1769924648454,3.4875034,104.92,104.9,9.53269089]
["bitfinex","SOLUSD",1769924648654,9.52848299,104.95,104.9,9.53269089]
["bitfinex","SOLUSD",1769924648860,9.52785286,104.96,104.9,10.64647035]
["bitfinex","SOLUSD",1769924649061,3.4875034,104.94,104.91,1.11377946]
["bitfinex","SOLUSD",1769924649669,3.4875034,104.92,104.9,9.53269089]
["bitfinex","SOLUSD",1769924650047,3.4875034,104.91,104.88,1.11377946]
["bitfinex","SOLUSD",1769924650267,3.4875034,104.9,104.88,1.11377946]
["bitfinex","SOLUSD",1769924650567,3.4875034,104.89,104.86,124.80484894]
["bitfinex","SOLUSD",1769924650742,3.4875034,104.88,104.87,1.11377946]
["bitfinex","SOLUSD",1769924651358,3.4875034,104.89,104.87,1.11377946]
["bitfinex","SOLUSD",1769924651662,34.22277425,104.94,104.87,1.11377946]
["bitfinex","SOLUSD",1769924651663,3.4875034,104.9,104.87,1.11377946]
["bitfinex","SOLUSD",1769924652057,3.4875034,104.91,104.87,1.11377946]
["bitfinex","SOLUSD",1769924653465,3.4875034,104.91,104.87,10.64906882]
["bitfinex","SOLUSD",1769924653663,3.4875034,104.91,104.86,27.32881562]
["bitfinex","SOLUSD",1769924653960,4.00326892,104.9,104.86,17.90693142]
["bitfinex","SOLUSD",1769924654653,4.00326892,104.9,104.86,21.39443482]
["bitfinex","SOLUSD",1769924655245,4.00326892,104.9,104.86,3.4875034]
["bitfinex","SOLUSD",1769924655446,4.01358989,104.9,104.83,81.08261756]
["bitfinex","SOLUSD",1769924655846,4.01358989,104.9,104.84,0.74826759]
["bitfinex","SOLUSD",1769924656770,4.04695016,104.92,104.84,0.74826759]
["bitfinex","SOLUSD",1769924656968,0.54912579,104.92,104.84,0.74826759]
["bitfinex","SOLUSD",1769924657348,0.54912579,104.92,104.86,0.74826759]
["bitfinex","SOLUSD",1769924657858,0.55999142,104.94,104.86,0.74826759]
["bitfinex","SOLUSD",1769924659579,0.5864627,104.95,104.88,0.74826759]
["bitfinex","SOLUSD",1769924662053,3.49782437,104.94,104.87,9.5352645]
["bitfinex","SOLUSD",1769924662355,0.61738366,104.9,104.87,9.5352645]
["bitfinex","SOLUSD",1769924662560,0.61738366,104.9,104.88,9.53454574]
["bitfinex","SOLUSD",1769924662872,4.13040266,104.93,104.89,0.74826759]
["bitfinex","SOLUSD",1769924663082,0.63257829,104.93,104.89,0.74826759]
["bitfinex","SOLUSD",1769924663455,4.13040266,104.93,104.89,0.74826759]
["bitfinex","SOLUSD",1769924663880,0.64759839,104.92,104.89,0.74826759]
["bitfinex","SOLUSD",1769924664176,3.49782437,104.92,104.87,0.74826759]
["bitfinex","SOLUSD",1769924664351,3.49782437,104.9,104.87,9.53498653]
["bitfinex","SOLUSD",1769924664680,3.49782437,104.89,104.87,9.53498653]
["bitfinex","SOLUSD",1769924664869,4.14542276,104.9,104.87,9.53498653]
["bitfinex","SOLUSD",1769924666864,4.27527085,104.89,104.82,0.90270547]
["bitfinex","SOLUSD",1769924667068,4.27527085,104.89,104.8,6.15775966]
["bitfinex","SOLUSD",1769924667069,3.49782437,104.84,104.8,6.15775966]
["bitfinex","SOLUSD",1769924667377,3.49782437,104.85,104.82,0.90270547]
["bitfinex","SOLUSD",1769924668295,3.49782437,104.85,104.83,9.5390439]
["bitfinex","SOLUSD",1769924669281,3.49782437,104.85,104.82,10.44249955]
["bitfinex","SOLUSD",1769924669874,3.49782437,104.84,104.82,10.44249955]
["bitfinex","SOLUSD",1769924672970,3.49782437,104.85,104.83,0.90270547]
["bitfinex","SOLUSD",1769924673777,3.49782437,104.85,104.82,0.90270547]
["bitfinex","SOLUSD",1769924674290,3.49782437,104.85,104.83,9.53925403]
["bitfinex","SOLUSD",1769924674493,3.5987221,104.86,104.83,9.53925403]
["bitfinex","SOLUSD",1769924676391,3.5987221,104.86,104.83,0.90270547]
["bitfinex","SOLUSD",1769924676895,108.06086188,104.94,104.83,0.90270547]
["bitfinex","SOLUSD",1769924677071,3.49782437,104.86,104.83,0.90270547]
["bitfinex","SOLUSD",1769924678300,3.49782437,104.86,104.82,23.84979853]
["bitfinex","SOLUSD",1769924678301,8.85868625,104.94,104.8,0.3262675]
["bitfinex","SOLUSD",1769924678583,3.49782437,104.88,104.79,1.06125889]
["bitfinex","SOLUSD",1769924678773,3.49782437,104.82,104.8,0.96125889]
["bitfinex","SOLUSD",1769924678968,3.49782437,104.83,104.81,0.96125889]
["bitfinex","SOLUSD",1769924679692,3.49782437,104.83,104.79,0.1]
["bitfinex","SOLUSD",1769924679872,3.49782437,104.82,104.8,0.96125889]
["bitfinex","SOLUSD",1769924680508,3.49782437,104.81,104.79,1.06125889]
["bitfinex","SOLUSD",1769924681185,3.60024601,104.82,104.79,1.06125889]
["bitfinex","SOLUSD",1769924681489,3.49782437,104.81,104.79,1.06125889]
["bitfinex","SOLUSD",1769924682984,3.65706748,104.81,104.79,0.1]
["bitfinex","SOLUSD",1769924683190,3.49782437,104.8,104.77,10.54994525]
["bitfinex","SOLUSD",1769924683498,3.49782437,104.8,104.77,1.00538849]
["bitfinex","SOLUSD",1769924685195,9.7003253,104.81,104.77,1.00538849]
["bitfinex","SOLUSD",1769924685395,3.49782437,104.79,104.77,1.00538849]
["bitfinex","SOLUSD",1769924686487,0.20157517,104.8,104.77,1.00538849]
["bitfinex","SOLUSD",1769924686676,3.49782437,104.79,104.77,1.00538849]
["bitfinex","SOLUSD",1769924687193,3.49782437,104.79,104.73,1.00538849]
["bitfinex","SOLUSD",1769924687494,3.49782437,104.79,104.74,1.00538849]
["bitfinex","SOLUSD",1769924687688,3.49782437,104.79,104.76,1.00538849]
["bitfinex","SOLUSD",1769924687989,0.22899238,104.76,104.71,10.65503684]
["bitfinex","SOLUSD",1769924688182,3.72681675,104.75,104.71,10.65503684]
["bitfinex","SOLUSD",1769924688572,3.49782437,104.74,104.71,10.65503684]
["bitfinex","SOLUSD",1769924688774,3.49782437,104.72,104.69,1.00538849]
["bitfinex","SOLUSD",1769924688980,3.49782437,104.71,104.69,1.00538849]
["bitfinex","SOLUSD",1769924689186,0.24246525,104.78,104.69,1.00538849]
["bitfinex","SOLUSD",1769924689384,3.49782437,104.76,104.69,1.00538849]
["bitfinex","SOLUSD",1769924689573,9.39377913,104.76,104.69,1.00538849]
["bitfinex","SOLUSD",1769924689773,0.24246525,104.77,104.72,1.00538849]
["bitfinex","SOLUSD",1769924690181,9.39377913,104.76,104.72,1.00538849]
["bitfinex","SOLUSD",1769924691105,9.39377913,104.73,104.69,9.5517291]
["bitfinex","SOLUSD",1769924691399,9.39377913,104.72,104.69,10.55711759]
["bitfinex","SOLUSD",1769924691594,9.66272765,104.76,104.68,10.55800743]
["bitfinex","SOLUSD",1769924691778,9.39377913,104.71,104.68,10.55800743]
["bitfinex","SOLUSD",1769924692375,9.39377913,104.69,104.64,9.55628251]
["bitfinex","SOLUSD",1769924692572,9.39377913,104.66,104.63,10.56282808]
["bitfinex","SOLUSD",1769924692802,9.39377913,104.64,104.59,0.3262675]
["bitfinex","SOLUSD",1769924693100,4.941,104.61,104.59,0.3262675]
["bitfinex","SOLUSD",1769924693275,0.29482692,104.66,104.6,1.00538849]
["bitfinex","SOLUSD",1769924693595,9.39377913,104.64,104.6,1.00538849]
["bitfinex","SOLUSD",1769924693896,0.30754361,104.66,104.59,9.88703556]
["bitfinex","SOLUSD",1769924693897,9.39377913,104.66,104.62,0.50538849]
["bitfinex","SOLUSD",1769924694102,0.80754361,104.7,104.62,0.50538849]
["bitfinex","SOLUSD",1769924694400,9.39377913,104.68,104.62,0.50538849]
["bitfinex","SOLUSD",1769924694774,9.39377913,104.67,104.62,0.50538849]
["bitfinex","SOLUSD",1769924695798,9.40967467,104.68,104.63,9.55748829]
["bitfinex","SOLUSD",1769924696003,9.40967467,104.68,104.64,1.00538849]
["bitfinex","SOLUSD",1769924696385,9.40967467,104.65,104.59,1.44569208]
["bitfinex","SOLUSD",1769924696588,28.15416397,104.7,104.6,1.11942458]
["bitfinex","SOLUSD",1769924696783,9.40967467,104.67,104.63,1.11942458]
["bitfinex","SOLUSD",1769924697601,9.40967467,104.69,104.63,1.11942458]
["bitfinex","SOLUSD",1769924697778,9.40967467,104.7,104.65,1.11942458]
["bitfinex","SOLUSD",1769924698808,9.40967467,104.7,104.66,10.67417329]
["bitfinex","SOLUSD",1769924699100,9.40967467,104.68,104.65,9.55562725]
["bitfinex","SOLUSD",1769924699492,9.44610358,104.69,104.65,9.55562725]
["bitfinex","SOLUSD",1769924699800,9.40967467,104.7,104.66,1.11942458]
["bitfinex","SOLUSD",1769924699999,9.40967467,104.69,104.66,1.11942458]
["bitfinex","SOLUSD",1769924700214,9.40967467,104.71,104.66,1.11942458]
["bitfinex","SOLUSD",1769924700503,9.40967467,104.7,104.66,1.11942458]
["bitfinex","SOLUSD",1769924700903,9.40967467,104.71,104.67,1.11942458]
["bitfinex","SOLUSD",1769924701084,9.40967467,104.72,104.67,1.11942458]
["bitfinex","SOLUSD",1769924701287,9.40967467,104.73,104.67,1.11942458]
["bitfinex","SOLUSD",1769924701487,9.40967467,104.72,104.67,1.11942458]
["bitfinex","SOLUSD",1769924701688,9.40967467,104.71,104.67,1.11942458]
["bitfinex","SOLUSD",1769924701888,9.40967467,104.72,104.67,1.11942458]
["bitfinex","SOLUSD",1769924702714,9.40967467,104.72,104.66,33.44113128]
["bitfinex","SOLUSD",1769924702715,9.40967467,104.72,104.68,10.67234777]
["bitfinex","SOLUSD",1769924703006,9.40967467,104.73,104.69,1.11942458]
["bitfinex","SOLUSD",1769924703397,9.40967467,104.74,104.69,1.11942458]
["bitfinex","SOLUSD",1769924703796,9.40967467,104.75,104.69,1.11942458]
["bitfinex","SOLUSD",1769924704309,9.40967467,104.73,104.69,1.11942458]
["bitfinex","SOLUSD",1769924704713,9.40967467,104.74,104.69,1.11942458]
["bitfinex","SOLUSD",1769924705206,9.54591819,104.76,104.71,1.11942458]
["bitfinex","SOLUSD",1769924705412,9.40967467,104.76,104.71,1.11942458]
["bitfinex","SOLUSD",1769924705909,9.40967467,104.77,104.71,1.11942458]
["bitfinex","SOLUSD",1769924706994,9.40967467,104.77,104.72,9.54927425]
["bitfinex","SOLUSD",1769924707185,9.40967467,104.78,104.73,1.11942458]
["bitfinex","SOLUSD",1769924707386,9.40967467,104.79,104.73,1.11942458]
["bitfinex","SOLUSD",1769924707797,9.52012636,104.8,104.73,1.11942458]
["bitfinex","SOLUSD",1769924707998,9.40967467,104.8,104.73,1.11942458]
["bitfinex","SOLUSD",1769924708806,19.06734023,104.81,104.73,1.11942458]
["bitfinex","SOLUSD",1769924709512,9.40967467,104.81,104.75,1.17742882]
["bitfinex","SOLUSD",1769924710195,4.27527085,104.85,104.75,1.17742882]
["bitfinex","SOLUSD",1769924710395,9.40967467,104.83,104.75,1.17742882]
["bitfinex","SOLUSD",1769924711715,18.9492089,104.83,104.77,1.17742882]
["bitfinex","SOLUSD",1769924713122,18.9702121,104.84,104.79,1.17742882]
["bitfinex","SOLUSD",1769924713302,9.40967467,104.84,104.79,1.17742882]
["bitfinex","SOLUSD",1769924713817,9.40967467,104.85,104.79,1.17742882]
["bitfinex","SOLUSD",1769924714206,9.40967467,104.83,104.79,1.17742882]
["bitfinex","SOLUSD",1769924714599,9.40967467,104.84,104.79,1.17742882]
["bitfinex","SOLUSD",1769924715203,9.40967467,104.84,104.81,1.17742882]
["bitfinex","SOLUSD",1769924716513,9.40967467,104.83,104.8,1.17742882]
["bitfinex","SOLUSD",1769924716713,9.40967467,104.82,104.8,1.17742882]
["bitfinex","SOLUSD",1769924717016,9.40967467,104.83,104.8,1.17742882]
["bitfinex","SOLUSD",1769924717602,9.40967467,104.84,104.81,1.17742882]
["bitfinex","SOLUSD",1769924717912,18.94742011,104.85,104.81,1.17742882]
["bitfinex","SOLUSD",1769924718116,9.40967467,104.86,104.81,1.17742882]
["bitfinex","SOLUSD",1769924718424,19.19754907,104.87,104.81,1.17742882]
["bitfinex","SOLUSD",1769924718823,9.40967467,104.86,104.81,1.17742882]
["bitfinex","SOLUSD",1769924719120,9.40967467,104.84,104.81,1.17742882]
["bitfinex","SOLUSD",1769924719414,9.40967467,104.83,104.81,1.17742882]
["bitfinex","SOLUSD",1769924721727,9.40967467,104.83,104.8,9.54156189]
["bitfinex","SOLUSD",1769924721904,9.40967467,104.83,104.79,9.54250454]
["bitfinex","SOLUSD",1769924722222,9.40967467,104.83,104.8,1.17742882]
["bitfinex","SOLUSD",1769924722612,9.48073236,104.84,104.8,10.71890673]
["bitfinex","SOLUSD",1769924722808,9.40967467,104.84,104.81,1.17742882]
["bitfinex","SOLUSD",1769924723017,9.48536257,104.85,104.81,1.17742882]
["bitfinex","SOLUSD",1769924723219,9.48536257,104.85,104.81,10.71819824]
["bitfinex","SOLUSD",1769924723406,9.48536257,104.85,104.81,1.17742882]
["bitfinex","SOLUSD",1769924723607,9.40967467,104.84,104.81,1.17742882]
["bitfinex","SOLUSD",1769924725224,9.48536257,104.85,104.81,10.71805091]
["bitfinex","SOLUSD",1769924725811,19.022862,104.85,104.81,10.71805091]
["bitfinex","SOLUSD",1769924726318,9.48536257,104.85,104.81,10.71805091]
["bitfinex","SOLUSD",1769924728731,19.02300334,104.85,104.81,1.17742882]
["bitfinex","SOLUSD",1769924728920,0.10237345,104.84,104.81,1.17742882]
["bitfinex","SOLUSD",1769924729423,0.10237345,104.82,104.78,1.17742882]
["bitfinex","SOLUSD",1769924729640,9.51204812,104.82,104.78,1.17742882]
["bitfinex","SOLUSD",1769924729837,0.10237345,104.82,104.78,1.17742882]
["bitfinex","SOLUSD",1769924730008,9.51631863,104.84,104.78,1.17742882]
["bitfinex","SOLUSD",1769924730421,0.10664396,104.84,104.78,1.17742882]
["bitfinex","SOLUSD",1769924731236,9.51631863,104.84,104.8,1.17742882]
["bitfinex","SOLUSD",1769924732916,9.51631863,104.84,104.8,10.71887598]
["bitfinex","SOLUSD",1769924733138,19.06589926,104.86,104.81,1.17742882]
["bitfinex","SOLUSD",1769924733318,9.72883812,104.87,104.81,1.17742882]
["bitfinex","SOLUSD",1769924733646,9.40967467,104.86,104.81,1.17742882]
["bitfinex","SOLUSD",1769924734429,19.26468344,104.87,104.83,1.17742882]
["bitfinex","SOLUSD",1769924737040,9.40967467,104.85,104.82,1.17742882]
["bitfinex","SOLUSD",1769924739526,19.08217151,104.86,104.82,1.17742882]
["bitfinex","SOLUSD",1769924739727,0.13519524,104.86,104.82,10.71708536]
["bitfinex","SOLUSD",1769924739935,9.73608133,104.87,104.83,1.17742882]
["bitfinex","SOLUSD",1769924740129,19.29625906,104.87,104.83,1.17742882]
["bitfinex","SOLUSD",1769924741243,0.15422076,104.86,104.8,1.17742882]
["bitfinex","SOLUSD",1769924741429,0.15422076,104.8,104.76,1.17742882]
["bitfinex","SOLUSD",1769924741634,9.40967467,104.79,104.76,10.72271783]
["bitfinex","SOLUSD",1769924742140,9.40967467,104.78,104.71,124.59273831]
["bitfinex","SOLUSD",1769924742345,9.40967467,104.77,104.71,26.5]
["bitfinex","SOLUSD",1769924743728,9.40967467,104.77,104.71,26.6]
["bitfinex","SOLUSD",1769924744149,9.40967467,104.77,104.72,1.19346861]
["bitfinex","SOLUSD",1769924744338,9.40967467,104.77,104.73,1.19346861]
["bitfinex","SOLUSD",1769924744542,9.40967467,104.75,104.71,1.29346861]
["bitfinex","SOLUSD",1769924744732,9.40967467,104.75,104.71,10.84315033]
["bitfinex","SOLUSD",1769924745136,9.40967467,104.74,104.71,10.84315033]
["bitfinex","SOLUSD",1769924750754,1.18107522,104.75,104.71,10.84315033]
["bitfinex","SOLUSD",1769924750934,9.40967467,104.76,104.72,1.19346861]
["bitfinex","SOLUSD",1769924751633,10.59074989,104.76,104.72,1.19346861]
["bitfinex","SOLUSD",1769924752350,10.59074989,104.76,104.72,10.74226984]
["bitfinex","SOLUSD",1769924753653,10.59074989,104.75,104.72,10.74226984]
["bitfinex","SOLUSD",1769924754435,9.40967467,104.75,104.72,10.74226984]
["bitfinex","SOLUSD",1769924755661,9.3955699,104.75,104.72,10.74226984]
["bitfinex","SOLUSD",1769924759254,20.12244745,104.76,104.72,10.74226984]
["bitfinex","SOLUSD",1769924759634,20.12244745,104.76,104.73,1.19346861]
["bitfinex","SOLUSD",1769924763155,20.12244745,104.76,104.72,10.74242969]
["bitfinex","SOLUSD",1769924763955,20.12244745,104.76,104.72,9.54896108]
["bitfinex","SOLUSD",1769924764252,20.12244745,104.76,104.73,1.19346861]
["bitfinex","SOLUSD",1769924764462,20.12244745,104.76,104.72,1.19346861]
["bitfinex","SOLUSD",1769924765258,20.12244745,104.76,104.72,10.7423335]
["bitfinex","SOLUSD",1769924766061,1.16268059,104.72,104.71,0.1]
["bitfinex","SOLUSD",1769924766358,10.55825049,104.73,104.71,0.1]
["bitfinex","SOLUSD",1769924768765,10.70010766,104.77,104.71,1.25743472]
["bitfinex","SOLUSD",1769924768946,20.09567756,104.77,104.71,1.25743472]
["bitfinex","SOLUSD",1769924769653,10.69492336,104.81,104.71,27.77743472]
["bitfinex","SOLUSD",1769924769862,10.69492336,104.81,104.72,1.15743472]
["bitfinex","SOLUSD",1769924770053,10.54872724,104.79,104.72,1.15743472]
["bitfinex","SOLUSD",1769924770452,9.3955699,104.78,104.72,1.15743472]
["bitfinex","SOLUSD",1769924770765,10.54688772,104.77,104.74,1.15743472]
["bitfinex","SOLUSD",1769924771069,1.15131782,104.74,104.71,0.1]
["bitfinex","SOLUSD",1769924771244,10.54688772,104.74,104.71,0.1]
["bitfinex","SOLUSD",1769924772162,10.54688772,104.74,104.71,1.25743472]
["bitfinex","SOLUSD",1769924776568,10.54688772,104.74,104.71,10.80718153]
["bitfinex","SOLUSD",1769924777257,1.15131782,104.74,104.71,10.80718153]
["bitfinex","SOLUSD",1769924777456,10.53628587,104.76,104.72,1.15743472]
["bitfinex","SOLUSD",1769924777780,9.3955699,104.76,104.72,1.15743472]
["bitfinex","SOLUSD",1769924778063,9.3955699,104.74,104.71,10.80718153]
["bitfinex","SOLUSD",1769924778266,10.53458924,104.74,104.71,1.25743472]
["bitfinex","SOLUSD",1769924781556,9.3955699,104.73,104.71,1.25743472]
["bitfinex","SOLUSD",1769924781752,10.53458924,104.74,104.71,1.25743472]
["bitfinex","SOLUSD",1769924785468,10.52324617,104.73,104.71,0.1]
["bitfinex","SOLUSD",1769924785781,10.42169931,104.72,104.69,1.15743472]
["bitfinex","SOLUSD",1769924787678,9.3955699,104.72,104.69,10.7088505]
["bitfinex","SOLUSD",1769924791080,18.94488887,104.72,104.69,1.15743472]
["bitfinex","SOLUSD",1769924791270,10.41422752,104.71,104.68,10.71000056]
["bitfinex","SOLUSD",1769924791979,9.3955699,104.71,104.68,10.71000056]
["bitfinex","SOLUSD",1769924792156,10.41285206,104.7,104.67,10.71082593]
["bitfinex","SOLUSD",1769924794578,10.41285206,104.7,104.67,10.71123239]
["bitfinex","SOLUSD",1769924796395,19.95800016,104.71,104.68,1.15743472]
["bitfinex","SOLUSD",1769924796887,19.95800016,104.71,104.67,1.15743472]
["bitfinex","SOLUSD",1769924797587,4.52043222,104.7,104.67,10.71114222]
["bitfinex","SOLUSD",1769924798184,1.00935487,104.7,104.67,10.71114222]
["bitfinex","SOLUSD",1769924799278,4.52043222,104.7,104.67,10.71114222]
["bitfinex","SOLUSD",1769924799480,3.51107735,104.69,104.67,1.15743472]
["bitfinex","SOLUSD",1769924799877,14.0716928,104.7,104.67,1.15743472]
["bitfinex","SOLUSD",1769924800189,4.51666993,104.71,104.68,1.18548782]
["bitfinex","SOLUSD",1769924800573,18.16552514,104.72,104.68,1.18548782]
["bitfinex","SOLUSD",1769924800875,5.10436718,104.72,104.68,1.18548782]
["bitfinex","SOLUSD",1769924801485,8.61544453,104.72,104.68,10.73821094]
["bitfinex","SOLUSD",1769924802289,8.61544453,104.72,104.69,1.18548782]
["bitfinex","SOLUSD",1769924803423,1.00436718,104.72,104.69,9.5518751]
["bitfinex","SOLUSD",1769924803578,14.06069392,104.73,104.7,1.11422377]
["bitfinex","SOLUSD",1769924804686,0.9984481,104.72,104.7,1.11422377]
["bitfinex","SOLUSD",1769924805475,14.05836724,104.73,104.7,1.11422377]
["bitfinex","SOLUSD",1769924805790,14.49702807,104.74,104.71,1.11422377]
["bitfinex","SOLUSD",1769924805970,0.99730476,104.74,104.71,1.11422377]
["bitfinex","SOLUSD",1769924806591,9.39972331,104.75,104.71,1.11422377]
["bitfinex","SOLUSD",1769924806891,0.99617456,104.75,104.71,1.11422377]
["bitfinex","SOLUSD",1769924807992,19.94085387,104.76,104.72,1.11422377]
["bitfinex","SOLUSD",1769924808576,18.9447067,104.77,104.72,1.11422377]
["bitfinex","SOLUSD",1769924808777,0.99395294,104.76,104.72,1.11422377]
["bitfinex","SOLUSD",1769924809294,10.39367625,104.76,104.72,1.11422377]
["bitfinex","SOLUSD",1769924812185,10.39367625,104.76,104.73,1.11422377]
["bitfinex","SOLUSD",1769924812497,10.39043861,104.75,104.72,10.66307399]
["bitfinex","SOLUSD",1769924812901,10.38938409,104.74,104.7,1.11422377]
["bitfinex","SOLUSD",1769924813193,10.38938409,104.74,104.71,1.11422377]
["bitfinex","SOLUSD",1769924813394,0.98966078,104.74,104.71,10.66431712]
["bitfinex","SOLUSD",1769924813586,0.98861837,104.74,104.71,10.66431712]
["bitfinex","SOLUSD",1769924813779,10.38834168,104.74,104.71,10.66431712]
["bitfinex","SOLUSD",1769924814885,0.98861837,104.74,104.71,10.66431712]
["bitfinex","SOLUSD",1769924817405,0.98861837,104.74,104.71,1.11422377]
["bitfinex","SOLUSD",1769924818504,14.63186797,104.75,104.72,1.11422377]
["bitfinex","SOLUSD",1769924818681,4.1,104.75,104.72,1.11422377]
["bitfinex","SOLUSD",1769924818888,103.68358321,104.78,104.69,0.22255734]
["bitfinex","SOLUSD",1769924818889,9.3966279,104.78,104.69,0.22255734]
["bitfinex","SOLUSD",1769924819100,1.17798237,104.75,104.69,0.22255734]
["bitfinex","SOLUSD",1769924820106,1.17798237,104.75,104.71,0.22158474]
["bitfinex","SOLUSD",1769924821599,1.17798237,104.75,104.72,9.76989756]
["bitfinex","SOLUSD",1769924822810,1.17798237,104.75,104.71,9.549757]
["bitfinex","SOLUSD",1769924822811,1.17798237,104.74,104.71,9.549757]
["bitfinex","SOLUSD",1769924823306,1.17798237,104.74,104.71,9.76849046]
["bitfinex","SOLUSD",1769924823913,1.17798237,104.74,104.7,33.64664909]
["bitfinex","SOLUSD",1769924824107,10.57461027,104.74,104.7,33.64664909]
["bitfinex","SOLUSD",1769924824316,1.17798237,104.73,104.7,33.64664909]
["bitfinex","SOLUSD",1769924826805,1.17798237,104.74,104.7,33.64664909]
["bitfinex","SOLUSD",1769924827200,1.09633773,104.73,104.7,33.64664909]
["bitfinex","SOLUSD",1769924835232,1.09633773,104.73,104.7,9.55109837]
["bitfinex","SOLUSD",1769924835526,9.54666837,104.75,104.63,0.0352189]
["bitfinex","SOLUSD",1769924835527,1.09633773,104.7,104.63,0.0352189]
["bitfinex","SOLUSD",1769924835722,1.09633773,104.69,104.65,0.02111533]
["bitfinex","SOLUSD",1769924841525,1.09633773,104.68,104.64,23.88953008]
["bitfinex","SOLUSD",1769924841740,1.09633773,104.67,104.63,9.55748829]
["bitfinex","SOLUSD",1769924846425,1.09633773,104.65,104.62,36.0780014]
["bitfinex","SOLUSD",1769924847229,1.09633773,104.65,104.62,26.52]
["bitfinex","SOLUSD",1769924847415,1.09633773,104.65,104.62,36.07834639]
["bitfinex","SOLUSD",1769924848016,1.09633773,104.66,104.62,36.07834639]
["bitfinex","SOLUSD",1769924848218,1.09633773,104.67,104.62,36.07834639]
["bitfinex","SOLUSD",1769924848912,1.09633773,104.67,104.62,59.97435097]
["bitfinex","SOLUSD",1769924851615,1.09633773,104.68,104.62,107.76636014]
["bitfinex","SOLUSD",1769924852841,3.50849552,104.73,104.66,0.90102241]
["bitfinex","SOLUSD",1769924853026,13.05573388,104.75,104.68,33.43523117]
["bitfinex","SOLUSD",1769924853230,13.05483643,104.76,104.69,0.90102241]
["bitfinex","SOLUSD",1769924853614,13.05364138,104.77,104.69,0.90102241]
["bitfinex","SOLUSD",1769924854524,3.50849552,104.76,104.69,0.90102241]
["bitfinex","SOLUSD",1769924854840,1.07512829,104.75,104.69,0.90102241]
["bitfinex","SOLUSD",1769924855019,1.07512829,104.72,104.68,24.76055065]
["bitfinex","SOLUSD",1769924856321,1.07512829,104.72,104.68,34.31347384]
["bitfinex","SOLUSD",1769924857039,1.07512829,104.72,104.69,0.85598322]
["bitfinex","SOLUSD",1769924858033,0.89333814,104.73,104.69,0.85598322]
["bitfinex","SOLUSD",1769924858239,0.89333814,104.75,104.69,0.85598322]
["bitfinex","SOLUSD",1769924858447,0.89333814,104.75,104.71,0.83423218]
["bitfinex","SOLUSD",1769924858644,27.37050755,104.77,104.71,0.83423218]
["bitfinex","SOLUSD",1769924858645,0.89333814,104.77,104.71,0.83423218]
["bitfinex","SOLUSD",1769924860234,0.89333814,104.77,104.72,33.42245988]
["bitfinex","SOLUSD",1769924860443,0.89333814,104.77,104.72,34.23543782]
["bitfinex","SOLUSD",1769924861946,0.89333814,104.77,104.73,0.79220914]
["bitfinex","SOLUSD",1769924863147,0.89333814,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1769924863347,0.89333814,104.77,104.71,9.54975202]
["bitfinex","SOLUSD",1769924863348,4.41482719,104.75,104.71,9.54975202]
["bitfinex","SOLUSD",1769924863545,0.90633167,104.73,104.7,9.55076669]
["bitfinex","SOLUSD",1769924863746,0.90633167,104.72,104.68,24.64280009]
["bitfinex","SOLUSD",1769924863943,0.90633167,104.72,104.69,9.55201069]
["bitfinex","SOLUSD",1769924864749,0.90633167,104.71,104.68,9.55259348]
["bitfinex","SOLUSD",1769924866949,0.90633167,104.7,104.67,9.5534961]
["bitfinex","SOLUSD",1769924867244,0.90633167,104.68,104.66,9.55440663]
["bitfinex","SOLUSD",1769924867650,0.90633167,104.68,104.65,9.55566172]
["bitfinex","SOLUSD",1769924869742,0.90633167,104.68,104.64,33.44651074]
["bitfinex","SOLUSD",1769924870051,0.90633167,104.68,104.64,34.15097629]
["bitfinex","SOLUSD",1769924872661,0.90633167,104.7,104.65,0.67718725]
["bitfinex","SOLUSD",1769924874539,0.90633167,104.7,104.66,34.10992303]
["bitfinex","SOLUSD",1769924875560,0.90633167,104.7,104.67,0.65951991]
["bitfinex","SOLUSD",1769924876957,0.90633167,104.72,104.68,10.19517929]
["bitfinex","SOLUSD",1769924877158,0.90633167,104.73,104.69,0.6422561]
["bitfinex","SOLUSD",1769924878260,0.90633167,104.73,104.7,9.55109837]
["bitfinex","SOLUSD",1769924888456,3.50877656,104.71,104.65,0.54664554]
["bitfinex","SOLUSD",1769924888659,9.5484924,104.73,104.67,9.55295468]
["bitfinex","SOLUSD",1769924888660,0.75429078,104.69,104.67,9.55295468]
["bitfinex","SOLUSD",1769924890864,0.75429078,104.69,104.66,9.55436645]
["bitfinex","SOLUSD",1769924892070,3.50877656,104.69,104.66,9.55436645]
["bitfinex","SOLUSD",1769924892253,0.75429078,104.68,104.66,9.55436645]
["bitfinex","SOLUSD",1769924893278,0.75429078,104.67,104.65,9.55518753]
["bitfinex","SOLUSD",1769924893867,0.75429078,104.67,104.64,9.55616614]
["bitfinex","SOLUSD",1769924897263,0.75429078,104.67,104.64,33.93075468]
["bitfinex","SOLUSD",1769924901482,13.05934751,104.71,104.65,0.78624726]
["bitfinex","SOLUSD",1769924901662,13.05934751,104.71,104.66,9.55474871]
["bitfinex","SOLUSD",1769924901864,13.05934751,104.71,104.66,10.34099597]
["bitfinex","SOLUSD",1769924902679,3.50877656,104.7,104.66,10.34099597]
["bitfinex","SOLUSD",1769924903073,3.50877656,104.7,104.66,34.22786774]
["bitfinex","SOLUSD",1769924903267,0.75429078,104.7,104.66,34.22786774]
["bitfinex","SOLUSD",1769924903586,0.75429078,104.7,104.67,0.78624726]
["bitfinex","SOLUSD",1769924904167,0.75429078,104.7,104.68,9.55292319]
["bitfinex","SOLUSD",1769924906691,0.75429078,104.71,104.68,34.22147843]
["bitfinex","SOLUSD",1769924908093,0.75429078,104.71,104.68,10.33917045]
["bitfinex","SOLUSD",1769924908272,4.26306734,104.71,104.68,10.33917045]
["bitfinex","SOLUSD",1769924910888,0.75429078,104.71,104.68,34.22147843]
["bitfinex","SOLUSD",1769924911677,0.75429078,104.71,104.68,10.33917045]
["bitfinex","SOLUSD",1769924913479,0.75429078,104.71,104.69,0.78624726]
["bitfinex","SOLUSD",1769924914189,0.75429078,104.71,104.67,0.78624726]
["bitfinex","SOLUSD",1769924914396,0.75429078,104.7,104.67,0.78624726]
["bitfinex","SOLUSD",1769924916791,0.75429078,104.71,104.68,10.33917045]
["bitfinex","SOLUSD",1769924917392,0.75429078,104.71,104.69,0.67911598]
["bitfinex","SOLUSD",1769924918895,0.75429078,104.71,104.68,0.67911598]
["bitfinex","SOLUSD",1769924920479,0.67830387,104.7,104.66,34.12073646]
["bitfinex","SOLUSD",1769924920984,0.67830387,104.69,104.66,34.12073646]
["bitfinex","SOLUSD",1769924922094,0.67830387,104.69,104.66,10.23386469]
["bitfinex","SOLUSD",1769924922494,0.67830387,104.68,104.66,10.23386469]
["bitfinex","SOLUSD",1769924925599,0.70611689,104.69,104.66,10.23386469]
["bitfinex","SOLUSD",1769924927000,0.70611689,104.71,104.68,0.66617989]
["bitfinex","SOLUSD",1769924927780,0.70611689,104.71,104.68,10.21886772]
["bitfinex","SOLUSD",1769924928098,0.70611689,104.7,104.67,10.21959769]
["bitfinex","SOLUSD",1769924929080,4.21719951,104.7,104.67,10.21959769]
["bitfinex","SOLUSD",1769924929598,0.70611689,104.69,104.67,10.21959769]
["bitfinex","SOLUSD",1769924929780,0.70611689,104.68,104.66,9.55446494]
["bitfinex","SOLUSD",1769924930186,0.70611689,104.68,104.66,10.22064483]
["bitfinex","SOLUSD",1769924930782,0.70611689,104.68,104.66,9.55446494]
["bitfinex","SOLUSD",1769924930984,4.21719951,104.68,104.65,10.2215549]
["bitfinex","SOLUSD",1769924931804,0.70611689,104.68,104.65,10.2215549]
["bitfinex","SOLUSD",1769924932096,4.21719951,104.68,104.65,10.2215549]
["bitfinex","SOLUSD",1769924932908,0.70611689,104.67,104.65,9.55537501]
["bitfinex","SOLUSD",1769924933414,0.70611689,104.66,104.64,9.55630806]
["bitfinex","SOLUSD",1769924933596,3.51108262,104.68,104.64,10.22248795]
["bitfinex","SOLUSD",1769924934690,13.06407218,104.68,104.64,10.22248795]
["bitfinex","SOLUSD",1769924934996,3.51108262,104.67,104.64,10.22248795]
["bitfinex","SOLUSD",1769924935509,4.21719951,104.67,104.64,10.22248795]
["bitfinex","SOLUSD",1769924936309,0.70611689,104.67,104.64,10.22248795]
["bitfinex","SOLUSD",1769924938018,0.70611689,104.68,104.65,0.66617989]
["bitfinex","SOLUSD",1769924939211,0.70611689,104.68,104.65,10.22146326]
["bitfinex","SOLUSD",1769924940796,0.70611689,104.68,104.66,0.66617989]
["bitfinex","SOLUSD",1769924941393,0.70611689,104.68,104.66,10.2205354]
["bitfinex","SOLUSD",1769924942507,0.70611689,104.68,104.66,13.7322407]
["bitfinex","SOLUSD",1769924944123,1.2,104.71,104.67,4.17788519]
["bitfinex","SOLUSD",1769924944421,13.06161107,104.72,104.67,4.17788519]
["bitfinex","SOLUSD",1769924944914,36.9347967,104.72,104.67,4.17788519]
["bitfinex","SOLUSD",1769924945705,3.5117053,104.71,104.67,4.17788519]
["bitfinex","SOLUSD",1769924946106,0.25130481,104.7,104.67,0.66617989]
["bitfinex","SOLUSD",1769924946603,0.24761217,104.69,104.65,10.2215934]
["bitfinex","SOLUSD",1769924946799,0.24761217,104.68,104.65,10.2215934]
["bitfinex","SOLUSD",1769924947504,0.24761217,104.68,104.66,9.55461257]
["bitfinex","SOLUSD",1769924947821,0.24761217,104.68,104.65,13.73312286]
["bitfinex","SOLUSD",1769924948424,0.24761217,104.68,104.65,10.22141756]
["bitfinex","SOLUSD",1769924948623,0.24761217,104.68,104.65,13.73312286]
["bitfinex","SOLUSD",1769924949001,0.24761217,104.68,104.65,10.22141756]
["bitfinex","SOLUSD",1769924951214,0.24761217,104.68,104.64,27.40173365]
["bitfinex","SOLUSD",1769924951215,0.22977548,104.66,104.6,0.61671405]
["bitfinex","SOLUSD",1769924951419,0.22977548,104.63,104.58,0.61671405]
["bitfinex","SOLUSD",1769924951609,0.22977548,104.62,104.59,10.60359988]
["bitfinex","SOLUSD",1769924951813,0.22633012,104.63,104.6,9.5601145]
["bitfinex","SOLUSD",1769924952126,0.22633012,104.63,104.6,10.17682855]
["bitfinex","SOLUSD",1769924952508,0.22633012,104.63,104.6,0.61671405]
["bitfinex","SOLUSD",1769924953028,9.78415941,104.63,104.59,4.55468685]
["bitfinex","SOLUSD",1769924953213,13.29586471,104.63,104.59,1.04298155]
["bitfinex","SOLUSD",1769924953520,0.22292433,104.62,104.59,10.60395843]
["bitfinex","SOLUSD",1769924953724,0.21955766,104.63,104.6,0.61671405]
["bitfinex","SOLUSD",1769924954224,0.21955766,104.62,104.59,4.55468685]
["bitfinex","SOLUSD",1769924954417,0.21955766,104.62,104.59,1.04298155]
["bitfinex","SOLUSD",1769924954622,0.21955766,104.62,104.59,10.60405456]
["bitfinex","SOLUSD",1769924956111,0.21955766,104.62,104.59,14.11575986]
["bitfinex","SOLUSD",1769924956615,0.21955766,104.62,104.59,10.60405456]
["bitfinex","SOLUSD",1769924956827,0.21955766,104.62,104.59,14.11575986]
["bitfinex","SOLUSD",1769924957228,0.21955766,104.62,104.59,10.60405456]
["bitfinex","SOLUSD",1769924958728,0.21955766,104.62,104.59,14.11575986]
["bitfinex","SOLUSD",1769924960826,9.75457454,104.63,104.6,0.61671405]
["bitfinex","SOLUSD",1769924961045,0.19704921,104.62,104.59,14.11575986]
["bitfinex","SOLUSD",1769924961227,0.19704921,104.62,104.59,10.60405456]
["bitfinex","SOLUSD",1769924961428,0.19704921,104.62,104.59,14.11575986]
["bitfinex","SOLUSD",1769924970948,9.75555202,104.62,104.59,4.55468685]
["bitfinex","SOLUSD",1769924971124,9.75555202,104.62,104.59,1.04298155]
["bitfinex","SOLUSD",1769924972422,9.75546985,104.62,104.59,1.04298155]
["bitfinex","SOLUSD",1769924973749,9.75546985,104.62,104.59,4.55468685]
["bitfinex","SOLUSD",1769924973961,0.15978353,104.59,104.56,0.1]
["bitfinex","SOLUSD",1769924974250,0.15978353,104.58,104.56,0.1]
["bitfinex","SOLUSD",1769924974458,3.5117053,104.61,104.56,13.79200037]
["bitfinex","SOLUSD",1769924974745,13.07012594,104.62,104.57,4.12841935]
["bitfinex","SOLUSD",1769924974942,9.55842064,104.62,104.58,4.12841935]
["bitfinex","SOLUSD",1769924975523,9.55842064,104.62,104.58,3.5117053]
["bitfinex","SOLUSD",1769924975843,13.07012594,104.62,104.57,4.12841935]
["bitfinex","SOLUSD",1769924976541,3.5117053,104.61,104.56,4.22841935]
["bitfinex","SOLUSD",1769924976742,3.5117053,104.6,104.56,0.71671405]
["bitfinex","SOLUSD",1769924978034,36.97570759,104.59,104.54,4.22669047]
["bitfinex","SOLUSD",1769924978234,9.56114351,104.59,104.55,4.12669047]
["bitfinex","SOLUSD",1769924978447,9.55939453,104.61,104.57,3.5117053]
["bitfinex","SOLUSD",1769924979649,9.55939453,104.61,104.56,4.12669047]
["bitfinex","SOLUSD",1769924979650,3.5117053,104.6,104.56,4.12669047]
["bitfinex","SOLUSD",1769924979954,36.96938871,104.61,104.56,4.12669047]
["bitfinex","SOLUSD",1769924980948,9.55939453,104.61,104.57,3.5117053]
["bitfinex","SOLUSD",1769924981655,9.55939453,104.61,104.57,4.12669047]
["bitfinex","SOLUSD",1769924983059,9.55939453,104.61,104.57,0.61498517]
["bitfinex","SOLUSD",1769924983250,3.5117053,104.62,104.57,4.12669047]
["bitfinex","SOLUSD",1769924983635,3.5117053,104.62,104.58,0.61498517]
["bitfinex","SOLUSD",1769924983953,33.45272772,104.63,104.58,0.61498517]
["bitfinex","SOLUSD",1769924984259,9.55748829,104.63,104.6,0.61498517]
["bitfinex","SOLUSD",1769924984759,9.55700838,104.64,104.61,0.61498517]
["bitfinex","SOLUSD",1769924985360,3.5117053,104.65,104.6,4.12669047]
["bitfinex","SOLUSD",1769924985855,3.5117053,104.65,104.61,0.61498517]
["bitfinex","SOLUSD",1769924986453,36.95652134,104.65,104.61,0.61498517]
["bitfinex","SOLUSD",1769924989045,9.55474871,104.66,104.62,0.61498517]
["bitfinex","SOLUSD",1769924989255,13.06645401,104.66,104.62,0.61498517]
["bitfinex","SOLUSD",1769924991043,3.5117053,104.64,104.59,0.61498517]
["bitfinex","SOLUSD",1769924991242,3.5117053,104.65,104.6,4.12669047]
["bitfinex","SOLUSD",1769924991442,3.5117053,104.65,104.61,0.61498517]
["bitfinex","SOLUSD",1769924992463,13.06804436,104.65,104.61,0.61498517]
["bitfinex","SOLUSD",1769924993463,36.95719868,104.65,104.61,0.61498517]
["bitfinex","SOLUSD",1769924994052,9.55633906,104.65,104.62,0.61498517]
["bitfinex","SOLUSD",1769924994253,13.06804436,104.65,104.62,0.61498517]
["bitfinex","SOLUSD",1769924996662,13.06804436,104.65,104.61,0.61498517]
["bitfinex","SOLUSD",1769924997067,36.95719868,104.65,104.61,0.61498517]
["bitfinex","SOLUSD",1769924997565,3.5117053,104.64,104.59,13.68748734]
["bitfinex","SOLUSD",1769924997769,13.0700388,104.63,104.59,0.61498517]
["bitfinex","SOLUSD",1769924998873,3.5117053,104.62,104.59,0.61498517]
["bitfinex","SOLUSD",1769924999453,13.0700388,104.63,104.59,0.61498517]
["bitfinex","SOLUSD",1769924999672,13.0745536,104.63,104.59,0.61498517]
["bitfinex","SOLUSD",1769925001166,9.5583335,104.63,104.6,0.61498517]
["bitfinex","SOLUSD",1769925001363,0.80559213,104.64,104.62,0.61498517]
["bitfinex","SOLUSD",1769925001565,3.5162201,104.66,104.62,0.61498517]
["bitfinex","SOLUSD",1769925002257,13.07129972,104.66,104.62,0.61498517]
["bitfinex","SOLUSD",1769925002457,9.46789011,104.67,104.63,0.61498517]
["bitfinex","SOLUSD",1769925002655,5.95167001,104.67,104.64,0.61498517]
["bitfinex","SOLUSD",1769925002860,15.50563272,104.67,104.64,0.61498517]
["bitfinex","SOLUSD",1769925003979,19.02185282,104.67,104.64,0.61498517]
["bitfinex","SOLUSD",1769925004157,15.50563272,104.67,104.64,0.61498517]
["bitfinex","SOLUSD",1769925004563,5.95167001,104.67,104.65,0.61498517]
["bitfinex","SOLUSD",1769925004764,5.95167001,104.67,104.66,0.61498517]
["bitfinex","SOLUSD",1769925006378,0.56493691,104.7,104.66,3.5162201]
["bitfinex","SOLUSD",1769925006683,0.56493691,104.7,104.67,3.5162201]
["bitfinex","SOLUSD",1769925006872,0.56493691,104.7,104.67,4.09025716]
["bitfinex","SOLUSD",1769925007066,0.56493691,104.7,104.67,0.57403706]
["bitfinex","SOLUSD",1769925007267,10.11617323,104.7,104.67,0.57403706]
["bitfinex","SOLUSD",1769925008992,13.63239333,104.7,104.67,0.57403706]
["bitfinex","SOLUSD",1769925009486,13.63239333,104.7,104.66,13.07096881]
["bitfinex","SOLUSD",1769925009487,4.0396214,104.68,104.64,0.52734883]
["bitfinex","SOLUSD",1769925010686,13.59265014,104.68,104.64,10.08376602]
["bitfinex","SOLUSD",1769925014002,0.5234013,104.67,104.62,23.89600458]
["bitfinex","SOLUSD",1769925014180,0.5234013,104.63,104.59,0.52734883]
["bitfinex","SOLUSD",1769925014373,0.5234013,104.63,104.6,10.08752288]
["bitfinex","SOLUSD",1769925014884,0.5234013,104.63,104.6,13.60374298]
["bitfinex","SOLUSD",1769925015275,4.0396214,104.66,104.62,0.52734883]
["bitfinex","SOLUSD",1769925015692,0.5234013,104.65,104.62,0.52734883]
["bitfinex","SOLUSD",1769925016198,0.5234013,104.64,104.6,3.5162201]
["bitfinex","SOLUSD",1769925016399,4.0396214,104.64,104.6,0.52734883]
["bitfinex","SOLUSD",1769925016587,0.5234013,104.63,104.59,13.6039955]
["bitfinex","SOLUSD",1769925017398,0.5234013,104.63,104.6,0.52734883]
["bitfinex","SOLUSD",1769925024608,13.59698791,104.64,104.6,4.04356893]
["bitfinex","SOLUSD",1769925024811,10.08076781,104.64,104.6,13.60376099]
["bitfinex","SOLUSD",1769925025613,0.5234013,104.66,104.63,0.52734883]
["bitfinex","SOLUSD",1769925026499,10.07851871,104.66,104.63,0.52734883]
["bitfinex","SOLUSD",1769925027599,0.5234013,104.65,104.62,0.52734883]
["bitfinex","SOLUSD",1769925028623,10.07952089,104.65,104.62,0.52734883]
["bitfinex","SOLUSD",1769925033731,150.46097645,104.69,104.65,0.52734883]
["bitfinex","SOLUSD",1769925033732,9.5534034,104.68,104.65,0.52734883]
["bitfinex","SOLUSD",1769925034115,9.5534034,104.68,104.66,0.52734883]
["bitfinex","SOLUSD",1769925034316,0.5234013,104.7,104.67,0.52734883]
["bitfinex","SOLUSD",1769925034547,10.07389271,104.71,104.67,3.5162201]
["bitfinex","SOLUSD",1769925034841,10.07389271,104.71,104.68,0.52734883]
["bitfinex","SOLUSD",1769925035022,10.07389271,104.71,104.68,4.04356893]
["bitfinex","SOLUSD",1769925035438,0.5234013,104.71,104.68,4.04356893]
["bitfinex","SOLUSD",1769925035642,16.06424821,104.72,104.68,4.04356893]
["bitfinex","SOLUSD",1769925036640,16.06424821,104.72,104.69,0.52734883]
["bitfinex","SOLUSD",1769925037021,6.51450444,104.72,104.69,4.04356893]
["bitfinex","SOLUSD",1769925038343,5.99110314,104.72,104.7,0.50742275]
["bitfinex","SOLUSD",1769925039143,5.99110314,104.72,104.7,4.02364285]
["bitfinex","SOLUSD",1769925039644,5.46811273,104.72,104.71,0.50742275]
["bitfinex","SOLUSD",1769925039937,5.46811273,104.72,104.71,4.02364285]
["bitfinex","SOLUSD",1769925040240,10.09819233,104.75,104.71,4.02364285]
["bitfinex","SOLUSD",1769925040430,13.61441243,104.75,104.71,4.02364285]
["bitfinex","SOLUSD",1769925041427,0.55122007,104.74,104.71,4.02364285]
["bitfinex","SOLUSD",1769925042358,4.06744017,104.72,104.65,4.27527085]
["bitfinex","SOLUSD",1769925042642,13.61694004,104.72,104.68,3.5162201]
["bitfinex","SOLUSD",1769925043125,10.10071994,104.72,104.68,3.5162201]
["bitfinex","SOLUSD",1769925043860,0.55122007,104.72,104.68,3.5162201]
["bitfinex","SOLUSD",1769925044239,0.55122007,104.72,104.69,3.5162201]
["bitfinex","SOLUSD",1769925044554,10.09891236,104.74,104.7,3.5162201]
["bitfinex","SOLUSD",1769925044949,9.54769229,104.74,104.71,3.5162201]
["bitfinex","SOLUSD",1769925045143,10.09803108,104.75,104.71,3.5162201]
["bitfinex","SOLUSD",1769925046145,9.54681101,104.75,104.72,3.5162201]
["bitfinex","SOLUSD",1769925046352,10.09727157,104.76,104.73,3.5162201]
["bitfinex","SOLUSD",1769925046858,10.09727157,104.76,104.72,3.5162201]
["bitfinex","SOLUSD",1769925047661,10.09727157,104.76,104.72,13.06536954]
["bitfinex","SOLUSD",1769925048363,10.09727157,104.76,104.72,3.5162201]
["bitfinex","SOLUSD",1769925048760,33.96134182,104.76,104.72,3.5162201]
["bitfinex","SOLUSD",1769925049062,10.09727157,104.76,104.72,3.5162201]
["bitfinex","SOLUSD",1769925049959,10.09727157,104.76,104.72,13.06509614]
["bitfinex","SOLUSD",1769925050152,9.5460515,104.76,104.72,13.06509614]
["bitfinex","SOLUSD",1769925051561,10.09727157,104.76,104.72,13.06509614]
["bitfinex","SOLUSD",1769925055066,9.5460515,104.76,104.73,3.5162201]
["bitfinex","SOLUSD",1769925055260,16.33209717,104.77,104.74,3.5162201]
["bitfinex","SOLUSD",1769925057172,0.55122007,104.76,104.74,3.5162201]
["bitfinex","SOLUSD",1769925058473,0.55122007,104.76,104.73,3.5162201]
["bitfinex","SOLUSD",1769925060475,0.55122007,104.76,104.73,13.06455486]
["bitfinex","SOLUSD",1769925061377,10.09685519,104.76,104.72,13.06518506]
["bitfinex","SOLUSD",1769925061576,10.09685519,104.76,104.72,13.05586628]
["bitfinex","SOLUSD",1769925061962,0.55122007,104.76,104.73,3.50690132]
["bitfinex","SOLUSD",1769925062876,0.55122007,104.76,104.73,13.05497682]
["bitfinex","SOLUSD",1769925063079,0.55122007,104.76,104.74,3.50690132]
["bitfinex","SOLUSD",1769925063579,6.2359874,104.77,104.74,3.50690132]
["bitfinex","SOLUSD",1769925064178,6.78720747,104.77,104.74,3.50690132]
["bitfinex","SOLUSD",1769925064880,0.55122007,104.76,104.72,3.50690132]
["bitfinex","SOLUSD",1769925065664,0.55122007,104.76,104.73,3.50690132]
["bitfinex","SOLUSD",1769925066483,0.55122007,104.76,104.72,3.50690132]
["bitfinex","SOLUSD",1769925066669,0.55122007,104.76,104.73,3.50690132]
["bitfinex","SOLUSD",1769925066871,0.55122007,104.76,104.73,13.05525905]
["bitfinex","SOLUSD",1769925067980,0.55122007,104.73,104.68,3.50690132]
["bitfinex","SOLUSD",1769925068165,0.55122007,104.72,104.69,9.55155628]
["bitfinex","SOLUSD",1769925069461,0.55122007,104.72,104.69,13.0584576]
["bitfinex","SOLUSD",1769925069889,0.55122007,104.72,104.69,9.55155628]
["bitfinex","SOLUSD",1769925070379,0.55122007,104.71,104.68,9.55276691]
["bitfinex","SOLUSD",1769925074078,0.55122007,104.71,104.68,3.50690132]
["bitfinex","SOLUSD",1769925075584,0.55122007,104.71,104.69,9.55201069]
["bitfinex","SOLUSD",1769925076688,0.55122007,104.72,104.69,13.05891201]
["bitfinex","SOLUSD",1769925080089,0.55122007,104.72,104.68,3.50690132]
["bitfinex","SOLUSD",1769925080288,0.55122007,104.72,104.67,33.43842552]
["bitfinex","SOLUSD",1769925080289,0.55122007,104.71,104.67,36.94532684]
["bitfinex","SOLUSD",1769925080490,0.55122007,104.71,104.68,3.50690132]
["bitfinex","SOLUSD",1769925084502,0.55122007,104.71,104.68,13.05941523]
["bitfinex","SOLUSD",1769925088988,0.55122007,104.71,104.68,9.55251391]
["bitfinex","SOLUSD",1769925089382,0.55122007,104.7,104.67,9.55380149]
["bitfinex","SOLUSD",1769925091883,0.55122007,104.7,104.66,39.58119111]
["bitfinex","SOLUSD",1769925093113,0.55122007,104.69,104.66,36.07428979]
["bitfinex","SOLUSD",1769925093402,0.55122007,104.69,104.66,9.55428979]
["bitfinex","SOLUSD",1769925093603,0.55122007,104.69,104.66,13.06119111]
["bitfinex","SOLUSD",1769925095606,0.55122007,104.7,104.67,3.50690132]
["bitfinex","SOLUSD",1769925095788,0.55122007,104.71,104.68,3.50690132]
["bitfinex","SOLUSD",1769925097005,0.55122007,104.71,104.68,13.05942903]
["bitfinex","SOLUSD",1769925097414,0.55122007,104.71,104.69,3.50690132]
["bitfinex","SOLUSD",1769925097704,0.55122007,104.73,104.69,3.50690132]
["bitfinex","SOLUSD",1769925099213,0.55122007,104.72,104.69,13.05864755]
["bitfinex","SOLUSD",1769925102591,0.55122007,104.72,104.7,3.50690132]
["bitfinex","SOLUSD",1769925105615,0.55122007,104.73,104.71,3.50690132]
["bitfinex","SOLUSD",1769925108122,0.55122007,104.74,104.72,3.50690132]
["bitfinex","SOLUSD",1769925108322,0.55122007,104.74,104.73,3.50690132]
["bitfinex","SOLUSD",1769925109518,0.55122007,104.74,104.72,13.05611323]
["bitfinex","SOLUSD",1769925109726,0.55122007,104.75,104.72,13.05611323]
["bitfinex","SOLUSD",1769925117223,0.55122007,104.75,104.72,9.54921191]
["bitfinex","SOLUSD",1769925117421,0.55122007,104.75,104.73,3.50690132]
["bitfinex","SOLUSD",1769925123638,0.55122007,104.75,104.73,3.50651328]
["bitfinex","SOLUSD",1769925124241,0.55122007,104.76,104.73,3.50651328]
["bitfinex","SOLUSD",1769925125337,0.55122007,104.76,104.74,3.50651328]
["bitfinex","SOLUSD",1769925125731,0.55122007,104.76,104.71,33.42520996]
["bitfinex","SOLUSD",1769925125935,0.55122007,104.76,104.73,3.50651328]
["bitfinex","SOLUSD",1769925129542,0.55122007,104.76,104.73,13.05474523]
["bitfinex","SOLUSD",1769925134321,0.2,104.78,104.75,3.50651328]
["bitfinex","SOLUSD",1769925134543,0.75122007,104.79,104.77,3.50651328]
["bitfinex","SOLUSD",1769925135747,0.55122007,104.8,104.78,3.50651328]
["bitfinex","SOLUSD",1769925137545,0.55122007,104.8,104.77,3.50651328]
["bitfinex","SOLUSD",1769925137732,0.05122007,104.8,104.77,3.93524064]
["bitfinex","SOLUSD",1769925138932,0.05122007,104.8,104.78,3.50651328]
["bitfinex","SOLUSD",1769925139551,9.74118296,104.81,104.78,3.93488265]
["bitfinex","SOLUSD",1769925139753,10.23537829,104.81,104.78,3.93488265]
["bitfinex","SOLUSD",1769925140954,0.69419533,104.81,104.79,3.50651328]
["bitfinex","SOLUSD",1769925141135,0.69419533,104.81,104.79,3.93417896]
["bitfinex","SOLUSD",1769925141136,0.2,104.81,104.79,3.93417896]
["bitfinex","SOLUSD",1769925141851,0.2,104.81,104.8,3.50651328]
["bitfinex","SOLUSD",1769925142234,0.2,104.81,104.79,13.47674118]
["bitfinex","SOLUSD",1769925144131,6.32299608,104.82,104.8,3.93315345]
["bitfinex","SOLUSD",1769925144338,1e-08,104.82,104.81,3.93315345]
["bitfinex","SOLUSD",1769925144551,0.2,104.83,104.81,3.93315345]
["bitfinex","SOLUSD",1769925145846,0.2,104.83,104.81,13.47390988]
["bitfinex","SOLUSD",1769925147241,0.49419533,104.84,104.81,13.04726971]
["bitfinex","SOLUSD",1769925147452,0.49419533,104.83,104.8,9.54167378]
["bitfinex","SOLUSD",1769925147862,0.49419533,104.82,104.79,9.54266655]
["bitfinex","SOLUSD",1769925148067,0.49419533,104.82,104.79,9.96799349]
["bitfinex","SOLUSD",1769925148238,0.49419533,104.82,104.79,13.47450677]
["bitfinex","SOLUSD",1769925148958,0.49419533,104.82,104.8,0.42500801]
["bitfinex","SOLUSD",1769925149155,0.49419533,104.83,104.8,0.42500801]
["bitfinex","SOLUSD",1769925150259,0.49419533,104.83,104.8,9.96692753]
["bitfinex","SOLUSD",1769925150461,0.49419533,104.83,104.8,0.42500801]
["bitfinex","SOLUSD",1769925150654,10.03347718,104.83,104.8,0.42500801]
["bitfinex","SOLUSD",1769925151158,0.49419533,104.83,104.8,3.93152129]
["bitfinex","SOLUSD",1769925151844,0.49419533,104.83,104.8,13.4734553]
["bitfinex","SOLUSD",1769925152858,0.2,104.85,104.82,0.4237685]
["bitfinex","SOLUSD",1769925153164,0.71310432,104.85,104.83,3.50651328]
["bitfinex","SOLUSD",1769925154866,0.71310432,104.85,104.83,13.045653]
["bitfinex","SOLUSD",1769925155761,0.71310432,104.85,104.83,9.53913972]
["bitfinex","SOLUSD",1769925156860,0.71310432,104.85,104.81,23.85172621]
["bitfinex","SOLUSD",1769925157054,0.71310432,104.85,104.82,3.50651328]
["bitfinex","SOLUSD",1769925157642,0.71310432,104.85,104.83,3.50651328]
["bitfinex","SOLUSD",1769925158672,0.2,104.86,104.84,3.50651328]
["bitfinex","SOLUSD",1769925158852,0.2,104.86,104.85,3.50651328]
["bitfinex","SOLUSD",1769925159054,0.2,104.86,104.85,9.53743443]
["bitfinex","SOLUSD",1769925160757,0.71310432,104.86,104.84,13.04438619]
["bitfinex","SOLUSD",1769925163273,0.2,104.87,104.84,37.36192117]
["bitfinex","SOLUSD",1769925163565,0.2,104.87,104.84,13.51606082]
["bitfinex","SOLUSD",1769925163950,0.2,104.87,104.84,9.53787291]
["bitfinex","SOLUSD",1769925165268,0.49142202,104.86,104.84,9.53787291]
["bitfinex","SOLUSD",1769925167256,0.2,104.87,104.85,0.47167463]
["bitfinex","SOLUSD",1769925167658,0.69142202,104.87,104.85,0.47167463]
["bitfinex","SOLUSD",1769925168169,0.69142202,104.87,104.85,3.97818791]
["bitfinex","SOLUSD",1769925169178,0.69142202,104.87,104.85,13.51505751]
["bitfinex","SOLUSD",1769925179879,0.69142202,104.87,104.85,10.00854423]
["bitfinex","SOLUSD",1769925183768,0.69142202,104.87,104.85,13.51505751]
["bitfinex","SOLUSD",1769925184190,0.49142202,104.86,104.84,9.53795388]
["bitfinex","SOLUSD",1769925184792,0.49142202,104.86,104.83,9.53901216]
["bitfinex","SOLUSD",1769925185386,0.49142202,104.85,104.83,9.53901216]
["bitfinex","SOLUSD",1769925185585,0.49142202,104.85,104.83,10.01068679]
["bitfinex","SOLUSD",1769925185798,0.49142202,104.83,104.79,0.47167463]
["bitfinex","SOLUSD",1769925185996,0.49142202,104.83,104.8,0.47167463]
["bitfinex","SOLUSD",1769925186184,0.49142202,104.83,104.8,3.9720202]
["bitfinex","SOLUSD",1769925186894,0.49142202,104.83,104.8,10.01358743]
["bitfinex","SOLUSD",1769925189796,0.47522197,104.82,104.78,0.46640865]
["bitfinex","SOLUSD",1769925189975,0.47522197,104.8,104.77,10.01060893]
["bitfinex","SOLUSD",1769925192003,0.47522197,104.81,104.78,0.46640865]
["bitfinex","SOLUSD",1769925192304,0.47522197,104.8,104.77,10.01060893]
["bitfinex","SOLUSD",1769925193488,0.47522197,104.8,104.77,13.5109545]
["bitfinex","SOLUSD",1769925200808,0.47522197,104.8,104.77,10.01060893]
["bitfinex","SOLUSD",1769925201008,0.47522197,104.79,104.76,0.46640865]
["bitfinex","SOLUSD",1769925202088,0.47522197,104.79,104.75,13.04641564]
["bitfinex","SOLUSD",1769925202295,0.47522197,104.79,104.76,0.46640865]
["bitfinex","SOLUSD",1769925205192,0.47522197,104.79,104.76,3.96675422]
["bitfinex","SOLUSD",1769925207608,0.47522197,104.79,104.76,0.46640865]
["bitfinex","SOLUSD",1769925207814,0.47522197,104.78,104.75,3.96675422]
["bitfinex","SOLUSD",1769925210112,0.47522197,104.77,104.74,3.96675422]
["bitfinex","SOLUSD",1769925210310,0.47522197,104.77,104.73,13.04808462]
["bitfinex","SOLUSD",1769925210516,0.47522197,104.76,104.73,3.50034557]
["bitfinex","SOLUSD",1769925210814,0.47522197,104.76,104.73,3.96675422]
["bitfinex","SOLUSD",1769925212627,10.02090674,104.76,104.73,3.96675422]
["bitfinex","SOLUSD",1769925212802,0.47522197,104.75,104.72,0.46640865]
["bitfinex","SOLUSD",1769925213109,0.47522197,104.74,104.71,3.96675422]
["bitfinex","SOLUSD",1769925214814,0.47522197,104.74,104.71,0.46640865]
["bitfinex","SOLUSD",1769925215608,0.47522197,104.73,104.71,0.46640865]
["bitfinex","SOLUSD",1769925215817,0.47522197,104.73,104.7,13.51732333]
["bitfinex","SOLUSD",1769925221820,0.47522197,104.73,104.7,13.51180025]
["bitfinex","SOLUSD",1769925222002,0.47522197,104.73,104.71,3.50034557]
["bitfinex","SOLUSD",1769925229428,0.47522197,104.73,104.7,13.51180025]
["bitfinex","SOLUSD",1769925231218,0.47522197,104.73,104.7,13.52052314]
["bitfinex","SOLUSD",1769925236231,18.7,104.75,104.73,0.46960846]
["bitfinex","SOLUSD",1769925236530,18.7,104.75,104.74,3.50034557]
["bitfinex","SOLUSD",1769925236734,0.49111908,104.76,104.74,3.50034557]
["bitfinex","SOLUSD",1769925236931,0.49111908,104.77,104.75,3.50034557]
["bitfinex","SOLUSD",1769925237835,0.49111908,104.76,104.73,3.96995403]
["bitfinex","SOLUSD",1769925238031,0.49111908,104.76,104.73,13.51829174]
["bitfinex","SOLUSD",1769925239528,0.49111908,104.75,104.71,0.46960846]
["bitfinex","SOLUSD",1769925239735,0.49111908,104.74,104.71,0.46960846]
["bitfinex","SOLUSD",1769925240028,0.49111908,104.74,104.71,9.54997873]
["bitfinex","SOLUSD",1769925241134,0.49111908,104.73,104.7,9.55068405]
["bitfinex","SOLUSD",1769925242233,0.49111908,104.73,104.7,10.02029251]
["bitfinex","SOLUSD",1769925243243,0.49111908,104.72,104.68,9.65264497]
["bitfinex","SOLUSD",1769925243415,0.49111908,104.7,104.68,0.1]
["bitfinex","SOLUSD",1769925243916,0.49111908,104.7,104.68,13.15291616]
["bitfinex","SOLUSD",1769925244513,0.49111908,104.72,104.68,13.62252462]
["bitfinex","SOLUSD",1769925244713,0.49111908,104.72,104.69,3.50034557]
["bitfinex","SOLUSD",1769925245129,0.49111908,104.72,104.7,3.50034557]
["bitfinex","SOLUSD",1769925245328,10.03903668,104.74,104.71,0.46960846]
["bitfinex","SOLUSD",1769925245531,10.03903668,104.74,104.71,3.96995403]
["bitfinex","SOLUSD",1769925245735,0.49111908,104.73,104.71,3.5080712]
["bitfinex","SOLUSD",1769925246323,0.49111908,104.74,104.72,3.5080712]
["bitfinex","SOLUSD",1769925246522,27.37402684,104.76,104.73,3.97767966]
["bitfinex","SOLUSD",1769925246523,0.49111908,104.76,104.73,3.97767966]
["bitfinex","SOLUSD",1769925246834,0.49111908,104.76,104.74,3.5080712]
["bitfinex","SOLUSD",1769925247032,0.49111908,104.76,104.74,3.97767966]
["bitfinex","SOLUSD",1769925247836,0.46527336,104.77,104.74,13.52511533]
["bitfinex","SOLUSD",1769925248027,0.46527336,104.77,104.75,3.5080712]
["bitfinex","SOLUSD",1769925248623,0.46527336,104.77,104.74,3.97767966]
["bitfinex","SOLUSD",1769925251936,0.46527336,104.77,104.74,0.46960846]
["bitfinex","SOLUSD",1769925252134,0.46527336,104.77,104.74,3.97767966]
["bitfinex","SOLUSD",1769925252338,0.46527336,104.76,104.73,13.51000848]
["bitfinex","SOLUSD",1769925254340,0.46527336,104.76,104.74,3.5080712]
["bitfinex","SOLUSD",1769925254643,0.46527336,104.76,104.73,13.51000848]
["bitfinex","SOLUSD",1769925258052,0.46527336,104.76,104.74,3.5080712]
["bitfinex","SOLUSD",1769925261958,0.46527336,104.76,104.73,10.00193728]
["bitfinex","SOLUSD",1769925262157,0.46527336,104.75,104.73,3.5080712]
["bitfinex","SOLUSD",1769925262530,0.46527336,104.75,104.72,13.51094777]
["bitfinex","SOLUSD",1769925262751,3.5080712,104.75,104.71,3.96209716]
["bitfinex","SOLUSD",1769925263050,0.46527336,104.74,104.71,3.96209716]
["bitfinex","SOLUSD",1769925263255,0.46527336,104.74,104.71,0.45402596]
["bitfinex","SOLUSD",1769925263455,0.46527336,104.74,104.71,13.51202368]
["bitfinex","SOLUSD",1769925267559,0.46527336,104.74,104.72,3.5080712]
["bitfinex","SOLUSD",1769925267943,27.37214145,104.76,104.73,3.5080712]
["bitfinex","SOLUSD",1769925267944,0.46527336,104.76,104.73,3.5080712]
["bitfinex","SOLUSD",1769925268144,0.46527336,104.76,104.74,3.96209716]
["bitfinex","SOLUSD",1769925268456,0.46527336,104.76,104.73,3.96209716]
["bitfinex","SOLUSD",1769925268656,0.46527336,104.75,104.71,10.00384781]
["bitfinex","SOLUSD",1769925268835,0.46527336,104.75,104.71,13.51191901]
["bitfinex","SOLUSD",1769925269837,0.46527336,104.75,104.72,0.45402596]
["bitfinex","SOLUSD",1769925273061,0.46527336,104.75,104.72,10.00321865]
["bitfinex","SOLUSD",1769925273560,0.46527336,104.75,104.72,9.54919269]
["bitfinex","SOLUSD",1769925273762,0.46527336,104.75,104.72,10.00321865]
["bitfinex","SOLUSD",1769925275060,0.46527336,104.75,104.72,13.51128985]
["bitfinex","SOLUSD",1769925275240,0.46527336,104.75,104.72,10.00321865]
["bitfinex","SOLUSD",1769925276156,0.46527336,104.75,104.7,23.87702255]
["bitfinex","SOLUSD",1769925276340,0.46527336,104.72,104.69,0.45402596]
["bitfinex","SOLUSD",1769925276757,0.46527336,104.72,104.7,13.51318244]
["bitfinex","SOLUSD",1769925277259,0.49757522,104.74,104.7,13.51318244]
["bitfinex","SOLUSD",1769925277465,0.49757522,104.75,104.73,0.47786614]
["bitfinex","SOLUSD",1769925277643,0.49757522,104.75,104.72,3.98593734]
["bitfinex","SOLUSD",1769925279158,0.49757522,104.75,104.72,13.53517062]
["bitfinex","SOLUSD",1769925279543,0.49757522,104.75,104.72,10.02709942]
["bitfinex","SOLUSD",1769925284279,0.48998575,104.73,104.7,10.03567851]
["bitfinex","SOLUSD",1769925284560,0.48998575,104.73,104.7,13.54374971]
["bitfinex","SOLUSD",1769925299076,0.48287362,104.72,104.69,13.51169927]
["bitfinex","SOLUSD",1769925300171,0.48287362,104.71,104.69,10.00408042]
["bitfinex","SOLUSD",1769925300476,0.48287362,104.71,104.69,13.51215162]
["bitfinex","SOLUSD",1769925301071,0.48287362,104.72,104.7,3.5080712]
["bitfinex","SOLUSD",1769925301376,0.48287362,104.72,104.7,3.96019384]
["bitfinex","SOLUSD",1769925303181,0.48287362,104.73,104.7,13.05900261]
["bitfinex","SOLUSD",1769925303385,0.48287362,104.75,104.73,0.45212264]
["bitfinex","SOLUSD",1769925303557,0.48287362,104.75,104.73,3.96019384]
["bitfinex","SOLUSD",1769925303978,0.48287362,104.75,104.72,3.96019384]
["bitfinex","SOLUSD",1769925304569,0.48287362,104.75,104.72,13.50942391]
["bitfinex","SOLUSD",1769925306169,0.48287362,104.75,104.73,3.5080712]
["bitfinex","SOLUSD",1769925307569,0.48287362,104.75,104.73,3.50659026]
["bitfinex","SOLUSD",1769925313281,9.54605588,104.76,104.73,3.50659026]
["bitfinex","SOLUSD",1769925313487,10.00265984,104.76,104.73,3.97212355]
["bitfinex","SOLUSD",1769925313788,0.45660396,104.76,104.74,3.50659026]
["bitfinex","SOLUSD",1769925314281,0.45660396,104.76,104.73,13.52020856]
["bitfinex","SOLUSD",1769925321080,0.45660396,104.79,104.75,0.46553329]
["bitfinex","SOLUSD",1769925321398,0.45660396,104.79,104.76,3.97212355]
["bitfinex","SOLUSD",1769925321692,0.45660396,104.77,104.74,13.51907975]
["bitfinex","SOLUSD",1769925321876,0.45660396,104.79,104.76,3.97212355]
["bitfinex","SOLUSD",1769925322390,0.45660396,104.79,104.76,13.5169244]
["bitfinex","SOLUSD",1769925324895,0.45660396,104.79,104.77,0.46553329]
["bitfinex","SOLUSD",1769925325097,13.81614114,104.82,104.77,3.97212355]
["bitfinex","SOLUSD",1769925325098,0.45660396,104.81,104.77,3.97212355]
["bitfinex","SOLUSD",1769925326401,0.45660396,104.8,104.77,13.51619854]
["bitfinex","SOLUSD",1769925326999,0.45660396,104.8,104.78,3.97212355]
["bitfinex","SOLUSD",1769925327193,0.45660396,104.8,104.77,13.05066525]
["bitfinex","SOLUSD",1769925327500,0.45660396,104.8,104.77,10.00960828]
["bitfinex","SOLUSD",1769925327799,0.45660396,104.8,104.77,13.51619854]
["bitfinex","SOLUSD",1769925331599,0.45660396,104.8,104.78,3.97212355]
["bitfinex","SOLUSD",1769925331784,0.45660396,104.8,104.78,0.46553329]
["bitfinex","SOLUSD",1769925332612,0.45660396,104.8,104.77,13.51619854]
["bitfinex","SOLUSD",1769925334600,0.45660396,104.8,104.77,10.00960828]
["bitfinex","SOLUSD",1769925334799,0.45660396,104.8,104.77,13.51619854]
["bitfinex","SOLUSD",1769925342807,0.45660396,104.8,104.77,9.54407499]
["bitfinex","SOLUSD",1769925342996,0.50127041,104.78,104.75,9.54602284]
["bitfinex","SOLUSD",1769925343192,0.50127041,104.78,104.75,13.0526131]
["bitfinex","SOLUSD",1769925343506,0.50127041,104.78,104.75,9.54602284]
["bitfinex","SOLUSD",1769925344011,0.50127041,104.78,104.75,13.0526131]
["bitfinex","SOLUSD",1769925346614,0.50127041,104.78,104.75,9.54602284]
["bitfinex","SOLUSD",1769925347011,0.50127041,104.78,104.75,13.0526131]
["bitfinex","SOLUSD",1769925352421,0.50127041,104.77,104.74,38.57359683]
["bitfinex","SOLUSD",1769925352930,0.50127041,104.77,104.74,13.05359683]
["bitfinex","SOLUSD",1769925355026,0.50127041,104.77,104.75,3.50659026]
["bitfinex","SOLUSD",1769925359426,28.24301898,104.79,104.76,3.99559797]
["bitfinex","SOLUSD",1769925359626,28.24301898,104.79,104.76,3.50659026]
["bitfinex","SOLUSD",1769925360142,28.24301898,104.79,104.76,3.99557371]
["bitfinex","SOLUSD",1769925360310,18.7,104.79,104.77,3.50659026]
["bitfinex","SOLUSD",1769925360606,3.50659026,104.81,104.77,3.50659026]
["bitfinex","SOLUSD",1769925360807,3.50659026,104.8,104.76,0.48895947]
["bitfinex","SOLUSD",1769925361132,3.50659026,104.8,104.76,3.50659026]
["bitfinex","SOLUSD",1769925361323,3.50659026,104.8,104.76,3.99554973]
["bitfinex","SOLUSD",1769925361638,0.46341183,104.79,104.75,13.54152799]
["bitfinex","SOLUSD",1769925361814,0.46341183,104.78,104.75,9.54597826]
["bitfinex","SOLUSD",1769925362234,0.46341183,104.78,104.74,13.54250399]
["bitfinex","SOLUSD",1769925363327,0.46341183,104.76,104.72,0.48891233]
["bitfinex","SOLUSD",1769925363530,0.46341183,104.75,104.72,13.54432507]
["bitfinex","SOLUSD",1769925363830,0.46341183,104.75,104.72,13.05541274]
["bitfinex","SOLUSD",1769925364131,0.46341183,104.75,104.72,9.54882248]
["bitfinex","SOLUSD",1769925364533,3.50659026,104.75,104.71,13.54534146]
["bitfinex","SOLUSD",1769925364729,0.46341183,104.74,104.71,13.54534146]
["bitfinex","SOLUSD",1769925364918,0.46341183,104.74,104.71,9.54986203]
["bitfinex","SOLUSD",1769925365117,0.46341183,104.73,104.7,13.5462284]
["bitfinex","SOLUSD",1769925365833,0.46341183,104.73,104.7,10.03963814]
["bitfinex","SOLUSD",1769925369245,0.46341183,104.73,104.7,13.5462284]
["bitfinex","SOLUSD",1769925369534,0.46341183,104.73,104.7,13.54831777]
["bitfinex","SOLUSD",1769925372038,0.4623487,104.72,104.69,13.54897422]
["bitfinex","SOLUSD",1769925373028,0.4623487,104.72,104.69,10.04029459]
["bitfinex","SOLUSD",1769925373340,0.4623487,104.72,104.69,13.54897422]
["bitfinex","SOLUSD",1769925381640,0.4623487,104.72,104.7,0.48851489]
["bitfinex","SOLUSD",1769925381844,0.4623487,104.73,104.71,13.54732048]
["bitfinex","SOLUSD",1769925382142,0.4623487,104.73,104.71,10.03864085]
["bitfinex","SOLUSD",1769925382538,0.4623487,104.73,104.71,9.55014456]
["bitfinex","SOLUSD",1769925383048,0.4623487,104.73,104.7,13.05930006]
["bitfinex","SOLUSD",1769925383243,0.4623487,104.73,104.69,24.36850465]
["bitfinex","SOLUSD",1769925383244,0.4623487,104.73,104.69,3.99715754]
["bitfinex","SOLUSD",1769925383545,0.4623487,104.72,104.69,10.04008293]
["bitfinex","SOLUSD",1769925383848,0.4623487,104.72,104.69,9.55160502]
["bitfinex","SOLUSD",1769925384646,0.4623487,104.72,104.69,10.04006475]
["bitfinex","SOLUSD",1769925385037,0.4623487,104.72,104.69,9.55160502]
["bitfinex","SOLUSD",1769925385246,0.4623487,104.71,104.68,9.65256382]
["bitfinex","SOLUSD",1769925387546,0.4623487,104.71,104.68,10.14097028]
["bitfinex","SOLUSD",1769925388049,0.4623487,104.71,104.68,9.65256382]
["bitfinex","SOLUSD",1769925388851,0.4623487,104.7,104.68,0.1]
["bitfinex","SOLUSD",1769925391455,0.4623487,104.71,104.68,4.09701786]
["bitfinex","SOLUSD",1769925391758,0.4623487,104.71,104.68,13.64924578]
["bitfinex","SOLUSD",1769925392267,0.4623487,104.72,104.7,3.50867963]
["bitfinex","SOLUSD",1769925393850,0.4623487,104.74,104.72,0.48828909]
["bitfinex","SOLUSD",1769925394645,0.4623487,104.74,104.72,3.99696872]
["bitfinex","SOLUSD",1769925396349,0.4623487,104.74,104.72,13.54621913]
["bitfinex","SOLUSD",1769925396737,0.4623487,104.74,104.72,0.48828909]
["bitfinex","SOLUSD",1769925397440,0.49324153,104.73,104.7,13.53129628]
["bitfinex","SOLUSD",1769925397648,0.49324153,104.73,104.7,10.02261665]
["bitfinex","SOLUSD",1769925398357,0.49324153,104.73,104.7,13.53129628]
["bitfinex","SOLUSD",1769925401460,0.49324153,104.73,104.71,10.02192742]
["bitfinex","SOLUSD",1769925401647,0.49324153,104.74,104.71,13.53060705]
["bitfinex","SOLUSD",1769925403956,0.49516737,104.73,104.7,13.5326839]
["bitfinex","SOLUSD",1769925404157,4.003847,104.73,104.69,13.53358441]
["bitfinex","SOLUSD",1769925404359,0.49516737,104.72,104.69,13.53358441]
["bitfinex","SOLUSD",1769925410751,0.49516737,104.72,104.69,13.0602786]
["bitfinex","SOLUSD",1769925410952,0.49516737,104.72,104.69,13.53358441]
["bitfinex","SOLUSD",1769925414175,0.49516737,104.69,104.68,0.1]
["bitfinex","SOLUSD",1769925417481,0.49516737,104.7,104.68,0.1]
["bitfinex","SOLUSD",1769925423691,0.49516737,104.73,104.7,0.47330581]
["bitfinex","SOLUSD",1769925423868,0.49516737,104.73,104.71,3.50867963]
["bitfinex","SOLUSD",1769925424191,0.49516737,104.73,104.71,3.98198544]
["bitfinex","SOLUSD",1769925424597,13.05561229,104.75,104.71,3.98198544]
["bitfinex","SOLUSD",1769925424598,0.49516737,104.74,104.71,3.98198544]
["bitfinex","SOLUSD",1769925424890,0.49516737,104.76,104.73,3.98198544]
["bitfinex","SOLUSD",1769925425089,0.49516737,104.76,104.73,3.50867963]
["bitfinex","SOLUSD",1769925425470,0.49516737,104.77,104.74,3.50867963]
["bitfinex","SOLUSD",1769925425795,0.49516737,104.77,104.74,13.05560861]
["bitfinex","SOLUSD",1769925425997,0.49516737,104.77,104.75,3.50867963]
["bitfinex","SOLUSD",1769925427687,0.49516737,104.77,104.74,13.45841086]
["bitfinex","SOLUSD",1769925429392,0.49516737,104.77,104.75,3.50867963]
["bitfinex","SOLUSD",1769925431001,0.47655411,104.79,104.76,0.40275005]
["bitfinex","SOLUSD",1769925431176,0.47655411,104.8,104.77,3.91142968]
["bitfinex","SOLUSD",1769925431684,0.47655411,104.79,104.76,9.94777037]
["bitfinex","SOLUSD",1769925431876,0.47655411,104.79,104.76,0.40273997]
["bitfinex","SOLUSD",1769925432077,0.47655411,104.79,104.76,3.90662342]
["bitfinex","SOLUSD",1769925434293,0.47655411,104.79,104.76,13.45191528]
["bitfinex","SOLUSD",1769925434882,0.47655411,104.78,104.74,3.50388345]
["bitfinex","SOLUSD",1769925435179,0.47655411,104.77,104.74,3.50388345]
["bitfinex","SOLUSD",1769925435593,0.47655411,104.77,104.74,3.90659386]
["bitfinex","SOLUSD",1769925435799,0.47655411,104.79,104.76,3.90658423]
["bitfinex","SOLUSD",1769925435992,0.47655411,104.8,104.77,3.90658423]
["bitfinex","SOLUSD",1769925436494,0.47655411,104.8,104.77,3.50388345]
["bitfinex","SOLUSD",1769925437293,0.47655411,104.8,104.76,13.45148692]
["bitfinex","SOLUSD",1769925437802,0.47655411,104.79,104.76,9.54490269]
["bitfinex","SOLUSD",1769925438181,0.47655411,104.79,104.76,13.451468]
["bitfinex","SOLUSD",1769925444602,0.47655411,104.79,104.77,3.50388345]
["bitfinex","SOLUSD",1769925445217,0.47655411,104.8,104.78,3.90650241]
["bitfinex","SOLUSD",1769925445585,0.47655411,104.82,104.79,3.90650241]
["bitfinex","SOLUSD",1769925445786,0.47655411,104.82,104.8,3.50388345]
["bitfinex","SOLUSD",1769925446685,0.47655411,104.82,104.79,3.90650241]
["bitfinex","SOLUSD",1769925447206,0.47655411,104.81,104.78,9.54325287]
["bitfinex","SOLUSD",1769925447507,0.47655411,104.8,104.77,13.45100977]
["bitfinex","SOLUSD",1769925451613,0.47655411,104.8,104.77,13.04840786]
["bitfinex","SOLUSD",1769925451813,0.47655411,104.8,104.77,13.45096882]
["bitfinex","SOLUSD",1769925453803,0.47655411,104.8,104.77,13.04840786]
["bitfinex","SOLUSD",1769925454204,0.47655411,104.8,104.77,13.45095309]
["bitfinex","SOLUSD",1769925460235,0.47655411,104.8,104.78,3.50388345]
["bitfinex","SOLUSD",1769925460714,0.47655411,104.8,104.77,9.94706964]
["bitfinex","SOLUSD",1769925460918,0.47655411,104.8,104.77,13.45095309]
["bitfinex","SOLUSD",1769925461218,0.47655411,104.8,104.77,3.50388345]
["bitfinex","SOLUSD",1769925461920,0.47655411,104.8,104.77,3.90636222]
["bitfinex","SOLUSD",1769925462611,0.47655411,104.8,104.77,13.45057155]
["bitfinex","SOLUSD",1769925465126,0.47755258,104.79,104.76,13.45196293]
["bitfinex","SOLUSD",1769925471623,0.47755258,104.8,104.77,0.4024126]
["bitfinex","SOLUSD",1769925471833,0.47755258,104.8,104.77,3.90629605]
["bitfinex","SOLUSD",1769925473426,0.47755258,104.8,104.77,13.45087666]
["bitfinex","SOLUSD",1769925473626,0.47755258,104.8,104.77,13.04846406]
["bitfinex","SOLUSD",1769925473823,0.47755258,104.79,104.75,3.90627764]
["bitfinex","SOLUSD",1769925474528,0.47755258,104.77,104.72,23.87179346]
["bitfinex","SOLUSD",1769925474708,0.47755258,104.76,104.72,3.50388345]
["bitfinex","SOLUSD",1769925474913,52.09695942,104.8,104.71,3.50388345]
["bitfinex","SOLUSD",1769925474914,0.47755258,104.74,104.71,3.50388345]
["bitfinex","SOLUSD",1769925475139,0.47755258,104.74,104.7,13.45691002]
["bitfinex","SOLUSD",1769925476928,0.47755258,104.73,104.7,13.45691002]
["bitfinex","SOLUSD",1769925481730,0.47755258,104.73,104.71,0.40234811]
["bitfinex","SOLUSD",1769925482040,0.47755258,104.73,104.71,3.90623156]
["bitfinex","SOLUSD",1769925482933,0.47755258,104.73,104.71,13.45598423]
["bitfinex","SOLUSD",1769925483133,0.47755258,104.77,104.73,0.40234265]
["bitfinex","SOLUSD",1769925483337,0.47755258,104.78,104.75,3.50388345]
["bitfinex","SOLUSD",1769925484633,0.47755258,104.78,104.76,3.50388345]
["bitfinex","SOLUSD",1769925484827,0.47755258,104.79,104.77,3.50388345]
["bitfinex","SOLUSD",1769925485023,0.47755258,104.79,104.77,3.90621535]
["bitfinex","SOLUSD",1769925485336,0.47755258,104.8,104.77,3.90621535]
["bitfinex","SOLUSD",1769925485640,0.47755258,104.8,104.77,3.50388345]
["bitfinex","SOLUSD",1769925485938,0.47755258,104.8,104.77,3.90621007]
["bitfinex","SOLUSD",1769925486337,0.47755258,104.8,104.77,13.45065512]
["bitfinex","SOLUSD",1769925488346,0.47755258,104.8,104.78,3.50388345]
["bitfinex","SOLUSD",1769925490139,0.49507962,104.78,104.75,9.54607764]
["bitfinex","SOLUSD",1769925490321,3.99896307,104.77,104.74,9.54715555]
["bitfinex","SOLUSD",1769925490527,0.49507962,104.76,104.74,9.54715555]
["bitfinex","SOLUSD",1769925491036,0.49507962,104.76,104.74,9.94945175]
["bitfinex","SOLUSD",1769925491234,0.49507962,104.76,104.74,9.54715555]
["bitfinex","SOLUSD",1769925492738,0.49507962,104.76,104.73,9.95041807]
["bitfinex","SOLUSD",1769925492942,0.49507962,104.76,104.73,9.54812187]
["bitfinex","SOLUSD",1769925494340,0.49507962,104.75,104.72,9.95109775]
["bitfinex","SOLUSD",1769925494541,0.49507962,104.74,104.71,9.95211616]
["bitfinex","SOLUSD",1769925497766,0.49507962,104.74,104.71,13.45905699]
["bitfinex","SOLUSD",1769925497936,0.49507962,104.75,104.72,3.90920409]
["bitfinex","SOLUSD",1769925498938,0.49507962,104.75,104.72,13.45788037]
["bitfinex","SOLUSD",1769925502239,0.49507962,104.75,104.72,9.95093954]
["bitfinex","SOLUSD",1769925503334,18.7,104.77,104.74,0.47179243]
["bitfinex","SOLUSD",1769925503540,22.20694083,104.77,104.73,0.47179243]
["bitfinex","SOLUSD",1769925503853,3.50694083,104.76,104.72,10.02046871]
["bitfinex","SOLUSD",1769925504539,3.50694083,104.75,104.71,10.02149918]
["bitfinex","SOLUSD",1769925504854,3.50694083,104.74,104.71,9.54970675]
["bitfinex","SOLUSD",1769925505281,4.00202045,104.74,104.71,10.02149918]
["bitfinex","SOLUSD",1769925505439,0.49507962,104.74,104.71,10.02149918]
["bitfinex","SOLUSD",1769925506139,0.49507962,104.73,104.7,10.02243091]
["bitfinex","SOLUSD",1769925506858,0.49507962,104.73,104.71,9.54999412]
["bitfinex","SOLUSD",1769925509960,0.49507962,104.73,104.7,10.02270751]
["bitfinex","SOLUSD",1769925515260,0.49507962,104.73,104.7,13.52964834]
["bitfinex","SOLUSD",1769925518483,0.49507962,104.73,104.7,10.02270751]
["bitfinex","SOLUSD",1769925521575,0.49507962,104.73,104.7,13.52964834]
["bitfinex","SOLUSD",1769925521774,0.49507962,104.73,104.71,0.49088401]
["bitfinex","SOLUSD",1769925522987,0.49507962,104.73,104.71,10.04105438]
["bitfinex","SOLUSD",1769925539179,0.49507962,104.73,104.7,10.08914313]
["bitfinex","SOLUSD",1769925539385,0.49507962,104.73,104.71,0.53804476]
["bitfinex","SOLUSD",1769925540203,19.22088665,104.74,104.71,0.53804476]
["bitfinex","SOLUSD",1769925540389,18.7,104.74,104.72,0.53804476]
["bitfinex","SOLUSD",1769925540596,18.7,104.74,104.72,4.04498559]
["bitfinex","SOLUSD",1769925540893,18.7,104.74,104.72,3.50694083]
["bitfinex","SOLUSD",1769925541089,18.7,104.74,104.73,0.53804476]
["bitfinex","SOLUSD",1769925541288,0.52088665,104.76,104.73,0.53804476]
["bitfinex","SOLUSD",1769925543005,0.52088665,104.76,104.73,10.08638158]
["bitfinex","SOLUSD",1769925547810,3.50694083,104.76,104.73,10.08638158]
["bitfinex","SOLUSD",1769925548007,0.53376223,104.75,104.73,10.08638158]
["bitfinex","SOLUSD",1769925549408,0.53376223,104.76,104.73,13.59332241]
["bitfinex","SOLUSD",1769925549793,0.53376223,104.76,104.74,0.52902398]
["bitfinex","SOLUSD",1769925552008,0.53376223,104.76,104.73,10.0773608]
["bitfinex","SOLUSD",1769925553515,0.53376223,104.76,104.74,0.52902398]
["bitfinex","SOLUSD",1769925553898,22.74070306,104.77,104.74,0.52902398]
["bitfinex","SOLUSD",1769925554097,4.04070306,104.77,104.74,0.52902398]
["bitfinex","SOLUSD",1769925554515,4.04070306,104.77,104.74,10.07639785]
["bitfinex","SOLUSD",1769925555616,4.04050425,104.77,104.74,10.07639785]
["bitfinex","SOLUSD",1769925555801,4.04050425,104.77,104.75,0.52902398]
["bitfinex","SOLUSD",1769925556799,4.04050425,104.77,104.74,10.07639785]
["bitfinex","SOLUSD",1769925556999,0.53376223,104.77,104.74,10.07639785]
["bitfinex","SOLUSD",1769925557417,4.04050425,104.77,104.74,10.07639785]
["bitfinex","SOLUSD",1769925565103,0.53376223,104.77,104.74,10.07639785]
["bitfinex","SOLUSD",1769925566123,4.04050425,104.77,104.74,10.07639785]
["bitfinex","SOLUSD",1769925566529,4.04050425,104.79,104.75,0.52902398]
["bitfinex","SOLUSD",1769925567605,3.50674202,104.79,104.75,0.52902398]
["bitfinex","SOLUSD",1769925567824,0.53376223,104.78,104.75,0.52902398]
["bitfinex","SOLUSD",1769925569109,0.53376223,104.78,104.75,10.07502077]
["bitfinex","SOLUSD",1769925569313,0.53376223,104.78,104.76,0.52902398]
["bitfinex","SOLUSD",1769925569516,4.04050425,104.78,104.76,0.52902398]
["bitfinex","SOLUSD",1769925571930,0.53376223,104.78,104.76,0.52902398]
["bitfinex","SOLUSD",1769925574730,0.53376223,104.77,104.74,10.07599738]
["bitfinex","SOLUSD",1769925574923,0.53376223,104.77,104.75,0.52902398]
["bitfinex","SOLUSD",1769925577840,0.53376223,104.77,104.74,10.16377905]
["bitfinex","SOLUSD",1769925578238,0.53376223,104.77,104.75,0.61680565]
["bitfinex","SOLUSD",1769925578812,0.53376223,104.77,104.74,10.16377905]
["bitfinex","SOLUSD",1769925579932,0.53376223,104.77,104.74,9.5469734]
["bitfinex","SOLUSD",1769925580141,0.53376223,104.77,104.75,0.61680565]
["bitfinex","SOLUSD",1769925586347,0.53376223,104.77,104.75,13.67008688]
["bitfinex","SOLUSD",1769925590326,0.53376223,104.77,104.75,10.16334486]
["bitfinex","SOLUSD",1769925593246,0.60316727,104.78,104.75,10.16334486]
["bitfinex","SOLUSD",1769925593434,0.60316727,104.78,104.76,0.59911416]
["bitfinex","SOLUSD",1769925594936,0.60316727,104.77,104.75,0.59911416]
["bitfinex","SOLUSD",1769925600958,0.60316727,104.8,104.77,0.59911416]
["bitfinex","SOLUSD",1769925601268,0.60316727,104.8,104.78,4.10585618]
["bitfinex","SOLUSD",1769925601434,0.60316727,104.8,104.78,0.59911416]
["bitfinex","SOLUSD",1769925603048,10.14425345,104.81,104.78,0.59911416]
["bitfinex","SOLUSD",1769925603255,9.54108618,104.81,104.78,0.59911416]
["bitfinex","SOLUSD",1769925603453,0.60316727,104.8,104.78,0.59911416]
["bitfinex","SOLUSD",1769925603955,0.60316727,104.8,104.77,0.59911416]
["bitfinex","SOLUSD",1769925604256,0.60316727,104.8,104.78,0.59911416]
["bitfinex","SOLUSD",1769925604653,0.60316727,104.8,104.78,10.14250158]
["bitfinex","SOLUSD",1769925604952,0.60316727,104.8,104.78,0.59911416]
["bitfinex","SOLUSD",1769925606155,0.60316727,104.82,104.8,0.59911416]
["bitfinex","SOLUSD",1769925606341,0.60316727,104.83,104.8,3.50674202]
["bitfinex","SOLUSD",1769925606548,0.60316727,104.83,104.81,0.59911416]
["bitfinex","SOLUSD",1769925608943,0.58776004,104.84,104.82,0.62860094]
["bitfinex","SOLUSD",1769925615361,0.58776004,104.85,104.83,0.62860094]
["bitfinex","SOLUSD",1769925617875,0.58776004,104.85,104.82,13.66888941]
["bitfinex","SOLUSD",1769925618170,0.58776004,104.85,104.82,4.12903423]
["bitfinex","SOLUSD",1769925618349,0.58776004,104.84,104.82,0.62860094]
["bitfinex","SOLUSD",1769925618546,0.58776004,104.84,104.81,0.62860094]
["bitfinex","SOLUSD",1769925619467,0.58776004,104.84,104.81,10.16967267]
["bitfinex","SOLUSD",1769925619857,0.58776004,104.84,104.82,0.62860094]
["bitfinex","SOLUSD",1769925623472,0.58776004,104.84,104.82,4.12903423]
["bitfinex","SOLUSD",1769925623676,0.58776004,104.84,104.82,0.62860094]
["bitfinex","SOLUSD",1769925624465,0.58776004,104.84,104.81,4.12903423]
["bitfinex","SOLUSD",1769925624664,0.58776004,104.84,104.82,0.62860094]
["bitfinex","SOLUSD",1769925627172,0.58776004,104.84,104.82,4.12903423]
["bitfinex","SOLUSD",1769925627467,0.58776004,104.85,104.83,0.62860094]
["bitfinex","SOLUSD",1769925628154,0.58776004,104.85,104.82,0.62860094]
["bitfinex","SOLUSD",1769925628476,0.58776004,104.85,104.82,10.16874412]
["bitfinex","SOLUSD",1769925628665,0.58776004,104.84,104.81,13.66979243]
["bitfinex","SOLUSD",1769925628854,0.58776004,104.84,104.82,0.62860094]
["bitfinex","SOLUSD",1769925631374,10.1252578,104.85,104.82,4.12903423]
["bitfinex","SOLUSD",1769925631670,0.58776004,104.85,104.83,0.62860094]
["bitfinex","SOLUSD",1769925634479,0.58776004,104.83,104.78,24.48652321]
["bitfinex","SOLUSD",1769925634661,0.58776004,104.82,104.79,10.17091248]
["bitfinex","SOLUSD",1769925635174,0.58776004,104.82,104.8,0.62860094]
["bitfinex","SOLUSD",1769925635878,19.28776004,104.84,104.81,0.62860094]
["bitfinex","SOLUSD",1769925636178,0.58776004,104.84,104.82,0.62860094]
["bitfinex","SOLUSD",1769925636551,13.2378262,104.86,104.82,0.62860094]
["bitfinex","SOLUSD",1769925636771,13.82558624,104.86,104.83,0.62860094]
["bitfinex","SOLUSD",1769925637077,10.32515295,104.86,104.83,0.62860094]
["bitfinex","SOLUSD",1769925637459,0.63069553,104.85,104.82,0.60884103]
["bitfinex","SOLUSD",1769925637977,0.63069553,104.85,104.82,10.14879539]
["bitfinex","SOLUSD",1769925638274,0.63069553,104.85,104.83,0.60884103]
["bitfinex","SOLUSD",1769925642366,0.63069553,104.85,104.82,13.64922868]
["bitfinex","SOLUSD",1769925643573,0.63069553,104.85,104.82,13.04038765]
["bitfinex","SOLUSD",1769925643777,0.63069553,104.85,104.82,13.71172969]
["bitfinex","SOLUSD",1769925643956,0.63069553,104.85,104.83,0.67134204]
["bitfinex","SOLUSD",1769925650982,0.63069553,104.85,104.82,9.53995436]
["bitfinex","SOLUSD",1769925651169,0.63069553,104.85,104.83,0.67134204]
["bitfinex","SOLUSD",1769925655774,0.2,104.87,104.85,0.67134204]
["bitfinex","SOLUSD",1769925655980,0.81231647,104.87,104.84,3.50043329]
["bitfinex","SOLUSD",1769925656181,0.2,104.87,104.85,3.50043329]
["bitfinex","SOLUSD",1769925656377,0.2,104.88,104.86,3.50043329]
["bitfinex","SOLUSD",1769925656571,0.2,104.88,104.85,3.50043329]
["bitfinex","SOLUSD",1769925656776,0.81231647,104.88,104.85,3.50043329]
["bitfinex","SOLUSD",1769925657881,0.81231647,104.88,104.85,13.22472208]
["bitfinex","SOLUSD",1769925659894,0.2,104.88,104.86,0.1889644]
["bitfinex","SOLUSD",1769925660199,0.2,104.88,104.87,0.1889644]
["bitfinex","SOLUSD",1769925660489,0.2,104.9,104.87,3.50043329]
["bitfinex","SOLUSD",1769925660688,0.2,104.91,104.89,3.50043329]
["bitfinex","SOLUSD",1769925660881,0.2,104.91,104.9,3.50043329]
["bitfinex","SOLUSD",1769925661189,5.98123051,104.93,104.9,3.50043329]
["bitfinex","SOLUSD",1769925661395,5.98123051,104.93,104.91,3.50043329]
["bitfinex","SOLUSD",1769925661788,5.98123051,104.93,104.91,3.52508321]
["bitfinex","SOLUSD",1769925661990,5.98123051,104.93,104.91,13.0570336]
["bitfinex","SOLUSD",1769925663186,5.98123051,104.93,104.89,9.53379731]
["bitfinex","SOLUSD",1769925663187,0.68167728,104.92,104.89,9.53379731]
["bitfinex","SOLUSD",1769925663589,0.68167728,104.92,104.89,13.08247686]
["bitfinex","SOLUSD",1769925664190,6.66290779,104.93,104.9,3.57200486]
["bitfinex","SOLUSD",1769925664402,5.98123051,104.93,104.91,3.57200486]
["bitfinex","SOLUSD",1769925664997,6.66290779,104.93,104.9,3.59506226]
["bitfinex","SOLUSD",1769925665204,6.66290779,104.93,104.9,13.12741639]
["bitfinex","SOLUSD",1769925666391,6.66290779,104.93,104.9,13.03278742]
["bitfinex","SOLUSD",1769925666702,5.98123051,104.93,104.91,3.62046029]
["bitfinex","SOLUSD",1769925667594,6.70885096,104.93,104.91,0.120027]
["bitfinex","SOLUSD",1769925667801,6.70885096,104.93,104.9,9.72661097]
["bitfinex","SOLUSD",1769925668593,6.70885096,104.93,104.9,13.22704426]
["bitfinex","SOLUSD",1769925669001,6.70885096,104.93,104.91,3.71916854]
["bitfinex","SOLUSD",1769925669396,5.98123051,104.93,104.91,3.71916854]
["bitfinex","SOLUSD",1769925669704,6.70885096,104.93,104.91,3.50043329]
["bitfinex","SOLUSD",1769925669892,6.70885096,104.93,104.91,3.74314109]
["bitfinex","SOLUSD",1769925670094,6.70885096,104.93,104.91,3.50043329]
["bitfinex","SOLUSD",1769925672109,0.72762045,104.92,104.9,9.53212682]
["bitfinex","SOLUSD",1769925672310,0.72762045,104.92,104.9,13.03256011]
["bitfinex","SOLUSD",1769925672504,0.72762045,104.92,104.9,9.82195684]
["bitfinex","SOLUSD",1769925672692,6.70885096,104.93,104.9,13.32239013]
["bitfinex","SOLUSD",1769925673389,6.70885096,104.93,104.9,9.82195684]
["bitfinex","SOLUSD",1769925676412,6.70885096,104.93,104.9,13.32239013]
["bitfinex","SOLUSD",1769925677413,0.72762045,104.92,104.89,9.53371674]
["bitfinex","SOLUSD",1769925678515,0.72762045,104.91,104.89,0.42483682]
["bitfinex","SOLUSD",1769925678911,0.72762045,104.91,104.88,13.4769422]
["bitfinex","SOLUSD",1769925679418,0.72762045,104.91,104.88,9.53426662]
["bitfinex","SOLUSD",1769925679599,0.72762045,104.91,104.88,9.98070872]
["bitfinex","SOLUSD",1769925682421,0.72762045,104.91,104.88,13.4769422]
["bitfinex","SOLUSD",1769925682622,0.72762045,104.92,104.89,4.00601382]
["bitfinex","SOLUSD",1769925683399,0.72762045,104.92,104.88,10.06467658]
["bitfinex","SOLUSD",1769925683625,0.72762045,104.91,104.88,13.56091006]
["bitfinex","SOLUSD",1769925685326,0.72762045,104.92,104.89,4.06719454]
["bitfinex","SOLUSD",1769925685524,0.72762045,104.92,104.9,0.57096106]
["bitfinex","SOLUSD",1769925685826,6.70885096,104.93,104.9,4.06719454]
["bitfinex","SOLUSD",1769925686532,0.72762045,104.92,104.9,0.57096106]
["bitfinex","SOLUSD",1769925686920,0.72762045,104.92,104.9,4.06719454]
["bitfinex","SOLUSD",1769925688124,5.98123051,104.93,104.91,4.12629121]
["bitfinex","SOLUSD",1769925688328,4.87313724,104.93,104.91,4.12629121]
["bitfinex","SOLUSD",1769925689223,4.87313724,104.93,104.91,13.02799263]
["bitfinex","SOLUSD",1769925689423,4.14551679,104.93,104.92,0.64930584]
["bitfinex","SOLUSD",1769925689623,0.2,104.94,104.92,0.64930584]
["bitfinex","SOLUSD",1769925689828,0.2,104.94,104.93,4.16456635]
["bitfinex","SOLUSD",1769925690217,0.2,104.94,104.93,0.66833287]
["bitfinex","SOLUSD",1769925690534,0.2,104.94,104.92,4.16456635]
["bitfinex","SOLUSD",1769925690827,0.2,104.94,104.93,9.53016296]
["bitfinex","SOLUSD",1769925692012,0.92762045,104.94,104.91,13.73310903]
["bitfinex","SOLUSD",1769925692243,0.72762045,104.93,104.9,13.73446235]
["bitfinex","SOLUSD",1769925692415,0.72762045,104.93,104.9,10.23822887]
["bitfinex","SOLUSD",1769925693422,0.72762045,104.93,104.9,13.73456309]
["bitfinex","SOLUSD",1769925695833,0.2,104.94,104.92,4.20206802]
["bitfinex","SOLUSD",1769925697230,0.2,104.94,104.93,0.81288877]
["bitfinex","SOLUSD",1769925697429,1.22312423,104.96,104.93,4.30912225]
["bitfinex","SOLUSD",1769925697627,1.22312423,104.96,104.94,4.10912225]
["bitfinex","SOLUSD",1769925697826,1.22312423,104.96,104.94,13.63805867]
["bitfinex","SOLUSD",1769925700124,0.2,104.96,104.94,13.63805867]
["bitfinex","SOLUSD",1769925700946,1.22312423,104.96,104.94,9.52893642]
["bitfinex","SOLUSD",1769925701140,1.22312423,104.96,104.92,13.70694882]
["bitfinex","SOLUSD",1769925702242,1.02312423,104.95,104.92,10.21071534]
["bitfinex","SOLUSD",1769925703734,1.02312423,104.95,104.92,9.53040685]
["bitfinex","SOLUSD",1769925703934,4.53125305,104.93,104.89,30.71801503]
["bitfinex","SOLUSD",1769925704228,1.03501957,104.92,104.89,40.25113436]
["bitfinex","SOLUSD",1769925704951,1.03501957,104.92,104.89,10.27490088]
["bitfinex","SOLUSD",1769925705848,1.03501957,104.91,104.88,0.77099103]
["bitfinex","SOLUSD",1769925706144,1.03501957,104.9,104.87,9.53513018]
["bitfinex","SOLUSD",1769925706329,1.03501957,104.9,104.86,9.53627283]
["bitfinex","SOLUSD",1769925706646,1.03501957,104.89,104.85,13.03330765]
["bitfinex","SOLUSD",1769925706839,1.03501957,104.89,104.85,13.81865228]
["bitfinex","SOLUSD",1769925707428,1.03501957,104.91,104.87,13.81647632]
["bitfinex","SOLUSD",1769925708345,1.03501957,104.9,104.87,13.81647632]
["bitfinex","SOLUSD",1769925711334,1.03501957,104.89,104.86,9.53637409]
["bitfinex","SOLUSD",1769925711534,1.03501957,104.87,104.84,0.8411292]
["bitfinex","SOLUSD",1769925711736,1.03501957,104.87,104.83,28.18379723]
["bitfinex","SOLUSD",1769925712242,1.03501957,104.86,104.83,27.34266803]
["bitfinex","SOLUSD",1769925712441,1.03501957,104.85,104.82,13.03598331]
["bitfinex","SOLUSD",1769925712637,1.03501957,104.84,104.8,4.35091068]
["bitfinex","SOLUSD",1769925712838,1.03501957,104.84,104.81,3.49623348]
["bitfinex","SOLUSD",1769925713041,1.03501957,104.84,104.81,13.03680344]
["bitfinex","SOLUSD",1769925715149,1.03501957,104.83,104.81,9.54056996]
["bitfinex","SOLUSD",1769925716752,1.03501957,104.84,104.81,13.94413426]
["bitfinex","SOLUSD",1769925718145,1.03501957,104.84,104.81,13.03680344]
["bitfinex","SOLUSD",1769925718545,1.03501957,104.84,104.81,9.54056996]
["bitfinex","SOLUSD",1769925720855,18.7,104.86,104.81,13.03680344]
["bitfinex","SOLUSD",1769925721157,1.03501957,104.85,104.82,4.46605031]
["bitfinex","SOLUSD",1769925722154,1.03501957,104.85,104.82,3.49623348]
["bitfinex","SOLUSD",1769925722862,1.03501957,104.87,104.84,14.0277661]
["bitfinex","SOLUSD",1769925724580,1.03501957,104.89,104.86,4.50184567]
["bitfinex","SOLUSD",1769925724783,1.03501957,104.89,104.87,3.49623348]
["bitfinex","SOLUSD",1769925724944,9.53267401,104.91,104.87,13.03143278]
["bitfinex","SOLUSD",1769925725151,1.03501957,104.9,104.87,14.04870372]
["bitfinex","SOLUSD",1769925725460,1.03501957,104.9,104.88,3.49623348]
["bitfinex","SOLUSD",1769925726346,1.03501957,104.9,104.88,13.03083155]
["bitfinex","SOLUSD",1769925727651,1.03501957,104.9,104.88,9.53459807]
["bitfinex","SOLUSD",1769925729762,1.03501957,104.9,104.88,18.90082192]
["bitfinex","SOLUSD",1769925730062,18.89766393,104.92,104.88,18.90082192]
["bitfinex","SOLUSD",1769925730262,1.25113838,104.91,104.88,18.90082192]
["bitfinex","SOLUSD",1769925730867,1.25113838,104.91,104.88,19.99603944]
["bitfinex","SOLUSD",1769925731268,1.25113838,104.92,104.89,10.46144137]
["bitfinex","SOLUSD",1769925731870,1.25113838,104.92,104.89,9.36622385]
["bitfinex","SOLUSD",1769925732450,1.25113838,104.91,104.88,18.90082192]
["bitfinex","SOLUSD",1769925732654,1.25113838,104.91,104.88,9.53459807]
["bitfinex","SOLUSD",1769925733259,1.25113838,104.91,104.88,10.65095258]
["bitfinex","SOLUSD",1769925734263,1.25113838,104.91,104.89,9.36622385]
["bitfinex","SOLUSD",1769925735457,1.25113838,104.91,104.89,18.89972546]
["bitfinex","SOLUSD",1769925735970,1.25113838,104.91,104.89,9.53350161]
["bitfinex","SOLUSD",1769925738078,1.25113838,104.91,104.89,18.89802234]
["bitfinex","SOLUSD",1769925739156,1.25113838,104.91,104.89,18.8974783]
["bitfinex","SOLUSD",1769925739964,1.25113838,104.91,104.89,20.08408221]
["bitfinex","SOLUSD",1769925740161,9.36397669,104.93,104.89,20.08408221]
["bitfinex","SOLUSD",1769925740368,1.25113838,104.92,104.89,20.08408221]
["bitfinex","SOLUSD",1769925741067,1.25113838,104.93,104.9,10.5596064]
["bitfinex","SOLUSD",1769925742064,1.25113838,104.93,104.91,18.89595648]
["bitfinex","SOLUSD",1769925742592,1.25113838,104.93,104.91,20.09158619]
["bitfinex","SOLUSD",1769925743187,1.25113838,104.93,104.91,18.89595648]
["bitfinex","SOLUSD",1769925744762,7.21147081,104.94,104.91,20.09158619]
["bitfinex","SOLUSD",1769925744963,7.21147081,104.94,104.92,9.36397669]
["bitfinex","SOLUSD",1769925745581,1.25113838,104.92,104.89,9.5333476]
["bitfinex","SOLUSD",1769925746182,1.25113838,104.9,104.87,9.36397669]
["bitfinex","SOLUSD",1769925746484,1.25113838,104.9,104.87,18.89913429]
["bitfinex","SOLUSD",1769925749170,1.25113838,104.9,104.87,20.094764]
["bitfinex","SOLUSD",1769925749676,1.25113838,104.91,104.87,38.06702847]
["bitfinex","SOLUSD",1769925749877,1.25113838,104.91,104.88,3.49720236]
["bitfinex","SOLUSD",1769925751386,1.25113838,104.91,104.88,13.03156865]
["bitfinex","SOLUSD",1769925751786,1.25113838,104.91,104.88,9.53436629]
["bitfinex","SOLUSD",1769925751974,1.25113838,104.91,104.88,14.22719836]
["bitfinex","SOLUSD",1769925755288,1.25113838,104.93,104.9,4.69283207]
["bitfinex","SOLUSD",1769925755586,7.21147081,104.94,104.91,4.69283207]
["bitfinex","SOLUSD",1769925755888,1.25113838,104.93,104.9,4.69283207]
["bitfinex","SOLUSD",1769925757571,1.25113838,104.93,104.91,9.53197979]
["bitfinex","SOLUSD",1769925768204,1.38744233,104.92,104.89,14.46167447]
["bitfinex","SOLUSD",1769925768499,3.49720236,104.92,104.89,9.53358068]
["bitfinex","SOLUSD",1769925768694,1.38744233,104.91,104.89,9.53358068]
["bitfinex","SOLUSD",1769925775611,7.34777476,104.94,104.91,1.47376581]
["bitfinex","SOLUSD",1769925775809,7.34777476,104.94,104.91,4.97096817]
["bitfinex","SOLUSD",1769925776011,1.38744233,104.93,104.9,4.97096817]
["bitfinex","SOLUSD",1769925778117,1.38744233,104.93,104.91,9.53197979]
["bitfinex","SOLUSD",1769925779307,1.38744233,104.93,104.9,14.50365238]
["bitfinex","SOLUSD",1769925779511,1.38744233,104.92,104.89,14.50407949]
["bitfinex","SOLUSD",1769925779817,1.38744233,104.92,104.89,11.00687713]
["bitfinex","SOLUSD",1769925780397,1.38744233,104.92,104.89,14.50407949]
["bitfinex","SOLUSD",1769925782939,1.38744233,104.92,104.89,9.53311132]
["bitfinex","SOLUSD",1769925783107,1.38744233,104.91,104.88,13.03171025]
["bitfinex","SOLUSD",1769925783425,1.38744233,104.9,104.86,4.97096817]
["bitfinex","SOLUSD",1769925783623,1.38744233,104.89,104.86,14.50731224]
["bitfinex","SOLUSD",1769925783815,1.38744233,104.89,104.85,14.50804141]
["bitfinex","SOLUSD",1769925784325,1.38744233,104.88,104.85,14.50804141]
["bitfinex","SOLUSD",1769925784511,1.38744233,104.88,104.84,9.53814138]
["bitfinex","SOLUSD",1769925784720,1.38744233,104.87,104.83,14.50965958]
["bitfinex","SOLUSD",1769925785123,1.38744233,104.86,104.83,14.50965958]
["bitfinex","SOLUSD",1769925785511,1.38744233,104.86,104.83,13.03589377]
["bitfinex","SOLUSD",1769925785811,1.38744233,104.86,104.83,9.53869141]
["bitfinex","SOLUSD",1769925786420,4.88464469,104.86,104.83,9.53869141]
["bitfinex","SOLUSD",1769925786600,1.38744233,104.85,104.83,9.53869141]
["bitfinex","SOLUSD",1769925787000,1.38744233,104.84,104.81,87.80030697]
["bitfinex","SOLUSD",1769925787207,1.38744233,104.84,104.81,86.32654116]
["bitfinex","SOLUSD",1769925787410,1.38744233,104.84,104.82,3.49720236]
["bitfinex","SOLUSD",1769925787723,1.38744233,104.84,104.82,13.03677957]
["bitfinex","SOLUSD",1769925788030,1.38744233,104.84,104.82,9.53957721]
["bitfinex","SOLUSD",1769925789416,1.42832104,104.82,104.81,80.86879861]
["bitfinex","SOLUSD",1769925789607,4.9255234,104.82,104.79,11.19806477]
["bitfinex","SOLUSD",1769925789807,18.72134279,104.85,104.81,1.55525793]
["bitfinex","SOLUSD",1769925790007,18.72134279,104.85,104.82,1.55525793]
["bitfinex","SOLUSD",1769925791618,0.02134279,104.85,104.82,14.59255491]
["bitfinex","SOLUSD",1769925793029,9.57376927,104.86,104.83,1.55525793]
["bitfinex","SOLUSD",1769925793531,0.03674467,104.87,104.84,1.55525793]
["bitfinex","SOLUSD",1769925793824,0.03674467,104.87,104.84,5.05246029]
["bitfinex","SOLUSD",1769925794015,0.04176114,104.88,104.85,1.55525793]
["bitfinex","SOLUSD",1769925795523,3.5389635,104.88,104.85,1.55525793]
["bitfinex","SOLUSD",1769925795828,13.03052231,104.9,104.86,1.55525793]
["bitfinex","SOLUSD",1769925798530,3.49720236,104.89,104.86,1.55525793]
["bitfinex","SOLUSD",1769925799829,13.03248374,104.89,104.86,1.55525793]
["bitfinex","SOLUSD",1769925811550,31.7318823,104.9,104.86,1.55525793]
["bitfinex","SOLUSD",1769925818326,30.47486096,104.9,104.86,1.55525793]
["bitfinex","SOLUSD",1769925818828,54.30708212,104.9,104.86,1.55525793]
["bitfinex","SOLUSD",1769925822554,13.02872886,104.93,104.89,5.05382383]
["bitfinex","SOLUSD",1769925822857,13.02872886,104.93,104.9,1.55525793]
["bitfinex","SOLUSD",1769925823046,13.02872886,104.93,104.89,1.55525793]
["bitfinex","SOLUSD",1769925823243,3.4985659,104.91,104.87,1.55525793]
["bitfinex","SOLUSD",1769925823539,3.4985659,104.9,104.87,1.55525793]
["bitfinex","SOLUSD",1769925824550,13.03169501,104.9,104.87,1.55525793]
["bitfinex","SOLUSD",1769925825847,3.4985659,104.89,104.85,1.55525793]
["bitfinex","SOLUSD",1769925826151,3.4985659,104.88,104.85,1.55525793]
["bitfinex","SOLUSD",1769925826338,3.4985659,104.86,104.82,1.55525793]
["bitfinex","SOLUSD",1769925827248,3.4985659,104.86,104.83,1.55525793]
["bitfinex","SOLUSD",1769925829235,13.03510958,104.86,104.83,1.55525793]
["bitfinex","SOLUSD",1769925830150,13.03510958,104.86,104.82,11.94951599]
["bitfinex","SOLUSD",1769925832140,13.03510958,104.86,104.83,0.77762896]
["bitfinex","SOLUSD",1769925836050,3.4985659,104.85,104.83,0.77762896]
["bitfinex","SOLUSD",1769925836359,3.4985659,104.85,104.82,0.77762896]
["bitfinex","SOLUSD",1769925838138,9.53654368,104.86,104.82,0.77762896]
["bitfinex","SOLUSD",1769925838337,3.4985659,104.85,104.82,0.77762896]
["bitfinex","SOLUSD",1769925839954,13.03607549,104.85,104.82,0.77762896]
["bitfinex","SOLUSD",1769925841050,3.4985659,104.85,104.82,0.77762896]
["bitfinex","SOLUSD",1769925841265,13.03520627,104.86,104.83,0.77762896]
["bitfinex","SOLUSD",1769925842158,3.4985659,104.84,104.82,0.77762896]
["bitfinex","SOLUSD",1769925842358,3.4985659,104.85,104.82,0.77762896]
["bitfinex","SOLUSD",1769925842658,53.31796384,104.87,104.84,0.77762896]
["bitfinex","SOLUSD",1769925843561,9.53609737,104.87,104.84,0.77762896]
["bitfinex","SOLUSD",1769925843761,9.53609737,104.87,104.81,33.39328425]
["bitfinex","SOLUSD",1769925843762,3.4985659,104.89,104.86,0.77762896]
["bitfinex","SOLUSD",1769925844063,13.03282793,104.89,104.86,0.77762896]
["bitfinex","SOLUSD",1769925847949,9.53426203,104.89,104.86,0.77762896]
["bitfinex","SOLUSD",1769925849370,13.03192085,104.9,104.86,0.77762896]
["bitfinex","SOLUSD",1769925849752,36.86414201,104.9,104.86,0.77762896]
["bitfinex","SOLUSD",1769925852563,13.03192085,104.9,104.86,0.77762896]
["bitfinex","SOLUSD",1769925853767,13.03192085,104.9,104.86,4.27619486]
["bitfinex","SOLUSD",1769925853971,13.03192085,104.9,104.87,0.77762896]
["bitfinex","SOLUSD",1769925861676,13.0317488,104.9,104.87,0.77762896]
["bitfinex","SOLUSD",1769925861859,3.49839385,104.89,104.87,0.77762896]
["bitfinex","SOLUSD",1769925864880,13.03234188,104.89,104.87,0.77762896]
["bitfinex","SOLUSD",1769925865984,3.49839385,104.89,104.87,0.77762896]
["bitfinex","SOLUSD",1769925868681,13.03128231,104.9,104.87,0.77762896]
["bitfinex","SOLUSD",1769925869584,9.53288846,104.9,104.87,0.77762896]
["bitfinex","SOLUSD",1769925870769,13.03128231,104.9,104.87,0.77762896]
["bitfinex","SOLUSD",1769925881381,29.47378078,104.91,104.88,0.77762896]
["bitfinex","SOLUSD",1769925881593,3.49839385,104.9,104.88,0.77762896]
["bitfinex","SOLUSD",1769925882683,13.03149932,104.9,104.88,0.77762896]
["bitfinex","SOLUSD",1769925889099,9.53310547,104.9,104.88,0.77762896]
["bitfinex","SOLUSD",1769925889987,13.03149932,104.9,104.88,0.77762896]
["bitfinex","SOLUSD",1769925893407,3.49839385,104.89,104.86,0.77762896]
["bitfinex","SOLUSD",1769925893710,3.49839385,104.88,104.86,0.77762896]
["bitfinex","SOLUSD",1769925894683,13.03331961,104.88,104.86,0.77762896]
["bitfinex","SOLUSD",1769925896802,9.53492576,104.88,104.86,0.77762896]
["bitfinex","SOLUSD",1769925900299,16.44297866,104.89,104.87,0.77762896]
["bitfinex","SOLUSD",1769925900498,16.44297866,104.89,104.88,0.77762896]
["bitfinex","SOLUSD",1769925900802,43.76725776,104.93,104.89,0.77762896]
["bitfinex","SOLUSD",1769925901103,9.53036736,104.93,104.9,0.77762896]
["bitfinex","SOLUSD",1769925901286,9.45872628,104.94,104.91,0.77762896]
["bitfinex","SOLUSD",1769925902302,9.45872628,104.94,104.9,3.49839385]
["bitfinex","SOLUSD",1769925902303,5.96033243,104.94,104.93,0.77762896]
["bitfinex","SOLUSD",1769925902608,5.96033243,104.94,104.92,3.49839385]
["bitfinex","SOLUSD",1769925902809,5.96033243,104.94,104.91,13.02984563]
["bitfinex","SOLUSD",1769925903304,5.96033243,104.94,104.91,3.49839385]
["bitfinex","SOLUSD",1769925903508,4.18270346,104.94,104.93,3.49839385]
["bitfinex","SOLUSD",1769925903704,0.2,104.96,104.93,3.49839385]
["bitfinex","SOLUSD",1769925904714,0.2,104.96,104.94,3.49839385]
["bitfinex","SOLUSD",1769925904906,0.2,104.96,104.94,13.02733944]
["bitfinex","SOLUSD",1769925906003,0.2,104.97,104.95,3.49839385]
["bitfinex","SOLUSD",1769925906303,0.5,104.96,104.91,9.53197979]
["bitfinex","SOLUSD",1769925906604,3.99839385,104.96,104.92,3.49839385]
["bitfinex","SOLUSD",1769925906798,0.5,104.96,104.92,3.49839385]
["bitfinex","SOLUSD",1769925909208,0.5,104.96,104.92,13.02914827]
["bitfinex","SOLUSD",1769925909512,13.52552257,104.97,104.92,13.02914827]
["bitfinex","SOLUSD",1769925911400,13.52601139,104.96,104.92,13.02914827]
["bitfinex","SOLUSD",1769925911603,13.52601139,104.96,104.92,9.53075442]
["bitfinex","SOLUSD",1769925911911,3.99839385,104.95,104.91,9.53172012]
["bitfinex","SOLUSD",1769925915217,14.50136869,104.98,104.94,3.49839385]
["bitfinex","SOLUSD",1769925915514,17.99976254,104.98,104.94,3.49839385]
["bitfinex","SOLUSD",1769925915722,0.5,104.97,104.93,3.49839385]
["bitfinex","SOLUSD",1769925916615,0.5,104.96,104.92,3.49839385]
["bitfinex","SOLUSD",1769925916819,3.99839385,104.96,104.91,36.86006345]
["bitfinex","SOLUSD",1769925917819,0.5,104.94,104.91,13.03011397]
["bitfinex","SOLUSD",1769925917997,0.5,104.94,104.91,9.53172012]
["bitfinex","SOLUSD",1769925918420,0.5,104.92,104.88,3.49839385]
["bitfinex","SOLUSD",1769925918919,0.5,104.92,104.88,13.03273757]
["bitfinex","SOLUSD",1769925918920,3.99839385,104.92,104.88,13.03273757]
["bitfinex","SOLUSD",1769925919214,0.5,104.91,104.88,13.03273757]
["bitfinex","SOLUSD",1769925919407,0.5,104.91,104.88,9.53434372]
["bitfinex","SOLUSD",1769925919615,0.5,104.9,104.87,9.53519085]
["bitfinex","SOLUSD",1769925919817,0.5,104.89,104.86,13.03450476]
["bitfinex","SOLUSD",1769925920317,0.5,104.89,104.86,9.53611091]
["bitfinex","SOLUSD",1769925920914,0.5,104.89,104.86,13.03450476]
["bitfinex","SOLUSD",1769925921717,0.5,104.89,104.86,13.03399607]
["bitfinex","SOLUSD",1769925925423,0.5,104.89,104.85,3.49788516]
["bitfinex","SOLUSD",1769925929727,0.5,104.89,104.86,3.49788516]
["bitfinex","SOLUSD",1769925934525,0.5,104.88,104.85,3.49788516]
["bitfinex","SOLUSD",1769925935229,0.5,104.89,104.86,3.49788516]
["bitfinex","SOLUSD",1769925939717,0.5,104.91,104.88,3.49788516]
["bitfinex","SOLUSD",1769925944737,0.5,104.94,104.9,3.49788516]
["bitfinex","SOLUSD",1769925945443,0.5,104.94,104.91,3.49788516]
["bitfinex","SOLUSD",1769925945639,0.5,104.94,104.9,3.49788516]
["bitfinex","SOLUSD",1769925947732,0.5,104.95,104.92,3.49788516]
["bitfinex","SOLUSD",1769925947937,0.5,104.96,104.92,3.49788516]
["bitfinex","SOLUSD",1769925949041,0.5,104.96,104.93,3.49788516]
["bitfinex","SOLUSD",1769925949244,0.5,104.96,104.94,3.49788516]
["bitfinex","SOLUSD",1769925949546,0.7,104.98,104.95,3.49788516]
["bitfinex","SOLUSD",1769925949727,0.5,104.97,104.95,3.49788516]
["bitfinex","SOLUSD",1769925949928,0.5,104.97,104.94,3.49788516]
["bitfinex","SOLUSD",1769925950930,0.7,104.98,104.95,3.49788516]
["bitfinex","SOLUSD",1769925953139,0.7,104.98,104.94,3.49788516]
["bitfinex","SOLUSD",1769925953140,0.5,104.97,104.94,3.49788516]
["bitfinex","SOLUSD",1769925955138,0.5,104.97,104.94,3.04488516]
["bitfinex","SOLUSD",1769925956252,0.5,104.97,104.93,3.49788516]
["bitfinex","SOLUSD",1769925957355,10.02659028,104.97,104.93,13.02785111]
["bitfinex","SOLUSD",1769925957853,0.5,104.96,104.93,3.49788516]
["bitfinex","SOLUSD",1769925962241,0.5,104.95,104.92,3.49788516]
["bitfinex","SOLUSD",1769925963357,0.5,104.94,104.91,3.49788516]
["bitfinex","SOLUSD",1769925964255,0.5,104.94,104.9,9.53288846]
["bitfinex","SOLUSD",1769925964557,0.5,104.94,104.91,3.49788516]
["bitfinex","SOLUSD",1769925968667,0.5,104.94,104.91,13.02972253]
["bitfinex","SOLUSD",1769925968845,0.5,104.95,104.93,3.49788516]
["bitfinex","SOLUSD",1769925970868,10.02843643,104.95,104.93,3.49788516]
["bitfinex","SOLUSD",1769925971768,10.02843643,104.95,104.92,3.49788516]
["bitfinex","SOLUSD",1769925974571,4.47527085,104.98,104.94,3.49788516]
["bitfinex","SOLUSD",1769925974572,0.7,104.98,104.94,3.49788516]
["bitfinex","SOLUSD",1769925974872,0.5,104.99,104.97,3.49788516]
["bitfinex","SOLUSD",1769925975071,6.99599994,105.0,104.98,3.49788516]
["bitfinex","SOLUSD",1769925975452,6.49599994,105.0,104.99,3.49788516]
["bitfinex","SOLUSD",1769925976566,0.5,105.02,104.99,13.02199011]
["bitfinex","SOLUSD",1769925976759,0.5,105.02,105.0,3.49788516]
["bitfinex","SOLUSD",1769925977070,0.5,105.03,105.0,3.49788516]
["bitfinex","SOLUSD",1769925977278,0.7,105.04,105.01,3.49788516]
["bitfinex","SOLUSD",1769925978377,0.5,105.05,104.99,65.17675842]
["bitfinex","SOLUSD",1769925978675,0.7,105.06,105.03,13.01845049]
["bitfinex","SOLUSD",1769925978866,0.2,105.06,105.04,3.49788516]
["bitfinex","SOLUSD",1769925979075,0.2,105.06,105.03,13.01845049]
["bitfinex","SOLUSD",1769925979464,0.2,105.06,105.04,3.49788516]
["bitfinex","SOLUSD",1769925979977,0.7,105.06,105.03,3.49788516]
["bitfinex","SOLUSD",1769925980168,0.7,105.06,105.03,13.01897171]
["bitfinex","SOLUSD",1769925982976,0.7,105.06,105.03,9.52108655]
["bitfinex","SOLUSD",1769925983163,0.7,105.06,105.03,13.01897171]
["bitfinex","SOLUSD",1769925983566,0.7,105.06,105.03,13.00749615]
["bitfinex","SOLUSD",1769925983883,0.5,105.05,105.02,3.4864096]
["bitfinex","SOLUSD",1769925984080,0.5,105.05,105.02,9.5218868]
["bitfinex","SOLUSD",1769925984285,0.5,105.05,105.03,3.4864096]
["bitfinex","SOLUSD",1769925984777,0.5,105.05,105.02,13.0082964]
["bitfinex","SOLUSD",1769925985475,0.7,105.06,105.03,3.4864096]
["bitfinex","SOLUSD",1769925985691,0.7,105.06,105.04,3.4864096]
["bitfinex","SOLUSD",1769925986075,0.7,105.06,105.01,23.80639979]
["bitfinex","SOLUSD",1769925986288,0.7,105.06,105.04,3.4864096]
["bitfinex","SOLUSD",1769925987486,0.7,105.06,105.03,13.00673164]
["bitfinex","SOLUSD",1769925989886,0.7,105.06,105.04,3.4864096]
["bitfinex","SOLUSD",1769925990686,0.7,105.06,105.04,13.00637604]
["bitfinex","SOLUSD",1769925991467,0.2,105.06,105.05,3.4864096]
["bitfinex","SOLUSD",1769925991799,6.76731963,105.08,105.05,3.4864096]
["bitfinex","SOLUSD",1769925992885,1e-08,105.08,105.07,3.4864096]
["bitfinex","SOLUSD",1769925993090,1e-08,105.08,105.06,3.4864096]
["bitfinex","SOLUSD",1769925993287,0.50000001,105.08,105.06,3.4864096]
["bitfinex","SOLUSD",1769925993586,0.5,105.07,105.04,13.00620116]
["bitfinex","SOLUSD",1769925995290,0.5,105.07,105.03,23.80130051]
["bitfinex","SOLUSD",1769925995474,0.5,105.07,105.04,3.4864096]
["bitfinex","SOLUSD",1769925996293,1e-08,105.08,105.06,3.4864096]
["bitfinex","SOLUSD",1769925996791,0.50000001,105.08,105.05,3.4864096]
["bitfinex","SOLUSD",1769925997385,0.50000001,105.08,105.05,13.0056583]
["bitfinex","SOLUSD",1769925997697,1e-08,105.08,105.05,13.0056583]
["bitfinex","SOLUSD",1769925998284,0.50000001,105.08,105.05,13.0056583]
["bitfinex","SOLUSD",1769925999390,10.01661403,105.08,105.05,3.4864096]
["bitfinex","SOLUSD",1769925999792,0.5,105.07,105.05,3.4864096]
["bitfinex","SOLUSD",1769925999993,0.5,105.07,105.04,3.4864096]
["bitfinex","SOLUSD",1769926002697,0.5,105.07,105.04,13.0064448]
["bitfinex","SOLUSD",1769926002997,0.5,105.07,105.05,3.4864096]
["bitfinex","SOLUSD",1769926003390,0.5,105.07,105.04,13.0064448]
["bitfinex","SOLUSD",1769926010713,12.98772144,105.08,105.04,13.50068798]
["bitfinex","SOLUSD",1769926012296,27.37608933,105.09,105.04,13.50068798]
["bitfinex","SOLUSD",1769926012716,0.45300981,105.08,105.04,13.50068798]
["bitfinex","SOLUSD",1769926013695,0.45300981,105.07,105.04,13.50068798]
["bitfinex","SOLUSD",1769926031327,0.45611484,105.06,105.04,3.4864096]
["bitfinex","SOLUSD",1769926032026,0.45611484,105.06,105.04,3.96878105]
["bitfinex","SOLUSD",1769926032425,0.45611484,105.07,105.05,0.48237145]
["bitfinex","SOLUSD",1769926032727,10.07234534,105.09,105.06,0.48237145]
["bitfinex","SOLUSD",1769926032904,9.6162305,105.09,105.06,3.96878105]
["bitfinex","SOLUSD",1769926033206,0.45611484,105.08,105.06,3.96878105]
["bitfinex","SOLUSD",1769926033603,0.45611484,105.08,105.06,3.4864096]
["bitfinex","SOLUSD",1769926033813,0.45611484,105.08,105.05,13.4877158]
["bitfinex","SOLUSD",1769926036032,0.45611484,105.08,105.05,10.0013062]
["bitfinex","SOLUSD",1769926036334,0.45611484,105.08,105.05,13.4877158]
["bitfinex","SOLUSD",1769926037730,0.1,105.09,105.07,0.48237145]
["bitfinex","SOLUSD",1769926037923,0.1,105.09,105.08,0.48237145]
["bitfinex","SOLUSD",1769926038117,0.55611484,105.09,105.07,3.96878105]
["bitfinex","SOLUSD",1769926038622,0.55611484,105.09,105.07,3.50378105]
["bitfinex","SOLUSD",1769926039329,0.45611484,105.11,105.08,0.4]
["bitfinex","SOLUSD",1769926039514,0.45611484,105.11,105.08,3.4864096]
["bitfinex","SOLUSD",1769926039716,0.45611484,105.11,105.09,0.4]
["bitfinex","SOLUSD",1769926040526,0.45611484,105.11,105.09,3.8864096]
["bitfinex","SOLUSD",1769926040730,0.45611484,105.11,105.09,9.51540478]
["bitfinex","SOLUSD",1769926041234,0.78238234,105.12,105.09,13.40181438]
["bitfinex","SOLUSD",1769926041620,0.45611484,105.11,105.09,9.51540478]
["bitfinex","SOLUSD",1769926041931,0.45611484,105.11,105.09,9.91540478]
["bitfinex","SOLUSD",1769926043223,0.78238234,105.12,105.09,13.40181438]
["bitfinex","SOLUSD",1769926043614,0.78238234,105.12,105.1,0.4]
["bitfinex","SOLUSD",1769926043815,0.3262675,105.12,105.1,0.4]
["bitfinex","SOLUSD",1769926045131,0.78238234,105.12,105.1,0.4]
["bitfinex","SOLUSD",1769926045334,0.78238234,105.12,105.09,13.00181438]
["bitfinex","SOLUSD",1769926045335,0.45611484,105.11,105.08,13.40259573]
["bitfinex","SOLUSD",1769926045625,0.45611484,105.11,105.08,13.39910371]
["bitfinex","SOLUSD",1769926046132,0.78238234,105.12,105.09,3.88291758]
["bitfinex","SOLUSD",1769926046438,0.45611484,105.11,105.09,3.88291758]
["bitfinex","SOLUSD",1769926046822,0.45611484,105.11,105.09,0.4]
["bitfinex","SOLUSD",1769926047115,0.45611484,105.11,105.09,9.91563891]
["bitfinex","SOLUSD",1769926049952,0.45611484,105.09,105.06,13.00086989]
["bitfinex","SOLUSD",1769926050156,0.45611484,105.09,105.05,3.88291758]
["bitfinex","SOLUSD",1769926050332,0.45611484,105.09,105.05,13.40169139]
["bitfinex","SOLUSD",1769926051226,0.45611484,105.08,105.05,9.51877381]
["bitfinex","SOLUSD",1769926051540,0.45611484,105.08,105.05,13.00169139]
["bitfinex","SOLUSD",1769926051933,0.45611484,105.08,105.05,9.51877381]
["bitfinex","SOLUSD",1769926052746,0.45611484,105.08,105.05,13.00169139]
["bitfinex","SOLUSD",1769926057149,0.45611484,105.08,105.05,9.51877381]
["bitfinex","SOLUSD",1769926058650,0.45611484,105.08,105.05,9.91877381]
["bitfinex","SOLUSD",1769926060146,0.45611484,105.08,105.05,13.40169139]
["bitfinex","SOLUSD",1769926062252,0.45611484,105.08,105.05,9.91877381]
["bitfinex","SOLUSD",1769926062450,0.45611484,105.08,105.05,9.51877381]
["bitfinex","SOLUSD",1769926062634,0.49538092,105.07,105.05,9.51877381]
["bitfinex","SOLUSD",1769926063534,0.49538092,105.07,105.05,9.91877381]
["bitfinex","SOLUSD",1769926069762,0.45216572,105.1,105.06,3.88291758]
["bitfinex","SOLUSD",1769926070439,0.45216572,105.09,105.06,3.88291758]
["bitfinex","SOLUSD",1769926071860,0.45216572,105.09,105.06,13.40099613]
["bitfinex","SOLUSD",1769926074354,0.45216572,105.09,105.07,0.4]
["bitfinex","SOLUSD",1769926075252,0.45216572,105.09,105.07,9.9172875]
["bitfinex","SOLUSD",1769926075956,0.45216572,105.09,105.06,13.40109682]
["bitfinex","SOLUSD",1769926076151,0.45216572,105.08,105.06,9.51817924]
["bitfinex","SOLUSD",1769926077463,0.45216572,105.08,105.06,9.91817924]
["bitfinex","SOLUSD",1769926078663,0.45216572,105.07,105.04,9.52018278]
["bitfinex","SOLUSD",1769926078860,0.45216572,105.06,105.03,3.88291758]
["bitfinex","SOLUSD",1769926079049,0.45216572,105.06,105.03,3.48291758]
["bitfinex","SOLUSD",1769926079250,0.45216572,105.06,105.03,3.88291758]
["bitfinex","SOLUSD",1769926079771,0.45216572,105.06,105.03,3.48291758]
["bitfinex","SOLUSD",1769926079957,0.45216572,105.06,105.03,13.40359731]
["bitfinex","SOLUSD",1769926082165,0.45216572,105.05,105.02,13.00448868]
["bitfinex","SOLUSD",1769926082960,0.45216572,105.05,105.02,13.40448868]
["bitfinex","SOLUSD",1769926083163,0.45216572,105.05,105.02,9.9215711]
["bitfinex","SOLUSD",1769926083670,13.00133511,105.06,105.03,13.40383155]
["bitfinex","SOLUSD",1769926083671,0.45216572,105.06,105.03,13.40383155]
["bitfinex","SOLUSD",1769926085664,9.51757087,105.07,105.03,13.40383155]
["bitfinex","SOLUSD",1769926085665,0.45216572,105.1,105.05,3.88291758]
["bitfinex","SOLUSD",1769926085972,0.45216572,105.09,105.05,3.88291758]
["bitfinex","SOLUSD",1769926086173,0.45216572,105.1,105.07,0.4]
["bitfinex","SOLUSD",1769926086471,0.45216572,105.1,105.07,3.88291758]
["bitfinex","SOLUSD",1769926087154,0.45216572,105.1,105.07,3.48291758]
["bitfinex","SOLUSD",1769926087358,0.45216572,105.1,105.07,13.00002608]
["bitfinex","SOLUSD",1769926087772,0.45216572,105.1,105.07,9.5171085]
["bitfinex","SOLUSD",1769926091362,0.46252148,105.09,105.07,9.5171085]
["bitfinex","SOLUSD",1769926102289,0.46252148,105.11,105.07,9.9171085]
["bitfinex","SOLUSD",1769926102468,0.46252148,105.1,105.07,9.9171085]
["bitfinex","SOLUSD",1769926103590,3.48291758,105.1,105.07,9.9171085]
["bitfinex","SOLUSD",1769926103783,0.46252148,105.09,105.07,9.9171085]
["bitfinex","SOLUSD",1769926104989,3.94543906,105.11,105.08,0.4]
["bitfinex","SOLUSD",1769926105172,0.46252148,105.1,105.08,0.4]
["bitfinex","SOLUSD",1769926105372,0.46252148,105.1,105.07,9.5171085]
["bitfinex","SOLUSD",1769926105690,0.46252148,105.1,105.07,9.9171085]
["bitfinex","SOLUSD",1769926106192,0.78878898,105.12,105.1,0.4]
["bitfinex","SOLUSD",1769926106368,0.46252148,105.11,105.09,0.4]
["bitfinex","SOLUSD",1769926107294,0.46252148,105.11,105.09,9.91558661]
["bitfinex","SOLUSD",1769926108793,0.78878898,105.12,105.09,9.91558661]
["bitfinex","SOLUSD",1769926108991,0.46252148,105.11,105.09,9.91558661]
["bitfinex","SOLUSD",1769926112297,0.46252148,105.11,105.09,9.51558661]
["bitfinex","SOLUSD",1769926114197,0.46252148,105.11,105.08,9.91617216]
["bitfinex","SOLUSD",1769926116502,0.46252148,105.1,105.06,30.32318308]
["bitfinex","SOLUSD",1769926116984,0.46252148,105.1,105.06,39.84090151]
["bitfinex","SOLUSD",1769926117584,0.46252148,105.1,105.07,13.40035443]
["bitfinex","SOLUSD",1769926118398,0.46252148,105.1,105.06,39.84108738]
["bitfinex","SOLUSD",1769926118594,0.49220172,105.09,105.06,3.88318308]
["bitfinex","SOLUSD",1769926119095,0.49220172,105.08,105.04,13.40262798]
["bitfinex","SOLUSD",1769926123709,0.49220172,105.08,105.05,9.91912016]
["bitfinex","SOLUSD",1769926125198,0.48049258,105.07,105.05,9.91912016]
["bitfinex","SOLUSD",1769926131312,0.48049258,105.09,105.06,0.4]
["bitfinex","SOLUSD",1769926131513,0.48049258,105.09,105.06,3.88318308]
["bitfinex","SOLUSD",1769926132514,0.48049258,105.09,105.06,13.40129861]
["bitfinex","SOLUSD",1769926135511,0.48049258,105.1,105.07,0.4]
["bitfinex","SOLUSD",1769926135711,0.48049258,105.1,105.08,0.4]
["bitfinex","SOLUSD",1769926137211,0.48049258,105.1,105.08,9.91654576]
["bitfinex","SOLUSD",1769926137411,0.48049258,105.1,105.08,9.51654576]
["bitfinex","SOLUSD",1769926138815,0.48049258,105.09,105.06,3.88318308]
["bitfinex","SOLUSD",1769926139017,0.48049258,105.07,105.04,13.00293914]
["bitfinex","SOLUSD",1769926139322,0.48049258,105.07,105.04,13.40293914]
["bitfinex","SOLUSD",1769926139916,0.48049258,105.07,105.05,3.88318308]
["bitfinex","SOLUSD",1769926140524,12.99848099,105.1,105.06,3.88318308]
["bitfinex","SOLUSD",1769926140727,0.48049258,105.09,105.06,3.88318308]
["bitfinex","SOLUSD",1769926141406,0.48049258,105.09,105.07,9.51746454]
["bitfinex","SOLUSD",1769926142625,0.48049258,105.09,105.07,13.40064762]
["bitfinex","SOLUSD",1769926143330,0.48049258,105.09,105.07,9.91746454]
["bitfinex","SOLUSD",1769926144019,0.48049258,105.1,105.07,9.91746454]
["bitfinex","SOLUSD",1769926144206,0.48049258,105.1,105.07,13.40064762]
["bitfinex","SOLUSD",1769926144923,10.32018775,105.12,105.09,0.4]
["bitfinex","SOLUSD",1769926145103,0.48049258,105.11,105.08,3.88318308]
["bitfinex","SOLUSD",1769926146114,0.48049258,105.11,105.08,13.39952132]
["bitfinex","SOLUSD",1769926147102,0.48049258,105.11,105.07,23.79366136]
["bitfinex","SOLUSD",1769926147103,0.48049258,105.11,105.07,27.67684444]
["bitfinex","SOLUSD",1769926147705,0.48049258,105.11,105.06,9.51837045]
["bitfinex","SOLUSD",1769926147706,0.4645383,105.09,105.06,9.91837045]
["bitfinex","SOLUSD",1769926147905,0.4645383,105.09,105.06,13.40155353]
["bitfinex","SOLUSD",1769926148133,0.4645383,105.09,105.07,0.4]
["bitfinex","SOLUSD",1769926148427,0.4645383,105.1,105.07,3.88318308]
["bitfinex","SOLUSD",1769926149227,0.4645383,105.1,105.07,13.4000094]
["bitfinex","SOLUSD",1769926150907,0.7908058,105.12,105.09,0.4]
["bitfinex","SOLUSD",1769926151127,0.4645383,105.11,105.09,0.4]
["bitfinex","SOLUSD",1769926152526,0.4645383,105.11,105.09,9.91559115]
["bitfinex","SOLUSD",1769926157928,0.4645383,105.11,105.09,9.51559115]
["bitfinex","SOLUSD",1769926163435,0.4645383,105.11,105.09,9.91559115]
["bitfinex","SOLUSD",1769926172742,0.4645383,105.11,105.09,13.39835142]
["bitfinex","SOLUSD",1769926175229,0.7908058,105.12,105.1,0.4]
["bitfinex","SOLUSD",1769926175631,6.49278689,105.16,105.12,0.4]
["bitfinex","SOLUSD",1769926175827,6.02824859,105.16,105.15,3.88276027]
["bitfinex","SOLUSD",1769926176033,0.5645383,105.17,105.15,3.88276027]
["bitfinex","SOLUSD",1769926176034,0.1,105.17,105.16,0.4]
["bitfinex","SOLUSD",1769926176651,0.1,105.17,105.15,3.48276027]
["bitfinex","SOLUSD",1769926176828,0.1,105.17,105.15,3.88276027]
["bitfinex","SOLUSD",1769926177027,0.1,105.17,105.16,9.50931913]
["bitfinex","SOLUSD",1769926179950,0.2,105.23,105.18,0.1]
["bitfinex","SOLUSD",1769926180254,15.46672459,105.25,105.22,3.48276027]
["bitfinex","SOLUSD",1769926181431,9.50118947,105.25,105.22,3.48276027]
["bitfinex","SOLUSD",1769926182246,0.45049399,105.24,105.22,3.48276027]
["bitfinex","SOLUSD",1769926182853,0.45049399,105.24,105.19,0.464669]
["bitfinex","SOLUSD",1769926183042,0.45049399,105.24,105.22,3.48276027]
["bitfinex","SOLUSD",1769926183246,12.98336239,105.26,105.22,3.48276027]
["bitfinex","SOLUSD",1769926183757,9.50060212,105.26,105.22,13.45109849]
["bitfinex","SOLUSD",1769926183942,9.50060212,105.26,105.22,3.94742927]
["bitfinex","SOLUSD",1769926185139,0.49873689,105.25,105.22,3.94742927]
["bitfinex","SOLUSD",1769926186857,0.49873689,105.25,105.22,0.464669]
["bitfinex","SOLUSD",1769926187064,9.99992684,105.25,105.22,0.464669]
["bitfinex","SOLUSD",1769926187358,0.49873689,105.24,105.22,0.464669]
["bitfinex","SOLUSD",1769926188067,13.48268711,105.25,105.22,0.464669]
["bitfinex","SOLUSD",1769926188439,9.99992684,105.25,105.22,0.464669]
["bitfinex","SOLUSD",1769926188947,9.50118995,105.25,105.22,0.464669]
["bitfinex","SOLUSD",1769926189151,0.49873689,105.24,105.21,13.45182259]
["bitfinex","SOLUSD",1769926189547,0.49873689,105.24,105.22,0.464669]
["bitfinex","SOLUSD",1769926191843,13.48268711,105.25,105.22,0.464669]
["bitfinex","SOLUSD",1769926192066,0.49873689,105.25,105.22,9.9684927]
["bitfinex","SOLUSD",1769926192364,0.49873689,105.24,105.21,9.96912602]
["bitfinex","SOLUSD",1769926192765,0.49873689,105.24,105.21,0.464669]
["bitfinex","SOLUSD",1769926192951,3.48276027,105.24,105.21,0.464669]
["bitfinex","SOLUSD",1769926193160,0.49873689,105.21,105.19,0.464669]
["bitfinex","SOLUSD",1769926193543,3.98149716,105.22,105.19,0.464669]
["bitfinex","SOLUSD",1769926194247,13.48544346,105.22,105.19,0.464669]
["bitfinex","SOLUSD",1769926200667,0.49873689,105.2,105.17,0.464669]
["bitfinex","SOLUSD",1769926200968,0.49873689,105.19,105.17,0.464669]
["bitfinex","SOLUSD",1769926201264,0.49873689,105.19,105.16,9.97386743]
["bitfinex","SOLUSD",1769926201853,0.49873689,105.19,105.17,0.464669]
["bitfinex","SOLUSD",1769926206765,0.49873689,105.2,105.18,0.464669]
["bitfinex","SOLUSD",1769926209477,13.48735149,105.2,105.17,0.49624838]
["bitfinex","SOLUSD",1769926209661,13.48735149,105.2,105.16,10.00511904]
["bitfinex","SOLUSD",1769926209662,0.48825037,105.18,105.16,10.00511904]
["bitfinex","SOLUSD",1769926209974,3.97101064,105.19,105.16,10.00511904]
["bitfinex","SOLUSD",1769926211169,3.97101064,105.19,105.16,9.50887066]
["bitfinex","SOLUSD",1769926211374,3.97101064,105.19,105.16,10.00511904]
["bitfinex","SOLUSD",1769926211977,3.97101064,105.19,105.17,0.49624838]
["bitfinex","SOLUSD",1769926212678,3.97101064,105.21,105.18,0.49624838]
["bitfinex","SOLUSD",1769926212854,0.48825037,105.21,105.18,0.49624838]
["bitfinex","SOLUSD",1769926213057,3.97101064,105.23,105.19,0.49624838]
["bitfinex","SOLUSD",1769926214168,0.48825037,105.23,105.19,0.49624838]
["bitfinex","SOLUSD",1769926214474,3.97101064,105.23,105.2,0.49624838]
["bitfinex","SOLUSD",1769926215173,3.97101064,105.23,105.2,10.00190225]
["bitfinex","SOLUSD",1769926224682,3.97101064,105.23,105.2,0.49624838]
["bitfinex","SOLUSD",1769926225089,0.48825037,105.21,105.18,10.00349402]
["bitfinex","SOLUSD",1769926225290,3.97101064,105.21,105.18,10.00349402]
["bitfinex","SOLUSD",1769926225775,0.48825037,105.2,105.18,10.00349402]
["bitfinex","SOLUSD",1769926225971,0.48825037,105.2,105.16,84.60466975]
["bitfinex","SOLUSD",1769926225972,3.97101064,105.2,105.17,10.00420596]
["bitfinex","SOLUSD",1769926228688,3.48276027,105.2,105.17,10.00420596]
["bitfinex","SOLUSD",1769926228989,0.48825037,105.19,105.17,10.00420596]
["bitfinex","SOLUSD",1769926231289,0.48825037,105.19,105.16,27.24981687]
["bitfinex","SOLUSD",1769926231290,0.48825037,105.18,105.16,10.0050877]
["bitfinex","SOLUSD",1769926231471,3.96615776,105.19,105.16,10.0050877]
["bitfinex","SOLUSD",1769926233193,0.48825037,105.22,105.18,0.49624838]
["bitfinex","SOLUSD",1769926233394,13.47035135,105.22,105.18,0.49624838]
["bitfinex","SOLUSD",1769926233903,3.47790739,105.21,105.18,0.49624838]
["bitfinex","SOLUSD",1769926234199,3.96615776,105.21,105.18,0.49624838]
["bitfinex","SOLUSD",1769926236597,3.96615776,105.21,105.19,0.49624838]
["bitfinex","SOLUSD",1769926243301,13.47096246,105.21,105.18,0.45606599]
["bitfinex","SOLUSD",1769926243601,13.46386933,105.21,105.18,0.45606599]
["bitfinex","SOLUSD",1769926243810,0.48115724,105.2,105.18,0.45606599]
["bitfinex","SOLUSD",1769926244307,0.48115724,105.2,105.18,9.9635249]
["bitfinex","SOLUSD",1769926247302,0.48115724,105.2,105.18,0.45606599]
["bitfinex","SOLUSD",1769926247904,9.98601667,105.21,105.18,0.45606599]
["bitfinex","SOLUSD",1769926248103,13.46392406,105.21,105.18,0.45606599]
["bitfinex","SOLUSD",1769926248905,9.98601667,105.21,105.18,0.45606599]
["bitfinex","SOLUSD",1769926249087,13.46392406,105.21,105.18,0.45606599]
["bitfinex","SOLUSD",1769926249910,0.48115724,105.2,105.18,0.45606599]
["bitfinex","SOLUSD",1769926253810,3.95906463,105.19,105.17,0.45606599]
["bitfinex","SOLUSD",1769926254007,0.48115724,105.18,105.16,0.45606599]
["bitfinex","SOLUSD",1769926254611,9.50522963,105.21,105.17,0.45606599]
["bitfinex","SOLUSD",1769926254907,13.46429426,105.21,105.17,0.45606599]
["bitfinex","SOLUSD",1769926256912,0.48115724,105.19,105.17,0.45606599]
["bitfinex","SOLUSD",1769926257210,3.95906463,105.19,105.16,0.45606599]
["bitfinex","SOLUSD",1769926257384,0.48115724,105.19,105.16,0.45606599]
["bitfinex","SOLUSD",1769926260015,13.46574564,105.19,105.16,0.45606599]
["bitfinex","SOLUSD",1769926261921,0.48115724,105.18,105.16,0.45606599]
["bitfinex","SOLUSD",1769926263014,0.48115724,105.17,105.15,0.45606599]
["bitfinex","SOLUSD",1769926263220,0.48115724,105.16,105.14,0.45606599]
["bitfinex","SOLUSD",1769926263807,9.9895813,105.17,105.14,0.45606599]
["bitfinex","SOLUSD",1769926264122,0.48115724,105.17,105.14,0.45606599]
["bitfinex","SOLUSD",1769926264420,0.48115724,105.17,105.15,0.45606599]
["bitfinex","SOLUSD",1769926270623,23.76381203,105.21,105.16,0.45958725]
["bitfinex","SOLUSD",1769926270926,23.76381203,105.21,105.18,0.45958725]
["bitfinex","SOLUSD",1769926270927,9.96110778,105.2,105.18,0.45958725]
["bitfinex","SOLUSD",1769926272320,9.96110778,105.2,105.17,3.93749464]
["bitfinex","SOLUSD",1769926272718,9.96110778,105.2,105.18,0.45958725]
["bitfinex","SOLUSD",1769926273426,9.96110778,105.2,105.17,3.93749464]
["bitfinex","SOLUSD",1769926276025,16.44297866,105.23,105.2,0.45958725]
["bitfinex","SOLUSD",1769926276026,3.93331175,105.23,105.2,0.45958725]
["bitfinex","SOLUSD",1769926276220,3.93331175,105.24,105.21,0.45958725]
["bitfinex","SOLUSD",1769926276422,0.45540436,105.26,105.23,3.93749464]
["bitfinex","SOLUSD",1769926276613,0.45540436,105.26,105.23,3.47790739]
["bitfinex","SOLUSD",1769926277018,0.45540436,105.26,105.18,60.64790739]
["bitfinex","SOLUSD",1769926277213,0.45540436,105.26,105.23,3.47790739]
["bitfinex","SOLUSD",1769926277415,9.95621182,105.26,105.22,3.47790739]
["bitfinex","SOLUSD",1769926277610,0.45540436,105.25,105.21,3.47790739]
["bitfinex","SOLUSD",1769926278031,13.43411921,105.26,105.21,3.47790739]
["bitfinex","SOLUSD",1769926278637,13.43411921,105.26,105.23,0.45958725]
["bitfinex","SOLUSD",1769926284340,9.95621182,105.26,105.23,0.45958725]
["bitfinex","SOLUSD",1769926287136,0.45540436,105.25,105.2,0.45958725]
["bitfinex","SOLUSD",1769926287319,0.45540436,105.23,105.19,13.44339017]
["bitfinex","SOLUSD",1769926287823,0.45540436,105.23,105.2,0.45958725]
["bitfinex","SOLUSD",1769926288430,3.93331175,105.23,105.2,0.45958725]
["bitfinex","SOLUSD",1769926289534,3.93136886,105.23,105.2,0.45958725]
["bitfinex","SOLUSD",1769926290142,13.43438035,105.23,105.2,0.45958725]
["bitfinex","SOLUSD",1769926290642,0.45540436,105.2,105.14,0.45958725]
["bitfinex","SOLUSD",1769926290839,0.45540436,105.18,105.15,9.96972007]
["bitfinex","SOLUSD",1769926291026,0.45540436,105.19,105.16,3.93555175]
["bitfinex","SOLUSD",1769926291230,0.45540436,105.19,105.17,9.50841494]
["bitfinex","SOLUSD",1769926291533,0.45540436,105.19,105.17,9.96800219]
["bitfinex","SOLUSD",1769926291733,0.45540436,105.2,105.17,13.44396669]
["bitfinex","SOLUSD",1769926292736,3.93136886,105.22,105.19,0.45958725]
["bitfinex","SOLUSD",1769926293038,0.45540436,105.22,105.19,0.45958725]
["bitfinex","SOLUSD",1769926293236,3.93136886,105.22,105.19,0.45958725]
["bitfinex","SOLUSD",1769926294024,0.45540436,105.22,105.19,0.45958725]
["bitfinex","SOLUSD",1769926297827,0.45868515,105.24,105.21,3.4759645]
["bitfinex","SOLUSD",1769926298637,0.45868515,105.24,105.21,3.950417]
["bitfinex","SOLUSD",1769926299845,0.45868515,105.24,105.21,0.4744525]
["bitfinex","SOLUSD",1769926300354,0.45868515,105.24,105.21,3.950417]
["bitfinex","SOLUSD",1769926300546,0.45868515,105.24,105.21,13.45517846]
["bitfinex","SOLUSD",1769926301048,0.45868515,105.24,105.21,9.97921396]
["bitfinex","SOLUSD",1769926302860,0.45868515,105.24,105.21,13.45517846]
["bitfinex","SOLUSD",1769926303753,0.48127819,105.25,105.23,0.4899026]
["bitfinex","SOLUSD",1769926304434,0.48127819,105.25,105.22,3.9658671]
["bitfinex","SOLUSD",1769926307149,9.98267817,105.25,105.22,3.9658671]
["bitfinex","SOLUSD",1769926307843,9.98267817,105.25,105.22,0.4899026]
["bitfinex","SOLUSD",1769926308045,13.45864267,105.25,105.22,0.4899026]
["bitfinex","SOLUSD",1769926310181,0.48127819,105.24,105.22,0.4899026]
["bitfinex","SOLUSD",1769926313279,13.45864267,105.25,105.22,0.4899026]
["bitfinex","SOLUSD",1769926314280,9.98267817,105.25,105.22,0.4899026]
["bitfinex","SOLUSD",1769926316787,0.48127819,105.24,105.22,0.4899026]
["bitfinex","SOLUSD",1769926317283,9.98267817,105.25,105.22,0.4899026]
["bitfinex","SOLUSD",1769926317682,0.48127819,105.24,105.21,3.9658671]
["bitfinex","SOLUSD",1769926317889,0.48127819,105.23,105.21,0.4899026]
["bitfinex","SOLUSD",1769926320085,16.92425685,105.27,105.22,0.4899026]
["bitfinex","SOLUSD",1769926320298,0.48127819,105.26,105.24,3.4759645]
["bitfinex","SOLUSD",1769926320473,0.48127819,105.26,105.24,3.9658671]
["bitfinex","SOLUSD",1769926320786,12.9749123,105.28,105.24,3.9658671]
["bitfinex","SOLUSD",1769926320992,0.48127819,105.27,105.24,3.9658671]
["bitfinex","SOLUSD",1769926322387,0.48127819,105.28,105.26,0.4899026]
["bitfinex","SOLUSD",1769926322593,6.39846986,105.29,105.26,3.9658671]
["bitfinex","SOLUSD",1769926324085,0.48127819,105.28,105.26,0.4899026]
["bitfinex","SOLUSD",1769926331114,0.48127819,105.28,105.25,12.9763001]
["bitfinex","SOLUSD",1769926331115,0.45695384,105.27,105.24,13.43868395]
["bitfinex","SOLUSD",1769926331503,0.45695384,105.27,105.25,0.46101494]
["bitfinex","SOLUSD",1769926331894,0.45695384,105.28,105.25,13.43772312]
["bitfinex","SOLUSD",1769926332093,0.45695384,105.28,105.26,0.46101494]
["bitfinex","SOLUSD",1769926332910,0.45695384,105.28,105.25,13.43772312]
["bitfinex","SOLUSD",1769926333413,0.45695384,105.28,105.25,9.96175862]
["bitfinex","SOLUSD",1769926335598,0.45695384,105.27,105.24,9.96275121]
["bitfinex","SOLUSD",1769926335803,0.45695384,105.27,105.24,9.50173627]
["bitfinex","SOLUSD",1769926336405,0.45695384,105.27,105.24,9.96275121]
["bitfinex","SOLUSD",1769926337321,0.45695384,105.25,105.21,3.93697944]
["bitfinex","SOLUSD",1769926337620,0.45695384,105.24,105.21,13.44136396]
["bitfinex","SOLUSD",1769926338415,0.45695384,105.24,105.21,9.96539946]
["bitfinex","SOLUSD",1769926339231,0.45695384,105.24,105.21,9.50438452]
["bitfinex","SOLUSD",1769926339410,3.93291834,105.25,105.22,0.46101494]
["bitfinex","SOLUSD",1769926340128,0.45695384,105.24,105.22,0.46101494]
["bitfinex","SOLUSD",1769926343632,0.45695384,105.24,105.22,9.9645566]
["bitfinex","SOLUSD",1769926344215,0.45695384,105.25,105.22,9.9645566]
["bitfinex","SOLUSD",1769926346238,0.45695384,105.24,105.21,9.96541054]
["bitfinex","SOLUSD",1769926349231,0.45695384,105.23,105.21,9.96541054]
["bitfinex","SOLUSD",1769926350132,0.45695384,105.23,105.21,0.46101494]
["bitfinex","SOLUSD",1769926350337,0.45695384,105.23,105.2,9.96626108]
["bitfinex","SOLUSD",1769926350522,0.45695384,105.21,105.19,9.5062771]
["bitfinex","SOLUSD",1769926350720,0.45695384,105.21,105.18,13.44410839]
["bitfinex","SOLUSD",1769926351838,0.45695384,105.21,105.18,13.44490503]
["bitfinex","SOLUSD",1769926357258,0.45319597,105.23,105.2,3.47676114]
["bitfinex","SOLUSD",1769926357425,0.45319597,105.23,105.21,3.47676114]
["bitfinex","SOLUSD",1769926360540,0.45319597,105.23,105.2,13.44711567]
["bitfinex","SOLUSD",1769926369454,0.45319597,105.23,105.21,0.47492548]
["bitfinex","SOLUSD",1769926370050,0.45319597,105.23,105.2,13.45670812]
["bitfinex","SOLUSD",1769926381262,0.45439863,105.25,105.22,3.95168662]
["bitfinex","SOLUSD",1769926382466,0.45439863,105.25,105.23,3.95168662]
["bitfinex","SOLUSD",1769926386669,0.45439863,105.25,105.23,13.4546717]
["bitfinex","SOLUSD",1769926387763,0.46192589,105.26,105.23,13.4546717]
["bitfinex","SOLUSD",1769926390962,0.46192589,105.27,105.25,0.45451984]
["bitfinex","SOLUSD",1769926391161,6.37911756,105.29,105.26,3.93128098]
["bitfinex","SOLUSD",1769926391868,6.37911756,105.29,105.27,0.45451984]
["bitfinex","SOLUSD",1769926392166,6.37911756,105.29,105.27,3.93128098]
["bitfinex","SOLUSD",1769926393260,9.49534712,105.32,105.29,0.45451984]
["bitfinex","SOLUSD",1769926393261,0.46192589,105.32,105.29,0.45451984]
["bitfinex","SOLUSD",1769926393466,0.78819339,105.33,105.3,0.45451984]
["bitfinex","SOLUSD",1769926393672,0.78819339,105.33,105.31,0.45451984]
["bitfinex","SOLUSD",1769926394171,0.78819339,105.33,105.3,0.45451984]
["bitfinex","SOLUSD",1769926394872,0.78819339,105.33,105.3,3.93128098]
["bitfinex","SOLUSD",1769926395277,0.78819339,105.33,105.3,9.95108532]
["bitfinex","SOLUSD",1769926396252,0.78819339,105.33,105.31,0.45451984]
["bitfinex","SOLUSD",1769926400685,4.26495453,105.33,105.3,9.95108532]
["bitfinex","SOLUSD",1769926401180,0.78819339,105.33,105.3,9.95108532]
["bitfinex","SOLUSD",1769926401878,0.78819339,105.33,105.28,23.74530185]
["bitfinex","SOLUSD",1769926401879,0.46192589,105.3,105.28,0.45451984]
["bitfinex","SOLUSD",1769926403483,3.93868703,105.3,105.28,0.45451984]
["bitfinex","SOLUSD",1769926407362,0.46192589,105.3,105.28,0.45451984]
["bitfinex","SOLUSD",1769926409080,0.46192589,105.3,105.27,13.43022075]
["bitfinex","SOLUSD",1769926410182,0.46192589,105.28,105.24,3.93128098]
["bitfinex","SOLUSD",1769926410387,3.93868703,105.27,105.24,9.95621372]
["bitfinex","SOLUSD",1769926410582,0.46192589,105.27,105.23,3.47676114]
["bitfinex","SOLUSD",1769926410776,0.46192589,105.26,105.23,3.47676114]
["bitfinex","SOLUSD",1769926412480,0.46192589,105.26,105.23,13.20418935]
["bitfinex","SOLUSD",1769926413060,0.46192589,105.27,105.24,0.22494568]
["bitfinex","SOLUSD",1769926413267,0.46192589,105.27,105.24,3.70170682]
["bitfinex","SOLUSD",1769926413582,0.46192589,105.27,105.24,3.69765686]
["bitfinex","SOLUSD",1769926414799,0.46192589,105.28,105.25,3.69765686]
["bitfinex","SOLUSD",1769926416494,0.46192589,105.28,105.25,13.19821966]
["bitfinex","SOLUSD",1769926419288,0.46192589,105.28,105.26,3.47271118]
["bitfinex","SOLUSD",1769926419588,0.46192589,105.28,105.25,13.19821966]
["bitfinex","SOLUSD",1769926424380,0.47577734,105.29,105.26,0.22494568]
["bitfinex","SOLUSD",1769926424895,0.47577734,105.28,105.25,13.19821966]
["bitfinex","SOLUSD",1769926425189,0.47577734,105.27,105.23,13.20011426]
["bitfinex","SOLUSD",1769926427188,0.47577734,105.25,105.22,13.20085669]
["bitfinex","SOLUSD",1769926427592,0.47577734,105.25,105.22,9.72814551]
["bitfinex","SOLUSD",1769926427886,0.47577734,105.23,105.19,0.47269142]
["bitfinex","SOLUSD",1769926428093,0.47577734,105.22,105.19,3.9454026]
["bitfinex","SOLUSD",1769926428288,0.47577734,105.22,105.19,13.45137438]
["bitfinex","SOLUSD",1769926429087,0.47577734,105.22,105.19,9.9786632]
["bitfinex","SOLUSD",1769926429289,0.47577734,105.22,105.19,3.9454026]
["bitfinex","SOLUSD",1769926429495,0.47577734,105.21,105.19,0.24774574]
["bitfinex","SOLUSD",1769926431703,0.47577734,105.2,105.19,0.24774574]
["bitfinex","SOLUSD",1769926432587,0.47577734,105.19,105.16,9.70895641]
["bitfinex","SOLUSD",1769926435603,0.47577734,105.17,105.14,12.98332095]
["bitfinex","SOLUSD",1769926438904,0.47577734,105.18,105.15,3.94122013]
["bitfinex","SOLUSD",1769926439114,0.47577734,105.18,105.16,3.47271118]
["bitfinex","SOLUSD",1769926440809,0.47577734,105.18,105.16,9.50931913]
["bitfinex","SOLUSD",1769926442313,0.47577734,105.18,105.15,9.51000115]
["bitfinex","SOLUSD",1769926442508,0.47577734,105.17,105.15,9.51000115]
["bitfinex","SOLUSD",1769926445011,0.47577734,105.17,105.14,13.4523089]
["bitfinex","SOLUSD",1769926448897,0.46358437,105.18,105.15,13.48107495]
["bitfinex","SOLUSD",1769926449204,0.46358437,105.18,105.15,12.98265071]
["bitfinex","SOLUSD",1769926449404,0.46358437,105.18,105.15,13.48107495]
["bitfinex","SOLUSD",1769926450018,0.46358437,105.19,105.17,3.47271118]
["bitfinex","SOLUSD",1769926450715,0.46358437,105.19,105.16,0.49842424]
["bitfinex","SOLUSD",1769926450912,0.46358437,105.19,105.17,3.47271118]
["bitfinex","SOLUSD",1769926451106,0.46358437,105.19,105.16,13.48038519]
["bitfinex","SOLUSD",1769926459834,0.46358437,105.19,105.17,3.47271118]
["bitfinex","SOLUSD",1769926460412,33.22790872,105.23,105.18,3.97113542]
["bitfinex","SOLUSD",1769926460623,18.97293504,105.23,105.19,3.97113542]
["bitfinex","SOLUSD",1769926462126,5.99680537,105.23,105.21,3.47271118]
["bitfinex","SOLUSD",1769926462513,6.46038974,105.23,105.21,3.47271118]
["bitfinex","SOLUSD",1769926462709,6.46038974,105.23,105.2,13.47683884]
["bitfinex","SOLUSD",1769926466620,0.46358437,105.22,105.2,13.47683884]
["bitfinex","SOLUSD",1769926467634,6.46038974,105.23,105.2,13.47683884]
["bitfinex","SOLUSD",1769926471031,6.46038974,105.23,105.21,0.49842424]
["bitfinex","SOLUSD",1769926471213,6.46038974,105.23,105.2,12.9784146]
["bitfinex","SOLUSD",1769926471416,6.46038974,105.23,105.2,13.47683884]
["bitfinex","SOLUSD",1769926472139,0.46358437,105.22,105.2,0.49842424]
["bitfinex","SOLUSD",1769926472536,6.46038974,105.23,105.2,13.47681901]
["bitfinex","SOLUSD",1769926472725,6.46038974,105.23,105.21,0.49842424]
["bitfinex","SOLUSD",1769926475128,6.46038974,105.23,105.2,3.97113542]
["bitfinex","SOLUSD",1769926475641,6.46038974,105.23,105.2,3.97416938]
["bitfinex","SOLUSD",1769926477144,0.49537004,105.22,105.18,0.49147432]
["bitfinex","SOLUSD",1769926477346,0.49537004,105.21,105.18,0.49147432]
["bitfinex","SOLUSD",1769926477853,0.49537004,105.21,105.18,13.47457066]
["bitfinex","SOLUSD",1769926482452,0.49537004,105.22,105.2,0.49147432]
["bitfinex","SOLUSD",1769926482656,4.61393085,105.23,105.21,3.96721946]
["bitfinex","SOLUSD",1769926483243,4.61393085,105.23,105.21,0.49147432]
["bitfinex","SOLUSD",1769926485732,4.11856081,105.23,105.22,0.48359483]
["bitfinex","SOLUSD",1769926486033,0.49182954,105.25,105.22,3.95933997]
["bitfinex","SOLUSD",1769926487159,0.49182954,105.25,105.22,13.46305453]
["bitfinex","SOLUSD",1769926493362,0.49182954,105.25,105.23,0.48359483]
["bitfinex","SOLUSD",1769926494458,0.49182954,105.25,105.22,13.46305453]
["bitfinex","SOLUSD",1769926494667,0.49182954,105.25,105.22,0.48359483]
["bitfinex","SOLUSD",1769926494840,0.49182954,105.24,105.21,3.95933997]
["bitfinex","SOLUSD",1769926495662,0.49182954,105.24,105.21,9.98833217]
["bitfinex","SOLUSD",1769926497553,0.49182954,105.24,105.22,0.48359483]
["bitfinex","SOLUSD",1769926498755,0.49182954,105.24,105.21,9.98833217]
["bitfinex","SOLUSD",1769926499065,0.49182954,105.24,105.21,13.46407731]
["bitfinex","SOLUSD",1769926508062,0.49182954,105.24,105.21,9.98833217]
["bitfinex","SOLUSD",1769926508252,0.45070096,105.25,105.22,0.46467691]
["bitfinex","SOLUSD",1769926508564,0.45070096,105.25,105.22,3.94042205]
["bitfinex","SOLUSD",1769926509752,0.45070096,105.25,105.22,13.4434308]
["bitfinex","SOLUSD",1769926512765,0.45070096,105.25,105.23,0.46467691]
["bitfinex","SOLUSD",1769926513151,0.45070096,105.24,105.21,13.44486545]
["bitfinex","SOLUSD",1769926514161,0.45070096,105.24,105.22,0.46467691]
["bitfinex","SOLUSD",1769926520571,3.47574514,105.25,105.22,9.96798192]
["bitfinex","SOLUSD",1769926520875,9.95044494,105.27,105.24,0.46467691]
["bitfinex","SOLUSD",1769926521084,0.45070096,105.26,105.24,0.46467691]
["bitfinex","SOLUSD",1769926522385,0.45070096,105.26,105.23,3.94042205]
["bitfinex","SOLUSD",1769926522563,0.45070096,105.24,105.21,13.44487143]
["bitfinex","SOLUSD",1769926523182,0.45070096,105.24,105.22,0.46467691]
["bitfinex","SOLUSD",1769926531588,0.45070096,105.25,105.23,0.46467691]
["bitfinex","SOLUSD",1769926531886,0.45070096,105.25,105.22,9.96851715]
["bitfinex","SOLUSD",1769926532078,0.45070096,105.24,105.22,0.46467691]
["bitfinex","SOLUSD",1769926533691,12.97614442,105.26,105.22,0.46467691]
["bitfinex","SOLUSD",1769926533875,0.45070096,105.27,105.25,0.46467691]
["bitfinex","SOLUSD",1769926542993,0.450094,105.26,105.23,0.48584506]
["bitfinex","SOLUSD",1769926543293,0.450094,105.25,105.23,0.48584506]
["bitfinex","SOLUSD",1769926543496,0.450094,105.25,105.22,0.48584506]
["bitfinex","SOLUSD",1769926543797,3.92301932,105.25,105.22,0.48584506]
["bitfinex","SOLUSD",1769926544378,0.450094,105.25,105.22,0.48584506]
["bitfinex","SOLUSD",1769926550483,0.450094,105.24,105.22,0.48584506]
["bitfinex","SOLUSD",1769926552710,9.95136734,105.25,105.22,3.95877038]
["bitfinex","SOLUSD",1769926552889,0.450094,105.25,105.22,3.95877038]
["bitfinex","SOLUSD",1769926553704,0.450094,105.25,105.22,0.48584506]
["bitfinex","SOLUSD",1769926554009,0.450094,105.27,105.24,3.95877038]
["bitfinex","SOLUSD",1769926554706,0.450094,105.27,105.25,0.48584506]
["bitfinex","SOLUSD",1769926555798,0.450094,105.27,105.25,13.45988771]
["bitfinex","SOLUSD",1769926557415,0.450094,105.27,105.25,9.98696239]
["bitfinex","SOLUSD",1769926560319,0.450094,105.27,105.25,0.48584506]
["bitfinex","SOLUSD",1769926568325,0.49441731,105.28,105.26,0.48599843]
["bitfinex","SOLUSD",1769926568534,18.19441731,105.29,105.26,3.47292532]
["bitfinex","SOLUSD",1769926569033,0.49441731,105.28,105.26,12.9731769]
["bitfinex","SOLUSD",1769926570639,18.19441731,105.29,105.26,13.45917533]
["bitfinex","SOLUSD",1769926572028,17.7,105.29,105.27,3.95892375]
["bitfinex","SOLUSD",1769926572514,18.19441731,105.29,105.27,3.95892375]
["bitfinex","SOLUSD",1769926573416,18.19441731,105.29,105.27,0.48599843]
["bitfinex","SOLUSD",1769926573722,0.49441731,105.29,105.27,0.48599843]
["bitfinex","SOLUSD",1769926577430,0.49441731,105.27,105.24,9.98764417]
["bitfinex","SOLUSD",1769926577630,3.96734263,105.27,105.24,9.98764417]
["bitfinex","SOLUSD",1769926578127,0.49441731,105.27,105.24,9.98764417]
["bitfinex","SOLUSD",1769926579326,3.47292532,105.26,105.21,24.24645748]
["bitfinex","SOLUSD",1769926579532,0.49441731,105.25,105.22,9.50343096]
["bitfinex","SOLUSD",1769926579726,0.49441731,105.24,105.22,9.50343096]
["bitfinex","SOLUSD",1769926580529,0.49441731,105.24,105.22,9.98942939]
["bitfinex","SOLUSD",1769926581517,0.49441731,105.24,105.21,9.50435945]
["bitfinex","SOLUSD",1769926581832,0.49441731,105.24,105.21,9.99035788]
["bitfinex","SOLUSD",1769926582635,3.96734263,105.24,105.21,9.99035788]
["bitfinex","SOLUSD",1769926583531,0.49441731,105.24,105.21,9.99035788]
["bitfinex","SOLUSD",1769926586819,0.49441731,105.23,105.2,13.46433553]
["bitfinex","SOLUSD",1769926587026,0.49441731,105.22,105.19,13.46547398]
["bitfinex","SOLUSD",1769926587343,0.49441731,105.22,105.19,9.99254866]
["bitfinex","SOLUSD",1769926588427,0.49441731,105.22,105.2,0.48599843]
["bitfinex","SOLUSD",1769926589426,3.96734263,105.22,105.2,0.48599843]
["bitfinex","SOLUSD",1769926589957,0.49441731,105.22,105.19,9.99254866]
["bitfinex","SOLUSD",1769926590144,0.49441731,105.22,105.19,0.48599843]
["bitfinex","SOLUSD",1769926590326,3.96734263,105.22,105.19,0.48599843]
["bitfinex","SOLUSD",1769926591947,0.49441731,105.21,105.19,0.48599843]
["bitfinex","SOLUSD",1769926593150,3.96734263,105.22,105.19,9.99248021]
["bitfinex","SOLUSD",1769926595252,3.96734263,105.22,105.19,0.48599843]
["bitfinex","SOLUSD",1769926595547,3.97123744,105.22,105.19,0.48599843]
["bitfinex","SOLUSD",1769926595935,0.49441731,105.21,105.19,0.48599843]
["bitfinex","SOLUSD",1769926596229,3.97123744,105.22,105.19,0.48599843]
["bitfinex","SOLUSD",1769926600145,0.47512918,105.21,105.19,0.48599843]
["bitfinex","SOLUSD",1769926602048,3.95194931,105.22,105.19,0.46278783]
["bitfinex","SOLUSD",1769926603350,3.95519539,105.2,105.17,9.95899526]
["bitfinex","SOLUSD",1769926603566,0.47837526,105.19,105.17,9.95899526]
["bitfinex","SOLUSD",1769926605026,2.83519539,105.2,105.17,9.95899526]
["bitfinex","SOLUSD",1769926605946,2.83519539,105.2,105.18,0.45099871]
["bitfinex","SOLUSD",1769926606149,3.47682013,105.21,105.18,0.45099871]
["bitfinex","SOLUSD",1769926607034,0.47837526,105.2,105.18,0.45099871]
["bitfinex","SOLUSD",1769926620844,0.47837526,105.2,105.17,9.95899526]
["bitfinex","SOLUSD",1769926621755,0.47837526,105.2,105.18,0.45099871]
["bitfinex","SOLUSD",1769926628863,0.47837526,105.2,105.18,9.95844326]
["bitfinex","SOLUSD",1769926634348,0.47837526,105.2,105.17,9.97581262]
["bitfinex","SOLUSD",1769926638566,0.47837526,105.2,105.18,0.46739768]
["bitfinex","SOLUSD",1769926638872,0.47581164,105.18,105.15,9.97719166]
["bitfinex","SOLUSD",1769926639074,0.47581164,105.18,105.15,12.30313139]
["bitfinex","SOLUSD",1769926641156,0.47581164,105.18,105.16,0.46739768]
["bitfinex","SOLUSD",1769926641758,0.47581164,105.18,105.15,12.30313139]
["bitfinex","SOLUSD",1769926644475,0.47581164,105.18,105.16,0.46739768]
["bitfinex","SOLUSD",1769926647683,0.47581164,105.19,105.16,9.97669135]
["bitfinex","SOLUSD",1769926647887,0.47581164,105.21,105.18,0.46739768]
["bitfinex","SOLUSD",1769926649480,0.47581164,105.2,105.18,0.46739768]
["bitfinex","SOLUSD",1769926650097,0.47581164,105.2,105.17,0.46739768]
["bitfinex","SOLUSD",1769926650400,0.47581164,105.19,105.17,0.46739768]
["bitfinex","SOLUSD",1769926650610,3.95263177,105.19,105.16,0.46739768]
["bitfinex","SOLUSD",1769926651997,0.47581164,105.19,105.16,0.46739768]
["bitfinex","SOLUSD",1769926652904,18.17581164,105.19,105.16,0.46739768]
["bitfinex","SOLUSD",1769926653105,18.17581164,105.19,105.17,0.46739768]
["bitfinex","SOLUSD",1769926653306,18.17581164,105.19,105.16,12.98551402]
["bitfinex","SOLUSD",1769926655192,18.17581164,105.19,105.16,13.4529117]
["bitfinex","SOLUSD",1769926655610,18.17581164,105.19,105.16,13.45388651]
["bitfinex","SOLUSD",1769926656113,18.17581164,105.19,105.17,0.46739768]
["bitfinex","SOLUSD",1769926656709,18.17581164,105.19,105.16,13.45388651]
["bitfinex","SOLUSD",1769926658797,0.47581164,105.19,105.16,13.45388651]
["bitfinex","SOLUSD",1769926659813,0.47581164,105.19,105.17,0.45552343]
["bitfinex","SOLUSD",1769926661120,18.16226762,105.2,105.17,9.96338096]
["bitfinex","SOLUSD",1769926661301,18.16226762,105.2,105.18,0.45552343]
["bitfinex","SOLUSD",1769926663713,17.7,105.2,105.19,0.4723724]
["bitfinex","SOLUSD",1769926664604,0.49160547,105.21,105.19,0.4723724]
["bitfinex","SOLUSD",1769926675841,4.92772642,105.22,105.19,9.97894619]
["bitfinex","SOLUSD",1769926676031,0.49160547,105.21,105.18,9.97942458]
["bitfinex","SOLUSD",1769926676256,0.49160547,105.21,105.19,0.4723724]
["bitfinex","SOLUSD",1769926685651,0.49160547,105.21,105.18,13.45721952]
["bitfinex","SOLUSD",1769926688151,21.17779494,105.24,105.2,0.48551251]
["bitfinex","SOLUSD",1769926688358,25.45306579,105.24,105.2,0.48551251]
["bitfinex","SOLUSD",1769926689244,34.95562723,105.24,105.2,0.48551251]
["bitfinex","SOLUSD",1769926689745,34.95562723,105.24,105.2,3.96330745]
["bitfinex","SOLUSD",1769926690353,0.45705209,105.23,105.2,3.96330745]
["bitfinex","SOLUSD",1769926691357,30.67849296,105.26,105.23,0.48551251]
["bitfinex","SOLUSD",1769926691539,30.67849296,105.26,105.22,13.46701929]
["bitfinex","SOLUSD",1769926693146,0.42464088,105.25,105.22,13.46701929]
["bitfinex","SOLUSD",1769926694554,0.42464088,105.25,105.22,3.96330745]
["bitfinex","SOLUSD",1769926694759,0.42464088,105.24,105.21,13.46768001]
["bitfinex","SOLUSD",1769926694944,0.42464088,105.24,105.22,0.48551251]
["bitfinex","SOLUSD",1769926703054,0.42464088,105.23,105.2,13.46860393]
["bitfinex","SOLUSD",1769926703249,0.42464088,105.23,105.21,0.48551251]
["bitfinex","SOLUSD",1769926706362,0.42464088,105.23,105.2,13.46860393]
["bitfinex","SOLUSD",1769926706573,0.42464088,105.23,105.21,0.48551251]
["bitfinex","SOLUSD",1769926713073,0.42464088,105.23,105.19,9.99168207]
["bitfinex","SOLUSD",1769926713265,0.42464088,105.22,105.19,9.99168207]
["bitfinex","SOLUSD",1769926714776,3.90243582,105.22,105.19,9.99168207]
["bitfinex","SOLUSD",1769926715577,0.42464088,105.21,105.19,9.50616956]
["bitfinex","SOLUSD",1769926715977,0.42464088,105.21,105.18,9.99252989]
["bitfinex","SOLUSD",1769926717181,0.42464088,105.21,105.18,13.47032483]
["bitfinex","SOLUSD",1769926717681,0.42464088,105.21,105.18,13.46953859]
["bitfinex","SOLUSD",1769926718875,0.42464088,105.21,105.19,0.46679128]
["bitfinex","SOLUSD",1769926719081,0.42464088,105.22,105.19,3.94379998]
["bitfinex","SOLUSD",1769926719579,0.42464088,105.22,105.19,0.46679128]
["bitfinex","SOLUSD",1769926722774,9.928009,105.23,105.2,0.46679128]
["bitfinex","SOLUSD",1769926722976,4.96700671,105.22,105.2,0.46679128]
["bitfinex","SOLUSD",1769926727380,0.42464088,105.21,105.19,0.45687466]
["bitfinex","SOLUSD",1769926727688,14.89560904,105.22,105.19,0.45687466]
["bitfinex","SOLUSD",1769926730486,5.39164759,105.22,105.19,0.45687466]
["bitfinex","SOLUSD",1769926730800,0.42464088,105.21,105.19,0.45687466]
["bitfinex","SOLUSD",1769926731589,5.39164759,105.22,105.19,0.45687466]
["bitfinex","SOLUSD",1769926737989,14.89561097,105.22,105.19,0.45687466]
["bitfinex","SOLUSD",1769926741998,4.96700671,105.22,105.2,0.45687466]
["bitfinex","SOLUSD",1769926742207,28.0458229,105.25,105.21,3.4770087]
["bitfinex","SOLUSD",1769926742385,28.47046378,105.25,105.21,3.4770087]
["bitfinex","SOLUSD",1769926742585,0.42464088,105.25,105.21,3.4770087]
["bitfinex","SOLUSD",1769926742891,0.42464088,105.25,105.22,0.45687466]
["bitfinex","SOLUSD",1769926743276,9.92603622,105.25,105.22,0.45687466]
["bitfinex","SOLUSD",1769926743476,13.40304492,105.25,105.22,0.45687466]
["bitfinex","SOLUSD",1769926745998,9.92603622,105.25,105.22,3.93388336]
["bitfinex","SOLUSD",1769926746297,9.92603622,105.25,105.22,0.45687466]
["bitfinex","SOLUSD",1769926748295,0.42464088,105.24,105.22,0.45687466]
["bitfinex","SOLUSD",1769926748500,0.42464088,105.24,105.21,13.45960176]
["bitfinex","SOLUSD",1769926751497,27.6253647,105.26,105.23,0.4781079]
["bitfinex","SOLUSD",1769926751704,27.6253647,105.26,105.24,0.4781079]
["bitfinex","SOLUSD",1769926752602,27.6253647,105.26,105.23,3.9551166]
["bitfinex","SOLUSD",1769926753211,0.42464088,105.25,105.23,3.9551166]
["bitfinex","SOLUSD",1769926753405,0.42464088,105.25,105.23,0.4781079]
["bitfinex","SOLUSD",1769926753707,27.6253647,105.26,105.23,0.4781079]
["bitfinex","SOLUSD",1769926755711,31.1023734,105.26,105.23,0.4781079]
["bitfinex","SOLUSD",1769926756906,0.42464088,105.25,105.22,13.45855864]
["bitfinex","SOLUSD",1769926757117,0.42464088,105.25,105.22,9.98154994]
["bitfinex","SOLUSD",1769926757310,0.42464088,105.25,105.23,0.4781079]
["bitfinex","SOLUSD",1769926758896,31.1023734,105.26,105.23,0.4781079]
["bitfinex","SOLUSD",1769926760015,0.42464088,105.25,105.23,0.4781079]
["bitfinex","SOLUSD",1769926760195,31.1023734,105.26,105.23,0.4781079]
["bitfinex","SOLUSD",1769926761820,0.42464088,105.25,105.22,13.45855864]
["bitfinex","SOLUSD",1769926761999,0.42464088,105.25,105.23,0.4781079]
["bitfinex","SOLUSD",1769926766820,9.92625222,105.25,105.2,9.50481454]
["bitfinex","SOLUSD",1769926767118,9.99147237,105.25,105.21,3.4770087]
["bitfinex","SOLUSD",1769926768901,9.99147237,105.25,105.22,0.4781079]
["bitfinex","SOLUSD",1769926771017,0.48986103,105.24,105.2,3.4770087]
["bitfinex","SOLUSD",1769926771213,3.96686973,105.24,105.2,3.4770087]
["bitfinex","SOLUSD",1769926773004,13.46943801,105.24,105.21,0.4781079]
["bitfinex","SOLUSD",1769926775024,9.99242931,105.24,105.21,0.4781079]
["bitfinex","SOLUSD",1769926777524,0.4676051,105.23,105.21,0.4781079]
["bitfinex","SOLUSD",1769926781810,0.4676051,105.23,105.2,3.94548242]
["bitfinex","SOLUSD",1769926782223,0.4676051,105.23,105.21,0.47004993]
["bitfinex","SOLUSD",1769926782725,31.14468186,105.25,105.22,0.47004993]
["bitfinex","SOLUSD",1769926783112,31.14468186,105.25,105.21,0.45285545]
["bitfinex","SOLUSD",1769926783113,0.46317945,105.24,105.21,0.45285545]
["bitfinex","SOLUSD",1769926783322,3.93861194,105.24,105.21,0.45285545]
["bitfinex","SOLUSD",1769926783921,13.44115972,105.24,105.21,0.45285545]
["bitfinex","SOLUSD",1769926786029,9.96572723,105.24,105.21,0.45285545]
["bitfinex","SOLUSD",1769926792735,0.46317945,105.23,105.21,0.45285545]
["bitfinex","SOLUSD",1769926801735,0.46317945,105.26,105.23,0.45285545]
["bitfinex","SOLUSD",1769926802041,0.46317945,105.26,105.24,3.92828794]
["bitfinex","SOLUSD",1769926803850,0.46317945,105.26,105.24,0.45285545]
["bitfinex","SOLUSD",1769926819358,0.46317945,105.26,105.23,9.99046296]
["bitfinex","SOLUSD",1769926819549,0.46317945,105.26,105.23,13.46589545]
["bitfinex","SOLUSD",1769926819860,0.46317945,105.26,105.23,12.97841722]
["bitfinex","SOLUSD",1769926820055,0.46317945,105.26,105.23,13.46589545]
["bitfinex","SOLUSD",1769926821164,0.46317945,105.26,105.23,9.99046296]
["bitfinex","SOLUSD",1769926821338,0.46317945,105.26,105.23,9.50298473]
["bitfinex","SOLUSD",1769926821539,0.46317945,105.26,105.23,9.99046296]
["bitfinex","SOLUSD",1769926822865,0.46317945,105.26,105.23,13.46589545]
["bitfinex","SOLUSD",1769926832763,9.96349371,105.26,105.23,3.96291072]
["bitfinex","SOLUSD",1769926833069,0.4648594,105.25,105.23,3.96291072]
["bitfinex","SOLUSD",1769926835468,9.96517366,105.26,105.23,3.96291072]
["bitfinex","SOLUSD",1769926836878,9.96517366,105.26,105.24,0.48747823]
["bitfinex","SOLUSD",1769926846886,9.98538092,105.27,105.24,3.9607753]
["bitfinex","SOLUSD",1769926847065,0.48579057,105.28,105.26,0.49202171]
["bitfinex","SOLUSD",1769926847267,0.48579057,105.28,105.25,3.47329707]
["bitfinex","SOLUSD",1769926848899,9.98446409,105.28,105.25,3.47329707]
["bitfinex","SOLUSD",1769926849282,9.98446409,105.28,105.25,3.60041868]
["bitfinex","SOLUSD",1769926856587,9.98446409,105.28,105.26,0.12712161]
["bitfinex","SOLUSD",1769926856770,9.98446409,105.28,105.25,3.47329707]
["bitfinex","SOLUSD",1769926856771,9.98446409,105.28,105.25,3.60041868]
["bitfinex","SOLUSD",1769926860174,9.49867352,105.28,105.26,0.12712161]
["bitfinex","SOLUSD",1769926860789,9.98446409,105.28,105.26,0.12712161]
["bitfinex","SOLUSD",1769926861493,9.98446409,105.28,105.25,3.60041868]
["bitfinex","SOLUSD",1769926865906,0.48579057,105.27,105.24,9.62849651]
["bitfinex","SOLUSD",1769926866092,0.48579057,105.27,105.25,0.12712161]
["bitfinex","SOLUSD",1769926867302,0.48579057,105.26,105.23,3.60041868]
["bitfinex","SOLUSD",1769926868794,0.48579057,105.26,105.23,3.47329707]
["bitfinex","SOLUSD",1769926869119,0.48579057,105.26,105.23,13.1026544]
["bitfinex","SOLUSD",1769926872394,0.48579057,105.26,105.24,3.47329707]
["bitfinex","SOLUSD",1769926872697,0.46494997,105.28,105.25,3.60041868]
["bitfinex","SOLUSD",1769926873783,0.46494997,105.28,105.25,3.47329707]
["bitfinex","SOLUSD",1769926880699,0.46494997,105.28,105.25,3.60041868]
["bitfinex","SOLUSD",1769926881596,0.46494997,105.28,105.25,13.10116754]
["bitfinex","SOLUSD",1769926886513,18.16494997,105.29,105.27,0.12712161]
["bitfinex","SOLUSD",1769926886691,0.56494997,105.3,105.26,3.60041868]
["bitfinex","SOLUSD",1769926887011,0.56494997,105.3,105.26,3.47329707]
["bitfinex","SOLUSD",1769926887193,0.56494997,105.3,105.27,0.12712161]
["bitfinex","SOLUSD",1769926887705,0.46494997,105.29,105.26,3.60041868]
["bitfinex","SOLUSD",1769926890127,0.46494997,105.29,105.27,3.47329707]
["bitfinex","SOLUSD",1769926890727,10.06166893,105.3,105.27,3.60041868]
["bitfinex","SOLUSD",1769926891418,0.46494997,105.29,105.27,3.60041868]
["bitfinex","SOLUSD",1769926891720,0.46494997,105.29,105.27,3.47329707]
["bitfinex","SOLUSD",1769926894420,0.56494997,105.3,105.28,0.12712161]
["bitfinex","SOLUSD",1769926894606,0.1,105.3,105.28,3.60041868]
["bitfinex","SOLUSD",1769926895825,0.1,105.3,105.28,13.09878207]
["bitfinex","SOLUSD",1769926899442,11.15353511,105.31,105.3,0.12712161]
["bitfinex","SOLUSD",1769926899615,11.15353511,105.31,105.29,3.46916655]
["bitfinex","SOLUSD",1769926900130,6.18844211,105.31,105.29,3.46916655]
["bitfinex","SOLUSD",1769926901212,6.18844211,105.31,105.29,12.96663767]
["bitfinex","SOLUSD",1769926910728,6.18844211,105.31,105.28,23.7462006]
["bitfinex","SOLUSD",1769926910729,6.68844211,105.31,105.28,3.46916655]
["bitfinex","SOLUSD",1769926911127,6.18844211,105.31,105.29,3.46916655]
["bitfinex","SOLUSD",1769926913945,6.68844211,105.31,105.29,9.4975259]
["bitfinex","SOLUSD",1769926914336,6.18844211,105.31,105.29,12.96669245]
["bitfinex","SOLUSD",1769926917646,6.68844211,105.31,105.29,12.96669245]
["bitfinex","SOLUSD",1769926919160,6.18844211,105.31,105.29,12.96669245]
["bitfinex","SOLUSD",1769926921863,6.18844211,105.31,105.29,3.46916655]
["bitfinex","SOLUSD",1769926923167,0.1,105.32,105.3,3.46916655]
["bitfinex","SOLUSD",1769926923457,0.1,105.33,105.31,3.46916655]
["bitfinex","SOLUSD",1769926923661,5.06314496,105.35,105.32,3.46916655]
["bitfinex","SOLUSD",1769926923982,0.1,105.35,105.33,3.46916655]
["bitfinex","SOLUSD",1769926924160,0.6,105.37,105.34,3.46916655]
["bitfinex","SOLUSD",1769926924363,0.1,105.37,105.36,3.46916655]
["bitfinex","SOLUSD",1769926925058,6.64132778,105.38,105.36,3.46916655]
["bitfinex","SOLUSD",1769926925245,6.64132778,105.38,105.35,3.46916655]
["bitfinex","SOLUSD",1769926925762,0.5,105.37,105.35,3.46916655]
["bitfinex","SOLUSD",1769926928268,6.64132778,105.38,105.35,12.96126717]
["bitfinex","SOLUSD",1769926928455,6.64132778,105.38,105.36,3.46916655]
["bitfinex","SOLUSD",1769926928664,6.14132778,105.38,105.37,3.46916655]
["bitfinex","SOLUSD",1769926929158,0.5,105.41,105.37,3.46916655]
["bitfinex","SOLUSD",1769926929360,0.5,105.41,105.35,33.22252302]
["bitfinex","SOLUSD",1769926929563,0.5,105.41,105.38,3.46916655]
["bitfinex","SOLUSD",1769926931370,0.5,105.41,105.37,9.48959079]
["bitfinex","SOLUSD",1769926931665,0.5,105.4,105.37,12.95875734]
["bitfinex","SOLUSD",1769926933061,0.5,105.4,105.38,3.46916655]
["bitfinex","SOLUSD",1769926935369,0.5,105.42,105.39,3.46916655]
["bitfinex","SOLUSD",1769926937454,0.8227156,105.43,105.4,3.46916655]
["bitfinex","SOLUSD",1769926938172,0.8227156,105.43,105.41,3.46916655]
["bitfinex","SOLUSD",1769926938375,0.3227156,105.43,105.41,3.46916655]
["bitfinex","SOLUSD",1769926938669,0.5,105.44,105.42,3.46916655]
["bitfinex","SOLUSD",1769926940369,0.5,105.44,105.4,9.48714057]
["bitfinex","SOLUSD",1769926940574,0.5,105.43,105.4,3.46916655]
["bitfinex","SOLUSD",1769926940870,0.5,105.42,105.38,9.48907567]
["bitfinex","SOLUSD",1769926941182,0.5,105.41,105.38,12.95824222]
["bitfinex","SOLUSD",1769926941482,0.5,105.41,105.39,3.46916655]
["bitfinex","SOLUSD",1769926941861,0.5,105.41,105.39,12.95766256]
["bitfinex","SOLUSD",1769926944973,0.5,105.41,105.38,12.95816382]
["bitfinex","SOLUSD",1769926945281,0.5,105.41,105.39,3.46916655]
["bitfinex","SOLUSD",1769926945481,0.5,105.41,105.39,12.95771205]
["bitfinex","SOLUSD",1769926945778,0.5,105.42,105.39,12.95771205]
["bitfinex","SOLUSD",1769926953576,0.5,105.42,105.4,3.46916655]
["bitfinex","SOLUSD",1769926956690,0.5,105.42,105.38,33.21156394]
["bitfinex","SOLUSD",1769926956867,0.5,105.42,105.39,9.48851091]
["bitfinex","SOLUSD",1769926957481,0.5,105.42,105.39,12.95767746]
["bitfinex","SOLUSD",1769926959791,0.5,105.41,105.37,9.48989325]
["bitfinex","SOLUSD",1769926959986,0.5,105.4,105.36,39.31994715]
["bitfinex","SOLUSD",1769926960378,0.5,105.39,105.36,39.31994715]
["bitfinex","SOLUSD",1769926960786,0.5,105.39,105.36,35.8507806]
["bitfinex","SOLUSD",1769926961373,0.5,105.39,105.36,9.4907806]
["bitfinex","SOLUSD",1769926962884,0.5,105.38,105.35,12.95744178]
["bitfinex","SOLUSD",1769926963478,0.5,105.39,105.36,3.46538854]
["bitfinex","SOLUSD",1769926964984,0.5,105.39,105.36,12.95662087]
["bitfinex","SOLUSD",1769926970290,0.5,105.37,105.33,3.46538854]
["bitfinex","SOLUSD",1769926970493,0.5,105.36,105.33,3.46538854]
["bitfinex","SOLUSD",1769926971295,0.5,105.35,105.31,3.46538854]
["bitfinex","SOLUSD",1769926972500,0.5,105.35,105.32,12.95981154]
["bitfinex","SOLUSD",1769926974413,0.5,105.35,105.32,70.10981154]
["bitfinex","SOLUSD",1769926974602,0.5,105.35,105.32,12.95981154]
["bitfinex","SOLUSD",1769926982994,0.5,105.35,105.32,9.494423]
["bitfinex","SOLUSD",1769926984110,0.5,105.34,105.31,12.96111144]
["bitfinex","SOLUSD",1769926984314,0.5,105.34,105.31,9.4957229]
["bitfinex","SOLUSD",1769926985016,0.5,105.35,105.32,9.49476145]
["bitfinex","SOLUSD",1769926985214,0.5,105.35,105.32,12.96014999]
["bitfinex","SOLUSD",1769926987615,0.5,105.35,105.33,3.46538854]
["bitfinex","SOLUSD",1769926992220,0.5,105.35,105.32,3.46538854]
["bitfinex","SOLUSD",1769926994317,0.5,105.35,105.33,9.49397132]
["bitfinex","SOLUSD",1769926995520,0.5,105.35,105.32,12.95977967]
["bitfinex","SOLUSD",1769926999323,0.5,105.34,105.3,12.96150127]
["bitfinex","SOLUSD",1769927000619,0.5,105.33,105.29,12.96231991]
["bitfinex","SOLUSD",1769927001199,9.99397175,105.33,105.29,12.96231991]
["bitfinex","SOLUSD",1769927001404,0.5,105.32,105.29,12.96231991]
["bitfinex","SOLUSD",1769927001602,0.5,105.32,105.29,9.49693137]
["bitfinex","SOLUSD",1769927006116,0.5,105.35,105.31,3.46538854]
["bitfinex","SOLUSD",1769927006317,0.5,105.36,105.33,3.46538854]
["bitfinex","SOLUSD",1769927007426,0.5,105.36,105.33,12.95917013]
["bitfinex","SOLUSD",1769927008736,0.5,105.36,105.32,12.95980361]
["bitfinex","SOLUSD",1769927009615,0.5,105.35,105.31,12.96098954]
["bitfinex","SOLUSD",1769927010710,9.99239469,105.35,105.31,12.96098954]
["bitfinex","SOLUSD",1769927010909,0.5,105.34,105.3,39.34196871]
["bitfinex","SOLUSD",1769927012530,9.99335955,105.34,105.3,39.34196871]
["bitfinex","SOLUSD",1769927013406,0.5,105.33,105.28,0.2]
["bitfinex","SOLUSD",1769927013611,0.5,105.33,105.28,3.66538854]
["bitfinex","SOLUSD",1769927014329,0.5,105.33,105.28,13.16344488]
["bitfinex","SOLUSD",1769927014830,0.5,105.32,105.28,13.16344488]
["bitfinex","SOLUSD",1769927015036,0.5,105.32,105.3,3.46538854]
["bitfinex","SOLUSD",1769927016118,0.5,105.31,105.28,0.2]
["bitfinex","SOLUSD",1769927016531,0.5,105.31,105.25,26.38]
["bitfinex","SOLUSD",1769927016740,0.5,105.3,105.26,3.46538854]
["bitfinex","SOLUSD",1769927017231,0.5,105.3,105.26,12.96555515]
["bitfinex","SOLUSD",1769927017817,0.21658615,105.3,105.26,13.248969]
["bitfinex","SOLUSD",1769927018938,9.71328481,105.3,105.26,13.248969]
["bitfinex","SOLUSD",1769927019538,33.89288908,105.37,105.26,13.248969]
["bitfinex","SOLUSD",1769927019539,3.46538854,105.37,105.3,0.28341385]
["bitfinex","SOLUSD",1769927019737,3.46538854,105.38,105.32,3.74880239]
["bitfinex","SOLUSD",1769927019923,0.46135044,105.37,105.32,3.74880239]
["bitfinex","SOLUSD",1769927021219,0.46135044,105.35,105.32,3.74880239]
["bitfinex","SOLUSD",1769927021635,0.46135044,105.35,105.32,3.75084106]
["bitfinex","SOLUSD",1769927024323,9.95364111,105.35,105.31,13.24611097]
["bitfinex","SOLUSD",1769927025330,9.95364111,105.35,105.32,3.46742721]
["bitfinex","SOLUSD",1769927026842,9.95364111,105.35,105.32,3.75084106]
["bitfinex","SOLUSD",1769927036655,0.486847,105.36,105.33,3.75084106]
["bitfinex","SOLUSD",1769927037355,0.486847,105.36,105.34,3.46742721]
["bitfinex","SOLUSD",1769927037540,0.486847,105.37,105.34,3.75084106]
["bitfinex","SOLUSD",1769927037852,0.486847,105.38,105.35,3.75084106]
["bitfinex","SOLUSD",1769927038152,0.486847,105.38,105.36,3.75084106]
["bitfinex","SOLUSD",1769927038549,0.486847,105.38,105.36,3.46742721]
["bitfinex","SOLUSD",1769927042958,9.97579537,105.39,105.36,3.75084106]
["bitfinex","SOLUSD",1769927045446,0.486847,105.39,105.37,3.46742721]
["bitfinex","SOLUSD",1769927047359,0.486847,105.39,105.38,3.46742721]
["bitfinex","SOLUSD",1769927047739,0.4801748,105.4,105.38,3.46742721]
["bitfinex","SOLUSD",1769927048560,0.4801748,105.4,105.38,3.75084106]
["bitfinex","SOLUSD",1769927048858,0.4801748,105.42,105.39,3.75084106]
["bitfinex","SOLUSD",1769927049062,0.4801748,105.42,105.4,3.46742721]
["bitfinex","SOLUSD",1769927049258,0.4801748,105.42,105.39,3.75084106]
["bitfinex","SOLUSD",1769927049760,9.48587255,105.42,105.39,3.75084106]
["bitfinex","SOLUSD",1769927049953,0.4801748,105.41,105.39,3.75084106]
["bitfinex","SOLUSD",1769927050547,0.4801748,105.43,105.4,3.75084106]
["bitfinex","SOLUSD",1769927050746,0.4801748,105.43,105.4,3.46742721]
["bitfinex","SOLUSD",1769927053247,0.4801748,105.42,105.4,3.46742721]
["bitfinex","SOLUSD",1769927053653,0.4801748,105.43,105.41,3.46742721]
["bitfinex","SOLUSD",1769927053848,0.4801748,105.43,105.39,0.28341385]
["bitfinex","SOLUSD",1769927054063,0.4801748,105.43,105.39,3.75084106]
["bitfinex","SOLUSD",1769927054363,0.4801748,105.43,105.4,3.46742721]
["bitfinex","SOLUSD",1769927054577,6.4258471,105.45,105.42,3.95712436]
["bitfinex","SOLUSD",1769927054754,0.4801748,105.44,105.42,3.95712436]
["bitfinex","SOLUSD",1769927054954,15.90914888,105.45,105.42,3.95712436]
["bitfinex","SOLUSD",1769927055357,15.90914888,105.45,105.43,3.46742721]
["bitfinex","SOLUSD",1769927055358,6.4258471,105.45,105.43,3.46742721]
["bitfinex","SOLUSD",1769927055563,6.4258471,105.45,105.44,3.46742721]
["bitfinex","SOLUSD",1769927055762,6.4258471,105.45,105.42,9.97553611]
["bitfinex","SOLUSD",1769927055969,6.4258471,105.45,105.43,3.46742721]
["bitfinex","SOLUSD",1769927056168,6.4258471,105.45,105.43,3.95712436]
["bitfinex","SOLUSD",1769927057355,6.4258471,105.45,105.43,3.46742721]
["bitfinex","SOLUSD",1769927063077,0.4801748,105.44,105.4,3.95712436]
["bitfinex","SOLUSD",1769927064776,0.4801748,105.43,105.4,3.95712436]
["bitfinex","SOLUSD",1769927064977,0.4801748,105.41,105.37,3.95712436]
["bitfinex","SOLUSD",1769927065278,0.4801748,105.41,105.38,0.48969715]
["bitfinex","SOLUSD",1769927065482,0.4801748,105.4,105.36,3.95712436]
["bitfinex","SOLUSD",1769927065660,0.4801748,105.39,105.36,3.95712436]
["bitfinex","SOLUSD",1769927065979,0.4801748,105.39,105.36,0.48969715]
["bitfinex","SOLUSD",1769927066177,0.4801748,105.39,105.36,3.95712436]
["bitfinex","SOLUSD",1769927067154,9.96882578,105.39,105.36,3.95712436]
["bitfinex","SOLUSD",1769927067377,0.4801748,105.38,105.36,3.95712436]
["bitfinex","SOLUSD",1769927068061,0.4801748,105.38,105.34,13.4498549]
["bitfinex","SOLUSD",1769927069165,0.4801748,105.37,105.34,13.4498549]
["bitfinex","SOLUSD",1769927069372,9.48964238,105.38,105.32,3.95712436]
["bitfinex","SOLUSD",1769927069373,3.46742721,105.36,105.32,3.95712436]
["bitfinex","SOLUSD",1769927069578,0.4801748,105.35,105.32,3.95712436]
["bitfinex","SOLUSD",1769927069774,0.4801748,105.35,105.32,0.48969715]
["bitfinex","SOLUSD",1769927070784,0.4801748,105.34,105.31,0.48969715]
["bitfinex","SOLUSD",1769927071481,0.4801748,105.34,105.31,9.98545393]
["bitfinex","SOLUSD",1769927071666,0.4801748,105.34,105.31,13.45288114]
["bitfinex","SOLUSD",1769927073188,0.4801748,105.36,105.33,0.48969715]
["bitfinex","SOLUSD",1769927073392,0.4801748,105.36,105.33,3.95712436]
["bitfinex","SOLUSD",1769927074666,0.4801748,105.36,105.33,0.48969715]
["bitfinex","SOLUSD",1769927075068,0.4801748,105.36,105.33,3.95712436]
["bitfinex","SOLUSD",1769927075668,0.4801748,105.36,105.33,0.48969715]
["bitfinex","SOLUSD",1769927075966,3.94760201,105.35,105.31,9.98507208]
["bitfinex","SOLUSD",1769927076291,0.4801748,105.34,105.31,0.48969715]
["bitfinex","SOLUSD",1769927077590,0.46303433,105.33,105.29,0.4508586]
["bitfinex","SOLUSD",1769927077772,0.46303433,105.33,105.3,0.4508586]
["bitfinex","SOLUSD",1769927077977,0.46303433,105.33,105.3,3.91828581]
["bitfinex","SOLUSD",1769927079189,0.46303433,105.33,105.3,0.4508586]
["bitfinex","SOLUSD",1769927082090,0.46303433,105.32,105.29,13.41743393]
["bitfinex","SOLUSD",1769927087001,0.46303433,105.32,105.3,0.46350163]
["bitfinex","SOLUSD",1769927088295,0.46303433,105.32,105.29,0.46350163]
["bitfinex","SOLUSD",1769927088605,0.46571386,105.31,105.28,0.46350163]
["bitfinex","SOLUSD",1769927088986,0.46571386,105.31,105.28,3.93290427]
["bitfinex","SOLUSD",1769927089686,0.46571386,105.31,105.28,13.43127409]
["bitfinex","SOLUSD",1769927090192,0.46571386,105.32,105.29,3.93290427]
["bitfinex","SOLUSD",1769927090791,0.46571386,105.32,105.29,0.46350163]
["bitfinex","SOLUSD",1769927093707,9.49441447,105.33,105.3,0.46350163]
["bitfinex","SOLUSD",1769927094007,0.46571386,105.33,105.3,0.46350163]
["bitfinex","SOLUSD",1769927097911,0.46571386,105.33,105.3,3.93290427]
["bitfinex","SOLUSD",1769927100816,0.46571386,105.33,105.3,0.46350163]
["bitfinex","SOLUSD",1769927101610,0.46571386,105.33,105.29,13.43047713]
["bitfinex","SOLUSD",1769927101808,0.46571386,105.34,105.31,0.46350163]
["bitfinex","SOLUSD",1769927102015,0.46571386,105.36,105.32,3.93290427]
["bitfinex","SOLUSD",1769927103314,13.4266031,105.36,105.32,3.93290427]
["bitfinex","SOLUSD",1769927103502,0.46571386,105.35,105.32,3.93290427]
["bitfinex","SOLUSD",1769927106519,0.46571386,105.36,105.34,0.46350163]
["bitfinex","SOLUSD",1769927106815,27.1905975,105.37,105.34,0.46350163]
["bitfinex","SOLUSD",1769927107317,9.4905975,105.37,105.34,0.46350163]
["bitfinex","SOLUSD",1769927107713,3.46940264,105.39,105.36,0.49364429]
["bitfinex","SOLUSD",1769927107899,3.46940264,105.4,105.36,0.49364429]
["bitfinex","SOLUSD",1769927108297,7.74467349,105.4,105.36,0.49364429]
["bitfinex","SOLUSD",1769927108500,3.46940264,105.4,105.36,0.49364429]
["bitfinex","SOLUSD",1769927108705,0.49316264,105.38,105.36,0.49364429]
["bitfinex","SOLUSD",1769927112420,9.98297325,105.38,105.36,0.49364429]
["bitfinex","SOLUSD",1769927113520,0.49316264,105.36,105.32,3.46940264]
["bitfinex","SOLUSD",1769927113716,3.96256528,105.36,105.32,3.46940264]
["bitfinex","SOLUSD",1769927115223,13.45391287,105.36,105.32,12.96383119]
["bitfinex","SOLUSD",1769927115521,13.45391287,105.36,105.33,0.49364429]
["bitfinex","SOLUSD",1769927115723,9.98451023,105.36,105.33,0.49364429]
["bitfinex","SOLUSD",1769927117623,9.98451023,105.36,105.33,3.96304693]
["bitfinex","SOLUSD",1769927117624,0.49316264,105.35,105.33,3.96304693]
["bitfinex","SOLUSD",1769927117816,9.98393129,105.37,105.34,3.96304693]
["bitfinex","SOLUSD",1769927127534,9.98393129,105.37,105.35,0.49364429]
["bitfinex","SOLUSD",1769927131634,0.49316264,105.36,105.34,3.46940264]
["bitfinex","SOLUSD",1769927131840,0.49316264,105.36,105.33,3.96304693]
["bitfinex","SOLUSD",1769927132334,0.49316264,105.36,105.34,0.49364429]
["bitfinex","SOLUSD",1769927133320,0.49316264,105.36,105.33,3.96304693]
["bitfinex","SOLUSD",1769927133829,0.49316264,105.36,105.34,0.49364429]
["bitfinex","SOLUSD",1769927134041,0.49316264,105.36,105.33,3.96304693]
["bitfinex","SOLUSD",1769927134223,0.49316264,105.36,105.34,0.49364429]
["bitfinex","SOLUSD",1769927137239,0.47877632,105.37,105.34,0.49364429]
["bitfinex","SOLUSD",1769927137450,0.47877632,105.37,105.35,0.49654758]
["bitfinex","SOLUSD",1769927138331,9.96935541,105.37,105.34,3.96595022]
["bitfinex","SOLUSD",1769927141633,9.96935541,105.37,105.34,3.96271229]
["bitfinex","SOLUSD",1769927142549,0.47877632,105.38,105.36,0.49654758]
["bitfinex","SOLUSD",1769927146246,0.47877632,105.38,105.35,3.94742291]
["bitfinex","SOLUSD",1769927146541,0.47877632,105.38,105.35,0.4812582]
["bitfinex","SOLUSD",1769927146726,0.47877632,105.38,105.35,9.97333723]
["bitfinex","SOLUSD",1769927148339,0.47877632,105.38,105.35,0.4812582]
["bitfinex","SOLUSD",1769927161157,0.47877632,105.38,105.35,3.94742291]
["bitfinex","SOLUSD",1769927161559,0.47877632,105.38,105.36,0.4812582]
["bitfinex","SOLUSD",1769927169775,9.96836204,105.38,105.34,9.97255529]
["bitfinex","SOLUSD",1769927170075,0.49235068,105.37,105.34,3.94611286]
["bitfinex","SOLUSD",1769927170456,9.48958572,105.38,105.36,0.47994815]
["bitfinex","SOLUSD",1769927171266,9.9819364,105.38,105.36,0.47994815]
["bitfinex","SOLUSD",1769927172373,0.49235068,105.38,105.36,0.47994815]
["bitfinex","SOLUSD",1769927177278,0.49235068,105.39,105.37,3.94611286]
["bitfinex","SOLUSD",1769927177460,0.49235068,105.39,105.37,0.47994815]
["bitfinex","SOLUSD",1769927177974,9.98101036,105.39,105.36,3.94611286]
["bitfinex","SOLUSD",1769927178558,9.48865968,105.39,105.37,0.47994815]
["bitfinex","SOLUSD",1769927179681,9.98101036,105.39,105.37,0.47994815]
["bitfinex","SOLUSD",1769927181778,0.49235068,105.43,105.39,0.47994815]
["bitfinex","SOLUSD",1769927182086,0.49235068,105.43,105.41,0.47994815]
["bitfinex","SOLUSD",1769927182581,9.97684394,105.44,105.42,0.47994815]
["bitfinex","SOLUSD",1769927182967,9.97684394,105.44,105.41,3.94611286]
["bitfinex","SOLUSD",1769927183670,9.48449326,105.44,105.42,0.47994815]
["bitfinex","SOLUSD",1769927183972,30.14715169,105.45,105.43,3.94611286]
["bitfinex","SOLUSD",1769927183973,5.9456723,105.45,105.43,3.94611286]
["bitfinex","SOLUSD",1769927184178,0.49235068,105.44,105.42,0.47994815]
["bitfinex","SOLUSD",1769927184369,0.49235068,105.44,105.41,3.94611286]
["bitfinex","SOLUSD",1769927184561,0.49235068,105.44,105.41,0.47994815]
["bitfinex","SOLUSD",1769927184764,0.49235068,105.43,105.39,13.43427611]
["bitfinex","SOLUSD",1769927184980,0.49235068,105.43,105.4,0.47994815]
["bitfinex","SOLUSD",1769927185377,3.95851539,105.43,105.39,0.47994815]
["bitfinex","SOLUSD",1769927185577,0.49235068,105.41,105.38,0.47994815]
["bitfinex","SOLUSD",1769927186082,0.49235068,105.41,105.38,3.94611286]
["bitfinex","SOLUSD",1769927188984,0.49235068,105.4,105.38,0.47994815]
["bitfinex","SOLUSD",1769927189162,0.49235068,105.4,105.36,3.94611286]
["bitfinex","SOLUSD",1769927189491,0.49235068,105.38,105.36,0.47994815]
["bitfinex","SOLUSD",1769927189876,9.98094349,105.39,105.36,0.47994815]
["bitfinex","SOLUSD",1769927192386,0.49235068,105.39,105.36,0.47994815]
["bitfinex","SOLUSD",1769927200686,0.49235068,105.39,105.36,1.76729615]
["bitfinex","SOLUSD",1769927200991,0.49235068,105.39,105.36,5.23346086]
["bitfinex","SOLUSD",1769927201392,0.49235068,105.39,105.37,0.49408423]
["bitfinex","SOLUSD",1769927201700,0.49235068,105.39,105.36,5.24759694]
["bitfinex","SOLUSD",1769927201997,0.49235068,105.39,105.36,1.78143223]
["bitfinex","SOLUSD",1769927204779,0.49785839,105.38,105.36,1.287348]
["bitfinex","SOLUSD",1769927205698,0.49785839,105.38,105.34,9.49252544]
["bitfinex","SOLUSD",1769927205898,0.49785839,105.35,105.32,0.46855421]
["bitfinex","SOLUSD",1769927206199,0.49785839,105.35,105.33,0.46855421]
["bitfinex","SOLUSD",1769927210007,0.49785839,105.34,105.32,0.46855421]
["bitfinex","SOLUSD",1769927210506,0.49785839,105.34,105.31,0.46855421]
["bitfinex","SOLUSD",1769927210706,0.49785839,105.32,105.28,0.46855421]
["bitfinex","SOLUSD",1769927210903,0.49785839,105.31,105.27,13.43312513]
["bitfinex","SOLUSD",1769927211100,0.49785839,105.31,105.27,3.93387007]
["bitfinex","SOLUSD",1769927211603,3.46531586,105.31,105.27,0.46855421]
["bitfinex","SOLUSD",1769927211791,0.49785839,105.3,105.27,3.93387007]
["bitfinex","SOLUSD",1769927212393,0.49785839,105.3,105.27,0.46855421]
["bitfinex","SOLUSD",1769927212693,0.49785839,105.3,105.27,13.43280429]
["bitfinex","SOLUSD",1769927213201,0.49785839,105.3,105.28,0.46855421]
["bitfinex","SOLUSD",1769927215096,0.49785839,105.3,105.27,0.46855421]
["bitfinex","SOLUSD",1769927215411,0.49785839,105.3,105.27,3.93387007]
["bitfinex","SOLUSD",1769927216316,0.49785839,105.3,105.28,0.46855421]
["bitfinex","SOLUSD",1769927216812,0.49785839,105.3,105.27,3.93387007]
["bitfinex","SOLUSD",1769927218715,0.49785839,105.3,105.27,0.46855421]
["bitfinex","SOLUSD",1769927219111,0.49785839,105.29,105.27,0.46855421]
["bitfinex","SOLUSD",1769927220221,0.49785839,105.29,105.27,3.93387007]
["bitfinex","SOLUSD",1769927222518,0.49785839,105.28,105.25,0.66855421]
["bitfinex","SOLUSD",1769927222724,0.49785839,105.28,105.25,0.2]
["bitfinex","SOLUSD",1769927222925,0.49785839,105.28,105.26,3.46531586]
["bitfinex","SOLUSD",1769927223220,0.49785839,105.28,105.25,4.13387007]
["bitfinex","SOLUSD",1769927223420,0.49785839,105.28,105.25,13.63498344]
["bitfinex","SOLUSD",1769927224027,0.49785839,105.28,105.25,4.13387007]
["bitfinex","SOLUSD",1769927226419,0.49785839,105.27,105.25,0.66855421]
["bitfinex","SOLUSD",1769927226611,0.49785839,105.27,105.25,0.2]
["bitfinex","SOLUSD",1769927227021,0.49785839,105.26,105.23,3.93387007]
["bitfinex","SOLUSD",1769927227827,0.47814539,105.24,105.22,0.2]
["bitfinex","SOLUSD",1769927230027,9.98033049,105.24,105.22,0.2]
["bitfinex","SOLUSD",1769927230326,0.47814539,105.23,105.2,13.42169232]
["bitfinex","SOLUSD",1769927231606,0.47814539,105.23,105.2,9.95637646]
["bitfinex","SOLUSD",1769927231806,0.47814539,105.23,105.2,13.42169232]
["bitfinex","SOLUSD",1769927233115,0.47814539,105.23,105.2,3.9164025]
["bitfinex","SOLUSD",1769927233627,0.31658615,105.22,105.2,0.45108664]
["bitfinex","SOLUSD",1769927233825,0.31658615,105.22,105.19,4.1164025]
["bitfinex","SOLUSD",1769927234027,0.31658615,105.22,105.19,0.65108664]
["bitfinex","SOLUSD",1769927234226,0.31658615,105.22,105.2,0.45108664]
["bitfinex","SOLUSD",1769927234427,9.8191223,105.24,105.21,3.9164025]
["bitfinex","SOLUSD",1769927235619,9.8191223,105.24,105.21,0.45108664]
["bitfinex","SOLUSD",1769927236934,0.31658615,105.24,105.22,0.45108664]
["bitfinex","SOLUSD",1769927237112,0.31658615,105.24,105.21,3.9164025]
["bitfinex","SOLUSD",1769927238139,9.81877,105.24,105.21,3.9164025]
["bitfinex","SOLUSD",1769927238717,0.31658615,105.23,105.2,3.9164025]
["bitfinex","SOLUSD",1769927239117,0.31658615,105.22,105.19,4.1164025]
["bitfinex","SOLUSD",1769927239315,0.31658615,105.22,105.19,0.65108664]
["bitfinex","SOLUSD",1769927239517,0.31658615,105.22,105.19,4.1164025]
["bitfinex","SOLUSD",1769927242417,0.11658615,105.2,105.18,0.2]
["bitfinex","SOLUSD",1769927242633,3.58190201,105.2,105.18,0.2]
["bitfinex","SOLUSD",1769927242832,0.11658615,105.2,105.18,0.2]
["bitfinex","SOLUSD",1769927244331,9.61889478,105.24,105.2,0.45108664]
["bitfinex","SOLUSD",1769927244531,9.61889478,105.24,105.21,0.45108664]
["bitfinex","SOLUSD",1769927245640,9.61713158,105.26,105.22,3.9164025]
["bitfinex","SOLUSD",1769927246343,0.11658615,105.25,105.22,3.46531586]
["bitfinex","SOLUSD",1769927246744,0.11658615,105.26,105.23,3.9164025]
["bitfinex","SOLUSD",1769927248353,0.11658615,105.26,105.23,13.41899223]
["bitfinex","SOLUSD",1769927250045,9.49850095,105.28,105.25,0.45108664]
["bitfinex","SOLUSD",1769927250237,0.11658615,105.27,105.24,13.41817562]
["bitfinex","SOLUSD",1769927251648,13.08040296,105.28,105.24,13.41817562]
["bitfinex","SOLUSD",1769927252548,12.96381681,105.28,105.24,13.41817562]
["bitfinex","SOLUSD",1769927252746,0.11658615,105.27,105.24,13.41817562]
["bitfinex","SOLUSD",1769927253849,13.08040296,105.28,105.25,0.45108664]
["bitfinex","SOLUSD",1769927254054,9.6150871,105.28,105.25,0.45108664]
["bitfinex","SOLUSD",1769927254262,9.6150871,105.28,105.25,3.9164025]
["bitfinex","SOLUSD",1769927254657,0.11658615,105.28,105.25,3.9164025]
["bitfinex","SOLUSD",1769927254835,27.31462275,105.29,105.26,3.9164025]
["bitfinex","SOLUSD",1769927255035,0.47814539,105.28,105.26,3.46531586]
["bitfinex","SOLUSD",1769927257045,0.47814539,105.28,105.25,13.41754382]
["bitfinex","SOLUSD",1769927258046,0.47814539,105.28,105.25,3.9164025]
["bitfinex","SOLUSD",1769927258450,0.47814539,105.28,105.25,13.41751496]
["bitfinex","SOLUSD",1769927262138,0.47814539,105.28,105.25,9.9521991]
["bitfinex","SOLUSD",1769927262338,0.47814539,105.28,105.25,13.41751496]
["bitfinex","SOLUSD",1769927263556,0.47814539,105.28,105.25,13.42463338]
["bitfinex","SOLUSD",1769927265662,0.47814539,105.28,105.26,0.4928795]
["bitfinex","SOLUSD",1769927265863,0.47814539,105.28,105.25,13.46642624]
["bitfinex","SOLUSD",1769927270868,13.46775444,105.3,105.27,0.4928795]
["bitfinex","SOLUSD",1769927271071,9.99413161,105.31,105.28,0.4928795]
["bitfinex","SOLUSD",1769927271973,0.49835723,105.3,105.28,3.96531378]
["bitfinex","SOLUSD",1769927274060,0.49835723,105.29,105.25,9.99406714]
["bitfinex","SOLUSD",1769927274247,0.49835723,105.29,105.26,0.4928795]
["bitfinex","SOLUSD",1769927276668,0.49835723,105.28,105.26,0.4928795]
["bitfinex","SOLUSD",1769927281278,9.99699827,105.28,105.26,0.4928795]
["bitfinex","SOLUSD",1769927281885,17.7,105.3,105.27,0.4928795]
["bitfinex","SOLUSD",1769927282087,17.7,105.3,105.29,0.4928795]
["bitfinex","SOLUSD",1769927282265,9.49618918,105.31,105.29,0.4928795]
["bitfinex","SOLUSD",1769927282777,9.99454641,105.31,105.29,0.4928795]
["bitfinex","SOLUSD",1769927282956,9.99454641,105.31,105.28,3.96531378]
["bitfinex","SOLUSD",1769927283159,0.49835723,105.31,105.29,0.4928795]
["bitfinex","SOLUSD",1769927283362,0.49835723,105.31,105.29,3.96531378]
["bitfinex","SOLUSD",1769927283890,9.4952128,105.32,105.3,0.4928795]
["bitfinex","SOLUSD",1769927284185,9.99357003,105.32,105.3,0.4928795]
["bitfinex","SOLUSD",1769927284485,9.99357003,105.32,105.29,0.4928795]
["bitfinex","SOLUSD",1769927285877,9.4952128,105.32,105.29,0.4928795]
["bitfinex","SOLUSD",1769927286082,13.46600431,105.32,105.29,0.4928795]
["bitfinex","SOLUSD",1769927289183,3.92553239,105.31,105.28,0.49817937]
["bitfinex","SOLUSD",1769927289886,0.45309811,105.3,105.27,0.49817937]
["bitfinex","SOLUSD",1769927290188,3.92553239,105.3,105.27,0.49817937]
["bitfinex","SOLUSD",1769927290384,13.42291835,105.3,105.27,0.49817937]
["bitfinex","SOLUSD",1769927291385,0.45309811,105.28,105.25,0.49817937]
["bitfinex","SOLUSD",1769927291975,3.92553239,105.28,105.25,0.49817937]
["bitfinex","SOLUSD",1769927292176,0.45309811,105.28,105.25,0.49817937]
["bitfinex","SOLUSD",1769927292674,3.92553239,105.27,105.24,0.49817937]
["bitfinex","SOLUSD",1769927293290,0.45309811,105.26,105.23,0.49817937]
["bitfinex","SOLUSD",1769927294001,9.95373181,105.26,105.23,0.49817937]
["bitfinex","SOLUSD",1769927294482,12.97306798,105.26,105.23,0.49817937]
["bitfinex","SOLUSD",1769927295891,3.92553239,105.25,105.22,0.49817937]
["bitfinex","SOLUSD",1769927297997,13.42738318,105.25,105.22,0.49817937]
["bitfinex","SOLUSD",1769927299078,0.45309811,105.24,105.21,3.97061365]
["bitfinex","SOLUSD",1769927299281,3.92553239,105.23,105.2,0.49817937]
["bitfinex","SOLUSD",1769927299584,0.45309811,105.22,105.2,0.49817937]
["bitfinex","SOLUSD",1769927300085,3.47243428,105.23,105.2,10.00387754]
["bitfinex","SOLUSD",1769927300086,3.92553239,105.23,105.2,10.00387754]
["bitfinex","SOLUSD",1769927302995,0.45309811,105.23,105.2,10.00387754]
["bitfinex","SOLUSD",1769927305303,0.45309811,105.23,105.2,13.47631182]
["bitfinex","SOLUSD",1769927305487,0.45309811,105.23,105.21,0.49817937]
["bitfinex","SOLUSD",1769927310402,12.97461116,105.24,105.21,10.00274051]
["bitfinex","SOLUSD",1769927310403,3.92553239,105.24,105.21,10.00274051]
["bitfinex","SOLUSD",1769927316914,0.45309811,105.23,105.21,0.49817937]
["bitfinex","SOLUSD",1769927318399,13.42999369,105.24,105.21,0.49817937]
["bitfinex","SOLUSD",1769927323607,13.43331465,105.24,105.21,0.49817937]
["bitfinex","SOLUSD",1769927326316,0.48915516,105.23,105.21,0.49817937]
["bitfinex","SOLUSD",1769927329619,13.46806375,105.23,105.2,0.45538304]
["bitfinex","SOLUSD",1769927330528,13.46806375,105.23,105.18,0.2]
["bitfinex","SOLUSD",1769927330529,0.48915516,105.21,105.18,0.65538304]
["bitfinex","SOLUSD",1769927330697,0.48915516,105.2,105.18,0.65538304]
["bitfinex","SOLUSD",1769927335525,9.99366273,105.22,105.19,0.45538304]
["bitfinex","SOLUSD",1769927336917,0.48915516,105.22,105.2,0.45538304]
["bitfinex","SOLUSD",1769927337104,27.69244127,105.23,105.2,0.45538304]
["bitfinex","SOLUSD",1769927338707,9.99244127,105.23,105.2,0.45538304]
["bitfinex","SOLUSD",1769927341927,18.18915516,105.25,105.22,0.45538304]
["bitfinex","SOLUSD",1769927343325,27.69059472,105.25,105.22,0.45538304]
["bitfinex","SOLUSD",1769927346324,27.20143956,105.25,105.22,0.45538304]
["bitfinex","SOLUSD",1769927346628,17.7,105.25,105.23,0.45538304]
["bitfinex","SOLUSD",1769927347622,13.46553506,105.26,105.23,0.45538304]
["bitfinex","SOLUSD",1769927358441,0.48520837,105.25,105.22,0.4991173]
["bitfinex","SOLUSD",1769927358651,3.96096361,105.25,105.22,0.4991173]
["bitfinex","SOLUSD",1769927361440,9.50209045,105.24,105.22,0.4991173]
["bitfinex","SOLUSD",1769927362744,13.46305406,105.24,105.21,0.4991173]
["bitfinex","SOLUSD",1769927363743,37.2182802,105.24,105.21,0.4991173]
["bitfinex","SOLUSD",1769927364522,36.73307183,105.24,105.21,0.4991173]
["bitfinex","SOLUSD",1769927364726,0.48520837,105.23,105.21,0.4991173]
["bitfinex","SOLUSD",1769927365249,9.98827734,105.23,105.21,0.4991173]
["bitfinex","SOLUSD",1769927367149,9.50306897,105.23,105.21,0.4991173]
["bitfinex","SOLUSD",1769927367359,9.50165265,105.25,105.22,0.4991173]
["bitfinex","SOLUSD",1769927367650,9.50165265,105.25,105.22,3.47575524]
["bitfinex","SOLUSD",1769927367852,9.50165265,105.25,105.23,0.4991173]
["bitfinex","SOLUSD",1769927368430,9.98686102,105.25,105.23,0.4991173]
["bitfinex","SOLUSD",1769927372046,9.50165265,105.25,105.23,0.4991173]
["bitfinex","SOLUSD",1769927373054,9.98686102,105.25,105.23,0.4991173]
["bitfinex","SOLUSD",1769927375861,27.20074187,105.26,105.24,0.4991173]
["bitfinex","SOLUSD",1769927376237,27.68595024,105.26,105.24,0.4991173]
["bitfinex","SOLUSD",1769927378560,0.4952573,105.24,105.21,0.45214528]
["bitfinex","SOLUSD",1769927378752,3.97101254,105.24,105.21,0.45214528]
["bitfinex","SOLUSD",1769927379856,0.4952573,105.23,105.21,0.45214528]
["bitfinex","SOLUSD",1769927381264,13.47374475,105.24,105.21,0.45214528]
["bitfinex","SOLUSD",1769927382759,31.17264892,105.25,105.22,0.45214528]
["bitfinex","SOLUSD",1769927383963,27.69689368,105.25,105.22,0.45214528]
["bitfinex","SOLUSD",1769927386267,31.17162665,105.25,105.22,0.45214528]
["bitfinex","SOLUSD",1769927389665,0.49371807,105.23,105.21,0.4728682]
["bitfinex","SOLUSD",1769927390069,0.49371807,105.21,105.18,0.6728682]
["bitfinex","SOLUSD",1769927390263,13.47380962,105.21,105.18,0.6728682]
["bitfinex","SOLUSD",1769927391874,13.47380962,105.21,105.19,0.4728682]
["bitfinex","SOLUSD",1769927397771,23.75942502,105.23,105.19,0.4728682]
["bitfinex","SOLUSD",1769927397772,0.49371807,105.23,105.19,3.47473297]
["bitfinex","SOLUSD",1769927397961,9.99713564,105.23,105.2,0.4728682]
["bitfinex","SOLUSD",1769927400377,13.47186861,105.23,105.2,0.4728682]
["bitfinex","SOLUSD",1769927401569,0.49371807,105.25,105.22,0.4728682]
["bitfinex","SOLUSD",1769927401771,0.49371807,105.25,105.23,0.4728682]
["bitfinex","SOLUSD",1769927402167,9.99511399,105.25,105.23,0.4728682]
["bitfinex","SOLUSD",1769927402682,9.99219831,105.28,105.25,0.4728682]
["bitfinex","SOLUSD",1769927402878,37.21313188,105.28,105.25,0.4728682]
["bitfinex","SOLUSD",1769927404583,13.46693128,105.28,105.25,0.4728682]
["bitfinex","SOLUSD",1769927404879,9.99146475,105.29,105.25,0.4728682]
["bitfinex","SOLUSD",1769927405081,9.99146475,105.29,105.26,0.4728682]
["bitfinex","SOLUSD",1769927405385,13.46619772,105.29,105.26,0.4728682]
["bitfinex","SOLUSD",1769927409768,3.94937033,105.31,105.27,0.47297652]
["bitfinex","SOLUSD",1769927409968,3.94937033,105.31,105.28,0.47297652]
["bitfinex","SOLUSD",1769927409969,0.47463736,105.31,105.28,0.47297652]
["bitfinex","SOLUSD",1769927411089,9.97091646,105.31,105.28,0.47297652]
["bitfinex","SOLUSD",1769927415889,9.49428295,105.33,105.3,0.47297652]
["bitfinex","SOLUSD",1769927416194,9.49428295,105.33,105.31,0.47297652]
["bitfinex","SOLUSD",1769927416890,9.96892031,105.33,105.31,0.47297652]
["bitfinex","SOLUSD",1769927417473,9.96892031,105.33,105.3,0.47297652]
["bitfinex","SOLUSD",1769927418393,9.96803625,105.34,105.31,0.47297652]
["bitfinex","SOLUSD",1769927418594,9.49339889,105.34,105.31,0.47297652]
["bitfinex","SOLUSD",1769927418894,9.49339889,105.34,105.31,3.94770949]
["bitfinex","SOLUSD",1769927419291,9.49339889,105.34,105.31,0.47297652]
["bitfinex","SOLUSD",1769927419686,9.96803625,105.34,105.31,0.47297652]
["bitfinex","SOLUSD",1769927420376,3.94937033,105.32,105.29,0.47297652]
["bitfinex","SOLUSD",1769927421475,9.9700146,105.32,105.29,0.47297652]
["bitfinex","SOLUSD",1769927423772,18.27463736,105.35,105.31,3.94770949]
["bitfinex","SOLUSD",1769927424091,9.49307005,105.34,105.31,3.94770949]
["bitfinex","SOLUSD",1769927424492,9.96770741,105.34,105.31,3.94770949]
["bitfinex","SOLUSD",1769927434888,0.47463736,105.33,105.31,3.94770949]
["bitfinex","SOLUSD",1769927439213,0.47463736,105.33,105.31,0.47297652]
["bitfinex","SOLUSD",1769927440912,0.1,105.35,105.33,0.45554087]
["bitfinex","SOLUSD",1769927441113,0.1,105.35,105.34,3.93027384]
["bitfinex","SOLUSD",1769927441312,0.55450991,105.37,105.34,3.93027384]
["bitfinex","SOLUSD",1769927441619,0.55450991,105.37,105.35,3.87473297]
["bitfinex","SOLUSD",1769927441818,0.55450991,105.37,105.35,3.77473297]
["bitfinex","SOLUSD",1769927442010,0.1,105.37,105.35,3.77473297]
["bitfinex","SOLUSD",1769927443402,0.1,105.37,105.35,0.3]
["bitfinex","SOLUSD",1769927444099,0.1,105.37,105.35,9.79169819]
["bitfinex","SOLUSD",1769927444309,0.1,105.37,105.36,0.3]
["bitfinex","SOLUSD",1769927444506,0.1,105.39,105.36,3.47473297]
["bitfinex","SOLUSD",1769927444814,0.1,105.39,105.37,3.47473297]
["bitfinex","SOLUSD",1769927445816,0.1,105.39,105.37,12.96506025]
["bitfinex","SOLUSD",1769927446414,0.1,105.39,105.37,13.06506025]
["bitfinex","SOLUSD",1769927447419,0.59677493,105.41,105.38,0.1]
["bitfinex","SOLUSD",1769927447597,0.1,105.41,105.39,3.46410484]
["bitfinex","SOLUSD",1769927448221,0.1,105.41,105.38,3.46410484]
["bitfinex","SOLUSD",1769927449396,0.1,105.41,105.38,12.9527851]
["bitfinex","SOLUSD",1769927453215,0.1,105.41,105.38,9.48868026]
["bitfinex","SOLUSD",1769927453419,0.1,105.41,105.36,9.49043433]
["bitfinex","SOLUSD",1769927453420,3.96410484,105.39,105.36,9.49043433]
["bitfinex","SOLUSD",1769927453918,3.96410484,105.39,105.35,9.49176189]
["bitfinex","SOLUSD",1769927453919,0.5,105.38,105.35,9.49176189]
["bitfinex","SOLUSD",1769927454616,0.5,105.37,105.35,9.49176189]
["bitfinex","SOLUSD",1769927455316,0.5,105.37,105.34,9.49307005]
["bitfinex","SOLUSD",1769927455699,0.5,105.37,105.34,12.95717489]
["bitfinex","SOLUSD",1769927460722,0.5,105.37,105.33,23.73326838]
["bitfinex","SOLUSD",1769927460921,0.5,105.37,105.33,3.46410484]
["bitfinex","SOLUSD",1769927461120,0.5,105.36,105.32,12.9589776]
["bitfinex","SOLUSD",1769927461515,0.5,105.34,105.31,39.31949014]
["bitfinex","SOLUSD",1769927461717,0.5,105.34,105.31,35.8553853]
["bitfinex","SOLUSD",1769927461925,0.5,105.37,105.33,3.46410484]
["bitfinex","SOLUSD",1769927462224,0.6,105.41,105.36,3.46410484]
["bitfinex","SOLUSD",1769927462523,0.6,105.41,105.39,3.46410484]
["bitfinex","SOLUSD",1769927462722,0.6,105.42,105.4,3.46410484]
["bitfinex","SOLUSD",1769927464122,0.6,105.42,105.39,12.95223121]
["bitfinex","SOLUSD",1769927464313,0.5,105.41,105.37,12.953992]
["bitfinex","SOLUSD",1769927464816,0.5,105.4,105.37,12.953992]
["bitfinex","SOLUSD",1769927467832,0.5,105.4,105.37,3.46410484]
["bitfinex","SOLUSD",1769927468330,9.48718706,105.41,105.38,3.46410484]
["bitfinex","SOLUSD",1769927468331,0.5,105.41,105.38,3.46410484]
["bitfinex","SOLUSD",1769927468529,18.3,105.42,105.39,3.46410484]
["bitfinex","SOLUSD",1769927468732,0.6,105.42,105.4,3.46410484]
["bitfinex","SOLUSD",1769927470229,0.6,105.42,105.39,12.9526096]
["bitfinex","SOLUSD",1769927470934,0.6,105.42,105.41,3.46410484]
["bitfinex","SOLUSD",1769927470935,0.1,105.42,105.41,3.46410484]
["bitfinex","SOLUSD",1769927471945,0.5,105.43,105.41,12.9508708]
["bitfinex","SOLUSD",1769927475035,16.02932503,105.45,105.42,3.48715669]
["bitfinex","SOLUSD",1769927475423,6.5456723,105.45,105.42,3.48715669]
["bitfinex","SOLUSD",1769927475624,0.5,105.44,105.42,3.46410484]
["bitfinex","SOLUSD",1769927476133,0.5,105.44,105.41,3.48938779]
["bitfinex","SOLUSD",1769927476321,0.5,105.44,105.4,12.95132584]
["bitfinex","SOLUSD",1769927476526,0.5,105.43,105.4,12.95132584]
["bitfinex","SOLUSD",1769927480937,0.5,105.43,105.4,12.98738573]
["bitfinex","SOLUSD",1769927484228,6.0456723,105.45,105.42,3.50834912]
["bitfinex","SOLUSD",1769927484543,6.0456723,105.45,105.44,3.46410484]
["bitfinex","SOLUSD",1769927487843,6.0456723,105.45,105.43,12.99908367]
["bitfinex","SOLUSD",1769927489226,6.0456723,105.45,105.44,3.46410484]
["bitfinex","SOLUSD",1769927489621,0.6,105.48,105.45,0.053957]
["bitfinex","SOLUSD",1769927489822,0.6,105.48,105.45,3.51806184]
["bitfinex","SOLUSD",1769927490238,0.5,105.47,105.43,9.54067285]
["bitfinex","SOLUSD",1769927490425,0.5,105.47,105.43,13.00477769]
["bitfinex","SOLUSD",1769927491737,0.6,105.48,105.46,3.46410484]
["bitfinex","SOLUSD",1769927492232,0.1,105.48,105.46,3.52362581]
["bitfinex","SOLUSD",1769927492539,0.6,105.49,105.47,3.46410484]
["bitfinex","SOLUSD",1769927494638,10.07958219,105.49,105.46,0.05952097]
["bitfinex","SOLUSD",1769927494831,10.07958219,105.49,105.46,3.52362581]
["bitfinex","SOLUSD",1769927499846,0.1,105.49,105.47,0.07344908]
["bitfinex","SOLUSD",1769927501856,0.50363177,105.48,105.45,0.07673457]
["bitfinex","SOLUSD",1769927502160,0.50363177,105.48,105.45,3.54083941]
["bitfinex","SOLUSD",1769927502356,0.1,105.49,105.47,3.46410484]
["bitfinex","SOLUSD",1769927505964,0.1,105.49,105.47,13.03009482]
["bitfinex","SOLUSD",1769927506459,0.5,105.51,105.48,3.55025248]
["bitfinex","SOLUSD",1769927506654,0.5,105.51,105.49,3.46410484]
["bitfinex","SOLUSD",1769927507762,0.1,105.54,105.5,3.46410484]
["bitfinex","SOLUSD",1769927507954,10.11789813,105.54,105.51,3.46410484]
["bitfinex","SOLUSD",1769927508257,6.47185774,105.53,105.51,3.46410484]
["bitfinex","SOLUSD",1769927508453,15.94798266,105.53,105.51,3.46410484]
["bitfinex","SOLUSD",1769927508658,15.94798266,105.53,105.5,3.46410484]
["bitfinex","SOLUSD",1769927509365,6.47185774,105.53,105.5,12.94275243]
["bitfinex","SOLUSD",1769927509664,6.47185774,105.53,105.5,12.93405561]
["bitfinex","SOLUSD",1769927510567,6.47185774,105.53,105.51,3.45540802]
["bitfinex","SOLUSD",1769927511867,0.54231188,105.52,105.51,3.45540802]
["bitfinex","SOLUSD",1769927512074,0.49045923,105.48,105.44,0.52807234]
["bitfinex","SOLUSD",1769927512248,0.49045923,105.49,105.46,3.98348036]
["bitfinex","SOLUSD",1769927512448,9.9692321,105.5,105.47,0.52807234]
["bitfinex","SOLUSD",1769927512648,13.42464012,105.5,105.47,0.52807234]
["bitfinex","SOLUSD",1769927513063,3.94586725,105.48,105.45,0.52807234]
["bitfinex","SOLUSD",1769927514254,13.42645533,105.48,105.45,0.52807234]
["bitfinex","SOLUSD",1769927516165,9.97104731,105.48,105.45,0.52807234]
["bitfinex","SOLUSD",1769927516370,3.94586725,105.47,105.44,0.52807234]
["bitfinex","SOLUSD",1769927517451,13.42733565,105.47,105.44,0.52807234]
["bitfinex","SOLUSD",1769927518669,9.97192763,105.47,105.44,0.52807234]
["bitfinex","SOLUSD",1769927519075,0.49045923,105.48,105.45,0.52807234]
["bitfinex","SOLUSD",1769927519668,3.94586725,105.48,105.45,0.52807234]
["bitfinex","SOLUSD",1769927520664,13.42638753,105.48,105.45,0.52807234]
["bitfinex","SOLUSD",1769927522582,3.94586725,105.46,105.41,9.48676596]
["bitfinex","SOLUSD",1769927522783,0.49045923,105.46,105.43,0.52807234]
["bitfinex","SOLUSD",1769927523958,3.94586725,105.46,105.43,0.52807234]
["bitfinex","SOLUSD",1769927524157,3.94586725,105.44,105.41,0.52807234]
["bitfinex","SOLUSD",1769927524494,0.49045923,105.43,105.4,10.0153295]
["bitfinex","SOLUSD",1769927524972,3.94586725,105.43,105.4,10.0153295]
["bitfinex","SOLUSD",1769927525681,3.94586725,105.42,105.39,0.52807234]
["bitfinex","SOLUSD",1769927525982,0.49045923,105.43,105.4,0.52807234]
["bitfinex","SOLUSD",1769927527257,0.49045923,105.43,105.4,10.01572321]
["bitfinex","SOLUSD",1769927528857,3.45540802,105.46,105.42,0.75106988]
["bitfinex","SOLUSD",1769927529062,0.69250429,105.45,105.42,4.2064779]
["bitfinex","SOLUSD",1769927529976,0.69250429,105.45,105.42,0.75106988]
["bitfinex","SOLUSD",1769927530490,0.69250429,105.46,105.42,3.45540802]
["bitfinex","SOLUSD",1769927530664,0.69250429,105.46,105.43,3.45540802]
["bitfinex","SOLUSD",1769927531064,0.69250429,105.46,105.42,3.45540802]
["bitfinex","SOLUSD",1769927531482,0.69250429,105.46,105.42,12.94090324]
["bitfinex","SOLUSD",1769927532584,0.69250429,105.46,105.43,0.75106988]
["bitfinex","SOLUSD",1769927532779,0.69250429,105.45,105.42,0.75106988]
["bitfinex","SOLUSD",1769927533376,0.69250429,105.44,105.41,0.75106988]
["bitfinex","SOLUSD",1769927534070,0.69250429,105.44,105.41,10.23774786]
["bitfinex","SOLUSD",1769927535388,0.69250429,105.44,105.41,0.75106988]
["bitfinex","SOLUSD",1769927540589,0.69250429,105.45,105.42,4.2064779]
["bitfinex","SOLUSD",1769927541584,0.69250429,105.45,105.42,0.75106988]
["bitfinex","SOLUSD",1769927544593,0.69250429,105.44,105.41,0.75106988]
["bitfinex","SOLUSD",1769927550393,0.69250429,105.44,105.4,13.6937046]
["bitfinex","SOLUSD",1769927554511,0.69250429,105.43,105.4,13.6937046]
["bitfinex","SOLUSD",1769927555090,0.69250429,105.42,105.38,13.69549516]
["bitfinex","SOLUSD",1769927555707,0.69250429,105.42,105.38,10.24008714]
["bitfinex","SOLUSD",1769927556214,0.69250429,105.41,105.38,0.75106988]
["bitfinex","SOLUSD",1769927556983,10.17941915,105.41,105.38,0.75106988]
["bitfinex","SOLUSD",1769927558004,0.69250429,105.41,105.38,10.2403149]
["bitfinex","SOLUSD",1769927558196,0.69250429,105.41,105.38,13.69572292]
["bitfinex","SOLUSD",1769927558504,1.21092665,105.43,105.4,4.61350689]
["bitfinex","SOLUSD",1769927559307,10.6959814,105.43,105.4,4.61350689]
["bitfinex","SOLUSD",1769927559808,10.6959814,105.43,105.39,14.1014787]
["bitfinex","SOLUSD",1769927559809,1.21092665,105.42,105.39,14.1014787]
["bitfinex","SOLUSD",1769927568114,1.21092665,105.42,105.38,9.48934374]
["bitfinex","SOLUSD",1769927568289,1.27311879,105.39,105.36,1.30592708]
["bitfinex","SOLUSD",1769927568813,1.27311879,105.38,105.34,10.99846392]
["bitfinex","SOLUSD",1769927568986,1.27311879,105.37,105.34,10.99846392]
["bitfinex","SOLUSD",1769927569613,1.27311879,105.37,105.34,14.464807]
["bitfinex","SOLUSD",1769927569995,1.27311879,105.37,105.35,1.30592708]
["bitfinex","SOLUSD",1769927572397,10.76258655,105.38,105.35,1.30592708]
["bitfinex","SOLUSD",1769927572799,10.76258655,105.38,105.35,4.77227016]
["bitfinex","SOLUSD",1769927572999,1.27311879,105.38,105.36,3.46634308]
["bitfinex","SOLUSD",1769927573200,1.27311879,105.39,105.36,4.77227016]
["bitfinex","SOLUSD",1769927573797,7.74161393,105.41,105.38,4.77227016]
["bitfinex","SOLUSD",1769927573798,1.27311879,105.41,105.38,4.77227016]
["bitfinex","SOLUSD",1769927575519,1.27311879,105.41,105.39,3.46634308]
["bitfinex","SOLUSD",1769927575717,1.27311879,105.42,105.39,4.77227016]
["bitfinex","SOLUSD",1769927576019,1.27311879,105.42,105.4,3.46634308]
["bitfinex","SOLUSD",1769927577096,1.27311879,105.42,105.39,14.2608004]
["bitfinex","SOLUSD",1769927578617,32.73377933,105.43,105.4,1.30592708]
["bitfinex","SOLUSD",1769927579102,1.27311879,105.42,105.4,1.30592708]
["bitfinex","SOLUSD",1769927579617,1.27311879,105.42,105.39,14.2608004]
["bitfinex","SOLUSD",1769927580018,4.73946187,105.42,105.39,1.30592708]
["bitfinex","SOLUSD",1769927580213,1.27311879,105.41,105.39,1.30592708]
["bitfinex","SOLUSD",1769927582030,1.27311879,105.41,105.39,10.79447628]
["bitfinex","SOLUSD",1769927582214,1.27311879,105.42,105.39,14.26081936]
["bitfinex","SOLUSD",1769927582417,32.73377933,105.43,105.4,4.77227016]
["bitfinex","SOLUSD",1769927583094,32.73377933,105.43,105.4,1.30592708]
["bitfinex","SOLUSD",1769927583296,1.27311879,105.42,105.4,1.30592708]
["bitfinex","SOLUSD",1769927584110,17.7,105.43,105.41,1.30592708]
["bitfinex","SOLUSD",1769927584317,17.7,105.43,105.41,4.77227016]
["bitfinex","SOLUSD",1769927584718,10.75772462,105.44,105.41,4.77227016]
["bitfinex","SOLUSD",1769927584918,1.27311879,105.44,105.42,1.30592708]
["bitfinex","SOLUSD",1769927586525,1.27311879,105.44,105.41,14.25881071]
["bitfinex","SOLUSD",1769927602335,1.27311879,105.44,105.41,10.79246763]
["bitfinex","SOLUSD",1769927602635,1.27311879,105.44,105.41,14.25881071]
["bitfinex","SOLUSD",1769927608055,1.27311879,105.44,105.42,1.56233703]
["bitfinex","SOLUSD",1769927608344,1.27311879,105.44,105.41,11.04887758]
["bitfinex","SOLUSD",1769927614351,10.75736842,105.44,105.41,1.56233703]
["bitfinex","SOLUSD",1769927614860,1.27311879,105.44,105.41,1.56233703]
["bitfinex","SOLUSD",1769927621353,1.68572774,105.43,105.41,1.56233703]
["bitfinex","SOLUSD",1769927621550,1.68572774,105.43,105.4,11.27397331]
["bitfinex","SOLUSD",1769927623748,1.7546657,105.41,105.38,9.48874297]
["bitfinex","SOLUSD",1769927624151,1.7546657,105.41,105.38,11.26985472]
["bitfinex","SOLUSD",1769927624657,1.7546657,105.41,105.38,1.78111175]
["bitfinex","SOLUSD",1769927625358,1.7546657,105.4,105.38,1.78111175]
["bitfinex","SOLUSD",1769927625658,5.22100878,105.41,105.38,11.27055958]
["bitfinex","SOLUSD",1769927626356,1.7546657,105.4,105.38,11.27055958]
["bitfinex","SOLUSD",1769927631059,1.7546657,105.41,105.38,14.73690266]
["bitfinex","SOLUSD",1769927631239,9.48316737,105.45,105.41,1.78111175]
["bitfinex","SOLUSD",1769927631445,11.23783307,105.45,105.41,3.46634308]
["bitfinex","SOLUSD",1769927631743,11.23783307,105.45,105.41,3.46110909]
["bitfinex","SOLUSD",1769927632545,1.7546657,105.44,105.41,3.46110909]
["bitfinex","SOLUSD",1769927633157,1.7546657,105.44,105.41,12.94785388]
["bitfinex","SOLUSD",1769927633464,1.7546657,105.44,105.42,1.78111175]
["bitfinex","SOLUSD",1769927633659,1.7546657,105.42,105.35,1.78111175]
["bitfinex","SOLUSD",1769927633971,1.7546657,105.4,105.36,12.95237712]
["bitfinex","SOLUSD",1769927634155,1.7546657,105.39,105.35,1.78111175]
["bitfinex","SOLUSD",1769927634355,1.7546657,105.37,105.35,1.78111175]
["bitfinex","SOLUSD",1769927634865,1.7546657,105.36,105.34,0.2]
["bitfinex","SOLUSD",1769927636266,11.24622759,105.36,105.34,0.2]
["bitfinex","SOLUSD",1769927636870,1.7546657,105.35,105.32,1.78111175]
["bitfinex","SOLUSD",1769927637044,1.7546657,105.35,105.32,5.24222084]
["bitfinex","SOLUSD",1769927639171,1.7546657,105.32,105.29,0.2]
["bitfinex","SOLUSD",1769927639356,1.7546657,105.31,105.29,0.2]
["bitfinex","SOLUSD",1769927639665,1.7546657,105.3,105.29,0.2]
["bitfinex","SOLUSD",1769927640972,14.71245095,105.3,105.28,0.2]
["bitfinex","SOLUSD",1769927641173,1.7546657,105.29,105.27,0.2]
["bitfinex","SOLUSD",1769927643074,1.7546657,105.29,105.25,12.96213462]
["bitfinex","SOLUSD",1769927643473,1.7546657,105.29,105.25,9.50102553]
["bitfinex","SOLUSD",1769927643778,1.7546657,105.29,105.26,9.50026237]
["bitfinex","SOLUSD",1769927644772,1.7546657,105.29,105.25,12.96190881]
["bitfinex","SOLUSD",1769927644973,1.7546657,105.29,105.25,14.74302056]
["bitfinex","SOLUSD",1769927645478,1.7546657,105.29,105.26,1.78111175]
["bitfinex","SOLUSD",1769927645774,1.7546657,105.31,105.28,5.24222084]
["bitfinex","SOLUSD",1769927645978,1.7546657,105.28,105.23,9.50245076]
["bitfinex","SOLUSD",1769927646269,4.27527085,105.3,105.22,14.74590876]
["bitfinex","SOLUSD",1769927646270,2.4046657,105.25,105.22,14.74590876]
["bitfinex","SOLUSD",1769927646785,1.7546657,105.24,105.21,0.2]
["bitfinex","SOLUSD",1769927647185,1.7546657,105.24,105.21,9.70461974]
["bitfinex","SOLUSD",1769927647387,0.65,105.25,105.22,5.30901569]
["bitfinex","SOLUSD",1769927647563,2.54665678,105.25,105.22,5.30901569]
["bitfinex","SOLUSD",1769927647976,2.54665678,105.25,105.22,1.8479066]
["bitfinex","SOLUSD",1769927648470,2.54665678,105.25,105.22,5.30901569]
["bitfinex","SOLUSD",1769927649791,2.54665678,105.25,105.21,14.99933745]
["bitfinex","SOLUSD",1769927649960,2.54665678,105.25,105.22,1.83360862]
["bitfinex","SOLUSD",1769927650468,2.54665678,105.25,105.22,5.29471771]
["bitfinex","SOLUSD",1769927650771,2.54665678,105.25,105.22,1.83360862]
["bitfinex","SOLUSD",1769927650974,12.04793949,105.25,105.21,14.98252016]
["bitfinex","SOLUSD",1769927651277,15.50904858,105.25,105.21,14.98252016]
["bitfinex","SOLUSD",1769927651658,14.85904858,105.25,105.21,14.98252016]
["bitfinex","SOLUSD",1769927651962,1.89665678,105.24,105.21,14.98252016]
["bitfinex","SOLUSD",1769927652182,1.89665678,105.24,105.21,2.01679133]
["bitfinex","SOLUSD",1769927652881,1.89665678,105.23,105.21,0.2]
["bitfinex","SOLUSD",1769927653278,5.35776587,105.22,105.21,0.2]
["bitfinex","SOLUSD",1769927653470,1.89665678,105.22,105.21,0.2]
["bitfinex","SOLUSD",1769927653665,3.46110909,105.23,105.19,1.76748961]
["bitfinex","SOLUSD",1769927653869,3.46110909,105.23,105.19,11.27381771]
["bitfinex","SOLUSD",1769927654981,9.50253482,105.24,105.2,5.30901569]
["bitfinex","SOLUSD",1769927655282,12.96364391,105.24,105.2,1.8479066]
["bitfinex","SOLUSD",1769927655584,1.89665678,105.23,105.2,1.8479066]
["bitfinex","SOLUSD",1769927655780,5.35776587,105.23,105.2,1.8479066]
["bitfinex","SOLUSD",1769927657778,14.86085341,105.23,105.2,1.8479066]
["bitfinex","SOLUSD",1769927659485,5.35776587,105.23,105.2,1.8479066]
["bitfinex","SOLUSD",1769927660088,1.89665678,105.23,105.2,1.8479066]
["bitfinex","SOLUSD",1769927660389,5.35776587,105.23,105.2,1.8479066]
["bitfinex","SOLUSD",1769927662102,5.35776587,105.23,105.2,1.1979066]
["bitfinex","SOLUSD",1769927664189,1.89665678,105.22,105.19,14.81545178]
["bitfinex","SOLUSD",1769927664601,1.89665678,105.22,105.2,1.8479066]
["bitfinex","SOLUSD",1769927670299,1.89665678,105.22,105.2,11.35359057]
["bitfinex","SOLUSD",1769927671913,11.39734462,105.26,105.22,1.8479066]
["bitfinex","SOLUSD",1769927672091,1.89665678,105.25,105.22,4.9268596]
["bitfinex","SOLUSD",1769927672290,5.35776587,105.25,105.22,1.46575051]
["bitfinex","SOLUSD",1769927674659,1.89665678,105.25,105.22,14.43052093]
["bitfinex","SOLUSD",1769927675107,1.89665678,105.25,105.22,10.96941184]
["bitfinex","SOLUSD",1769927678196,5.35776587,105.25,105.22,10.96941184]
["bitfinex","SOLUSD",1769927681704,1.58663418,105.24,105.22,9.50366133]
["bitfinex","SOLUSD",1769927681906,1.58663418,105.24,105.21,11.06931086]
["bitfinex","SOLUSD",1769927682115,1.58663418,105.24,105.21,14.53041995]
["bitfinex","SOLUSD",1769927683825,1.58663418,105.24,105.21,11.06931086]
["bitfinex","SOLUSD",1769927684124,5.02245277,105.23,105.2,11.10980222]
["bitfinex","SOLUSD",1769927684527,1.56134368,105.22,105.2,1.60435632]
["bitfinex","SOLUSD",1769927685104,1.56134368,105.22,105.19,11.110628]
["bitfinex","SOLUSD",1769927685303,1.56134368,105.22,105.19,14.57173709]
["bitfinex","SOLUSD",1769927687928,1.56134368,105.22,105.2,11.11005643]
["bitfinex","SOLUSD",1769927688810,1.56134368,105.22,105.2,1.60435632]
["bitfinex","SOLUSD",1769927703244,1.56134368,105.23,105.2,11.10986151]
["bitfinex","SOLUSD",1769927707643,1.56134368,105.23,105.21,1.52471394]
["bitfinex","SOLUSD",1769927708236,1.56134368,105.23,105.21,5.00085301]
["bitfinex","SOLUSD",1769927709150,1.56134368,105.23,105.21,11.02937527]
["bitfinex","SOLUSD",1769927709342,28.76405327,105.25,105.22,1.52471394]
["bitfinex","SOLUSD",1769927709549,19.26255452,105.25,105.22,5.00085301]
["bitfinex","SOLUSD",1769927709742,1.56255452,105.24,105.22,5.00085301]
["bitfinex","SOLUSD",1769927709926,1.56255452,105.24,105.22,1.52471394]
["bitfinex","SOLUSD",1769927711250,1.56255452,105.24,105.22,11.02850244]
["bitfinex","SOLUSD",1769927711748,1.56255452,105.24,105.22,14.50464151]
["bitfinex","SOLUSD",1769927711953,17.7,105.25,105.23,1.52471394]
["bitfinex","SOLUSD",1769927712246,1.56255452,105.25,105.23,1.52471394]
["bitfinex","SOLUSD",1769927713247,1.56255452,105.25,105.23,11.02760227]
["bitfinex","SOLUSD",1769927713447,1.56255452,105.25,105.23,14.50374134]
["bitfinex","SOLUSD",1769927713628,1.56255452,105.25,105.23,11.02760227]
["bitfinex","SOLUSD",1769927714146,1.56255452,105.25,105.23,1.52471394]
["bitfinex","SOLUSD",1769927715140,3.47613907,105.26,105.23,1.52471394]
["bitfinex","SOLUSD",1769927715141,5.03869359,105.26,105.23,1.52471394]
["bitfinex","SOLUSD",1769927715951,1.56255452,105.26,105.23,1.52471394]
["bitfinex","SOLUSD",1769927716155,1.56255452,105.26,105.23,14.50375062]
["bitfinex","SOLUSD",1769927716338,1.56255452,105.28,105.25,5.00085301]
["bitfinex","SOLUSD",1769927716729,1.56255452,105.27,105.23,9.50289761]
["bitfinex","SOLUSD",1769927716951,1.56255452,105.26,105.24,1.52471394]
["bitfinex","SOLUSD",1769927717863,1.56255452,105.27,105.24,1.52471394]
["bitfinex","SOLUSD",1769927721758,1.56255452,105.25,105.23,1.52471394]
["bitfinex","SOLUSD",1769927722342,1.56255452,105.25,105.23,11.02760242]
["bitfinex","SOLUSD",1769927724147,1.56255452,105.25,105.22,14.50441449]
["bitfinex","SOLUSD",1769927724456,1.56255452,105.25,105.23,1.52471394]
["bitfinex","SOLUSD",1769927725361,1.56255452,105.26,105.23,11.02759299]
["bitfinex","SOLUSD",1769927730642,1.56255452,105.26,105.23,14.50373206]
["bitfinex","SOLUSD",1769927731270,1.56255452,105.26,105.23,12.97901812]
["bitfinex","SOLUSD",1769927733372,1.56255452,105.26,105.23,9.50287905]
["bitfinex","SOLUSD",1769927735665,1.56255452,105.26,105.23,11.02759299]
["bitfinex","SOLUSD",1769927735854,1.56255452,105.26,105.23,14.50373206]
["bitfinex","SOLUSD",1769927737271,1.56255452,105.26,105.23,11.02759299]
["bitfinex","SOLUSD",1769927737471,1.56255452,105.26,105.2,1.51934218]
["bitfinex","SOLUSD",1769927737472,1.49352702,105.24,105.2,1.51934218]
["bitfinex","SOLUSD",1769927737656,1.49352702,105.23,105.2,1.51934218]
["bitfinex","SOLUSD",1769927737857,12.97885246,105.24,105.2,11.02461483]
["bitfinex","SOLUSD",1769927738976,12.97885246,105.24,105.2,14.5007539]
["bitfinex","SOLUSD",1769927739973,1.49352702,105.22,105.19,1.51934218]
["bitfinex","SOLUSD",1769927741274,1.49352702,105.2,105.18,0.2]
["bitfinex","SOLUSD",1769927742066,4.96966609,105.2,105.18,0.2]
["bitfinex","SOLUSD",1769927743279,1.49621967,105.19,105.18,0.2]
["bitfinex","SOLUSD",1769927743681,14.47823882,105.2,105.18,0.2]
["bitfinex","SOLUSD",1769927744269,1.49621967,105.19,105.18,0.2]
["bitfinex","SOLUSD",1769927748172,1.49621967,105.18,105.15,0.2]
["bitfinex","SOLUSD",1769927748484,1.49621967,105.18,105.15,14.67971292]
["bitfinex","SOLUSD",1769927749368,1.49621967,105.21,105.18,1.49365387]
["bitfinex","SOLUSD",1769927751080,1.49621967,105.2,105.18,1.49365387]
["bitfinex","SOLUSD",1769927755269,1.49621967,105.2,105.17,1.49365387]
["bitfinex","SOLUSD",1769927756591,32.17751108,105.22,105.18,1.49365387]
["bitfinex","SOLUSD",1769927756769,28.70015713,105.22,105.19,1.49365387]
["bitfinex","SOLUSD",1769927756970,1.49621967,105.21,105.19,1.49365387]
["bitfinex","SOLUSD",1769927757986,1.49621967,105.21,105.18,14.47810086]
["bitfinex","SOLUSD",1769927758386,1.49621967,105.21,105.18,11.00074691]
["bitfinex","SOLUSD",1769927759588,9.5049236,105.21,105.17,1.49365387]
["bitfinex","SOLUSD",1769927759796,4.97357362,105.2,105.17,1.49365387]
["bitfinex","SOLUSD",1769927760282,1.49621967,105.18,105.15,11.20369873]
["bitfinex","SOLUSD",1769927760486,1.49621967,105.18,105.16,1.49365387]
["bitfinex","SOLUSD",1769927761374,14.48047489,105.19,105.16,1.49365387]
["bitfinex","SOLUSD",1769927761692,1.49621967,105.16,105.12,11.20616549]
["bitfinex","SOLUSD",1769927761894,1.49621967,105.15,105.12,11.20616549]
["bitfinex","SOLUSD",1769927762195,4.97357362,105.14,105.12,0.2]
["bitfinex","SOLUSD",1769927763696,4.97357362,105.14,105.11,1.49365387]
["bitfinex","SOLUSD",1769927764796,1.49621967,105.11,105.09,0.2]
["bitfinex","SOLUSD",1769927765603,1.49621967,105.11,105.09,1.69365387]
["bitfinex","SOLUSD",1769927765901,1.49621967,105.12,105.09,11.20930121]
["bitfinex","SOLUSD",1769927766077,1.49621967,105.12,105.1,1.49365387]
["bitfinex","SOLUSD",1769927768199,0.99479734,105.12,105.1,1.49365387]
["bitfinex","SOLUSD",1769927771296,1.68443755,105.14,105.12,1.58035705]
["bitfinex","SOLUSD",1769927771598,1.68443755,105.15,105.12,1.58035705]
["bitfinex","SOLUSD",1769927771898,5.1617915,105.15,105.12,1.58035705]
["bitfinex","SOLUSD",1769927772401,1.68443755,105.14,105.12,1.58035705]
["bitfinex","SOLUSD",1769927772992,5.1617915,105.14,105.11,1.58035705]
["bitfinex","SOLUSD",1769927774305,5.1617915,105.13,105.1,1.58035705]
["bitfinex","SOLUSD",1769927774603,5.1617915,105.12,105.09,1.78035705]
["bitfinex","SOLUSD",1769927774781,1.68443755,105.11,105.09,1.78035705]
["bitfinex","SOLUSD",1769927775705,1.68443755,105.11,105.09,0.2]
["bitfinex","SOLUSD",1769927777293,14.67493834,105.12,105.09,1.78035705]
["bitfinex","SOLUSD",1769927778106,1.64458563,105.09,105.08,0.2]
["bitfinex","SOLUSD",1769927778306,5.12193958,105.09,105.07,0.2]
["bitfinex","SOLUSD",1769927778498,4.96609725,105.08,105.07,0.2]
["bitfinex","SOLUSD",1769927780313,1.67513549,105.07,105.06,0.2]
["bitfinex","SOLUSD",1769927781514,14.66995398,105.07,105.06,0.2]
["bitfinex","SOLUSD",1769927781811,1.67513549,105.07,105.06,0.2]
["bitfinex","SOLUSD",1769927782315,5.15248944,105.07,105.06,0.2]
["bitfinex","SOLUSD",1769927783015,1.49492171,105.06,105.04,0.2]
["bitfinex","SOLUSD",1769927783227,4.97227566,105.06,105.04,0.2]
["bitfinex","SOLUSD",1769927783508,4.98425829,105.07,105.04,1.78035705]
["bitfinex","SOLUSD",1769927784211,1.50690434,105.07,105.04,11.30029312]
["bitfinex","SOLUSD",1769927784813,4.98425829,105.07,105.04,11.30029312]
["bitfinex","SOLUSD",1769927787113,4.98425829,105.07,105.04,1.78035705]
["bitfinex","SOLUSD",1769927787412,1.55347422,105.06,105.04,0.2]
["bitfinex","SOLUSD",1769927787607,5.03082817,105.06,105.04,0.2]
["bitfinex","SOLUSD",1769927787815,3.47735395,105.05,105.04,0.2]
["bitfinex","SOLUSD",1769927788011,3.47735395,105.05,105.0,1.58035705]
["bitfinex","SOLUSD",1769927788012,1.35347422,105.04,105.0,1.58035705]
["bitfinex","SOLUSD",1769927788212,3.47735395,105.01,104.98,0.2]
["bitfinex","SOLUSD",1769927788414,3.47735395,104.99,104.95,1.58035705]
["bitfinex","SOLUSD",1769927788606,9.52480776,104.99,104.95,1.58035705]
["bitfinex","SOLUSD",1769927788806,3.47735395,104.98,104.94,11.35952036]
["bitfinex","SOLUSD",1769927789212,9.52480776,104.99,104.95,1.83035125]
["bitfinex","SOLUSD",1769927789516,3.47735395,104.96,104.93,1.83035125]
["bitfinex","SOLUSD",1769927790216,3.50066848,105.0,104.96,1.83035125]
["bitfinex","SOLUSD",1769927790410,3.50066848,105.01,104.97,1.83035125]
["bitfinex","SOLUSD",1769927790613,3.50066848,105.02,104.98,1.83035125]
["bitfinex","SOLUSD",1769927790819,13.81983373,105.03,104.99,1.83035125]
["bitfinex","SOLUSD",1769927791001,3.50066848,105.02,104.99,1.83035125]
["bitfinex","SOLUSD",1769927791203,3.47735395,105.01,104.98,1.83035125]
["bitfinex","SOLUSD",1769927791610,3.51212273,105.01,104.98,1.83035125]
["bitfinex","SOLUSD",1769927792617,13.0356315,105.01,104.98,1.83035125]
["bitfinex","SOLUSD",1769927793706,3.5380451,105.0,104.97,1.83035125]
["bitfinex","SOLUSD",1769927794406,3.5380451,105.0,104.97,1.33374152]
["bitfinex","SOLUSD",1769927795524,13.06193029,105.0,104.97,1.33374152]
["bitfinex","SOLUSD",1769927796224,4.06694489,104.99,104.94,9.52871774]
["bitfinex","SOLUSD",1769927796416,4.06694489,104.99,104.95,1.58204638]
["bitfinex","SOLUSD",1769927796615,4.06694489,104.99,104.96,1.58204638]
["bitfinex","SOLUSD",1769927798824,13.59167585,104.99,104.96,1.58204638]
["bitfinex","SOLUSD",1769927800025,4.06694489,104.99,104.96,1.58204638]
["bitfinex","SOLUSD",1769927800623,3.47735395,105.0,104.97,1.8704342]
["bitfinex","SOLUSD",1769927800822,0.64072985,105.01,104.98,1.8704342]
["bitfinex","SOLUSD",1769927801326,4.1180838,105.01,104.98,1.8704342]
["bitfinex","SOLUSD",1769927802517,13.64109329,105.01,104.98,1.8704342]
["bitfinex","SOLUSD",1769927804335,13.64109329,105.01,104.98,1.42348545]
["bitfinex","SOLUSD",1769927805130,1.13496736,105.0,104.97,9.52638112]
["bitfinex","SOLUSD",1769927805327,14.13663804,105.0,104.95,3.47735395]
["bitfinex","SOLUSD",1769927805713,3.47735395,104.99,104.95,3.47735395]
["bitfinex","SOLUSD",1769927806338,3.47735395,104.99,104.97,1.92605569]
["bitfinex","SOLUSD",1769927806940,3.47735395,104.99,104.96,1.92605569]
["bitfinex","SOLUSD",1769927807441,3.47735395,104.98,104.96,1.92605569]
["bitfinex","SOLUSD",1769927808723,3.51326672,104.98,104.95,11.45424737]
["bitfinex","SOLUSD",1769927808930,3.47735395,104.98,104.96,1.92605569]
["bitfinex","SOLUSD",1769927809131,3.51326672,104.97,104.94,1.92605569]
["bitfinex","SOLUSD",1769927809332,2.07416776,104.95,104.94,1.92605569]
["bitfinex","SOLUSD",1769927810939,7.42173339,104.95,104.93,1.76204979]
["bitfinex","SOLUSD",1769927811139,5.55152171,104.95,104.93,1.76204979]
["bitfinex","SOLUSD",1769927811346,15.08002617,104.95,104.93,1.76204979]
["bitfinex","SOLUSD",1769927811528,15.08002617,104.95,104.92,1.76204979]
["bitfinex","SOLUSD",1769927811529,16.95023785,104.95,104.92,1.76204979]
["bitfinex","SOLUSD",1769927812731,3.47735395,104.94,104.92,1.76204979]
["bitfinex","SOLUSD",1769927813742,5.34756563,104.94,104.91,2.08476539]
["bitfinex","SOLUSD",1769927814040,14.87690579,104.94,104.91,2.08476539]
["bitfinex","SOLUSD",1769927814542,3.47735395,104.93,104.91,2.08476539]
["bitfinex","SOLUSD",1769927815424,5.34756563,104.94,104.91,0.01059763]
["bitfinex","SOLUSD",1769927815629,5.36579365,104.94,104.91,0.01059763]
["bitfinex","SOLUSD",1769927816839,1.87021168,104.91,104.86,9.53612568]
["bitfinex","SOLUSD",1769927817048,1.87021168,104.91,104.86,36.87301987]
["bitfinex","SOLUSD",1769927817343,1.87021168,104.91,104.85,0.1]
["bitfinex","SOLUSD",1769927817344,5.36579365,104.93,104.9,1.76204979]
["bitfinex","SOLUSD",1769927818242,1.87021168,104.92,104.89,11.2958471]
["bitfinex","SOLUSD",1769927820241,5.36579365,104.93,104.9,1.76204979]
["bitfinex","SOLUSD",1769927820542,11.39877313,104.95,104.91,1.76204979]
["bitfinex","SOLUSD",1769927820747,14.8943551,104.95,104.91,1.76204979]
["bitfinex","SOLUSD",1769927821246,11.39877313,104.95,104.91,5.25763176]
["bitfinex","SOLUSD",1769927821828,1.87021168,104.96,104.92,1.76204979]
["bitfinex","SOLUSD",1769927822023,1.87021168,104.97,104.94,5.25763176]
["bitfinex","SOLUSD",1769927822340,11.39637961,104.98,104.95,1.76204979]
["bitfinex","SOLUSD",1769927822527,1.87021168,104.98,104.95,5.25763176]
["bitfinex","SOLUSD",1769927823546,1.87021168,105.01,104.98,1.76204979]
["bitfinex","SOLUSD",1769927823770,1.87021168,105.01,104.98,5.25763176]
["bitfinex","SOLUSD",1769927824070,1.87021168,105.01,104.98,14.78316709]
["bitfinex","SOLUSD",1769927824765,1.87021168,105.01,104.98,11.28758512]
["bitfinex","SOLUSD",1769927825148,1.87021168,105.01,104.98,9.52553533]
["bitfinex","SOLUSD",1769927825343,1.87021168,105.01,104.98,11.28758512]
["bitfinex","SOLUSD",1769927825737,11.2190545,105.0,104.97,1.76204979]
["bitfinex","SOLUSD",1769927825932,1.87021168,104.99,104.96,1.76204979]
["bitfinex","SOLUSD",1769927826138,1.87021168,104.98,104.95,1.76204979]
["bitfinex","SOLUSD",1769927826638,20.7442597,104.99,104.95,1.76204979]
["bitfinex","SOLUSD",1769927826955,20.7442597,104.99,104.95,11.11089261]
["bitfinex","SOLUSD",1769927829150,20.7442597,104.99,104.96,1.8640989]
["bitfinex","SOLUSD",1769927830358,23.8101963,105.0,104.97,1.8640989]
["bitfinex","SOLUSD",1769927830359,11.33083533,105.0,104.97,1.8640989]
["bitfinex","SOLUSD",1769927831659,20.67967815,105.0,104.97,1.8640989]
["bitfinex","SOLUSD",1769927832745,11.33083533,105.0,104.97,1.8640989]
["bitfinex","SOLUSD",1769927836557,1.8066656,105.0,104.97,1.8640989]
["bitfinex","SOLUSD",1769927836765,1.8066656,105.02,104.99,1.8640989]
["bitfinex","SOLUSD",1769927836958,11.32891289,105.02,104.99,1.8640989]
["bitfinex","SOLUSD",1769927838356,9.34884282,105.05,105.01,1.8640989]
["bitfinex","SOLUSD",1769927838560,1.8066656,105.05,105.02,1.8640989]
["bitfinex","SOLUSD",1769927839266,11.32625981,105.05,105.02,1.8640989]
["bitfinex","SOLUSD",1769927840161,1.8066656,105.05,105.02,11.3860322]
["bitfinex","SOLUSD",1769927840364,0.2,105.06,105.04,1.8640989]
["bitfinex","SOLUSD",1769927840968,1.8066656,105.04,105.01,1.8640989]
["bitfinex","SOLUSD",1769927841149,20.67637977,105.04,105.01,1.8640989]
["bitfinex","SOLUSD",1769927841348,20.67637977,105.04,105.0,1.8640989]
["bitfinex","SOLUSD",1769927841563,9.34884282,105.03,105.0,1.8640989]
["bitfinex","SOLUSD",1769927842348,18.87014599,105.03,105.0,1.8640989]
["bitfinex","SOLUSD",1769927842549,11.32796877,105.03,105.0,1.8640989]
["bitfinex","SOLUSD",1769927842749,9.34884282,105.02,105.0,1.8640989]
["bitfinex","SOLUSD",1769927843270,20.67681159,105.03,105.0,1.8640989]
["bitfinex","SOLUSD",1769927845449,11.15550842,105.01,104.98,1.8640989]
["bitfinex","SOLUSD",1769927847267,20.67918387,105.01,104.98,1.8640989]
["bitfinex","SOLUSD",1769927847967,1.8066656,105.0,104.97,1.8640989]
["bitfinex","SOLUSD",1769927848265,11.15550842,104.99,104.96,1.8640989]
["bitfinex","SOLUSD",1769927849370,20.68052977,104.99,104.96,1.8640989]
["bitfinex","SOLUSD",1769927851070,20.67973554,105.0,104.96,11.21294172]
["bitfinex","SOLUSD",1769927852467,20.67973554,105.0,104.96,1.8640989]
["bitfinex","SOLUSD",1769927853177,11.15550842,104.99,104.96,1.8640989]
["bitfinex","SOLUSD",1769927855558,5.29864686,104.99,104.96,1.8640989]
["bitfinex","SOLUSD",1769927856379,1.8066656,104.99,104.96,1.8640989]
["bitfinex","SOLUSD",1769927858082,14.8234191,104.99,104.96,1.8640989]
["bitfinex","SOLUSD",1769927858467,5.43789501,104.98,104.95,1.97084399]
["bitfinex","SOLUSD",1769927858666,1.94591375,104.96,104.93,1.97084399]
["bitfinex","SOLUSD",1769927858982,5.43789501,104.96,104.93,1.97084399]
["bitfinex","SOLUSD",1769927859669,1.94591375,104.95,104.92,1.97084399]
["bitfinex","SOLUSD",1769927859872,5.43789501,104.95,104.92,1.97084399]
["bitfinex","SOLUSD",1769927860674,1.94591375,104.94,104.91,1.97084399]
["bitfinex","SOLUSD",1769927861075,5.43789501,104.94,104.91,1.97084399]
["bitfinex","SOLUSD",1769927861778,5.43789501,104.93,104.9,1.97084399]
["bitfinex","SOLUSD",1769927861986,1.94591375,104.92,104.89,1.97084399]
["bitfinex","SOLUSD",1769927865684,1.90363206,104.93,104.9,5.43714414]
["bitfinex","SOLUSD",1769927865989,1.90363206,104.93,104.9,1.94516288]
["bitfinex","SOLUSD",1769927866191,1.90363206,104.9,104.86,9.53610213]
["bitfinex","SOLUSD",1769927866380,1.90363206,104.88,104.85,2.04516288]
["bitfinex","SOLUSD",1769927866976,1.90363206,104.88,104.85,5.53714414]
["bitfinex","SOLUSD",1769927867592,1.90363206,104.88,104.85,11.4167957]
["bitfinex","SOLUSD",1769927867972,1.90363206,104.89,104.86,11.3167957]
["bitfinex","SOLUSD",1769927868389,1.90363206,104.89,104.86,20.85326416]
["bitfinex","SOLUSD",1769927868586,1.90363206,104.9,104.87,11.3167957]
["bitfinex","SOLUSD",1769927869285,1.90363206,104.9,104.87,1.94516288]
["bitfinex","SOLUSD",1769927870587,1.90363206,104.88,104.85,0.1]
["bitfinex","SOLUSD",1769927870787,1.90363206,104.85,104.81,11.48616843]
["bitfinex","SOLUSD",1769927870980,1.90363206,104.84,104.81,1.94516288]
["bitfinex","SOLUSD",1769927871370,1.90363206,104.84,104.8,11.58689014]
["bitfinex","SOLUSD",1769927871574,1.90363206,104.82,104.8,0.1]
["bitfinex","SOLUSD",1769927871791,4.27527085,104.86,104.8,0.1]
["bitfinex","SOLUSD",1769927871997,9.37163282,104.83,104.8,0.1]
["bitfinex","SOLUSD",1769927872292,9.37163282,104.84,104.8,2.04516288]
["bitfinex","SOLUSD",1769927872594,9.53561552,104.87,104.84,1.94516288]
["bitfinex","SOLUSD",1769927872971,18.90724834,104.87,104.84,1.94516288]
["bitfinex","SOLUSD",1769927873170,9.53561552,104.87,104.82,1.94516288]
["bitfinex","SOLUSD",1769927873371,9.37163282,104.86,104.83,1.94516288]
["bitfinex","SOLUSD",1769927873568,18.90724834,104.87,104.83,1.94516288]
["bitfinex","SOLUSD",1769927873781,11.27526488,104.86,104.83,1.94516288]
["bitfinex","SOLUSD",1769927874775,18.9087797,104.86,104.82,1.94516288]
["bitfinex","SOLUSD",1769927874984,9.37163282,104.84,104.81,1.94516288]
["bitfinex","SOLUSD",1769927875182,11.27526488,104.84,104.81,1.94516288]
["bitfinex","SOLUSD",1769927875388,11.44077894,104.86,104.82,1.94516288]
["bitfinex","SOLUSD",1769927875596,20.81241176,104.86,104.82,1.94516288]
["bitfinex","SOLUSD",1769927876086,11.27526488,104.85,104.82,1.94516288]
["bitfinex","SOLUSD",1769927876294,1.90363206,104.84,104.8,2.04516288]
["bitfinex","SOLUSD",1769927876590,11.27526488,104.83,104.8,2.04516288]
["bitfinex","SOLUSD",1769927876787,9.37163282,104.81,104.8,0.1]
["bitfinex","SOLUSD",1769927876991,11.27526488,104.82,104.78,1.94516288]
["bitfinex","SOLUSD",1769927877678,9.3840534,104.83,104.8,1.94516288]
["bitfinex","SOLUSD",1769927877886,11.28768546,104.84,104.8,1.94516288]
["bitfinex","SOLUSD",1769927878497,9.53925403,104.83,104.8,1.94516288]
["bitfinex","SOLUSD",1769927878795,20.82642668,104.84,104.8,1.94516288]
["bitfinex","SOLUSD",1769927880310,20.82526162,104.85,104.81,1.94516288]
["bitfinex","SOLUSD",1769927880508,20.82526162,104.85,104.81,11.32921628]
["bitfinex","SOLUSD",1769927880796,11.44120822,104.85,104.81,1.94516288]
["bitfinex","SOLUSD",1769927880985,18.92162956,104.85,104.82,1.94516288]
["bitfinex","SOLUSD",1769927881182,9.3840534,104.86,104.82,1.94516288]
["bitfinex","SOLUSD",1769927881383,1.90363206,104.88,104.84,1.94516288]
["bitfinex","SOLUSD",1769927881691,9.3840534,104.87,104.84,1.94516288]
["bitfinex","SOLUSD",1769927881884,20.82239179,104.88,104.84,1.94516288]
["bitfinex","SOLUSD",1769927882199,9.53470633,104.88,104.85,1.94516288]
["bitfinex","SOLUSD",1769927882787,18.91875973,104.88,104.85,1.94516288]
["bitfinex","SOLUSD",1769927882994,1.90363206,104.85,104.8,11.32921628]
["bitfinex","SOLUSD",1769927883188,9.3840534,104.84,104.8,1.94516288]
["bitfinex","SOLUSD",1769927883393,9.3840534,104.84,104.8,11.48711645]
["bitfinex","SOLUSD",1769927884205,9.3840534,104.84,104.81,1.94516288]
["bitfinex","SOLUSD",1769927885211,18.92242155,104.84,104.81,1.94516288]
["bitfinex","SOLUSD",1769927885903,9.3840534,104.84,104.81,1.94516288]
["bitfinex","SOLUSD",1769927887206,11.37132663,104.84,104.81,1.94516288]
["bitfinex","SOLUSD",1769927887706,9.53925403,104.83,104.8,1.89772518]
["bitfinex","SOLUSD",1769927888019,20.91058066,104.83,104.8,1.89772518]
["bitfinex","SOLUSD",1769927888512,11.52652726,104.83,104.8,1.89772518]
["bitfinex","SOLUSD",1769927888721,20.91058066,104.83,104.8,1.89772518]
["bitfinex","SOLUSD",1769927888902,11.52652726,104.83,104.8,1.89772518]
["bitfinex","SOLUSD",1769927889094,20.91058066,104.83,104.8,1.89772518]
["bitfinex","SOLUSD",1769927892993,2.00286207,104.81,104.78,1.89772518]
["bitfinex","SOLUSD",1769927893589,9.3840534,104.82,104.78,9.54323581]
["bitfinex","SOLUSD",1769927893789,20.92918066,104.83,104.79,1.89772518]
["bitfinex","SOLUSD",1769927896300,2.01470079,104.82,104.79,1.89772518]
["bitfinex","SOLUSD",1769927896718,11.39875419,104.82,104.79,1.89772518]
["bitfinex","SOLUSD",1769927897110,20.93900461,104.82,104.79,1.89772518]
["bitfinex","SOLUSD",1769927898002,11.39875419,104.82,104.79,1.89772518]
["bitfinex","SOLUSD",1769927898201,15.96345259,104.86,104.81,1.89772518]
["bitfinex","SOLUSD",1769927898400,2.01993928,104.85,104.82,1.89772518]
["bitfinex","SOLUSD",1769927898802,20.94144048,104.85,104.82,1.89772518]
["bitfinex","SOLUSD",1769927899402,20.94095441,104.86,104.82,20.82183296]
["bitfinex","SOLUSD",1769927899805,2.01993928,104.88,104.84,1.89772518]
["bitfinex","SOLUSD",1769927900005,2.01993928,104.88,104.84,11.28177858]
["bitfinex","SOLUSD",1769927900317,11.40399268,104.88,104.84,1.89772518]
["bitfinex","SOLUSD",1769927901021,20.93913071,104.88,104.84,1.89772518]
["bitfinex","SOLUSD",1769927902420,20.93913071,104.88,104.84,11.43588506]
["bitfinex","SOLUSD",1769927902630,11.40399268,104.87,104.84,1.89772518]
["bitfinex","SOLUSD",1769927903007,9.3840534,104.87,104.83,1.89772518]
["bitfinex","SOLUSD",1769927903219,11.40399268,104.84,104.8,26.5]
["bitfinex","SOLUSD",1769927903410,9.3840534,104.82,104.8,1.89772518]
["bitfinex","SOLUSD",1769927904717,18.92378208,104.83,104.8,1.89772518]
["bitfinex","SOLUSD",1769927904913,20.94372136,104.83,104.8,1.89772518]
["bitfinex","SOLUSD",1769927905917,11.55966796,104.83,104.8,1.89772518]
["bitfinex","SOLUSD",1769927906223,11.55874616,104.84,104.81,1.89772518]
["bitfinex","SOLUSD",1769927906409,20.94279956,104.84,104.81,1.89772518]
["bitfinex","SOLUSD",1769927906928,11.40399268,104.82,104.79,1.89772518]
["bitfinex","SOLUSD",1769927908526,11.40399268,104.8,104.77,1.99772518]
["bitfinex","SOLUSD",1769927909217,9.54071656,104.82,104.78,1.89772518]
["bitfinex","SOLUSD",1769927909531,20.94361474,104.83,104.79,1.89772518]
["bitfinex","SOLUSD",1769927910228,11.40399268,104.84,104.8,1.89772518]
["bitfinex","SOLUSD",1769927910443,2.01993928,104.84,104.81,1.89772518]
["bitfinex","SOLUSD",1769927910745,20.94185862,104.85,104.81,1.89772518]
["bitfinex","SOLUSD",1769927910914,2.01993928,104.85,104.81,11.28177858]
["bitfinex","SOLUSD",1769927911117,2.01993928,104.85,104.82,1.89772518]
["bitfinex","SOLUSD",1769927911633,20.94146811,104.85,104.82,1.89772518]
["bitfinex","SOLUSD",1769927914021,9.3840534,104.84,104.81,1.89772518]
["bitfinex","SOLUSD",1769927914223,2.01993928,104.82,104.79,1.89772518]
["bitfinex","SOLUSD",1769927914437,11.40399268,104.82,104.79,1.89772518]
["bitfinex","SOLUSD",1769927914618,2.01993928,104.81,104.78,1.89772518]
["bitfinex","SOLUSD",1769927914831,9.3840534,104.81,104.78,1.89772518]
["bitfinex","SOLUSD",1769927915329,11.40399268,104.81,104.78,1.89772518]
["bitfinex","SOLUSD",1769927915538,9.3840534,104.8,104.77,1.99772518]
["bitfinex","SOLUSD",1769927916032,2.01993928,104.81,104.77,1.99772518]
["bitfinex","SOLUSD",1769927916033,11.56174684,104.81,104.77,1.99772518]
["bitfinex","SOLUSD",1769927916238,9.3840534,104.8,104.77,1.99772518]
["bitfinex","SOLUSD",1769927916621,20.94580024,104.81,104.77,1.99772518]
["bitfinex","SOLUSD",1769927917230,9.3840534,104.8,104.77,1.99772518]
["bitfinex","SOLUSD",1769927917742,20.92581451,104.8,104.77,1.99772518]
["bitfinex","SOLUSD",1769927918236,11.38377536,104.79,104.77,0.1]
["bitfinex","SOLUSD",1769927918439,1.9731097,104.77,104.73,2.00946752]
["bitfinex","SOLUSD",1769927918634,11.3571631,104.77,104.73,2.00946752]
["bitfinex","SOLUSD",1769927919626,20.90223264,104.77,104.73,2.00946752]
["bitfinex","SOLUSD",1769927922134,9.3840534,104.77,104.74,2.00946752]
["bitfinex","SOLUSD",1769927922527,1.98177615,104.75,104.71,0.02]
["bitfinex","SOLUSD",1769927922725,1.53906055,104.71,104.63,11.39352092]
["bitfinex","SOLUSD",1769927922939,10.92521871,104.69,104.64,2.00946752]
["bitfinex","SOLUSD",1769927923140,1.54116531,104.68,104.64,2.00946752]
["bitfinex","SOLUSD",1769927923344,10.92521871,104.68,104.64,2.00946752]
["bitfinex","SOLUSD",1769927923827,1.54324589,104.64,104.6,11.59861665]
["bitfinex","SOLUSD",1769927924026,1.54324589,104.64,104.6,20.98267005]
["bitfinex","SOLUSD",1769927924226,10.92729929,104.64,104.6,2.03907015]
["bitfinex","SOLUSD",1769927924432,9.3840534,104.63,104.6,2.03907015]
["bitfinex","SOLUSD",1769927924630,9.3840534,104.63,104.58,9.3840534]
["bitfinex","SOLUSD",1769927924631,1.54817877,104.62,104.58,2.03907015]
["bitfinex","SOLUSD",1769927924824,1.54817877,104.62,104.57,18.94690783]
["bitfinex","SOLUSD",1769927924825,9.3840534,104.63,104.6,2.03907015]
["bitfinex","SOLUSD",1769927925026,34.99629859,104.64,104.6,2.03907015]
["bitfinex","SOLUSD",1769927925225,20.48891469,104.64,104.6,2.03907015]
["bitfinex","SOLUSD",1769927925444,18.94073592,104.64,104.6,2.03907015]
["bitfinex","SOLUSD",1769927926146,9.55668252,104.64,104.6,2.03907015]
["bitfinex","SOLUSD",1769927926331,9.3840534,104.63,104.59,2.03907015]
["bitfinex","SOLUSD",1769927926846,11.11353693,104.65,104.6,11.42312355]
["bitfinex","SOLUSD",1769927927038,5.83314606,104.67,104.63,2.03907015]
["bitfinex","SOLUSD",1769927927229,15.21719946,104.67,104.63,2.03907015]
["bitfinex","SOLUSD",1769927927746,25.43885366,104.71,104.66,2.03907015]
["bitfinex","SOLUSD",1769927928042,9.3840534,104.7,104.66,9.3840534]
["bitfinex","SOLUSD",1769927928242,5.95993561,104.73,104.69,9.3840534]
["bitfinex","SOLUSD",1769927928450,5.95993561,104.73,104.66,9.55402278]
["bitfinex","SOLUSD",1769927928636,5.95993561,104.73,104.7,9.3840534]
["bitfinex","SOLUSD",1769927929748,5.95993561,104.73,104.71,9.3840534]
["bitfinex","SOLUSD",1769927930059,5.95993561,104.73,104.72,2.03907015]
["bitfinex","SOLUSD",1769927930549,5.95993561,104.73,104.71,9.3840534]
["bitfinex","SOLUSD",1769927930945,0.89756022,104.73,104.72,9.3840534]
["bitfinex","SOLUSD",1769927931444,0.89756022,104.73,104.7,9.55031301]
["bitfinex","SOLUSD",1769927931638,0.89756022,104.73,104.71,9.3840534]
["bitfinex","SOLUSD",1769927932044,0.89756022,104.73,104.72,9.3840534]
["bitfinex","SOLUSD",1769927932948,0.89756022,104.73,104.71,9.3840534]
["bitfinex","SOLUSD",1769927933550,0.89756022,104.73,104.71,9.41414955]
["bitfinex","SOLUSD",1769927935334,0.89756022,104.73,104.7,18.98739926]
["bitfinex","SOLUSD",1769927935945,0.89756022,104.73,104.71,9.3840534]
["bitfinex","SOLUSD",1769927936833,10.4461353,104.73,104.7,9.3840534]
["bitfinex","SOLUSD",1769927937647,2.14511006,104.72,104.68,18.96946608]
["bitfinex","SOLUSD",1769927937847,2.14511006,104.72,104.69,9.3840534]
["bitfinex","SOLUSD",1769927938833,2.14511006,104.72,104.68,0.03303218]
["bitfinex","SOLUSD",1769927939034,2.14511006,104.72,104.69,9.3840534]
["bitfinex","SOLUSD",1769927939552,2.14511006,104.72,104.69,9.3997028]
["bitfinex","SOLUSD",1769927939932,11.6944858,104.72,104.64,81.22701038]
["bitfinex","SOLUSD",1769927940147,2.14511006,104.72,104.69,9.3997028]
["bitfinex","SOLUSD",1769927940344,2.14511006,104.72,104.7,9.3997028]
["bitfinex","SOLUSD",1769927940947,2.14511006,104.72,104.7,18.95075339]
["bitfinex","SOLUSD",1769927941245,0.89756022,104.73,104.71,9.3997028]
["bitfinex","SOLUSD",1769927941450,2.14511006,104.76,104.72,9.3997028]
["bitfinex","SOLUSD",1769927941651,2.14511006,104.76,104.73,9.3997028]
["bitfinex","SOLUSD",1769927942747,11.69078438,104.76,104.73,9.3997028]
["bitfinex","SOLUSD",1769927943051,2.14511006,104.77,104.74,9.3997028]
["bitfinex","SOLUSD",1769927943256,2.14511006,104.77,104.75,9.3997028]
["bitfinex","SOLUSD",1769927943445,2.14511006,104.77,104.73,9.54824764]
["bitfinex","SOLUSD",1769927943651,2.14511006,104.77,104.75,9.3997028]
["bitfinex","SOLUSD",1769927943850,8.10417023,104.79,104.76,9.3997028]
["bitfinex","SOLUSD",1769927944151,8.10417023,104.79,104.77,9.3997028]
["bitfinex","SOLUSD",1769927944460,9.3997028,104.81,104.77,9.3997028]
["bitfinex","SOLUSD",1769927944665,9.3997028,104.83,104.77,2.03907015]
["bitfinex","SOLUSD",1769927944839,9.3997028,104.83,104.78,9.3997028]
["bitfinex","SOLUSD",1769927945040,9.3997028,104.82,104.78,9.3997028]
["bitfinex","SOLUSD",1769927946041,9.3997028,104.8,104.74,2.03907015]
["bitfinex","SOLUSD",1769927946252,11.46286866,104.79,104.75,18.94623682]
["bitfinex","SOLUSD",1769927946453,2.06316586,104.79,104.75,18.94623682]
["bitfinex","SOLUSD",1769927946657,2.06316586,104.81,104.77,9.3997028]
["bitfinex","SOLUSD",1769927946960,2.06316586,104.8,104.77,9.3997028]
["bitfinex","SOLUSD",1769927947355,11.60533726,104.8,104.77,9.3997028]
["bitfinex","SOLUSD",1769927947860,2.06316586,104.8,104.78,9.3997028]
["bitfinex","SOLUSD",1769927948055,11.51645803,104.81,104.78,9.3997028]
["bitfinex","SOLUSD",1769927948642,11.51645803,104.81,104.77,11.5712312]
["bitfinex","SOLUSD",1769927948845,11.51645803,104.81,104.78,9.3997028]
["bitfinex","SOLUSD",1769927949444,11.51645803,104.81,104.77,11.42631413]
["bitfinex","SOLUSD",1769927949857,11.51645803,104.81,104.78,9.3997028]
["bitfinex","SOLUSD",1769927950341,13.81521739,104.83,104.79,2.02661133]
["bitfinex","SOLUSD",1769927950547,2.09764791,104.83,104.8,9.3997028]
["bitfinex","SOLUSD",1769927950961,11.63650183,104.84,104.81,9.3997028]
["bitfinex","SOLUSD",1769927951363,2.09764791,104.83,104.77,23.86102913]
["bitfinex","SOLUSD",1769927951558,2.09764791,104.83,104.79,9.3997028]
["bitfinex","SOLUSD",1769927952165,2.09764791,104.83,104.74,74.25545849]
["bitfinex","SOLUSD",1769927952166,2.09764791,104.84,104.8,18.94142474]
["bitfinex","SOLUSD",1769927952459,2.09764791,104.84,104.81,9.3997028]
["bitfinex","SOLUSD",1769927952648,5.95693881,104.85,104.82,9.3997028]
["bitfinex","SOLUSD",1769927952848,5.95693881,104.85,104.82,18.93974263]
["bitfinex","SOLUSD",1769927953769,5.95693881,104.85,104.83,9.3997028]
["bitfinex","SOLUSD",1769927954061,2.09764791,104.87,104.83,9.3997028]
["bitfinex","SOLUSD",1769927954363,2.09764791,104.85,104.81,9.3997028]
["bitfinex","SOLUSD",1769927954547,2.09764791,104.85,104.81,18.94066609]
["bitfinex","SOLUSD",1769927954748,2.09764791,104.86,104.82,18.93978061]
["bitfinex","SOLUSD",1769927954962,21.0321377,104.88,104.83,9.3997028]
["bitfinex","SOLUSD",1769927955157,2.09764791,104.88,104.84,9.3997028]
["bitfinex","SOLUSD",1769927955874,2.09764791,104.88,104.85,9.3997028]
["bitfinex","SOLUSD",1769927956650,2.09764791,104.89,104.85,9.3997028]
["bitfinex","SOLUSD",1769927956850,2.09764791,104.89,104.86,18.93622769]
["bitfinex","SOLUSD",1769927958665,11.63153236,104.89,104.82,23.84893988]
["bitfinex","SOLUSD",1769927958965,11.63153236,104.89,104.85,9.3997028]
["bitfinex","SOLUSD",1769927959476,21.03123516,104.89,104.84,9.3997028]
["bitfinex","SOLUSD",1769927959869,2.09764791,104.89,104.86,9.3997028]
["bitfinex","SOLUSD",1769927960059,2.09764791,104.89,104.85,9.3997028]
["bitfinex","SOLUSD",1769927960851,11.63151686,104.89,104.85,9.3997028]
["bitfinex","SOLUSD",1769927961068,21.03121966,104.89,104.84,9.3997028]
["bitfinex","SOLUSD",1769927961266,11.63151686,104.89,104.84,9.3997028]
["bitfinex","SOLUSD",1769927961571,2.09764791,104.86,104.83,9.53874978]
["bitfinex","SOLUSD",1769927961771,2.09764791,104.86,104.83,18.93845258]
["bitfinex","SOLUSD",1769927962072,2.09764791,104.86,104.83,9.53874978]
["bitfinex","SOLUSD",1769927962875,2.09764791,104.86,104.83,18.93845258]
["bitfinex","SOLUSD",1769927963752,2.09764791,104.86,104.83,9.53874978]
["bitfinex","SOLUSD",1769927964973,2.09764791,104.87,104.84,9.3997028]
["bitfinex","SOLUSD",1769927965568,2.09764791,104.87,104.83,18.93845258]
["bitfinex","SOLUSD",1769927966454,2.09764791,104.86,104.81,0.02117913]
["bitfinex","SOLUSD",1769927966650,2.09764791,104.86,104.82,9.3997028]
["bitfinex","SOLUSD",1769927967172,2.09764791,104.86,104.82,9.42088193]
["bitfinex","SOLUSD",1769927967970,2.09764791,104.86,104.83,9.3997028]
["bitfinex","SOLUSD",1769927969378,2.09764791,104.86,104.83,18.93828819]
["bitfinex","SOLUSD",1769927969558,2.09764791,104.87,104.83,18.97983308]
["bitfinex","SOLUSD",1769927970664,11.63273096,104.88,104.84,0.04817813]
["bitfinex","SOLUSD",1769927971064,2.09764791,104.87,104.84,0.04817813]
["bitfinex","SOLUSD",1769927971269,2.09764791,104.86,104.82,9.5878932]
["bitfinex","SOLUSD",1769927971474,2.09764791,104.86,104.83,9.53908543]
["bitfinex","SOLUSD",1769927972178,2.09764791,104.86,104.82,18.98761027]
["bitfinex","SOLUSD",1769927972858,2.09764791,104.87,104.83,18.99995414]
["bitfinex","SOLUSD",1769927974081,2.09764791,104.87,104.83,42.84808921]
["bitfinex","SOLUSD",1769927974280,2.09764791,104.88,104.84,9.46732701]
["bitfinex","SOLUSD",1769927975088,2.09764791,104.88,104.85,9.53743443]
["bitfinex","SOLUSD",1769927976087,2.09764791,104.88,104.85,18.93713723]
["bitfinex","SOLUSD",1769927976281,2.09764791,104.9,104.87,9.3997028]
["bitfinex","SOLUSD",1769927976677,2.09764791,104.9,104.86,9.3997028]
["bitfinex","SOLUSD",1769927977279,2.09764791,104.9,104.86,18.93557679]
["bitfinex","SOLUSD",1769927977591,2.13633675,104.89,104.86,18.93557679]
["bitfinex","SOLUSD",1769927977785,2.13633675,104.93,104.89,0.0985735]
["bitfinex","SOLUSD",1769927978086,2.13633675,104.92,104.87,0.0985735]
["bitfinex","SOLUSD",1769927978284,2.13633675,104.91,104.87,9.4982763]
["bitfinex","SOLUSD",1769927978473,2.13633675,104.91,104.88,9.3997028]
["bitfinex","SOLUSD",1769927978786,18.92986576,104.93,104.88,9.50425451]
["bitfinex","SOLUSD",1769927978787,2.13633675,104.92,104.88,9.50425451]
["bitfinex","SOLUSD",1769927979383,2.13633675,104.92,104.89,9.53379731]
["bitfinex","SOLUSD",1769927981080,2.13633675,104.91,104.87,0.11630292]
["bitfinex","SOLUSD",1769927981281,2.13633675,104.91,104.87,9.51600572]
["bitfinex","SOLUSD",1769927981673,2.13633675,104.91,104.88,9.3997028]
["bitfinex","SOLUSD",1769927982784,2.13633675,104.91,104.89,9.53379731]
["bitfinex","SOLUSD",1769927982981,2.13633675,104.91,104.88,9.53434308]
["bitfinex","SOLUSD",1769927983294,2.09764791,104.92,104.88,19.0674743]
["bitfinex","SOLUSD",1769927983680,2.09764791,104.92,104.88,18.93404588]
["bitfinex","SOLUSD",1769927984689,2.09764791,104.92,104.88,19.07856597]
["bitfinex","SOLUSD",1769927984878,2.09764791,104.92,104.88,9.67886317]
["bitfinex","SOLUSD",1769927985576,2.09764791,104.92,104.88,19.07856597]
["bitfinex","SOLUSD",1769927985775,2.09764791,104.92,104.88,9.68431364]
["bitfinex","SOLUSD",1769927985992,2.09764791,104.92,104.88,19.08401644]
["bitfinex","SOLUSD",1769927990980,2.09764791,104.91,104.88,9.71064118]
["bitfinex","SOLUSD",1769927991493,2.09764791,104.91,104.88,19.11034398]
["bitfinex","SOLUSD",1769927992200,2.09764791,104.91,104.88,9.71064118]
["bitfinex","SOLUSD",1769927992893,2.09764791,104.92,104.88,42.9471098]
["bitfinex","SOLUSD",1769927993081,2.09764791,104.92,104.88,33.547407]
["bitfinex","SOLUSD",1769927993681,2.09764791,104.92,104.88,33.3711089]
["bitfinex","SOLUSD",1769927994898,2.09764791,104.92,104.88,33.56740108]
["bitfinex","SOLUSD",1769928001003,2.09764791,104.92,104.89,0.22460317]
["bitfinex","SOLUSD",1769928001182,2.09764791,104.92,104.89,9.75824078]
["bitfinex","SOLUSD",1769928001383,2.09764791,104.92,104.89,13.25463105]
["bitfinex","SOLUSD",1769928001595,33.2767445,104.94,104.91,3.72440482]
["bitfinex","SOLUSD",1769928001596,8.05408477,104.94,104.91,3.72440482]
["bitfinex","SOLUSD",1769928002102,2.09764791,104.93,104.9,0.22913381]
["bitfinex","SOLUSD",1769928002689,8.05408477,104.94,104.91,0.23361241]
["bitfinex","SOLUSD",1769928003304,8.05408477,104.94,104.91,9.76551899]
["bitfinex","SOLUSD",1769928003698,8.05408477,104.94,104.91,9.53190658]
["bitfinex","SOLUSD",1769928004280,5.95643686,104.94,104.92,3.49527101]
["bitfinex","SOLUSD",1769928004486,5.95643686,104.94,104.92,3.73768688]
["bitfinex","SOLUSD",1769928004882,0.2,104.95,104.93,3.73768688]
["bitfinex","SOLUSD",1769928005107,2.21885566,104.97,104.94,3.49527101]
["bitfinex","SOLUSD",1769928005298,2.21885566,104.97,104.94,9.52925481]
["bitfinex","SOLUSD",1769928005489,2.21885566,104.97,104.94,13.02452582]
["bitfinex","SOLUSD",1769928005884,2.21885566,104.98,104.95,3.49527101]
["bitfinex","SOLUSD",1769928006510,0.2,104.99,104.96,3.49527101]
["bitfinex","SOLUSD",1769928006690,2.21885566,105.0,104.97,3.49527101]
["bitfinex","SOLUSD",1769928007187,2.21885566,105.01,104.98,3.49527101]
["bitfinex","SOLUSD",1769928007918,2.21885566,105.01,104.98,13.02013861]
["bitfinex","SOLUSD",1769928008292,2.21885566,105.01,104.98,9.5248676]
["bitfinex","SOLUSD",1769928008498,2.21885566,105.01,104.97,9.54725932]
["bitfinex","SOLUSD",1769928008698,2.21885566,105.01,104.97,13.04253033]
["bitfinex","SOLUSD",1769928009990,8.17871796,105.02,104.99,3.49527101]
["bitfinex","SOLUSD",1769928010204,2.22491373,105.01,104.98,0.02522261]
["bitfinex","SOLUSD",1769928010406,2.22491373,105.01,104.98,3.52049362]
["bitfinex","SOLUSD",1769928011412,8.17871796,105.02,104.99,9.52471663]
["bitfinex","SOLUSD",1769928011919,2.22491373,105.01,104.98,9.55049518]
["bitfinex","SOLUSD",1769928012224,2.22491373,105.01,104.98,13.04576619]
["bitfinex","SOLUSD",1769928015110,2.22491373,105.01,104.98,9.55049518]
["bitfinex","SOLUSD",1769928015316,2.22491373,105.01,104.98,13.04576619]
["bitfinex","SOLUSD",1769928017718,2.22491373,105.01,104.99,3.49527101]
["bitfinex","SOLUSD",1769928018223,8.17871796,105.02,104.99,3.49527101]
["bitfinex","SOLUSD",1769928019326,8.17871796,105.02,104.99,13.01966889]
["bitfinex","SOLUSD",1769928019527,2.22491373,105.01,104.99,9.52439788]
["bitfinex","SOLUSD",1769928021834,2.22491373,105.01,104.94,47.64627406]
["bitfinex","SOLUSD",1769928022034,2.22491373,105.01,104.98,3.49527101]
["bitfinex","SOLUSD",1769928022726,2.22491373,105.01,104.99,3.49527101]
["bitfinex","SOLUSD",1769928023029,2.22491373,105.01,104.99,13.01998764]
["bitfinex","SOLUSD",1769928023435,2.23146696,105.0,104.96,3.49527101]
["bitfinex","SOLUSD",1769928025004,2.23146696,104.97,104.93,53.89756023]
["bitfinex","SOLUSD",1769928025410,4.27527085,105.01,104.95,3.59982561]
["bitfinex","SOLUSD",1769928025411,2.23146696,104.99,104.95,3.59982561]
["bitfinex","SOLUSD",1769928025615,2.23146696,104.99,104.96,13.02271003]
["bitfinex","SOLUSD",1769928025922,2.23146696,104.99,104.96,3.49527101]
["bitfinex","SOLUSD",1769928027045,2.23146696,104.99,104.95,36.94839909]
["bitfinex","SOLUSD",1769928027411,2.23146696,104.99,104.96,3.49527101]
["bitfinex","SOLUSD",1769928027710,2.23146696,104.99,104.95,36.94839909]
["bitfinex","SOLUSD",1769928028221,2.23146696,104.99,104.95,23.92478125]
["bitfinex","SOLUSD",1769928028426,2.23146696,104.99,104.95,27.42005226]
["bitfinex","SOLUSD",1769928028723,2.23146696,104.99,104.94,9.65122822]
["bitfinex","SOLUSD",1769928028921,2.23146696,104.98,104.94,13.02452582]
["bitfinex","SOLUSD",1769928031130,2.23146696,104.98,104.94,13.1577402]
["bitfinex","SOLUSD",1769928031343,2.23146696,104.98,104.94,13.02452582]
["bitfinex","SOLUSD",1769928031634,2.23146696,104.99,104.96,3.49527101]
["bitfinex","SOLUSD",1769928032233,2.23146696,104.99,104.95,3.63400923]
["bitfinex","SOLUSD",1769928032630,2.23146696,104.99,104.95,3.49527101]
["bitfinex","SOLUSD",1769928033627,2.23146696,104.99,104.96,9.52743902]
["bitfinex","SOLUSD",1769928035947,3.49527101,104.99,104.95,9.52796972]
["bitfinex","SOLUSD",1769928036144,2.23146696,104.98,104.95,9.52796972]
["bitfinex","SOLUSD",1769928037136,2.23146696,104.98,104.93,36.0094805]
["bitfinex","SOLUSD",1769928037445,2.23146696,104.96,104.93,36.0094805]
["bitfinex","SOLUSD",1769928040033,2.23146696,104.96,104.93,39.50475151]
["bitfinex","SOLUSD",1769928040236,2.23146696,104.96,104.93,39.69043489]
["bitfinex","SOLUSD",1769928042542,2.23146696,104.96,104.93,36.19516388]
["bitfinex","SOLUSD",1769928043441,2.23146696,104.96,104.93,39.69043489]
["bitfinex","SOLUSD",1769928043742,2.23146696,104.96,104.93,36.19516388]
["bitfinex","SOLUSD",1769928044142,2.23146696,104.96,104.93,36.0094805]
["bitfinex","SOLUSD",1769928045344,2.23146696,104.96,104.93,36.2284476]
["bitfinex","SOLUSD",1769928046647,2.23146696,104.96,104.93,36.0094805]
["bitfinex","SOLUSD",1769928053744,2.23146696,104.96,104.93,36.26333199]
["bitfinex","SOLUSD",1769928056243,2.32484757,104.97,104.94,0.26612405]
["bitfinex","SOLUSD",1769928057064,2.32484757,104.96,104.93,36.27560455]
["bitfinex","SOLUSD",1769928059561,2.32484757,104.96,104.93,39.77087556]
["bitfinex","SOLUSD",1769928059762,2.32484757,104.96,104.93,36.27560455]
["bitfinex","SOLUSD",1769928059967,2.32484757,104.97,104.94,0.27797856]
["bitfinex","SOLUSD",1769928060971,2.32484757,104.97,104.94,9.52910433]
["bitfinex","SOLUSD",1769928061461,2.32484757,104.99,104.96,0.28565638]
["bitfinex","SOLUSD",1769928061662,7.30234734,105.01,104.98,0.28565638]
["bitfinex","SOLUSD",1769928061864,7.30234734,105.01,104.94,94.13751237]
["bitfinex","SOLUSD",1769928061865,4.97749977,105.01,104.99,3.49527101]
["bitfinex","SOLUSD",1769928062162,5.95380423,105.02,105.0,0.28565638]
["bitfinex","SOLUSD",1769928062555,5.95380423,105.02,104.99,0.28942927]
["bitfinex","SOLUSD",1769928062867,5.95380423,105.02,104.99,3.78470028]
["bitfinex","SOLUSD",1769928063047,8.2786518,105.02,104.99,9.8137078]
["bitfinex","SOLUSD",1769928063251,2.32484757,105.01,104.98,26.46]
["bitfinex","SOLUSD",1769928063469,2.32484757,105.01,104.98,35.98523961]
["bitfinex","SOLUSD",1769928064864,2.32484757,105.0,104.97,9.52608676]
["bitfinex","SOLUSD",1769928065768,2.32484757,104.99,104.97,9.52608676]
["bitfinex","SOLUSD",1769928066351,2.32484757,104.99,104.96,9.52701418]
["bitfinex","SOLUSD",1769928066772,2.32484757,104.98,104.96,9.52701418]
["bitfinex","SOLUSD",1769928067270,2.32484757,104.98,104.95,33.34752489]
["bitfinex","SOLUSD",1769928070077,2.32484757,104.98,104.95,9.52834683]
["bitfinex","SOLUSD",1769928073967,2.23146696,105.0,104.97,0.33146218]
["bitfinex","SOLUSD",1769928074272,2.23146696,105.0,104.96,0.33146218]
["bitfinex","SOLUSD",1769928075060,2.23146696,105.0,104.96,9.85833362]
["bitfinex","SOLUSD",1769928075473,2.23146696,104.99,104.96,9.52687144]
["bitfinex","SOLUSD",1769928077076,2.23146696,105.0,104.97,0.34109103]
["bitfinex","SOLUSD",1769928077259,2.23146696,105.0,104.97,9.86699774]
["bitfinex","SOLUSD",1769928079675,2.23146696,105.0,104.97,13.35739261]
["bitfinex","SOLUSD",1769928080359,2.23146696,105.0,104.97,9.86699774]
["bitfinex","SOLUSD",1769928080559,2.23146696,105.0,104.97,9.52590671]
["bitfinex","SOLUSD",1769928082686,2.23146696,105.0,104.97,13.01630158]
["bitfinex","SOLUSD",1769928083683,2.23146696,105.0,104.97,13.37860367]
["bitfinex","SOLUSD",1769928084680,2.23146696,105.0,104.97,13.38149621]
["bitfinex","SOLUSD",1769928085584,8.18527119,105.02,104.99,3.85844882]
["bitfinex","SOLUSD",1769928085767,8.18527119,105.02,104.99,0.36805395]
["bitfinex","SOLUSD",1769928087983,5.95380423,105.02,105.0,9.89748395]
["bitfinex","SOLUSD",1769928088377,5.95380423,105.02,105.0,9.52380952]
["bitfinex","SOLUSD",1769928088578,8.18527119,105.02,104.99,13.39107047]
["bitfinex","SOLUSD",1769928088970,0.2,105.03,104.99,33.33603084]
["bitfinex","SOLUSD",1769928089277,0.2,105.03,105.01,3.49039487]
["bitfinex","SOLUSD",1769928090077,0.2,105.03,105.02,9.52199581]
["bitfinex","SOLUSD",1769928090394,2.41968507,105.04,105.02,9.52199581]
["bitfinex","SOLUSD",1769928090972,2.41968507,105.05,105.02,9.52199581]
["bitfinex","SOLUSD",1769928091271,2.61968507,105.06,105.03,3.49039487]
["bitfinex","SOLUSD",1769928092184,2.61968507,105.06,105.03,13.01111275]
["bitfinex","SOLUSD",1769928093877,2.61968507,105.06,105.03,9.52071788]
["bitfinex","SOLUSD",1769928095689,12.13808591,105.06,105.02,0.02142915]
["bitfinex","SOLUSD",1769928095992,2.41968507,105.04,105.01,3.51182402]
["bitfinex","SOLUSD",1769928097392,2.41968507,105.04,105.02,9.52199581]
["bitfinex","SOLUSD",1769928102690,2.41968507,105.05,105.02,3.49039487]
["bitfinex","SOLUSD",1769928103574,2.41968507,105.05,105.02,3.54957621]
["bitfinex","SOLUSD",1769928104178,2.41968507,105.05,105.02,13.07094089]
["bitfinex","SOLUSD",1769928104697,2.61968507,105.06,105.03,0.0627222]
["bitfinex","SOLUSD",1769928104885,2.61968507,105.06,105.03,3.55311707]
["bitfinex","SOLUSD",1769928105381,2.61968507,105.06,105.03,0.0627222]
["bitfinex","SOLUSD",1769928105581,2.61968507,105.06,105.02,35.98136468]
["bitfinex","SOLUSD",1769928105890,2.41968507,105.05,105.02,35.98136468]
["bitfinex","SOLUSD",1769928107394,2.41968507,105.05,105.02,36.05446731]
["bitfinex","SOLUSD",1769928107701,2.41968507,105.05,105.02,39.54486218]
["bitfinex","SOLUSD",1769928108994,2.41968507,105.05,105.02,35.98136468]
["bitfinex","SOLUSD",1769928119805,2.41968507,105.04,104.99,23.92105219]
["bitfinex","SOLUSD",1769928120013,2.41968507,105.04,105.0,0.11120677]
["bitfinex","SOLUSD",1769928120214,2.41968507,105.04,105.0,36.93446832]
["bitfinex","SOLUSD",1769928123320,2.41968507,105.03,105.0,33.44407345]
["bitfinex","SOLUSD",1769928123818,2.41968507,105.03,105.01,0.12277867]
["bitfinex","SOLUSD",1769928124313,2.41968507,105.04,105.01,0.12277867]
["bitfinex","SOLUSD",1769928128216,2.41968507,105.04,105.01,9.65899422]
["bitfinex","SOLUSD",1769928129109,2.47033913,105.03,105.0,9.66255456]
["bitfinex","SOLUSD",1769928129619,2.47033913,105.03,105.0,9.52339045]
["bitfinex","SOLUSD",1769928130328,2.47033913,105.03,105.0,9.66517674]
["bitfinex","SOLUSD",1769928135037,2.47033913,105.03,105.0,36.97609308]
["bitfinex","SOLUSD",1769928136740,2.47033913,105.03,105.0,36.8216408]
["bitfinex","SOLUSD",1769928137027,2.47033913,105.03,105.0,36.98095813]
["bitfinex","SOLUSD",1769928137222,2.47033913,105.03,105.0,13.17143433]
["bitfinex","SOLUSD",1769928138736,2.47033913,105.05,105.02,0.16407128]
["bitfinex","SOLUSD",1769928139230,2.47033913,105.05,105.02,3.65279783]
["bitfinex","SOLUSD",1769928140628,2.67033913,105.06,105.03,0.16871664]
["bitfinex","SOLUSD",1769928140824,2.67033913,105.06,105.04,9.52018278]
["bitfinex","SOLUSD",1769928141424,2.67033913,105.06,105.04,9.69118216]
["bitfinex","SOLUSD",1769928141629,0.2,105.06,105.04,13.17990871]
["bitfinex","SOLUSD",1769928141816,2.47033913,105.08,105.05,3.65972593]
["bitfinex","SOLUSD",1769928142228,8.42887344,105.09,105.06,3.65972593]
["bitfinex","SOLUSD",1769928142520,0.2,105.1,105.07,5.95519457]
["bitfinex","SOLUSD",1769928142921,0.2,105.1,105.08,9.51655881]
["bitfinex","SOLUSD",1769928144237,0.2,105.1,105.08,11.98302683]
["bitfinex","SOLUSD",1769928144718,0.2,105.1,105.08,2.46646802]
["bitfinex","SOLUSD",1769928144920,2.67033913,105.1,105.08,2.46646802]
["bitfinex","SOLUSD",1769928147650,2.67033913,105.1,105.07,11.98351539]
["bitfinex","SOLUSD",1769928151548,2.67033913,105.1,105.08,2.46646802]
["bitfinex","SOLUSD",1769928152345,0.2,105.1,105.09,2.46646802]
["bitfinex","SOLUSD",1769928153333,0.2,105.1,105.08,2.46646802]
["bitfinex","SOLUSD",1769928154243,2.67033913,105.1,105.07,15.47207655]
["bitfinex","SOLUSD",1769928154439,2.67033913,105.1,105.07,11.98335]
["bitfinex","SOLUSD",1769928155445,2.67033913,105.1,105.07,9.51688198]
["bitfinex","SOLUSD",1769928156532,2.47033913,105.09,105.06,41.91330286]
["bitfinex","SOLUSD",1769928157264,2.47033913,105.09,105.07,2.38695286]
["bitfinex","SOLUSD",1769928157636,2.47033913,105.09,105.06,41.8337877]
["bitfinex","SOLUSD",1769928158452,2.47033913,105.09,105.06,38.34506115]
["bitfinex","SOLUSD",1769928158755,2.49196737,105.08,105.06,26.44]
["bitfinex","SOLUSD",1769928161655,2.49196737,105.08,105.06,28.82695286]
["bitfinex","SOLUSD",1769928161856,2.49196737,105.08,105.06,32.31567941]
["bitfinex","SOLUSD",1769928162255,2.49196737,105.08,105.06,28.82695286]
["bitfinex","SOLUSD",1769928162569,2.49196737,105.08,105.06,26.44]
["bitfinex","SOLUSD",1769928163446,2.49196737,105.08,105.06,28.70306555]
["bitfinex","SOLUSD",1769928163649,2.49196737,105.08,105.06,26.44]
["bitfinex","SOLUSD",1769928165075,2.48198725,105.07,105.02,57.29]
["bitfinex","SOLUSD",1769928165236,2.48198725,105.05,105.01,15.27423488]
["bitfinex","SOLUSD",1769928165739,5.9707138,105.05,105.01,11.78550833]
["bitfinex","SOLUSD",1769928165940,2.48198725,105.04,105.01,11.78550833]
["bitfinex","SOLUSD",1769928168070,2.48198725,105.02,104.99,28.70306555]
["bitfinex","SOLUSD",1769928168773,2.48198725,105.01,104.99,26.44]
["bitfinex","SOLUSD",1769928169168,2.48198725,105.01,104.97,15.27788347]
["bitfinex","SOLUSD",1769928169370,2.48198725,105.0,104.97,15.27788347]
["bitfinex","SOLUSD",1769928169666,2.48198725,105.0,104.97,11.78915692]
["bitfinex","SOLUSD",1769928169872,2.48198725,105.0,104.97,15.27788347]
["bitfinex","SOLUSD",1769928170978,2.48198725,105.0,104.98,3.48872655]
["bitfinex","SOLUSD",1769928171573,2.48198725,105.0,104.97,15.27788347]
["bitfinex","SOLUSD",1769928177390,2.48198725,105.0,104.97,11.78915692]
["bitfinex","SOLUSD",1769928177689,2.48198725,104.99,104.97,2.26306555]
["bitfinex","SOLUSD",1769928178183,2.48198725,104.99,104.96,109.58552394]
["bitfinex","SOLUSD",1769928179178,15.49465641,105.0,104.97,2.26306555]
["bitfinex","SOLUSD",1769928179478,2.48198725,104.99,104.96,109.58552394]
["bitfinex","SOLUSD",1769928179981,2.48198725,104.99,104.97,2.26306555]
["bitfinex","SOLUSD",1769928181478,5.9707138,105.0,104.97,2.26306555]
["bitfinex","SOLUSD",1769928181782,2.48198725,104.99,104.96,106.09679739]
["bitfinex","SOLUSD",1769928182784,2.48198725,104.98,104.96,94.30653938]
["bitfinex","SOLUSD",1769928182972,2.48198725,104.98,104.95,36.06787799]
["bitfinex","SOLUSD",1769928183174,2.48198725,104.98,104.95,38.33094354]
["bitfinex","SOLUSD",1769928183574,2.48198725,104.96,104.95,0.1]
["bitfinex","SOLUSD",1769928183971,2.48198725,104.96,104.92,32.21657111]
["bitfinex","SOLUSD",1769928183972,2.48198725,104.95,104.92,26.46]
["bitfinex","SOLUSD",1769928184171,5.97549281,104.95,104.92,26.46]
["bitfinex","SOLUSD",1769928184380,2.48198725,104.95,104.92,28.72306555]
["bitfinex","SOLUSD",1769928186171,2.48198725,104.95,104.92,38.25343155]
["bitfinex","SOLUSD",1769928186376,2.48198725,104.96,104.93,5.75657111]
["bitfinex","SOLUSD",1769928187391,2.33019339,104.97,104.94,5.8390187]
["bitfinex","SOLUSD",1769928188588,13.0185342,104.99,104.94,13.02191281]
["bitfinex","SOLUSD",1769928188799,2.33019339,104.99,104.97,3.49350556]
["bitfinex","SOLUSD",1769928189193,2.33019339,104.99,104.96,5.8390187]
["bitfinex","SOLUSD",1769928190277,2.33019339,104.99,104.96,15.36568556]
["bitfinex","SOLUSD",1769928190492,2.33019339,104.99,104.97,3.49350556]
["bitfinex","SOLUSD",1769928190679,2.33019339,105.0,104.97,5.8390187]
["bitfinex","SOLUSD",1769928191285,2.33019339,105.0,104.97,2.34551314]
["bitfinex","SOLUSD",1769928191491,2.33019339,105.03,104.99,5.8390187]
["bitfinex","SOLUSD",1769928192298,2.33019339,105.03,105.0,9.52380952]
["bitfinex","SOLUSD",1769928193088,2.33019339,105.02,104.98,11.87025505]
["bitfinex","SOLUSD",1769928193286,2.33019339,105.01,104.98,2.34551314]
["bitfinex","SOLUSD",1769928193494,2.33019339,105.0,104.97,11.87147433]
["bitfinex","SOLUSD",1769928194389,2.33019339,105.0,104.97,69.16147433]
["bitfinex","SOLUSD",1769928194594,2.33019339,105.0,104.97,11.87147433]
["bitfinex","SOLUSD",1769928195301,2.33019339,105.0,104.97,15.36497989]
["bitfinex","SOLUSD",1769928197201,2.33019339,105.02,104.99,2.34551314]
["bitfinex","SOLUSD",1769928197413,2.33019339,105.01,104.98,5.8390187]
["bitfinex","SOLUSD",1769928199401,2.33019339,105.01,104.98,15.36435038]
["bitfinex","SOLUSD",1769928200188,2.33019339,105.02,104.99,2.34551314]
["bitfinex","SOLUSD",1769928201807,2.33019339,105.02,104.99,11.87007932]
["bitfinex","SOLUSD",1769928205010,2.33019339,105.01,104.98,15.36433711]
["bitfinex","SOLUSD",1769928210011,2.33019339,105.01,104.99,2.34551314]
["bitfinex","SOLUSD",1769928210215,21.71228972,105.04,105.0,3.49350556]
["bitfinex","SOLUSD",1769928210421,7.76877641,105.04,105.0,3.49350556]
["bitfinex","SOLUSD",1769928210802,7.76877641,105.04,104.99,5.8390187]
["bitfinex","SOLUSD",1769928211106,7.76877641,105.04,105.0,2.34551314]
["bitfinex","SOLUSD",1769928211314,17.28896536,105.04,105.0,11.86905579]
["bitfinex","SOLUSD",1769928212219,2.33019339,105.03,105.0,11.86905579]
["bitfinex","SOLUSD",1769928216423,7.76877641,105.04,105.01,2.34551314]
["bitfinex","SOLUSD",1769928216606,2.33019339,105.04,105.02,2.34551314]
["bitfinex","SOLUSD",1769928219722,2.33019339,105.04,105.01,15.42281505]
["bitfinex","SOLUSD",1769928219926,2.33019339,105.04,104.97,2.40683355]
["bitfinex","SOLUSD",1769928219927,2.36334038,105.01,104.97,2.40683355]
["bitfinex","SOLUSD",1769928220105,2.36334038,105.0,104.97,15.42640333]
["bitfinex","SOLUSD",1769928220626,2.36334038,105.0,104.97,11.93289777]
["bitfinex","SOLUSD",1769928221222,2.36334038,104.99,104.96,15.42723707]
["bitfinex","SOLUSD",1769928221430,2.36334038,104.99,104.96,11.93373151]
["bitfinex","SOLUSD",1769928221618,2.36334038,104.99,104.97,9.52640434]
["bitfinex","SOLUSD",1769928225138,2.44774254,105.02,104.99,2.21858189]
["bitfinex","SOLUSD",1769928225308,2.44774254,105.03,105.01,3.49350556]
["bitfinex","SOLUSD",1769928225510,2.44774254,105.03,105.01,5.71208745]
["bitfinex","SOLUSD",1769928225710,5.89942068,105.08,105.03,2.21858189]
["bitfinex","SOLUSD",1769928225932,2.44774254,105.08,105.05,5.71208745]
["bitfinex","SOLUSD",1769928226234,2.44774254,105.08,105.06,3.49350556]
["bitfinex","SOLUSD",1769928226520,2.44774254,105.09,105.06,5.71208745]
["bitfinex","SOLUSD",1769928227128,2.44774254,105.09,105.07,9.51746454]
["bitfinex","SOLUSD",1769928229030,0.2,105.1,105.07,15.22955199]
["bitfinex","SOLUSD",1769928231508,0.2,105.12,105.1,2.21858189]
["bitfinex","SOLUSD",1769928231712,0.2,105.12,105.1,5.71208745]
["bitfinex","SOLUSD",1769928231913,19.92691461,105.15,105.11,5.71208745]
["bitfinex","SOLUSD",1769928232118,2.64774254,105.15,105.12,5.71208745]
["bitfinex","SOLUSD",1769928232318,2.64774254,105.15,105.11,5.71208745]
["bitfinex","SOLUSD",1769928233619,2.64774254,105.15,105.11,15.22556141]
["bitfinex","SOLUSD",1769928234016,2.64774254,105.15,105.12,3.49350556]
["bitfinex","SOLUSD",1769928234516,2.64774254,105.15,105.11,11.73205585]
["bitfinex","SOLUSD",1769928234517,2.64774254,105.15,105.11,15.22556141]
["bitfinex","SOLUSD",1769928235136,2.64774254,105.15,105.12,5.71208745]
["bitfinex","SOLUSD",1769928235337,0.2,105.15,105.13,5.71208745]
["bitfinex","SOLUSD",1769928235539,0.2,105.15,105.13,15.22363474]
["bitfinex","SOLUSD",1769928236125,6.15056793,105.16,105.14,5.71208745]
["bitfinex","SOLUSD",1769928236417,0.2,105.17,105.15,5.71208745]
["bitfinex","SOLUSD",1769928236624,0.2,105.17,105.16,2.21858189]
["bitfinex","SOLUSD",1769928236915,0.2,105.17,105.16,5.71208745]
["bitfinex","SOLUSD",1769928237120,2.64774254,105.19,105.16,5.71208745]
["bitfinex","SOLUSD",1769928237522,2.64774254,105.19,105.16,15.22094538]
["bitfinex","SOLUSD",1769928238033,0.2,105.19,105.17,5.71208745]
["bitfinex","SOLUSD",1769928238343,2.64774254,105.21,105.17,5.71208745]
["bitfinex","SOLUSD",1769928239234,5.9412481,105.2,105.16,15.22094538]
["bitfinex","SOLUSD",1769928239437,2.44774254,105.19,105.15,13.00341457]
["bitfinex","SOLUSD",1769928239740,2.44774254,105.18,105.15,15.22199646]
["bitfinex","SOLUSD",1769928241826,0.2,105.21,105.18,2.21858189]
["bitfinex","SOLUSD",1769928242042,0.2,105.21,105.19,3.49350556]
["bitfinex","SOLUSD",1769928242944,2.64774254,105.21,105.18,15.21904939]
["bitfinex","SOLUSD",1769928243239,0.2,105.21,105.19,5.71208745]
["bitfinex","SOLUSD",1769928243444,0.3227156,105.22,105.2,5.71208745]
["bitfinex","SOLUSD",1769928243640,0.3227156,105.22,105.2,11.52692401]
["bitfinex","SOLUSD",1769928245160,6.00267778,105.24,105.21,11.52692401]
["bitfinex","SOLUSD",1769928245450,6.00267778,105.24,105.22,11.52692401]
["bitfinex","SOLUSD",1769928245830,6.00267778,105.24,105.21,11.52692401]
["bitfinex","SOLUSD",1769928246028,6.00267778,105.24,105.22,11.52692401]
["bitfinex","SOLUSD",1769928246239,0.1,105.26,105.23,2.21858189]
["bitfinex","SOLUSD",1769928246432,0.1,105.26,105.23,11.52692401]
["bitfinex","SOLUSD",1769928247240,0.1,105.26,105.23,21.02941825]
["bitfinex","SOLUSD",1769928247445,0.1,105.26,105.25,2.24183063]
["bitfinex","SOLUSD",1769928247651,2.39691914,105.29,105.25,11.55017275]
["bitfinex","SOLUSD",1769928247847,2.39691914,105.29,105.26,11.55017275]
["bitfinex","SOLUSD",1769928248234,11.89377407,105.3,105.26,11.55017275]
["bitfinex","SOLUSD",1769928248546,11.89377407,105.3,105.26,2.24183063]
["bitfinex","SOLUSD",1769928248848,11.89377407,105.3,105.26,21.0502439]
["bitfinex","SOLUSD",1769928249353,2.39691914,105.29,105.27,9.30834212]
["bitfinex","SOLUSD",1769928250048,2.39691914,105.3,105.27,11.55017275]
["bitfinex","SOLUSD",1769928250450,2.39691914,105.3,105.27,2.24183063]
["bitfinex","SOLUSD",1769928250846,11.89377981,105.3,105.27,11.55017275]
["bitfinex","SOLUSD",1769928251346,2.39691914,105.29,105.25,21.0509507]
["bitfinex","SOLUSD",1769928251933,2.39691914,105.29,105.26,9.30834212]
["bitfinex","SOLUSD",1769928253332,2.39691914,105.26,105.22,35.30868886]
["bitfinex","SOLUSD",1769928253546,2.39691914,105.26,105.23,9.50249017]
["bitfinex","SOLUSD",1769928253752,2.39691914,105.25,105.22,21.05375273]
["bitfinex","SOLUSD",1769928255742,2.39691914,105.25,105.21,21.0547094]
["bitfinex","SOLUSD",1769928255951,11.70526126,105.25,105.21,21.0547094]
["bitfinex","SOLUSD",1769928257358,21.20697515,105.25,105.21,2.24183063]
["bitfinex","SOLUSD",1769928257548,2.39691914,105.24,105.21,2.24183063]
["bitfinex","SOLUSD",1769928257949,11.70526126,105.24,105.21,2.24183063]
["bitfinex","SOLUSD",1769928258444,2.39691914,105.23,105.19,38.14840903]
["bitfinex","SOLUSD",1769928258637,2.39691914,105.22,105.19,47.45675115]
["bitfinex","SOLUSD",1769928258838,2.39691914,105.22,105.19,38.14840903]
["bitfinex","SOLUSD",1769928259454,2.39691914,105.22,105.19,28.64183063]
["bitfinex","SOLUSD",1769928259949,2.39691914,105.19,105.16,11.55017275]
["bitfinex","SOLUSD",1769928260938,2.39691914,105.19,105.16,21.05913374]
["bitfinex","SOLUSD",1769928266258,2.39691914,105.19,105.16,9.30834212]
["bitfinex","SOLUSD",1769928267539,2.39691914,105.19,105.16,18.81730311]
["bitfinex","SOLUSD",1769928267735,2.39691914,105.19,105.15,9.50996178]
["bitfinex","SOLUSD",1769928268057,2.39691914,105.18,105.15,18.8183039]
["bitfinex","SOLUSD",1769928268754,2.39691914,105.18,105.15,21.06013453]
["bitfinex","SOLUSD",1769928269056,2.39691914,105.17,105.13,18.82037484]
["bitfinex","SOLUSD",1769928270054,2.39691914,105.17,105.13,11.75386335]
["bitfinex","SOLUSD",1769928270360,2.39691914,105.17,105.13,21.06220547]
["bitfinex","SOLUSD",1769928275262,2.39691914,105.18,105.15,11.5346925]
["bitfinex","SOLUSD",1769928275445,2.39691914,105.19,105.16,9.30834212]
["bitfinex","SOLUSD",1769928276860,2.39691914,105.19,105.16,18.81761564]
["bitfinex","SOLUSD",1769928283647,2.39691914,105.19,105.16,9.50927352]
["bitfinex","SOLUSD",1769928292686,5.70354882,105.18,105.14,15.07746002]
["bitfinex","SOLUSD",1769928292862,2.22496617,105.17,105.14,11.59887737]
["bitfinex","SOLUSD",1769928293169,2.22496617,105.16,105.14,9.51039408]
["bitfinex","SOLUSD",1769928296164,2.22496617,105.16,105.13,15.07861712]
["bitfinex","SOLUSD",1769928296371,2.22496617,105.15,105.13,9.51155118]
["bitfinex","SOLUSD",1769928299879,2.22496617,105.15,105.12,37.97579601]
["bitfinex","SOLUSD",1769928300085,2.22496617,105.14,105.12,26.4]
["bitfinex","SOLUSD",1769928300895,2.22496617,105.13,105.1,2.23889852]
["bitfinex","SOLUSD",1769928301177,5.70354882,105.13,105.1,2.23889852]
["bitfinex","SOLUSD",1769928302290,2.22496617,105.12,105.1,0.2]
["bitfinex","SOLUSD",1769928302468,2.22496617,105.12,105.1,9.71459376]
["bitfinex","SOLUSD",1769928303982,2.22496617,105.12,105.1,0.2]
["bitfinex","SOLUSD",1769928309987,3.48253917,105.11,105.06,2.25290279]
["bitfinex","SOLUSD",1769928310166,3.48253917,105.1,105.06,5.73544196]
["bitfinex","SOLUSD",1769928310687,3.48253917,105.1,105.06,2.25290279]
["bitfinex","SOLUSD",1769928310868,3.48253917,105.08,105.04,28.67290279]
["bitfinex","SOLUSD",1769928311064,3.48253917,105.08,105.04,38.19262647]
["bitfinex","SOLUSD",1769928311268,3.48253917,105.08,105.04,11.77262647]
["bitfinex","SOLUSD",1769928311882,12.99923482,105.08,105.04,9.51972368]
["bitfinex","SOLUSD",1769928312084,12.99923482,105.08,105.05,2.25290279]
["bitfinex","SOLUSD",1769928312491,3.48253917,105.08,105.05,2.25290279]
["bitfinex","SOLUSD",1769928312787,3.48253917,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928313176,3.48253917,105.1,105.06,2.25290279]
["bitfinex","SOLUSD",1769928313376,36.78098841,105.11,105.07,2.25290279]
["bitfinex","SOLUSD",1769928313576,3.48253917,105.1,105.07,2.25290279]
["bitfinex","SOLUSD",1769928314176,12.99638181,105.11,105.07,2.25290279]
["bitfinex","SOLUSD",1769928314380,3.48253917,105.1,105.07,2.25290279]
["bitfinex","SOLUSD",1769928315999,12.99737357,105.1,105.07,2.25290279]
["bitfinex","SOLUSD",1769928316379,3.48253917,105.1,105.07,2.25290279]
["bitfinex","SOLUSD",1769928316589,12.99679955,105.11,105.07,2.25290279]
["bitfinex","SOLUSD",1769928317699,3.48253917,105.1,105.07,2.25290279]
["bitfinex","SOLUSD",1769928319709,12.9976261,105.1,105.07,2.25290279]
["bitfinex","SOLUSD",1769928320079,3.48253917,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928321398,9.51508693,105.1,105.06,2.25290279]
["bitfinex","SOLUSD",1769928321696,4.27527085,105.12,105.09,2.25290279]
["bitfinex","SOLUSD",1769928323684,7.75781002,105.12,105.09,2.25290279]
["bitfinex","SOLUSD",1769928323886,23.77486758,105.16,105.1,2.25290279]
["bitfinex","SOLUSD",1769928324106,3.48253917,105.15,105.12,2.25290279]
["bitfinex","SOLUSD",1769928324286,12.99325304,105.15,105.12,2.25290279]
["bitfinex","SOLUSD",1769928324481,17.26852389,105.15,105.12,2.25290279]
["bitfinex","SOLUSD",1769928324684,3.48253917,105.14,105.11,2.25290279]
["bitfinex","SOLUSD",1769928326002,12.99378054,105.14,105.11,2.25290279]
["bitfinex","SOLUSD",1769928331094,3.48253917,105.12,105.09,2.25290279]
["bitfinex","SOLUSD",1769928331306,3.48253917,105.11,105.08,2.25290279]
["bitfinex","SOLUSD",1769928331711,3.48253917,105.1,105.08,2.25290279]
["bitfinex","SOLUSD",1769928331920,3.48253917,105.1,105.07,11.76990128]
["bitfinex","SOLUSD",1769928333198,12.99745881,105.1,105.07,2.25290279]
["bitfinex","SOLUSD",1769928333413,3.48253917,105.08,105.05,11.77131374]
["bitfinex","SOLUSD",1769928333608,9.51491964,105.1,105.06,2.25290279]
["bitfinex","SOLUSD",1769928333809,3.48253917,105.09,105.06,11.77125376]
["bitfinex","SOLUSD",1769928334594,3.48253917,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928336212,23.77945578,105.14,105.07,2.25290279]
["bitfinex","SOLUSD",1769928336428,3.48253917,105.13,105.09,5.73544196]
["bitfinex","SOLUSD",1769928336718,3.48253917,105.12,105.09,2.25290279]
["bitfinex","SOLUSD",1769928336915,12.9956001,105.12,105.09,2.25290279]
["bitfinex","SOLUSD",1769928339024,3.48253917,105.11,105.07,2.25290279]
["bitfinex","SOLUSD",1769928339200,3.48253917,105.1,105.07,2.25290279]
["bitfinex","SOLUSD",1769928340323,3.48253917,105.1,105.07,11.77033707]
["bitfinex","SOLUSD",1769928341131,12.99732789,105.1,105.07,2.25290279]
["bitfinex","SOLUSD",1769928341416,3.48253917,105.09,105.07,2.25290279]
["bitfinex","SOLUSD",1769928352405,3.48253917,105.08,105.05,2.25290279]
["bitfinex","SOLUSD",1769928352898,3.48253917,105.07,105.05,2.25290279]
["bitfinex","SOLUSD",1769928354230,3.48253917,105.08,105.05,2.25290279]
["bitfinex","SOLUSD",1769928354927,3.48253917,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928356229,12.99832089,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928356526,3.48253917,105.08,105.06,2.25290279]
["bitfinex","SOLUSD",1769928357031,12.99832089,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928358427,3.48253917,105.08,105.06,2.25290279]
["bitfinex","SOLUSD",1769928361234,12.9984037,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928362135,9.51504708,105.1,105.07,2.25290279]
["bitfinex","SOLUSD",1769928362340,12.99758625,105.1,105.07,2.25290279]
["bitfinex","SOLUSD",1769928362635,3.48253917,105.09,105.07,2.25290279]
["bitfinex","SOLUSD",1769928362823,3.48253917,105.08,105.06,2.25290279]
["bitfinex","SOLUSD",1769928365535,3.48589711,105.08,105.06,2.25290279]
["bitfinex","SOLUSD",1769928366923,13.00218187,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928368142,33.30161749,105.1,105.06,2.25290279]
["bitfinex","SOLUSD",1769928368326,3.48589711,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928370043,3.48589711,105.08,105.06,2.25290279]
["bitfinex","SOLUSD",1769928371746,9.51636518,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928371928,13.00226229,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928373841,3.48589711,105.08,105.06,2.25290279]
["bitfinex","SOLUSD",1769928375430,13.00226229,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928377727,33.30161749,105.1,105.06,2.25290279]
["bitfinex","SOLUSD",1769928377926,3.48589711,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928378749,13.0020526,105.09,105.06,2.25290279]
["bitfinex","SOLUSD",1769928381352,20.27527085,105.11,105.07,2.25290279]
["bitfinex","SOLUSD",1769928381527,23.76116796,105.11,105.07,2.25290279]
["bitfinex","SOLUSD",1769928382151,33.27546396,105.11,105.08,2.25290279]
["bitfinex","SOLUSD",1769928382334,3.48589711,105.1,105.08,2.25290279]
["bitfinex","SOLUSD",1769928383050,33.27546396,105.11,105.08,2.25290279]
["bitfinex","SOLUSD",1769928384452,3.48589711,105.1,105.08,2.25290279]
["bitfinex","SOLUSD",1769928384962,29.78956685,105.11,105.08,2.25290279]
["bitfinex","SOLUSD",1769928385264,3.48589711,105.1,105.08,2.25290279]
["bitfinex","SOLUSD",1769928386751,13.78956685,105.11,105.08,2.25290279]
["bitfinex","SOLUSD",1769928386752,17.27546396,105.11,105.08,2.25290279]
["bitfinex","SOLUSD",1769928388154,19.45167814,105.14,105.09,2.25290279]
["bitfinex","SOLUSD",1769928388343,30.9998178,105.14,105.09,3.48589711]
["bitfinex","SOLUSD",1769928388547,5.48837531,105.14,105.09,3.48589711]
["bitfinex","SOLUSD",1769928388747,14.99723734,105.15,105.11,9.51384264]
["bitfinex","SOLUSD",1769928388936,14.99723734,105.15,105.11,12.99973975]
["bitfinex","SOLUSD",1769928389136,2.00067702,105.15,105.11,12.99973975]
["bitfinex","SOLUSD",1769928389653,2.00067702,105.15,105.11,9.51384264]
["bitfinex","SOLUSD",1769928389953,5.48657413,105.15,105.11,12.99973975]
["bitfinex","SOLUSD",1769928390254,5.48657413,105.15,105.12,1.96104774]
["bitfinex","SOLUSD",1769928390555,2.00067702,105.15,105.12,1.96104774]
["bitfinex","SOLUSD",1769928391054,14.99702068,105.15,105.12,1.96104774]
["bitfinex","SOLUSD",1769928393060,9.51044655,105.15,105.12,1.96104774]
["bitfinex","SOLUSD",1769928394766,11.53251795,105.15,105.12,1.96104774]
["bitfinex","SOLUSD",1769928396263,5.52192167,105.13,105.1,1.96104774]
["bitfinex","SOLUSD",1769928396469,3.48589711,105.12,105.1,1.96104774]
["bitfinex","SOLUSD",1769928396847,5.52192167,105.13,105.1,1.96104774]
["bitfinex","SOLUSD",1769928398657,15.03403689,105.13,105.1,1.96104774]
["bitfinex","SOLUSD",1769928398972,1.95240207,105.1,105.07,9.51680238]
["bitfinex","SOLUSD",1769928399156,1.95240207,105.12,105.09,2.07038079]
["bitfinex","SOLUSD",1769928399357,14.9504144,105.13,105.1,2.07038079]
["bitfinex","SOLUSD",1769928401252,12.99801233,105.13,105.09,9.51521062]
["bitfinex","SOLUSD",1769928401460,4.27527085,105.14,105.06,2.07038079]
["bitfinex","SOLUSD",1769928401461,5.43829918,105.1,105.06,2.07038079]
["bitfinex","SOLUSD",1769928401774,5.43829918,105.09,105.07,9.51699538]
["bitfinex","SOLUSD",1769928401970,1.95240207,105.07,105.05,57.24]
["bitfinex","SOLUSD",1769928402174,5.43829918,105.06,105.02,11.79162552]
["bitfinex","SOLUSD",1769928402356,3.48589711,105.05,105.03,2.07038079]
["bitfinex","SOLUSD",1769928402663,1.95240207,105.02,104.96,47.87064665]
["bitfinex","SOLUSD",1769928402855,3.48589711,104.98,104.95,2.27038079]
["bitfinex","SOLUSD",1769928403053,3.48589711,104.99,104.95,2.27038079]
["bitfinex","SOLUSD",1769928403372,3.48589711,104.99,104.95,9.72812373]
["bitfinex","SOLUSD",1769928403680,3.48589711,104.99,104.96,2.15297701]
["bitfinex","SOLUSD",1769928404977,3.48589711,104.98,104.96,2.15297701]
["bitfinex","SOLUSD",1769928406152,1.99147332,105.02,104.97,2.15297701]
["bitfinex","SOLUSD",1769928406362,1.99147332,105.02,104.99,3.48589711]
["bitfinex","SOLUSD",1769928406577,5.63951964,105.01,104.96,33.34560268]
["bitfinex","SOLUSD",1769928406761,2.15362253,105.01,104.97,3.48589711]
["bitfinex","SOLUSD",1769928407681,2.15362253,105.01,104.97,13.01237781]
["bitfinex","SOLUSD",1769928408285,2.15362253,105.01,104.98,2.15297701]
["bitfinex","SOLUSD",1769928408578,5.63951964,105.01,104.98,2.15297701]
["bitfinex","SOLUSD",1769928408762,2.15362253,105.01,104.98,2.15297701]
["bitfinex","SOLUSD",1769928408962,2.15362253,104.98,104.89,2.25297701]
["bitfinex","SOLUSD",1769928409274,2.15362253,104.95,104.92,5.63887412]
["bitfinex","SOLUSD",1769928409469,2.15362253,104.97,104.93,3.48589711]
["bitfinex","SOLUSD",1769928409657,2.15362253,104.97,104.93,15.16845239]
["bitfinex","SOLUSD",1769928409863,2.15362253,104.97,104.93,11.68255528]
["bitfinex","SOLUSD",1769928410174,2.15362253,104.97,104.94,2.15297701]
["bitfinex","SOLUSD",1769928410769,6.42889338,104.98,104.94,2.15297701]
["bitfinex","SOLUSD",1769928411282,2.15362253,105.01,104.98,2.15297701]
["bitfinex","SOLUSD",1769928411665,2.15362253,105.01,104.97,2.15297701]
["bitfinex","SOLUSD",1769928411981,5.63951964,105.01,104.97,2.15297701]
["bitfinex","SOLUSD",1769928412188,2.15362253,105.01,104.97,2.15297701]
["bitfinex","SOLUSD",1769928412379,5.63951964,105.04,105.0,2.15297701]
["bitfinex","SOLUSD",1769928412569,2.15362253,105.04,105.01,2.15297701]
["bitfinex","SOLUSD",1769928412885,2.15362253,105.03,105.0,2.15297701]
["bitfinex","SOLUSD",1769928413269,2.15362253,105.04,105.0,5.63887412]
["bitfinex","SOLUSD",1769928413475,2.15362253,105.04,105.0,2.15297701]
["bitfinex","SOLUSD",1769928413865,2.15362253,105.04,105.01,2.15297701]
["bitfinex","SOLUSD",1769928414379,2.15362253,105.07,105.03,11.49635853]
["bitfinex","SOLUSD",1769928414977,11.49700405,105.08,105.04,2.15297701]
["bitfinex","SOLUSD",1769928416488,2.15362253,105.07,105.04,2.15297701]
["bitfinex","SOLUSD",1769928417765,2.15362253,105.07,105.03,11.67371722]
["bitfinex","SOLUSD",1769928417969,2.15362253,105.07,105.03,21.01709874]
["bitfinex","SOLUSD",1769928418985,2.15362253,105.09,105.06,2.15297701]
["bitfinex","SOLUSD",1769928420069,9.34338152,105.1,105.06,2.15297701]
["bitfinex","SOLUSD",1769928421085,9.34338152,105.07,105.01,2.15297701]
["bitfinex","SOLUSD",1769928421296,9.34338152,105.06,105.02,2.15297701]
["bitfinex","SOLUSD",1769928421863,4.27527085,105.07,105.04,2.15297701]
["bitfinex","SOLUSD",1769928422063,4.27527085,105.07,105.03,2.15297701]
["bitfinex","SOLUSD",1769928422064,25.2546064,105.07,105.03,2.15297701]
["bitfinex","SOLUSD",1769928422272,9.34338152,105.06,105.03,2.15297701]
["bitfinex","SOLUSD",1769928422473,20.99237864,105.08,105.04,2.15297701]
["bitfinex","SOLUSD",1769928422669,2.13228005,105.08,105.04,11.49635853]
["bitfinex","SOLUSD",1769928422865,2.13228005,105.08,105.04,2.15297701]
["bitfinex","SOLUSD",1769928423073,20.99223274,105.08,105.04,2.15297701]
["bitfinex","SOLUSD",1769928424280,20.99223274,105.08,105.04,11.67315133]
["bitfinex","SOLUSD",1769928425591,20.98707836,105.08,105.04,11.67315133]
["bitfinex","SOLUSD",1769928426087,20.98707836,105.08,104.99,52.98269677]
["bitfinex","SOLUSD",1769928426088,9.33822714,105.05,105.01,2.3557494]
["bitfinex","SOLUSD",1769928426289,9.33822714,105.04,105.01,2.3557494]
["bitfinex","SOLUSD",1769928427272,9.33822714,105.05,105.01,2.3557494]
["bitfinex","SOLUSD",1769928428194,18.85755569,105.05,105.01,2.3557494]
["bitfinex","SOLUSD",1769928430875,0.15031579,105.04,105.0,9.5232821]
["bitfinex","SOLUSD",1769928431190,9.48854293,105.03,104.98,11.88087647]
["bitfinex","SOLUSD",1769928431377,9.48854293,105.03,104.99,2.3557494]
["bitfinex","SOLUSD",1769928431578,0.15031579,105.03,105.0,2.3557494]
["bitfinex","SOLUSD",1769928432894,19.00994919,105.03,105.0,2.3557494]
["bitfinex","SOLUSD",1769928436497,19.00994919,105.03,104.97,2.3557494]
["bitfinex","SOLUSD",1769928436498,9.70485418,105.01,104.97,2.3557494]
["bitfinex","SOLUSD",1769928436799,0.36662704,105.0,104.96,2.3557494]
["bitfinex","SOLUSD",1769928436984,9.70485418,105.02,104.98,2.3557494]
["bitfinex","SOLUSD",1769928437180,19.2276361,105.02,104.98,2.3557494]
["bitfinex","SOLUSD",1769928437684,9.88940896,105.02,104.98,2.3557494]
["bitfinex","SOLUSD",1769928437884,9.33822714,105.01,104.98,2.3557494]
["bitfinex","SOLUSD",1769928438386,18.86117317,105.01,104.98,2.3557494]
["bitfinex","SOLUSD",1769928438585,19.29663562,105.01,104.98,2.3557494]
["bitfinex","SOLUSD",1769928438900,18.86117317,105.01,104.98,2.3557494]
["bitfinex","SOLUSD",1769928441690,0.53577894,105.0,104.94,2.3557494]
["bitfinex","SOLUSD",1769928441883,3.49060933,104.98,104.95,2.3557494]
["bitfinex","SOLUSD",1769928442085,5.79645643,104.98,104.93,23.83944126]
["bitfinex","SOLUSD",1769928442283,2.3058471,104.98,104.94,3.49060933]
["bitfinex","SOLUSD",1769928443091,5.79645643,105.0,104.95,13.01890378]
["bitfinex","SOLUSD",1769928443500,16.10406398,105.01,104.97,3.49060933]
["bitfinex","SOLUSD",1769928443682,16.10406398,105.01,104.97,9.34925831]
["bitfinex","SOLUSD",1769928443878,9.52294603,105.01,104.97,9.34925831]
["bitfinex","SOLUSD",1769928444100,9.52294603,105.01,104.98,2.26726954]
["bitfinex","SOLUSD",1769928444300,21.17805144,105.01,104.98,2.26726954]
["bitfinex","SOLUSD",1769928444498,2.3058471,105.0,104.96,2.26726954]
["bitfinex","SOLUSD",1769928444702,9.52294603,105.01,104.95,2.26726954]
["bitfinex","SOLUSD",1769928444703,11.65510541,104.99,104.95,2.26726954]
["bitfinex","SOLUSD",1769928445795,21.18046871,104.99,104.95,2.26726954]
["bitfinex","SOLUSD",1769928445997,21.18046871,104.99,104.95,9.34925831]
["bitfinex","SOLUSD",1769928446186,21.18046871,104.99,104.95,11.61652785]
["bitfinex","SOLUSD",1769928447207,21.18046871,104.99,104.96,2.26726954]
["bitfinex","SOLUSD",1769928447588,2.3058471,105.0,104.96,11.61652785]
["bitfinex","SOLUSD",1769928448111,2.3058471,105.0,104.96,21.14367135]
["bitfinex","SOLUSD",1769928449610,9.52367377,105.01,104.97,11.61652785]
["bitfinex","SOLUSD",1769928449915,2.3058471,105.04,105.01,2.26726954]
["bitfinex","SOLUSD",1769928450116,11.8267522,105.04,105.0,11.61652785]
["bitfinex","SOLUSD",1769928451016,9.51837045,105.06,105.03,2.26726954]
["bitfinex","SOLUSD",1769928451306,9.34925831,105.04,105.01,2.26726954]
["bitfinex","SOLUSD",1769928451518,9.34925831,105.03,105.0,2.26726954]
["bitfinex","SOLUSD",1769928451895,9.34925831,105.03,104.99,2.26726954]
["bitfinex","SOLUSD",1769928452207,18.87074076,105.03,104.99,2.26726954]
["bitfinex","SOLUSD",1769928452401,9.52148245,105.03,104.99,21.14103378]
["bitfinex","SOLUSD",1769928452607,9.52148245,105.03,105.0,2.26726954]
["bitfinex","SOLUSD",1769928453910,9.52148245,105.03,105.0,11.61652785]
["bitfinex","SOLUSD",1769928454220,21.17658786,105.03,104.99,11.79177547]
["bitfinex","SOLUSD",1769928454513,21.17658786,105.03,104.99,21.14103378]
["bitfinex","SOLUSD",1769928454898,11.82732955,105.03,105.0,2.26726954]
["bitfinex","SOLUSD",1769928455100,11.82732955,105.03,105.0,11.61652785]
["bitfinex","SOLUSD",1769928455398,11.82732955,105.03,105.0,2.26726954]
["bitfinex","SOLUSD",1769928455715,11.65510541,105.02,104.99,2.26726954]
["bitfinex","SOLUSD",1769928456607,2.3058471,104.99,104.95,2.26726954]
["bitfinex","SOLUSD",1769928456810,9.34925831,104.98,104.95,2.26726954]
["bitfinex","SOLUSD",1769928457007,2.3058471,105.0,104.95,11.79540773]
["bitfinex","SOLUSD",1769928457200,11.97664575,104.99,104.95,11.79540773]
["bitfinex","SOLUSD",1769928459115,21.50174617,104.99,104.95,11.79540773]
["bitfinex","SOLUSD",1769928459421,9.34925831,104.98,104.95,2.26726954]
["bitfinex","SOLUSD",1769928459601,9.34925831,104.97,104.95,2.26726954]
["bitfinex","SOLUSD",1769928460499,21.5034656,104.97,104.93,2.64362324]
["bitfinex","SOLUSD",1769928461618,9.34925831,104.96,104.93,2.64362324]
["bitfinex","SOLUSD",1769928462018,11.97664575,104.96,104.93,2.64362324]
["bitfinex","SOLUSD",1769928462320,11.97664575,104.96,104.92,2.64362324]
["bitfinex","SOLUSD",1769928462618,21.50409128,104.96,104.92,2.64362324]
["bitfinex","SOLUSD",1769928463615,21.50409128,104.96,104.93,2.91973881]
["bitfinex","SOLUSD",1769928467424,12.15483297,104.96,104.93,2.91973881]
["bitfinex","SOLUSD",1769928467612,21.50409128,104.96,104.93,2.91973881]
["bitfinex","SOLUSD",1769928469421,17.00409128,104.96,104.93,2.91973881]
["bitfinex","SOLUSD",1769928469723,11.14899371,104.96,104.93,2.91973881]
["bitfinex","SOLUSD",1769928471035,7.65483297,104.96,104.93,2.91973881]
["bitfinex","SOLUSD",1769928471325,3.49416074,104.96,104.93,2.91973881]
["bitfinex","SOLUSD",1769928472512,4.74586262,104.96,104.93,2.91973881]
["bitfinex","SOLUSD",1769928472708,3.49416074,104.95,104.93,2.91973881]
["bitfinex","SOLUSD",1769928473812,14.27336952,104.96,104.93,2.91973881]
["bitfinex","SOLUSD",1769928477432,13.02166764,104.96,104.93,2.91973881]
["bitfinex","SOLUSD",1769928478735,29.02113164,104.97,104.94,2.91973881]
["bitfinex","SOLUSD",1769928480136,30.4501034,104.97,104.94,2.91973881]
["bitfinex","SOLUSD",1769928480324,4.9231325,104.95,104.92,12.45032074]
["bitfinex","SOLUSD",1769928480522,3.49416074,104.95,104.92,12.45032074]
["bitfinex","SOLUSD",1769928480712,4.94781038,104.94,104.91,2.91973881]
["bitfinex","SOLUSD",1769928480918,3.49416074,104.93,104.91,2.91973881]
["bitfinex","SOLUSD",1769928481433,3.49416074,104.93,104.89,9.63322455]
["bitfinex","SOLUSD",1769928481628,4.9722048,104.93,104.9,2.91973881]
["bitfinex","SOLUSD",1769928482435,14.50256352,104.93,104.9,2.91973881]
["bitfinex","SOLUSD",1769928483633,13.02451946,104.93,104.9,2.91973881]
["bitfinex","SOLUSD",1769928483835,5.02015629,104.94,104.9,12.45258941]
["bitfinex","SOLUSD",1769928484025,17.29839664,104.95,104.92,2.91973881]
["bitfinex","SOLUSD",1769928484830,3.49416074,104.94,104.92,2.91973881]
["bitfinex","SOLUSD",1769928485624,5.06888912,104.93,104.9,2.91973881]
["bitfinex","SOLUSD",1769928486330,5.06888912,104.92,104.89,3.01973881]
["bitfinex","SOLUSD",1769928486724,3.4960373,104.92,104.89,3.01973881]
["bitfinex","SOLUSD",1769928488021,5.13717456,104.91,104.89,0.1]
["bitfinex","SOLUSD",1769928488345,5.13717456,104.91,104.87,2.9897036]
["bitfinex","SOLUSD",1769928488346,5.03717456,104.91,104.87,6.4857409]
["bitfinex","SOLUSD",1769928488544,5.0594155,104.95,104.91,2.9897036]
["bitfinex","SOLUSD",1769928488744,18.86121773,104.97,104.93,6.4857409]
["bitfinex","SOLUSD",1769928488926,14.58594688,104.97,104.94,2.9897036]
["bitfinex","SOLUSD",1769928489126,23.81543691,104.98,104.94,2.9897036]
["bitfinex","SOLUSD",1769928489127,18.86074688,104.98,104.94,2.9897036]
["bitfinex","SOLUSD",1769928489439,13.02209783,104.98,104.94,2.9897036]
["bitfinex","SOLUSD",1769928489643,18.88180499,104.98,104.94,2.9897036]
["bitfinex","SOLUSD",1769928490021,4.97773709,105.02,104.97,2.9897036]
["bitfinex","SOLUSD",1769928490224,4.97773709,105.02,104.93,66.76976953]
["bitfinex","SOLUSD",1769928490225,4.97773709,105.02,105.0,2.9897036]
["bitfinex","SOLUSD",1769928490526,11.10569598,105.04,105.0,9.35574446]
["bitfinex","SOLUSD",1769928490720,1.58536369,105.04,105.0,18.87924302]
["bitfinex","SOLUSD",1769928490925,12.38638936,105.05,105.01,9.35574446]
["bitfinex","SOLUSD",1769928491136,12.38638936,105.05,105.0,9.52349856]
["bitfinex","SOLUSD",1769928491137,22.10421176,105.07,105.02,9.35574446]
["bitfinex","SOLUSD",1769928491341,9.35574446,105.06,105.02,9.35574446]
["bitfinex","SOLUSD",1769928492043,26.37948261,105.07,105.02,9.35574446]
["bitfinex","SOLUSD",1769928492244,9.35574446,105.04,104.99,9.52438293]
["bitfinex","SOLUSD",1769928492549,9.35574446,105.04,105.01,2.9897036]
["bitfinex","SOLUSD",1769928493249,12.55036481,105.05,105.01,2.9897036]
["bitfinex","SOLUSD",1769928493431,3.0306449,105.05,105.01,12.51239084]
["bitfinex","SOLUSD",1769928493631,12.38638936,105.05,105.01,21.8681353]
["bitfinex","SOLUSD",1769928493833,12.38638936,105.05,105.01,12.34544806]
["bitfinex","SOLUSD",1769928494137,3.0306449,105.05,105.01,2.9897036]
["bitfinex","SOLUSD",1769928494341,12.38638936,105.05,105.01,12.34544806]
["bitfinex","SOLUSD",1769928494549,9.35574446,105.06,105.03,2.9897036]
["bitfinex","SOLUSD",1769928495030,9.35574446,105.05,105.03,2.9897036]
["bitfinex","SOLUSD",1769928495423,12.54952766,105.06,105.03,2.9897036]
["bitfinex","SOLUSD",1769928495645,21.90527212,105.06,105.03,2.9897036]
["bitfinex","SOLUSD",1769928496333,16.86166021,105.07,105.04,2.9897036]
["bitfinex","SOLUSD",1769928496535,0.2,105.07,105.04,2.9897036]
["bitfinex","SOLUSD",1769928498535,0.2,105.07,105.05,2.9897036]
["bitfinex","SOLUSD",1769928499250,0.2,105.07,105.05,12.34544806]
["bitfinex","SOLUSD",1769928499447,3.0306449,105.09,105.06,2.9897036]
["bitfinex","SOLUSD",1769928499641,18.87081381,105.1,105.06,2.9897036]
["bitfinex","SOLUSD",1769928499952,21.90145871,105.1,105.06,2.9897036]
["bitfinex","SOLUSD",1769928500533,8.0027398,105.13,105.06,2.9897036]
["bitfinex","SOLUSD",1769928500737,26.87089407,105.13,105.09,2.9897036]
["bitfinex","SOLUSD",1769928501145,9.35574446,105.12,105.09,2.9897036]
["bitfinex","SOLUSD",1769928501648,21.89879917,105.13,105.09,12.34544806]
["bitfinex","SOLUSD",1769928502163,21.89879917,105.13,105.1,2.9897036]
["bitfinex","SOLUSD",1769928502555,9.35574446,105.11,105.08,2.9897036]
["bitfinex","SOLUSD",1769928502936,12.38638936,105.1,105.07,2.9897036]
["bitfinex","SOLUSD",1769928503853,9.35574446,105.1,105.07,12.50711271]
["bitfinex","SOLUSD",1769928504148,18.86815427,105.13,105.09,12.34544806]
["bitfinex","SOLUSD",1769928504651,21.89879917,105.13,105.09,12.34544806]
["bitfinex","SOLUSD",1769928504858,9.51240981,105.13,105.1,2.9897036]
["bitfinex","SOLUSD",1769928505058,5.1708909,105.15,105.13,2.9897036]
["bitfinex","SOLUSD",1769928505268,22.0933718,105.19,105.15,4.96097243]
["bitfinex","SOLUSD",1769928505562,26.36864265,105.19,105.15,14.21672302]
["bitfinex","SOLUSD",1769928505762,26.36864265,105.19,105.15,17.20642662]
["bitfinex","SOLUSD",1769928506061,3.2306449,105.19,105.16,9.35574446]
["bitfinex","SOLUSD",1769928506270,3.2306449,105.19,105.15,26.71641867]
["bitfinex","SOLUSD",1769928507250,12.58638936,105.19,105.15,26.71641867]
["bitfinex","SOLUSD",1769928507453,22.09303133,105.19,105.15,26.71641867]
["bitfinex","SOLUSD",1769928508046,22.09303133,105.19,105.15,7.85068216]
["bitfinex","SOLUSD",1769928508671,0.2,105.19,105.17,12.34544806]
["bitfinex","SOLUSD",1769928509339,12.38638936,105.23,105.19,2.9897036]
["bitfinex","SOLUSD",1769928509546,12.38638936,105.23,105.19,12.34544806]
["bitfinex","SOLUSD",1769928509942,3.0306449,105.22,105.17,2.9897036]
["bitfinex","SOLUSD",1769928510146,3.04376953,105.17,105.15,4.86097856]
["bitfinex","SOLUSD",1769928510350,12.39951399,105.17,105.15,4.86097856]
["bitfinex","SOLUSD",1769928510665,3.04376953,105.17,105.14,9.51022504]
["bitfinex","SOLUSD",1769928511247,12.39951399,105.18,105.14,18.8659695]
["bitfinex","SOLUSD",1769928512262,3.04376953,105.17,105.13,10.67258235]
["bitfinex","SOLUSD",1769928512470,12.39951399,105.17,105.13,20.02832681]
["bitfinex","SOLUSD",1769928513179,3.04376953,105.15,105.12,9.51285279]
["bitfinex","SOLUSD",1769928513963,3.04376953,105.13,105.09,18.87110941]
["bitfinex","SOLUSD",1769928514146,3.04376953,105.16,105.12,10.57429421]
["bitfinex","SOLUSD",1769928514347,3.04376953,105.15,105.11,10.60270127]
["bitfinex","SOLUSD",1769928514550,12.39951399,105.15,105.11,1.24695681]
["bitfinex","SOLUSD",1769928514757,12.39951399,105.15,105.1,20.11670737]
["bitfinex","SOLUSD",1769928514973,3.04376953,105.14,105.1,20.11670737]
["bitfinex","SOLUSD",1769928515154,3.04376953,105.14,105.11,9.51382226]
["bitfinex","SOLUSD",1769928516845,12.39951399,105.15,105.11,18.86956672]
["bitfinex","SOLUSD",1769928517050,3.04376953,105.15,105.11,20.1388742]
["bitfinex","SOLUSD",1769928518362,3.04376953,105.15,105.12,9.35574446]
["bitfinex","SOLUSD",1769928518681,3.37117186,105.16,105.13,9.35574446]
["bitfinex","SOLUSD",1769928518845,3.37117186,105.17,105.13,10.65762444]
["bitfinex","SOLUSD",1769928519052,3.37117186,105.17,105.14,9.35574446]
["bitfinex","SOLUSD",1769928520978,3.37117186,105.17,105.14,18.86686263]
["bitfinex","SOLUSD",1769928521473,12.87873217,105.18,105.14,20.18983884]
["bitfinex","SOLUSD",1769928522272,3.37117186,105.19,105.15,10.6890874]
["bitfinex","SOLUSD",1769928523184,3.37117186,105.19,105.16,9.35574446]
["bitfinex","SOLUSD",1769928523772,3.46836297,105.2,105.17,9.35574446]
["bitfinex","SOLUSD",1769928524680,3.46836297,105.2,105.16,20.22813833]
["bitfinex","SOLUSD",1769928525671,3.46836297,105.2,105.17,9.50825378]
["bitfinex","SOLUSD",1769928526571,3.46836297,105.19,105.15,1.39309012]
["bitfinex","SOLUSD",1769928526883,18.86155489,105.2,105.14,57.24]
["bitfinex","SOLUSD",1769928526884,3.46836297,105.17,105.14,9.51050214]
["bitfinex","SOLUSD",1769928527062,3.46836297,105.17,105.14,18.8662466]
["bitfinex","SOLUSD",1769928527962,3.46836297,105.17,105.14,9.35574446]
["bitfinex","SOLUSD",1769928528278,3.46836297,105.17,105.13,34.5271414]
["bitfinex","SOLUSD",1769928528589,9.50752517,105.18,105.14,10.76784757]
["bitfinex","SOLUSD",1769928528881,3.46836297,105.18,105.14,10.76784757]
["bitfinex","SOLUSD",1769928529056,12.82410743,105.18,105.14,10.76784757]
["bitfinex","SOLUSD",1769928529257,12.82410743,105.18,105.14,58.65210311]
["bitfinex","SOLUSD",1769928529665,12.82410743,105.18,105.14,1.41210311]
["bitfinex","SOLUSD",1769928530283,3.46836297,105.17,105.12,1.42144613]
["bitfinex","SOLUSD",1769928530484,12.82410743,105.16,105.12,1.42144613]
["bitfinex","SOLUSD",1769928530959,12.82410743,105.15,105.11,20.29980923]
["bitfinex","SOLUSD",1769928531154,3.46836297,105.13,105.1,9.51474785]
["bitfinex","SOLUSD",1769928532775,12.82410743,105.13,105.1,9.51474785]
["bitfinex","SOLUSD",1769928532973,22.33633057,105.13,105.09,10.94626488]
["bitfinex","SOLUSD",1769928534062,22.33633057,105.13,105.09,20.30200934]
["bitfinex","SOLUSD",1769928534674,22.33633057,105.13,105.09,10.94626488]
["bitfinex","SOLUSD",1769928534977,22.33633057,105.13,105.09,20.30200934]
["bitfinex","SOLUSD",1769928536261,3.46836297,105.12,105.09,18.8713275]
["bitfinex","SOLUSD",1769928536572,3.46836297,105.13,105.09,20.35523803]
["bitfinex","SOLUSD",1769928536761,12.97860167,105.15,105.11,10.83965499]
["bitfinex","SOLUSD",1769928537073,22.33457899,105.15,105.11,10.83965499]
["bitfinex","SOLUSD",1769928537379,22.33457899,105.15,105.11,1.48391053]
["bitfinex","SOLUSD",1769928537672,3.46836297,105.14,105.11,1.48391053]
["bitfinex","SOLUSD",1769928537894,3.46836297,105.14,105.1,10.84817323]
["bitfinex","SOLUSD",1769928538455,3.46836297,105.14,105.11,9.51384264]
["bitfinex","SOLUSD",1769928538659,22.33533096,105.14,105.1,20.36273015]
["bitfinex","SOLUSD",1769928538870,3.46836297,105.13,105.09,18.87093967]
["bitfinex","SOLUSD",1769928539071,12.82410743,105.13,105.09,18.87093967]
["bitfinex","SOLUSD",1769928539574,3.46836297,105.12,105.09,9.51519521]
["bitfinex","SOLUSD",1769928540465,3.46836297,105.12,105.09,18.87093967]
["bitfinex","SOLUSD",1769928541778,3.46836297,105.13,105.09,20.39647418]
["bitfinex","SOLUSD",1769928542582,3.46836297,105.13,105.09,18.87093967]
["bitfinex","SOLUSD",1769928542965,3.46836297,105.13,105.09,9.51519521]
["bitfinex","SOLUSD",1769928543169,3.46836297,105.13,105.09,18.87093967]
["bitfinex","SOLUSD",1769928543385,3.46836297,105.12,105.09,18.87093967]
["bitfinex","SOLUSD",1769928543582,3.46836297,105.13,105.1,9.35574446]
["bitfinex","SOLUSD",1769928544086,3.46836297,105.13,105.09,20.41246213]
["bitfinex","SOLUSD",1769928544865,3.46836297,105.13,105.09,11.05671767]
["bitfinex","SOLUSD",1769928545080,3.46836297,105.13,105.09,20.41246213]
["bitfinex","SOLUSD",1769928545486,3.46836297,105.13,105.1,18.87014792]
["bitfinex","SOLUSD",1769928545686,3.46836297,105.14,105.11,10.9128897]
["bitfinex","SOLUSD",1769928546269,3.46836297,105.14,105.11,9.35574446]
["bitfinex","SOLUSD",1769928546470,3.46836297,105.12,105.09,9.51554294]
["bitfinex","SOLUSD",1769928547396,3.46836297,105.12,105.09,18.8712874]
["bitfinex","SOLUSD",1769928547693,3.46836297,105.12,105.09,9.51554294]
["bitfinex","SOLUSD",1769928548986,3.46836297,105.12,105.09,18.8437909]
["bitfinex","SOLUSD",1769928550171,3.46836297,105.12,105.09,9.51554294]
["bitfinex","SOLUSD",1769928550393,3.46836297,105.12,105.09,18.8437909]
["bitfinex","SOLUSD",1769928551591,3.46836297,105.12,105.09,12.99828107]
["bitfinex","SOLUSD",1769928552693,3.46836297,105.12,105.09,9.51554294]
["bitfinex","SOLUSD",1769928552875,3.46836297,105.12,105.09,12.99828107]
["bitfinex","SOLUSD",1769928553892,16.46424584,105.12,105.08,14.57152433]
["bitfinex","SOLUSD",1769928554073,3.52898141,105.11,105.08,14.57152433]
["bitfinex","SOLUSD",1769928555277,3.48273813,105.1,105.05,1.63006702]
["bitfinex","SOLUSD",1769928555475,3.52898141,105.09,105.06,9.5179226]
["bitfinex","SOLUSD",1769928555768,3.52898141,105.08,105.06,9.5179226]
["bitfinex","SOLUSD",1769928556689,3.52898141,105.08,105.05,13.00201466]
["bitfinex","SOLUSD",1769928557696,3.52898141,105.08,105.05,14.65236538]
["bitfinex","SOLUSD",1769928557900,3.52898141,105.1,105.07,5.13308885]
["bitfinex","SOLUSD",1769928558083,3.52898141,105.1,105.08,3.48273813]
["bitfinex","SOLUSD",1769928558391,3.52898141,105.1,105.07,1.65035072]
["bitfinex","SOLUSD",1769928558576,3.52898141,105.1,105.08,3.48273813]
["bitfinex","SOLUSD",1769928559298,3.52898141,105.1,105.07,9.51693714]
["bitfinex","SOLUSD",1769928559682,3.52898141,105.1,105.07,18.84808756]
["bitfinex","SOLUSD",1769928561397,3.52898141,105.1,105.03,57.24]
["bitfinex","SOLUSD",1769928561704,3.52898141,105.07,105.05,18.85031701]
["bitfinex","SOLUSD",1769928561886,3.52898141,105.09,105.06,18.8494097]
["bitfinex","SOLUSD",1769928562083,3.52898141,105.1,105.08,9.33115042]
["bitfinex","SOLUSD",1769928562389,3.52898141,105.12,105.09,9.33115042]
["bitfinex","SOLUSD",1769928562796,3.52898141,105.12,105.08,1.68263313]
["bitfinex","SOLUSD",1769928562995,3.52898141,105.12,105.09,9.33115042]
["bitfinex","SOLUSD",1769928563385,3.52898141,105.11,105.09,9.33115042]
["bitfinex","SOLUSD",1769928563581,3.52898141,105.11,105.04,130.32665146]
["bitfinex","SOLUSD",1769928563783,3.52898141,105.09,105.07,18.84851145]
["bitfinex","SOLUSD",1769928564180,3.52898141,105.09,105.07,9.51736103]
["bitfinex","SOLUSD",1769928564984,3.52898141,105.11,105.08,11.02618336]
["bitfinex","SOLUSD",1769928565190,3.52898141,105.11,105.09,9.33115042]
["bitfinex","SOLUSD",1769928566201,9.33115042,105.16,105.11,3.80166691]
["bitfinex","SOLUSD",1769928566400,9.33115042,105.12,105.08,3.80166691]
["bitfinex","SOLUSD",1769928566605,9.33115042,105.13,105.08,3.80166691]
["bitfinex","SOLUSD",1769928566795,9.33115042,105.13,105.08,13.13281733]
["bitfinex","SOLUSD",1769928566996,18.84371094,105.13,105.08,22.64888142]
["bitfinex","SOLUSD",1769928567195,18.84371094,105.13,105.09,9.33115042]
["bitfinex","SOLUSD",1769928567395,9.51256052,105.13,105.09,13.13281733]
["bitfinex","SOLUSD",1769928567603,18.84371094,105.13,105.09,13.13281733]
["bitfinex","SOLUSD",1769928567985,18.84371094,105.13,105.08,13.13281733]
["bitfinex","SOLUSD",1769928567986,9.33115042,105.13,105.08,13.13281733]
["bitfinex","SOLUSD",1769928568202,3.52898141,105.12,105.08,13.13281733]
["bitfinex","SOLUSD",1769928569611,3.52898141,105.12,105.09,9.33115042]
["bitfinex","SOLUSD",1769928569793,3.52898141,105.12,105.08,3.80166691]
["bitfinex","SOLUSD",1769928569998,3.52898141,105.12,105.08,22.64855462]
["bitfinex","SOLUSD",1769928570904,3.52898141,105.12,105.09,9.33115042]
["bitfinex","SOLUSD",1769928571216,3.52898141,105.12,105.09,18.84663179]
["bitfinex","SOLUSD",1769928571598,3.52898141,105.12,105.1,9.33115042]
["bitfinex","SOLUSD",1769928571902,3.52898141,105.12,105.09,22.6482987]
["bitfinex","SOLUSD",1769928572097,3.52898141,105.12,105.09,18.84663179]
["bitfinex","SOLUSD",1769928573611,3.52898141,105.12,105.09,22.6482987]
["bitfinex","SOLUSD",1769928577603,9.51223208,105.13,105.1,9.33115042]
["bitfinex","SOLUSD",1769928577925,3.613115,105.13,105.1,22.74507355]
["bitfinex","SOLUSD",1769928578118,3.613115,105.13,105.1,13.41392313]
["bitfinex","SOLUSD",1769928578303,3.613115,105.13,105.1,22.74507355]
["bitfinex","SOLUSD",1769928578500,3.613115,105.13,105.09,18.84635489]
["bitfinex","SOLUSD",1769928578704,3.613115,105.13,105.09,9.33115042]
["bitfinex","SOLUSD",1769928578929,3.613115,105.12,105.09,9.33115042]
["bitfinex","SOLUSD",1769928579617,3.613115,105.12,105.09,3.48255259]
["bitfinex","SOLUSD",1769928580003,3.613115,105.12,105.09,12.99818335]
["bitfinex","SOLUSD",1769928581115,3.613115,105.16,105.12,3.89923725]
["bitfinex","SOLUSD",1769928581315,3.613115,105.16,105.14,3.48255259]
["bitfinex","SOLUSD",1769928582006,3.613115,105.17,105.14,9.51103696]
["bitfinex","SOLUSD",1769928582407,3.613115,105.17,105.14,12.99358955]
["bitfinex","SOLUSD",1769928584528,3.60171577,105.18,105.16,3.48255259]
["bitfinex","SOLUSD",1769928584727,3.60171577,105.2,105.17,3.48255259]
["bitfinex","SOLUSD",1769928585029,3.60171577,105.2,105.16,3.48255259]
["bitfinex","SOLUSD",1769928585620,3.60171577,105.2,105.16,12.99183127]
["bitfinex","SOLUSD",1769928586226,3.60171577,105.2,105.12,27.54005677]
["bitfinex","SOLUSD",1769928586227,3.60171577,105.16,105.12,27.54005677]
["bitfinex","SOLUSD",1769928586429,3.60171577,105.16,105.12,23.781352]
["bitfinex","SOLUSD",1769928586624,3.60171577,105.15,105.12,9.51247439]
["bitfinex","SOLUSD",1769928586806,3.60171577,105.14,105.12,9.51247439]
["bitfinex","SOLUSD",1769928587007,3.60171577,105.14,105.11,16.75463039]
["bitfinex","SOLUSD",1769928587209,3.60171577,105.13,105.1,9.5143113]
["bitfinex","SOLUSD",1769928587421,3.60171577,105.12,105.09,13.27395951]
["bitfinex","SOLUSD",1769928588227,3.60171577,105.12,105.08,16.7574004]
["bitfinex","SOLUSD",1769928588432,3.60171577,105.12,105.09,7.24125736]
["bitfinex","SOLUSD",1769928589016,3.60171577,105.12,105.09,3.75870477]
["bitfinex","SOLUSD",1769928590422,3.60171577,105.12,105.09,13.08771512]
["bitfinex","SOLUSD",1769928591025,22.44293316,105.13,105.09,22.6033266]
["bitfinex","SOLUSD",1769928591335,9.32901035,105.14,105.1,13.08771512]
["bitfinex","SOLUSD",1769928591510,3.60171577,105.14,105.1,13.08771512]
["bitfinex","SOLUSD",1769928593225,13.11244017,105.15,105.11,13.08771512]
["bitfinex","SOLUSD",1769928593625,22.44145052,105.15,105.11,13.08771512]
["bitfinex","SOLUSD",1769928593832,3.60171577,105.14,105.1,13.27323162]
["bitfinex","SOLUSD",1769928594025,3.60171577,105.14,105.1,22.60224197]
["bitfinex","SOLUSD",1769928594749,22.44191598,105.14,105.1,22.60224197]
["bitfinex","SOLUSD",1769928596334,3.60171577,105.13,105.1,22.60224197]
["bitfinex","SOLUSD",1769928596521,3.60171577,105.12,105.09,18.8446568]
["bitfinex","SOLUSD",1769928596714,3.60171577,105.12,105.08,13.08771512]
["bitfinex","SOLUSD",1769928596919,3.60171577,105.11,105.08,13.08771512]
["bitfinex","SOLUSD",1769928597838,3.60171577,105.1,105.07,18.84643568]
["bitfinex","SOLUSD",1769928598134,3.60171577,105.1,105.07,9.51742533]
["bitfinex","SOLUSD",1769928598537,3.60171577,105.1,105.07,13.2761301]
["bitfinex","SOLUSD",1769928598722,9.51406075,105.11,105.07,22.60514045]
["bitfinex","SOLUSD",1769928598922,12.93072612,105.11,105.07,22.60514045]
["bitfinex","SOLUSD",1769928600730,3.60171577,105.12,105.09,13.08771512]
["bitfinex","SOLUSD",1769928600937,3.60171577,105.12,105.09,9.32901035]
["bitfinex","SOLUSD",1769928601136,3.60171577,105.12,105.08,13.08771512]
["bitfinex","SOLUSD",1769928601336,22.4422653,105.14,105.1,13.08771512]
["bitfinex","SOLUSD",1769928601537,3.60171577,105.13,105.1,13.08771512]
["bitfinex","SOLUSD",1769928601738,3.60171577,105.13,105.1,9.32901035]
["bitfinex","SOLUSD",1769928602829,3.60171577,105.13,105.09,22.60256504]
["bitfinex","SOLUSD",1769928605461,3.60171577,105.17,105.12,3.75870477]
["bitfinex","SOLUSD",1769928605650,12.93072612,105.17,105.12,13.08771512]
["bitfinex","SOLUSD",1769928605851,12.93072612,105.17,105.13,3.75870477]
["bitfinex","SOLUSD",1769928606046,12.93072612,105.17,105.13,13.08771512]
["bitfinex","SOLUSD",1769928606354,3.60171577,105.16,105.13,13.08771512]
["bitfinex","SOLUSD",1769928606645,3.60171577,105.18,105.14,13.08771512]
["bitfinex","SOLUSD",1769928607355,3.60171577,105.18,105.15,18.83923384]
["bitfinex","SOLUSD",1769928607554,3.60171577,105.18,105.15,18.82836152]
["bitfinex","SOLUSD",1769928608444,13.78135785,105.2,105.16,13.01947401]
["bitfinex","SOLUSD",1769928608647,4.02045287,105.2,105.17,3.70133598]
["bitfinex","SOLUSD",1769928608852,4.02045287,105.2,105.17,13.01947401]
["bitfinex","SOLUSD",1769928609056,4.02045287,105.21,105.17,13.01947401]
["bitfinex","SOLUSD",1769928609436,13.3385909,105.2,105.16,3.70133598]
["bitfinex","SOLUSD",1769928610137,4.02045287,105.19,105.16,3.70133598]
["bitfinex","SOLUSD",1769928611254,4.02045287,105.17,105.14,9.51069813]
["bitfinex","SOLUSD",1769928612360,4.02045287,105.17,105.14,13.21203411]
["bitfinex","SOLUSD",1769928612859,7.50025349,105.18,105.14,16.69183473]
["bitfinex","SOLUSD",1769928613049,7.50025349,105.18,105.14,13.21203411]
["bitfinex","SOLUSD",1769928613250,7.50025349,105.18,105.14,16.69183473]
["bitfinex","SOLUSD",1769928613564,13.3397894,105.18,105.14,22.53137064]
["bitfinex","SOLUSD",1769928614455,4.02045287,105.18,105.14,22.53137064]
["bitfinex","SOLUSD",1769928614661,13.3397894,105.18,105.14,22.53137064]
["bitfinex","SOLUSD",1769928614959,4.02045287,105.18,105.14,22.53137064]
["bitfinex","SOLUSD",1769928615541,4.02045287,105.2,105.16,13.02067251]
["bitfinex","SOLUSD",1769928615759,4.02045287,105.2,105.17,3.70133598]
["bitfinex","SOLUSD",1769928615965,4.02045287,105.2,105.17,13.02067251]
["bitfinex","SOLUSD",1769928616552,4.02045287,105.2,105.17,3.70133598]
["bitfinex","SOLUSD",1769928616754,13.52626583,105.2,105.16,22.52987512]
["bitfinex","SOLUSD",1769928617355,13.52626583,105.2,105.16,13.21053859]
["bitfinex","SOLUSD",1769928617653,13.52626583,105.2,105.16,22.52987512]
["bitfinex","SOLUSD",1769928617960,4.02045287,105.18,105.15,18.82956002]
["bitfinex","SOLUSD",1769928618164,13.3397894,105.18,105.14,13.02067251]
["bitfinex","SOLUSD",1769928618357,9.50679028,105.19,105.13,9.51172158]
["bitfinex","SOLUSD",1769928618358,4.02045287,105.16,105.13,9.51172158]
["bitfinex","SOLUSD",1769928618557,4.02045287,105.16,105.12,13.21394177]
["bitfinex","SOLUSD",1769928618558,13.3397894,105.16,105.12,13.21394177]
["bitfinex","SOLUSD",1769928619147,13.3397894,105.16,105.12,22.5332783]
["bitfinex","SOLUSD",1769928619358,4.02045287,105.15,105.12,9.51260579]
["bitfinex","SOLUSD",1769928619954,4.02045287,105.15,105.11,13.21493923]
["bitfinex","SOLUSD",1769928620147,13.3397894,105.14,105.11,13.21493923]
["bitfinex","SOLUSD",1769928620353,4.02045287,105.14,105.11,13.21493923]
["bitfinex","SOLUSD",1769928621070,4.02045287,105.14,105.11,9.51360325]
["bitfinex","SOLUSD",1769928621949,13.3397894,105.14,105.11,9.51360325]
["bitfinex","SOLUSD",1769928622358,4.02045287,105.14,105.11,22.53427576]
["bitfinex","SOLUSD",1769928622677,9.31933653,105.19,105.14,3.70133598]
["bitfinex","SOLUSD",1769928622874,9.31933653,105.19,105.15,13.02067251]
["bitfinex","SOLUSD",1769928623346,9.31933653,105.19,105.15,3.70133598]
["bitfinex","SOLUSD",1769928623548,18.82682222,105.19,105.15,13.02067251]
["bitfinex","SOLUSD",1769928623944,9.31933653,105.2,105.16,13.02067251]
["bitfinex","SOLUSD",1769928624574,13.3397894,105.2,105.16,13.02067251]
["bitfinex","SOLUSD",1769928625670,22.84626898,105.2,105.16,3.70133598]
["bitfinex","SOLUSD",1769928625871,4.02045287,105.19,105.16,3.70133598]
["bitfinex","SOLUSD",1769928626652,13.3397894,105.19,105.15,22.53086521]
["bitfinex","SOLUSD",1769928627076,22.84652228,105.19,105.15,22.53086521]
["bitfinex","SOLUSD",1769928627267,4.02045287,105.18,105.15,22.53086521]
["bitfinex","SOLUSD",1769928628171,18.82606941,105.19,105.15,18.82952923]
["bitfinex","SOLUSD",1769928628362,22.84652228,105.19,105.15,22.53086521]
["bitfinex","SOLUSD",1769928629674,22.84652228,105.19,105.15,13.21152868]
["bitfinex","SOLUSD",1769928629867,22.84652228,105.19,105.15,22.53086521]
["bitfinex","SOLUSD",1769928630776,22.84652228,105.19,105.15,13.21152868]
["bitfinex","SOLUSD",1769928630957,22.84652228,105.19,105.15,22.53086521]
["bitfinex","SOLUSD",1769928631373,4.02045287,105.17,105.13,3.70133598]
["bitfinex","SOLUSD",1769928631679,4.02045287,105.15,105.12,13.02067251]
["bitfinex","SOLUSD",1769928632096,13.3397894,105.15,105.11,22.53390648]
["bitfinex","SOLUSD",1769928632575,13.3397894,105.15,105.11,13.21456995]
["bitfinex","SOLUSD",1769928632771,13.3397894,105.13,105.09,13.02067251]
["bitfinex","SOLUSD",1769928632977,4.02045287,105.12,105.09,13.02067251]
["bitfinex","SOLUSD",1769928633377,22.85185258,105.13,105.09,13.21671003]
["bitfinex","SOLUSD",1769928633578,22.85185258,105.13,105.09,22.53604656]
["bitfinex","SOLUSD",1769928634595,22.85185258,105.13,105.09,13.21671003]
["bitfinex","SOLUSD",1769928634772,22.85185258,105.13,105.09,22.53604656]
["bitfinex","SOLUSD",1769928635274,4.02045287,105.14,105.1,3.70133598]
["bitfinex","SOLUSD",1769928635492,4.02045287,105.14,105.11,3.70133598]
["bitfinex","SOLUSD",1769928635879,22.84927099,105.16,105.13,3.70133598]
["bitfinex","SOLUSD",1769928636080,13.52993446,105.16,105.13,13.02067251]
["bitfinex","SOLUSD",1769928636466,13.52993446,105.16,105.13,3.70133598]
["bitfinex","SOLUSD",1769928636664,13.52993446,105.16,105.12,3.70133598]
["bitfinex","SOLUSD",1769928636969,13.3397894,105.15,105.12,3.70133598]
["bitfinex","SOLUSD",1769928637183,3.90421374,105.14,105.1,22.67872465]
["bitfinex","SOLUSD",1769928637376,13.22355027,105.13,105.09,3.84469699]
["bitfinex","SOLUSD",1769928637584,3.90421374,105.12,105.09,3.84469699]
["bitfinex","SOLUSD",1769928638276,3.90421374,105.12,105.09,13.36029063]
["bitfinex","SOLUSD",1769928638571,22.7361347,105.13,105.09,13.36029063]
["bitfinex","SOLUSD",1769928638782,3.90421374,105.12,105.09,3.84469699]
["bitfinex","SOLUSD",1769928639389,13.22355027,105.12,105.08,13.36080545]
["bitfinex","SOLUSD",1769928640292,22.73665665,105.12,105.08,13.36080545]
["bitfinex","SOLUSD",1769928640593,22.73665665,105.12,105.08,22.68014198]
["bitfinex","SOLUSD",1769928641597,22.73665665,105.12,105.08,13.36080545]
["bitfinex","SOLUSD",1769928641798,22.73665665,105.12,105.08,22.68014198]
["bitfinex","SOLUSD",1769928645798,13.41732012,105.12,105.08,22.68014198]
["bitfinex","SOLUSD",1769928647497,3.90421374,105.12,105.09,22.69069158]
["bitfinex","SOLUSD",1769928647797,3.77587036,105.11,105.08,13.37206149]
["bitfinex","SOLUSD",1769928647994,3.77587036,105.11,105.08,3.85582785]
["bitfinex","SOLUSD",1769928649416,3.77587036,105.1,105.07,9.51700366]
["bitfinex","SOLUSD",1769928649591,3.77587036,105.09,105.06,22.6933244]
["bitfinex","SOLUSD",1769928649782,13.09520689,105.07,105.03,3.85582785]
["bitfinex","SOLUSD",1769928649988,3.77587036,105.09,105.04,13.17516438]
["bitfinex","SOLUSD",1769928650302,3.77587036,105.08,105.05,18.83816359]
["bitfinex","SOLUSD",1769928650530,3.77587036,105.08,105.05,22.69399144]
["bitfinex","SOLUSD",1769928651211,3.77587036,105.08,105.05,13.37465491]
["bitfinex","SOLUSD",1769928651403,3.77587036,105.08,105.05,22.69399144]
["bitfinex","SOLUSD",1769928653902,3.77587036,105.08,105.05,13.37465491]
["bitfinex","SOLUSD",1769928654104,3.77587036,105.08,105.05,22.69399144]
["bitfinex","SOLUSD",1769928654499,3.77587036,105.08,105.05,13.37465491]
["bitfinex","SOLUSD",1769928654703,13.09520689,105.1,105.06,3.85582785]
["bitfinex","SOLUSD",1769928655704,3.77587036,105.09,105.06,13.3737558]
["bitfinex","SOLUSD",1769928655902,3.77587036,105.09,105.06,16.85838353]
["bitfinex","SOLUSD",1769928656505,3.77587036,105.09,105.06,13.3737558]
["bitfinex","SOLUSD",1769928657706,3.77587036,105.09,105.06,16.85838353]
["bitfinex","SOLUSD",1769928657897,7.26049809,105.1,105.07,3.85582785]
["bitfinex","SOLUSD",1769928658097,3.77587036,105.1,105.07,3.85582785]
["bitfinex","SOLUSD",1769928658794,3.77587036,105.1,105.07,7.34045558]
["bitfinex","SOLUSD",1769928659697,3.77587036,105.1,105.07,22.70425218]
["bitfinex","SOLUSD",1769928659897,29.10742294,105.12,105.08,13.18738043]
["bitfinex","SOLUSD",1769928660110,29.10742294,105.12,105.09,3.85582785]
["bitfinex","SOLUSD",1769928660403,13.10742294,105.11,105.08,3.85582785]
["bitfinex","SOLUSD",1769928660605,9.33155258,105.1,105.08,3.85582785]
["bitfinex","SOLUSD",1769928660799,29.10742294,105.12,105.09,3.85582785]
["bitfinex","SOLUSD",1769928660994,19.77587036,105.12,105.09,3.85582785]
["bitfinex","SOLUSD",1769928661607,29.10742294,105.12,105.09,3.85582785]
["bitfinex","SOLUSD",1769928661891,16.0,105.12,105.1,3.85582785]
["bitfinex","SOLUSD",1769928662314,16.0,105.12,105.09,18.84644899]
["bitfinex","SOLUSD",1769928662315,9.33155258,105.15,105.12,3.85582785]
["bitfinex","SOLUSD",1769928662518,13.10742294,105.16,105.12,13.18738043]
["bitfinex","SOLUSD",1769928662812,13.10742294,105.16,105.13,3.85582785]
["bitfinex","SOLUSD",1769928663027,3.77587036,105.17,105.13,13.18738043]
["bitfinex","SOLUSD",1769928663198,13.10742294,105.18,105.15,3.85582785]
["bitfinex","SOLUSD",1769928663918,13.10742294,105.17,105.14,3.85582785]
["bitfinex","SOLUSD",1769928664217,13.10742294,105.18,105.15,3.85582785]
["bitfinex","SOLUSD",1769928664696,22.61503783,105.18,105.15,3.85582785]
["bitfinex","SOLUSD",1769928665005,13.10742294,105.18,105.15,3.85582785]
["bitfinex","SOLUSD",1769928665910,3.77587036,105.18,105.15,13.36571201]
["bitfinex","SOLUSD",1769928666108,13.10742294,105.19,105.16,3.85582785]
["bitfinex","SOLUSD",1769928666293,13.10742294,105.2,105.16,13.18738043]
["bitfinex","SOLUSD",1769928666692,3.77587036,105.2,105.17,9.33155258]
["bitfinex","SOLUSD",1769928666894,13.28105804,105.21,105.17,13.18738043]
["bitfinex","SOLUSD",1769928667117,3.77587036,105.2,105.17,13.18738043]
["bitfinex","SOLUSD",1769928667619,3.77587036,105.2,105.17,3.85582785]
["bitfinex","SOLUSD",1769928667831,3.77587036,105.2,105.17,13.16896847]
["bitfinex","SOLUSD",1769928668621,3.77587036,105.2,105.17,22.67718892]
["bitfinex","SOLUSD",1769928669011,3.51610436,105.21,105.17,22.67718892]
["bitfinex","SOLUSD",1769928669211,3.51610436,105.21,105.18,12.82077503]
["bitfinex","SOLUSD",1769928669410,3.51610436,105.21,105.18,3.50763441]
["bitfinex","SOLUSD",1769928669609,3.51610436,105.21,105.18,12.82077503]
["bitfinex","SOLUSD",1769928670117,9.50489858,105.21,105.17,22.32899548]
["bitfinex","SOLUSD",1769928670321,3.51610436,105.2,105.17,22.32899548]
["bitfinex","SOLUSD",1769928671209,3.51610436,105.21,105.17,22.32899548]
["bitfinex","SOLUSD",1769928671411,3.51610436,105.21,105.17,13.01585486]
["bitfinex","SOLUSD",1769928671621,3.61610436,105.23,105.2,3.50763441]
["bitfinex","SOLUSD",1769928671820,0.1,105.23,105.21,12.82077503]
["bitfinex","SOLUSD",1769928672014,0.1,105.23,105.22,3.50763441]
["bitfinex","SOLUSD",1769928672220,0.1,105.23,105.22,12.82077503]
["bitfinex","SOLUSD",1769928672420,0.1,105.26,105.23,3.50763441]
["bitfinex","SOLUSD",1769928672603,1e-08,105.26,105.25,12.82077503]
["bitfinex","SOLUSD",1769928673211,6.03099987,105.27,105.25,22.32196267]
["bitfinex","SOLUSD",1769928673411,0.1,105.28,105.26,12.82077503]
["bitfinex","SOLUSD",1769928673735,0.1,105.28,105.25,13.00882205]
["bitfinex","SOLUSD",1769928674024,0.1,105.28,105.27,12.82077503]
["bitfinex","SOLUSD",1769928674237,3.61610436,105.3,105.28,3.50763441]
["bitfinex","SOLUSD",1769928674238,0.1,105.3,105.28,3.50763441]
["bitfinex","SOLUSD",1769928674410,0.1,105.3,105.29,9.31314062]
["bitfinex","SOLUSD",1769928674821,0.1,105.3,105.28,12.82077503]
["bitfinex","SOLUSD",1769928675224,6.02838912,105.33,105.3,3.50763441]
["bitfinex","SOLUSD",1769928675536,6.02838912,105.33,105.32,9.31314062]
["bitfinex","SOLUSD",1769928675712,3.51610436,105.32,105.28,13.00586075]
["bitfinex","SOLUSD",1769928676028,3.51610436,105.32,105.28,22.31915912]
["bitfinex","SOLUSD",1769928676325,3.51610436,105.32,105.28,13.0060185]
["bitfinex","SOLUSD",1769928676511,3.51610436,105.31,105.28,18.81152471]
["bitfinex","SOLUSD",1769928676919,3.51610436,105.31,105.29,9.31314062]
["bitfinex","SOLUSD",1769928677224,3.51610436,105.31,105.27,9.49898611]
["bitfinex","SOLUSD",1769928677419,3.51610436,105.31,105.28,9.31314062]
["bitfinex","SOLUSD",1769928679423,3.51610436,105.31,105.27,22.31976114]
["bitfinex","SOLUSD",1769928679628,3.51610436,105.31,105.28,9.31314062]
["bitfinex","SOLUSD",1769928679828,3.51610436,105.31,105.27,13.00662052]
["bitfinex","SOLUSD",1769928680009,3.51610436,105.31,105.28,9.31314062]
["bitfinex","SOLUSD",1769928681009,3.51610436,105.32,105.29,9.31314062]
["bitfinex","SOLUSD",1769928681517,3.51610436,105.32,105.29,12.82077503]
["bitfinex","SOLUSD",1769928681703,13.01112214,105.32,105.28,22.31913737]
["bitfinex","SOLUSD",1769928681909,13.01112214,105.32,105.28,12.82077503]
["bitfinex","SOLUSD",1769928682110,3.51610436,105.31,105.28,12.82077503]
["bitfinex","SOLUSD",1769928682826,3.51610436,105.3,105.27,22.31977993]
["bitfinex","SOLUSD",1769928683009,3.51610436,105.31,105.28,9.31314062]
["bitfinex","SOLUSD",1769928683206,3.51610436,105.31,105.28,22.31918175]
["bitfinex","SOLUSD",1769928683634,6.02838912,105.33,105.3,12.82077503]
["bitfinex","SOLUSD",1769928683824,6.02838912,105.33,105.31,9.31314062]
["bitfinex","SOLUSD",1769928684027,9.54449348,105.33,105.28,33.24460732]
["bitfinex","SOLUSD",1769928684216,9.54449348,105.33,105.29,12.82077503]
["bitfinex","SOLUSD",1769928684422,9.54449348,105.33,105.3,9.31314062]
["bitfinex","SOLUSD",1769928685417,3.51610436,105.3,105.24,27.26127814]
["bitfinex","SOLUSD",1769928685610,3.51610436,105.29,105.25,12.82077503]
["bitfinex","SOLUSD",1769928685809,9.31314062,105.3,105.26,3.50763441]
["bitfinex","SOLUSD",1769928685810,3.51610436,105.3,105.26,3.50763441]
["bitfinex","SOLUSD",1769928686014,3.51610436,105.3,105.26,12.82077503]
["bitfinex","SOLUSD",1769928687035,3.51610436,105.3,105.26,22.32045146]
["bitfinex","SOLUSD",1769928688219,3.51610436,105.3,105.25,3.50763441]
["bitfinex","SOLUSD",1769928688220,3.51610436,105.28,105.25,3.50763441]
["bitfinex","SOLUSD",1769928688526,3.51610436,105.28,105.24,9.31314062]
["bitfinex","SOLUSD",1769928688527,3.51610436,105.26,105.23,9.5025764]
["bitfinex","SOLUSD",1769928688732,3.51610436,105.25,105.22,13.01100229]
["bitfinex","SOLUSD",1769928688938,3.51610436,105.26,105.23,3.50763441]
["bitfinex","SOLUSD",1769928689142,9.31314062,105.27,105.23,12.82077503]
["bitfinex","SOLUSD",1769928689143,12.82924498,105.27,105.23,12.82077503]
["bitfinex","SOLUSD",1769928689542,12.82924498,105.26,105.22,13.01100229]
["bitfinex","SOLUSD",1769928690339,12.82924498,105.26,105.22,22.32414291]
["bitfinex","SOLUSD",1769928690726,12.82924498,105.26,105.23,3.50763441]
["bitfinex","SOLUSD",1769928690922,22.32954646,105.26,105.22,13.01100229]
["bitfinex","SOLUSD",1769928692445,3.51610436,105.24,105.21,80.25332619]
["bitfinex","SOLUSD",1769928692623,3.51610436,105.23,105.2,13.01295159]
["bitfinex","SOLUSD",1769928692823,3.51610436,105.23,105.19,22.32701157]
["bitfinex","SOLUSD",1769928693040,12.82924498,105.25,105.21,3.50763441]
["bitfinex","SOLUSD",1769928693233,3.51610436,105.25,105.21,12.82077503]
["bitfinex","SOLUSD",1769928693437,3.51610436,105.25,105.22,22.3245744]
["bitfinex","SOLUSD",1769928693630,3.51610436,105.27,105.23,3.50763441]
["bitfinex","SOLUSD",1769928693935,22.32810094,105.28,105.24,12.82077503]
["bitfinex","SOLUSD",1769928694543,3.51610436,105.27,105.24,3.50763441]
["bitfinex","SOLUSD",1769928694736,12.82924498,105.27,105.24,3.50763441]
["bitfinex","SOLUSD",1769928695636,3.51610436,105.25,105.21,12.82077503]
["bitfinex","SOLUSD",1769928696233,3.51610436,105.24,105.21,12.82077503]
["bitfinex","SOLUSD",1769928696742,3.51610436,105.25,105.21,22.32497555]
["bitfinex","SOLUSD",1769928697144,3.51610436,105.23,105.2,9.5052813]
["bitfinex","SOLUSD",1769928697823,3.51610436,105.23,105.2,13.13935545]
["bitfinex","SOLUSD",1769928698425,3.51610436,105.23,105.2,22.45249607]
["bitfinex","SOLUSD",1769928699940,12.96594673,105.24,105.2,22.45249607]
["bitfinex","SOLUSD",1769928700128,3.65280611,105.24,105.2,22.45249607]
["bitfinex","SOLUSD",1769928700548,13.15335262,105.26,105.22,9.31314062]
["bitfinex","SOLUSD",1769928700740,13.15335262,105.26,105.22,12.94721477]
["bitfinex","SOLUSD",1769928701140,3.65280611,105.26,105.23,9.31314062]
["bitfinex","SOLUSD",1769928701442,3.65280611,105.28,105.25,12.94721477]
["bitfinex","SOLUSD",1769928701636,3.65280611,105.28,105.26,9.31314062]
["bitfinex","SOLUSD",1769928701842,3.65280611,105.29,105.26,12.94721477]
["bitfinex","SOLUSD",1769928704331,3.65280611,105.29,105.25,22.47630374]
["bitfinex","SOLUSD",1769928704939,3.65244112,105.27,105.23,13.16624662]
["bitfinex","SOLUSD",1769928705146,3.65244112,105.27,105.23,22.47938724]
["bitfinex","SOLUSD",1769928706245,2.39948086,105.27,105.23,22.47938724]
["bitfinex","SOLUSD",1769928706442,2.39948086,105.27,105.23,13.16624662]
["bitfinex","SOLUSD",1769928706643,9.31314062,105.26,105.23,13.16624662]
["bitfinex","SOLUSD",1769928708229,12.96558174,105.26,105.23,13.16624662]
["bitfinex","SOLUSD",1769928708749,12.96558174,105.25,105.22,13.32011085]
["bitfinex","SOLUSD",1769928709047,3.65244112,105.23,105.19,27.58181062]
["bitfinex","SOLUSD",1769928709255,12.96558174,105.23,105.2,3.81655992]
["bitfinex","SOLUSD",1769928709843,12.96558174,105.23,105.2,13.32178529]
["bitfinex","SOLUSD",1769928710142,9.31314062,105.24,105.21,13.3208769]
["bitfinex","SOLUSD",1769928710337,12.96558174,105.24,105.21,3.81655992]
["bitfinex","SOLUSD",1769928711047,9.31314062,105.24,105.2,13.32187683]
["bitfinex","SOLUSD",1769928711248,12.96558174,105.23,105.2,13.32187683]
["bitfinex","SOLUSD",1769928711838,3.65244112,105.23,105.2,13.32187683]
["bitfinex","SOLUSD",1769928712056,12.96558174,105.24,105.2,13.32187683]
["bitfinex","SOLUSD",1769928712638,12.96558174,105.23,105.2,13.32187683]
["bitfinex","SOLUSD",1769928714159,12.96558174,105.23,105.2,70.54187683]
["bitfinex","SOLUSD",1769928714658,12.96558174,105.23,105.2,13.32187683]
["bitfinex","SOLUSD",1769928715055,12.96558174,105.22,105.19,9.50615034]
["bitfinex","SOLUSD",1769928715247,3.65244112,105.21,105.18,13.32361223]
["bitfinex","SOLUSD",1769928715452,12.96558174,105.21,105.18,13.32361223]
["bitfinex","SOLUSD",1769928715644,3.65244112,105.21,105.18,13.32361223]
["bitfinex","SOLUSD",1769928715846,3.65244112,105.21,105.18,22.63675285]
["bitfinex","SOLUSD",1769928716464,3.65244112,105.22,105.18,22.63675285]
["bitfinex","SOLUSD",1769928717861,22.46861095,105.23,105.19,13.12970054]
["bitfinex","SOLUSD",1769928718164,3.65244112,105.24,105.21,3.81655992]
["bitfinex","SOLUSD",1769928719366,3.65244112,105.24,105.2,22.63481769]
["bitfinex","SOLUSD",1769928719565,3.65244112,105.24,105.21,3.81655992]
["bitfinex","SOLUSD",1769928719960,16.35307583,105.26,105.22,13.12970054]
["bitfinex","SOLUSD",1769928720265,16.35307583,105.26,105.23,13.12970054]
["bitfinex","SOLUSD",1769928720450,16.35307583,105.26,105.23,9.31314062]
["bitfinex","SOLUSD",1769928720644,16.35307583,105.26,105.23,13.12970054]
["bitfinex","SOLUSD",1769928720845,3.65244112,105.27,105.24,13.12970054]
["bitfinex","SOLUSD",1769928721057,3.65244112,105.28,105.25,13.12970054]
["bitfinex","SOLUSD",1769928721361,3.65244112,105.28,105.25,22.6307655]
["bitfinex","SOLUSD",1769928721755,3.65244112,105.28,105.25,3.81655992]
["bitfinex","SOLUSD",1769928721956,3.65244112,105.28,105.23,22.6322263]
["bitfinex","SOLUSD",1769928721957,3.65244112,105.27,105.23,22.6322263]
["bitfinex","SOLUSD",1769928722663,3.65244112,105.26,105.23,3.81655992]
["bitfinex","SOLUSD",1769928723367,12.96558174,105.26,105.22,22.63320952]
["bitfinex","SOLUSD",1769928723570,3.65244112,105.25,105.22,13.3200689]
["bitfinex","SOLUSD",1769928723748,9.31314062,105.25,105.2,13.32167269]
["bitfinex","SOLUSD",1769928723954,9.31314062,105.24,105.2,22.63481331]
["bitfinex","SOLUSD",1769928724162,3.65244112,105.23,105.2,22.63481331]
["bitfinex","SOLUSD",1769928724359,3.65244112,105.23,105.2,79.85481331]
["bitfinex","SOLUSD",1769928724557,3.65244112,105.23,105.2,22.63481331]
["bitfinex","SOLUSD",1769928724958,12.96558174,105.23,105.2,3.81655992]
["bitfinex","SOLUSD",1769928725162,12.96558174,105.23,105.19,22.63585916]
["bitfinex","SOLUSD",1769928725857,3.65244112,105.22,105.19,13.32271854]
["bitfinex","SOLUSD",1769928726056,3.65244112,105.22,105.19,22.63585916]
["bitfinex","SOLUSD",1769928726569,3.65244112,105.21,105.17,22.6373082]
["bitfinex","SOLUSD",1769928727463,3.65244112,105.21,105.18,12.94298754]
["bitfinex","SOLUSD",1769928727664,3.54326995,105.22,105.19,9.31314062]
["bitfinex","SOLUSD",1769928728174,3.54326995,105.22,105.18,12.94298754]
["bitfinex","SOLUSD",1769928729149,3.54326995,105.22,105.19,9.50660709]
["bitfinex","SOLUSD",1769928729355,13.04577968,105.24,105.2,12.94298754]
["bitfinex","SOLUSD",1769928729670,13.04577968,105.24,105.2,12.93864928]
["bitfinex","SOLUSD",1769928730468,3.54326995,105.25,105.22,12.93864928]
["bitfinex","SOLUSD",1769928731074,3.54326995,105.28,105.23,3.62984692]
["bitfinex","SOLUSD",1769928731280,3.54326995,105.26,105.24,9.30880236]
["bitfinex","SOLUSD",1769928731465,3.54326995,105.26,105.22,22.44250914]
["bitfinex","SOLUSD",1769928732080,3.54326995,105.26,105.22,13.13370678]
["bitfinex","SOLUSD",1769928732278,3.54326995,105.25,105.22,18.81266222]
["bitfinex","SOLUSD",1769928732874,23.74727283,105.28,105.23,3.62984692]
["bitfinex","SOLUSD",1769928732875,22.35188581,105.27,105.23,3.62984692]
["bitfinex","SOLUSD",1769928733060,3.54326995,105.27,105.24,12.93864928]
["bitfinex","SOLUSD",1769928733266,3.54326995,105.28,105.24,12.93864928]
["bitfinex","SOLUSD",1769928733465,3.54326995,105.28,105.22,33.26360135]
["bitfinex","SOLUSD",1769928733466,3.54326995,105.28,105.25,12.93864928]
["bitfinex","SOLUSD",1769928733762,3.54326995,105.28,105.24,12.93864928]
["bitfinex","SOLUSD",1769928733969,3.54326995,105.28,105.24,9.30880236]
["bitfinex","SOLUSD",1769928734175,3.54326995,105.27,105.24,9.30880236]
["bitfinex","SOLUSD",1769928734580,3.54326995,105.27,105.24,22.44060582]
["bitfinex","SOLUSD",1769928735489,3.54326995,105.27,105.24,13.13180346]
["bitfinex","SOLUSD",1769928736577,3.54326995,105.26,105.23,18.81168853]
["bitfinex","SOLUSD",1769928736780,3.54326995,105.27,105.24,22.44071535]
["bitfinex","SOLUSD",1769928736980,3.54326995,105.28,105.25,12.93864928]
["bitfinex","SOLUSD",1769928737788,7.8185408,105.31,105.26,3.62984692]
["bitfinex","SOLUSD",1769928737984,3.54326995,105.31,105.28,9.30880236]
["bitfinex","SOLUSD",1769928738165,3.54326995,105.31,105.27,12.93864928]
["bitfinex","SOLUSD",1769928738366,3.54326995,105.31,105.27,22.43773429]
["bitfinex","SOLUSD",1769928738563,3.54326995,105.3,105.26,3.62984692]
["bitfinex","SOLUSD",1769928738876,3.54326995,105.28,105.24,12.93864928]
["bitfinex","SOLUSD",1769928740260,3.54326995,105.28,105.25,9.50081637]
["bitfinex","SOLUSD",1769928740780,3.54326995,105.27,105.24,9.50198956]
["bitfinex","SOLUSD",1769928741377,3.54326995,105.27,105.24,18.81079192]
["bitfinex","SOLUSD",1769928741888,3.54326995,105.27,105.24,9.50198956]
["bitfinex","SOLUSD",1769928742071,3.54326995,105.27,105.24,18.81079192]
["bitfinex","SOLUSD",1769928744286,3.54326995,105.27,105.24,9.50198956]
["bitfinex","SOLUSD",1769928744484,3.54326995,105.27,105.23,22.44120391]
["bitfinex","SOLUSD",1769928744485,3.54326995,105.26,105.23,22.44120391]
["bitfinex","SOLUSD",1769928744782,18.80735918,105.28,105.23,22.44120391]
["bitfinex","SOLUSD",1769928744998,3.54326995,105.27,105.23,22.44120391]
["bitfinex","SOLUSD",1769928745180,3.54326995,105.26,105.23,13.13240155]
["bitfinex","SOLUSD",1769928746496,3.54326995,105.26,105.23,22.44120391]
["bitfinex","SOLUSD",1769928748476,3.54326995,105.31,105.26,3.62984692]
["bitfinex","SOLUSD",1769928748788,3.54326995,105.3,105.26,3.59230152]
["bitfinex","SOLUSD",1769928748968,3.54326995,105.29,105.25,66.52880236]
["bitfinex","SOLUSD",1769928749173,3.54326995,105.29,105.25,9.30880236]
["bitfinex","SOLUSD",1769928749383,3.54326995,105.29,105.26,9.30880236]
["bitfinex","SOLUSD",1769928749592,3.54326995,105.29,105.25,9.30880236]
["bitfinex","SOLUSD",1769928749992,3.54326995,105.29,105.24,9.50189667]
["bitfinex","SOLUSD",1769928749993,3.54326995,105.27,105.24,9.50189667]
["bitfinex","SOLUSD",1769928751394,3.54326995,105.26,105.21,3.62984692]
["bitfinex","SOLUSD",1769928751684,3.54326995,105.25,105.22,9.30880236]
["bitfinex","SOLUSD",1769928752376,3.54326995,105.25,105.22,18.81232545]
["bitfinex","SOLUSD",1769928753179,3.54326995,105.25,105.22,9.50352309]
["bitfinex","SOLUSD",1769928753382,3.54326995,105.25,105.22,18.81232545]
["bitfinex","SOLUSD",1769928753582,3.54326995,105.25,105.22,12.97762776]
["bitfinex","SOLUSD",1769928753987,3.54326995,105.26,105.23,3.62984692]
["bitfinex","SOLUSD",1769928754193,3.54326995,105.26,105.23,7.10395159]
["bitfinex","SOLUSD",1769928755168,3.54326995,105.26,105.23,9.50284633]
["bitfinex","SOLUSD",1769928755571,3.54326995,105.25,105.22,12.97754999]
["bitfinex","SOLUSD",1769928755770,3.54326995,105.25,105.22,16.60739691]
["bitfinex","SOLUSD",1769928756394,3.54326995,105.26,105.23,16.60680957]
["bitfinex","SOLUSD",1769928761593,13.15418489,105.27,105.24,3.47410467]
["bitfinex","SOLUSD",1769928761778,3.65438705,105.26,105.23,16.60680957]
["bitfinex","SOLUSD",1769928762096,3.65438705,105.25,105.22,16.65331495]
["bitfinex","SOLUSD",1769928766898,3.59699813,105.26,105.23,7.40990443]
["bitfinex","SOLUSD",1769928767606,3.59699813,105.28,105.24,7.40990443]
["bitfinex","SOLUSD",1769928768404,3.59699813,105.28,105.24,16.91159739]
["bitfinex","SOLUSD",1769928769888,6.79699813,105.29,105.26,7.40990443]
["bitfinex","SOLUSD",1769928770088,6.79699813,105.29,105.27,3.47410467]
["bitfinex","SOLUSD",1769928770305,3.59699813,105.29,105.27,3.47410467]
["bitfinex","SOLUSD",1769928772492,3.59699813,105.28,105.24,7.40990443]
["bitfinex","SOLUSD",1769928772909,3.59699813,105.28,105.24,16.91152619]
["bitfinex","SOLUSD",1769928773409,3.59699813,105.28,105.25,3.47410467]
["bitfinex","SOLUSD",1769928774508,3.59699813,105.27,105.24,16.91152619]
["bitfinex","SOLUSD",1769928774706,3.59699813,105.26,105.22,3.93579976]
["bitfinex","SOLUSD",1769928774909,3.59699813,105.25,105.22,13.43923545]
["bitfinex","SOLUSD",1769928775110,3.59699813,105.24,105.21,12.97845172]
["bitfinex","SOLUSD",1769928775295,3.59699813,105.24,105.21,16.91425148]
["bitfinex","SOLUSD",1769928777016,3.59699813,105.24,105.21,3.93579976]
["bitfinex","SOLUSD",1769928777209,3.59699813,105.24,105.21,7.40990443]
["bitfinex","SOLUSD",1769928778517,3.59699813,105.23,105.19,16.9165008]
["bitfinex","SOLUSD",1769928778816,3.59699813,105.22,105.19,16.9165008]
["bitfinex","SOLUSD",1769928779196,3.59699813,105.22,105.18,7.40990443]
["bitfinex","SOLUSD",1769928779516,3.59699813,105.22,105.18,16.91689357]
["bitfinex","SOLUSD",1769928779699,3.59699813,105.22,105.19,3.47410467]
["bitfinex","SOLUSD",1769928780712,3.59699813,105.22,105.19,7.40990443]
["bitfinex","SOLUSD",1769928781215,3.59699813,105.22,105.19,16.91631548]
["bitfinex","SOLUSD",1769928781804,3.59699813,105.25,105.22,3.93579976]
["bitfinex","SOLUSD",1769928782021,3.59699813,105.25,105.21,7.40990443]
["bitfinex","SOLUSD",1769928782315,3.59699813,105.23,105.19,13.44221081]
["bitfinex","SOLUSD",1769928782519,3.59699813,105.22,105.19,16.91631548]
["bitfinex","SOLUSD",1769928785410,3.59699813,105.23,105.2,3.47410467]
["bitfinex","SOLUSD",1769928785610,3.59699813,105.23,105.2,9.30889209]
["bitfinex","SOLUSD",1769928786513,3.59699813,105.23,105.2,18.81423039]
["bitfinex","SOLUSD",1769928787025,13.09858139,105.25,105.21,13.24469185]
["bitfinex","SOLUSD",1769928787521,3.59699813,105.25,105.22,9.30889209]
["bitfinex","SOLUSD",1769928787724,13.09833877,105.25,105.22,9.30889209]
["bitfinex","SOLUSD",1769928787918,3.86912221,105.24,105.21,3.93579976]
["bitfinex","SOLUSD",1769928788119,3.86912221,105.24,105.21,13.24469185]
["bitfinex","SOLUSD",1769928788514,3.86912221,105.24,105.21,22.74944513]
["bitfinex","SOLUSD",1769928789730,3.86912221,105.24,105.21,22.74686953]
["bitfinex","SOLUSD",1769928790318,3.86912221,105.25,105.22,9.30631649]
["bitfinex","SOLUSD",1769928792128,3.86912221,105.25,105.21,22.45085496]
["bitfinex","SOLUSD",1769928793024,13.36879505,105.27,105.23,12.94610168]
["bitfinex","SOLUSD",1769928793730,3.86912221,105.25,105.21,22.45044138]
["bitfinex","SOLUSD",1769928795709,3.86912221,105.22,105.19,18.81246708]
["bitfinex","SOLUSD",1769928795909,3.86912221,105.22,105.19,22.45225227]
["bitfinex","SOLUSD",1769928796929,3.86912221,105.23,105.19,22.45225227]
["bitfinex","SOLUSD",1769928797128,3.86912221,105.23,105.2,3.63978519]
["bitfinex","SOLUSD",1769928797836,3.86912221,105.23,105.2,22.45180214]
["bitfinex","SOLUSD",1769928801215,3.86912221,105.23,105.2,3.63978519]
["bitfinex","SOLUSD",1769928801420,3.86912221,105.23,105.2,12.94610168]
["bitfinex","SOLUSD",1769928801739,3.86912221,105.22,105.18,22.4534068]
["bitfinex","SOLUSD",1769928802037,3.86912221,105.22,105.19,3.63978519]
["bitfinex","SOLUSD",1769928803038,3.86912221,105.22,105.19,12.94610168]
["bitfinex","SOLUSD",1769928806335,3.86912221,105.23,105.2,12.94610168]
["bitfinex","SOLUSD",1769928806536,2.98641117,105.2,105.15,0.2]
["bitfinex","SOLUSD",1769928806737,12.29272766,105.18,105.15,0.2]
["bitfinex","SOLUSD",1769928807541,6.46588079,105.18,105.15,0.2]
["bitfinex","SOLUSD",1769928807734,15.9738043,105.18,105.15,0.2]
["bitfinex","SOLUSD",1769928809045,2.98641117,105.18,105.15,3.83978519]
["bitfinex","SOLUSD",1769928811931,15.98468398,105.19,105.15,13.34998136]
["bitfinex","SOLUSD",1769928812132,12.50521436,105.19,105.16,3.63978519]
["bitfinex","SOLUSD",1769928812333,2.99824626,105.19,105.16,3.63978519]
["bitfinex","SOLUSD",1769928812539,15.99955148,105.2,105.16,3.63978519]
["bitfinex","SOLUSD",1769928813350,12.52008186,105.2,105.17,3.63978519]
["bitfinex","SOLUSD",1769928813853,11.40008186,105.2,105.17,3.63978519]
["bitfinex","SOLUSD",1769928814055,14.87955148,105.2,105.17,3.63978519]
["bitfinex","SOLUSD",1769928814354,11.40008186,105.2,105.17,3.63978519]
["bitfinex","SOLUSD",1769928814547,14.87955148,105.2,105.17,3.63978519]
["bitfinex","SOLUSD",1769928815355,11.40008186,105.2,105.17,3.63978519]
["bitfinex","SOLUSD",1769928815548,3.01395422,105.2,105.17,13.14817987]
["bitfinex","SOLUSD",1769928816151,3.01395422,105.2,105.17,3.63978519]
["bitfinex","SOLUSD",1769928816647,6.49342384,105.2,105.17,3.63978519]
["bitfinex","SOLUSD",1769928816840,6.49342384,105.2,105.17,13.14817587]
["bitfinex","SOLUSD",1769928817237,3.01395422,105.2,105.17,13.14817587]
["bitfinex","SOLUSD",1769928819158,15.99967065,105.2,105.17,3.63978519]
["bitfinex","SOLUSD",1769928819358,3.47946962,105.18,105.16,4.08792788]
["bitfinex","SOLUSD",1769928820867,12.98571643,105.2,105.17,4.08792788]
["bitfinex","SOLUSD",1769928821362,6.62692031,105.19,105.16,4.08792788]
["bitfinex","SOLUSD",1769928823462,3.47946962,105.18,105.16,4.08792788]
["bitfinex","SOLUSD",1769928824162,16.13354819,105.19,105.16,4.08792788]
["bitfinex","SOLUSD",1769928824375,6.62692031,105.19,105.16,13.59711343]
["bitfinex","SOLUSD",1769928824550,3.47946962,105.19,105.17,4.01238191]
["bitfinex","SOLUSD",1769928825255,16.20141856,105.2,105.17,4.01238191]
["bitfinex","SOLUSD",1769928825660,3.47946962,105.19,105.17,4.01238191]
["bitfinex","SOLUSD",1769928826969,26.96249187,105.21,105.18,4.01238191]
["bitfinex","SOLUSD",1769928826970,3.2,105.21,105.18,4.01238191]
["bitfinex","SOLUSD",1769928827152,3.47946962,105.21,105.18,4.01238191]
["bitfinex","SOLUSD",1769928827558,12.7465001,105.22,105.18,4.01238191]
["bitfinex","SOLUSD",1769928827749,12.98387119,105.22,105.18,4.01238191]
["bitfinex","SOLUSD",1769928827949,3.47946962,105.21,105.18,4.01238191]
["bitfinex","SOLUSD",1769928828758,2.45013589,105.21,105.18,4.01238191]
["bitfinex","SOLUSD",1769928831953,1.95013589,105.21,105.18,4.01238191]
["bitfinex","SOLUSD",1769928832152,1.95013589,105.21,105.18,13.51988098]
["bitfinex","SOLUSD",1769928832456,1.95013589,105.21,105.19,4.01238191]
["bitfinex","SOLUSD",1769928833271,4.96651949,105.24,105.21,4.01238191]
["bitfinex","SOLUSD",1769928833574,7.6119744,105.28,105.24,4.01238191]
["bitfinex","SOLUSD",1769928833754,7.6119744,105.28,105.24,7.49185153]
["bitfinex","SOLUSD",1769928834361,17.11054414,105.28,105.24,7.49185153]
["bitfinex","SOLUSD",1769928834949,17.11054414,105.28,105.24,4.01238191]
["bitfinex","SOLUSD",1769928835372,17.11054414,105.28,105.24,13.51431025]
["bitfinex","SOLUSD",1769928835670,13.63107452,105.28,105.25,4.01238191]
["bitfinex","SOLUSD",1769928835872,4.13250478,105.27,105.24,13.51431025]
["bitfinex","SOLUSD",1769928836872,4.13250478,105.27,105.24,16.99377987]
["bitfinex","SOLUSD",1769928839674,9.49856974,105.28,105.25,4.01238191]
["bitfinex","SOLUSD",1769928839878,13.63107452,105.28,105.25,4.01238191]
["bitfinex","SOLUSD",1769928840179,13.63107452,105.28,105.25,7.49185153]
["bitfinex","SOLUSD",1769928840562,13.63107452,105.28,105.25,4.01238191]
["bitfinex","SOLUSD",1769928841477,4.13250478,105.26,105.23,13.51532232]
["bitfinex","SOLUSD",1769928841879,4.13250478,105.26,105.23,16.99479194]
["bitfinex","SOLUSD",1769928848374,13.63292507,105.26,105.22,9.50358397]
["bitfinex","SOLUSD",1769928848580,7.39673703,105.25,105.21,16.88598335]
["bitfinex","SOLUSD",1769928848889,3.91726741,105.24,105.21,16.88598335]
["bitfinex","SOLUSD",1769928849787,3.91726741,105.24,105.22,9.5038827]
["bitfinex","SOLUSD",1769928850984,3.91726741,105.24,105.21,7.381712]
["bitfinex","SOLUSD",1769928851593,3.91726741,105.24,105.22,3.90224238]
["bitfinex","SOLUSD",1769928853394,3.91726741,105.25,105.22,16.88028919]
["bitfinex","SOLUSD",1769928857289,3.91726741,105.26,105.23,7.37676036]
["bitfinex","SOLUSD",1769928857471,3.91726741,105.28,105.25,7.37676036]
["bitfinex","SOLUSD",1769928857670,13.4157608,105.28,105.25,3.47451798]
["bitfinex","SOLUSD",1769928857891,13.4157608,105.28,105.25,7.37676036]
["bitfinex","SOLUSD",1769928858782,3.91726741,105.28,105.25,16.87787182]
["bitfinex","SOLUSD",1769928859374,13.41597138,105.28,105.25,3.90224238]
["bitfinex","SOLUSD",1769928859592,3.91726741,105.27,105.24,16.87848384]
["bitfinex","SOLUSD",1769928862581,3.91726741,105.27,105.25,3.90224238]
["bitfinex","SOLUSD",1769928865683,13.41597138,105.28,105.26,3.90224238]
["bitfinex","SOLUSD",1769928865884,13.41597138,105.28,105.25,7.37676036]
["bitfinex","SOLUSD",1769928868501,13.41597138,105.28,105.26,3.90224238]
["bitfinex","SOLUSD",1769928869709,13.41597138,105.28,105.25,7.37676036]
["bitfinex","SOLUSD",1769928876812,13.41597138,105.28,105.26,3.90224238]
["bitfinex","SOLUSD",1769928877620,13.41597138,105.28,105.26,7.37676036]
["bitfinex","SOLUSD",1769928877803,13.41597138,105.28,105.26,3.90224238]
["bitfinex","SOLUSD",1769928880815,13.41597138,105.28,105.25,7.8279996]
["bitfinex","SOLUSD",1769928881217,13.41597138,105.28,105.26,4.35348162]
["bitfinex","SOLUSD",1769928882322,13.41597138,105.28,105.25,7.8279996]
["bitfinex","SOLUSD",1769928882903,13.41597138,105.28,105.26,4.19976352]
["bitfinex","SOLUSD",1769928889223,13.41597138,105.28,105.25,7.6742815]
["bitfinex","SOLUSD",1769928900316,4.21986038,105.3,105.27,7.6742815]
["bitfinex","SOLUSD",1769928900721,4.21986038,105.3,105.28,4.19976352]
["bitfinex","SOLUSD",1769928901025,4.21986038,105.3,105.27,7.6742815]
["bitfinex","SOLUSD",1769928901218,4.21986038,105.29,105.27,4.19976352]
["bitfinex","SOLUSD",1769928901419,13.71745408,105.29,105.27,4.19976352]
["bitfinex","SOLUSD",1769928901621,4.21986038,105.28,105.25,4.19976352]
["bitfinex","SOLUSD",1769928901817,4.21986038,105.28,105.24,13.70130295]
["bitfinex","SOLUSD",1769928902140,4.21986038,105.28,105.25,7.6742815]
["bitfinex","SOLUSD",1769928902342,4.21986038,105.28,105.25,4.19976352]
["bitfinex","SOLUSD",1769928902540,4.21986038,105.28,105.25,7.6742815]
["bitfinex","SOLUSD",1769928904027,4.21986038,105.28,105.23,4.19976352]
["bitfinex","SOLUSD",1769928904028,4.21986038,105.27,105.23,4.19976352]
["bitfinex","SOLUSD",1769928904236,4.21986038,105.26,105.23,7.6742815]
["bitfinex","SOLUSD",1769928905143,4.21986038,105.26,105.24,4.19976352]
["bitfinex","SOLUSD",1769928907947,4.57716514,105.31,105.26,4.2543331]
["bitfinex","SOLUSD",1769928908244,4.57716514,105.31,105.28,7.72885108]
["bitfinex","SOLUSD",1769928908436,0.1,105.31,105.3,7.72885108]
["bitfinex","SOLUSD",1769928909730,6.02838912,105.33,105.31,4.2543331]
["bitfinex","SOLUSD",1769928909941,14.07067273,105.34,105.33,4.2543331]
["bitfinex","SOLUSD",1769928909942,0.1,105.34,105.33,4.2543331]
["bitfinex","SOLUSD",1769928910132,9.59327424,105.34,105.31,3.47451798]
["bitfinex","SOLUSD",1769928910330,9.59327424,105.34,105.3,3.47451798]
["bitfinex","SOLUSD",1769928910331,4.47716514,105.33,105.3,3.47451798]
["bitfinex","SOLUSD",1769928911357,13.97159128,105.33,105.29,12.97207804]
["bitfinex","SOLUSD",1769928911536,13.97159128,105.33,105.29,12.96626851]
["bitfinex","SOLUSD",1769928912054,4.47716514,105.32,105.29,12.96626851]
["bitfinex","SOLUSD",1769928912234,13.97159128,105.33,105.3,4.2543331]
["bitfinex","SOLUSD",1769928914464,4.47716514,105.32,105.28,7.72304155]
["bitfinex","SOLUSD",1769928914757,4.47716514,105.32,105.29,4.2543331]
["bitfinex","SOLUSD",1769928916158,13.97231272,105.32,105.29,4.2543331]
["bitfinex","SOLUSD",1769928917456,17.44102117,105.32,105.29,4.2543331]
["bitfinex","SOLUSD",1769928920242,9.49440348,105.33,105.29,9.49740028]
["bitfinex","SOLUSD",1769928920450,7.94587359,105.33,105.3,4.2543331]
["bitfinex","SOLUSD",1769928921663,4.47716514,105.32,105.3,4.2543331]
["bitfinex","SOLUSD",1769928922564,4.47716514,105.32,105.29,13.75173338]
["bitfinex","SOLUSD",1769928923168,4.47716514,105.32,105.3,4.2543331]
["bitfinex","SOLUSD",1769928926752,17.44093002,105.32,105.29,4.2543331]
["bitfinex","SOLUSD",1769928926966,7.94587359,105.33,105.31,4.2543331]
["bitfinex","SOLUSD",1769928927159,4.47716514,105.33,105.3,4.2543331]
["bitfinex","SOLUSD",1769928927359,7.94587359,105.33,105.3,4.2543331]
["bitfinex","SOLUSD",1769928929476,7.94587359,105.32,105.29,4.2543331]
["bitfinex","SOLUSD",1769928929654,7.94587359,105.3,105.27,61.4743331]
["bitfinex","SOLUSD",1769928930054,7.94587359,105.3,105.27,70.97361772]
["bitfinex","SOLUSD",1769928931273,3.46870845,105.29,105.27,4.2543331]
["bitfinex","SOLUSD",1769928931468,3.46870845,105.28,105.26,4.2543331]
["bitfinex","SOLUSD",1769928932171,7.94587359,105.29,105.26,13.7541459]
["bitfinex","SOLUSD",1769928936064,7.94587359,105.28,105.26,4.2543331]
["bitfinex","SOLUSD",1769928936469,9.49775857,105.29,105.23,99.21187901]
["bitfinex","SOLUSD",1769928936470,4.47716514,105.26,105.23,99.21187901]
["bitfinex","SOLUSD",1769928936674,7.94587359,105.26,105.23,108.7143723]
["bitfinex","SOLUSD",1769928936970,3.46870845,105.26,105.24,4.2543331]
["bitfinex","SOLUSD",1769928937176,7.94587359,105.27,105.24,13.75625809]
["bitfinex","SOLUSD",1769928938487,4.2973359,105.24,105.23,94.95754591]
["bitfinex","SOLUSD",1769928938661,7.76604435,105.24,105.21,13.61421169]
["bitfinex","SOLUSD",1769928939064,2.01952273,105.25,105.23,4.10986866]
["bitfinex","SOLUSD",1769928939387,3.46870845,105.26,105.23,4.10986866]
["bitfinex","SOLUSD",1769928939765,39.34759321,105.28,105.24,4.10986866]
["bitfinex","SOLUSD",1769928940387,12.96759321,105.28,105.25,4.10986866]
["bitfinex","SOLUSD",1769928941168,17.26492911,105.28,105.25,4.10986866]
["bitfinex","SOLUSD",1769928942980,17.26492911,105.28,105.22,4.38762515]
["bitfinex","SOLUSD",1769928942981,3.46870845,105.27,105.22,4.38762515]
["bitfinex","SOLUSD",1769928943189,3.46870845,105.26,105.22,4.38762515]
["bitfinex","SOLUSD",1769928944090,3.46870845,105.26,105.23,4.38762515]
["bitfinex","SOLUSD",1769928945585,7.71938351,105.26,105.23,4.38762515]
["bitfinex","SOLUSD",1769928947982,17.21950563,105.27,105.24,4.38762515]
["bitfinex","SOLUSD",1769928961091,12.96883057,105.27,105.24,4.38762515]
["bitfinex","SOLUSD",1769928961293,4.21774309,105.24,105.22,4.22134593]
["bitfinex","SOLUSD",1769928961499,7.68645154,105.24,105.22,13.72521084]
["bitfinex","SOLUSD",1769928961688,3.46870845,105.24,105.22,13.72521084]
["bitfinex","SOLUSD",1769928961996,4.21774309,105.25,105.22,13.72521084]
["bitfinex","SOLUSD",1769928961997,7.68645154,105.25,105.22,13.72521084]
["bitfinex","SOLUSD",1769928962493,7.68645154,105.25,105.23,4.22134593]
["bitfinex","SOLUSD",1769928962687,3.46870845,105.25,105.23,4.22134593]
["bitfinex","SOLUSD",1769928963879,17.18681744,105.26,105.23,4.22134593]
["bitfinex","SOLUSD",1769928964198,7.68645154,105.3,105.26,4.22134593]
["bitfinex","SOLUSD",1769928964387,17.18321327,105.3,105.26,4.22134593]
["bitfinex","SOLUSD",1769928964897,7.68645154,105.3,105.26,4.22134593]
["bitfinex","SOLUSD",1769928965600,7.68645154,105.3,105.27,4.22134593]
["bitfinex","SOLUSD",1769928966298,17.18315815,105.3,105.27,4.22134593]
["bitfinex","SOLUSD",1769928968101,4.0835247,105.29,105.27,4.22134593]
["bitfinex","SOLUSD",1769928977102,4.0835247,105.3,105.27,4.22134593]
["bitfinex","SOLUSD",1769928977301,7.55492163,105.3,105.27,4.22134593]
["bitfinex","SOLUSD",1769928978104,4.0835247,105.29,105.27,4.22134593]
["bitfinex","SOLUSD",1769928980908,17.0529322,105.29,105.26,4.48120614]
["bitfinex","SOLUSD",1769928982198,4.0835247,105.28,105.26,4.48120614]
["bitfinex","SOLUSD",1769928988811,32.78558643,105.32,105.27,4.48120614]
["bitfinex","SOLUSD",1769928988996,9.0465027,105.32,105.29,4.48120614]
["bitfinex","SOLUSD",1769928989208,4.0835247,105.31,105.29,4.48120614]
["bitfinex","SOLUSD",1769928989702,13.57948271,105.31,105.28,4.48120614]
["bitfinex","SOLUSD",1769928989903,13.57948271,105.31,105.28,7.95260307]
["bitfinex","SOLUSD",1769928991124,14.55477203,105.34,105.3,4.48120614]
["bitfinex","SOLUSD",1769928991314,18.63829673,105.34,105.31,7.95260307]
["bitfinex","SOLUSD",1769928991618,0.1,105.34,105.32,4.48120614]
["bitfinex","SOLUSD",1769928991817,0.1,105.34,105.32,7.95260307]
["bitfinex","SOLUSD",1769928992019,0.1,105.34,105.33,4.48120614]
["bitfinex","SOLUSD",1769928993127,0.1,105.36,105.33,4.48120614]
["bitfinex","SOLUSD",1769928993717,4.1835247,105.36,105.33,4.48120614]
["bitfinex","SOLUSD",1769928994103,0.1,105.37,105.34,4.48120614]
["bitfinex","SOLUSD",1769928994311,0.1,105.37,105.36,4.48120614]
["bitfinex","SOLUSD",1769928994608,0.1,105.37,105.35,4.48120614]
["bitfinex","SOLUSD",1769928994808,4.0835247,105.36,105.32,12.96586547]
["bitfinex","SOLUSD",1769928995208,4.0835247,105.36,105.33,9.49387717]
["bitfinex","SOLUSD",1769928995425,4.1835247,105.37,105.33,12.9652741]
["bitfinex","SOLUSD",1769928996230,4.0835247,105.36,105.33,12.9652741]
["bitfinex","SOLUSD",1769928996829,4.0835247,105.36,105.33,13.97508331]
["bitfinex","SOLUSD",1769928997446,4.0835247,105.36,105.32,17.03824917]
["bitfinex","SOLUSD",1769928997619,4.41024653,105.35,105.32,9.49458703]
["bitfinex","SOLUSD",1769928997951,4.41024653,105.35,105.31,17.03901356]
["bitfinex","SOLUSD",1769928998360,4.41024653,105.34,105.31,9.49535142]
["bitfinex","SOLUSD",1769928998549,4.41024653,105.34,105.31,13.56761663]
["bitfinex","SOLUSD",1769928999044,4.41024653,105.32,105.27,4.07226521]
["bitfinex","SOLUSD",1769928999223,4.41024653,105.32,105.29,17.04049794]
["bitfinex","SOLUSD",1769928999427,4.41024653,105.32,105.3,4.07226521]
["bitfinex","SOLUSD",1769928999850,4.41024653,105.32,105.29,17.04049794]
["bitfinex","SOLUSD",1769929000946,4.41024653,105.32,105.29,13.56910101]
["bitfinex","SOLUSD",1769929001144,4.41024653,105.32,105.29,17.04049794]
["bitfinex","SOLUSD",1769929002834,4.41024653,105.33,105.3,13.5689166]
["bitfinex","SOLUSD",1769929003028,4.41024653,105.33,105.3,17.04031353]
["bitfinex","SOLUSD",1769929003248,4.17682531,105.35,105.32,3.47139693]
["bitfinex","SOLUSD",1769929003941,7.64822224,105.34,105.3,4.24753579]
["bitfinex","SOLUSD",1769929004143,4.17682531,105.33,105.3,61.39753579]
["bitfinex","SOLUSD",1769929004342,4.17682531,105.33,105.3,74.36558451]
["bitfinex","SOLUSD",1769929006148,4.17682531,105.33,105.3,70.89418758]
["bitfinex","SOLUSD",1769929010150,4.17682531,105.33,105.3,61.39753579]
["bitfinex","SOLUSD",1769929014967,4.17682531,105.31,105.27,61.39753579]
["bitfinex","SOLUSD",1769929015267,7.64822224,105.31,105.28,4.24753579]
["bitfinex","SOLUSD",1769929015448,4.17682531,105.31,105.28,4.24753579]
["bitfinex","SOLUSD",1769929015968,4.17682531,105.28,105.25,61.39753579]
["bitfinex","SOLUSD",1769929016961,4.17682531,105.26,105.23,13.75048457]
["bitfinex","SOLUSD",1769929017147,4.17682531,105.26,105.23,70.90048457]
["bitfinex","SOLUSD",1769929018649,4.17682531,105.26,105.23,74.3718815]
["bitfinex","SOLUSD",1769929019062,4.17682531,105.26,105.23,17.2218815]
["bitfinex","SOLUSD",1769929020462,17.14580035,105.29,105.25,4.24753579]
["bitfinex","SOLUSD",1769929020763,4.17682531,105.29,105.26,7.71893272]
["bitfinex","SOLUSD",1769929021070,4.17682531,105.3,105.27,7.71893272]
["bitfinex","SOLUSD",1769929021569,4.17682531,105.3,105.26,7.71893272]
["bitfinex","SOLUSD",1769929021863,4.17682531,105.3,105.23,38.62129426]
["bitfinex","SOLUSD",1769929021864,4.17682531,105.29,105.25,7.71893272]
["bitfinex","SOLUSD",1769929022085,4.17682531,105.27,105.24,7.71893272]
["bitfinex","SOLUSD",1769929022262,4.17682531,105.27,105.24,4.24753579]
["bitfinex","SOLUSD",1769929022464,4.17682531,105.27,105.24,13.74932502]
["bitfinex","SOLUSD",1769929022865,4.17682531,105.26,105.23,13.75025942]
["bitfinex","SOLUSD",1769929023545,4.17682531,105.26,105.23,17.22165635]
["bitfinex","SOLUSD",1769929024466,4.17682531,105.26,105.23,13.75025942]
["bitfinex","SOLUSD",1769929027571,4.17682531,105.26,105.23,17.22165635]
["bitfinex","SOLUSD",1769929027759,17.30244815,105.27,105.24,4.13403697]
["bitfinex","SOLUSD",1769929029470,4.33165744,105.26,105.23,17.10815753]
["bitfinex","SOLUSD",1769929030179,4.33165744,105.24,105.2,4.13403697]
["bitfinex","SOLUSD",1769929030354,4.33165744,105.23,105.2,4.13403697]
["bitfinex","SOLUSD",1769929030875,4.33165744,105.23,105.19,3.67139693]
["bitfinex","SOLUSD",1769929030876,4.33165744,105.23,105.19,17.31177833]
["bitfinex","SOLUSD",1769929031050,4.33165744,105.22,105.19,9.70634443]
["bitfinex","SOLUSD",1769929031771,7.8077031,105.22,105.19,9.70634443]
["bitfinex","SOLUSD",1769929031953,4.33165744,105.22,105.19,9.70634443]
["bitfinex","SOLUSD",1769929032670,4.33165744,105.22,105.19,13.8403814]
["bitfinex","SOLUSD",1769929033062,17.31167157,105.22,105.19,4.33403697]
["bitfinex","SOLUSD",1769929033465,4.33165744,105.21,105.19,0.2]
["bitfinex","SOLUSD",1769929034268,7.8077031,105.22,105.19,4.33403697]
["bitfinex","SOLUSD",1769929036475,4.33165744,105.21,105.19,0.2]
["bitfinex","SOLUSD",1769929040267,4.33165744,105.19,105.16,83.7556784]
["bitfinex","SOLUSD",1769929040578,7.8077031,105.19,105.16,83.7556784]
["bitfinex","SOLUSD",1769929040979,4.33165744,105.18,105.16,83.7556784]
["bitfinex","SOLUSD",1769929041178,4.33165744,105.17,105.16,79.62164143]
["bitfinex","SOLUSD",1769929042664,7.8077031,105.18,105.16,79.62164143]
["bitfinex","SOLUSD",1769929042876,7.8077031,105.18,105.15,4.33403697]
["bitfinex","SOLUSD",1769929043362,7.8077031,105.18,105.15,13.84415184]
["bitfinex","SOLUSD",1769929043568,17.3149678,105.19,105.16,4.13403697]
["bitfinex","SOLUSD",1769929044184,4.33165744,105.18,105.15,13.84415184]
["bitfinex","SOLUSD",1769929046784,7.8077031,105.18,105.15,13.84415184]
["bitfinex","SOLUSD",1769929054097,4.33165744,105.18,105.15,13.84415184]
["bitfinex","SOLUSD",1769929058105,7.8077031,105.18,105.15,13.84415184]
["bitfinex","SOLUSD",1769929059186,7.8077031,105.18,105.15,70.99415184]
["bitfinex","SOLUSD",1769929059389,3.47604566,105.18,105.15,13.84415184]
["bitfinex","SOLUSD",1769929059602,7.66983704,105.18,105.15,13.84415184]
["bitfinex","SOLUSD",1769929068389,7.66983704,105.18,105.15,13.85313398]
["bitfinex","SOLUSD",1769929069303,4.19379138,105.18,105.16,4.14301911]
["bitfinex","SOLUSD",1769929069502,7.66983704,105.18,105.15,13.85313398]
["bitfinex","SOLUSD",1769929071909,3.93981547,105.16,105.15,0.2]
["bitfinex","SOLUSD",1769929072128,7.41586113,105.16,105.15,0.2]
["bitfinex","SOLUSD",1769929073289,3.93981547,105.15,105.13,4.34301911]
["bitfinex","SOLUSD",1769929073489,7.41586113,105.15,105.13,4.34301911]
["bitfinex","SOLUSD",1769929076614,3.93981547,105.15,105.13,4.34301911]
["bitfinex","SOLUSD",1769929077317,3.93981547,105.15,105.13,0.2]
["bitfinex","SOLUSD",1769929077526,3.93981547,105.13,105.11,0.2]
["bitfinex","SOLUSD",1769929077815,7.41586113,105.13,105.11,4.34301911]
["bitfinex","SOLUSD",1769929078004,3.93981547,105.14,105.11,4.34301911]
["bitfinex","SOLUSD",1769929079303,3.93981547,105.13,105.11,4.34301911]
["bitfinex","SOLUSD",1769929080419,7.41586113,105.12,105.11,0.2]
["bitfinex","SOLUSD",1769929080621,7.41586113,105.12,105.1,0.2]
["bitfinex","SOLUSD",1769929081123,3.93981547,105.1,105.08,0.2]
["bitfinex","SOLUSD",1769929081306,3.93981547,105.09,105.08,0.2]
["bitfinex","SOLUSD",1769929082208,7.41586113,105.1,105.08,0.2]
["bitfinex","SOLUSD",1769929083208,3.93981547,105.1,105.08,0.2]
["bitfinex","SOLUSD",1769929084424,3.93981547,105.1,105.08,4.34301911]
["bitfinex","SOLUSD",1769929084923,12.98912012,105.12,105.09,4.14301911]
["bitfinex","SOLUSD",1769929085625,12.98717367,105.14,105.09,7.61906477]
["bitfinex","SOLUSD",1769929085923,3.47604566,105.13,105.09,7.61906477]
["bitfinex","SOLUSD",1769929086724,3.93981547,105.12,105.09,17.13460669]
["bitfinex","SOLUSD",1769929087929,3.93981547,105.12,105.09,13.65856103]
["bitfinex","SOLUSD",1769929088621,3.93981547,105.12,105.1,3.89033108]
["bitfinex","SOLUSD",1769929089434,3.93981547,105.12,105.09,13.405873]
["bitfinex","SOLUSD",1769929090635,7.41586113,105.12,105.09,13.405873]
["bitfinex","SOLUSD",1769929091427,3.75564392,105.1,105.08,4.09033108]
["bitfinex","SOLUSD",1769929092018,7.23934445,105.1,105.08,0.2]
["bitfinex","SOLUSD",1769929096717,7.23934445,105.1,105.07,87.16864987]
["bitfinex","SOLUSD",1769929096718,3.75564392,105.09,105.07,87.16864987]
["bitfinex","SOLUSD",1769929097430,3.75564392,105.09,105.07,91.05898095]
["bitfinex","SOLUSD",1769929097739,3.75564392,105.09,105.07,3.89033108]
["bitfinex","SOLUSD",1769929100819,16.75424911,105.1,105.07,3.89033108]
["bitfinex","SOLUSD",1769929101440,7.23934445,105.1,105.08,3.89033108]
["bitfinex","SOLUSD",1769929101745,7.23934445,105.1,105.07,13.40755338]
["bitfinex","SOLUSD",1769929101924,7.23934445,105.1,105.08,3.89033108]
["bitfinex","SOLUSD",1769929102235,6.95564392,105.12,105.09,3.89033108]
["bitfinex","SOLUSD",1769929102732,12.20923472,105.15,105.12,3.89033108]
["bitfinex","SOLUSD",1769929103134,3.75564392,105.14,105.12,3.89033108]
["bitfinex","SOLUSD",1769929103441,3.75564392,105.14,105.11,3.89033108]
["bitfinex","SOLUSD",1769929104663,12.99462317,105.15,105.12,3.89033108]
["bitfinex","SOLUSD",1769929104940,7.23934445,105.16,105.13,3.89033108]
["bitfinex","SOLUSD",1769929105431,16.74890365,105.16,105.13,3.89033108]
["bitfinex","SOLUSD",1769929105817,3.75564392,105.15,105.13,3.89033108]
["bitfinex","SOLUSD",1769929112246,3.75564392,105.13,105.1,13.40507893]
["bitfinex","SOLUSD",1769929112450,7.23934445,105.13,105.1,13.40507893]
["bitfinex","SOLUSD",1769929112852,3.75564392,105.13,105.11,3.89033108]
["bitfinex","SOLUSD",1769929113539,16.74971523,105.15,105.11,3.89033108]
["bitfinex","SOLUSD",1769929113739,3.75564392,105.14,105.11,3.89033108]
["bitfinex","SOLUSD",1769929114349,7.23934445,105.14,105.11,3.89033108]
["bitfinex","SOLUSD",1769929115624,12.99407131,105.15,105.12,3.89033108]
["bitfinex","SOLUSD",1769929116045,16.74971523,105.15,105.12,3.89033108]
["bitfinex","SOLUSD",1769929117953,16.77934872,105.15,105.12,3.89033108]
["bitfinex","SOLUSD",1769929119154,3.78527741,105.14,105.12,3.89033108]
["bitfinex","SOLUSD",1769929122167,7.26897794,105.16,105.13,4.05505279]
["bitfinex","SOLUSD",1769929122367,3.78527741,105.16,105.13,4.05505279]
["bitfinex","SOLUSD",1769929123154,7.26897794,105.16,105.13,4.05505279]
["bitfinex","SOLUSD",1769929123549,16.7783321,105.16,105.13,4.05505279]
["bitfinex","SOLUSD",1769929123948,4.00282191,105.15,105.13,4.05505279]
["bitfinex","SOLUSD",1769929125255,4.00282191,105.16,105.13,13.56692852]
["bitfinex","SOLUSD",1769929125553,4.00282191,105.15,105.12,9.51247767]
["bitfinex","SOLUSD",1769929125752,4.00282191,105.14,105.12,9.51247767]
["bitfinex","SOLUSD",1769929126359,4.00282191,105.14,105.12,3.75361381]
["bitfinex","SOLUSD",1769929131965,4.00282191,105.15,105.12,13.26652435]
["bitfinex","SOLUSD",1769929132643,4.00282191,105.15,105.12,16.75022488]
["bitfinex","SOLUSD",1769929133145,4.00282191,105.15,105.13,3.75361381]
["bitfinex","SOLUSD",1769929133545,25.16419091,105.17,105.14,3.75361381]
["bitfinex","SOLUSD",1769929133768,4.00282191,105.16,105.14,3.75361381]
["bitfinex","SOLUSD",1769929133955,4.00282191,105.16,105.13,3.75361381]
["bitfinex","SOLUSD",1769929134467,4.00282191,105.16,105.13,13.26550018]
["bitfinex","SOLUSD",1769929134646,16.19260734,105.17,105.14,7.23731434]
["bitfinex","SOLUSD",1769929134647,4.00282191,105.17,105.14,7.23731434]
["bitfinex","SOLUSD",1769929136670,4.00282191,105.17,105.15,3.75361381]
["bitfinex","SOLUSD",1769929137363,4.00282191,105.18,105.15,3.48370053]
["bitfinex","SOLUSD",1769929137563,4.00282191,105.19,105.16,3.75361381]
["bitfinex","SOLUSD",1769929139655,12.98987164,105.2,105.17,3.75361381]
["bitfinex","SOLUSD",1769929139656,13.50899302,105.2,105.17,3.75361381]
["bitfinex","SOLUSD",1769929139852,16.99269355,105.2,105.17,3.75361381]
["bitfinex","SOLUSD",1769929140557,4.00282191,105.17,105.13,3.75361381]
["bitfinex","SOLUSD",1769929140867,4.00282191,105.15,105.12,3.75361381]
["bitfinex","SOLUSD",1769929141066,4.00282191,105.15,105.12,13.26611687]
["bitfinex","SOLUSD",1769929141966,7.48652244,105.15,105.13,3.75361381]
["bitfinex","SOLUSD",1769929144367,3.48370053,105.15,105.13,3.75361381]
["bitfinex","SOLUSD",1769929146577,7.37719212,105.16,105.13,3.75361381]
["bitfinex","SOLUSD",1769929147075,3.89349159,105.16,105.13,3.75361381]
["bitfinex","SOLUSD",1769929147374,7.37719212,105.16,105.13,3.75361381]
["bitfinex","SOLUSD",1769929149582,7.37719212,105.16,105.13,13.26545141]
["bitfinex","SOLUSD",1769929149888,3.76965194,105.17,105.14,3.94299383]
["bitfinex","SOLUSD",1769929150060,3.76965194,105.16,105.14,3.94299383]
["bitfinex","SOLUSD",1769929154261,3.76965194,105.16,105.14,13.45409467]
["bitfinex","SOLUSD",1769929158594,19.95715966,105.18,105.15,3.94299383]
["bitfinex","SOLUSD",1769929159082,3.76965194,105.17,105.15,3.94299383]
["bitfinex","SOLUSD",1769929159579,3.76965194,105.17,105.14,13.45409467]
["bitfinex","SOLUSD",1769929161190,3.76965194,105.16,105.14,13.45409467]
["bitfinex","SOLUSD",1769929162692,7.24937791,105.17,105.14,13.45409467]
["bitfinex","SOLUSD",1769929164791,3.76965194,105.16,105.14,13.45409467]
["bitfinex","SOLUSD",1769929170795,3.76965194,105.17,105.14,13.45409467]
["bitfinex","SOLUSD",1769929171195,3.76965194,105.16,105.14,13.45409467]
["bitfinex","SOLUSD",1769929176600,3.76965194,105.16,105.14,9.51110084]
["bitfinex","SOLUSD",1769929178703,3.91275174,105.17,105.14,3.87146758]
["bitfinex","SOLUSD",1769929183086,13.42122696,105.17,105.14,3.87146758]
["bitfinex","SOLUSD",1769929183287,3.7098808,105.16,105.14,3.87146758]
["bitfinex","SOLUSD",1769929188302,3.7098808,105.17,105.14,3.87146758]
["bitfinex","SOLUSD",1769929190519,3.7098808,105.17,105.14,13.38257912]
["bitfinex","SOLUSD",1769929191005,3.7098808,105.17,105.15,3.89684293]
["bitfinex","SOLUSD",1769929191206,3.7098808,105.18,105.15,3.89684293]
["bitfinex","SOLUSD",1769929192317,7.18960677,105.18,105.15,3.89684293]
["bitfinex","SOLUSD",1769929194102,3.7098808,105.17,105.14,3.89684293]
["bitfinex","SOLUSD",1769929194305,3.7098808,105.16,105.14,3.89684293]
["bitfinex","SOLUSD",1769929197117,3.7098808,105.16,105.13,66.66158535]
["bitfinex","SOLUSD",1769929197118,7.18960677,105.16,105.13,3.89684293]
["bitfinex","SOLUSD",1769929198295,16.69894273,105.16,105.13,3.89684293]
["bitfinex","SOLUSD",1769929200603,16.69894273,105.16,105.13,61.04684293]
["bitfinex","SOLUSD",1769929200810,16.69894273,105.16,105.13,3.89684293]
["bitfinex","SOLUSD",1769929201010,13.21921676,105.16,105.13,3.89684293]
["bitfinex","SOLUSD",1769929201313,3.7098808,105.19,105.14,3.47972597]
["bitfinex","SOLUSD",1769929201504,3.7098808,105.19,105.16,3.89684293]
["bitfinex","SOLUSD",1769929202313,13.21649843,105.19,105.16,3.89684293]
["bitfinex","SOLUSD",1769929202507,3.7098808,105.19,105.16,16.88578248]
["bitfinex","SOLUSD",1769929202711,3.7098808,105.19,105.17,3.89684293]
["bitfinex","SOLUSD",1769929204425,3.7098808,105.2,105.18,13.40435386]
["bitfinex","SOLUSD",1769929204814,3.7098808,105.21,105.18,13.40435386]
["bitfinex","SOLUSD",1769929205821,3.7098808,105.21,105.19,3.89684293]
["bitfinex","SOLUSD",1769929206016,13.21445195,105.22,105.19,3.89684293]
["bitfinex","SOLUSD",1769929206216,3.7098808,105.2,105.18,3.89684293]
["bitfinex","SOLUSD",1769929207526,3.6166366,105.21,105.18,3.89684293]
["bitfinex","SOLUSD",1769929208828,7.09636257,105.21,105.18,3.89684293]
["bitfinex","SOLUSD",1769929212436,3.6166366,105.21,105.18,13.40430807]
["bitfinex","SOLUSD",1769929213320,3.6166366,105.21,105.19,3.53091248]
["bitfinex","SOLUSD",1769929214236,3.6166366,105.21,105.18,3.53091248]
["bitfinex","SOLUSD",1769929214439,3.6166366,105.19,105.17,3.53091248]
["bitfinex","SOLUSD",1769929214641,7.09636257,105.2,105.17,3.53091248]
["bitfinex","SOLUSD",1769929214827,3.6166366,105.2,105.17,3.53091248]
["bitfinex","SOLUSD",1769929215141,12.98471062,105.21,105.18,3.53091248]
["bitfinex","SOLUSD",1769929215142,3.6166366,105.21,105.18,3.53091248]
["bitfinex","SOLUSD",1769929217525,3.6166366,105.2,105.18,3.53091248]
["bitfinex","SOLUSD",1769929219041,13.12150786,105.21,105.18,3.53091248]
["bitfinex","SOLUSD",1769929219224,3.6166366,105.21,105.18,3.53091248]
["bitfinex","SOLUSD",1769929219620,3.6166366,105.21,105.18,3.47669331]
["bitfinex","SOLUSD",1769929219841,3.6166366,105.23,105.19,3.53091248]
["bitfinex","SOLUSD",1769929220049,3.6166366,105.23,105.2,3.53091248]
["bitfinex","SOLUSD",1769929220425,3.6166366,105.22,105.2,3.53091248]
["bitfinex","SOLUSD",1769929221737,3.6166366,105.21,105.19,3.53091248]
["bitfinex","SOLUSD",1769929222623,3.47669331,105.22,105.19,3.53091248]
["bitfinex","SOLUSD",1769929222829,16.5972892,105.22,105.19,3.53091248]
["bitfinex","SOLUSD",1769929223242,7.09332991,105.21,105.19,3.53091248]
["bitfinex","SOLUSD",1769929223444,3.6166366,105.21,105.19,3.53091248]
["bitfinex","SOLUSD",1769929224349,3.6166366,105.21,105.18,3.53091248]
["bitfinex","SOLUSD",1769929226546,12.98156082,105.21,105.18,3.53091248]
["bitfinex","SOLUSD",1769929226741,7.09332991,105.2,105.17,3.53091248]
["bitfinex","SOLUSD",1769929229852,3.6166366,105.2,105.17,3.53091248]
["bitfinex","SOLUSD",1769929231151,3.6166366,105.22,105.19,3.53091248]
["bitfinex","SOLUSD",1769929231755,13.12054305,105.22,105.19,3.53091248]
["bitfinex","SOLUSD",1769929234954,3.6166366,105.21,105.18,12.98374125]
["bitfinex","SOLUSD",1769929235145,3.6166366,105.21,105.19,3.53091248]
["bitfinex","SOLUSD",1769929236640,3.1166366,105.21,105.19,3.53091248]
["bitfinex","SOLUSD",1769929236960,9.50390645,105.22,105.19,3.53091248]
["bitfinex","SOLUSD",1769929237275,12.98059976,105.22,105.19,3.53091248]
["bitfinex","SOLUSD",1769929238744,16.58953603,105.22,105.19,3.53091248]
["bitfinex","SOLUSD",1769929241757,13.11284272,105.22,105.19,3.53091248]
["bitfinex","SOLUSD",1769929242466,3.60893627,105.21,105.19,3.88189252]
["bitfinex","SOLUSD",1769929243443,13.22626382,105.22,105.19,3.88189252]
["bitfinex","SOLUSD",1769929244566,16.70295713,105.22,105.19,3.88189252]
["bitfinex","SOLUSD",1769929245562,3.72235737,105.21,105.19,3.88189252]
["bitfinex","SOLUSD",1769929247762,16.70295713,105.22,105.19,3.88189252]
["bitfinex","SOLUSD",1769929248067,9.50390645,105.22,105.19,3.88189252]
["bitfinex","SOLUSD",1769929248363,13.22626382,105.22,105.19,3.88189252]
["bitfinex","SOLUSD",1769929249259,16.70295713,105.22,105.19,3.88189252]
["bitfinex","SOLUSD",1769929249461,12.98059976,105.22,105.19,3.88189252]
["bitfinex","SOLUSD",1769929249667,3.72235737,105.21,105.18,13.21932908]
["bitfinex","SOLUSD",1769929250047,3.72235737,105.21,105.19,3.71228114]
["bitfinex","SOLUSD",1769929252173,7.19905068,105.2,105.17,3.71228114]
["bitfinex","SOLUSD",1769929252565,3.72235737,105.2,105.17,3.71228114]
["bitfinex","SOLUSD",1769929254785,7.19905068,105.2,105.17,3.71228114]
["bitfinex","SOLUSD",1769929260565,16.70487121,105.2,105.17,3.71228114]
["bitfinex","SOLUSD",1769929262580,3.72235737,105.19,105.17,3.71228114]
["bitfinex","SOLUSD",1769929262785,16.70487121,105.2,105.17,3.71228114]
["bitfinex","SOLUSD",1769929263084,3.72235737,105.19,105.17,3.71228114]
["bitfinex","SOLUSD",1769929263665,3.72235737,105.2,105.18,3.71228114]
["bitfinex","SOLUSD",1769929263985,7.19905068,105.2,105.18,3.71228114]
["bitfinex","SOLUSD",1769929268191,16.76105,105.21,105.18,3.71228114]
["bitfinex","SOLUSD",1769929269192,16.76105,105.21,105.18,60.88228114]
["bitfinex","SOLUSD",1769929269685,16.76105,105.21,105.18,3.71228114]
["bitfinex","SOLUSD",1769929270290,3.77933937,105.2,105.18,3.71228114]
["bitfinex","SOLUSD",1769929274495,3.77933937,105.19,105.17,3.51519406]
["bitfinex","SOLUSD",1769929275281,12.9824319,105.2,105.17,3.51519406]
["bitfinex","SOLUSD",1769929275481,16.76177127,105.2,105.17,3.51519406]
["bitfinex","SOLUSD",1769929275697,16.76301115,105.2,105.17,3.51519406]
["bitfinex","SOLUSD",1769929276699,7.25727256,105.19,105.16,3.51519406]
["bitfinex","SOLUSD",1769929277089,3.77933937,105.18,105.16,3.51519406]
["bitfinex","SOLUSD",1769929278902,3.77933937,105.18,105.15,9.51010064]
["bitfinex","SOLUSD",1769929278903,7.25727256,105.18,105.15,3.51519406]
["bitfinex","SOLUSD",1769929279097,16.76479535,105.18,105.15,3.51519406]
["bitfinex","SOLUSD",1769929279294,3.77933937,105.17,105.14,13.02588016]
["bitfinex","SOLUSD",1769929279598,3.77933937,105.16,105.14,3.51519406]
["bitfinex","SOLUSD",1769929280399,12.98643103,105.17,105.14,3.51519406]
["bitfinex","SOLUSD",1769929280605,16.7657704,105.17,105.14,3.51519406]
["bitfinex","SOLUSD",1769929283608,3.77933937,105.16,105.13,13.02684805]
["bitfinex","SOLUSD",1769929283995,3.77933937,105.16,105.14,3.51519406]
["bitfinex","SOLUSD",1769929284398,7.25727256,105.16,105.14,3.51519406]
["bitfinex","SOLUSD",1769929287204,3.77933937,105.16,105.14,3.51519406]
["bitfinex","SOLUSD",1769929288901,12.98643103,105.17,105.14,3.51519406]
["bitfinex","SOLUSD",1769929289205,16.7657704,105.17,105.14,3.51519406]
["bitfinex","SOLUSD",1769929290208,3.77933937,105.16,105.14,3.51519406]
["bitfinex","SOLUSD",1769929290412,16.7657704,105.17,105.14,3.51519406]
["bitfinex","SOLUSD",1769929290610,13.28783721,105.17,105.15,3.51519406]
["bitfinex","SOLUSD",1769929292090,8.16789022,105.19,105.17,3.51519406]
["bitfinex","SOLUSD",1769929292311,4.96789022,105.19,105.18,3.51519406]
["bitfinex","SOLUSD",1769929292505,3.6197393,105.21,105.18,3.51519406]
["bitfinex","SOLUSD",1769929293196,13.1247615,105.21,105.18,3.51519406]
["bitfinex","SOLUSD",1769929293512,9.5050222,105.21,105.18,3.51519406]
["bitfinex","SOLUSD",1769929293734,3.77933937,105.2,105.17,3.51519406]
["bitfinex","SOLUSD",1769929294201,7.25727256,105.19,105.16,3.51519406]
["bitfinex","SOLUSD",1769929295197,3.77933937,105.18,105.16,3.51519406]
["bitfinex","SOLUSD",1769929295598,7.25727256,105.18,105.15,13.02494721]
["bitfinex","SOLUSD",1769929296395,3.77933937,105.18,105.16,3.51519406]
["bitfinex","SOLUSD",1769929298508,3.77933937,105.18,105.16,13.02432769]
["bitfinex","SOLUSD",1769929299318,3.77775598,105.19,105.16,13.02432769]
["bitfinex","SOLUSD",1769929299520,3.77775598,105.19,105.16,16.50226088]
["bitfinex","SOLUSD",1769929301826,3.77775598,105.19,105.16,13.02432769]
["bitfinex","SOLUSD",1769929302125,3.77775598,105.19,105.16,16.50226088]
["bitfinex","SOLUSD",1769929302828,3.77775598,105.19,105.16,16.6208434]
["bitfinex","SOLUSD",1769929305127,3.77775598,105.19,105.17,3.47934596]
["bitfinex","SOLUSD",1769929305425,3.77775598,105.19,105.16,16.46641278]
["bitfinex","SOLUSD",1769929307628,3.77775598,105.19,105.17,3.47934596]
["bitfinex","SOLUSD",1769929307926,3.72425585,105.2,105.18,3.47934596]
["bitfinex","SOLUSD",1769929308223,7.20218904,105.2,105.16,12.98680329]
["bitfinex","SOLUSD",1769929308525,3.72425585,105.2,105.16,12.98680329]
["bitfinex","SOLUSD",1769929310232,3.72425585,105.2,105.16,16.46614925]
["bitfinex","SOLUSD",1769929310418,3.72425585,105.2,105.17,3.47934596]
["bitfinex","SOLUSD",1769929312825,7.20218904,105.2,105.17,3.47934596]
["bitfinex","SOLUSD",1769929313025,3.72425585,105.19,105.16,16.46614925]
["bitfinex","SOLUSD",1769929313224,3.72425585,105.19,105.17,3.47934596]
["bitfinex","SOLUSD",1769929313729,3.72425585,105.18,105.15,16.4672494]
["bitfinex","SOLUSD",1769929314027,3.72425585,105.18,105.15,3.47934596]
["bitfinex","SOLUSD",1769929314326,3.72425585,105.17,105.15,3.47934596]
["bitfinex","SOLUSD",1769929314514,3.72425585,105.17,105.14,16.46800093]
["bitfinex","SOLUSD",1769929315530,3.72425585,105.18,105.15,3.47934596]
["bitfinex","SOLUSD",1769929316234,3.72425585,105.19,105.16,6.95727915]
["bitfinex","SOLUSD",1769929317124,3.72425585,105.19,105.16,16.46655471]
["bitfinex","SOLUSD",1769929317738,3.72425585,105.19,105.17,3.47934596]
["bitfinex","SOLUSD",1769929318035,3.72425585,105.19,105.17,6.95727915]
["bitfinex","SOLUSD",1769929320538,3.72425585,105.19,105.17,3.47934596]
["bitfinex","SOLUSD",1769929320717,3.72425585,105.19,105.17,6.95727915]
["bitfinex","SOLUSD",1769929320920,3.72425585,105.19,105.17,16.46566793]
["bitfinex","SOLUSD",1769929321538,3.72425585,105.19,105.17,12.98773474]
["bitfinex","SOLUSD",1769929322035,6.92425585,105.2,105.17,16.46566793]
["bitfinex","SOLUSD",1769929322241,3.2,105.2,105.18,6.95727915]
["bitfinex","SOLUSD",1769929322541,3.2,105.2,105.18,16.46474919]
["bitfinex","SOLUSD",1769929322932,3.72425585,105.22,105.2,3.47934596]
["bitfinex","SOLUSD",1769929323138,3.72425585,105.22,105.19,6.95727915]
["bitfinex","SOLUSD",1769929324042,3.72425585,105.23,105.21,3.47934596]
["bitfinex","SOLUSD",1769929324227,7.12425585,105.24,105.21,6.95727915]
["bitfinex","SOLUSD",1769929324550,0.2,105.24,105.22,16.4608786]
["bitfinex","SOLUSD",1769929324739,0.2,105.24,105.23,3.47934596]
["bitfinex","SOLUSD",1769929325130,0.2,105.26,105.24,3.47934596]
["bitfinex","SOLUSD",1769929325328,3.92425585,105.26,105.24,3.47934596]
["bitfinex","SOLUSD",1769929326434,3.92425585,105.26,105.24,6.95727915]
["bitfinex","SOLUSD",1769929327652,3.92425585,105.26,105.24,3.47934596]
["bitfinex","SOLUSD",1769929327949,3.92425585,105.26,105.24,6.95727915]
["bitfinex","SOLUSD",1769929330035,3.92425585,105.26,105.23,3.47793319]
["bitfinex","SOLUSD",1769929330327,3.92425585,105.26,105.23,7.27884774]
["bitfinex","SOLUSD",1769929331757,3.45297741,105.25,105.22,3.80091455]
["bitfinex","SOLUSD",1769929331925,3.45297741,105.23,105.2,3.80091455]
["bitfinex","SOLUSD",1769929335651,3.45297741,105.23,105.2,7.27884774]
["bitfinex","SOLUSD",1769929336945,3.45297741,105.23,105.2,3.80091455]
["bitfinex","SOLUSD",1769929337132,3.45297741,105.23,105.2,7.27884774]
["bitfinex","SOLUSD",1769929337646,3.45297741,105.23,105.2,7.27613936]
["bitfinex","SOLUSD",1769929339850,3.45297741,105.24,105.22,7.27613936]
["bitfinex","SOLUSD",1769929340144,16.15462494,105.25,105.22,7.27613936]
["bitfinex","SOLUSD",1769929340346,3.2,105.25,105.23,7.27613936]
["bitfinex","SOLUSD",1769929340539,3.45297741,105.25,105.23,7.27613936]
["bitfinex","SOLUSD",1769929340746,3.45297741,105.25,105.23,3.80091455]
["bitfinex","SOLUSD",1769929341334,3.45297741,105.25,105.22,7.27613936]
["bitfinex","SOLUSD",1769929341660,3.45297741,105.25,105.23,7.27613936]
["bitfinex","SOLUSD",1769929341956,3.65297741,105.26,105.24,3.47522481]
["bitfinex","SOLUSD",1769929343654,3.65297741,105.26,105.24,7.27613936]
["bitfinex","SOLUSD",1769929343835,0.2,105.26,105.25,7.27613936]
["bitfinex","SOLUSD",1769929344034,0.2,105.27,105.25,7.07646427]
["bitfinex","SOLUSD",1769929345652,0.2,105.27,105.25,12.97594167]
["bitfinex","SOLUSD",1769929345955,3.65297741,105.27,105.25,3.47522481]
["bitfinex","SOLUSD",1769929346253,3.65297741,105.27,105.25,16.77717365]
["bitfinex","SOLUSD",1769929346640,0.2,105.27,105.25,16.77717365]
["bitfinex","SOLUSD",1769929347351,3.55297741,105.29,105.26,7.27613936]
["bitfinex","SOLUSD",1769929347548,3.55297741,105.29,105.27,3.47522481]
["bitfinex","SOLUSD",1769929347748,3.55297741,105.29,105.27,12.97453683]
["bitfinex","SOLUSD",1769929348056,0.1,105.29,105.28,3.47522481]
["bitfinex","SOLUSD",1769929348749,3.55297741,105.3,105.28,7.27613936]
["bitfinex","SOLUSD",1769929348950,8.61476257,105.32,105.3,3.80091455]
["bitfinex","SOLUSD",1769929349139,8.61476257,105.32,105.3,7.27613936]
["bitfinex","SOLUSD",1769929349339,3.65297741,105.32,105.3,7.27613936]
["bitfinex","SOLUSD",1769929349741,0.2,105.32,105.31,7.27613936]
["bitfinex","SOLUSD",1769929350261,3.65297741,105.32,105.29,3.80091455]
["bitfinex","SOLUSD",1769929350458,3.45297741,105.31,105.27,16.77500105]
["bitfinex","SOLUSD",1769929350959,3.45297741,105.3,105.27,3.80091455]
["bitfinex","SOLUSD",1769929351650,6.92820222,105.3,105.27,3.80091455]
["bitfinex","SOLUSD",1769929351851,3.45297741,105.27,105.22,3.80091455]
["bitfinex","SOLUSD",1769929352057,3.45297741,105.25,105.22,13.30438792]
["bitfinex","SOLUSD",1769929352458,3.45297741,105.25,105.22,3.80091455]
["bitfinex","SOLUSD",1769929352858,6.92820222,105.25,105.22,3.80091455]
["bitfinex","SOLUSD",1769929355657,3.45297741,105.25,105.22,3.80091455]
["bitfinex","SOLUSD",1769929357750,16.42949162,105.25,105.22,3.80091455]
["bitfinex","SOLUSD",1769929361864,3.45297741,105.25,105.22,16.78000323]
["bitfinex","SOLUSD",1769929362169,3.45297741,105.25,105.22,13.30477842]
["bitfinex","SOLUSD",1769929362371,3.45297741,105.25,105.22,3.80091455]
["bitfinex","SOLUSD",1769929362568,6.92820222,105.25,105.22,3.80091455]
["bitfinex","SOLUSD",1769929362866,3.60504007,105.24,105.21,13.13643441]
["bitfinex","SOLUSD",1769929363167,3.60504007,105.24,105.21,16.61165922]
["bitfinex","SOLUSD",1769929363370,3.60504007,105.24,105.22,3.59901643]
["bitfinex","SOLUSD",1769929364268,3.59500057,105.25,105.22,7.07424124]
["bitfinex","SOLUSD",1769929364570,3.59500057,105.25,105.22,3.59901643]
["bitfinex","SOLUSD",1769929366574,7.07022538,105.25,105.22,3.59901643]
["bitfinex","SOLUSD",1769929370586,3.47522481,105.25,105.22,3.59901643]
["bitfinex","SOLUSD",1769929370783,3.59500057,105.24,105.22,3.59901643]
["bitfinex","SOLUSD",1769929373268,7.07022538,105.26,105.23,3.59901643]
["bitfinex","SOLUSD",1769929373482,3.59500057,105.26,105.23,3.59901643]
["bitfinex","SOLUSD",1769929374476,3.59500057,105.25,105.22,13.10280585]
["bitfinex","SOLUSD",1769929375083,3.59500057,105.25,105.22,16.57803066]
["bitfinex","SOLUSD",1769929375492,3.59500057,105.25,105.23,3.59901643]
["bitfinex","SOLUSD",1769929376274,13.09635583,105.25,105.22,3.59901643]
["bitfinex","SOLUSD",1769929376477,3.59500057,105.24,105.22,3.59901643]
["bitfinex","SOLUSD",1769929377793,13.09575245,105.26,105.23,3.59901643]
["bitfinex","SOLUSD",1769929378090,3.59500057,105.26,105.23,7.07424124]
["bitfinex","SOLUSD",1769929378291,3.59500057,105.26,105.23,3.59901643]
["bitfinex","SOLUSD",1769929378678,3.59500057,105.25,105.22,3.59901643]
["bitfinex","SOLUSD",1769929379591,3.47522481,105.25,105.22,3.59901643]
["bitfinex","SOLUSD",1769929379790,3.59500057,105.24,105.22,3.59901643]
["bitfinex","SOLUSD",1769929380295,3.59500057,105.23,105.2,73.74947435]
["bitfinex","SOLUSD",1769929380496,7.07022538,105.23,105.2,3.59901643]
["bitfinex","SOLUSD",1769929380993,3.59500057,105.21,105.19,9.5065598]
["bitfinex","SOLUSD",1769929381379,3.59500057,105.21,105.19,13.10557623]
["bitfinex","SOLUSD",1769929382296,3.59500057,105.19,105.12,3.59901643]
["bitfinex","SOLUSD",1769929382502,3.59500057,105.17,105.14,7.07424124]
["bitfinex","SOLUSD",1769929382797,7.07022538,105.17,105.14,3.59901643]
["bitfinex","SOLUSD",1769929383187,3.59500057,105.17,105.14,3.59901643]
["bitfinex","SOLUSD",1769929383595,3.59500057,105.17,105.14,7.07424124]
["bitfinex","SOLUSD",1769929391709,3.59500057,105.17,105.14,2.110144]
["bitfinex","SOLUSD",1769929392384,3.46575841,105.18,105.15,3.47522481]
["bitfinex","SOLUSD",1769929394107,3.46575841,105.18,105.14,15.60455624]
["bitfinex","SOLUSD",1769929394403,3.46575841,105.18,105.14,12.12933143]
["bitfinex","SOLUSD",1769929394602,3.46575841,105.17,105.14,15.60455624]
["bitfinex","SOLUSD",1769929395190,3.46575841,105.17,105.15,9.51020053]
["bitfinex","SOLUSD",1769929398110,3.46575841,105.18,105.15,15.60456666]
["bitfinex","SOLUSD",1769929398310,3.46575841,105.18,105.16,3.47522481]
["bitfinex","SOLUSD",1769929399598,3.46575841,105.18,105.16,3.47797475]
["bitfinex","SOLUSD",1769929399802,12.98405603,105.2,105.16,3.47797475]
["bitfinex","SOLUSD",1769929399803,3.46575841,105.19,105.16,6.10575392]
["bitfinex","SOLUSD",1769929403718,3.46575841,105.19,105.16,2.62777917]
["bitfinex","SOLUSD",1769929404013,3.46575841,105.19,105.15,9.51020053]
["bitfinex","SOLUSD",1769929404199,3.46575841,105.17,105.15,9.51020053]
["bitfinex","SOLUSD",1769929404921,3.46575841,105.17,105.14,15.63311641]
["bitfinex","SOLUSD",1769929405114,3.46575841,105.16,105.14,12.15514166]
["bitfinex","SOLUSD",1769929406199,3.46575841,105.16,105.14,15.63311641]
["bitfinex","SOLUSD",1769929407115,3.46575841,105.16,105.14,12.15514166]
["bitfinex","SOLUSD",1769929407297,9.50765046,105.18,105.14,15.63311641]
["bitfinex","SOLUSD",1769929407501,3.46575841,105.17,105.14,15.63311641]
["bitfinex","SOLUSD",1769929408915,3.46575841,105.17,105.14,9.51067413]
["bitfinex","SOLUSD",1769929409125,3.46575841,105.17,105.14,12.17494635]
["bitfinex","SOLUSD",1769929409318,3.46575841,105.17,105.14,15.6529211]
["bitfinex","SOLUSD",1769929411523,3.46575841,105.17,105.14,12.17494635]
["bitfinex","SOLUSD",1769929413430,3.46575841,105.17,105.14,15.6529211]
["bitfinex","SOLUSD",1769929416110,3.46575841,105.17,105.14,12.17494635]
["bitfinex","SOLUSD",1769929419111,3.45048263,105.16,105.13,15.69358882]
["bitfinex","SOLUSD",1769929419523,3.45048263,105.14,105.11,0.2]
["bitfinex","SOLUSD",1769929419731,3.45048263,105.13,105.11,0.2]
["bitfinex","SOLUSD",1769929420313,3.45048263,105.13,105.11,9.71381779]
["bitfinex","SOLUSD",1769929420520,3.45048263,105.16,105.13,12.22274603]
["bitfinex","SOLUSD",1769929420835,3.45048263,105.17,105.13,11.03611708]
["bitfinex","SOLUSD",1769929421018,3.45048263,105.17,105.14,6.18869151]
["bitfinex","SOLUSD",1769929421220,3.45048263,105.17,105.14,15.69958043]
["bitfinex","SOLUSD",1769929421832,3.45048263,105.17,105.15,3.47797475]
["bitfinex","SOLUSD",1769929422639,3.45048263,105.18,105.16,3.47797475]
["bitfinex","SOLUSD",1769929424334,3.50911397,105.19,105.16,6.20163454]
["bitfinex","SOLUSD",1769929424539,3.50911397,105.2,105.17,6.20477792]
["bitfinex","SOLUSD",1769929424726,3.50911397,105.2,105.18,3.47797475]
["bitfinex","SOLUSD",1769929425115,3.50911397,105.2,105.17,6.20477792]
["bitfinex","SOLUSD",1769929425512,3.50911397,105.2,105.17,3.47797475]
["bitfinex","SOLUSD",1769929426723,3.50911397,105.19,105.15,15.72070756]
["bitfinex","SOLUSD",1769929426928,3.50911397,105.18,105.15,15.72070756]
["bitfinex","SOLUSD",1769929434341,3.50911397,105.18,105.15,72.89070756]
["bitfinex","SOLUSD",1769929434546,3.50911397,105.18,105.15,15.72070756]
["bitfinex","SOLUSD",1769929441152,3.50911397,105.18,105.16,3.47797475]
["bitfinex","SOLUSD",1769929442253,3.50911397,105.18,105.16,12.98705457]
["bitfinex","SOLUSD",1769929442476,36.20065498,105.23,105.17,6.25301561]
["bitfinex","SOLUSD",1769929442671,39.67862973,105.23,105.19,3.47797475]
["bitfinex","SOLUSD",1769929442853,39.67862973,105.23,105.16,70.34843617]
["bitfinex","SOLUSD",1769929442854,33.2638679,105.22,105.16,70.34843617]
["bitfinex","SOLUSD",1769929443058,3.47797475,105.21,105.16,73.82641092]
["bitfinex","SOLUSD",1769929443558,3.47797475,105.2,105.15,13.17944014]
["bitfinex","SOLUSD",1769929443871,3.47797475,105.19,105.15,16.65741489]
["bitfinex","SOLUSD",1769929444258,3.47797475,105.2,105.15,13.17944014]
["bitfinex","SOLUSD",1769929444459,3.50911397,105.19,105.15,16.65741489]
["bitfinex","SOLUSD",1769929445070,3.50911397,105.19,105.16,7.1473311]
["bitfinex","SOLUSD",1769929446073,9.50648389,105.2,105.17,7.1473311]
["bitfinex","SOLUSD",1769929446258,13.01559786,105.2,105.17,7.1473311]
["bitfinex","SOLUSD",1769929446873,3.50911397,105.19,105.17,7.1473311]
["bitfinex","SOLUSD",1769929448681,3.50911397,105.19,105.17,16.65549488]
["bitfinex","SOLUSD",1769929451260,3.52892609,105.18,105.15,16.81015069]
["bitfinex","SOLUSD",1769929451467,3.52892609,105.18,105.15,12.98761809]
["bitfinex","SOLUSD",1769929451669,3.52892609,105.18,105.15,9.50964334]
["bitfinex","SOLUSD",1769929452581,3.52892609,105.18,105.15,13.33217594]
["bitfinex","SOLUSD",1769929453181,3.52892609,105.14,105.11,0.2]
["bitfinex","SOLUSD",1769929453958,3.52892609,105.14,105.11,9.71313831]
["bitfinex","SOLUSD",1769929454280,3.52892609,105.14,105.11,17.01364566]
["bitfinex","SOLUSD",1769929457364,3.52892609,105.14,105.11,13.19111306]
["bitfinex","SOLUSD",1769929458378,3.52892609,105.14,105.11,9.71313831]
["bitfinex","SOLUSD",1769929459188,3.52892609,105.14,105.11,13.53567091]
["bitfinex","SOLUSD",1769929459889,3.52892609,105.14,105.11,17.01691129]
["bitfinex","SOLUSD",1769929460289,3.52892609,105.14,105.11,13.53567091]
["bitfinex","SOLUSD",1769929464491,3.52892609,105.14,105.11,70.70567091]
["bitfinex","SOLUSD",1769929464693,3.52892609,105.14,105.11,13.53567091]
["bitfinex","SOLUSD",1769929468498,3.52892609,105.14,105.11,9.71313831]
["bitfinex","SOLUSD",1769929468709,3.52892609,105.13,105.11,13.53567091]
["bitfinex","SOLUSD",1769929469377,3.52892609,105.13,105.11,4.0225326]
["bitfinex","SOLUSD",1769929469700,3.52892609,105.13,105.11,0.2]
["bitfinex","SOLUSD",1769929469896,3.52892609,105.11,105.07,3.8225326]
["bitfinex","SOLUSD",1769929470095,9.51253743,105.13,105.07,3.8225326]
["bitfinex","SOLUSD",1769929470096,3.52892609,105.09,105.07,3.8225326]
["bitfinex","SOLUSD",1769929470595,3.52892609,105.09,105.06,4.0225326]
["bitfinex","SOLUSD",1769929470799,3.52892609,105.09,105.06,0.2]
["bitfinex","SOLUSD",1769929471296,3.52892609,105.09,105.06,4.0225326]
["bitfinex","SOLUSD",1769929471690,3.52892609,105.09,105.06,13.54070516]
["bitfinex","SOLUSD",1769929471888,3.52892609,105.09,105.06,0.2]
["bitfinex","SOLUSD",1769929472203,3.52892609,105.07,105.06,0.2]
["bitfinex","SOLUSD",1769929472398,3.52892609,105.07,105.05,3.8225326]
["bitfinex","SOLUSD",1769929473000,3.52892609,105.08,105.05,13.34176906]
["bitfinex","SOLUSD",1769929473801,7.01016647,105.08,105.05,13.34176906]
["bitfinex","SOLUSD",1769929473980,3.52892609,105.08,105.05,13.34176906]
["bitfinex","SOLUSD",1769929474184,3.52892609,105.08,105.05,3.8225326]
["bitfinex","SOLUSD",1769929474382,3.52892609,105.05,105.04,0.2]
["bitfinex","SOLUSD",1769929474687,3.48124038,105.05,105.02,0.2]
["bitfinex","SOLUSD",1769929474894,3.52892609,105.03,105.02,0.2]
["bitfinex","SOLUSD",1769929476299,7.01016647,105.03,105.02,0.2]
["bitfinex","SOLUSD",1769929476498,3.52892609,105.03,105.02,0.2]
["bitfinex","SOLUSD",1769929476704,3.52892609,105.05,105.02,7.50377298]
["bitfinex","SOLUSD",1769929476903,3.52892609,105.06,105.03,3.8225326]
["bitfinex","SOLUSD",1769929477394,3.6923003,105.05,105.02,0.2]
["bitfinex","SOLUSD",1769929477581,3.6923003,105.03,105.02,0.2]
["bitfinex","SOLUSD",1769929478103,3.6923003,105.05,105.02,7.47828774]
["bitfinex","SOLUSD",1769929478507,3.6923003,105.06,105.03,7.27828774]
["bitfinex","SOLUSD",1769929478889,3.6923003,105.06,105.03,3.79704736]
["bitfinex","SOLUSD",1769929479090,3.6923003,105.06,105.03,7.27828774]
["bitfinex","SOLUSD",1769929479286,3.6923003,105.07,105.04,7.27828774]
["bitfinex","SOLUSD",1769929480988,3.6923003,105.07,105.05,3.48124038]
["bitfinex","SOLUSD",1769929481298,3.2,105.08,105.05,3.48124038]
["bitfinex","SOLUSD",1769929481601,6.8923003,105.08,105.05,7.27828774]
["bitfinex","SOLUSD",1769929481989,16.40902154,105.08,105.05,3.79704736]
["bitfinex","SOLUSD",1769929482189,16.40902154,105.08,105.05,7.27828774]
["bitfinex","SOLUSD",1769929483505,16.40902154,105.08,105.05,3.79704736]
["bitfinex","SOLUSD",1769929483714,16.40902154,105.08,105.05,7.27828774]
["bitfinex","SOLUSD",1769929484500,6.8923003,105.08,105.06,3.48124038]
["bitfinex","SOLUSD",1769929485188,6.8923003,105.08,105.05,13.3163079]
["bitfinex","SOLUSD",1769929485506,6.8923003,105.08,105.05,16.79754828]
["bitfinex","SOLUSD",1769929486182,3.2,105.08,105.05,13.00050092]
["bitfinex","SOLUSD",1769929486388,3.68522025,105.1,105.07,7.28948559]
["bitfinex","SOLUSD",1769929486598,3.68522025,105.1,105.08,3.48124038]
["bitfinex","SOLUSD",1769929487184,13.19915498,105.11,105.08,7.28948559]
["bitfinex","SOLUSD",1769929487599,3.68522025,105.12,105.08,16.80593894]
["bitfinex","SOLUSD",1769929487806,3.68522025,105.11,105.08,16.80593894]
["bitfinex","SOLUSD",1769929489293,3.68522025,105.09,105.05,7.28948559]
["bitfinex","SOLUSD",1769929490296,3.68522025,105.08,105.04,13.32842799]
["bitfinex","SOLUSD",1769929490591,3.68522025,105.08,105.04,16.80966837]
["bitfinex","SOLUSD",1769929491221,3.68522025,105.07,105.04,3.80824521]
["bitfinex","SOLUSD",1769929491390,3.68522025,105.04,105.02,0.2]
["bitfinex","SOLUSD",1769929491591,4.27527085,105.07,105.0,7.48948559]
["bitfinex","SOLUSD",1769929491592,3.68522025,105.02,105.0,0.2]
["bitfinex","SOLUSD",1769929491907,3.48124038,105.03,104.98,74.04074847]
["bitfinex","SOLUSD",1769929491908,3.68522025,105.0,104.98,74.04074847]
["bitfinex","SOLUSD",1769929492100,7.75651123,105.01,104.95,0.2]
["bitfinex","SOLUSD",1769929492101,2.42607269,104.98,104.95,0.2]
["bitfinex","SOLUSD",1769929492301,2.42607269,104.99,104.96,3.68124038]
["bitfinex","SOLUSD",1769929492492,2.42607269,105.0,104.97,3.58124038]
["bitfinex","SOLUSD",1769929492693,2.4261241,105.01,104.97,16.91597145]
["bitfinex","SOLUSD",1769929493312,19.7044837,105.03,104.99,3.80824521]
["bitfinex","SOLUSD",1769929493616,43.50720673,105.03,104.99,3.80824521]
["bitfinex","SOLUSD",1769929494197,5.90741529,105.02,104.98,3.80824521]
["bitfinex","SOLUSD",1769929494408,5.90741529,105.02,104.98,7.28948559]
["bitfinex","SOLUSD",1769929495211,9.52184837,105.03,105.0,3.80824521]
["bitfinex","SOLUSD",1769929495418,11.94807351,105.03,104.99,7.28948559]
["bitfinex","SOLUSD",1769929496112,2.42627479,105.02,104.98,7.28948559]
["bitfinex","SOLUSD",1769929496313,3.48124038,105.02,104.97,16.91574863]
["bitfinex","SOLUSD",1769929496910,5.90756426,105.02,104.97,16.91574863]
["bitfinex","SOLUSD",1769929497408,15.43008334,105.02,104.98,3.80824521]
["bitfinex","SOLUSD",1769929497821,13.00375946,105.02,104.99,3.80824521]
["bitfinex","SOLUSD",1769929498203,13.00375946,105.02,104.98,3.80824521]
["bitfinex","SOLUSD",1769929498416,13.00375946,105.02,104.98,7.28948559]
["bitfinex","SOLUSD",1769929498926,13.79674316,105.03,105.0,3.80824521]
["bitfinex","SOLUSD",1769929499121,16.99674316,105.03,105.0,3.80824521]
["bitfinex","SOLUSD",1769929499824,20.47798354,105.03,105.0,3.80824521]
["bitfinex","SOLUSD",1769929500026,16.99674316,105.03,105.0,3.80824521]
["bitfinex","SOLUSD",1769929500408,21.07971064,105.03,104.99,3.80824521]
["bitfinex","SOLUSD",1769929500930,3.78008627,105.05,105.01,7.28948559]
["bitfinex","SOLUSD",1769929501133,16.78097218,105.05,105.01,3.80824521]
["bitfinex","SOLUSD",1769929501337,0.58008627,105.04,105.01,3.80824521]
["bitfinex","SOLUSD",1769929501617,4.06132665,105.03,104.99,3.80824521]
["bitfinex","SOLUSD",1769929502328,13.58288334,105.03,104.99,7.28948559]
["bitfinex","SOLUSD",1769929502716,13.58288334,105.03,105.0,3.80824521]
["bitfinex","SOLUSD",1769929502717,9.52155669,105.03,105.0,3.80824521]
["bitfinex","SOLUSD",1769929503030,9.52049639,105.04,105.01,3.80824521]
["bitfinex","SOLUSD",1769929503206,12.71960163,105.05,105.02,3.80824521]
["bitfinex","SOLUSD",1769929503411,3.2,105.05,105.03,3.80824521]
["bitfinex","SOLUSD",1769929503640,9.51871065,105.06,105.03,3.80824521]
["bitfinex","SOLUSD",1769929503932,12.7177378,105.07,105.04,3.80824521]
["bitfinex","SOLUSD",1769929504127,10.03523193,105.07,105.04,3.80824521]
["bitfinex","SOLUSD",1769929504433,0.51749413,105.06,105.02,13.33009357]
["bitfinex","SOLUSD",1769929504719,0.49767114,105.05,105.01,7.28948559]
["bitfinex","SOLUSD",1769929505121,0.49767114,105.05,105.01,16.81238576]
["bitfinex","SOLUSD",1769929505525,0.49767114,105.05,105.02,3.80824521]
["bitfinex","SOLUSD",1769929506432,10.01717424,105.05,105.02,3.80824521]
["bitfinex","SOLUSD",1769929507029,13.49841462,105.05,105.01,3.80824521]
["bitfinex","SOLUSD",1769929507213,13.44030134,105.05,105.01,3.80824521]
["bitfinex","SOLUSD",1769929508011,9.95906096,105.05,105.01,16.81223489]
["bitfinex","SOLUSD",1769929509227,3.48124038,105.06,105.03,3.53646679]
["bitfinex","SOLUSD",1769929509530,0.40191963,105.06,105.03,3.53646679]
["bitfinex","SOLUSD",1769929510131,9.90161619,105.07,105.03,7.01770717]
["bitfinex","SOLUSD",1769929510321,9.51819206,105.07,105.04,3.53646679]
["bitfinex","SOLUSD",1769929511327,43.83550606,105.08,105.04,7.01770717]
["bitfinex","SOLUSD",1769929511513,16.99208193,105.08,105.05,3.53646679]
["bitfinex","SOLUSD",1769929512314,12.71681108,105.08,105.05,3.53646679]
["bitfinex","SOLUSD",1769929512932,3.2,105.08,105.05,3.53646679]
["bitfinex","SOLUSD",1769929513146,3.2,105.08,105.06,3.53646679]
["bitfinex","SOLUSD",1769929513640,12.71589831,105.09,105.06,3.53646679]
["bitfinex","SOLUSD",1769929515945,3.2,105.09,105.07,3.53646679]
["bitfinex","SOLUSD",1769929516148,3.48124038,105.11,105.08,3.53646679]
["bitfinex","SOLUSD",1769929516443,9.51427273,105.11,105.08,3.53646679]
["bitfinex","SOLUSD",1769929516639,20.74655791,105.12,105.09,3.53646679]
["bitfinex","SOLUSD",1769929516944,17.54655791,105.12,105.09,3.53646679]
["bitfinex","SOLUSD",1769929517136,14.06531753,105.12,105.09,3.53646679]
["bitfinex","SOLUSD",1769929518842,35.11858504,105.14,105.1,3.53646679]
["bitfinex","SOLUSD",1769929519141,39.65906455,105.14,105.1,7.01770717]
["bitfinex","SOLUSD",1769929519445,13.21906455,105.14,105.11,3.53646679]
["bitfinex","SOLUSD",1769929519939,9.51158682,105.14,105.11,3.53646679]
["bitfinex","SOLUSD",1769929520123,12.9928272,105.14,105.11,3.53646679]
["bitfinex","SOLUSD",1769929520637,13.18629857,105.14,105.11,3.53646679]
["bitfinex","SOLUSD",1769929520832,1.8353003,105.11,105.06,23.79421875]
["bitfinex","SOLUSD",1769929521025,5.31654068,105.11,105.06,27.27545913]
["bitfinex","SOLUSD",1769929521621,5.30338231,105.1,105.04,23.79880836]
["bitfinex","SOLUSD",1769929521820,5.30338231,105.1,105.05,13.00345981]
["bitfinex","SOLUSD",1769929522746,5.30338231,105.1,105.06,3.50938319]
["bitfinex","SOLUSD",1769929523047,5.30338231,105.1,105.07,3.50938319]
["bitfinex","SOLUSD",1769929523348,3.48418328,105.1,105.07,3.50938319]
["bitfinex","SOLUSD",1769929523639,9.33381167,105.1,105.07,3.50938319]
["bitfinex","SOLUSD",1769929524546,9.51482382,105.1,105.07,3.50938319]
["bitfinex","SOLUSD",1769929524747,20.62063186,105.1,105.05,12.84319486]
["bitfinex","SOLUSD",1769929524937,18.84674926,105.12,105.07,9.33381167]
["bitfinex","SOLUSD",1769929525138,18.84674926,105.12,105.08,3.50938319]
["bitfinex","SOLUSD",1769929525333,20.61874563,105.12,105.08,3.50938319]
["bitfinex","SOLUSD",1769929525647,9.33381167,105.11,105.08,3.50938319]
["bitfinex","SOLUSD",1769929525845,11.28493396,105.12,105.08,3.50938319]
["bitfinex","SOLUSD",1769929525846,20.61874563,105.12,105.08,3.50938319]
["bitfinex","SOLUSD",1769929526146,11.26884204,105.13,105.1,3.50938319]
["bitfinex","SOLUSD",1769929526338,20.60265371,105.13,105.1,3.50938319]
["bitfinex","SOLUSD",1769929526542,1.75662221,105.11,105.07,9.5170133]
["bitfinex","SOLUSD",1769929526743,1.75662221,105.11,105.08,3.50938319]
["bitfinex","SOLUSD",1769929527448,9.33381167,105.12,105.08,3.50938319]
["bitfinex","SOLUSD",1769929527843,11.05167404,105.12,105.08,3.50938319]
["bitfinex","SOLUSD",1769929528447,20.5649052,105.12,105.08,3.50938319]
["bitfinex","SOLUSD",1769929531248,23.7649052,105.12,105.08,3.50938319]
["bitfinex","SOLUSD",1769929532449,10.97678996,105.11,105.07,13.02639649]
["bitfinex","SOLUSD",1769929532853,10.97678996,105.11,105.07,9.5170133]
["bitfinex","SOLUSD",1769929533050,10.97678996,105.11,105.08,3.50938319]
["bitfinex","SOLUSD",1769929533347,12.71323116,105.12,105.08,3.50938319]
["bitfinex","SOLUSD",1769929533348,23.67183457,105.12,105.08,3.50938319]
["bitfinex","SOLUSD",1769929533857,1.60681408,105.11,105.08,3.50938319]
["bitfinex","SOLUSD",1769929535749,14.28470702,105.12,105.08,22.35974392]
["bitfinex","SOLUSD",1769929535951,23.61851869,105.12,105.08,13.02593225]
["bitfinex","SOLUSD",1769929536264,1.57147586,105.11,105.08,13.02593225]
["bitfinex","SOLUSD",1769929537555,20.41921498,105.11,105.08,3.50938319]
["bitfinex","SOLUSD",1769929538068,11.08540331,105.11,105.08,3.50938319]
["bitfinex","SOLUSD",1769929538539,1.57147586,105.11,105.08,3.50938319]
["bitfinex","SOLUSD",1769929538851,23.55033945,105.12,105.09,3.31590142]
["bitfinex","SOLUSD",1769929539069,1.50320236,105.11,105.08,12.83241468]
["bitfinex","SOLUSD",1769929540859,23.51736773,105.12,105.09,3.31590142]
["bitfinex","SOLUSD",1769929542961,10.75599135,105.1,105.06,66.68756587]
["bitfinex","SOLUSD",1769929543262,10.75599135,105.08,105.05,3.32556268]
["bitfinex","SOLUSD",1769929545760,4.90823998,105.08,105.05,3.32556268]
["bitfinex","SOLUSD",1769929547362,3.4860603,105.08,105.05,3.32556268]
["bitfinex","SOLUSD",1769929547662,3.4860603,105.08,105.03,12.846221]
["bitfinex","SOLUSD",1769929547663,3.4860603,105.06,105.03,12.846221]
["bitfinex","SOLUSD",1769929547859,4.83176474,105.07,105.03,12.846221]
["bitfinex","SOLUSD",1769929548046,4.83176474,105.07,105.04,3.32556268]
["bitfinex","SOLUSD",1769929550052,10.83299517,105.08,105.04,3.32556268]
["bitfinex","SOLUSD",1769929550264,3.4860603,105.07,105.04,3.32556268]
["bitfinex","SOLUSD",1769929551144,4.7879556,105.07,105.04,3.32556268]
["bitfinex","SOLUSD",1769929551860,4.77368672,105.07,105.03,3.32556268]
["bitfinex","SOLUSD",1769929552061,3.4860603,105.06,105.03,3.32556268]
["bitfinex","SOLUSD",1769929553556,14.26413772,105.06,105.03,3.32556268]
["bitfinex","SOLUSD",1769929556444,4.71823141,105.05,105.01,3.32556268]
["bitfinex","SOLUSD",1769929557244,4.71823141,105.05,105.01,12.84822186]
["bitfinex","SOLUSD",1769929557245,3.4860603,105.04,105.01,12.84822186]
["bitfinex","SOLUSD",1769929557666,14.21190739,105.04,105.01,3.32556268]
["bitfinex","SOLUSD",1769929557968,3.4860603,105.03,105.01,3.32556268]
["bitfinex","SOLUSD",1769929560478,14.18649281,105.03,104.99,12.84966183]
["bitfinex","SOLUSD",1769929560878,14.18649281,105.03,105.0,3.32556268]
["bitfinex","SOLUSD",1769929561175,14.17284616,105.04,105.01,3.32556268]
["bitfinex","SOLUSD",1769929561472,14.96126718,105.05,105.02,3.32556268]
["bitfinex","SOLUSD",1769929561768,3.4860603,105.07,105.03,3.32556268]
["bitfinex","SOLUSD",1769929561977,9.51777141,105.07,105.04,3.32556268]
["bitfinex","SOLUSD",1769929562174,9.51701579,105.08,105.05,3.32556268]
["bitfinex","SOLUSD",1769929562378,13.00307609,105.08,105.05,3.32556268]
["bitfinex","SOLUSD",1769929562971,14.14415809,105.08,105.05,3.32556268]
["bitfinex","SOLUSD",1769929564178,9.51593365,105.09,105.06,3.32556268]
["bitfinex","SOLUSD",1769929565879,14.106237,105.09,105.06,3.32556268]
["bitfinex","SOLUSD",1769929566895,14.106237,105.09,105.05,3.32556268]
["bitfinex","SOLUSD",1769929569305,14.106237,105.09,105.05,60.55556268]
["bitfinex","SOLUSD",1769929569704,14.106237,105.09,105.05,3.32556268]
["bitfinex","SOLUSD",1769929571694,1.02309187,105.08,105.05,3.32556268]
["bitfinex","SOLUSD",1769929572004,14.02608979,105.08,105.05,3.32556268]
["bitfinex","SOLUSD",1769929572605,10.54002949,105.08,105.05,3.32556268]
["bitfinex","SOLUSD",1769929572793,14.02608979,105.08,105.05,3.32556268]
["bitfinex","SOLUSD",1769929573902,10.51673913,105.09,105.05,3.32556268]
["bitfinex","SOLUSD",1769929574107,14.00279943,105.09,105.05,3.32556268]
["bitfinex","SOLUSD",1769929574295,1.00108589,105.08,105.05,3.32556268]
["bitfinex","SOLUSD",1769929574492,4.48714619,105.08,105.05,3.32556268]
["bitfinex","SOLUSD",1769929575011,0.9902721,105.06,105.01,57.23]
["bitfinex","SOLUSD",1769929575182,0.9902721,105.06,105.01,3.06277686]
["bitfinex","SOLUSD",1769929575183,4.4763324,105.05,105.01,3.06277686]
["bitfinex","SOLUSD",1769929575501,3.4860603,105.04,105.01,3.06277686]
["bitfinex","SOLUSD",1769929575806,4.4763324,105.05,105.01,3.06277686]
["bitfinex","SOLUSD",1769929576393,13.99599466,105.05,105.01,3.06277686]
["bitfinex","SOLUSD",1769929577201,13.99599466,105.05,105.0,3.06277686]
["bitfinex","SOLUSD",1769929577202,3.4860603,105.03,105.0,3.06277686]
["bitfinex","SOLUSD",1769929578697,3.4860603,105.02,105.0,3.06277686]
["bitfinex","SOLUSD",1769929579198,0.94824483,105.0,104.97,3.16277686]
["bitfinex","SOLUSD",1769929579405,3.4860603,105.0,104.97,3.16277686]
["bitfinex","SOLUSD",1769929579704,0.94824483,105.0,104.97,3.16277686]
["bitfinex","SOLUSD",1769929579902,3.4860603,105.0,104.97,3.16277686]
["bitfinex","SOLUSD",1769929580104,4.42409828,105.0,104.97,3.16277686]
["bitfinex","SOLUSD",1769929580307,0.93803798,105.01,104.97,3.16277686]
["bitfinex","SOLUSD",1769929580518,0.92794835,104.99,104.97,0.1]
["bitfinex","SOLUSD",1769929580712,3.4860603,104.99,104.97,3.16277686]
["bitfinex","SOLUSD",1769929581618,3.49208639,104.99,104.97,3.16277686]
["bitfinex","SOLUSD",1769929583302,3.49208639,104.99,104.96,0.2]
["bitfinex","SOLUSD",1769929583303,3.49208639,104.98,104.96,0.2]
["bitfinex","SOLUSD",1769929583599,9.52584323,104.98,104.95,3.26277686]
["bitfinex","SOLUSD",1769929583801,3.49208639,104.97,104.95,3.26277686]
["bitfinex","SOLUSD",1769929584004,3.49208639,104.96,104.95,0.2]
["bitfinex","SOLUSD",1769929584193,3.49208639,104.96,104.94,3.26277686]
["bitfinex","SOLUSD",1769929584393,34.23827257,104.98,104.94,3.26277686]
["bitfinex","SOLUSD",1769929584589,3.49208639,104.97,104.94,3.26277686]
["bitfinex","SOLUSD",1769929585292,34.23827257,104.98,104.95,3.06277686]
["bitfinex","SOLUSD",1769929585293,3.49208639,104.98,104.95,3.06277686]
["bitfinex","SOLUSD",1769929586226,13.89708834,104.98,104.95,3.06277686]
["bitfinex","SOLUSD",1769929586404,9.52578976,104.98,104.95,3.06277686]
["bitfinex","SOLUSD",1769929586733,13.01787615,104.98,104.95,3.06277686]
["bitfinex","SOLUSD",1769929587617,13.01787615,104.98,104.93,3.49208639]
["bitfinex","SOLUSD",1769929587820,16.00155885,104.98,104.93,3.49208639]
["bitfinex","SOLUSD",1769929589222,4.27527085,105.0,104.93,33.35507353]
["bitfinex","SOLUSD",1769929589397,3.49208639,104.98,104.93,36.84715992]
["bitfinex","SOLUSD",1769929589597,3.49208639,104.98,104.94,3.06277686]
["bitfinex","SOLUSD",1769929589820,9.67576909,104.99,104.95,3.06277686]
["bitfinex","SOLUSD",1769929590502,13.01771031,104.98,104.95,3.06277686]
["bitfinex","SOLUSD",1769929591122,19.20073878,104.99,104.95,3.06277686]
["bitfinex","SOLUSD",1769929591612,16.21705608,104.99,104.96,3.06277686]
["bitfinex","SOLUSD",1769929591812,12.50771987,105.0,104.96,3.06277686]
["bitfinex","SOLUSD",1769929592119,12.50771987,105.0,104.97,3.06277686]
["bitfinex","SOLUSD",1769929592420,15.99980626,105.0,104.97,3.06277686]
["bitfinex","SOLUSD",1769929592913,15.99980626,105.0,104.97,1.56277686]
["bitfinex","SOLUSD",1769929594606,2.9836827,104.99,104.94,9.52871188]
["bitfinex","SOLUSD",1769929594803,6.47576909,104.97,104.92,23.82625582]
["bitfinex","SOLUSD",1769929595001,2.9836827,104.97,104.94,3.06277686]
["bitfinex","SOLUSD",1769929595214,2.9836827,104.96,104.93,3.06277686]
["bitfinex","SOLUSD",1769929595421,2.9836827,104.96,104.92,6.55486325]
["bitfinex","SOLUSD",1769929595911,2.9836827,104.96,104.93,3.06277686]
["bitfinex","SOLUSD",1769929596503,6.47576909,104.96,104.93,3.06277686]
["bitfinex","SOLUSD",1769929596714,3.49208639,104.94,104.92,3.06277686]
["bitfinex","SOLUSD",1769929596902,2.9836827,104.95,104.91,3.06277686]
["bitfinex","SOLUSD",1769929597104,6.47576909,104.94,104.91,3.06277686]
["bitfinex","SOLUSD",1769929597716,3.49208639,104.93,104.91,3.06277686]
["bitfinex","SOLUSD",1769929598301,3.49208639,104.93,104.9,9.53240271]
["bitfinex","SOLUSD",1769929598302,3.49208639,104.93,104.9,3.05428073]
["bitfinex","SOLUSD",1769929598509,2.82635858,104.92,104.89,3.05428073]
["bitfinex","SOLUSD",1769929598708,3.49208639,104.91,104.89,3.05428073]
["bitfinex","SOLUSD",1769929598907,9.53047677,104.93,104.9,3.05428073]
["bitfinex","SOLUSD",1769929598908,6.31844497,104.93,104.9,3.05428073]
["bitfinex","SOLUSD",1769929599624,12.35514011,104.95,104.91,3.05428073]
["bitfinex","SOLUSD",1769929599802,15.8472265,104.95,104.91,3.05428073]
["bitfinex","SOLUSD",1769929601326,15.8472265,104.95,104.91,12.58612522]
["bitfinex","SOLUSD",1769929601619,15.8472265,104.95,104.91,3.05428073]
["bitfinex","SOLUSD",1769929601818,3.49208639,104.94,104.91,3.05428073]
["bitfinex","SOLUSD",1769929602418,2.82635858,104.92,104.89,3.05428073]
["bitfinex","SOLUSD",1769929602614,2.82635858,104.93,104.89,3.05428073]
["bitfinex","SOLUSD",1769929602804,6.31844497,104.93,104.9,3.05428073]
["bitfinex","SOLUSD",1769929603003,2.82635858,104.93,104.9,3.05428073]
["bitfinex","SOLUSD",1769929603415,16.01417488,104.94,104.9,3.05428073]
["bitfinex","SOLUSD",1769929604121,12.52208849,104.94,104.91,3.02909138]
["bitfinex","SOLUSD",1769929604306,16.01417488,104.94,104.91,3.02909138]
["bitfinex","SOLUSD",1769929604508,3.49208639,104.93,104.91,3.02909138]
["bitfinex","SOLUSD",1769929605128,16.01417488,104.94,104.91,3.02909138]
["bitfinex","SOLUSD",1769929605421,2.99265272,104.93,104.89,6.52117777]
["bitfinex","SOLUSD",1769929605624,6.48473911,104.92,104.89,3.02909138]
["bitfinex","SOLUSD",1769929605922,6.48473911,104.93,104.89,3.02909138]
["bitfinex","SOLUSD",1769929606325,12.52139328,104.95,104.91,3.02909138]
["bitfinex","SOLUSD",1769929606532,16.01347967,104.95,104.91,3.02909138]
["bitfinex","SOLUSD",1769929608132,16.01347967,104.95,104.91,12.56082809]
["bitfinex","SOLUSD",1769929610536,19.21347967,104.95,104.91,12.56082809]
["bitfinex","SOLUSD",1769929610917,15.72054753,104.96,104.93,3.02909138]
["bitfinex","SOLUSD",1769929611336,3.2,104.96,104.94,3.02909138]
["bitfinex","SOLUSD",1769929611523,15.71951825,104.97,104.94,3.02909138]
["bitfinex","SOLUSD",1769929614835,2.99265272,104.95,104.92,3.02909138]
["bitfinex","SOLUSD",1769929615047,2.99265272,104.96,104.93,3.02909138]
["bitfinex","SOLUSD",1769929616347,6.19265272,104.96,104.93,3.02909138]
["bitfinex","SOLUSD",1769929616751,15.72011426,104.96,104.93,3.02909138]
["bitfinex","SOLUSD",1769929617451,15.72011426,104.96,104.92,9.53083638]
["bitfinex","SOLUSD",1769929617452,2.99265272,104.93,104.9,12.56152391]
["bitfinex","SOLUSD",1769929617848,2.99265272,104.93,104.9,3.02909138]
["bitfinex","SOLUSD",1769929618047,2.99265272,104.93,104.89,3.02909138]
["bitfinex","SOLUSD",1769929618048,2.99265272,104.92,104.89,3.02909138]
["bitfinex","SOLUSD",1769929621355,13.02259055,104.93,104.9,3.02909138]
["bitfinex","SOLUSD",1769929621356,2.99265272,104.93,104.9,3.02909138]
["bitfinex","SOLUSD",1769929621557,6.48473911,104.92,104.89,12.5625289]
["bitfinex","SOLUSD",1769929621762,2.99265272,104.92,104.89,12.5625289]
["bitfinex","SOLUSD",1769929621957,16.01518104,104.93,104.9,3.02909138]
["bitfinex","SOLUSD",1769929625147,12.52309465,104.93,104.9,3.02909138]
["bitfinex","SOLUSD",1769929625347,16.01518104,104.93,104.9,3.02909138]
["bitfinex","SOLUSD",1769929626764,2.99265272,104.92,104.89,12.5625289]
["bitfinex","SOLUSD",1769929627063,12.52387638,104.92,104.89,3.02909138]
["bitfinex","SOLUSD",1769929627659,2.98221153,104.9,104.87,0.1]
["bitfinex","SOLUSD",1769929627855,2.98221153,104.9,104.87,2.8509666]
["bitfinex","SOLUSD",1769929629549,12.73243849,104.91,104.88,2.7509666]
["bitfinex","SOLUSD",1769929629754,15.71465002,104.91,104.88,2.7509666]
["bitfinex","SOLUSD",1769929630173,6.47429792,104.9,104.87,2.8509666]
["bitfinex","SOLUSD",1769929630363,2.98221153,104.9,104.87,2.8509666]
["bitfinex","SOLUSD",1769929635267,2.98221153,104.9,104.87,12.38657832]
["bitfinex","SOLUSD",1769929639970,2.98221153,104.9,104.87,69.61657832]
["bitfinex","SOLUSD",1769929640173,2.98221153,104.9,104.87,12.38657832]
["bitfinex","SOLUSD",1769929640364,2.98221153,104.9,104.87,2.8509666]
["bitfinex","SOLUSD",1769929645477,2.98221153,104.9,104.87,0.1]
["bitfinex","SOLUSD",1769929645694,2.98221153,104.9,104.86,9.63610761]
["bitfinex","SOLUSD",1769929645695,2.98221153,104.87,104.86,0.1]
["bitfinex","SOLUSD",1769929645978,2.98221153,104.89,104.86,0.1]
["bitfinex","SOLUSD",1769929646162,2.98221153,104.88,104.86,0.1]
["bitfinex","SOLUSD",1769929646361,6.47995716,104.88,104.86,0.1]
["bitfinex","SOLUSD",1769929647173,16.01496128,104.88,104.86,0.1]
["bitfinex","SOLUSD",1769929647885,2.98221153,104.87,104.86,0.1]
["bitfinex","SOLUSD",1769929648473,13.03274975,104.88,104.86,0.1]
["bitfinex","SOLUSD",1769929648760,2.98221153,104.87,104.86,0.1]
["bitfinex","SOLUSD",1769929650965,13.03274975,104.88,104.86,2.8509666]
["bitfinex","SOLUSD",1769929651289,26.81719942,104.89,104.86,2.8509666]
["bitfinex","SOLUSD",1769929651290,16.01421251,104.89,104.86,2.8509666]
["bitfinex","SOLUSD",1769929651481,3.2,104.88,104.86,2.8509666]
["bitfinex","SOLUSD",1769929651788,0.97220039,104.88,104.86,2.8509666]
["bitfinex","SOLUSD",1769929651980,6.47995716,104.89,104.86,2.8509666]
["bitfinex","SOLUSD",1769929652185,2.98221153,104.89,104.86,2.8509666]
["bitfinex","SOLUSD",1769929652786,2.98221153,104.89,104.86,12.38743991]
["bitfinex","SOLUSD",1769929653087,2.98221153,104.89,104.87,2.7509666]
["bitfinex","SOLUSD",1769929653585,2.98221153,104.89,104.86,0.1]
["bitfinex","SOLUSD",1769929653779,12.51618197,104.89,104.86,2.8509666]
["bitfinex","SOLUSD",1769929654083,13.03171607,104.89,104.86,2.8509666]
["bitfinex","SOLUSD",1769929654282,2.98221153,104.87,104.86,0.1]
["bitfinex","SOLUSD",1769929654480,6.47995716,104.87,104.86,0.1]
["bitfinex","SOLUSD",1769929655692,2.98221153,104.87,104.86,0.1]
["bitfinex","SOLUSD",1769929658088,17.33066419,104.89,104.86,2.84936972]
["bitfinex","SOLUSD",1769929658588,12.34857666,104.89,104.86,2.84936972]
["bitfinex","SOLUSD",1769929658983,2.81434476,104.88,104.86,2.84936972]
["bitfinex","SOLUSD",1769929659589,2.81434476,104.88,104.86,0.1]
["bitfinex","SOLUSD",1769929659773,0.7,104.89,104.86,2.84936972]
["bitfinex","SOLUSD",1769929659974,0.7,104.89,104.87,2.74936972]
["bitfinex","SOLUSD",1769929661069,2.81434476,104.88,104.86,0.1]
["bitfinex","SOLUSD",1769929662391,2.81434476,104.86,104.82,2.84936972]
["bitfinex","SOLUSD",1769929662687,2.81434476,104.85,104.82,0.1]
["bitfinex","SOLUSD",1769929663292,6.31209039,104.85,104.82,0.1]
["bitfinex","SOLUSD",1769929663594,6.31209039,104.85,104.82,2.88018281]
["bitfinex","SOLUSD",1769929663812,2.81434476,104.85,104.82,12.42026231]
["bitfinex","SOLUSD",1769929664294,6.3323287,104.86,104.83,2.78018281]
["bitfinex","SOLUSD",1769929665477,2.83458307,104.84,104.79,9.54203706]
["bitfinex","SOLUSD",1769929665678,2.83458307,104.84,104.8,2.78018281]
["bitfinex","SOLUSD",1769929665988,6.3323287,104.84,104.81,2.78018281]
["bitfinex","SOLUSD",1769929666383,2.83458307,104.84,104.81,2.78018281]
["bitfinex","SOLUSD",1769929666575,15.87068593,104.84,104.81,2.78018281]
["bitfinex","SOLUSD",1769929666777,6.3323287,104.84,104.81,2.78018281]
["bitfinex","SOLUSD",1769929667691,2.83458307,104.84,104.81,2.78018281]
["bitfinex","SOLUSD",1769929667871,6.3323287,104.84,104.81,2.78018281]
["bitfinex","SOLUSD",1769929669274,2.83458307,104.84,104.82,2.78018281]
["bitfinex","SOLUSD",1769929669591,2.83458307,104.84,104.81,12.32072347]
["bitfinex","SOLUSD",1769929671304,2.83458307,104.84,104.82,2.78018281]
["bitfinex","SOLUSD",1769929672793,2.83458307,104.84,104.81,9.54054066]
["bitfinex","SOLUSD",1769929672993,2.83458307,104.84,104.81,12.32072347]
["bitfinex","SOLUSD",1769929674681,6.3323287,104.82,104.79,2.78018281]
["bitfinex","SOLUSD",1769929674991,3.49774563,104.82,104.79,12.32254262]
["bitfinex","SOLUSD",1769929675587,3.49774563,104.82,104.8,2.78018281]
["bitfinex","SOLUSD",1769929676201,3.49774563,104.83,104.8,2.78018281]
["bitfinex","SOLUSD",1769929677082,6.24030082,104.83,104.8,2.78018281]
["bitfinex","SOLUSD",1769929677282,3.49774563,104.82,104.8,2.78018281]
["bitfinex","SOLUSD",1769929678287,6.23561414,104.81,104.78,2.78018281]
["bitfinex","SOLUSD",1769929678488,3.49774563,104.8,104.78,2.78018281]
["bitfinex","SOLUSD",1769929680604,3.49774563,104.79,104.76,0.1]
["bitfinex","SOLUSD",1769929680897,2.73355061,104.76,104.75,0.1]
["bitfinex","SOLUSD",1769929681101,6.23129624,104.76,104.73,12.32816087]
["bitfinex","SOLUSD",1769929681300,2.73355061,104.78,104.75,2.78018281]
["bitfinex","SOLUSD",1769929681499,2.73355061,104.79,104.76,2.78018281]
["bitfinex","SOLUSD",1769929682202,2.73355061,104.79,104.75,10.83912444]
["bitfinex","SOLUSD",1769929682502,2.83458307,104.8,104.76,3.49774563]
["bitfinex","SOLUSD",1769929682704,2.83458307,104.81,104.77,3.49774563]
["bitfinex","SOLUSD",1769929683489,15.87262879,104.82,104.77,3.49774563]
["bitfinex","SOLUSD",1769929683689,15.87262879,104.82,104.75,31.20772725]
["bitfinex","SOLUSD",1769929683889,15.87262879,104.82,104.77,13.04194264]
["bitfinex","SOLUSD",1769929684107,3.49774563,104.81,104.77,3.49774563]
["bitfinex","SOLUSD",1769929684310,6.3323287,104.8,104.76,15.82315473]
["bitfinex","SOLUSD",1769929684704,6.3323287,104.8,104.76,12.3254091]
["bitfinex","SOLUSD",1769929684898,6.3323287,104.8,104.77,2.78018281]
["bitfinex","SOLUSD",1769929685609,33.39071031,104.82,104.75,2.78018281]
["bitfinex","SOLUSD",1769929685610,2.83458307,104.78,104.75,2.78018281]
["bitfinex","SOLUSD",1769929685823,2.83458307,104.77,104.74,12.32710059]
["bitfinex","SOLUSD",1769929688316,2.80456165,104.75,104.71,23.87418616]
["bitfinex","SOLUSD",1769929688610,6.30230728,104.76,104.72,2.83954593]
["bitfinex","SOLUSD",1769929688811,6.30230728,104.76,104.72,12.388262]
["bitfinex","SOLUSD",1769929689008,6.30230728,104.76,104.73,2.83954593]
["bitfinex","SOLUSD",1769929689205,3.49774563,104.78,104.74,2.83954593]
["bitfinex","SOLUSD",1769929689515,2.80456165,104.74,104.7,0.3227156]
["bitfinex","SOLUSD",1769929689700,6.30230728,104.72,104.7,0.3227156]
["bitfinex","SOLUSD",1769929690097,6.30230728,104.71,104.7,0.3227156]
["bitfinex","SOLUSD",1769929690297,6.30230728,104.71,104.68,2.83954593]
["bitfinex","SOLUSD",1769929690506,2.80456165,104.71,104.68,2.83954593]
["bitfinex","SOLUSD",1769929690922,2.80456165,104.73,104.69,3.49774563]
["bitfinex","SOLUSD",1769929691108,2.80456165,104.73,104.7,15.88821501]
["bitfinex","SOLUSD",1769929691315,2.80456165,104.73,104.7,12.39046938]
["bitfinex","SOLUSD",1769929691506,2.80456165,104.7,104.64,4.98091745]
["bitfinex","SOLUSD",1769929691700,2.80456165,104.67,104.64,12.39553143]
["bitfinex","SOLUSD",1769929692305,2.80456165,104.67,104.64,9.5559855]
["bitfinex","SOLUSD",1769929692511,2.80456165,104.66,104.6,2.83954593]
["bitfinex","SOLUSD",1769929692717,4.27527085,104.7,104.65,2.83954593]
["bitfinex","SOLUSD",1769929693015,4.27527085,104.69,104.64,2.83954593]
["bitfinex","SOLUSD",1769929693217,3.49774563,104.67,104.64,2.83954593]
["bitfinex","SOLUSD",1769929693520,3.49774563,104.66,104.64,2.83954593]
["bitfinex","SOLUSD",1769929693718,9.41303733,104.66,104.63,2.83954593]
["bitfinex","SOLUSD",1769929694222,4.27527085,104.69,104.58,12.09636886]
["bitfinex","SOLUSD",1769929694417,4.27527085,104.69,104.59,2.83954593]
["bitfinex","SOLUSD",1769929694418,4.27527085,104.65,104.59,2.83954593]
["bitfinex","SOLUSD",1769929694611,9.41303733,104.67,104.61,2.83954593]
["bitfinex","SOLUSD",1769929694612,2.42046496,104.66,104.61,2.83954593]
["bitfinex","SOLUSD",1769929694801,2.42046496,104.66,104.61,9.41303733]
["bitfinex","SOLUSD",1769929694802,2.80456165,104.65,104.61,9.41303733]
["bitfinex","SOLUSD",1769929695002,0.49207094,104.66,104.63,12.25258326]
["bitfinex","SOLUSD",1769929695213,9.41303733,104.7,104.66,2.83954593]
["bitfinex","SOLUSD",1769929696217,18.96139978,104.73,104.68,2.83954593]
["bitfinex","SOLUSD",1769929696523,18.96139978,104.73,104.68,12.25258326]
["bitfinex","SOLUSD",1769929697100,2.80456165,104.72,104.68,12.25258326]
["bitfinex","SOLUSD",1769929697721,12.21759898,104.71,104.66,21.8072322]
["bitfinex","SOLUSD",1769929697906,2.80456165,104.7,104.66,12.39419487]
["bitfinex","SOLUSD",1769929698114,2.80456165,104.69,104.66,2.83954593]
["bitfinex","SOLUSD",1769929698310,2.80456165,104.69,104.65,18.96846747]
["bitfinex","SOLUSD",1769929698311,12.21759898,104.69,104.61,2.83954593]
["bitfinex","SOLUSD",1769929698623,2.80456165,104.65,104.62,9.55781335]
["bitfinex","SOLUSD",1769929698818,9.41303733,104.67,104.62,9.55781335]
["bitfinex","SOLUSD",1769929699016,2.80456165,104.66,104.62,18.97085068]
["bitfinex","SOLUSD",1769929699519,2.80456165,104.67,104.63,9.41303733]
["bitfinex","SOLUSD",1769929699724,2.80456165,104.66,104.62,18.97085068]
["bitfinex","SOLUSD",1769929700022,16.49286983,104.7,104.65,12.25258326]
["bitfinex","SOLUSD",1769929700225,12.21759898,104.69,104.65,12.39454042]
["bitfinex","SOLUSD",1769929700427,2.80456165,104.69,104.65,2.83954593]
["bitfinex","SOLUSD",1769929700626,12.21759898,104.69,104.65,12.39512164]
["bitfinex","SOLUSD",1769929701001,2.80456165,104.65,104.61,2.83954593]
["bitfinex","SOLUSD",1769929701207,12.21759898,104.65,104.61,12.39851674]
["bitfinex","SOLUSD",1769929701426,12.21759898,104.65,104.62,2.83954593]
["bitfinex","SOLUSD",1769929701724,2.80456165,104.62,104.57,9.41444067]
["bitfinex","SOLUSD",1769929701929,2.80456165,104.61,104.58,9.41444067]
["bitfinex","SOLUSD",1769929702126,2.80456165,104.62,104.58,9.41444067]
["bitfinex","SOLUSD",1769929702427,9.41444067,104.61,104.56,9.41444067]
["bitfinex","SOLUSD",1769929702609,9.41444067,104.61,104.57,9.41444067]
["bitfinex","SOLUSD",1769929702806,4.27527085,104.65,104.58,9.56193184]
["bitfinex","SOLUSD",1769929703123,2.80456165,104.67,104.63,9.41444067]
["bitfinex","SOLUSD",1769929703328,12.21900232,104.69,104.64,9.41444067]
["bitfinex","SOLUSD",1769929703629,12.21900232,104.71,104.67,2.83954593]
["bitfinex","SOLUSD",1769929703824,2.80456165,104.71,104.67,12.2539866]
["bitfinex","SOLUSD",1769929704532,2.80456165,104.71,104.67,21.80780413]
["bitfinex","SOLUSD",1769929704728,2.80456165,104.71,104.68,12.2539866]
["bitfinex","SOLUSD",1769929706110,2.80456165,104.73,104.7,2.83954593]
["bitfinex","SOLUSD",1769929706432,2.80456165,104.74,104.7,12.2539866]
["bitfinex","SOLUSD",1769929707725,12.21900232,104.74,104.7,12.2539866]
["bitfinex","SOLUSD",1769929708251,2.80456165,104.73,104.7,18.96537477]
["bitfinex","SOLUSD",1769929708537,2.80456165,104.73,104.68,23.88036814]
["bitfinex","SOLUSD",1769929708538,2.80456165,104.7,104.65,2.83954593]
["bitfinex","SOLUSD",1769929708724,2.80456165,104.69,104.65,12.2539866]
["bitfinex","SOLUSD",1769929709234,12.21900232,104.69,104.65,2.83954593]
["bitfinex","SOLUSD",1769929709434,2.80456165,104.69,104.65,2.83954593]
["bitfinex","SOLUSD",1769929709736,2.80456165,104.69,104.66,9.55474871]
["bitfinex","SOLUSD",1769929709943,2.80456165,104.69,104.66,12.39429464]
["bitfinex","SOLUSD",1769929710142,12.21900232,104.67,104.63,12.39670379]
["bitfinex","SOLUSD",1769929710639,2.80456165,104.69,104.64,12.39588097]
["bitfinex","SOLUSD",1769929710819,37.70165478,104.71,104.64,12.39588097]
["bitfinex","SOLUSD",1769929710820,12.21900232,104.68,104.64,12.39588097]
["bitfinex","SOLUSD",1769929711644,12.21900232,104.68,104.64,9.55633504]
["bitfinex","SOLUSD",1769929711927,12.21900232,104.66,104.62,12.39739088]
["bitfinex","SOLUSD",1769929712226,2.80456165,104.69,104.65,12.2539866]
["bitfinex","SOLUSD",1769929712618,9.41444067,104.71,104.67,2.83954593]
["bitfinex","SOLUSD",1769929713116,12.35418585,104.72,104.67,2.83954593]
["bitfinex","SOLUSD",1769929713317,9.41444067,104.71,104.67,2.83954593]
["bitfinex","SOLUSD",1769929714336,9.41444067,104.71,104.67,12.3928895]
["bitfinex","SOLUSD",1769929714837,12.21900232,104.71,104.67,12.3928895]
["bitfinex","SOLUSD",1769929715039,21.76922214,104.71,104.67,12.3928895]
["bitfinex","SOLUSD",1769929715338,21.76922214,104.71,104.67,2.83954593]
["bitfinex","SOLUSD",1769929715521,12.35478147,104.71,104.67,2.83954593]
["bitfinex","SOLUSD",1769929715840,21.76867044,104.72,104.68,2.83954593]
["bitfinex","SOLUSD",1769929716032,9.41444067,104.71,104.68,2.83954593]
["bitfinex","SOLUSD",1769929716835,12.21900232,104.71,104.68,2.83954593]
["bitfinex","SOLUSD",1769929717836,2.71752832,104.75,104.71,2.97399206]
["bitfinex","SOLUSD",1769929718015,12.13196899,104.75,104.71,1.2222583]
["bitfinex","SOLUSD",1769929718622,12.13196899,104.75,104.71,10.63669897]
["bitfinex","SOLUSD",1769929718822,2.71752832,104.75,104.72,9.54927425]
["bitfinex","SOLUSD",1769929719020,2.71752832,104.75,104.72,18.96371492]
["bitfinex","SOLUSD",1769929719226,12.26322113,104.76,104.72,18.96371492]
["bitfinex","SOLUSD",1769929719928,12.26322113,104.76,104.72,21.93770698]
["bitfinex","SOLUSD",1769929720525,9.54416665,104.78,104.73,2.97399206]
["bitfinex","SOLUSD",1769929720725,9.54416665,104.78,104.74,12.38843273]
["bitfinex","SOLUSD",1769929720726,2.71752832,104.78,104.74,12.38843273]
["bitfinex","SOLUSD",1769929720930,12.33196899,104.8,104.76,2.97399206]
["bitfinex","SOLUSD",1769929721433,2.91752832,104.8,104.77,2.97399206]
["bitfinex","SOLUSD",1769929721644,0.2,104.8,104.77,2.97399206]
["bitfinex","SOLUSD",1769929722238,0.2,104.8,104.78,2.97399206]
["bitfinex","SOLUSD",1769929722543,4.27527085,104.85,104.78,21.93204586]
["bitfinex","SOLUSD",1769929722724,9.41444067,104.83,104.79,2.97399206]
["bitfinex","SOLUSD",1769929723638,9.41444067,104.84,104.8,2.88936371]
["bitfinex","SOLUSD",1769929723850,43.86500566,104.86,104.8,2.88936371]
["bitfinex","SOLUSD",1769929723851,33.3810205,104.85,104.8,2.88936371]
["bitfinex","SOLUSD",1769929724032,18.95134472,104.86,104.82,2.88936371]
["bitfinex","SOLUSD",1769929724232,9.41444067,104.85,104.82,2.88936371]
["bitfinex","SOLUSD",1769929724627,21.82844894,104.86,104.82,2.88936371]
["bitfinex","SOLUSD",1769929725340,9.41444067,104.85,104.82,2.88936371]
["bitfinex","SOLUSD",1769929725561,12.29154489,104.86,104.82,12.42943525]
["bitfinex","SOLUSD",1769929725848,4.27527085,104.88,104.84,12.30380438]
["bitfinex","SOLUSD",1769929725849,12.29154489,104.88,104.84,12.30380438]
["bitfinex","SOLUSD",1769929726023,9.41444067,104.89,104.84,12.30380438]
["bitfinex","SOLUSD",1769929726223,2.87710422,104.9,104.85,12.30380438]
["bitfinex","SOLUSD",1769929726528,9.41444067,104.89,104.85,12.30380438]
["bitfinex","SOLUSD",1769929726743,12.4103284,104.9,104.86,2.88936371]
["bitfinex","SOLUSD",1769929727051,18.94766485,104.9,104.86,2.88936371]
["bitfinex","SOLUSD",1769929727226,2.87710422,104.91,104.86,21.8396356]
["bitfinex","SOLUSD",1769929727424,9.41444067,104.9,104.86,21.8396356]
["bitfinex","SOLUSD",1769929728352,9.41444067,104.9,104.86,12.42519493]
["bitfinex","SOLUSD",1769929729057,9.41444067,104.88,104.84,2.88936371]
["bitfinex","SOLUSD",1769929729253,2.87710422,104.89,104.85,12.30380438]
["bitfinex","SOLUSD",1769929729430,2.87710422,104.89,104.85,2.88936371]
["bitfinex","SOLUSD",1769929729431,12.29154489,104.89,104.85,2.88936371]
["bitfinex","SOLUSD",1769929729926,9.41444067,104.88,104.85,2.88936371]
["bitfinex","SOLUSD",1769929730126,12.29154489,104.89,104.85,2.88936371]
["bitfinex","SOLUSD",1769929731028,12.29154489,104.89,104.84,18.95212186]
["bitfinex","SOLUSD",1769929731029,2.87710422,104.92,104.87,12.30380438]
["bitfinex","SOLUSD",1769929731226,9.41444067,104.91,104.87,2.88936371]
["bitfinex","SOLUSD",1769929731427,12.29154489,104.9,104.87,2.88936371]
["bitfinex","SOLUSD",1769929731652,9.41444067,104.91,104.87,2.88936371]
["bitfinex","SOLUSD",1769929732029,12.29154489,104.91,104.87,2.88936371]
["bitfinex","SOLUSD",1769929732450,2.87710422,104.91,104.87,2.88936371]
["bitfinex","SOLUSD",1769929732649,21.82381324,104.91,104.87,2.88936371]
["bitfinex","SOLUSD",1769929732857,9.41444067,104.9,104.87,2.88936371]
["bitfinex","SOLUSD",1769929733033,21.82381324,104.91,104.87,2.88936371]
["bitfinex","SOLUSD",1769929733850,9.53226835,104.91,104.88,2.88936371]
["bitfinex","SOLUSD",1769929734042,21.82381324,104.91,104.88,2.88936371]
["bitfinex","SOLUSD",1769929734645,9.41444067,104.9,104.87,2.88936371]
["bitfinex","SOLUSD",1769929734834,21.82391166,104.91,104.87,2.88936371]
["bitfinex","SOLUSD",1769929735035,2.87710422,104.91,104.87,12.30380438]
["bitfinex","SOLUSD",1769929735441,12.29154489,104.91,104.87,2.88936371]
["bitfinex","SOLUSD",1769929735641,9.41444067,104.9,104.87,2.88936371]
["bitfinex","SOLUSD",1769929736249,12.29154489,104.9,104.87,2.88936371]
["bitfinex","SOLUSD",1769929737449,2.87710422,104.9,104.87,2.88936371]
["bitfinex","SOLUSD",1769929738543,21.82363819,104.91,104.87,2.88936371]
["bitfinex","SOLUSD",1769929738743,2.87710422,104.91,104.88,12.42405624]
["bitfinex","SOLUSD",1769929738941,2.87710422,104.91,104.88,2.88936371]
["bitfinex","SOLUSD",1769929739756,9.53140159,104.92,104.88,2.88936371]
["bitfinex","SOLUSD",1769929739939,18.94584226,104.92,104.88,2.88936371]
["bitfinex","SOLUSD",1769929740138,9.41444067,104.93,104.89,2.88936371]
["bitfinex","SOLUSD",1769929740341,12.29154489,104.94,104.9,2.88936371]
["bitfinex","SOLUSD",1769929740649,12.29154489,104.94,104.85,104.91587851]
["bitfinex","SOLUSD",1769929740650,12.40673644,104.94,104.85,66.64444067]
["bitfinex","SOLUSD",1769929740857,21.82117711,104.94,104.89,9.41444067]
["bitfinex","SOLUSD",1769929741355,3.07710422,104.95,104.91,9.41444067]
["bitfinex","SOLUSD",1769929741653,2.87710422,104.95,104.88,83.73]
["bitfinex","SOLUSD",1769929741859,2.87710422,104.95,104.91,9.41444067]
["bitfinex","SOLUSD",1769929742053,21.81716881,104.98,104.93,9.41444067]
["bitfinex","SOLUSD",1769929742254,9.41444067,104.97,104.92,9.41444067]
["bitfinex","SOLUSD",1769929742450,12.29154489,104.97,104.92,9.41444067]
["bitfinex","SOLUSD",1769929742747,21.81812169,104.97,104.93,12.41943754]
["bitfinex","SOLUSD",1769929743055,9.41444067,104.95,104.91,2.88936371]
["bitfinex","SOLUSD",1769929743246,9.41444067,104.95,104.92,2.88936371]
["bitfinex","SOLUSD",1769929744152,12.29154489,104.94,104.9,2.88936371]
["bitfinex","SOLUSD",1769929744355,12.29154489,104.94,104.9,12.42221999]
["bitfinex","SOLUSD",1769929744553,12.29154489,104.93,104.89,2.88936371]
["bitfinex","SOLUSD",1769929744759,9.41444067,104.92,104.89,2.88936371]
["bitfinex","SOLUSD",1769929745263,12.29154489,104.93,104.89,12.42292712]
["bitfinex","SOLUSD",1769929745837,2.87710422,104.93,104.88,9.53460725]
["bitfinex","SOLUSD",1769929746052,12.29154489,104.93,104.88,21.83841163]
["bitfinex","SOLUSD",1769929746858,12.29154489,104.92,104.88,12.42397096]
["bitfinex","SOLUSD",1769929747062,12.29154489,104.92,104.88,2.88936371]
["bitfinex","SOLUSD",1769929748362,12.29154489,104.92,104.88,12.42337009]
["bitfinex","SOLUSD",1769929748766,12.29154489,104.92,104.88,21.83781076]
["bitfinex","SOLUSD",1769929749358,12.70141488,104.91,104.87,12.65562035]
["bitfinex","SOLUSD",1769929749666,3.28697421,104.91,104.87,22.07006102]
["bitfinex","SOLUSD",1769929750341,3.28697421,104.94,104.89,12.53460771]
["bitfinex","SOLUSD",1769929750548,3.28697421,104.93,104.89,12.53460771]
["bitfinex","SOLUSD",1769929750967,22.23197303,104.93,104.89,3.12016704]
["bitfinex","SOLUSD",1769929751156,22.23197303,104.93,104.89,12.6538638]
["bitfinex","SOLUSD",1769929751361,3.28697421,104.93,104.89,12.6538638]
["bitfinex","SOLUSD",1769929751762,12.70141488,104.93,104.89,12.6538638]
["bitfinex","SOLUSD",1769929752648,3.28697421,104.92,104.89,12.6538638]
["bitfinex","SOLUSD",1769929752863,3.28697421,104.93,104.89,12.6538638]
["bitfinex","SOLUSD",1769929753068,12.70141488,104.93,104.89,12.6538638]
["bitfinex","SOLUSD",1769929753953,3.28697421,104.91,104.88,9.5342788]
["bitfinex","SOLUSD",1769929754160,3.28697421,104.89,104.85,3.12016704]
["bitfinex","SOLUSD",1769929754363,3.28697421,104.89,104.86,9.53603392]
["bitfinex","SOLUSD",1769929754561,12.70141488,104.89,104.86,9.53603392]
["bitfinex","SOLUSD",1769929754870,3.28697421,104.91,104.87,3.12016704]
["bitfinex","SOLUSD",1769929755161,12.70141488,104.91,104.87,3.12016704]
["bitfinex","SOLUSD",1769929755566,9.41444067,104.9,104.87,12.65531935]
["bitfinex","SOLUSD",1769929756143,12.70141488,104.9,104.87,12.65531935]
["bitfinex","SOLUSD",1769929756659,22.23431487,104.9,104.87,3.12016704]
["bitfinex","SOLUSD",1769929756845,22.23431487,104.9,104.86,12.65643636]
["bitfinex","SOLUSD",1769929757050,9.41444067,104.89,104.86,12.65643636]
["bitfinex","SOLUSD",1769929757665,12.70141488,104.88,104.85,3.12016704]
["bitfinex","SOLUSD",1769929757868,12.70141488,104.88,104.84,12.65798388]
["bitfinex","SOLUSD",1769929759148,12.70141488,104.88,104.84,42.79811786]
["bitfinex","SOLUSD",1769929759473,3.28697421,104.88,104.85,3.12016704]
["bitfinex","SOLUSD",1769929759674,9.53333702,104.9,104.86,12.53460771]
["bitfinex","SOLUSD",1769929759675,3.28697421,104.9,104.86,12.53460771]
["bitfinex","SOLUSD",1769929759854,12.70141488,104.9,104.86,3.12016704]
["bitfinex","SOLUSD",1769929760564,3.28697421,104.9,104.86,22.07045402]
["bitfinex","SOLUSD",1769929761677,3.28697421,104.9,104.86,22.02471085]
["bitfinex","SOLUSD",1769929762170,3.28697421,104.9,104.87,3.12016704]
["bitfinex","SOLUSD",1769929762365,12.65567171,104.89,104.85,3.12016704]
["bitfinex","SOLUSD",1769929762676,12.65567171,104.89,104.86,3.12016704]
["bitfinex","SOLUSD",1769929764575,22.18964784,104.89,104.85,12.6575271]
["bitfinex","SOLUSD",1769929765075,12.65567171,104.89,104.85,12.6575271]
["bitfinex","SOLUSD",1769929765871,22.18953042,104.89,104.85,12.6575271]
["bitfinex","SOLUSD",1769929766061,3.28697421,104.89,104.85,12.6575271]
["bitfinex","SOLUSD",1769929766259,12.65567171,104.89,104.85,12.6575271]
["bitfinex","SOLUSD",1769929767672,12.65567171,104.89,104.85,22.0262246]
["bitfinex","SOLUSD",1769929768080,12.65567171,104.89,104.85,12.6575271]
["bitfinex","SOLUSD",1769929768279,12.65567171,104.89,104.85,22.0262246]
["bitfinex","SOLUSD",1769929769269,3.28697421,104.89,104.86,12.65594698]
["bitfinex","SOLUSD",1769929769468,3.28697421,104.88,104.84,3.12016704]
["bitfinex","SOLUSD",1769929769668,3.28697421,104.92,104.88,3.12016704]
["bitfinex","SOLUSD",1769929769975,3.28697421,104.9,104.86,12.65603626]
["bitfinex","SOLUSD",1769929770163,3.28697421,104.9,104.87,3.12016704]
["bitfinex","SOLUSD",1769929771274,3.28697421,104.9,104.87,12.65530285]
["bitfinex","SOLUSD",1769929771572,3.28697421,104.89,104.85,12.65720755]
["bitfinex","SOLUSD",1769929773881,22.18797898,104.91,104.87,3.12016704]
["bitfinex","SOLUSD",1769929774083,12.81928148,104.91,104.87,3.12016704]
["bitfinex","SOLUSD",1769929774468,3.28697421,104.91,104.87,3.12016704]
["bitfinex","SOLUSD",1769929774670,3.28697421,104.91,104.88,3.12016704]
["bitfinex","SOLUSD",1769929775088,3.28697421,104.93,104.9,3.12016704]
["bitfinex","SOLUSD",1769929775285,3.28697421,104.94,104.91,3.12016704]
["bitfinex","SOLUSD",1769929775582,17.63510124,104.96,104.92,3.12016704]
["bitfinex","SOLUSD",1769929775882,12.65567171,104.95,104.92,3.12016704]
["bitfinex","SOLUSD",1769929776407,12.65567171,104.95,104.91,3.12016704]
["bitfinex","SOLUSD",1769929777091,3.28697421,104.95,104.92,9.53094385]
["bitfinex","SOLUSD",1769929777272,12.65567171,104.95,104.92,9.53094385]
["bitfinex","SOLUSD",1769929777585,12.65567171,104.95,104.9,3.19485518]
["bitfinex","SOLUSD",1769929777586,3.2679017,104.94,104.9,3.19485518]
["bitfinex","SOLUSD",1769929777765,12.6365992,104.94,104.9,12.72727285]
["bitfinex","SOLUSD",1769929779187,12.6365992,104.93,104.9,9.53241767]
["bitfinex","SOLUSD",1769929779380,3.2679017,104.93,104.9,12.72727285]
["bitfinex","SOLUSD",1769929779984,12.6365992,104.93,104.9,12.72727285]
["bitfinex","SOLUSD",1769929780187,3.2679017,104.91,104.88,26.48]
["bitfinex","SOLUSD",1769929780892,3.2679017,104.9,104.88,26.48]
["bitfinex","SOLUSD",1769929781188,22.1682543,104.92,104.88,26.48]
["bitfinex","SOLUSD",1769929781491,3.2679017,104.91,104.88,26.48]
["bitfinex","SOLUSD",1769929782486,3.2679017,104.91,104.88,36.01453553]
["bitfinex","SOLUSD",1769929782680,3.2679017,104.93,104.89,12.56355268]
["bitfinex","SOLUSD",1769929783286,3.2679017,104.93,104.89,22.09676624]
["bitfinex","SOLUSD",1769929783585,3.2679017,104.93,104.9,9.3686975]
["bitfinex","SOLUSD",1769929783789,3.2679017,104.93,104.89,33.36770683]
["bitfinex","SOLUSD",1769929783982,3.2679017,104.93,104.87,12.83455473]
["bitfinex","SOLUSD",1769929783983,3.33144655,104.9,104.87,12.83455473]
["bitfinex","SOLUSD",1769929784172,3.33144655,104.91,104.87,22.20325223]
["bitfinex","SOLUSD",1769929787695,3.33144655,104.9,104.85,3.29939441]
["bitfinex","SOLUSD",1769929787993,3.33144655,104.89,104.85,22.20505477]
["bitfinex","SOLUSD",1769929789878,3.33144655,104.89,104.86,9.3686975]
["bitfinex","SOLUSD",1769929790794,12.86382344,104.91,104.87,12.66809191]
["bitfinex","SOLUSD",1769929791095,3.33144655,104.91,104.88,12.66809191]
["bitfinex","SOLUSD",1769929791799,3.33144655,104.93,104.88,12.83369621]
["bitfinex","SOLUSD",1769929791981,3.33144655,104.93,104.91,9.3686975]
["bitfinex","SOLUSD",1769929792676,3.33144655,104.93,104.9,12.66809191]
["bitfinex","SOLUSD",1769929793281,12.86102852,104.94,104.9,12.66809191]
["bitfinex","SOLUSD",1769929794504,3.33144655,104.91,104.86,27.13909244]
["bitfinex","SOLUSD",1769929794675,3.33144655,104.91,104.84,4.27527085]
["bitfinex","SOLUSD",1769929794676,3.33144655,104.93,104.89,12.66809191]
["bitfinex","SOLUSD",1769929794879,3.33144655,104.93,104.9,12.66809191]
["bitfinex","SOLUSD",1769929795205,3.33144655,104.94,104.91,9.3686975]
["bitfinex","SOLUSD",1769929795588,3.33144655,104.94,104.9,12.66809191]
["bitfinex","SOLUSD",1769929796095,3.33144655,104.94,104.9,22.20066919]
["bitfinex","SOLUSD",1769929800900,12.86135223,104.94,104.9,12.83197169]
["bitfinex","SOLUSD",1769929801107,3.33144655,104.94,104.91,9.3686975]
["bitfinex","SOLUSD",1769929801306,3.33144655,104.94,104.9,22.20066919]
["bitfinex","SOLUSD",1769929802504,3.33144655,104.9,104.83,3.29939441]
["bitfinex","SOLUSD",1769929802688,12.70014405,104.9,104.86,3.29939441]
["bitfinex","SOLUSD",1769929802890,12.86491087,104.9,104.86,12.66809191]
["bitfinex","SOLUSD",1769929803095,3.33144655,104.89,104.86,12.66809191]
["bitfinex","SOLUSD",1769929803586,12.86491087,104.9,104.86,22.20452578]
["bitfinex","SOLUSD",1769929805008,3.33144655,104.89,104.86,22.20452578]
["bitfinex","SOLUSD",1769929806812,3.33144655,104.91,104.88,3.29939441]
["bitfinex","SOLUSD",1769929807216,3.29523708,104.92,104.88,22.2027163]
["bitfinex","SOLUSD",1769929807426,3.29523708,104.92,104.89,12.58158847]
["bitfinex","SOLUSD",1769929807914,3.29523708,104.92,104.89,3.21289097]
["bitfinex","SOLUSD",1769929808291,3.29523708,104.92,104.89,9.53363895]
["bitfinex","SOLUSD",1769929809718,12.82586573,104.93,104.89,12.74652992]
["bitfinex","SOLUSD",1769929810020,12.82586573,104.93,104.89,22.11522742]
["bitfinex","SOLUSD",1769929810720,3.29523708,104.92,104.89,22.11522742]
["bitfinex","SOLUSD",1769929810906,3.29523708,104.92,104.88,12.74719736]
["bitfinex","SOLUSD",1769929811099,9.3686975,104.92,104.87,18.90408795]
["bitfinex","SOLUSD",1769929811299,3.29523708,104.91,104.87,22.11697892]
["bitfinex","SOLUSD",1769929811595,3.29523708,104.91,104.88,12.58158847]
["bitfinex","SOLUSD",1769929811801,3.29523708,104.91,104.88,18.90324304]
["bitfinex","SOLUSD",1769929812001,3.29523708,104.91,104.88,12.74743651]
["bitfinex","SOLUSD",1769929812202,3.29523708,104.91,104.88,22.11613401]
["bitfinex","SOLUSD",1769929813725,12.82586573,104.93,104.89,12.58158847]
["bitfinex","SOLUSD",1769929814097,3.29523708,104.93,104.9,9.3686975]
["bitfinex","SOLUSD",1769929814298,3.29523708,104.93,104.89,12.58158847]
["bitfinex","SOLUSD",1769929815221,3.29523708,104.93,104.9,3.21289097]
["bitfinex","SOLUSD",1769929815516,9.52956603,104.94,104.91,3.21289097]
["bitfinex","SOLUSD",1769929815720,22.19259248,104.95,104.91,12.74468891]
["bitfinex","SOLUSD",1769929815913,12.82389498,104.95,104.91,22.11338641]
["bitfinex","SOLUSD",1769929816704,3.29523708,104.94,104.91,22.11338641]
["bitfinex","SOLUSD",1769929818119,9.52777672,104.96,104.92,12.58158847]
["bitfinex","SOLUSD",1769929818424,3.29523708,104.95,104.92,3.21289097]
["bitfinex","SOLUSD",1769929818601,3.29523708,104.95,104.91,18.90049544]
["bitfinex","SOLUSD",1769929818602,3.29523708,104.94,104.91,3.21289097]
["bitfinex","SOLUSD",1769929819316,3.29523708,104.94,104.91,12.74482303]
["bitfinex","SOLUSD",1769929819711,3.29523708,104.94,104.91,16.23924187]
["bitfinex","SOLUSD",1769929821611,3.29523708,104.95,104.92,6.70730981]
["bitfinex","SOLUSD",1769929822618,3.29523708,104.96,104.92,13.02516443]
["bitfinex","SOLUSD",1769929822820,3.29523708,104.96,104.93,6.70730981]
["bitfinex","SOLUSD",1769929823039,3.29523708,104.96,104.93,3.21289097]
["bitfinex","SOLUSD",1769929824616,3.29523708,104.96,104.93,12.74292621]
["bitfinex","SOLUSD",1769929826032,16.3157361,104.97,104.94,3.21289097]
["bitfinex","SOLUSD",1769929826212,3.29523708,104.96,104.92,73.46702225]
["bitfinex","SOLUSD",1769929826529,3.29523708,104.96,104.93,3.21289097]
["bitfinex","SOLUSD",1769929826730,3.29523708,104.96,104.93,12.74298471]
["bitfinex","SOLUSD",1769929827236,3.29523708,104.96,104.93,16.23647876]
["bitfinex","SOLUSD",1769929827440,16.3146644,104.98,104.95,3.21289097]
["bitfinex","SOLUSD",1769929827741,16.3146644,104.98,104.94,9.52915891]
["bitfinex","SOLUSD",1769929827742,17.99783189,105.0,104.96,6.70638502]
["bitfinex","SOLUSD",1769929828108,8.47366593,105.0,104.97,3.21289097]
["bitfinex","SOLUSD",1769929828341,0.2,105.0,104.98,3.21289097]
["bitfinex","SOLUSD",1769929830125,0.2,105.0,104.99,3.21289097]
["bitfinex","SOLUSD",1769929830512,0.2,105.0,104.98,3.21289097]
["bitfinex","SOLUSD",1769929832535,3.29523708,105.04,105.0,3.21289097]
["bitfinex","SOLUSD",1769929832714,21.48301238,105.06,105.02,3.21289097]
["bitfinex","SOLUSD",1769929832915,16.50739007,105.06,105.02,3.21289097]
["bitfinex","SOLUSD",1769929833137,3.49523708,105.06,105.03,6.70638502]
["bitfinex","SOLUSD",1769929833345,0.2,105.06,105.04,3.21289097]
["bitfinex","SOLUSD",1769929833640,0.2,105.06,105.04,6.70638502]
["bitfinex","SOLUSD",1769929834534,0.2,105.06,105.04,3.21289097]
["bitfinex","SOLUSD",1769929834732,3.49523708,105.06,105.02,3.21289097]
["bitfinex","SOLUSD",1769929834936,6.98873113,105.06,105.02,6.70638502]
["bitfinex","SOLUSD",1769929835238,16.50717278,105.06,105.02,12.73469225]
["bitfinex","SOLUSD",1769929835639,22.35545015,105.06,105.02,12.73469225]
["bitfinex","SOLUSD",1769929835837,12.6370085,105.05,105.01,12.73575933]
["bitfinex","SOLUSD",1769929836139,3.29523708,105.05,105.02,3.21289097]
["bitfinex","SOLUSD",1769929836842,12.6370085,105.05,105.02,3.21289097]
["bitfinex","SOLUSD",1769929837046,3.29523708,105.02,104.98,9.52513601]
["bitfinex","SOLUSD",1769929837340,3.41286834,105.02,104.99,12.86888005]
["bitfinex","SOLUSD",1769929837533,3.41286834,105.03,105.0,12.86888005]
["bitfinex","SOLUSD",1769929837841,9.34177142,105.03,104.99,12.86888005]
["bitfinex","SOLUSD",1769929838024,3.41286834,105.01,104.98,13.05224464]
["bitfinex","SOLUSD",1769929838225,12.75463976,105.02,104.98,22.39401606]
["bitfinex","SOLUSD",1769929838425,0.2,105.06,105.02,3.52710863]
["bitfinex","SOLUSD",1769929838620,0.2,105.06,105.03,12.86888005]
["bitfinex","SOLUSD",1769929838823,0.2,105.06,105.03,3.52710863]
["bitfinex","SOLUSD",1769929839028,0.2,105.06,105.03,12.86888005]
["bitfinex","SOLUSD",1769929839225,0.2,105.06,105.05,3.52710863]
["bitfinex","SOLUSD",1769929839429,0.2,105.06,105.05,12.86888005]
["bitfinex","SOLUSD",1769929839822,0.2,105.06,105.05,3.52710863]
["bitfinex","SOLUSD",1769929840446,23.98615295,105.11,105.06,3.52710863]
["bitfinex","SOLUSD",1769929840447,3.61286834,105.11,105.06,3.52710863]
["bitfinex","SOLUSD",1769929840624,3.61286834,105.11,105.07,12.86888005]
["bitfinex","SOLUSD",1769929840823,3.61286834,105.11,105.08,12.86888005]
["bitfinex","SOLUSD",1769929841152,0.2,105.11,105.08,22.38481475]
["bitfinex","SOLUSD",1769929841831,3.41286834,105.14,105.1,12.86888005]
["bitfinex","SOLUSD",1769929842333,14.31299708,105.15,105.11,12.86888005]
["bitfinex","SOLUSD",1769929842334,12.75463976,105.15,105.11,12.86888005]
["bitfinex","SOLUSD",1769929842529,12.75463976,105.14,105.1,12.86888005]
["bitfinex","SOLUSD",1769929843046,22.26616297,105.14,105.1,12.86888005]
["bitfinex","SOLUSD",1769929843529,3.53610743,105.13,105.09,12.90806016]
["bitfinex","SOLUSD",1769929843732,3.53610743,105.13,105.09,22.24983158]
["bitfinex","SOLUSD",1769929844042,22.38940206,105.14,105.1,22.24935682]
["bitfinex","SOLUSD",1769929844248,13.04763064,105.14,105.1,22.24935682]
["bitfinex","SOLUSD",1769929846732,3.53610743,105.15,105.1,5.88e-06]
["bitfinex","SOLUSD",1769929846933,12.87787885,105.15,105.11,9.34177142]
["bitfinex","SOLUSD",1769929847328,3.53610743,105.12,105.1,5.88e-06]
["bitfinex","SOLUSD",1769929847843,3.53610743,105.14,105.1,18.85648031]
["bitfinex","SOLUSD",1769929848746,3.53610743,105.14,105.1,22.24941006]
["bitfinex","SOLUSD",1769929849547,13.04734927,105.14,105.1,22.24941006]
["bitfinex","SOLUSD",1769929851047,3.53610743,105.14,105.11,9.34177142]
["bitfinex","SOLUSD",1769929851346,12.87787885,105.14,105.1,22.24941006]
["bitfinex","SOLUSD",1769929851942,3.53610743,105.14,105.1,22.24941006]
["bitfinex","SOLUSD",1769929852360,3.53610743,105.14,105.11,3.39292975]
["bitfinex","SOLUSD",1769929852839,3.53610743,105.14,105.11,12.73470117]
["bitfinex","SOLUSD",1769929853043,3.53610743,105.14,105.11,22.24831876]
["bitfinex","SOLUSD",1769929854951,3.53610743,105.14,105.11,12.90654734]
["bitfinex","SOLUSD",1769929854952,12.87787885,105.14,105.11,12.90654734]
["bitfinex","SOLUSD",1769929855164,12.87787885,105.13,105.1,12.90723642]
["bitfinex","SOLUSD",1769929855452,12.87787885,105.13,105.1,9.51430667]
["bitfinex","SOLUSD",1769929855660,3.53610743,105.12,105.05,23.7964241]
["bitfinex","SOLUSD",1769929855948,33.28921649,105.14,105.05,23.7964241]
["bitfinex","SOLUSD",1769929855949,3.53610743,105.09,105.06,9.51790346]
["bitfinex","SOLUSD",1769929856154,3.53610743,105.09,105.06,13.00024894]
["bitfinex","SOLUSD",1769929856543,3.53610743,105.09,105.06,16.39317869]
["bitfinex","SOLUSD",1769929857134,33.3048963,105.09,105.04,2.7488711]
["bitfinex","SOLUSD",1769929857331,7.75761633,105.05,104.97,3.56166994]
["bitfinex","SOLUSD",1769929857558,4.27527085,105.05,104.95,7.04401542]
["bitfinex","SOLUSD",1769929857850,3.48234548,104.99,104.94,16.57298156]
["bitfinex","SOLUSD",1769929858152,3.48234548,104.99,104.93,49.24439603]
["bitfinex","SOLUSD",1769929858153,3.48234548,104.96,104.93,28.98166994]
["bitfinex","SOLUSD",1769929858354,3.48234548,104.98,104.94,3.56166994]
["bitfinex","SOLUSD",1769929858732,3.48234548,104.97,104.94,3.56166994]
["bitfinex","SOLUSD",1769929859656,9.35711512,104.96,104.93,3.56166994]
["bitfinex","SOLUSD",1769929859853,18.8838097,104.97,104.93,3.56166994]
["bitfinex","SOLUSD",1769929860034,9.35711512,104.97,104.93,3.56166994]
["bitfinex","SOLUSD",1769929860748,9.35711512,104.97,104.94,3.56166994]
["bitfinex","SOLUSD",1769929861745,9.35711512,104.96,104.93,3.56166994]
["bitfinex","SOLUSD",1769929861948,9.35711512,104.97,104.93,3.56166994]
["bitfinex","SOLUSD",1769929862252,9.35711512,104.97,104.94,3.56166994]
["bitfinex","SOLUSD",1769929862464,9.35711512,104.95,104.91,0.1]
["bitfinex","SOLUSD",1769929862649,9.35711512,104.94,104.91,0.1]
["bitfinex","SOLUSD",1769929863050,9.35711512,104.94,104.9,9.35711512]
["bitfinex","SOLUSD",1769929863245,0.40849312,104.96,104.9,9.35711512]
["bitfinex","SOLUSD",1769929863556,9.35711512,104.94,104.9,9.35711512]
["bitfinex","SOLUSD",1769929863760,9.35711512,104.95,104.9,9.35711512]
["bitfinex","SOLUSD",1769929863967,4.27527085,104.98,104.91,9.35711512]
["bitfinex","SOLUSD",1769929864154,9.35711512,104.97,104.93,9.35711512]
["bitfinex","SOLUSD",1769929864347,9.35711512,104.97,104.94,3.39292975]
["bitfinex","SOLUSD",1769929864848,14.34939444,104.98,104.94,3.39292975]
["bitfinex","SOLUSD",1769929865054,9.35711512,104.97,104.94,3.39292975]
["bitfinex","SOLUSD",1769929865244,0.61726514,104.96,104.92,3.39292975]
["bitfinex","SOLUSD",1769929865449,9.35711512,104.93,104.9,3.39292975]
["bitfinex","SOLUSD",1769929865848,9.35711512,104.93,104.9,12.92563489]
["bitfinex","SOLUSD",1769929866479,23.81741212,104.97,104.92,3.39292975]
["bitfinex","SOLUSD",1769929866480,0.68526333,104.97,104.92,3.39292975]
["bitfinex","SOLUSD",1769929866656,9.35711512,104.96,104.92,3.39292975]
["bitfinex","SOLUSD",1769929867153,9.35711512,104.95,104.92,3.39292975]
["bitfinex","SOLUSD",1769929867863,9.35711512,104.94,104.9,13.10020248]
["bitfinex","SOLUSD",1769929868056,9.35711512,104.93,104.9,13.10020248]
["bitfinex","SOLUSD",1769929868449,9.35711512,104.93,104.9,3.56749734]
["bitfinex","SOLUSD",1769929868667,9.35711512,104.93,104.9,13.10036916]
["bitfinex","SOLUSD",1769929869060,9.52851337,104.95,104.91,3.56749734]
["bitfinex","SOLUSD",1769929869268,9.35711512,104.94,104.91,3.56749734]
["bitfinex","SOLUSD",1769929870759,9.52934389,104.94,104.91,3.56749734]
["bitfinex","SOLUSD",1769929871070,1.07514428,104.91,104.83,3.56749734]
["bitfinex","SOLUSD",1769929871272,9.35711512,104.86,104.83,3.56749734]
["bitfinex","SOLUSD",1769929871447,9.35711512,104.84,104.8,3.56749734]
["bitfinex","SOLUSD",1769929871654,9.35711512,104.82,104.8,3.56749734]
["bitfinex","SOLUSD",1769929871965,9.35711512,104.84,104.81,3.56749734]
["bitfinex","SOLUSD",1769929872164,1.07514428,104.85,104.81,3.56749734]
["bitfinex","SOLUSD",1769929872352,9.35711512,104.83,104.8,13.10939687]
["bitfinex","SOLUSD",1769929873991,9.35711512,104.84,104.81,3.56749734]
["bitfinex","SOLUSD",1769929874262,9.35711512,104.85,104.8,9.35711512]
["bitfinex","SOLUSD",1769929874664,9.53497271,104.88,104.83,9.35711512]
["bitfinex","SOLUSD",1769929874862,9.35711512,104.87,104.83,9.35711512]
["bitfinex","SOLUSD",1769929875451,9.35711512,104.89,104.84,9.35711512]
["bitfinex","SOLUSD",1769929876052,9.35711512,104.89,104.85,3.56749734]
["bitfinex","SOLUSD",1769929876361,13.04652768,104.9,104.86,3.56749734]
["bitfinex","SOLUSD",1769929876574,9.35711512,104.9,104.86,12.92461246]
["bitfinex","SOLUSD",1769929876791,3.68941256,104.86,104.79,0.1]
["bitfinex","SOLUSD",1769929876957,9.35711512,104.83,104.79,3.66749734]
["bitfinex","SOLUSD",1769929878375,18.89672495,104.83,104.79,3.66749734]
["bitfinex","SOLUSD",1769929878575,9.35711512,104.8,104.79,0.1]
["bitfinex","SOLUSD",1769929879977,9.35711512,104.81,104.77,13.111895]
["bitfinex","SOLUSD",1769929880554,9.35711512,104.8,104.77,13.111895]
["bitfinex","SOLUSD",1769929880755,9.35711512,104.81,104.77,13.111895]
["bitfinex","SOLUSD",1769929881684,9.35711512,104.81,104.78,3.56749734]
["bitfinex","SOLUSD",1769929882493,33.3873891,104.83,104.78,3.56749734]
["bitfinex","SOLUSD",1769929882780,9.35711512,104.81,104.78,3.56749734]
["bitfinex","SOLUSD",1769929883077,18.89579044,104.84,104.8,3.56749734]
["bitfinex","SOLUSD",1769929883275,18.89579044,104.84,104.78,9.54379385]
["bitfinex","SOLUSD",1769929883276,9.35711512,104.85,104.82,3.56749734]
["bitfinex","SOLUSD",1769929883484,18.89331465,104.87,104.83,3.56749734]
["bitfinex","SOLUSD",1769929883666,18.89331465,104.87,104.84,3.56749734]
["bitfinex","SOLUSD",1769929884082,9.35711512,104.88,104.84,9.35711512]
["bitfinex","SOLUSD",1769929884276,13.63238597,104.89,104.85,3.56749734]
["bitfinex","SOLUSD",1769929884584,9.35711512,104.87,104.85,3.56749734]
["bitfinex","SOLUSD",1769929884784,9.35711512,104.88,104.85,3.56749734]
["bitfinex","SOLUSD",1769929885085,18.89230139,104.88,104.85,3.56749734]
["bitfinex","SOLUSD",1769929885468,9.35711512,104.87,104.85,3.56749734]
["bitfinex","SOLUSD",1769929885668,9.37481767,104.87,104.85,3.56749734]
["bitfinex","SOLUSD",1769929886169,9.37481767,104.88,104.85,3.56749734]
["bitfinex","SOLUSD",1769929886368,9.37481767,104.87,104.85,3.56749734]
["bitfinex","SOLUSD",1769929887885,18.90974893,104.88,104.85,3.56749734]
["bitfinex","SOLUSD",1769929890286,9.37481767,104.86,104.83,3.56749734]
["bitfinex","SOLUSD",1769929890683,9.37481767,104.85,104.81,12.94231501]
["bitfinex","SOLUSD",1769929890900,9.37481767,104.84,104.8,3.56749734]
["bitfinex","SOLUSD",1769929891267,9.37481767,104.84,104.8,12.94231501]
["bitfinex","SOLUSD",1769929891587,9.37481767,104.84,104.81,3.56749734]
["bitfinex","SOLUSD",1769929895294,18.91267804,104.85,104.81,13.108553]
["bitfinex","SOLUSD",1769929895591,18.91267804,104.85,104.82,3.56749734]
["bitfinex","SOLUSD",1769929895775,9.53786037,104.85,104.82,3.56749734]
["bitfinex","SOLUSD",1769929898100,1.98206299,104.82,104.75,23.28941828]
["bitfinex","SOLUSD",1769929898290,1.98206299,104.77,104.75,0.1]
["bitfinex","SOLUSD",1769929898592,11.35688066,104.77,104.75,0.1]
["bitfinex","SOLUSD",1769929898974,9.37481767,104.77,104.75,0.1]
["bitfinex","SOLUSD",1769929899169,9.37481767,104.76,104.75,0.1]
["bitfinex","SOLUSD",1769929900177,9.37481767,104.77,104.75,0.1]
["bitfinex","SOLUSD",1769929900386,9.37481767,104.78,104.75,4.10717835]
["bitfinex","SOLUSD",1769929901379,18.91863992,104.78,104.75,0.1]
["bitfinex","SOLUSD",1769929902294,9.37481767,104.77,104.75,0.1]
["bitfinex","SOLUSD",1769929902896,9.37481767,104.77,104.75,4.55766436]
["bitfinex","SOLUSD",1769929903100,9.37481767,104.78,104.75,4.55766436]
["bitfinex","SOLUSD",1769929903293,9.37481767,104.77,104.75,0.1]
["bitfinex","SOLUSD",1769929905681,18.91886913,104.78,104.75,0.1]
["bitfinex","SOLUSD",1769929906296,9.37481767,104.77,104.75,0.1]
["bitfinex","SOLUSD",1769929907196,9.37481767,104.77,104.74,14.00504773]
["bitfinex","SOLUSD",1769929910414,9.37481767,104.75,104.72,4.45766436]
["bitfinex","SOLUSD",1769929910591,11.51180614,104.76,104.72,4.45766436]
["bitfinex","SOLUSD",1769929910911,9.37481767,104.75,104.72,4.45766436]
["bitfinex","SOLUSD",1769929911096,9.37481767,104.74,104.71,14.00747752]
["bitfinex","SOLUSD",1769929911685,9.37481767,104.76,104.72,14.00648865]
["bitfinex","SOLUSD",1769929912101,9.37481767,104.76,104.73,4.45766436]
["bitfinex","SOLUSD",1769929913106,18.92117432,104.76,104.73,4.45766436]
["bitfinex","SOLUSD",1769929913527,9.37481767,104.75,104.72,4.45766436]
["bitfinex","SOLUSD",1769929914917,18.92117432,104.76,104.73,4.45766436]
["bitfinex","SOLUSD",1769929915103,9.37481767,104.75,104.73,4.45766436]
["bitfinex","SOLUSD",1769929915609,18.92117432,104.76,104.73,4.45766436]
["bitfinex","SOLUSD",1769929915825,9.37481767,104.77,104.74,4.45766436]
["bitfinex","SOLUSD",1769929915988,9.37481767,104.76,104.74,4.45766436]
["bitfinex","SOLUSD",1769929916193,9.37481767,104.76,104.72,9.54881214]
["bitfinex","SOLUSD",1769929916495,9.37481767,104.76,104.73,9.54824031]
["bitfinex","SOLUSD",1769929917096,9.37481767,104.76,104.72,9.54880056]
["bitfinex","SOLUSD",1769929917897,18.92054209,104.76,104.72,9.54880056]
["bitfinex","SOLUSD",1769929918396,18.92054209,104.76,104.72,14.00646492]
["bitfinex","SOLUSD",1769929918914,18.92054209,104.76,104.72,9.54880056]
["bitfinex","SOLUSD",1769929919099,18.92054209,104.76,104.73,4.45766436]
["bitfinex","SOLUSD",1769929919302,9.37481767,104.76,104.73,4.45766436]
["bitfinex","SOLUSD",1769929920213,18.92054009,104.76,104.73,4.45766436]
["bitfinex","SOLUSD",1769929921010,18.92054009,104.76,104.7,4.55766436]
["bitfinex","SOLUSD",1769929921011,9.37481767,104.74,104.7,4.55766436]
["bitfinex","SOLUSD",1769929921203,9.37481767,104.73,104.7,4.55766436]
["bitfinex","SOLUSD",1769929921415,9.37481767,104.75,104.71,14.00737422]
["bitfinex","SOLUSD",1769929921598,8.72445057,104.76,104.72,4.45766436]
["bitfinex","SOLUSD",1769929921792,23.36931196,104.77,104.73,14.00585852]
["bitfinex","SOLUSD",1769929921997,23.36840744,104.78,104.74,4.45766436]
["bitfinex","SOLUSD",1769929923396,23.36735346,104.79,104.75,4.45766436]
["bitfinex","SOLUSD",1769929923900,23.36735346,104.79,104.75,14.00396199]
["bitfinex","SOLUSD",1769929925297,13.99253579,104.79,104.75,14.00396199]
["bitfinex","SOLUSD",1769929925497,23.36735346,104.79,104.76,4.45766436]
["bitfinex","SOLUSD",1769929926803,23.36634832,104.8,104.76,4.45766436]
["bitfinex","SOLUSD",1769929927211,13.82399739,104.81,104.77,13.83248203]
["bitfinex","SOLUSD",1769929927422,23.41087302,104.82,104.78,4.20380271]
["bitfinex","SOLUSD",1769929927822,9.37481767,104.82,104.79,4.20380271]
["bitfinex","SOLUSD",1769929928028,49.93002073,104.83,104.79,4.20380271]
["bitfinex","SOLUSD",1769929928320,9.37481767,104.81,104.78,4.20380271]
["bitfinex","SOLUSD",1769929929713,9.37481767,104.79,104.76,4.20380271]
["bitfinex","SOLUSD",1769929932103,9.37481767,104.79,104.76,13.74925407]
["bitfinex","SOLUSD",1769929933011,4.49553446,104.78,104.76,9.54545136]
["bitfinex","SOLUSD",1769929933224,4.49553446,104.76,104.72,4.20380271]
["bitfinex","SOLUSD",1769929933411,13.87035213,104.76,104.72,4.20380271]
["bitfinex","SOLUSD",1769929933924,13.87035213,104.76,104.72,13.75244198]
["bitfinex","SOLUSD",1769929934831,9.37481767,104.75,104.72,4.20380271]
["bitfinex","SOLUSD",1769929935009,13.87035213,104.74,104.7,4.30380271]
["bitfinex","SOLUSD",1769929935212,13.87035213,104.73,104.7,4.30380271]
["bitfinex","SOLUSD",1769929936627,4.49553446,104.73,104.7,4.30380271]
["bitfinex","SOLUSD",1769929936833,13.87035213,104.73,104.7,13.85485671]
["bitfinex","SOLUSD",1769929939129,4.49553446,104.75,104.71,4.20380271]
["bitfinex","SOLUSD",1769929939426,23.86330883,104.77,104.7,19.02587167]
["bitfinex","SOLUSD",1769929939427,4.49553446,104.76,104.73,13.57862038]
["bitfinex","SOLUSD",1769929939634,18.14562298,104.78,104.74,4.20380271]
["bitfinex","SOLUSD",1769929939843,4.49553446,104.78,104.74,13.57862038]
["bitfinex","SOLUSD",1769929941114,4.49553446,104.78,104.74,23.12551377]
["bitfinex","SOLUSD",1769929942324,13.87035213,104.78,104.74,13.7506961]
["bitfinex","SOLUSD",1769929942833,13.87035213,104.78,104.74,23.12551377]
["bitfinex","SOLUSD",1769929946137,4.49553446,104.78,104.74,46.99414084]
["bitfinex","SOLUSD",1769929946633,13.87035213,104.78,104.74,23.12551377]
["bitfinex","SOLUSD",1769929947614,13.88626387,104.78,104.74,23.14142551]
["bitfinex","SOLUSD",1769929948633,2.09949707,104.77,104.74,13.7506961]
["bitfinex","SOLUSD",1769929948936,11.49022648,104.77,104.74,4.20380271]
["bitfinex","SOLUSD",1769929949343,11.49022648,104.77,104.73,4.20380271]
["bitfinex","SOLUSD",1769929949545,4.49553446,104.74,104.71,13.75350636]
["bitfinex","SOLUSD",1769929949845,9.39072941,104.75,104.72,4.20380271]
["bitfinex","SOLUSD",1769929950249,9.39072941,104.74,104.71,4.20380271]
["bitfinex","SOLUSD",1769929950446,13.88626387,104.74,104.71,4.20380271]
["bitfinex","SOLUSD",1769929950650,23.43454062,104.74,104.71,4.20380271]
["bitfinex","SOLUSD",1769929950945,9.39072941,104.73,104.7,4.30380271]
["bitfinex","SOLUSD",1769929951150,14.04381121,104.74,104.66,26.62]
["bitfinex","SOLUSD",1769929951151,9.39072941,104.72,104.66,0.1]
["bitfinex","SOLUSD",1769929951455,13.88626387,104.69,104.66,9.6542391]
["bitfinex","SOLUSD",1769929951640,4.49553446,104.69,104.66,9.6542391]
["bitfinex","SOLUSD",1769929951833,13.88626387,104.69,104.66,9.6542391]
["bitfinex","SOLUSD",1769929952035,4.49553446,104.69,104.66,9.6542391]
["bitfinex","SOLUSD",1769929952749,13.88626387,104.7,104.66,23.24877122]
["bitfinex","SOLUSD",1769929953137,13.88626387,104.7,104.66,13.85804181]
["bitfinex","SOLUSD",1769929954549,13.88626387,104.72,104.68,4.20380271]
["bitfinex","SOLUSD",1769929954736,23.43557323,104.72,104.68,4.20380271]
["bitfinex","SOLUSD",1769929954937,9.39072941,104.71,104.68,4.20380271]
["bitfinex","SOLUSD",1769929955338,13.88626387,104.71,104.68,4.20380271]
["bitfinex","SOLUSD",1769929957555,23.43649447,104.71,104.67,23.30972031]
["bitfinex","SOLUSD",1769929957846,13.88626387,104.71,104.68,9.55286922]
["bitfinex","SOLUSD",1769929958050,23.43652431,104.71,104.67,4.36525753]
["bitfinex","SOLUSD",1769929959252,9.39072941,104.7,104.67,4.36525753]
["bitfinex","SOLUSD",1769929960044,23.43652431,104.71,104.67,4.36525753]
["bitfinex","SOLUSD",1769929961144,23.43652431,104.71,104.67,23.3097391]
["bitfinex","SOLUSD",1769929962362,23.43652431,104.71,104.67,13.91900969]
["bitfinex","SOLUSD",1769929963034,9.39072941,104.7,104.66,13.80253926]
["bitfinex","SOLUSD",1769929963237,33.42572601,104.71,104.66,4.41180985]
["bitfinex","SOLUSD",1769929963238,9.39072941,104.69,104.66,4.41180985]
["bitfinex","SOLUSD",1769929963438,9.39072941,104.7,104.66,4.41180985]
["bitfinex","SOLUSD",1769929963654,13.48988274,104.7,104.66,13.80253926]
["bitfinex","SOLUSD",1769929964160,13.48988274,104.7,104.67,4.31180985]
["bitfinex","SOLUSD",1769929964656,23.04014318,104.71,104.67,13.86557239]
["bitfinex","SOLUSD",1769929964842,13.64941377,104.71,104.67,23.2563018]
["bitfinex","SOLUSD",1769929965159,23.04014318,104.71,104.67,13.86557239]
["bitfinex","SOLUSD",1769929965339,23.04014318,104.71,104.67,23.2563018]
["bitfinex","SOLUSD",1769929965944,13.64941377,104.71,104.67,23.2563018]
["bitfinex","SOLUSD",1769929966152,4.09915333,104.71,104.68,23.255348]
["bitfinex","SOLUSD",1769929966453,23.03962301,104.72,104.68,23.255348]
["bitfinex","SOLUSD",1769929967058,4.09915333,104.72,104.69,13.70253926]
["bitfinex","SOLUSD",1769929967247,27.31306062,104.74,104.7,13.70253926]
["bitfinex","SOLUSD",1769929967444,23.03778977,104.74,104.7,13.70253926]
["bitfinex","SOLUSD",1769929967843,23.03778977,104.74,104.7,6.56385102]
["bitfinex","SOLUSD",1769929967844,13.48988274,104.74,104.7,6.56385102]
["bitfinex","SOLUSD",1769929968244,23.03749295,104.74,104.7,6.56385102]
["bitfinex","SOLUSD",1769929968938,23.03749295,104.74,104.7,16.11483963]
["bitfinex","SOLUSD",1769929969142,23.03749295,104.74,104.7,9.55098861]
["bitfinex","SOLUSD",1769929969456,4.09915333,104.73,104.69,18.94238377]
["bitfinex","SOLUSD",1769929969658,4.09915333,104.72,104.69,9.55165436]
["bitfinex","SOLUSD",1769929969858,13.48988274,104.72,104.68,23.25501872]
["bitfinex","SOLUSD",1769929970062,13.48988274,104.72,104.69,4.31180985]
["bitfinex","SOLUSD",1769929970460,9.39072941,104.72,104.68,23.25501872]
["bitfinex","SOLUSD",1769929970666,4.09915333,104.71,104.68,4.31180985]
["bitfinex","SOLUSD",1769929970865,13.48988274,104.71,104.68,4.31180985]
["bitfinex","SOLUSD",1769929971368,13.48988274,104.71,104.67,23.25600006]
["bitfinex","SOLUSD",1769929971545,4.09915333,104.7,104.67,13.86527065]
["bitfinex","SOLUSD",1769929971745,4.09915333,104.7,104.67,23.25600006]
["bitfinex","SOLUSD",1769929972264,4.09915333,104.7,104.67,13.86527065]
["bitfinex","SOLUSD",1769929972467,13.48988274,104.69,104.66,13.96623796]
["bitfinex","SOLUSD",1769929972964,4.09915333,104.69,104.66,13.96623796]
["bitfinex","SOLUSD",1769929973164,4.09915333,104.66,104.62,28.20602151]
["bitfinex","SOLUSD",1769929973355,4.09915333,104.66,104.63,23.25953526]
["bitfinex","SOLUSD",1769929973851,4.09915333,104.67,104.63,13.86880585]
["bitfinex","SOLUSD",1769929974168,13.48988274,104.67,104.63,13.86880585]
["bitfinex","SOLUSD",1769929974360,4.09915333,104.65,104.62,4.31180985]
["bitfinex","SOLUSD",1769929974561,4.09915333,104.64,104.6,37.7015816]
["bitfinex","SOLUSD",1769929974864,4.09915333,104.6,104.57,0.1]
["bitfinex","SOLUSD",1769929975175,4.05816179,104.54,104.51,0.1]
["bitfinex","SOLUSD",1769929975361,4.99014973,104.55,104.51,4.41180985]
["bitfinex","SOLUSD",1769929975754,4.99014973,104.55,104.52,9.39072941]
["bitfinex","SOLUSD",1769929975958,4.99014973,104.55,104.52,13.70253926]
["bitfinex","SOLUSD",1769929976158,4.99014973,104.55,104.52,4.31180985]
["bitfinex","SOLUSD",1769929976367,9.56297217,104.57,104.51,0.1]
["bitfinex","SOLUSD",1769929976576,9.39072941,104.56,104.51,13.80253926]
["bitfinex","SOLUSD",1769929976869,4.09915333,104.55,104.51,13.80253926]
["bitfinex","SOLUSD",1769929977049,13.48988274,104.55,104.51,0.1]
["bitfinex","SOLUSD",1769929977667,4.09915333,104.53,104.51,0.1]
["bitfinex","SOLUSD",1769929977852,4.09915333,104.57,104.52,4.31180985]
["bitfinex","SOLUSD",1769929978053,5.96297606,104.59,104.56,4.31180985]
["bitfinex","SOLUSD",1769929978266,5.96297606,104.59,104.56,13.70253926]
["bitfinex","SOLUSD",1769929978473,5.96297606,104.59,104.56,4.31180985]
["bitfinex","SOLUSD",1769929979251,5.96297606,104.59,104.56,13.87555785]
["bitfinex","SOLUSD",1769929979967,5.96297606,104.59,104.56,23.26628726]
["bitfinex","SOLUSD",1769929980171,5.96297606,104.59,104.56,9.563748]
["bitfinex","SOLUSD",1769929980467,5.96297606,104.59,104.56,18.95436297]
["bitfinex","SOLUSD",1769929980770,5.96297606,104.59,104.58,13.70253926]
["bitfinex","SOLUSD",1769929981066,5.96297606,104.59,104.58,4.31180985]
["bitfinex","SOLUSD",1769929981270,13.48988274,104.62,104.58,13.70253926]
["bitfinex","SOLUSD",1769929981271,4.09915333,104.62,104.58,13.70253926]
["bitfinex","SOLUSD",1769929981455,1.47776699,104.61,104.6,13.70253926]
["bitfinex","SOLUSD",1769929981966,4.09915333,104.66,104.62,13.70253926]
["bitfinex","SOLUSD",1769929983073,4.09915333,104.65,104.6,4.31180985]
["bitfinex","SOLUSD",1769929983251,4.09915333,104.6,104.54,4.31180985]
["bitfinex","SOLUSD",1769929983456,4.09915333,104.6,104.56,9.39072941]
["bitfinex","SOLUSD",1769929983658,4.09915333,104.61,104.58,9.39072941]
["bitfinex","SOLUSD",1769929984164,13.48988274,104.6,104.56,9.56334039]
["bitfinex","SOLUSD",1769929984362,4.09915333,104.6,104.56,13.87515024]
["bitfinex","SOLUSD",1769929984574,13.48988274,104.6,104.56,13.87515024]
["bitfinex","SOLUSD",1769929984971,4.09915333,104.6,104.56,23.26587965]
["bitfinex","SOLUSD",1769929985363,13.48988274,104.6,104.56,13.87515024]
["bitfinex","SOLUSD",1769929985674,4.09915333,104.6,104.56,23.26587965]
["bitfinex","SOLUSD",1769929985876,4.09915333,104.6,104.56,13.87515024]
["bitfinex","SOLUSD",1769929986173,4.09915333,104.6,104.56,23.26587965]
["bitfinex","SOLUSD",1769929986475,4.09915333,104.59,104.56,9.56334039]
["bitfinex","SOLUSD",1769929986978,4.09915333,104.59,104.56,18.9540698]
["bitfinex","SOLUSD",1769929987558,4.09915333,104.59,104.56,9.56334039]
["bitfinex","SOLUSD",1769929987950,4.09915333,104.59,104.56,18.9540698]
["bitfinex","SOLUSD",1769929988260,3.98724434,104.61,104.57,4.25922154]
["bitfinex","SOLUSD",1769929988461,9.5569126,104.64,104.59,13.82036505]
["bitfinex","SOLUSD",1769929988775,9.39072941,104.64,104.6,4.25922154]
["bitfinex","SOLUSD",1769929988962,9.39072941,104.63,104.6,4.25922154]
["bitfinex","SOLUSD",1769929989161,9.39072941,104.64,104.6,4.25922154]
["bitfinex","SOLUSD",1769929989363,18.94667214,104.65,104.6,13.64995095]
["bitfinex","SOLUSD",1769929990367,18.94667214,104.65,104.61,9.55931555]
["bitfinex","SOLUSD",1769929990571,22.93391648,104.65,104.61,9.55931555]
["bitfinex","SOLUSD",1769929991775,13.37797375,104.64,104.6,13.81914036]
["bitfinex","SOLUSD",1769929992079,13.37797375,104.64,104.6,23.20986977]
["bitfinex","SOLUSD",1769929992476,3.98724434,104.64,104.6,23.20986977]
["bitfinex","SOLUSD",1769929993177,13.37797375,104.64,104.6,23.20986977]
["bitfinex","SOLUSD",1769929993476,3.98724434,104.64,104.61,4.25922154]
["bitfinex","SOLUSD",1769929993779,22.93389771,104.65,104.61,4.25922154]
["bitfinex","SOLUSD",1769929995272,22.93389771,104.65,104.61,13.81841855]
["bitfinex","SOLUSD",1769929996797,3.98724434,104.67,104.63,4.25922154]
["bitfinex","SOLUSD",1769929996976,3.98724434,104.66,104.63,4.25922154]
["bitfinex","SOLUSD",1769929997284,3.98724434,104.66,104.63,13.64995095]
["bitfinex","SOLUSD",1769929997480,9.39072941,104.69,104.65,4.25922154]
["bitfinex","SOLUSD",1769929997681,3.98724434,104.69,104.66,4.25922154]
["bitfinex","SOLUSD",1769929997866,3.98724434,104.7,104.66,4.25922154]
["bitfinex","SOLUSD",1769929998071,62.68347733,104.76,104.68,4.25922154]
["bitfinex","SOLUSD",1769929998072,18.94006719,104.72,104.68,4.25922154]
["bitfinex","SOLUSD",1769929998272,9.39072941,104.73,104.69,4.25922154]
["bitfinex","SOLUSD",1769929998478,9.39072941,104.71,104.64,4.25922154]
["bitfinex","SOLUSD",1769929998669,9.39072941,104.71,104.67,4.25922154]
["bitfinex","SOLUSD",1769929998869,9.39072941,104.71,104.67,13.81246946]
["bitfinex","SOLUSD",1769929999065,13.37797375,104.72,104.68,4.25922154]
["bitfinex","SOLUSD",1769929999284,3.98724434,104.72,104.68,13.64995095]
["bitfinex","SOLUSD",1769929999788,3.98724434,104.74,104.7,13.64995095]
["bitfinex","SOLUSD",1769930000793,3.98724434,104.74,104.7,23.20025398]
["bitfinex","SOLUSD",1769930000998,0.2,104.76,104.74,4.25922154]
["bitfinex","SOLUSD",1769930001167,0.2,104.76,104.74,13.64995095]
["bitfinex","SOLUSD",1769930001368,1e-08,104.76,104.75,13.64995095]
["bitfinex","SOLUSD",1769930002685,3.98724434,104.8,104.76,4.25922154]
["bitfinex","SOLUSD",1769930002886,3.98724434,104.8,104.76,13.64995095]
["bitfinex","SOLUSD",1769930003079,3.98724434,104.8,104.76,23.19526571]
["bitfinex","SOLUSD",1769930003283,13.57797375,104.82,104.78,9.39072941]
["bitfinex","SOLUSD",1769930003587,3.98724434,104.81,104.77,13.64995095]
["bitfinex","SOLUSD",1769930004190,13.57797375,104.82,104.78,4.25922154]
["bitfinex","SOLUSD",1769930004390,13.57797375,104.82,104.78,13.64995095]
["bitfinex","SOLUSD",1769930004889,0.2,104.82,104.79,13.64995095]
["bitfinex","SOLUSD",1769930005087,0.2,104.82,104.8,9.54198473]
["bitfinex","SOLUSD",1769930005303,0.2,104.82,104.8,23.19193568]
["bitfinex","SOLUSD",1769930005876,0.2,104.82,104.81,9.39072941]
["bitfinex","SOLUSD",1769930006389,13.37797375,104.86,104.81,13.64995095]
["bitfinex","SOLUSD",1769930006692,9.73620519,104.87,104.83,4.25922154]
["bitfinex","SOLUSD",1769930006693,9.59072941,104.87,104.83,4.25922154]
["bitfinex","SOLUSD",1769930006894,13.57797375,104.87,104.83,13.64995095]
["bitfinex","SOLUSD",1769930007094,13.37797375,104.86,104.82,4.25922154]
["bitfinex","SOLUSD",1769930007410,9.39072941,104.85,104.82,4.25922154]
["bitfinex","SOLUSD",1769930007582,9.39072941,104.85,104.78,23.85816326]
["bitfinex","SOLUSD",1769930007583,13.37797375,104.84,104.8,4.25922154]
["bitfinex","SOLUSD",1769930007908,13.37797375,104.84,104.79,4.25922154]
["bitfinex","SOLUSD",1769930008080,3.98724434,104.84,104.8,13.64995095]
["bitfinex","SOLUSD",1769930008597,13.37797375,104.84,104.8,13.64995095]
["bitfinex","SOLUSD",1769930008801,9.39072941,104.84,104.8,13.64995095]
["bitfinex","SOLUSD",1769930008980,9.39072941,104.84,104.8,23.19161197]
["bitfinex","SOLUSD",1769930009593,9.38289783,104.82,104.78,13.64211937]
["bitfinex","SOLUSD",1769930009899,9.38289783,104.82,104.78,4.25922154]
["bitfinex","SOLUSD",1769930010387,13.37014217,104.83,104.78,13.64211937]
["bitfinex","SOLUSD",1769930010998,22.9097453,104.83,104.78,23.18562133]
["bitfinex","SOLUSD",1769930011194,22.9097453,104.83,104.79,13.64211937]
["bitfinex","SOLUSD",1769930011195,9.38289783,104.83,104.79,13.64211937]
["bitfinex","SOLUSD",1769930011399,13.37014217,104.83,104.79,13.64211937]
["bitfinex","SOLUSD",1769930011699,9.53856426,104.84,104.78,9.54350196]
["bitfinex","SOLUSD",1769930011700,13.37014217,104.82,104.78,4.25922154]
["bitfinex","SOLUSD",1769930012203,9.38289783,104.81,104.78,4.25922154]
["bitfinex","SOLUSD",1769930012575,13.37014217,104.8,104.76,18.92824486]
["bitfinex","SOLUSD",1769930012882,13.37014217,104.8,104.76,9.54534703]
["bitfinex","SOLUSD",1769930013599,22.91216566,104.8,104.76,9.54534703]
["bitfinex","SOLUSD",1769930013778,22.91216566,104.8,104.75,23.18851505]
["bitfinex","SOLUSD",1769930013974,9.38289783,104.79,104.75,23.18851505]
["bitfinex","SOLUSD",1769930014199,13.37014217,104.8,104.76,4.25922154]
["bitfinex","SOLUSD",1769930014406,3.98724434,104.8,104.76,13.64211937]
["bitfinex","SOLUSD",1769930015291,3.98724434,104.8,104.76,23.18753339]
["bitfinex","SOLUSD",1769930015292,13.37014217,104.8,104.76,23.18753339]
["bitfinex","SOLUSD",1769930015494,18.92427537,104.81,104.77,4.25922154]
["bitfinex","SOLUSD",1769930016007,17.64541302,104.83,104.79,4.25922154]
["bitfinex","SOLUSD",1769930016996,3.98724434,104.81,104.76,13.80450343]
["bitfinex","SOLUSD",1769930017203,13.37014217,104.81,104.76,23.18740126]
["bitfinex","SOLUSD",1769930017681,9.38289783,104.81,104.77,13.23649307]
["bitfinex","SOLUSD",1769930017884,13.05700966,104.81,104.77,13.23649307]
["bitfinex","SOLUSD",1769930018300,13.05700966,104.81,104.77,3.85359524]
["bitfinex","SOLUSD",1769930019204,22.59837489,104.81,104.77,3.85359524]
["bitfinex","SOLUSD",1769930020006,22.59837489,104.81,104.77,13.23649307]
["bitfinex","SOLUSD",1769930020797,13.05700966,104.81,104.77,22.78109295]
["bitfinex","SOLUSD",1769930021100,22.59823675,104.81,104.77,3.85359524]
["bitfinex","SOLUSD",1769930021303,9.38289783,104.8,104.77,3.85359524]
["bitfinex","SOLUSD",1769930021510,22.59823675,104.81,104.77,3.85359524]
["bitfinex","SOLUSD",1769930024002,9.38289783,104.8,104.77,3.85359524]
["bitfinex","SOLUSD",1769930026305,12.99486551,104.78,104.75,12.99607869]
["bitfinex","SOLUSD",1769930027107,9.38289783,104.78,104.75,12.99607869]
["bitfinex","SOLUSD",1769930028498,12.99486551,104.79,104.76,3.44995176]
["bitfinex","SOLUSD",1769930028815,22.53778948,104.79,104.75,12.99607869]
["bitfinex","SOLUSD",1769930030515,3.61196768,104.76,104.73,12.99831421]
["bitfinex","SOLUSD",1769930030816,3.61196768,104.76,104.73,3.44995176]
["bitfinex","SOLUSD",1769930031000,12.99486551,104.77,104.73,3.44995176]
["bitfinex","SOLUSD",1769930031204,3.61196768,104.77,104.73,12.83284959]
["bitfinex","SOLUSD",1769930031716,12.99486551,104.77,104.73,3.44995176]
["bitfinex","SOLUSD",1769930032011,22.53999566,104.77,104.73,3.44995176]
["bitfinex","SOLUSD",1769930032199,12.99486551,104.74,104.7,3.44995176]
["bitfinex","SOLUSD",1769930032401,12.99486551,104.74,104.71,3.44995176]
["bitfinex","SOLUSD",1769930033408,12.99486551,104.74,104.7,13.00059118]
["bitfinex","SOLUSD",1769930034004,12.99486551,104.73,104.7,3.44995176]
["bitfinex","SOLUSD",1769930034213,12.99486551,104.73,104.69,13.00154422]
["bitfinex","SOLUSD",1769930035118,12.99486551,104.75,104.71,3.44995176]
["bitfinex","SOLUSD",1769930035329,12.99486551,104.75,104.71,12.83284959]
["bitfinex","SOLUSD",1769930035330,3.61196768,104.75,104.71,12.83284959]
["bitfinex","SOLUSD",1769930035624,12.99486551,104.75,104.71,12.83284959]
["bitfinex","SOLUSD",1769930036026,22.5420388,104.75,104.71,3.44995176]
["bitfinex","SOLUSD",1769930036722,22.5420388,104.75,104.69,22.38450514]
["bitfinex","SOLUSD",1769930036723,3.61196768,104.73,104.69,22.38450514]
["bitfinex","SOLUSD",1769930036906,12.99486551,104.73,104.69,13.00160731]
["bitfinex","SOLUSD",1769930037307,12.99486551,104.73,104.7,13.00082537]
["bitfinex","SOLUSD",1769930039236,12.99486551,104.74,104.71,3.44995176]
["bitfinex","SOLUSD",1769930039524,22.54247046,104.74,104.71,3.44995176]
["bitfinex","SOLUSD",1769930039737,22.54247046,104.74,104.7,22.3837232]
["bitfinex","SOLUSD",1769930039908,23.86458335,104.76,104.71,3.44995176]
["bitfinex","SOLUSD",1769930040106,12.99486551,104.8,104.76,3.44995176]
["bitfinex","SOLUSD",1769930040414,3.61196768,104.8,104.76,12.83284959]
["bitfinex","SOLUSD",1769930040612,3.61196768,104.8,104.76,22.37822167]
["bitfinex","SOLUSD",1769930040814,22.53565719,104.82,104.78,3.44995176]
["bitfinex","SOLUSD",1769930041022,3.61196768,104.82,104.78,12.83284959]
["bitfinex","SOLUSD",1769930041228,3.61196768,104.81,104.77,12.83284959]
["bitfinex","SOLUSD",1769930041411,3.61196768,104.79,104.75,22.37897301]
["bitfinex","SOLUSD",1769930041612,12.99486551,104.79,104.75,22.37897301]
["bitfinex","SOLUSD",1769930041813,3.61196768,104.8,104.76,22.37833994]
["bitfinex","SOLUSD",1769930042017,13.15226722,104.82,104.78,9.38289783]
["bitfinex","SOLUSD",1769930042323,22.53516505,104.82,104.78,9.38289783]
["bitfinex","SOLUSD",1769930042520,12.99486551,104.81,104.77,3.44995176]
["bitfinex","SOLUSD",1769930042714,12.99486551,104.81,104.77,12.83284959]
["bitfinex","SOLUSD",1769930043432,3.61196768,104.81,104.77,12.83284959]
["bitfinex","SOLUSD",1769930043809,12.99486551,104.81,104.77,12.83284959]
["bitfinex","SOLUSD",1769930044232,12.99486551,104.81,104.77,22.37718423]
["bitfinex","SOLUSD",1769930045115,12.99486551,104.81,104.77,12.9942864]
["bitfinex","SOLUSD",1769930045630,12.99486551,104.8,104.77,12.9942864]
["bitfinex","SOLUSD",1769930045832,12.99486551,104.8,104.76,22.37813118]
["bitfinex","SOLUSD",1769930046025,12.99486551,104.8,104.76,12.99523335]
["bitfinex","SOLUSD",1769930046334,12.99486551,104.78,104.75,9.545952]
["bitfinex","SOLUSD",1769930046715,3.61196768,104.78,104.75,9.545952]
["bitfinex","SOLUSD",1769930049337,3.15447718,104.76,104.72,27.21324885]
["bitfinex","SOLUSD",1769930049534,12.53737501,104.76,104.72,22.27277013]
["bitfinex","SOLUSD",1769930049834,3.15447718,104.76,104.73,18.9311219]
["bitfinex","SOLUSD",1769930050136,3.15447718,104.78,104.74,22.27102827]
["bitfinex","SOLUSD",1769930050833,3.15447718,104.78,104.75,12.72366171]
["bitfinex","SOLUSD",1769930051336,3.15447718,104.76,104.71,23.87403492]
["bitfinex","SOLUSD",1769930051525,12.53737501,104.76,104.72,12.72366171]
["bitfinex","SOLUSD",1769930051925,12.53737501,104.76,104.72,22.27269099]
["bitfinex","SOLUSD",1769930052827,12.53737501,104.76,104.73,3.34076388]
["bitfinex","SOLUSD",1769930053141,3.15447718,104.74,104.7,12.72366171]
["bitfinex","SOLUSD",1769930053622,12.53737501,104.74,104.7,12.72366171]
["bitfinex","SOLUSD",1769930054235,3.15447718,104.74,104.71,12.89061485]
["bitfinex","SOLUSD",1769930054438,12.53737501,104.73,104.69,12.72366171]
["bitfinex","SOLUSD",1769930054628,12.53737501,104.73,104.69,3.34076388]
["bitfinex","SOLUSD",1769930055022,9.38289783,104.73,104.68,45.45527625]
["bitfinex","SOLUSD",1769930055231,12.53737501,104.72,104.68,36.07237842]
["bitfinex","SOLUSD",1769930055735,12.53737501,104.72,104.68,39.4131423]
["bitfinex","SOLUSD",1769930056733,12.53737501,104.7,104.66,12.72366171]
["bitfinex","SOLUSD",1769930056941,12.53737501,104.69,104.65,12.89607922]
["bitfinex","SOLUSD",1769930057125,12.53737501,104.68,104.64,22.3797906]
["bitfinex","SOLUSD",1769930057319,3.15447718,104.69,104.65,12.72366171]
["bitfinex","SOLUSD",1769930057521,12.53737501,104.69,104.65,12.72366171]
["bitfinex","SOLUSD",1769930057726,12.53737501,104.69,104.65,3.34076388]
["bitfinex","SOLUSD",1769930058030,12.53737501,104.69,104.65,22.27894094]
["bitfinex","SOLUSD",1769930058232,22.08949608,104.69,104.65,12.89604311]
["bitfinex","SOLUSD",1769930058646,9.38289783,104.66,104.64,0.1]
["bitfinex","SOLUSD",1769930058942,3.15447718,104.64,104.6,3.44076388]
["bitfinex","SOLUSD",1769930059143,3.15447718,104.64,104.6,13.0009582]
["bitfinex","SOLUSD",1769930059144,12.53737501,104.64,104.6,13.0009582]
["bitfinex","SOLUSD",1769930059332,3.15447718,104.64,104.6,22.38385603]
["bitfinex","SOLUSD",1769930059532,12.53737501,104.63,104.6,0.1]
["bitfinex","SOLUSD",1769930060428,22.09494528,104.63,104.6,0.1]
["bitfinex","SOLUSD",1769930060828,9.38289783,104.62,104.6,0.1]
["bitfinex","SOLUSD",1769930061331,12.53737501,104.63,104.6,0.1]
["bitfinex","SOLUSD",1769930061639,22.09490009,104.63,104.6,0.1]
["bitfinex","SOLUSD",1769930063653,12.53737501,104.62,104.6,0.1]
["bitfinex","SOLUSD",1769930064243,3.15447718,104.6,104.55,22.28789775]
["bitfinex","SOLUSD",1769930064439,12.53737501,104.59,104.55,3.34076388]
["bitfinex","SOLUSD",1769930064639,22.09867953,104.59,104.55,3.34076388]
["bitfinex","SOLUSD",1769930065150,9.38289783,104.58,104.55,3.34076388]
["bitfinex","SOLUSD",1769930065926,3.15447718,104.61,104.56,3.34076388]
["bitfinex","SOLUSD",1769930066148,12.53737501,104.6,104.55,22.28835069]
["bitfinex","SOLUSD",1769930066545,12.53737501,104.6,104.56,3.34076388]
["bitfinex","SOLUSD",1769930067054,22.09809411,104.6,104.56,3.34076388]
["bitfinex","SOLUSD",1769930068252,9.38289783,104.59,104.56,3.34076388]
["bitfinex","SOLUSD",1769930069253,9.38289783,104.59,104.56,2.84165071]
["bitfinex","SOLUSD",1769930069764,22.09864737,104.59,104.56,2.84165071]
["bitfinex","SOLUSD",1769930070135,12.71574954,104.59,104.56,2.84165071]
["bitfinex","SOLUSD",1769930070340,18.94417019,104.59,104.56,2.84165071]
["bitfinex","SOLUSD",1769930070961,22.09864737,104.59,104.56,2.84165071]
["bitfinex","SOLUSD",1769930071660,3.15447718,104.6,104.56,21.83029402]
["bitfinex","SOLUSD",1769930071962,12.57950608,104.6,104.57,3.34076388]
["bitfinex","SOLUSD",1769930072255,12.57950608,104.6,104.56,17.8373887]
["bitfinex","SOLUSD",1769930072754,22.13991837,104.6,104.56,17.8373887]
["bitfinex","SOLUSD",1769930073141,22.13991837,104.6,104.56,8.4123598]
["bitfinex","SOLUSD",1769930073460,9.4250289,104.61,104.57,9.4250289]
["bitfinex","SOLUSD",1769930073750,22.13824267,104.62,104.57,18.9873038]
["bitfinex","SOLUSD",1769930074146,22.13824267,104.62,104.58,9.4250289]
["bitfinex","SOLUSD",1769930074355,3.15447718,104.61,104.57,22.32806768]
["bitfinex","SOLUSD",1769930074657,23.8947989,104.63,104.59,3.34076388]
["bitfinex","SOLUSD",1769930074658,18.98277288,104.63,104.59,3.34076388]
["bitfinex","SOLUSD",1769930074843,22.13725006,104.63,104.59,12.76579278]
["bitfinex","SOLUSD",1769930075047,22.13725006,104.63,104.59,3.34076388]
["bitfinex","SOLUSD",1769930075367,9.4250289,104.6,104.57,3.34076388]
["bitfinex","SOLUSD",1769930075552,12.57950608,104.61,104.57,12.9037114]
["bitfinex","SOLUSD",1769930075932,12.57950608,104.61,104.57,22.3287403]
["bitfinex","SOLUSD",1769930076157,12.57950608,104.59,104.54,3.44076388]
["bitfinex","SOLUSD",1769930076349,12.57950608,104.59,104.55,3.34076388]
["bitfinex","SOLUSD",1769930077150,12.57950608,104.59,104.55,12.90508147]
["bitfinex","SOLUSD",1769930077559,12.57950608,104.59,104.55,3.34076388]
["bitfinex","SOLUSD",1769930077866,12.57950608,104.59,104.55,12.90526164]
["bitfinex","SOLUSD",1769930078344,3.15447718,104.59,104.55,12.90526164]
["bitfinex","SOLUSD",1769930078546,12.57950608,104.59,104.55,12.90526164]
["bitfinex","SOLUSD",1769930079266,3.15447718,104.59,104.55,22.33029054]
["bitfinex","SOLUSD",1769930079562,3.11012222,104.58,104.55,9.56449776]
["bitfinex","SOLUSD",1769930079958,12.67149039,104.59,104.55,12.5887221]
["bitfinex","SOLUSD",1769930080158,3.11012222,104.59,104.55,12.5887221]
["bitfinex","SOLUSD",1769930080344,12.67135448,104.59,104.55,12.5887221]
["bitfinex","SOLUSD",1769930082161,22.09638338,104.59,104.55,3.02422434]
["bitfinex","SOLUSD",1769930082853,3.11012222,104.58,104.54,22.1146145]
["bitfinex","SOLUSD",1769930083059,3.11012222,104.58,104.54,12.6895856]
["bitfinex","SOLUSD",1769930083354,12.59249198,104.55,104.54,1e-08]
["bitfinex","SOLUSD",1769930084056,3.16746308,104.54,104.51,0.1]
["bitfinex","SOLUSD",1769930084269,9.4250289,104.58,104.49,0.3227156]
["bitfinex","SOLUSD",1769930084270,3.16746308,104.52,104.49,0.3227156]
["bitfinex","SOLUSD",1769930084469,3.16746308,104.51,104.49,0.3227156]
["bitfinex","SOLUSD",1769930084650,3.16746308,104.5,104.49,0.3227156]
["bitfinex","SOLUSD",1769930084850,3.16746308,104.5,104.46,12.47475276]
["bitfinex","SOLUSD",1769930085668,3.16746308,104.5,104.47,9.57204639]
["bitfinex","SOLUSD",1769930085970,3.16746308,104.5,104.46,12.47499686]
["bitfinex","SOLUSD",1769930086176,12.73684696,104.5,104.46,12.47499686]
["bitfinex","SOLUSD",1769930086469,3.16746308,104.49,104.45,87.62690883]
["bitfinex","SOLUSD",1769930086661,3.16746308,104.49,104.45,97.2003376]
["bitfinex","SOLUSD",1769930087050,3.16746308,104.49,104.46,9.5729996]
["bitfinex","SOLUSD",1769930087272,9.4250289,104.51,104.46,21.90029349]
["bitfinex","SOLUSD",1769930087469,9.4250289,104.51,104.46,12.47526459]
["bitfinex","SOLUSD",1769930087653,9.4250289,104.49,104.45,3.00226499]
["bitfinex","SOLUSD",1769930087857,9.4250289,104.48,104.45,0.1]
["bitfinex","SOLUSD",1769930088073,9.4250289,104.49,104.45,0.1]
["bitfinex","SOLUSD",1769930088453,9.4250289,104.47,104.44,0.1]
["bitfinex","SOLUSD",1769930088671,33.4992343,104.48,104.41,12.47937575]
["bitfinex","SOLUSD",1769930088871,9.4250289,104.45,104.4,9.57821995]
["bitfinex","SOLUSD",1769930089155,12.59249198,104.44,104.4,9.57851842]
["bitfinex","SOLUSD",1769930089368,12.59249198,104.44,104.39,2.90226499]
["bitfinex","SOLUSD",1769930089369,3.16746308,104.44,104.41,9.57754649]
["bitfinex","SOLUSD",1769930089668,3.16746308,104.45,104.42,9.57667735]
["bitfinex","SOLUSD",1769930090171,33.4992343,104.48,104.44,2.90226499]
["bitfinex","SOLUSD",1769930090172,12.59249198,104.48,104.44,2.90226499]
["bitfinex","SOLUSD",1769930090370,3.16746308,104.47,104.44,2.90226499]
["bitfinex","SOLUSD",1769930090551,12.73965204,104.47,104.43,2.90226499]
["bitfinex","SOLUSD",1769930090746,22.16468094,104.47,104.43,2.90226499]
["bitfinex","SOLUSD",1769930090970,12.59249198,104.47,104.43,12.47800993]
["bitfinex","SOLUSD",1769930091275,22.16471258,104.47,104.43,12.47800993]
["bitfinex","SOLUSD",1769930092180,3.16746308,104.46,104.41,12.47956884]
["bitfinex","SOLUSD",1769930092469,12.59249198,104.46,104.42,2.90226499]
["bitfinex","SOLUSD",1769930092672,12.59249198,104.46,104.43,2.90226499]
["bitfinex","SOLUSD",1769930093076,3.16746308,104.46,104.43,2.90226499]
["bitfinex","SOLUSD",1769930093279,9.4250289,104.47,104.43,12.47794551]
["bitfinex","SOLUSD",1769930093462,12.59249198,104.48,104.44,2.90226499]
["bitfinex","SOLUSD",1769930093665,3.16746308,104.48,104.44,2.90226499]
["bitfinex","SOLUSD",1769930093870,12.59249198,104.5,104.46,2.90226499]
["bitfinex","SOLUSD",1769930094059,3.16746308,104.5,104.46,2.90226499]
["bitfinex","SOLUSD",1769930094262,12.73684457,104.5,104.46,2.90226499]
["bitfinex","SOLUSD",1769930094578,22.16187347,104.5,104.46,2.90226499]
["bitfinex","SOLUSD",1769930094781,3.16746308,104.47,104.43,12.32729389]
["bitfinex","SOLUSD",1769930094960,12.59249198,104.49,104.44,9.4250289]
["bitfinex","SOLUSD",1769930095266,12.59249198,104.49,104.42,23.94082027]
["bitfinex","SOLUSD",1769930095267,3.16746308,104.48,104.45,2.90226499]
["bitfinex","SOLUSD",1769930095864,12.59249198,104.48,104.45,2.90226499]
["bitfinex","SOLUSD",1769930096256,3.16746308,104.48,104.45,2.90226499]
["bitfinex","SOLUSD",1769930096460,3.16746308,104.48,104.45,12.47604649]
["bitfinex","SOLUSD",1769930097580,3.16746308,104.48,104.45,2.90226499]
["bitfinex","SOLUSD",1769930098365,3.16746308,104.48,104.45,12.47604507]
["bitfinex","SOLUSD",1769930099071,22.16226853,104.5,104.46,2.90226499]
["bitfinex","SOLUSD",1769930099277,12.59249198,104.48,104.44,2.90226499]
["bitfinex","SOLUSD",1769930100689,22.16410606,104.48,104.44,2.90226499]
["bitfinex","SOLUSD",1769930101485,12.59249198,104.48,104.44,2.90226499]
["bitfinex","SOLUSD",1769930102684,22.16419959,104.48,104.44,2.90226499]
["bitfinex","SOLUSD",1769930102982,22.16293262,104.49,104.45,2.90226499]
["bitfinex","SOLUSD",1769930103181,22.06719262,104.49,104.45,2.90226499]
["bitfinex","SOLUSD",1769930103384,22.06719262,104.49,104.47,0.1896]
["bitfinex","SOLUSD",1769930103563,22.06719262,104.49,104.47,0.0372072]
["bitfinex","SOLUSD",1769930104572,3.45167814,104.55,104.47,2.93947219]
["bitfinex","SOLUSD",1769930104780,9.4250289,104.53,104.49,2.90226499]
["bitfinex","SOLUSD",1769930105168,3.16746308,104.51,104.47,0.0372072]
["bitfinex","SOLUSD",1769930105377,12.59249198,104.5,104.47,0.0372072]
["bitfinex","SOLUSD",1769930105767,3.16746308,104.5,104.47,0.0372072]
["bitfinex","SOLUSD",1769930106184,12.73720423,104.5,104.47,0.0372072]
["bitfinex","SOLUSD",1769930107064,3.16746308,104.5,104.47,0.0372072]
["bitfinex","SOLUSD",1769930107791,3.02537444,104.49,104.47,0.0372072]
["bitfinex","SOLUSD",1769930108271,12.5957963,104.49,104.47,0.0372072]
["bitfinex","SOLUSD",1769930108478,3.02537444,104.5,104.47,0.0372072]
["bitfinex","SOLUSD",1769930108987,3.02537444,104.5,104.47,2.99217304]
["bitfinex","SOLUSD",1769930109367,12.59517018,104.5,104.47,2.99217304]
["bitfinex","SOLUSD",1769930110775,9.56979574,104.5,104.47,2.99217304]
["bitfinex","SOLUSD",1769930110976,33.34251415,104.53,104.49,2.95496584]
["bitfinex","SOLUSD",1769930111181,36.36788859,104.53,104.49,2.95496584]
["bitfinex","SOLUSD",1769930111690,9.56791827,104.52,104.49,2.95496584]
["bitfinex","SOLUSD",1769930111888,9.56791827,104.52,104.41,29.55496584]
["bitfinex","SOLUSD",1769930111889,3.02537444,104.49,104.41,29.55496584]
["bitfinex","SOLUSD",1769930112099,37.76205632,104.52,104.42,2.95496584]
["bitfinex","SOLUSD",1769930112100,3.02537444,104.46,104.42,2.95496584]
["bitfinex","SOLUSD",1769930112284,12.45040334,104.46,104.42,2.95496584]
["bitfinex","SOLUSD",1769930112470,3.02537444,104.46,104.42,2.95496584]
["bitfinex","SOLUSD",1769930112867,12.45040334,104.46,104.42,2.95496584]
["bitfinex","SOLUSD",1769930113302,12.45040334,104.46,104.42,12.53155644]
["bitfinex","SOLUSD",1769930113473,22.02346914,104.46,104.43,2.95496584]
["bitfinex","SOLUSD",1769930114394,9.57256334,104.47,104.43,2.95496584]
["bitfinex","SOLUSD",1769930114696,22.02205703,104.48,104.43,2.95496584]
["bitfinex","SOLUSD",1769930115879,22.02205703,104.48,104.44,2.95496584]
["bitfinex","SOLUSD",1769930116174,22.02170987,104.48,104.44,2.95496584]
["bitfinex","SOLUSD",1769930117184,22.02170987,104.48,104.44,12.52970468]
["bitfinex","SOLUSD",1769930117582,52.11300525,104.52,104.46,0.45496584]
["bitfinex","SOLUSD",1769930117583,3.02537444,104.51,104.46,0.45496584]
["bitfinex","SOLUSD",1769930117806,18.99348657,104.52,104.44,33.51192765]
["bitfinex","SOLUSD",1769930117807,3.02537444,104.52,104.44,33.51192765]
["bitfinex","SOLUSD",1769930117982,12.45040334,104.52,104.45,9.4250289]
["bitfinex","SOLUSD",1769930118171,12.45040334,104.52,104.44,33.51192765]
["bitfinex","SOLUSD",1769930118377,12.45040334,104.5,104.44,42.93695655]
["bitfinex","SOLUSD",1769930119188,12.45040334,104.5,104.44,9.4250289]
["bitfinex","SOLUSD",1769930119389,3.02537444,104.5,104.44,9.4250289]
["bitfinex","SOLUSD",1769930119697,12.45040334,104.5,104.46,2.95496584]
["bitfinex","SOLUSD",1769930120082,12.45040334,104.49,104.44,2.95496584]
["bitfinex","SOLUSD",1769930120282,33.48700092,104.52,104.44,2.95496584]
["bitfinex","SOLUSD",1769930120283,9.4250289,104.47,104.44,2.95496584]
["bitfinex","SOLUSD",1769930120483,12.45040334,104.47,104.43,2.95496584]
["bitfinex","SOLUSD",1769930120996,33.48700092,104.52,104.41,9.57737917]
["bitfinex","SOLUSD",1769930120997,12.45040334,104.45,104.41,9.57737917]
["bitfinex","SOLUSD",1769930121202,22.02588782,104.44,104.4,2.95496584]
["bitfinex","SOLUSD",1769930121376,9.4250289,104.43,104.4,2.95496584]
["bitfinex","SOLUSD",1769930121581,12.45040334,104.43,104.38,12.53478011]
["bitfinex","SOLUSD",1769930121978,9.4250289,104.42,104.38,12.53478011]
["bitfinex","SOLUSD",1769930122178,9.4250289,104.42,104.39,9.57919543]
["bitfinex","SOLUSD",1769930122403,9.4250289,104.42,104.39,12.53416127]
["bitfinex","SOLUSD",1769930123199,12.60123882,104.43,104.39,12.53416127]
["bitfinex","SOLUSD",1769930123387,12.60123882,104.43,104.39,2.95496584]
["bitfinex","SOLUSD",1769930123709,9.4250289,104.42,104.39,2.95496584]
["bitfinex","SOLUSD",1769930123910,12.45040334,104.42,104.38,2.95496584]
["bitfinex","SOLUSD",1769930124896,12.45040334,104.42,104.38,12.53476287]
["bitfinex","SOLUSD",1769930125092,12.45040334,104.42,104.39,9.579412]
["bitfinex","SOLUSD",1769930125607,9.4250289,104.41,104.38,12.53500509]
["bitfinex","SOLUSD",1769930126610,9.4250289,104.41,104.39,2.95496584]
["bitfinex","SOLUSD",1769930128208,9.4250289,104.41,104.39,12.5342632]
["bitfinex","SOLUSD",1769930129413,9.4250289,104.43,104.4,2.95496584]
["bitfinex","SOLUSD",1769930129613,9.4250289,104.43,104.4,0.45496584]
["bitfinex","SOLUSD",1769930129907,9.4250289,104.41,104.38,9.58002296]
["bitfinex","SOLUSD",1769930130104,12.45040334,104.41,104.38,9.58002296]
["bitfinex","SOLUSD",1769930130905,9.4250289,104.4,104.37,9.58072779]
["bitfinex","SOLUSD",1769930131414,9.4250289,104.4,104.36,33.53775392]
["bitfinex","SOLUSD",1769930131628,12.60395613,104.4,104.36,11.45204627]
["bitfinex","SOLUSD",1769930131801,9.4250289,104.38,104.35,11.43791752]
["bitfinex","SOLUSD",1769930131998,9.57858169,104.4,104.32,26.7]
["bitfinex","SOLUSD",1769930131999,9.4250289,104.36,104.32,25.91847975]
["bitfinex","SOLUSD",1769930132207,9.4250289,104.36,104.33,9.58444022]
["bitfinex","SOLUSD",1769930132517,9.4250289,104.36,104.33,11.43952191]
["bitfinex","SOLUSD",1769930133312,3.02537444,104.37,104.31,9.58680855]
["bitfinex","SOLUSD",1769930133509,9.4250289,104.36,104.31,9.58680855]
["bitfinex","SOLUSD",1769930133718,9.46691722,104.36,104.31,9.58680855]
["bitfinex","SOLUSD",1769930134099,12.49229166,104.37,104.32,23.96418062]
["bitfinex","SOLUSD",1769930134313,3.02537444,104.37,104.32,23.96418062]
["bitfinex","SOLUSD",1769930134520,12.49229166,104.37,104.32,23.96418062]
["bitfinex","SOLUSD",1769930135023,3.02537444,104.37,104.32,23.96418062]
["bitfinex","SOLUSD",1769930135412,12.49229166,104.37,104.32,33.55007019]
["bitfinex","SOLUSD",1769930135612,9.46691722,104.38,104.32,33.55007019]
["bitfinex","SOLUSD",1769930135802,12.53828921,104.38,104.32,33.55007019]
["bitfinex","SOLUSD",1769930136107,9.46691722,104.37,104.32,33.55007019]
["bitfinex","SOLUSD",1769930136303,3.07137199,104.38,104.32,33.55007019]
["bitfinex","SOLUSD",1769930136304,12.53828921,104.38,104.32,33.55007019]
["bitfinex","SOLUSD",1769930136512,12.53828921,104.37,104.32,33.55007019]
["bitfinex","SOLUSD",1769930137018,9.46691722,104.38,104.32,33.55007019]
["bitfinex","SOLUSD",1769930137223,12.53828921,104.35,104.32,33.55007019]
["bitfinex","SOLUSD",1769930137525,3.07137199,104.35,104.32,23.96418062]
["bitfinex","SOLUSD",1769930138330,12.53828921,104.36,104.32,23.96418062]
["bitfinex","SOLUSD",1769930139124,12.53828921,104.36,104.31,9.58680855]
["bitfinex","SOLUSD",1769930139521,12.53828921,104.36,104.31,23.96702137]
["bitfinex","SOLUSD",1769930140630,3.07137199,104.36,104.31,23.96702137]
["bitfinex","SOLUSD",1769930140829,22.11905211,104.38,104.31,33.43393859]
["bitfinex","SOLUSD",1769930141016,3.07137199,104.37,104.31,33.43393859]
["bitfinex","SOLUSD",1769930141325,3.07137199,104.38,104.32,9.46691722]
["bitfinex","SOLUSD",1769930141522,3.07137199,104.38,104.33,33.54739767]
["bitfinex","SOLUSD",1769930141824,12.53828921,104.38,104.33,33.54739767]
["bitfinex","SOLUSD",1769930143612,3.07137199,104.38,104.33,23.96242691]
["bitfinex","SOLUSD",1769930143921,3.07137199,104.33,104.31,9.58638348]
["bitfinex","SOLUSD",1769930144802,9.46691722,104.35,104.31,9.58638348]
["bitfinex","SOLUSD",1769930145005,3.07137199,104.35,104.31,33.55340485]
["bitfinex","SOLUSD",1769930145318,12.53828921,104.35,104.31,9.58638348]
["bitfinex","SOLUSD",1769930145509,12.53828921,104.35,104.3,23.9686609]
["bitfinex","SOLUSD",1769930146630,3.07137199,104.35,104.3,33.5563886]
["bitfinex","SOLUSD",1769930148117,3.07137199,104.36,104.3,90.96194436]
["bitfinex","SOLUSD",1769930148526,3.07137199,104.36,104.3,43.02330582]
["bitfinex","SOLUSD",1769930150218,3.07137199,104.35,104.3,33.5563886]
["bitfinex","SOLUSD",1769930151331,3.07137199,104.35,104.3,43.02330582]
["bitfinex","SOLUSD",1769930154114,3.07137199,104.35,104.3,33.5563886]
["bitfinex","SOLUSD",1769930154314,12.53828921,104.35,104.3,33.5563886]
["bitfinex","SOLUSD",1769930155241,3.07137199,104.35,104.3,33.5563886]
["bitfinex","SOLUSD",1769930155474,3.07137199,104.34,104.3,9.5877277]
["bitfinex","SOLUSD",1769930156729,47.89852777,104.39,104.3,12.02170099]
["bitfinex","SOLUSD",1769930156933,9.46691722,104.34,104.3,12.02170099]
["bitfinex","SOLUSD",1769930157332,9.46691722,104.35,104.3,12.02170099]
["bitfinex","SOLUSD",1769930157544,3.53538772,104.35,104.3,12.02170099]
["bitfinex","SOLUSD",1769930158336,3.53538772,104.34,104.3,12.02170099]
["bitfinex","SOLUSD",1769930158536,3.53538772,104.35,104.31,2.41332705]
["bitfinex","SOLUSD",1769930158746,2.70052968,104.34,104.31,2.41332705]
["bitfinex","SOLUSD",1769930159348,2.70052968,104.34,104.31,11.99975215]
["bitfinex","SOLUSD",1769930160336,6.2359174,104.34,104.31,11.99975215]
["bitfinex","SOLUSD",1769930160537,2.70052968,104.34,104.31,11.99975215]
["bitfinex","SOLUSD",1769930160846,2.70052968,104.36,104.32,2.35280032]
["bitfinex","SOLUSD",1769930161037,6.2359174,104.36,104.32,2.35280032]
["bitfinex","SOLUSD",1769930161643,2.70052968,104.36,104.32,2.35280032]
["bitfinex","SOLUSD",1769930162152,2.70052968,104.36,104.32,11.93810916]
["bitfinex","SOLUSD",1769930163444,2.70052968,104.36,104.33,2.3126688]
["bitfinex","SOLUSD",1769930163648,2.70052968,104.38,104.34,2.3126688]
["bitfinex","SOLUSD",1769930164150,2.70052968,104.4,104.36,9.5822154]
["bitfinex","SOLUSD",1769930164336,21.74129269,104.4,104.36,11.87470108]
["bitfinex","SOLUSD",1769930164534,2.70052968,104.39,104.35,11.87522529]
["bitfinex","SOLUSD",1769930165756,12.28041705,104.39,104.35,11.87522529]
["bitfinex","SOLUSD",1769930166051,2.70052968,104.38,104.34,38.45638286]
["bitfinex","SOLUSD",1769930167357,2.70052968,104.38,104.34,36.20357061]
["bitfinex","SOLUSD",1769930167537,2.58937482,104.37,104.34,9.58357061]
["bitfinex","SOLUSD",1769930167738,2.58937482,104.37,104.33,11.798666]
["bitfinex","SOLUSD",1769930168144,12.05155396,104.37,104.33,11.798666]
["bitfinex","SOLUSD",1769930169551,2.58937482,104.35,104.3,9.58718205]
["bitfinex","SOLUSD",1769930169739,2.58937482,104.32,104.29,9.58824478]
["bitfinex","SOLUSD",1769930170149,2.58937482,104.33,104.29,11.74579268]
["bitfinex","SOLUSD",1769930170542,2.58937482,104.32,104.29,9.58824478]
["bitfinex","SOLUSD",1769930171555,2.58937482,104.3,104.27,0.1]
["bitfinex","SOLUSD",1769930171859,2.58937482,104.29,104.27,9.69042776]
["bitfinex","SOLUSD",1769930172044,2.58937482,104.29,104.27,0.1]
["bitfinex","SOLUSD",1769930173146,2.58937482,104.33,104.28,2.10297534]
["bitfinex","SOLUSD",1769930173854,2.58937482,104.32,104.28,11.56515448]
["bitfinex","SOLUSD",1769930174057,2.58937482,104.33,104.29,2.08520075]
["bitfinex","SOLUSD",1769930174763,2.58937482,104.32,104.28,2.08520075]
["bitfinex","SOLUSD",1769930175132,2.58937482,104.32,104.29,9.58864704]
["bitfinex","SOLUSD",1769930175843,2.58937482,104.32,104.29,11.63890876]
["bitfinex","SOLUSD",1769930176359,2.58937482,104.34,104.31,2.05026172]
["bitfinex","SOLUSD",1769930176546,23.95498477,104.37,104.34,2.05026172]
["bitfinex","SOLUSD",1769930176547,2.58937482,104.37,104.34,2.05026172]
["bitfinex","SOLUSD",1769930176736,2.58937482,104.39,104.34,11.51244086]
["bitfinex","SOLUSD",1769930176949,2.58937482,104.39,104.35,11.49527174]
["bitfinex","SOLUSD",1769930177148,2.58937482,104.39,104.36,9.5822154]
["bitfinex","SOLUSD",1769930177983,2.58937482,104.4,104.36,35.55387461]
["bitfinex","SOLUSD",1769930178251,2.58937482,104.42,104.37,11.47829983]
["bitfinex","SOLUSD",1769930178859,2.58937482,104.42,104.38,9.46217914]
["bitfinex","SOLUSD",1769930179047,2.58937482,104.42,104.38,11.46152285]
["bitfinex","SOLUSD",1769930179358,2.58937482,104.42,104.39,9.57946163]
["bitfinex","SOLUSD",1769930179858,2.58937482,104.44,104.39,19.04164077]
["bitfinex","SOLUSD",1769930180057,2.58937482,104.44,104.4,11.44493858]
["bitfinex","SOLUSD",1769930180444,2.58937482,104.44,104.39,11.56222107]
["bitfinex","SOLUSD",1769930180649,12.05155396,104.43,104.39,9.57946163]
["bitfinex","SOLUSD",1769930180838,2.58937482,104.43,104.39,9.57946163]
["bitfinex","SOLUSD",1769930181736,9.57343612,104.46,104.39,44.94045502]
["bitfinex","SOLUSD",1769930181938,2.58937482,104.45,104.4,11.41233931]
["bitfinex","SOLUSD",1769930182359,2.58937482,104.44,104.39,42.99029485]
["bitfinex","SOLUSD",1769930182535,2.58937482,104.43,104.39,33.52811571]
["bitfinex","SOLUSD",1769930182739,2.58937482,104.43,104.4,9.46217914]
["bitfinex","SOLUSD",1769930183042,2.58937482,104.45,104.4,11.39631996]
["bitfinex","SOLUSD",1769930183458,2.58937482,104.45,104.41,9.57762666]
["bitfinex","SOLUSD",1769930183756,2.58937482,104.43,104.4,9.57820866]
["bitfinex","SOLUSD",1769930184866,2.58937482,104.44,104.4,20.94303979]
["bitfinex","SOLUSD",1769930185160,2.58937482,104.44,104.4,44.88939994]
["bitfinex","SOLUSD",1769930187967,2.58937482,104.43,104.39,9.57946163]
["bitfinex","SOLUSD",1769930188137,2.58937482,104.41,104.39,9.57946163]
["bitfinex","SOLUSD",1769930189146,2.58937482,104.42,104.38,35.37194293]
["bitfinex","SOLUSD",1769930189965,0.2,104.48,104.42,2.46354137]
["bitfinex","SOLUSD",1769930190157,0.2,104.48,104.44,2.46354137]
["bitfinex","SOLUSD",1769930190467,0.2,104.48,104.44,11.92572051]
["bitfinex","SOLUSD",1769930191160,0.2,104.48,104.45,9.57395883]
["bitfinex","SOLUSD",1769930191361,0.2,104.48,104.45,12.0375002]
["bitfinex","SOLUSD",1769930191559,0.2,104.48,104.45,21.49967934]
["bitfinex","SOLUSD",1769930192357,0.2,104.48,104.45,45.43457641]
["bitfinex","SOLUSD",1769930193067,2.58937482,104.51,104.47,12.03566733]
["bitfinex","SOLUSD",1769930193269,2.58937482,104.51,104.47,19.0343051]
["bitfinex","SOLUSD",1769930193469,2.58937482,104.48,104.44,2.46354137]
["bitfinex","SOLUSD",1769930193675,2.58937482,104.48,104.45,2.46354137]
["bitfinex","SOLUSD",1769930194055,2.58937482,104.48,104.45,12.0370952]
["bitfinex","SOLUSD",1769930194669,2.58937482,104.48,104.44,9.57446258]
["bitfinex","SOLUSD",1769930194856,2.58937482,104.48,104.44,12.03800395]
["bitfinex","SOLUSD",1769930195173,2.58937482,104.48,104.45,9.57390907]
["bitfinex","SOLUSD",1769930195373,2.58937482,104.48,104.45,12.03745044]
["bitfinex","SOLUSD",1769930195772,2.58937482,104.49,104.45,21.48109563]
["bitfinex","SOLUSD",1769930198671,2.58937482,104.49,104.45,12.03745044]
["bitfinex","SOLUSD",1769930200272,2.30916412,104.52,104.47,11.80353283]
["bitfinex","SOLUSD",1769930201162,2.30916412,104.52,104.48,2.35988764]
["bitfinex","SOLUSD",1769930201358,2.30916412,104.52,104.49,2.35988764]
["bitfinex","SOLUSD",1769930202370,2.30916412,104.52,104.48,11.93052349]
["bitfinex","SOLUSD",1769930202971,2.30916412,104.52,104.49,9.57025389]
["bitfinex","SOLUSD",1769930205571,2.1621291,104.51,104.47,2.10992445]
["bitfinex","SOLUSD",1769930205869,11.60577429,104.51,104.47,11.68150292]
["bitfinex","SOLUSD",1769930206559,2.1621291,104.51,104.47,11.68150292]
["bitfinex","SOLUSD",1769930207261,11.60577429,104.53,104.48,2.10992445]
["bitfinex","SOLUSD",1769930207460,2.1621291,104.53,104.49,2.10992445]
["bitfinex","SOLUSD",1769930207868,11.60577429,104.55,104.5,2.10992445]
["bitfinex","SOLUSD",1769930208061,2.1621291,104.55,104.5,11.55356964]
["bitfinex","SOLUSD",1769930208765,2.1621291,104.55,104.51,11.67838679]
["bitfinex","SOLUSD",1769930210779,2.1621291,104.55,104.51,35.59954266]
["bitfinex","SOLUSD",1769930211068,2.1621291,104.55,104.52,2.10992445]
["bitfinex","SOLUSD",1769930211666,2.1621291,104.55,104.51,11.67838679]
["bitfinex","SOLUSD",1769930213373,2.1621291,104.55,104.51,35.59954266]
["bitfinex","SOLUSD",1769930213574,2.1621291,104.56,104.52,2.10992445]
["bitfinex","SOLUSD",1769930214677,0.2,104.57,104.54,2.10992445]
["bitfinex","SOLUSD",1769930215080,0.2,104.59,104.56,11.55356964]
["bitfinex","SOLUSD",1769930215557,0.2,104.59,104.57,2.10992445]
["bitfinex","SOLUSD",1769930217470,0.2,104.59,104.57,11.67231596]
["bitfinex","SOLUSD",1769930218584,11.60577429,104.58,104.54,9.56525297]
["bitfinex","SOLUSD",1769930218886,11.60577429,104.58,104.54,11.67517742]
["bitfinex","SOLUSD",1769930219770,11.60577429,104.56,104.53,9.56634859]
["bitfinex","SOLUSD",1769930219961,2.1621291,104.55,104.53,9.56634859]
["bitfinex","SOLUSD",1769930220159,9.44364519,104.56,104.53,9.56634859]
["bitfinex","SOLUSD",1769930220364,11.60577429,104.56,104.53,9.56634859]
["bitfinex","SOLUSD",1769930220565,2.1621291,104.55,104.52,11.67702506]
["bitfinex","SOLUSD",1769930220870,11.60577429,104.56,104.53,9.56649192]
["bitfinex","SOLUSD",1769930221083,2.1621291,104.56,104.53,9.56649192]
["bitfinex","SOLUSD",1769930221385,11.60577429,104.56,104.52,11.67704675]
["bitfinex","SOLUSD",1769930221584,2.1621291,104.55,104.52,9.5671223]
["bitfinex","SOLUSD",1769930221969,2.1621291,104.55,104.52,11.67704675]
["bitfinex","SOLUSD",1769930223291,2.1621291,104.55,104.52,2.10992445]
["bitfinex","SOLUSD",1769930223990,2.1621291,104.55,104.52,11.67732974]
["bitfinex","SOLUSD",1769930228490,0.2,104.59,104.53,1.91699185]
["bitfinex","SOLUSD",1769930228670,0.2,104.59,104.57,1.91699185]
["bitfinex","SOLUSD",1769930228869,2.17748899,104.59,104.54,11.36063704]
["bitfinex","SOLUSD",1769930229067,2.17748899,104.59,104.55,11.36063704]
["bitfinex","SOLUSD",1769930229676,2.17748899,104.59,104.56,9.56388676]
["bitfinex","SOLUSD",1769930230286,0.2,104.59,104.56,20.9245238]
["bitfinex","SOLUSD",1769930233492,1.97748899,104.58,104.55,9.56433003]
["bitfinex","SOLUSD",1769930233697,1.97748899,104.57,104.55,9.56433003]
["bitfinex","SOLUSD",1769930237103,2.17748899,104.59,104.56,1.91699185]
["bitfinex","SOLUSD",1769930237397,2.17748899,104.59,104.57,9.44364519]
["bitfinex","SOLUSD",1769930237398,0.2,104.59,104.57,9.44364519]
["bitfinex","SOLUSD",1769930237800,0.2,104.6,104.58,11.36063704]
["bitfinex","SOLUSD",1769930237973,0.2,104.6,104.58,1.91699185]
["bitfinex","SOLUSD",1769930238178,0.2,104.6,104.57,1.91699185]
["bitfinex","SOLUSD",1769930238383,0.2,104.6,104.57,11.36063704]
["bitfinex","SOLUSD",1769930238586,0.2,104.6,104.58,9.56205775]
["bitfinex","SOLUSD",1769930238799,0.2,104.6,104.58,19.00570294]
["bitfinex","SOLUSD",1769930240003,0.2,104.6,104.58,9.44364519]
["bitfinex","SOLUSD",1769930240392,2.17748899,104.6,104.58,9.44364519]
["bitfinex","SOLUSD",1769930240706,2.17748899,104.6,104.57,11.36063704]
["bitfinex","SOLUSD",1769930240886,2.17748899,104.6,104.58,9.56205775]
["bitfinex","SOLUSD",1769930241391,1.97748899,104.59,104.56,9.56303016]
["bitfinex","SOLUSD",1769930243805,1.97748899,104.59,104.56,19.00667535]
["bitfinex","SOLUSD",1769930246010,1.97748899,104.59,104.56,20.9236672]
["bitfinex","SOLUSD",1769930246196,2.17748899,104.6,104.57,20.92323579]
["bitfinex","SOLUSD",1769930247101,1.97748899,104.62,104.59,9.44364519]
["bitfinex","SOLUSD",1769930247488,1.97748899,104.62,104.58,11.36063704]
["bitfinex","SOLUSD",1769930248107,1.97748899,104.62,104.58,20.92181278]
["bitfinex","SOLUSD",1769930248406,1.97748899,104.61,104.58,11.47816759]
["bitfinex","SOLUSD",1769930249196,1.97748899,104.61,104.58,20.92181278]
["bitfinex","SOLUSD",1769930249905,9.44364519,104.59,104.53,1.91699185]
["bitfinex","SOLUSD",1769930250105,1.97748899,104.57,104.53,9.44364519]
["bitfinex","SOLUSD",1769930251200,1.97748899,104.57,104.54,9.56502862]
["bitfinex","SOLUSD",1769930251707,1.97748899,104.57,104.53,9.56608053]
["bitfinex","SOLUSD",1769930252010,1.97748899,104.57,104.53,11.48307238]
["bitfinex","SOLUSD",1769930252195,1.97748899,104.57,104.53,20.92671757]
["bitfinex","SOLUSD",1769930252515,1.97748899,104.57,104.53,11.48307238]
["bitfinex","SOLUSD",1769930252701,1.97748899,104.57,104.53,20.92671757]
["bitfinex","SOLUSD",1769930253418,1.97748899,104.57,104.54,11.36063704]
["bitfinex","SOLUSD",1769930253714,1.97748899,104.57,104.54,1.91699185]
["bitfinex","SOLUSD",1769930254087,1.97748899,104.57,104.54,11.48219064]
["bitfinex","SOLUSD",1769930254516,1.97748899,104.57,104.54,35.39648182]
["bitfinex","SOLUSD",1769930256210,1.97748899,104.57,104.54,11.48219064]
["bitfinex","SOLUSD",1769930256598,1.97748899,104.56,104.51,37.90393928]
["bitfinex","SOLUSD",1769930256910,1.97748899,104.55,104.52,11.48408802]
["bitfinex","SOLUSD",1769930257117,1.97748899,104.55,104.53,9.56651608]
["bitfinex","SOLUSD",1769930257318,1.84378634,104.56,104.53,9.56651608]
["bitfinex","SOLUSD",1769930258112,1.84378634,104.56,104.54,9.5655315]
["bitfinex","SOLUSD",1769930258698,1.84378634,104.57,104.54,11.29728659]
["bitfinex","SOLUSD",1769930259308,1.84378634,104.57,104.54,20.72423402]
["bitfinex","SOLUSD",1769930259499,1.84378634,104.57,104.54,11.29728659]
["bitfinex","SOLUSD",1769930260009,1.84378634,104.57,104.54,9.5655315]
["bitfinex","SOLUSD",1769930260205,1.84378634,104.57,104.53,11.29819548]
["bitfinex","SOLUSD",1769930260524,1.84378634,104.56,104.53,11.29819548]
["bitfinex","SOLUSD",1769930260712,1.84378634,104.55,104.53,9.56644039]
["bitfinex","SOLUSD",1769930260899,1.84378634,104.55,104.52,11.29881863]
["bitfinex","SOLUSD",1769930262208,1.84378634,104.54,104.5,11.30043794]
["bitfinex","SOLUSD",1769930262518,1.84378634,104.53,104.49,35.22617429]
["bitfinex","SOLUSD",1769930264314,1.84378634,104.53,104.49,35.25082274]
["bitfinex","SOLUSD",1769930266919,1.81412506,104.5,104.47,9.57208158]
["bitfinex","SOLUSD",1769930267100,1.81412506,104.49,104.45,11.42983692]
["bitfinex","SOLUSD",1769930267295,1.81412506,104.48,104.45,11.42983692]
["bitfinex","SOLUSD",1769930267903,1.81412506,104.48,104.45,9.67343338]
["bitfinex","SOLUSD",1769930268111,1.81412506,104.47,104.45,0.1]
["bitfinex","SOLUSD",1769930268423,9.42694743,104.5,104.45,11.28335097]
["bitfinex","SOLUSD",1769930268617,9.42694743,104.5,104.46,1.75640354]
["bitfinex","SOLUSD",1769930268916,9.42694743,104.5,104.46,11.32944585]
["bitfinex","SOLUSD",1769930269520,9.42694743,104.51,104.47,1.75640354]
["bitfinex","SOLUSD",1769930269711,9.56790967,104.52,104.48,1.75640354]
["bitfinex","SOLUSD",1769930270424,1.81412506,104.51,104.48,1.75640354]
["bitfinex","SOLUSD",1769930270722,20.80805749,104.53,104.48,11.32740406]
["bitfinex","SOLUSD",1769930271124,1.81412506,104.52,104.48,11.32740406]
["bitfinex","SOLUSD",1769930271323,1.81412506,104.53,104.49,11.18335097]
["bitfinex","SOLUSD",1769930271822,11.38079864,104.53,104.49,11.18335097]
["bitfinex","SOLUSD",1769930272024,11.38079864,104.53,104.49,1.75640354]
["bitfinex","SOLUSD",1769930272621,1.81412506,104.53,104.49,11.32598536]
["bitfinex","SOLUSD",1769930274223,11.24107249,104.53,104.49,11.32598536]
["bitfinex","SOLUSD",1769930275019,1.81412506,104.52,104.48,9.57083937]
["bitfinex","SOLUSD",1769930275221,1.81412506,104.5,104.47,11.32799078]
["bitfinex","SOLUSD",1769930276106,11.24107249,104.51,104.47,11.32799078]
["bitfinex","SOLUSD",1769930276307,11.24107249,104.51,104.48,9.57115406]
["bitfinex","SOLUSD",1769930276614,1.81412506,104.51,104.48,9.57115406]
["bitfinex","SOLUSD",1769930277826,1.81412506,104.51,104.48,11.3275576]
["bitfinex","SOLUSD",1769930278034,11.24107249,104.5,104.47,9.57175294]
["bitfinex","SOLUSD",1769930278210,1.81412506,104.5,104.47,11.32815648]
["bitfinex","SOLUSD",1769930279120,9.42694743,104.51,104.47,11.32815648]
["bitfinex","SOLUSD",1769930279426,11.24107249,104.51,104.47,11.32815648]
["bitfinex","SOLUSD",1769930280732,20.81000459,104.51,104.47,11.32815648]
["bitfinex","SOLUSD",1769930281031,1.81412506,104.5,104.47,11.32815648]
["bitfinex","SOLUSD",1769930281331,20.81000459,104.51,104.48,1.75640354]
["bitfinex","SOLUSD",1769930283330,20.81000459,104.51,104.47,11.32815648]
["bitfinex","SOLUSD",1769930285432,11.38305716,104.51,104.47,11.32815648]
["bitfinex","SOLUSD",1769930286125,11.38305716,104.51,104.47,9.57175294]
["bitfinex","SOLUSD",1769930286432,11.38305716,104.51,104.48,1.75640354]
["bitfinex","SOLUSD",1769930287034,1.81412506,104.49,104.46,11.32944585]
["bitfinex","SOLUSD",1769930287222,11.10220324,104.48,104.45,9.67351919]
["bitfinex","SOLUSD",1769930287529,1.67525581,104.45,104.41,1.64084762]
["bitfinex","SOLUSD",1769930287720,11.10220324,104.45,104.4,9.42694743]
["bitfinex","SOLUSD",1769930287920,11.10220324,104.45,104.41,1.64084762]
["bitfinex","SOLUSD",1769930287921,1.67525581,104.45,104.41,1.64084762]
["bitfinex","SOLUSD",1769930288125,1.67525581,104.45,104.41,11.06779505]
["bitfinex","SOLUSD",1769930288321,11.10220324,104.47,104.42,9.42694743]
["bitfinex","SOLUSD",1769930288514,11.10220324,104.47,104.43,1.64084762]
["bitfinex","SOLUSD",1769930289433,1.67525581,104.47,104.44,11.21572314]
["bitfinex","SOLUSD",1769930290433,1.67525581,104.48,104.45,1.64084762]
["bitfinex","SOLUSD",1769930290621,20.67203726,104.5,104.45,1.64084762]
["bitfinex","SOLUSD",1769930291538,14.77039665,104.5,104.45,11.2139742]
["bitfinex","SOLUSD",1769930293537,1.67525581,104.49,104.45,11.2139742]
["bitfinex","SOLUSD",1769930294125,1.67525581,104.49,104.45,9.57312658]
["bitfinex","SOLUSD",1769930294437,1.67525581,104.49,104.46,1.64084762]
["bitfinex","SOLUSD",1769930295837,20.68804728,104.5,104.46,1.64084762]
["bitfinex","SOLUSD",1769930296034,11.11821326,104.5,104.46,1.64084762]
["bitfinex","SOLUSD",1769930296233,1.67525581,104.48,104.45,11.21434079]
["bitfinex","SOLUSD",1769930296540,11.11821326,104.48,104.45,11.21434079]
["bitfinex","SOLUSD",1769930296841,11.11821326,104.49,104.45,11.21434079]
["bitfinex","SOLUSD",1769930297419,11.11821326,104.49,104.46,1.64084762]
["bitfinex","SOLUSD",1769930299025,1.67525581,104.47,104.41,1.64084762]
["bitfinex","SOLUSD",1769930299240,9.44295745,104.45,104.41,1.64084762]
["bitfinex","SOLUSD",1769930299840,11.11821326,104.46,104.41,1.64084762]
["bitfinex","SOLUSD",1769930300127,11.11821326,104.46,104.42,9.57622327]
["bitfinex","SOLUSD",1769930300334,11.11821326,104.46,104.42,11.21707089]
["bitfinex","SOLUSD",1769930300723,20.6912689,104.46,104.42,11.21707089]
["bitfinex","SOLUSD",1769930301745,11.11821326,104.43,104.39,11.21971503]
["bitfinex","SOLUSD",1769930302045,9.44295745,104.42,104.39,11.21971503]
["bitfinex","SOLUSD",1769930302225,11.11821326,104.43,104.39,11.21971503]
["bitfinex","SOLUSD",1769930302821,11.11821326,104.43,104.39,9.57886741]
["bitfinex","SOLUSD",1769930303028,11.11821326,104.43,104.4,1.64084762]
["bitfinex","SOLUSD",1769930304542,11.11821326,104.43,104.39,1.64084762]
["bitfinex","SOLUSD",1769930305038,11.11821326,104.43,104.38,0.1]
["bitfinex","SOLUSD",1769930305039,11.11821326,104.41,104.38,0.1]
["bitfinex","SOLUSD",1769930305218,9.44295745,104.4,104.38,0.1]
["bitfinex","SOLUSD",1769930306337,11.11821326,104.41,104.38,0.1]
["bitfinex","SOLUSD",1769930306642,11.11821326,104.41,104.38,1.74084762]
["bitfinex","SOLUSD",1769930308642,11.11821326,104.42,104.39,1.64084762]
["bitfinex","SOLUSD",1769930309151,1.67525581,104.4,104.38,0.1]
["bitfinex","SOLUSD",1769930310130,1.67525581,104.38,104.36,0.1]
["bitfinex","SOLUSD",1769930310330,11.11821326,104.37,104.36,0.1]
["bitfinex","SOLUSD",1769930310531,1.67525581,104.36,104.34,0.1]
["bitfinex","SOLUSD",1769930310730,11.11821326,104.36,104.34,0.1]
["bitfinex","SOLUSD",1769930310930,1.67525581,104.36,104.34,0.1]
["bitfinex","SOLUSD",1769930311135,11.11821326,104.36,104.34,0.1]
["bitfinex","SOLUSD",1769930311658,9.44295745,104.35,104.34,0.1]
["bitfinex","SOLUSD",1769930311827,9.44295745,104.35,104.32,11.22637055]
["bitfinex","SOLUSD",1769930312659,20.70050185,104.36,104.32,1.64084762]
["bitfinex","SOLUSD",1769930312947,9.44295745,104.35,104.32,1.64084762]
["bitfinex","SOLUSD",1769930313844,1.67525581,104.35,104.32,11.22668756]
["bitfinex","SOLUSD",1769930314349,11.11821326,104.36,104.32,11.22668756]
["bitfinex","SOLUSD",1769930314750,9.44295745,104.38,104.33,11.08380507]
["bitfinex","SOLUSD",1769930314932,1.67525581,104.39,104.35,1.64084762]
["bitfinex","SOLUSD",1769930315254,20.69606202,104.41,104.36,1.64084762]
["bitfinex","SOLUSD",1769930315635,20.70909819,104.42,104.37,1.64084762]
["bitfinex","SOLUSD",1769930315953,9.45691121,104.43,104.38,1.64084762]
["bitfinex","SOLUSD",1769930316137,11.13080863,104.43,104.38,1.64084762]
["bitfinex","SOLUSD",1769930316540,11.13080863,104.41,104.36,1.64084762]
["bitfinex","SOLUSD",1769930316751,11.13080863,104.41,104.37,11.22214492]
["bitfinex","SOLUSD",1769930317253,1.50605027,104.37,104.33,11.1481642]
["bitfinex","SOLUSD",1769930317552,1.50605027,104.36,104.32,11.14910428]
["bitfinex","SOLUSD",1769930318633,1.50605027,104.44,104.36,1.56372719]
["bitfinex","SOLUSD",1769930318936,9.45691121,104.4,104.36,11.14578052]
["bitfinex","SOLUSD",1769930320745,10.96296148,104.4,104.36,11.14578052]
["bitfinex","SOLUSD",1769930321744,1.50605027,104.4,104.36,35.10131904]
["bitfinex","SOLUSD",1769930322050,10.96296148,104.41,104.37,1.56372719]
["bitfinex","SOLUSD",1769930322859,10.96296148,104.41,104.37,11.14476621]
["bitfinex","SOLUSD",1769930323449,9.45691121,104.38,104.34,11.19557978]
["bitfinex","SOLUSD",1769930323655,9.45691121,104.39,104.34,1.6124383]
["bitfinex","SOLUSD",1769930323948,9.45691121,104.39,104.35,9.58265307]
["bitfinex","SOLUSD",1769930324252,9.45691121,104.39,104.35,11.19509137]
["bitfinex","SOLUSD",1769930325230,9.45691121,104.38,104.35,11.19540413]
["bitfinex","SOLUSD",1769930325555,9.45691121,104.39,104.35,11.19540413]
["bitfinex","SOLUSD",1769930327950,19.03665483,104.39,104.35,11.19540413]
["bitfinex","SOLUSD",1769930328354,9.45691121,104.36,104.31,25.57770262]
["bitfinex","SOLUSD",1769930328531,9.45691121,104.4,104.33,1.6124383]
["bitfinex","SOLUSD",1769930328730,9.45691121,104.36,104.33,1.6124383]
["bitfinex","SOLUSD",1769930331154,9.45691121,104.35,104.33,1.6124383]
["bitfinex","SOLUSD",1769930331366,9.45691121,104.35,104.32,9.58583015]
["bitfinex","SOLUSD",1769930332053,9.45691121,104.35,104.31,9.58628447]
["bitfinex","SOLUSD",1769930332369,10.947603,104.35,104.3,23.96870014]
["bitfinex","SOLUSD",1769930332962,9.58253668,104.36,104.29,9.58864704]
["bitfinex","SOLUSD",1769930332963,10.947603,104.34,104.29,9.58864704]
["bitfinex","SOLUSD",1769930333363,10.947603,104.34,104.3,1.60305998]
["bitfinex","SOLUSD",1769930334172,9.45691121,104.34,104.31,11.18986853]
["bitfinex","SOLUSD",1769930335650,19.04107568,104.34,104.31,1.60305998]
["bitfinex","SOLUSD",1769930336160,9.45691121,104.34,104.31,1.60305998]
["bitfinex","SOLUSD",1769930337861,10.947603,104.34,104.31,1.60305998]
["bitfinex","SOLUSD",1769930339665,5.02629569,104.34,104.31,1.60305998]
["bitfinex","SOLUSD",1769930339860,5.02629569,104.35,104.32,1.60305998]
["bitfinex","SOLUSD",1769930340260,3.5356039,104.36,104.32,1.60305998]
["bitfinex","SOLUSD",1769930340764,13.11837011,104.36,104.32,1.60305998]
["bitfinex","SOLUSD",1769930340970,14.6090619,104.36,104.32,1.60305998]
["bitfinex","SOLUSD",1769930341154,11.073458,104.36,104.32,11.18889921]
["bitfinex","SOLUSD",1769930341348,14.6090619,104.36,104.32,11.18889921]
["bitfinex","SOLUSD",1769930341954,14.6090619,104.36,104.33,1.60305998]
["bitfinex","SOLUSD",1769930342267,11.073458,104.36,104.33,1.60305998]
["bitfinex","SOLUSD",1769930342768,1.49069179,104.34,104.3,11.19034598]
["bitfinex","SOLUSD",1769930342972,5.02629569,104.32,104.28,1.60305998]
["bitfinex","SOLUSD",1769930343353,1.49069179,104.3,104.27,11.29315479]
["bitfinex","SOLUSD",1769930343667,1.49069179,104.32,104.27,11.29315479]
["bitfinex","SOLUSD",1769930343966,1.49069179,104.32,104.28,1.60305998]
["bitfinex","SOLUSD",1769930344270,5.02629569,104.32,104.28,1.60305998]
["bitfinex","SOLUSD",1769930344464,3.5356039,104.31,104.28,1.60305998]
["bitfinex","SOLUSD",1769930345061,14.61253816,104.32,104.28,1.60305998]
["bitfinex","SOLUSD",1769930345372,14.61253816,104.32,104.28,11.1923993]
["bitfinex","SOLUSD",1769930345773,1.49069179,104.28,104.23,1.60305998]
["bitfinex","SOLUSD",1769930345974,3.5356039,104.24,104.22,5.15255983]
["bitfinex","SOLUSD",1769930346179,3.5356039,104.24,104.18,47.99088544]
["bitfinex","SOLUSD",1769930346180,1.49069179,104.22,104.12,0.2490233]
["bitfinex","SOLUSD",1769930346354,3.5356039,104.13,104.09,1.60305998]
["bitfinex","SOLUSD",1769930346669,33.60860379,104.14,104.07,11.21175182]
["bitfinex","SOLUSD",1769930346852,3.5356039,104.14,104.08,36.66343671]
["bitfinex","SOLUSD",1769930347053,3.5356039,104.14,104.09,1.60305998]
["bitfinex","SOLUSD",1769930347366,3.5356039,104.12,104.08,1.57284871]
["bitfinex","SOLUSD",1769930347573,10.49025643,104.15,104.09,1.57284871]
["bitfinex","SOLUSD",1769930347873,20.00101482,104.15,104.1,1.57284871]
["bitfinex","SOLUSD",1769930348086,10.39921044,104.15,104.1,1.57284871]
["bitfinex","SOLUSD",1769930348774,20.00118076,104.15,104.11,1.57284871]
["bitfinex","SOLUSD",1769930348992,10.49042237,104.15,104.11,1.57284871]
["bitfinex","SOLUSD",1769930349157,10.49042237,104.15,104.09,1.57284871]
["bitfinex","SOLUSD",1769930349358,9.51075839,104.14,104.1,1.57284871]
["bitfinex","SOLUSD",1769930349665,9.51075839,104.14,104.08,19.11812033]
["bitfinex","SOLUSD",1769930349852,9.51075839,104.13,104.08,19.11812033]
["bitfinex","SOLUSD",1769930350055,11.0360362,104.11,104.06,19.12036989]
["bitfinex","SOLUSD",1769930350379,34.49426298,104.15,104.0,9.51075839]
["bitfinex","SOLUSD",1769930350380,11.0360362,104.07,104.0,9.51075839]
["bitfinex","SOLUSD",1769930350560,9.51075839,104.05,104.0,9.51075839]
["bitfinex","SOLUSD",1769930351074,20.643107,104.09,104.03,9.51075839]
["bitfinex","SOLUSD",1769930351272,11.13172235,104.1,104.05,9.51075839]
["bitfinex","SOLUSD",1769930351453,11.13172235,104.1,104.06,9.51075839]
["bitfinex","SOLUSD",1769930351454,1.52527781,104.1,104.06,9.51075839]
["bitfinex","SOLUSD",1769930351655,1.52527781,104.12,104.07,1.52693894]
["bitfinex","SOLUSD",1769930351858,1.52527781,104.12,104.08,9.51075839]
["bitfinex","SOLUSD",1769930352166,9.6035851,104.13,104.09,9.51075839]
["bitfinex","SOLUSD",1769930352759,9.6035851,104.13,104.09,3.49450626]
["bitfinex","SOLUSD",1769930352955,9.51075839,104.15,104.1,11.03769733]
["bitfinex","SOLUSD",1769930353161,11.0360362,104.15,104.1,1.52693894]
["bitfinex","SOLUSD",1769930353456,11.0360362,104.15,104.1,11.03769733]
["bitfinex","SOLUSD",1769930353758,1.52527781,104.14,104.1,9.51075839]
["bitfinex","SOLUSD",1769930353959,1.52527781,104.15,104.08,35.15428468]
["bitfinex","SOLUSD",1769930354154,1.52527781,104.15,104.1,11.03769733]
["bitfinex","SOLUSD",1769930354359,1.52527781,104.17,104.13,9.51075839]
["bitfinex","SOLUSD",1769930354669,148.08141344,104.19,104.14,9.51075839]
["bitfinex","SOLUSD",1769930354876,6.10390128,104.18,104.15,19.11221138]
["bitfinex","SOLUSD",1769930355177,6.10390128,104.18,104.15,9.60145299]
["bitfinex","SOLUSD",1769930355381,6.10390128,104.18,104.15,19.11221138]
["bitfinex","SOLUSD",1769930355680,6.10390128,104.18,104.15,9.51075839]
["bitfinex","SOLUSD",1769930355982,47.9647782,104.25,104.15,9.51075839]
["bitfinex","SOLUSD",1769930355983,1.52527781,104.22,104.17,9.51075839]
["bitfinex","SOLUSD",1769930356169,1.52527781,104.22,104.18,9.51075839]
["bitfinex","SOLUSD",1769930356765,1.52527781,104.24,104.2,9.51075839]
["bitfinex","SOLUSD",1769930357068,1.52527781,104.24,104.21,9.51075839]
["bitfinex","SOLUSD",1769930357663,11.11853151,104.24,104.21,9.51075839]
["bitfinex","SOLUSD",1769930357866,11.11853151,104.24,104.2,9.51075839]
["bitfinex","SOLUSD",1769930358062,1.52527781,104.24,104.21,9.51075839]
["bitfinex","SOLUSD",1769930358269,1.52527781,104.24,104.19,11.12457026]
["bitfinex","SOLUSD",1769930358468,1.52527781,104.23,104.18,9.59849977]
["bitfinex","SOLUSD",1769930358787,1.52527781,104.21,104.15,1.52693894]
["bitfinex","SOLUSD",1769930358986,1.52527781,104.21,104.17,9.51075839]
["bitfinex","SOLUSD",1769930359472,1.52527781,104.21,104.18,9.51075839]
["bitfinex","SOLUSD",1769930359671,1.52527781,104.21,104.17,9.51075839]
["bitfinex","SOLUSD",1769930359988,11.12143507,104.21,104.17,9.51075839]
["bitfinex","SOLUSD",1769930360197,1.52527781,104.19,104.14,11.12882718]
["bitfinex","SOLUSD",1769930360381,1.52527781,104.19,104.15,9.51075839]
["bitfinex","SOLUSD",1769930360693,36.12684686,104.3,104.18,9.51075839]
["bitfinex","SOLUSD",1769930360895,9.51075839,104.24,104.19,11.03769733]
["bitfinex","SOLUSD",1769930361074,19.10456913,104.24,104.19,11.03769733]
["bitfinex","SOLUSD",1769930361280,19.10456913,104.24,104.19,6.52796574]
["bitfinex","SOLUSD",1769930361590,9.51075839,104.23,104.19,1.52693894]
["bitfinex","SOLUSD",1769930361789,9.51075839,104.23,104.18,9.51075839]
["bitfinex","SOLUSD",1769930362586,9.51075839,104.22,104.18,9.51075839]
["bitfinex","SOLUSD",1769930363099,11.0360362,104.23,104.18,9.51075839]
["bitfinex","SOLUSD",1769930363291,11.0360362,104.23,104.15,1.52693894]
["bitfinex","SOLUSD",1769930363292,11.0360362,104.2,104.15,1.52693894]
["bitfinex","SOLUSD",1769930363490,11.0360362,104.22,104.17,9.51075839]
["bitfinex","SOLUSD",1769930363692,1.52527781,104.21,104.17,9.51075839]
["bitfinex","SOLUSD",1769930365389,1.52527781,104.21,104.16,1.52693894]
["bitfinex","SOLUSD",1769930365390,9.59683059,104.21,104.18,1.52693894]
["bitfinex","SOLUSD",1769930365575,9.59683059,104.21,104.18,11.03769733]
["bitfinex","SOLUSD",1769930366392,9.59683059,104.21,104.18,1.52693894]
["bitfinex","SOLUSD",1769930366586,20.63286679,104.21,104.16,11.03769733]
["bitfinex","SOLUSD",1769930366892,20.63286679,104.21,103.95,38.16678906]
["bitfinex","SOLUSD",1769930366893,11.0360362,104.18,104.13,1.52693894]
["bitfinex","SOLUSD",1769930367077,11.0360362,104.18,104.13,11.03769733]
["bitfinex","SOLUSD",1769930367286,1.52527781,104.18,104.14,9.51075839]
["bitfinex","SOLUSD",1769930367593,9.5996928,104.17,104.14,9.51075839]
["bitfinex","SOLUSD",1769930367794,11.0360362,104.16,104.11,1.52693894]
["bitfinex","SOLUSD",1769930368098,11.0360362,104.16,104.11,11.03769733]
["bitfinex","SOLUSD",1769930368598,1.52527781,104.16,104.12,9.51075839]
["bitfinex","SOLUSD",1769930368788,20.63514297,104.18,104.14,1.52693894]
["bitfinex","SOLUSD",1769930369098,11.0360362,104.17,104.13,9.51075839]
["bitfinex","SOLUSD",1769930369702,11.12589224,104.16,104.12,11.03769733]
["bitfinex","SOLUSD",1769930370103,9.60061443,104.16,104.13,9.51075839]
["bitfinex","SOLUSD",1769930370393,9.60061443,104.16,104.12,1.52693894]
["bitfinex","SOLUSD",1769930370698,9.60061443,104.16,104.12,11.03769733]
["bitfinex","SOLUSD",1769930370897,9.60061443,104.16,104.12,20.64193697]
["bitfinex","SOLUSD",1769930372303,9.60061443,104.16,104.12,20.19103697]
["bitfinex","SOLUSD",1769930372600,9.60061443,104.16,104.13,9.51075839]
["bitfinex","SOLUSD",1769930372781,1.52527781,104.19,104.14,9.51075839]
["bitfinex","SOLUSD",1769930372985,11.0360362,104.19,104.15,9.51075839]
["bitfinex","SOLUSD",1769930373187,1.52527781,104.19,104.15,9.51075839]
["bitfinex","SOLUSD",1769930373498,11.0360362,104.19,104.15,9.51075839]
["bitfinex","SOLUSD",1769930373897,20.6343997,104.19,104.14,36.26230544]
["bitfinex","SOLUSD",1769930374079,20.6343997,104.19,104.15,9.51075839]
["bitfinex","SOLUSD",1769930374398,11.12364131,104.19,104.15,9.51075839]
["bitfinex","SOLUSD",1769930375599,11.12364131,104.19,104.15,9.49746831]
["bitfinex","SOLUSD",1769930375817,1.52527781,104.22,104.17,1.52693894]
["bitfinex","SOLUSD",1769930376015,1.52527781,104.22,104.18,11.02440725]
["bitfinex","SOLUSD",1769930376302,11.12045311,104.22,104.18,1.52693894]
["bitfinex","SOLUSD",1769930376485,11.12045311,104.22,104.18,11.02440725]
["bitfinex","SOLUSD",1769930376998,1.52527781,104.21,104.17,36.15746831]
["bitfinex","SOLUSD",1769930377182,1.78900537,104.18,104.11,1.86892541]
["bitfinex","SOLUSD",1769930377382,1.78900537,104.14,104.11,1.86892541]
["bitfinex","SOLUSD",1769930377583,1.78900537,104.13,104.11,1.86892541]
["bitfinex","SOLUSD",1769930377777,1.78900537,104.12,104.08,19.10542513]
["bitfinex","SOLUSD",1769930378106,1.78900537,104.12,104.09,9.49746831]
["bitfinex","SOLUSD",1769930378780,9.60252137,104.14,104.1,9.49746831]
["bitfinex","SOLUSD",1769930379296,11.39152674,104.14,104.1,9.49746831]
["bitfinex","SOLUSD",1769930379700,11.39152674,104.14,104.1,19.10352923]
["bitfinex","SOLUSD",1769930380402,11.39152674,104.14,104.09,37.76116124]
["bitfinex","SOLUSD",1769930380589,11.39152674,104.14,104.1,19.10358127]
["bitfinex","SOLUSD",1769930380783,1.78900537,104.14,104.1,19.10358127]
["bitfinex","SOLUSD",1769930380991,11.39086368,104.15,104.11,9.49746831]
["bitfinex","SOLUSD",1769930381903,1.78900537,104.18,104.13,9.49746831]
["bitfinex","SOLUSD",1769930382102,1.78900537,104.18,104.15,9.49746831]
["bitfinex","SOLUSD",1769930382289,1.78900537,104.19,104.15,9.49746831]
["bitfinex","SOLUSD",1769930382999,1.78900537,104.17,104.13,9.49746831]
["bitfinex","SOLUSD",1769930384103,11.38941311,104.17,104.13,9.49746831]
["bitfinex","SOLUSD",1769930385106,11.38941311,104.17,104.14,9.49746831]
["bitfinex","SOLUSD",1769930385904,11.38941311,104.17,104.13,9.49746831]
["bitfinex","SOLUSD",1769930386206,11.38941311,104.17,104.13,11.25333812]
["bitfinex","SOLUSD",1769930386406,11.38941311,104.17,104.14,9.49746831]
["bitfinex","SOLUSD",1769930386992,11.38941311,104.17,104.13,11.25333812]
["bitfinex","SOLUSD",1769930387289,20.88688142,104.17,104.13,19.10081779]
["bitfinex","SOLUSD",1769930387690,11.38941311,104.17,104.13,19.10081779]
["bitfinex","SOLUSD",1769930388409,11.38941311,104.17,104.13,9.49746831]
["bitfinex","SOLUSD",1769930390097,11.38941311,104.17,104.13,19.10084869]
["bitfinex","SOLUSD",1769930391406,1.94815067,104.15,104.11,9.60485772]
["bitfinex","SOLUSD",1769930391714,1.94815067,104.15,104.12,19.10174494]
["bitfinex","SOLUSD",1769930392211,1.94815067,104.13,104.1,26.68]
["bitfinex","SOLUSD",1769930392619,1.94815067,104.13,104.1,36.17746831]
["bitfinex","SOLUSD",1769930392920,1.94815067,104.13,104.1,45.78353371]
["bitfinex","SOLUSD",1769930393209,1.94815067,104.15,104.12,9.49746831]
["bitfinex","SOLUSD",1769930393409,1.94815067,104.16,104.13,9.49746831]
["bitfinex","SOLUSD",1769930394800,1.94815067,104.16,104.12,11.46340385]
["bitfinex","SOLUSD",1769930395001,1.94815067,104.16,104.13,19.10081943]
["bitfinex","SOLUSD",1769930395201,21.04471132,104.18,104.14,9.49746831]
["bitfinex","SOLUSD",1769930395406,1.94815067,104.17,104.14,9.49746831]
["bitfinex","SOLUSD",1769930395711,1.94815067,104.17,104.13,19.10081943]
["bitfinex","SOLUSD",1769930396214,1.94815067,104.16,104.12,45.78161365]
["bitfinex","SOLUSD",1769930396410,1.94815067,104.16,104.13,9.49746831]
["bitfinex","SOLUSD",1769930396610,11.54956866,104.16,104.12,36.17746831]
["bitfinex","SOLUSD",1769930396804,11.54956866,104.16,104.12,45.78160228]
["bitfinex","SOLUSD",1769930398022,11.54956866,104.16,104.12,36.17746831]
["bitfinex","SOLUSD",1769930398517,1.94815067,104.15,104.12,36.17746831]
["bitfinex","SOLUSD",1769930398712,1.94815067,104.14,104.1,20.96318135]
["bitfinex","SOLUSD",1769930398919,11.44561898,104.14,104.1,11.35747289]
["bitfinex","SOLUSD",1769930399322,1.94815067,104.12,104.09,36.28702345]
["bitfinex","SOLUSD",1769930400117,1.94815067,104.13,104.1,19.10352912]
["bitfinex","SOLUSD",1769930400316,2.11890812,104.1,104.02,9.49746831]
["bitfinex","SOLUSD",1769930400500,2.11890812,104.09,104.06,9.49746831]
["bitfinex","SOLUSD",1769930400697,2.11890812,104.14,104.08,9.49746831]
["bitfinex","SOLUSD",1769930400904,2.11890812,104.14,104.1,9.49746831]
["bitfinex","SOLUSD",1769930401422,2.11890812,104.16,104.13,9.49746831]
["bitfinex","SOLUSD",1769930401600,2.11890812,104.17,104.13,9.49746831]
["bitfinex","SOLUSD",1769930401919,2.11890812,104.17,104.09,26.68]
["bitfinex","SOLUSD",1769930402123,2.11890812,104.15,104.11,9.49746831]
["bitfinex","SOLUSD",1769930402522,2.11890812,104.11,104.09,26.68]
["bitfinex","SOLUSD",1769930403406,2.11890812,104.13,104.09,26.68]
["bitfinex","SOLUSD",1769930403614,2.11890812,104.15,104.11,9.49746831]
["bitfinex","SOLUSD",1769930403928,2.11890812,104.15,104.1,10.03777165]
["bitfinex","SOLUSD",1769930404119,2.11890812,104.14,104.1,19.1032631]
["bitfinex","SOLUSD",1769930404625,2.11890812,104.14,104.11,9.49746831]
["bitfinex","SOLUSD",1769930404823,2.11890812,104.16,104.12,26.68]
["bitfinex","SOLUSD",1769930405020,21.21514778,104.18,104.13,9.49746831]
["bitfinex","SOLUSD",1769930405218,29.98469654,104.19,104.13,9.49746831]
["bitfinex","SOLUSD",1769930405219,2.11890812,104.17,104.13,9.49746831]
["bitfinex","SOLUSD",1769930405411,15.58704536,104.19,104.15,9.49746831]
["bitfinex","SOLUSD",1769930405412,11.71716054,104.19,104.15,9.49746831]
["bitfinex","SOLUSD",1769930405812,11.71716054,104.19,104.14,0.48840363]
["bitfinex","SOLUSD",1769930406117,2.11890812,104.19,104.16,9.49746831]
["bitfinex","SOLUSD",1769930406311,2.11890812,104.19,104.17,26.68]
["bitfinex","SOLUSD",1769930406511,11.61637643,104.19,104.17,24.46559421]
["bitfinex","SOLUSD",1769930407024,11.71431587,104.22,104.18,9.49746831]
["bitfinex","SOLUSD",1769930407231,11.71431587,104.22,104.17,25.02922599]
["bitfinex","SOLUSD",1769930407232,2.40734971,104.21,104.17,33.96306252]
["bitfinex","SOLUSD",1769930407612,2.40734971,104.21,104.18,9.49746831]
["bitfinex","SOLUSD",1769930407811,2.40734971,104.25,104.2,9.49746831]
["bitfinex","SOLUSD",1769930408016,2.40734971,104.24,104.21,26.68]
["bitfinex","SOLUSD",1769930408325,11.90481802,104.24,104.21,26.68]
["bitfinex","SOLUSD",1769930408502,11.90481802,104.24,104.21,45.77297891]
["bitfinex","SOLUSD",1769930408503,2.40734971,104.24,104.21,45.77297891]
["bitfinex","SOLUSD",1769930408706,2.40734971,104.24,104.22,26.68]
["bitfinex","SOLUSD",1769930409417,11.90481802,104.24,104.22,26.68]
["bitfinex","SOLUSD",1769930409724,21.49738149,104.25,104.22,24.26079235]
["bitfinex","SOLUSD",1769930409917,11.90481802,104.24,104.21,26.68]
["bitfinex","SOLUSD",1769930411521,12.00059894,104.24,104.21,26.68]
["bitfinex","SOLUSD",1769930411729,12.00059894,104.24,104.22,26.68]
["bitfinex","SOLUSD",1769930411911,2.40734971,104.24,104.22,26.68]
["bitfinex","SOLUSD",1769930412306,2.40734971,104.23,104.21,26.68]
["bitfinex","SOLUSD",1769930413023,21.49742355,104.25,104.21,26.68]
["bitfinex","SOLUSD",1769930413530,2.40734971,104.25,104.21,48.00545384]
["bitfinex","SOLUSD",1769930413824,0.2,104.26,104.22,9.49746831]
["bitfinex","SOLUSD",1769930414025,0.2,104.26,104.22,11.72963323]
["bitfinex","SOLUSD",1769930414831,0.2,104.26,104.24,11.72963323]
["bitfinex","SOLUSD",1769930415728,0.2,104.26,104.24,2.23216492]
["bitfinex","SOLUSD",1769930415911,2.40734971,104.24,104.2,2.23216492]
["bitfinex","SOLUSD",1769930416102,11.90481802,104.24,104.21,26.66]
["bitfinex","SOLUSD",1769930417129,2.40734971,104.24,104.21,26.66]
["bitfinex","SOLUSD",1769930417428,11.90481802,104.24,104.21,26.66]
["bitfinex","SOLUSD",1769930417925,9.49746831,104.23,104.21,26.66]
["bitfinex","SOLUSD",1769930418158,21.49836921,104.24,104.21,26.66]
["bitfinex","SOLUSD",1769930418321,12.00000963,104.25,104.2,21.32645394]
["bitfinex","SOLUSD",1769930418520,21.49747794,104.25,104.21,26.66]
["bitfinex","SOLUSD",1769930418726,11.90481802,104.24,104.21,26.66]
["bitfinex","SOLUSD",1769930419036,9.49746831,104.23,104.21,26.66]
["bitfinex","SOLUSD",1769930420217,11.90481802,104.23,104.21,26.66]
["bitfinex","SOLUSD",1769930420624,21.49807452,104.24,104.21,26.66]
["bitfinex","SOLUSD",1769930423413,9.49746831,104.23,104.21,26.66]
["bitfinex","SOLUSD",1769930423615,2.40734971,104.23,104.21,26.66]
["bitfinex","SOLUSD",1769930424015,11.90481802,104.23,104.21,26.66]
["bitfinex","SOLUSD",1769930424315,2.40734971,104.22,104.21,21.3654737]
["bitfinex","SOLUSD",1769930424523,11.36536841,104.23,104.19,26.66]
["bitfinex","SOLUSD",1769930424722,20.9601356,104.23,104.19,28.89216492]
["bitfinex","SOLUSD",1769930425517,9.49746831,104.22,104.19,28.89216492]
["bitfinex","SOLUSD",1769930425834,11.36536841,104.23,104.19,38.48999249]
["bitfinex","SOLUSD",1769930426218,1.8679001,104.23,104.19,47.9874608]
["bitfinex","SOLUSD",1769930426419,1.8679001,104.23,104.19,21.3274608]
["bitfinex","SOLUSD",1769930426610,1.8679001,104.23,104.2,26.66]
["bitfinex","SOLUSD",1769930426816,11.36536841,104.23,104.2,26.66]
["bitfinex","SOLUSD",1769930427729,9.59364401,104.24,104.21,2.23216492]
["bitfinex","SOLUSD",1769930427931,21.05336635,104.25,104.21,2.23216492]
["bitfinex","SOLUSD",1769930428820,11.55589804,104.25,104.21,2.23216492]
["bitfinex","SOLUSD",1769930429023,21.05336635,104.25,104.21,2.23216492]
["bitfinex","SOLUSD",1769930429242,9.49746831,104.24,104.21,2.23216492]
["bitfinex","SOLUSD",1769930430052,9.49746831,104.25,104.22,2.23216492]
["bitfinex","SOLUSD",1769930430248,21.28719795,104.26,104.22,28.89216492]
["bitfinex","SOLUSD",1769930431436,11.69578405,104.26,104.22,38.48653803]
["bitfinex","SOLUSD",1769930432144,0.2,104.26,104.23,2.23216492]
["bitfinex","SOLUSD",1769930432319,0.2,104.26,104.23,11.72963323]
["bitfinex","SOLUSD",1769930432640,19.08611535,104.29,104.25,2.23216492]
["bitfinex","SOLUSD",1769930432817,21.11977537,104.29,104.25,2.23216492]
["bitfinex","SOLUSD",1769930433166,19.08550048,104.3,104.26,38.38963323]
["bitfinex","SOLUSD",1769930433729,11.62169219,104.3,104.26,47.98099981]
["bitfinex","SOLUSD",1769930434138,9.58693886,104.31,104.26,45.74883489]
["bitfinex","SOLUSD",1769930434317,19.08440717,104.31,104.27,11.72963323]
["bitfinex","SOLUSD",1769930435039,19.08440717,104.31,104.28,2.23216492]
["bitfinex","SOLUSD",1769930435241,9.58693886,104.31,104.28,2.23216492]
["bitfinex","SOLUSD",1769930435618,35.50879842,104.32,104.28,21.29678236]
["bitfinex","SOLUSD",1769930435619,21.10632643,104.32,104.28,21.29678236]
["bitfinex","SOLUSD",1769930435831,21.10632643,104.32,104.28,11.70738074]
["bitfinex","SOLUSD",1769930436029,21.10632643,104.32,104.28,2.23216492]
["bitfinex","SOLUSD",1769930436848,21.10632643,104.32,104.28,11.82151322]
["bitfinex","SOLUSD",1769930437025,19.26059592,104.33,104.29,2.23216492]
["bitfinex","SOLUSD",1769930437218,9.7853801,104.33,104.3,2.23216492]
["bitfinex","SOLUSD",1769930437539,0.2,104.33,104.3,2.23216492]
["bitfinex","SOLUSD",1769930439336,9.5877277,104.3,104.26,9.59096555]
["bitfinex","SOLUSD",1769930439650,19.06294352,104.3,104.26,9.59096555]
["bitfinex","SOLUSD",1769930439818,19.06238524,104.31,104.27,9.59034962]
["bitfinex","SOLUSD",1769930440144,9.47521582,104.3,104.27,9.59034962]
["bitfinex","SOLUSD",1769930440355,9.47521582,104.3,104.26,9.59091255]
["bitfinex","SOLUSD",1769930440653,9.47521582,104.29,104.25,19.06704532]
["bitfinex","SOLUSD",1769930440836,9.47521582,104.3,104.25,19.06704532]
["bitfinex","SOLUSD",1769930441042,9.47521582,104.29,104.25,9.5918295]
["bitfinex","SOLUSD",1769930441341,9.47521582,104.28,104.25,2.7932632]
["bitfinex","SOLUSD",1769930441937,0.03239811,104.31,104.26,2.7932632]
["bitfinex","SOLUSD",1769930442133,9.47521582,104.3,104.26,2.7932632]
["bitfinex","SOLUSD",1769930442439,9.47521582,104.3,104.27,2.7932632]
["bitfinex","SOLUSD",1769930442637,9.47521582,104.3,104.26,2.7932632]
["bitfinex","SOLUSD",1769930443144,19.06343489,104.3,104.26,2.7932632]
["bitfinex","SOLUSD",1769930444050,19.09460381,104.31,104.27,12.38374943]
["bitfinex","SOLUSD",1769930446951,9.56363695,104.29,104.24,2.7932632]
["bitfinex","SOLUSD",1769930447133,9.47521582,104.29,104.26,2.7932632]
["bitfinex","SOLUSD",1769930447450,9.56363695,104.3,104.26,2.7932632]
["bitfinex","SOLUSD",1769930447651,9.47521582,104.31,104.27,2.7932632]
["bitfinex","SOLUSD",1769930447827,19.15000454,104.32,104.28,2.7932632]
["bitfinex","SOLUSD",1769930448544,9.47521582,104.31,104.28,2.7932632]
["bitfinex","SOLUSD",1769930451433,43.11472846,104.32,104.28,2.7932632]
["bitfinex","SOLUSD",1769930451638,19.15000454,104.32,104.28,2.7932632]
["bitfinex","SOLUSD",1769930452431,9.60439233,104.29,104.25,29.4332632]
["bitfinex","SOLUSD",1769930452637,9.47521582,104.29,104.25,39.02505007]
["bitfinex","SOLUSD",1769930452955,9.6122647,104.29,104.25,12.38505007]
["bitfinex","SOLUSD",1769930453343,33.55109151,104.32,104.23,2.7932632]
["bitfinex","SOLUSD",1769930453344,9.6122647,104.28,104.23,2.7932632]
["bitfinex","SOLUSD",1769930453535,9.47521582,104.27,104.24,2.7932632]
["bitfinex","SOLUSD",1769930454443,0.14483083,104.26,104.22,9.59461394]
["bitfinex","SOLUSD",1769930454650,9.47521582,104.24,104.21,2.7932632]
["bitfinex","SOLUSD",1769930455672,9.62004665,104.25,104.21,2.7932632]
["bitfinex","SOLUSD",1769930457058,9.47521582,104.24,104.21,2.7932632]
["bitfinex","SOLUSD",1769930458349,19.21287894,104.25,104.21,2.7932632]
["bitfinex","SOLUSD",1769930459134,19.06804811,104.25,104.22,2.7932632]
["bitfinex","SOLUSD",1769930459341,9.47521582,104.25,104.22,2.7932632]
["bitfinex","SOLUSD",1769930460837,19.0681118,104.25,104.22,2.7932632]
["bitfinex","SOLUSD",1769930461240,9.47521582,104.25,104.22,2.7932632]
["bitfinex","SOLUSD",1769930461557,9.77418679,104.26,104.22,2.7932632]
["bitfinex","SOLUSD",1769930461757,23.97621559,104.27,104.24,2.7932632]
["bitfinex","SOLUSD",1769930461758,9.47521582,104.27,104.24,2.7932632]
["bitfinex","SOLUSD",1769930462758,19.06622448,104.27,104.24,2.7932632]
["bitfinex","SOLUSD",1769930463756,19.26203642,104.28,104.24,2.7932632]
["bitfinex","SOLUSD",1769930464344,19.06517801,104.28,104.24,2.7932632]
["bitfinex","SOLUSD",1769930464859,24.19079133,104.29,104.25,2.7932632]
["bitfinex","SOLUSD",1769930464860,19.28211309,104.29,104.25,2.7932632]
["bitfinex","SOLUSD",1769930465060,9.47521582,104.29,104.26,2.7932632]
["bitfinex","SOLUSD",1769930466459,9.81277411,104.3,104.26,2.7932632]
["bitfinex","SOLUSD",1769930466657,9.70674349,104.28,104.24,2.7932632]
["bitfinex","SOLUSD",1769930466843,9.47521582,104.27,104.24,2.7932632]
["bitfinex","SOLUSD",1769930467248,9.70674349,104.28,104.24,2.7932632]
["bitfinex","SOLUSD",1769930467852,9.70674349,104.28,104.24,12.26847902]
["bitfinex","SOLUSD",1769930468052,9.70674349,104.28,104.25,2.7932632]
["bitfinex","SOLUSD",1769930468257,9.47521582,104.28,104.25,2.7932632]
["bitfinex","SOLUSD",1769930468455,19.31581264,104.29,104.25,2.7932632]
["bitfinex","SOLUSD",1769930468644,19.06442454,104.29,104.26,2.7932632]
["bitfinex","SOLUSD",1769930469164,19.06442454,104.29,104.25,9.47521582]
["bitfinex","SOLUSD",1769930469345,21.70309118,104.29,104.25,9.47521582]
["bitfinex","SOLUSD",1769930469866,2.63866664,104.3,104.26,9.47521582]
["bitfinex","SOLUSD",1769930470465,12.11388246,104.3,104.26,9.47521582]
["bitfinex","SOLUSD",1769930470691,21.7021775,104.3,104.26,9.47521582]
["bitfinex","SOLUSD",1769930471172,21.7021775,104.3,104.26,12.25086929]
["bitfinex","SOLUSD",1769930471666,21.7021775,104.3,104.26,2.77565347]
["bitfinex","SOLUSD",1769930471845,21.7021775,104.3,104.27,2.77565347]
["bitfinex","SOLUSD",1769930472044,12.22589939,104.31,104.27,12.25086929]
["bitfinex","SOLUSD",1769930472246,21.70111521,104.31,104.27,2.77565347]
["bitfinex","SOLUSD",1769930473361,2.63866664,104.3,104.21,2.77565347]
["bitfinex","SOLUSD",1769930473564,2.63866664,104.25,104.21,2.77565347]
["bitfinex","SOLUSD",1769930473876,12.11388246,104.27,104.23,2.77565347]
["bitfinex","SOLUSD",1769930474946,12.11388246,104.27,104.23,12.36969876]
["bitfinex","SOLUSD",1769930475469,12.11388246,104.27,104.24,2.77565347]
["bitfinex","SOLUSD",1769930475664,9.47521582,104.27,104.24,2.77565347]
["bitfinex","SOLUSD",1769930476260,12.11388246,104.27,104.24,2.77565347]
["bitfinex","SOLUSD",1769930479776,21.70437491,104.27,104.24,2.77565347]
["bitfinex","SOLUSD",1769930480771,9.47521582,104.27,104.24,2.77565347]
["bitfinex","SOLUSD",1769930480970,23.97168016,104.29,104.25,2.77565347]
["bitfinex","SOLUSD",1769930480971,12.22761243,104.29,104.25,2.77565347]
["bitfinex","SOLUSD",1769930481168,21.70282825,104.29,104.25,2.77565347]
["bitfinex","SOLUSD",1769930481367,9.47521582,104.28,104.25,2.77565347]
["bitfinex","SOLUSD",1769930481955,19.06495233,104.28,104.25,2.77565347]
["bitfinex","SOLUSD",1769930482154,9.47521582,104.27,104.24,2.77565347]
["bitfinex","SOLUSD",1769930483767,9.47521582,104.27,104.23,19.06921501]
["bitfinex","SOLUSD",1769930483768,9.47521582,104.26,104.23,2.77565347]
["bitfinex","SOLUSD",1769930484173,9.47521582,104.24,104.22,2.77565347]
["bitfinex","SOLUSD",1769930485705,21.70479461,104.27,104.23,2.77565347]
["bitfinex","SOLUSD",1769930486158,19.06582008,104.27,104.24,2.77565347]
["bitfinex","SOLUSD",1769930486559,21.70448672,104.27,104.24,2.77565347]
["bitfinex","SOLUSD",1769930488765,2.63866664,104.26,104.23,2.77565347]
["bitfinex","SOLUSD",1769930489789,21.70448672,104.27,104.23,2.77565347]
["bitfinex","SOLUSD",1769930489992,21.70448672,104.27,104.23,12.36969166]
["bitfinex","SOLUSD",1769930490208,21.70448672,104.27,104.24,2.77565347]
["bitfinex","SOLUSD",1769930491496,12.2292709,104.27,104.24,2.77565347]
["bitfinex","SOLUSD",1769930491799,21.70448672,104.27,104.24,2.77565347]
["bitfinex","SOLUSD",1769930492194,21.70448672,104.27,104.23,2.77565347]
["bitfinex","SOLUSD",1769930493393,21.70448672,104.27,104.23,12.25086929]
["bitfinex","SOLUSD",1769930494296,21.70448672,104.27,104.23,2.77565347]
["bitfinex","SOLUSD",1769930495194,21.70448672,104.27,104.23,12.25086929]
["bitfinex","SOLUSD",1769930495397,19.06582008,104.27,104.24,2.77565347]
["bitfinex","SOLUSD",1769930495703,23.97436221,104.28,104.25,12.25086929]
["bitfinex","SOLUSD",1769930495704,9.59008964,104.28,104.25,12.25086929]
["bitfinex","SOLUSD",1769930496895,9.59008964,104.28,104.25,2.77565347]
["bitfinex","SOLUSD",1769930498482,9.59008964,104.28,104.25,12.25606954]
["bitfinex","SOLUSD",1769930498679,9.59008964,104.28,104.25,2.77565347]
["bitfinex","SOLUSD",1769930498886,9.59008964,104.28,104.25,12.25606954]
["bitfinex","SOLUSD",1769930501679,9.59008964,104.28,104.25,2.77565347]
["bitfinex","SOLUSD",1769930503680,9.09008964,104.28,104.25,2.77565347]
["bitfinex","SOLUSD",1769930504101,2.71909566,104.27,104.23,2.73519266]
["bitfinex","SOLUSD",1769930504402,12.19951173,104.24,104.21,2.73519266]
["bitfinex","SOLUSD",1769930504997,12.19951173,104.24,104.2,2.73519266]
["bitfinex","SOLUSD",1769930505305,9.48041607,104.23,104.2,2.73519266]
["bitfinex","SOLUSD",1769930507103,19.07491858,104.23,104.2,2.73519266]
["bitfinex","SOLUSD",1769930511890,21.79401424,104.23,104.2,2.73519266]
["bitfinex","SOLUSD",1769930512090,12.19951173,104.22,104.19,12.33275346]
["bitfinex","SOLUSD",1769930513120,2.71909566,104.21,104.17,12.33445649]
["bitfinex","SOLUSD",1769930513413,9.59511905,104.22,104.16,26.64]
["bitfinex","SOLUSD",1769930513414,12.19951173,104.19,104.16,2.73519266]
["bitfinex","SOLUSD",1769930513613,2.71909566,104.19,104.16,2.73519266]
["bitfinex","SOLUSD",1769930513815,6.26469584,104.19,104.16,2.73519266]
["bitfinex","SOLUSD",1769930515002,15.86292981,104.19,104.16,2.73519266]
["bitfinex","SOLUSD",1769930516410,15.86189539,104.2,104.16,2.73519266]
["bitfinex","SOLUSD",1769930517698,12.31629521,104.2,104.16,2.73519266]
["bitfinex","SOLUSD",1769930518005,15.86110947,104.21,104.18,2.73519266]
["bitfinex","SOLUSD",1769930520915,2.71909566,104.24,104.2,2.73519266]
["bitfinex","SOLUSD",1769930521218,6.26469584,104.23,104.19,3.54560018]
["bitfinex","SOLUSD",1769930521906,2.71909566,104.24,104.2,3.54560018]
["bitfinex","SOLUSD",1769930522309,15.85736652,104.25,104.21,3.54560018]
["bitfinex","SOLUSD",1769930522710,9.59183022,104.26,104.22,3.54560018]
["bitfinex","SOLUSD",1769930522921,15.85518418,104.27,104.23,3.54560018]
["bitfinex","SOLUSD",1769930523101,15.85518418,104.27,104.24,2.73519266]
["bitfinex","SOLUSD",1769930524316,12.309584,104.27,104.24,2.73519266]
["bitfinex","SOLUSD",1769930524713,6.26469584,104.28,104.25,2.73519266]
["bitfinex","SOLUSD",1769930525223,15.85380418,104.29,104.26,2.73519266]
["bitfinex","SOLUSD",1769930527317,2.70638067,104.28,104.25,9.59223465]
["bitfinex","SOLUSD",1769930527524,6.25198085,104.27,104.24,2.69503344]
["bitfinex","SOLUSD",1769930528014,3.54560018,104.26,104.23,2.69503344]
["bitfinex","SOLUSD",1769930528322,6.25198085,104.27,104.23,2.69503344]
["bitfinex","SOLUSD",1769930528524,6.25198085,104.27,104.24,2.69503344]
["bitfinex","SOLUSD",1769930529516,15.8425935,104.27,104.24,2.69503344]
["bitfinex","SOLUSD",1769930534326,13.1351747,104.28,104.25,2.69503344]
["bitfinex","SOLUSD",1769930534527,12.29595519,104.28,104.25,2.69503344]
["bitfinex","SOLUSD",1769930534821,15.84155537,104.28,104.25,2.69503344]
["bitfinex","SOLUSD",1769930535605,12.29595519,104.28,104.25,2.69503344]
["bitfinex","SOLUSD",1769930535825,15.84155537,104.28,104.25,2.69503344]
["bitfinex","SOLUSD",1769930536123,15.84155537,104.28,104.24,15.83366131]
["bitfinex","SOLUSD",1769930536513,15.84155537,104.28,104.25,2.69503344]
["bitfinex","SOLUSD",1769930537718,23.96998852,104.3,104.26,2.69503344]
["bitfinex","SOLUSD",1769930537719,12.29567651,104.29,104.26,2.69503344]
["bitfinex","SOLUSD",1769930538523,9.58929584,104.29,104.26,2.69503344]
["bitfinex","SOLUSD",1769930538709,15.84017083,104.3,104.27,2.69503344]
["bitfinex","SOLUSD",1769930539426,12.29457065,104.3,104.27,2.69503344]
["bitfinex","SOLUSD",1769930539730,3.54560018,104.29,104.26,2.69503344]
["bitfinex","SOLUSD",1769930540029,2.70638067,104.29,104.26,2.69503344]
["bitfinex","SOLUSD",1769930541026,12.29521672,104.29,104.26,2.69503344]
["bitfinex","SOLUSD",1769930543824,9.58808897,104.3,104.27,6.24063362]
["bitfinex","SOLUSD",1769930544007,12.29446964,104.3,104.27,2.69503344]
["bitfinex","SOLUSD",1769930546034,9.58808897,104.3,104.28,2.69503344]
["bitfinex","SOLUSD",1769930549625,9.58808897,104.3,104.26,9.59139144]
["bitfinex","SOLUSD",1769930549626,2.70638067,104.29,104.26,2.69503344]
["bitfinex","SOLUSD",1769930549821,6.25198085,104.29,104.26,2.69503344]
["bitfinex","SOLUSD",1769930550137,15.84006982,104.3,104.26,2.69503344]
["bitfinex","SOLUSD",1769930551526,2.70638067,104.29,104.26,2.69503344]
["bitfinex","SOLUSD",1769930551922,3.54560018,104.28,104.26,2.69503344]
["bitfinex","SOLUSD",1769930552324,6.25198085,104.29,104.26,2.69503344]
["bitfinex","SOLUSD",1769930554435,15.84108444,104.29,104.26,2.69503344]
["bitfinex","SOLUSD",1769930554640,6.25198085,104.27,104.23,2.69503344]
["bitfinex","SOLUSD",1769930554940,3.54560018,104.26,104.23,2.69503344]
["bitfinex","SOLUSD",1769930555119,6.25198085,104.25,104.22,2.69503344]
["bitfinex","SOLUSD",1769930555324,6.25198085,104.23,104.19,2.69503344]
["bitfinex","SOLUSD",1769930555519,2.70638067,104.21,104.18,2.69503344]
["bitfinex","SOLUSD",1769930555725,3.54560018,104.21,104.18,2.69503344]
["bitfinex","SOLUSD",1769930556040,6.25198085,104.22,104.18,2.69503344]
["bitfinex","SOLUSD",1769930556424,15.84738822,104.22,104.18,2.69503344]
["bitfinex","SOLUSD",1769930559345,15.84738822,104.22,104.19,2.83580554]
["bitfinex","SOLUSD",1769930559637,15.84556195,104.22,104.19,2.83580554]
["bitfinex","SOLUSD",1769930561243,23.98451463,104.24,104.21,2.83580554]
["bitfinex","SOLUSD",1769930561244,3.54377391,104.24,104.21,2.83580554]
["bitfinex","SOLUSD",1769930561746,6.45882917,104.24,104.21,2.83580554]
["bitfinex","SOLUSD",1769930562129,16.05225479,104.24,104.21,2.83580554]
["bitfinex","SOLUSD",1769930562726,13.13719953,104.24,104.21,2.83580554]
["bitfinex","SOLUSD",1769930562931,16.05131052,104.25,104.21,12.43178886]
["bitfinex","SOLUSD",1769930563128,16.05131052,104.25,104.22,2.86657749]
["bitfinex","SOLUSD",1769930563529,13.13625526,104.25,104.22,2.86657749]
["bitfinex","SOLUSD",1769930564233,16.0264511,104.25,104.22,2.86657749]
["bitfinex","SOLUSD",1769930564650,3.54377391,104.23,104.21,2.86657749]
["bitfinex","SOLUSD",1769930564832,6.43396975,104.24,104.21,2.86657749]
["bitfinex","SOLUSD",1769930565744,3.54377391,104.24,104.21,2.86657749]
["bitfinex","SOLUSD",1769930573054,3.54377391,104.24,104.21,12.4625454]
["bitfinex","SOLUSD",1769930573238,3.54377391,104.25,104.22,2.86657749]
["bitfinex","SOLUSD",1769930573449,16.02565478,104.26,104.22,2.86657749]
["bitfinex","SOLUSD",1769930573839,16.02565478,104.26,104.23,2.86657749]
["bitfinex","SOLUSD",1769930575444,16.02485009,104.27,104.24,2.86657749]
["bitfinex","SOLUSD",1769930575848,13.13465425,104.27,104.24,2.86657749]
["bitfinex","SOLUSD",1769930576054,3.54377391,104.27,104.24,2.86657749]
["bitfinex","SOLUSD",1769930576560,16.02384624,104.28,104.24,2.86657749]
["bitfinex","SOLUSD",1769930578647,3.54377391,104.27,104.24,2.86657749]
["bitfinex","SOLUSD",1769930581764,16.02384624,104.28,104.24,12.45979066]
["bitfinex","SOLUSD",1769930582856,16.02384624,104.28,104.25,2.86657749]
["bitfinex","SOLUSD",1769930585265,6.43396975,104.27,104.24,2.86657749]
["bitfinex","SOLUSD",1769930585668,16.02384624,104.28,104.24,2.86657749]
["bitfinex","SOLUSD",1769930589068,3.54377391,104.27,104.24,2.86657749]
["bitfinex","SOLUSD",1769930590791,16.02384624,104.28,104.25,2.92185496]
["bitfinex","SOLUSD",1769930592670,3.54377391,104.27,104.25,2.92185496]
["bitfinex","SOLUSD",1769930595569,2.99854353,104.25,104.2,2.92185496]
["bitfinex","SOLUSD",1769930595780,3.54377391,104.22,104.21,2.92185496]
["bitfinex","SOLUSD",1769930595951,0.4838652,104.22,104.21,2.92185496]
["bitfinex","SOLUSD",1769930596349,3.54377391,104.22,104.21,2.92185496]
["bitfinex","SOLUSD",1769930601079,2.99854353,104.24,104.21,12.51786302]
["bitfinex","SOLUSD",1769930601279,3.54377391,104.22,104.21,12.51786302]
["bitfinex","SOLUSD",1769930602681,2.99854353,104.24,104.21,12.51786302]
["bitfinex","SOLUSD",1769930602885,3.06313082,104.27,104.21,9.59600806]
["bitfinex","SOLUSD",1769930603178,3.54377391,104.26,104.21,13.13978197]
["bitfinex","SOLUSD",1769930603963,3.54377391,104.26,104.21,37.12980212]
["bitfinex","SOLUSD",1769930604165,3.54377391,104.26,104.21,63.76980212]
["bitfinex","SOLUSD",1769930604773,3.54377391,104.26,104.21,60.22602821]
["bitfinex","SOLUSD",1769930605484,3.54377391,104.25,104.21,60.22602821]
["bitfinex","SOLUSD",1769930606681,3.06313082,104.26,104.21,60.22602821]
["bitfinex","SOLUSD",1769930606885,6.60690473,104.26,104.21,60.22602821]
["bitfinex","SOLUSD",1769930607484,6.60690473,104.26,104.21,63.76980212]
["bitfinex","SOLUSD",1769930607886,6.60690473,104.26,104.21,60.22602821]
["bitfinex","SOLUSD",1769930610992,3.54377391,104.25,104.21,60.22602821]
["bitfinex","SOLUSD",1769930611493,6.60690473,104.26,104.21,60.22602821]
["bitfinex","SOLUSD",1769930612594,3.54377391,104.25,104.21,60.22602821]
["bitfinex","SOLUSD",1769930612887,6.60690473,104.25,104.21,60.22602821]
["bitfinex","SOLUSD",1769930613090,6.60690473,104.24,104.21,36.23600806]
["bitfinex","SOLUSD",1769930613393,3.06313082,104.24,104.21,9.59600806]
["bitfinex","SOLUSD",1769930613590,6.60690473,104.24,104.21,9.59600806]
["bitfinex","SOLUSD",1769930613774,3.54377391,104.24,104.21,9.59600806]
["bitfinex","SOLUSD",1769930614398,6.60690473,104.24,104.21,9.59600806]
["bitfinex","SOLUSD",1769930615488,3.54377391,104.24,104.21,9.59600806]
["bitfinex","SOLUSD",1769930618982,16.19961642,104.25,104.21,9.59600806]
["bitfinex","SOLUSD",1769930621603,16.19728799,104.25,104.21,9.59600806]
["bitfinex","SOLUSD",1769930621895,13.13415717,104.25,104.21,9.59600806]
["bitfinex","SOLUSD",1769930622301,3.06313082,104.24,104.21,9.59600806]
["bitfinex","SOLUSD",1769930623514,3.06313082,104.27,104.21,3.54144548]
["bitfinex","SOLUSD",1769930623807,3.06313082,104.27,104.22,3.54144548]
["bitfinex","SOLUSD",1769930624104,6.6045763,104.27,104.22,3.54144548]
["bitfinex","SOLUSD",1769930624606,6.6045763,104.27,104.23,9.59416674]
["bitfinex","SOLUSD",1769930625705,13.1317389,104.28,104.23,39.77561222]
["bitfinex","SOLUSD",1769930626197,16.19486972,104.28,104.23,39.77561222]
["bitfinex","SOLUSD",1769930629307,16.19486972,104.28,104.23,13.13561222]
["bitfinex","SOLUSD",1769930629507,16.19486972,104.28,104.23,39.77561222]
["bitfinex","SOLUSD",1769930629806,3.06313082,104.27,104.23,36.23416674]
["bitfinex","SOLUSD",1769930630303,3.06313082,104.26,104.23,26.64]
["bitfinex","SOLUSD",1769930630604,3.06313082,104.25,104.22,9.59471173]
["bitfinex","SOLUSD",1769930630787,6.6045763,104.26,104.22,9.59471173]
["bitfinex","SOLUSD",1769930631206,6.6045763,104.26,104.23,9.59403532]
["bitfinex","SOLUSD",1769930632003,6.6045763,104.26,104.22,9.59508731]
["bitfinex","SOLUSD",1769930633211,3.06313082,104.24,104.22,9.59508731]
["bitfinex","SOLUSD",1769930633383,6.6045763,104.25,104.22,9.59508731]
["bitfinex","SOLUSD",1769930633589,3.06313082,104.24,104.22,9.59508731]
["bitfinex","SOLUSD",1769930636614,3.06313082,104.22,104.18,9.59845756]
["bitfinex","SOLUSD",1769930636793,9.59356512,104.24,104.17,9.59931696]
["bitfinex","SOLUSD",1769930636794,3.06313082,104.2,104.17,9.59931696]
["bitfinex","SOLUSD",1769930637292,6.6045763,104.2,104.17,9.59931696]
["bitfinex","SOLUSD",1769930637492,3.06313082,104.2,104.17,9.59931696]
["bitfinex","SOLUSD",1769930638200,3.06313082,104.21,104.17,9.59931696]
["bitfinex","SOLUSD",1769930640813,3.06313082,104.21,104.17,33.59854898]
["bitfinex","SOLUSD",1769930642797,3.06313082,104.21,104.17,37.13999446]
["bitfinex","SOLUSD",1769930642996,3.06313082,104.22,104.18,3.54144548]
["bitfinex","SOLUSD",1769930643302,3.06313082,104.21,104.17,37.13999446]
["bitfinex","SOLUSD",1769930643597,3.54144548,104.25,104.2,3.54144548]
["bitfinex","SOLUSD",1769930644199,3.54144548,104.27,104.22,3.54144548]
["bitfinex","SOLUSD",1769930644403,3.54144548,104.27,104.22,30.20144548]
["bitfinex","SOLUSD",1769930644806,3.54144548,104.27,104.23,9.59416674]
["bitfinex","SOLUSD",1769930645605,2.98187008,104.26,104.23,9.59416674]
["bitfinex","SOLUSD",1769930647106,2.98187008,104.26,104.23,9.62162227]
["bitfinex","SOLUSD",1769930648101,2.98187008,104.26,104.23,9.59416674]
["bitfinex","SOLUSD",1769930648301,6.52331556,104.26,104.22,9.61741705]
["bitfinex","SOLUSD",1769930650021,2.98187008,104.27,104.22,33.58235283]
["bitfinex","SOLUSD",1769930650213,2.98187008,104.27,104.23,3.54144548]
["bitfinex","SOLUSD",1769930651418,2.98187008,104.26,104.22,33.58235283]
["bitfinex","SOLUSD",1769930651626,2.98187008,104.25,104.22,9.59463455]
["bitfinex","SOLUSD",1769930653920,6.52331556,104.25,104.22,9.59463455]
["bitfinex","SOLUSD",1769930655129,6.52331556,104.25,104.21,60.22555626]
["bitfinex","SOLUSD",1769930655427,2.98187008,104.25,104.21,63.76700174]
["bitfinex","SOLUSD",1769930657218,2.98187008,104.25,104.21,37.12700174]
["bitfinex","SOLUSD",1769930657420,2.98187008,104.25,104.22,26.64]
["bitfinex","SOLUSD",1769930657830,9.59060175,104.27,104.21,37.12700174]
["bitfinex","SOLUSD",1769930657831,2.98187008,104.27,104.23,3.54144548]
["bitfinex","SOLUSD",1769930658013,2.98187008,104.27,104.24,26.64]
["bitfinex","SOLUSD",1769930659132,2.98187008,104.27,104.25,9.59232613]
["bitfinex","SOLUSD",1769930664629,9.58680855,104.31,104.25,9.59232613]
["bitfinex","SOLUSD",1769930664838,2.98187008,104.3,104.27,3.54144548]
["bitfinex","SOLUSD",1769930665737,2.98187008,104.3,104.28,9.58956655]
["bitfinex","SOLUSD",1769930668051,3.54144548,104.29,104.24,23.98135548]
["bitfinex","SOLUSD",1769930668257,2.98187008,104.28,104.25,3.54144548]
["bitfinex","SOLUSD",1769930668548,2.98187008,104.29,104.26,13.13199158]
["bitfinex","SOLUSD",1769930668722,2.98187008,104.29,104.26,39.77199158]
["bitfinex","SOLUSD",1769930669120,2.98187008,104.29,104.26,13.13199158]
["bitfinex","SOLUSD",1769930669353,2.98187008,104.32,104.28,5.36086188]
["bitfinex","SOLUSD",1769930669527,3.18187008,104.33,104.3,3.54144548]
["bitfinex","SOLUSD",1769930670239,3.18187008,104.33,104.3,13.12892661]
["bitfinex","SOLUSD",1769930670952,3.18187008,104.33,104.3,39.76892661]
["bitfinex","SOLUSD",1769930672622,3.18187008,104.33,104.3,36.22748113]
["bitfinex","SOLUSD",1769930689365,3.53500603,104.31,104.29,9.58817447]
["bitfinex","SOLUSD",1769930689567,2.98187008,104.3,104.28,9.58908717]
["bitfinex","SOLUSD",1769930691087,2.98187008,104.32,104.3,9.5877277]
["bitfinex","SOLUSD",1769930692768,3.73500603,104.33,104.3,9.5877277]
["bitfinex","SOLUSD",1769930692769,3.18187008,104.33,104.3,9.5877277]
["bitfinex","SOLUSD",1769930696354,6.71687611,104.33,104.3,9.5877277]
["bitfinex","SOLUSD",1769930699065,2.98187008,104.32,104.3,9.5877277]
["bitfinex","SOLUSD",1769930702655,3.18187008,104.33,104.3,37.092053]
["bitfinex","SOLUSD",1769930703056,3.18187008,104.33,104.3,33.55704697]
["bitfinex","SOLUSD",1769930707966,2.98187008,104.3,104.26,30.15500603]
["bitfinex","SOLUSD",1769930708170,2.98187008,104.3,104.26,26.62]
["bitfinex","SOLUSD",1769930708367,2.98187008,104.3,104.27,9.59048623]
["bitfinex","SOLUSD",1769930708568,3.53500603,104.31,104.24,50.60179942]
["bitfinex","SOLUSD",1769930708569,2.98187008,104.27,104.24,50.60179942]
["bitfinex","SOLUSD",1769930708756,2.98187008,104.27,104.24,26.62]
["bitfinex","SOLUSD",1769930708757,6.51687611,104.27,104.24,26.62]
["bitfinex","SOLUSD",1769930708962,6.51687611,104.27,104.24,36.21277292]
["bitfinex","SOLUSD",1769930709172,6.51687611,104.26,104.24,36.21277292]
["bitfinex","SOLUSD",1769930709476,2.98187008,104.24,104.2,23.99082294]
["bitfinex","SOLUSD",1769930709677,2.98187008,104.23,104.21,9.59564358]
["bitfinex","SOLUSD",1769930709874,6.51687611,104.23,104.21,9.59564358]
["bitfinex","SOLUSD",1769930714270,2.7740619,104.21,104.18,2.81748503]
["bitfinex","SOLUSD",1769930715161,9.59224401,104.26,104.2,12.41441401]
["bitfinex","SOLUSD",1769930715379,3.53500603,104.24,104.21,2.81748503]
["bitfinex","SOLUSD",1769930716270,3.53500603,104.24,104.21,12.41316991]
["bitfinex","SOLUSD",1769930717268,2.7740619,104.23,104.21,12.41316991]
["bitfinex","SOLUSD",1769930717469,6.30906793,104.27,104.23,2.81748503]
["bitfinex","SOLUSD",1769930717670,2.7740619,104.26,104.23,2.81748503]
["bitfinex","SOLUSD",1769930717870,2.7740619,104.26,104.23,6.35249106]
["bitfinex","SOLUSD",1769930718483,2.7740619,104.26,104.23,15.94579279]
["bitfinex","SOLUSD",1769930720970,2.7740619,104.26,104.24,13.12785469]
["bitfinex","SOLUSD",1769930721692,2.7740619,104.27,104.24,15.94533972]
["bitfinex","SOLUSD",1769930722473,2.7740619,104.26,104.23,9.59412639]
["bitfinex","SOLUSD",1769930722790,6.30906793,104.25,104.22,2.81748503]
["bitfinex","SOLUSD",1769930723570,6.30906793,104.25,104.22,12.41218198]
["bitfinex","SOLUSD",1769930724792,2.7740619,104.25,104.22,15.94718801]
["bitfinex","SOLUSD",1769930724986,2.7740619,104.26,104.23,6.35249106]
["bitfinex","SOLUSD",1769930725366,2.7740619,104.27,104.24,6.35249106]
["bitfinex","SOLUSD",1769930725572,2.7740619,104.27,104.25,9.59232613]
["bitfinex","SOLUSD",1769930729194,2.7740619,104.26,104.22,32.99249106]
["bitfinex","SOLUSD",1769930729394,2.7740619,104.26,104.23,2.81748503]
["bitfinex","SOLUSD",1769930730394,2.7740619,104.26,104.23,12.41118029]
["bitfinex","SOLUSD",1769930732798,4.27527085,104.31,104.23,12.41118029]
["bitfinex","SOLUSD",1769930732799,2.7740619,104.28,104.25,6.35249106]
["bitfinex","SOLUSD",1769930735701,2.7740619,104.28,104.26,9.5914061]
["bitfinex","SOLUSD",1769930740296,2.7740619,104.28,104.26,12.11653494]
["bitfinex","SOLUSD",1769930740499,2.67088529,104.29,104.26,15.65154097]
["bitfinex","SOLUSD",1769930740988,2.67088529,104.29,104.26,39.63005622]
["bitfinex","SOLUSD",1769930741393,2.67088529,104.3,104.28,2.52512884]
["bitfinex","SOLUSD",1769930742206,2.67088529,104.3,104.28,12.1145011]
["bitfinex","SOLUSD",1769930744902,2.67088529,104.3,104.27,12.27476854]
["bitfinex","SOLUSD",1769930747908,0.2,104.33,104.29,2.68428231]
["bitfinex","SOLUSD",1769930748110,5.20893424,104.35,104.33,2.68428231]
["bitfinex","SOLUSD",1769930748288,2.94507037,104.37,104.34,6.22113837]
["bitfinex","SOLUSD",1769930750011,0.2,104.37,104.35,12.26741599]
["bitfinex","SOLUSD",1769930750407,0.2,104.39,104.36,2.68428231]
["bitfinex","SOLUSD",1769930750608,0.2,104.39,104.36,6.22113837]
["bitfinex","SOLUSD",1769930750813,2.94507037,104.39,104.36,6.22113837]
["bitfinex","SOLUSD",1769930752308,2.94507037,104.39,104.36,15.80267037]
["bitfinex","SOLUSD",1769930752508,0.2,104.39,104.37,2.68428231]
["bitfinex","SOLUSD",1769930753213,2.94507037,104.39,104.35,12.26700643]
["bitfinex","SOLUSD",1769930753394,2.74507037,104.37,104.34,12.2679122]
["bitfinex","SOLUSD",1769930754498,2.00592643,104.38,104.34,12.2679122]
["bitfinex","SOLUSD",1769930755600,9.4632272,104.36,104.33,9.58447618]
["bitfinex","SOLUSD",1769930756015,9.4632272,104.35,104.32,12.26985813]
["bitfinex","SOLUSD",1769930756594,12.20829757,104.35,104.32,12.26985813]
["bitfinex","SOLUSD",1769930757803,2.74507037,104.35,104.32,12.26985813]
["bitfinex","SOLUSD",1769930758520,2.74507037,104.35,104.31,26.62]
["bitfinex","SOLUSD",1769930758521,2.74507037,104.34,104.31,26.62]
["bitfinex","SOLUSD",1769930758712,2.74507037,104.34,104.31,38.76750951]
["bitfinex","SOLUSD",1769930760022,2.74507037,104.34,104.32,9.58588957]
["bitfinex","SOLUSD",1769930762426,2.74507037,104.37,104.33,12.14750951]
["bitfinex","SOLUSD",1769930762623,2.74507037,104.35,104.32,9.58588957]
["bitfinex","SOLUSD",1769930762821,12.20829757,104.34,104.31,9.58636822]
["bitfinex","SOLUSD",1769930763021,12.20829757,104.34,104.31,12.27065053]
["bitfinex","SOLUSD",1769930763730,2.74507037,104.34,104.31,12.27065053]
["bitfinex","SOLUSD",1769930764719,2.74507037,104.33,104.3,12.27157668]
["bitfinex","SOLUSD",1769930768910,12.03227482,104.34,104.31,2.59010927]
["bitfinex","SOLUSD",1769930770219,2.56904762,104.34,104.31,2.59010927]
["bitfinex","SOLUSD",1769930771632,2.56904762,104.34,104.31,12.17629686]
["bitfinex","SOLUSD",1769930773311,2.56904762,104.35,104.32,2.59010927]
["bitfinex","SOLUSD",1769930773519,12.03227482,104.37,104.33,2.59010927]
["bitfinex","SOLUSD",1769930773724,12.03227482,104.37,104.34,2.59010927]
["bitfinex","SOLUSD",1769930773924,2.56904762,104.36,104.34,2.59010927]
["bitfinex","SOLUSD",1769930774323,2.56904762,104.36,104.33,12.17436544]
["bitfinex","SOLUSD",1769930785143,2.56904762,104.33,104.3,26.55769631]
["bitfinex","SOLUSD",1769930785327,6.10257947,104.33,104.3,2.59010927]
["bitfinex","SOLUSD",1769930786347,6.10257947,104.34,104.31,2.59010927]
["bitfinex","SOLUSD",1769930786548,2.56904762,104.33,104.31,12.17690546]
["bitfinex","SOLUSD",1769930786939,2.56904762,104.33,104.31,9.58679619]
["bitfinex","SOLUSD",1769930794350,2.56904762,104.33,104.3,12.17736257]
["bitfinex","SOLUSD",1769930797761,2.56904762,104.33,104.31,2.55498012]
["bitfinex","SOLUSD",1769930798258,2.56904762,104.33,104.3,12.14223342]
["bitfinex","SOLUSD",1769930802154,2.56904762,104.33,104.29,2.55498012]
["bitfinex","SOLUSD",1769930802155,6.08528215,104.32,104.29,2.55498012]
["bitfinex","SOLUSD",1769930802356,2.54997513,104.31,104.29,2.55498012]
["bitfinex","SOLUSD",1769930804660,6.04071692,104.32,104.29,2.55498012]
["bitfinex","SOLUSD",1769930805362,2.5054099,104.31,104.29,2.55498012]
["bitfinex","SOLUSD",1769930807259,2.5054099,104.31,104.28,38.60277615]
["bitfinex","SOLUSD",1769930808478,2.5054099,104.31,104.29,2.39350219]
["bitfinex","SOLUSD",1769930821675,2.5054099,104.31,104.29,11.9820713]
["bitfinex","SOLUSD",1769930821852,2.5054099,104.32,104.3,2.39350219]
["bitfinex","SOLUSD",1769930822569,2.5054099,104.34,104.32,2.39350219]
["bitfinex","SOLUSD",1769930822872,2.5054099,104.34,104.31,5.92880921]
["bitfinex","SOLUSD",1769930823054,2.5054099,104.34,104.31,2.39350219]
["bitfinex","SOLUSD",1769930823872,2.5054099,104.34,104.32,11.97939176]
["bitfinex","SOLUSD",1769930830877,2.5054099,104.34,104.31,11.99728569]
["bitfinex","SOLUSD",1769930832882,2.5054099,104.34,104.32,2.41094109]
["bitfinex","SOLUSD",1769930834681,2.5054099,104.34,104.32,11.99676997]
["bitfinex","SOLUSD",1769930835061,2.39713002,104.35,104.32,11.99676997]
["bitfinex","SOLUSD",1769930835265,2.39713002,104.35,104.33,2.41094109]
["bitfinex","SOLUSD",1769930835662,2.39713002,104.35,104.32,13.1211359]
["bitfinex","SOLUSD",1769930835868,2.39713002,104.35,104.32,11.99676997]
["bitfinex","SOLUSD",1769930838586,2.39713002,104.35,104.33,2.41094109]
["bitfinex","SOLUSD",1769930839278,2.39713002,104.35,104.32,11.99676997]
["bitfinex","SOLUSD",1769930841573,5.93243704,104.33,104.3,11.99798151]
["bitfinex","SOLUSD",1769930841904,9.58389837,104.35,104.29,11.99930232]
["bitfinex","SOLUSD",1769930841905,5.93243704,104.32,104.29,11.99930232]
["bitfinex","SOLUSD",1769930843384,3.53530702,104.32,104.29,9.58836123]
["bitfinex","SOLUSD",1769930843578,2.39713002,104.29,104.25,2.41094109]
["bitfinex","SOLUSD",1769930843781,2.39713002,104.25,104.22,2.41094109]
["bitfinex","SOLUSD",1769930843991,2.39713002,104.26,104.23,2.41094109]
["bitfinex","SOLUSD",1769930844180,5.93243704,104.27,104.24,2.41094109]
["bitfinex","SOLUSD",1769930844375,55.54541364,104.32,104.25,2.41094109]
["bitfinex","SOLUSD",1769930844376,2.39713002,104.28,104.25,2.41094109]
["bitfinex","SOLUSD",1769930845289,2.39713002,104.28,104.25,5.94624811]
["bitfinex","SOLUSD",1769930845478,2.39713002,104.28,104.25,15.53800734]
["bitfinex","SOLUSD",1769930846703,2.39713002,104.28,104.26,2.41094109]
["bitfinex","SOLUSD",1769930849297,15.52116757,104.29,104.26,2.41094109]
["bitfinex","SOLUSD",1769930851700,2.39713002,104.28,104.26,2.41094109]
["bitfinex","SOLUSD",1769930852082,5.93243704,104.28,104.25,2.41094109]
["bitfinex","SOLUSD",1769930852305,2.39713002,104.27,104.25,2.41094109]
["bitfinex","SOLUSD",1769930852494,2.39713002,104.27,104.24,12.00372391]
["bitfinex","SOLUSD",1769930852695,2.39713002,104.27,104.24,2.41094109]
["bitfinex","SOLUSD",1769930854485,2.39713002,104.25,104.22,12.00579064]
["bitfinex","SOLUSD",1769930854688,2.39713002,104.25,104.22,2.41094109]
["bitfinex","SOLUSD",1769930854890,5.93243704,104.25,104.22,2.41094109]
["bitfinex","SOLUSD",1769930857786,5.93243704,104.25,104.22,12.00597619]
["bitfinex","SOLUSD",1769930857990,6.04692554,104.26,104.23,2.51986824]
["bitfinex","SOLUSD",1769930859296,2.51161852,104.25,104.23,2.51986824]
["bitfinex","SOLUSD",1769930861211,6.04692554,104.26,104.23,2.51986824]
["bitfinex","SOLUSD",1769930861615,6.05207029,104.26,104.23,2.51986824]
["bitfinex","SOLUSD",1769930863010,2.43011114,104.27,104.24,5.99145755]
["bitfinex","SOLUSD",1769930863210,2.43011114,104.28,104.25,5.99145755]
["bitfinex","SOLUSD",1769930864094,2.43011114,104.28,104.25,15.58366974]
["bitfinex","SOLUSD",1769930864914,2.43011114,104.28,104.26,2.45100578]
["bitfinex","SOLUSD",1769930869915,2.43011114,104.29,104.26,12.042262]
["bitfinex","SOLUSD",1769930889340,2.44395498,104.3,104.27,2.40091426]
["bitfinex","SOLUSD",1769930889835,5.98440675,104.3,104.27,2.40091426]
["bitfinex","SOLUSD",1769930890316,3.54045177,104.3,104.27,2.40091426]
["bitfinex","SOLUSD",1769930890642,4.99832152,104.33,104.3,2.40091426]
["bitfinex","SOLUSD",1769930890936,3.54045177,104.34,104.32,2.40091426]
["bitfinex","SOLUSD",1769930891135,3.54045177,104.33,104.31,2.40091426]
["bitfinex","SOLUSD",1769930891323,5.98440675,104.32,104.29,2.40091426]
["bitfinex","SOLUSD",1769930891523,5.98440675,104.32,104.29,11.98953131]
["bitfinex","SOLUSD",1769930893453,5.98440675,104.33,104.3,2.40091426]
["bitfinex","SOLUSD",1769930893620,2.44395498,104.35,104.31,2.40091426]
["bitfinex","SOLUSD",1769930893826,5.98440675,104.36,104.33,2.40091426]
["bitfinex","SOLUSD",1769930894943,5.98440675,104.37,104.34,2.40091426]
["bitfinex","SOLUSD",1769930895325,12.22355195,104.39,104.34,2.40091426]
["bitfinex","SOLUSD",1769930895530,0.2,104.39,104.37,2.40091426]
["bitfinex","SOLUSD",1769930895742,0.2,104.41,104.39,2.40091426]
["bitfinex","SOLUSD",1769930897023,3.74045177,104.43,104.4,2.40091426]
["bitfinex","SOLUSD",1769930897236,2.44395498,104.42,104.39,2.40091426]
["bitfinex","SOLUSD",1769930897434,5.98440675,104.42,104.39,2.40091426]
["bitfinex","SOLUSD",1769930897648,2.44395498,104.42,104.39,2.40091426]
["bitfinex","SOLUSD",1769930897835,5.98440675,104.42,104.39,2.40091426]
["bitfinex","SOLUSD",1769930900471,3.54045177,104.42,104.4,2.40091426]
["bitfinex","SOLUSD",1769930900953,0.2,104.43,104.4,2.40091426]
["bitfinex","SOLUSD",1769930901246,6.18440675,104.43,104.4,2.40091426]
["bitfinex","SOLUSD",1769930902053,2.64395498,104.43,104.4,2.40091426]
["bitfinex","SOLUSD",1769930902229,6.18440675,104.43,104.4,2.40091426]
["bitfinex","SOLUSD",1769930902930,2.64395498,104.43,104.4,11.97931754]
["bitfinex","SOLUSD",1769930903126,0.2,104.43,104.41,2.40091426]
["bitfinex","SOLUSD",1769930903438,0.2,104.43,104.42,2.40091426]
["bitfinex","SOLUSD",1769930903842,0.2,104.44,104.42,2.40091426]
["bitfinex","SOLUSD",1769930904032,6.18242276,104.45,104.43,2.40091426]
["bitfinex","SOLUSD",1769930904646,9.72287453,104.45,104.43,2.40091426]
["bitfinex","SOLUSD",1769930905429,6.18242276,104.45,104.43,2.40091426]
["bitfinex","SOLUSD",1769930905623,9.72287453,104.45,104.43,2.40091426]
["bitfinex","SOLUSD",1769930905824,12.16682951,104.45,104.42,2.40091426]
["bitfinex","SOLUSD",1769930906065,5.98440675,104.43,104.4,11.9790514]
["bitfinex","SOLUSD",1769930906650,5.98440675,104.42,104.39,2.40091426]
["bitfinex","SOLUSD",1769930907429,5.98440675,104.42,104.39,11.98032164]
["bitfinex","SOLUSD",1769930907631,2.44395498,104.43,104.4,2.40091426]
["bitfinex","SOLUSD",1769930907837,5.98440675,104.43,104.4,2.40091426]
["bitfinex","SOLUSD",1769930909451,5.98440675,104.43,104.4,11.97939341]
["bitfinex","SOLUSD",1769930909949,5.98440675,104.43,104.4,2.40091426]
["bitfinex","SOLUSD",1769930910854,5.98440675,104.43,104.4,11.9794527]
["bitfinex","SOLUSD",1769930911838,5.98440675,104.43,104.4,2.40091426]
["bitfinex","SOLUSD",1769930912155,3.54045177,104.42,104.4,2.40091426]
["bitfinex","SOLUSD",1769930912550,5.98440675,104.43,104.4,2.40091426]
["bitfinex","SOLUSD",1769930913636,5.98440675,104.43,104.4,11.97927665]
["bitfinex","SOLUSD",1769930913957,5.98440675,104.42,104.4,2.40091426]
["bitfinex","SOLUSD",1769930914138,3.54045177,104.42,104.4,2.40091426]
["bitfinex","SOLUSD",1769930914656,3.54045177,104.42,104.38,23.95029963]
["bitfinex","SOLUSD",1769930914657,5.98440675,104.41,104.38,2.40091426]
["bitfinex","SOLUSD",1769930914950,5.98440675,104.4,104.38,2.40091426]
["bitfinex","SOLUSD",1769930915541,3.54045177,104.4,104.38,2.40091426]
["bitfinex","SOLUSD",1769930916342,2.44395498,104.39,104.36,11.98254682]
["bitfinex","SOLUSD",1769930916644,3.54045177,104.38,104.36,2.40091426]
["bitfinex","SOLUSD",1769930917153,5.98440675,104.38,104.35,11.98396507]
["bitfinex","SOLUSD",1769930917858,3.54045177,104.37,104.35,11.98396507]
["bitfinex","SOLUSD",1769930918051,2.44395498,104.38,104.35,11.98396507]
["bitfinex","SOLUSD",1769930918245,3.54045177,104.37,104.35,11.98396507]
["bitfinex","SOLUSD",1769930918446,5.98440675,104.38,104.35,11.98396507]
["bitfinex","SOLUSD",1769930922370,5.91072518,104.37,104.35,2.50914444]
["bitfinex","SOLUSD",1769930922570,3.54045177,104.37,104.35,2.50914444]
["bitfinex","SOLUSD",1769930923764,3.53302457,104.37,104.35,2.50914444]
["bitfinex","SOLUSD",1769930924054,5.90329798,104.38,104.35,2.50914444]
["bitfinex","SOLUSD",1769930924437,3.53302457,104.37,104.35,2.50914444]
["bitfinex","SOLUSD",1769930925457,3.53302457,104.38,104.36,2.57685663]
["bitfinex","SOLUSD",1769930925838,2.46323999,104.4,104.36,2.57685663]
["bitfinex","SOLUSD",1769930926038,5.99626456,104.4,104.37,2.57685663]
["bitfinex","SOLUSD",1769930926352,15.57503231,104.4,104.37,2.57685663]
["bitfinex","SOLUSD",1769930926752,5.99626456,104.39,104.37,2.57685663]
["bitfinex","SOLUSD",1769930927356,5.99626456,104.39,104.36,2.57685663]
["bitfinex","SOLUSD",1769930927560,3.53302457,104.38,104.36,2.57685663]
["bitfinex","SOLUSD",1769930928463,5.99626456,104.39,104.36,2.57685663]
["bitfinex","SOLUSD",1769930929144,15.57576436,104.39,104.36,2.57685663]
["bitfinex","SOLUSD",1769930929937,13.11252437,104.39,104.36,2.57685663]
["bitfinex","SOLUSD",1769930930140,5.99626456,104.37,104.33,38.78111288]
["bitfinex","SOLUSD",1769930930943,5.99626456,104.37,104.34,2.57685663]
["bitfinex","SOLUSD",1769930931357,5.99626456,104.37,104.34,12.16070784]
["bitfinex","SOLUSD",1769930932156,3.53302457,104.37,104.35,2.57685663]
["bitfinex","SOLUSD",1769930936562,2.46323999,104.38,104.35,2.57685663]
["bitfinex","SOLUSD",1769930936760,5.99626456,104.39,104.36,2.57685663]
["bitfinex","SOLUSD",1769930937669,23.94583889,104.41,104.37,2.57685663]
["bitfinex","SOLUSD",1769930937670,15.57420585,104.41,104.37,2.57685663]
["bitfinex","SOLUSD",1769930937867,2.46323999,104.41,104.38,2.57685663]
["bitfinex","SOLUSD",1769930938968,2.46323999,104.41,104.38,12.1571274]
["bitfinex","SOLUSD",1769930940270,15.5733047,104.42,104.39,2.57685663]
["bitfinex","SOLUSD",1769930941271,5.99626456,104.42,104.39,2.57685663]
["bitfinex","SOLUSD",1769930941952,5.99626456,104.44,104.41,2.57685663]
["bitfinex","SOLUSD",1769930942153,26.75718563,104.45,104.41,2.57685663]
["bitfinex","SOLUSD",1769930942348,5.99626456,104.44,104.41,2.57685663]
["bitfinex","SOLUSD",1769930942858,5.99626456,104.44,104.41,12.15447431]
["bitfinex","SOLUSD",1769930943593,15.75665155,104.45,104.4,2.57685663]
["bitfinex","SOLUSD",1769930943594,2.46323999,104.43,104.4,2.57685663]
["bitfinex","SOLUSD",1769930943875,2.46323999,104.43,104.35,52.19009501]
["bitfinex","SOLUSD",1769930943876,2.46323999,104.4,104.35,9.58286747]
["bitfinex","SOLUSD",1769930944062,5.99626456,104.38,104.35,9.58286747]
["bitfinex","SOLUSD",1769930944867,5.99626456,104.38,104.34,33.54257828]
["bitfinex","SOLUSD",1769930945672,5.99626456,104.38,104.35,2.57685663]
["bitfinex","SOLUSD",1769930946274,5.99626456,104.38,104.35,12.15981658]
["bitfinex","SOLUSD",1769930948568,2.46323999,104.38,104.35,12.15981658]
["bitfinex","SOLUSD",1769930949370,5.99626456,104.38,104.35,12.15981658]
["bitfinex","SOLUSD",1769930952762,2.42643284,104.4,104.36,2.50681003]
["bitfinex","SOLUSD",1769930952961,5.95945741,104.4,104.36,2.50681003]
["bitfinex","SOLUSD",1769930953981,2.42643284,104.39,104.37,9.5812973]
["bitfinex","SOLUSD",1769930954481,3.53302457,104.4,104.38,2.50681003]
["bitfinex","SOLUSD",1769930954674,5.95945741,104.41,104.38,2.50681003]
["bitfinex","SOLUSD",1769930955060,5.95945741,104.42,104.38,2.50681003]
["bitfinex","SOLUSD",1769930955684,5.95945741,104.44,104.4,2.50681003]
["bitfinex","SOLUSD",1769930955858,2.42643284,104.44,104.4,2.50681003]
["bitfinex","SOLUSD",1769930956066,15.53436278,104.44,104.4,12.08448928]
["bitfinex","SOLUSD",1769930956287,5.95945741,104.43,104.4,12.08448928]
["bitfinex","SOLUSD",1769930957770,5.95945741,104.44,104.41,2.50681003]
["bitfinex","SOLUSD",1769930957978,3.53302457,104.44,104.41,2.50681003]
["bitfinex","SOLUSD",1769930958181,3.53302457,104.44,104.41,12.08426632]
["bitfinex","SOLUSD",1769930958383,5.95945741,104.43,104.4,12.08494271]
["bitfinex","SOLUSD",1769930959387,3.53302457,104.41,104.39,2.50681003]
["bitfinex","SOLUSD",1769930961583,15.53617273,104.42,104.39,2.50681003]
["bitfinex","SOLUSD",1769930961984,5.95945741,104.42,104.39,2.50681003]
["bitfinex","SOLUSD",1769930964192,3.53302457,104.42,104.39,2.50681003]
["bitfinex","SOLUSD",1769930964402,2.42643284,104.41,104.38,12.08654207]
["bitfinex","SOLUSD",1769930964890,5.95945741,104.42,104.39,2.50681003]
["bitfinex","SOLUSD",1769930965079,5.95945741,104.42,104.39,12.08602089]
["bitfinex","SOLUSD",1769930965280,5.95945741,104.43,104.4,2.50681003]
["bitfinex","SOLUSD",1769930965581,15.53494312,104.44,104.4,2.50681003]
["bitfinex","SOLUSD",1769930966490,2.42643284,104.43,104.4,12.08517324]
["bitfinex","SOLUSD",1769930966872,5.95945741,104.43,104.4,12.08517324]
["bitfinex","SOLUSD",1769930967078,2.42643284,104.42,104.4,2.50681003]
["bitfinex","SOLUSD",1769930967283,5.95945741,104.42,104.4,2.50681003]
["bitfinex","SOLUSD",1769930967679,2.42643284,104.41,104.38,29.10681003]
["bitfinex","SOLUSD",1769930967884,5.95945741,104.41,104.38,29.10681003]
["bitfinex","SOLUSD",1769930968689,5.95945741,104.41,104.38,38.68718517]
["bitfinex","SOLUSD",1769930970089,5.95945741,104.41,104.38,12.08718517]
["bitfinex","SOLUSD",1769930971289,5.95945741,104.4,104.37,2.50681003]
["bitfinex","SOLUSD",1769930971491,5.95945741,104.39,104.36,38.68813001]
["bitfinex","SOLUSD",1769930972774,5.95945741,104.39,104.36,12.08813001]
["bitfinex","SOLUSD",1769930972974,2.42643284,104.38,104.36,9.58131998]
["bitfinex","SOLUSD",1769930973377,5.95945741,104.37,104.34,36.04834463]
["bitfinex","SOLUSD",1769930973993,2.42643284,104.37,104.34,36.04834463]
["bitfinex","SOLUSD",1769930974376,3.53302457,104.38,104.35,2.50681003]
["bitfinex","SOLUSD",1769930974377,5.95945741,104.38,104.35,2.50681003]
["bitfinex","SOLUSD",1769930974973,2.42643284,104.37,104.34,12.09015015]
["bitfinex","SOLUSD",1769930975385,2.42643284,104.38,104.35,12.08987769]
["bitfinex","SOLUSD",1769930975580,5.95945741,104.38,104.35,12.08987769]
["bitfinex","SOLUSD",1769930980504,2.47229782,104.37,104.35,9.58306766]
["bitfinex","SOLUSD",1769930981182,2.47229782,104.37,104.35,11.98660906]
["bitfinex","SOLUSD",1769930982905,6.00532239,104.38,104.35,11.98660906]
["bitfinex","SOLUSD",1769930983203,2.47229782,104.38,104.35,11.98660906]
["bitfinex","SOLUSD",1769930983404,2.47229782,104.38,104.35,15.51963363]
["bitfinex","SOLUSD",1769930984804,5.90958743,104.39,104.36,11.82702878]
["bitfinex","SOLUSD",1769930984983,2.37656286,104.39,104.36,11.82702878]
["bitfinex","SOLUSD",1769930986301,5.90795172,104.39,104.36,11.82702878]
["bitfinex","SOLUSD",1769930988900,2.37656286,104.39,104.37,2.24511843]
["bitfinex","SOLUSD",1769930989101,2.37656286,104.4,104.37,2.24511843]
["bitfinex","SOLUSD",1769930990406,2.37656286,104.4,104.37,11.82624794]
["bitfinex","SOLUSD",1769930990598,2.37656286,104.39,104.36,11.82724047]
["bitfinex","SOLUSD",1769930990805,5.90795172,104.39,104.36,11.82724047]
["bitfinex","SOLUSD",1769930992212,2.37656286,104.38,104.36,9.58212204]
["bitfinex","SOLUSD",1769930993103,2.37656286,104.38,104.36,11.82724047]
["bitfinex","SOLUSD",1769930996589,3.53138886,104.39,104.36,11.82724047]
["bitfinex","SOLUSD",1769930996590,2.37656286,104.39,104.36,11.82724047]
["bitfinex","SOLUSD",1769930998513,5.90795172,104.39,104.36,11.82724047]
["bitfinex","SOLUSD",1769931000413,5.90795172,104.39,104.36,2.24511843]
["bitfinex","SOLUSD",1769931001714,5.90795172,104.39,104.36,11.8271077]
["bitfinex","SOLUSD",1769931002220,2.37656286,104.39,104.36,11.8271077]
["bitfinex","SOLUSD",1769931004113,2.37656286,104.39,104.35,3.53138886]
["bitfinex","SOLUSD",1769931004114,2.37656286,104.36,104.33,2.24511843]
["bitfinex","SOLUSD",1769931004296,5.90795172,104.36,104.33,2.24511843]
["bitfinex","SOLUSD",1769931004616,5.90795172,104.36,104.33,11.8300646]
["bitfinex","SOLUSD",1769931005291,5.90795172,104.39,104.35,2.24511843]
["bitfinex","SOLUSD",1769931005491,2.37656286,104.39,104.36,2.24511843]
["bitfinex","SOLUSD",1769931006517,2.37656286,104.38,104.36,2.24511843]
["bitfinex","SOLUSD",1769931007904,2.37656286,104.38,104.35,9.58303324]
["bitfinex","SOLUSD",1769931008218,2.37277079,104.37,104.34,38.49607841]
["bitfinex","SOLUSD",1769931008413,2.37277079,104.35,104.32,2.29212935]
["bitfinex","SOLUSD",1769931008630,2.37277079,104.35,104.32,11.87758146]
["bitfinex","SOLUSD",1769931008824,2.37277079,104.35,104.33,2.29212935]
["bitfinex","SOLUSD",1769931009119,2.37277079,104.36,104.33,2.29212935]
["bitfinex","SOLUSD",1769931009503,3.53138886,104.35,104.31,11.87838613]
["bitfinex","SOLUSD",1769931009701,3.53138886,104.34,104.31,11.87838613]
["bitfinex","SOLUSD",1769931009998,13.11471998,104.35,104.31,11.87838613]
["bitfinex","SOLUSD",1769931010617,23.95443823,104.37,104.33,2.29212935]
["bitfinex","SOLUSD",1769931010618,3.53138886,104.37,104.33,2.29212935]
["bitfinex","SOLUSD",1769931011415,2.37277079,104.36,104.33,2.29212935]
["bitfinex","SOLUSD",1769931012299,2.37277079,104.36,104.33,11.87668735]
["bitfinex","SOLUSD",1769931014416,2.37277079,104.38,104.35,2.29212935]
["bitfinex","SOLUSD",1769931014725,11.95331089,104.38,104.35,2.29212935]
["bitfinex","SOLUSD",1769931015098,2.37277079,104.38,104.35,2.29212935]
["bitfinex","SOLUSD",1769931015716,11.95323002,104.38,104.35,2.29212935]
["bitfinex","SOLUSD",1769931016012,15.48461888,104.38,104.35,2.29212935]
["bitfinex","SOLUSD",1769931017437,2.37277079,104.38,104.35,2.29212935]
["bitfinex","SOLUSD",1769931017613,2.37277079,104.38,104.35,11.87525889]
["bitfinex","SOLUSD",1769931017816,5.90415965,104.38,104.35,2.29212935]
["bitfinex","SOLUSD",1769931018645,2.37277079,104.38,104.35,2.29212935]
["bitfinex","SOLUSD",1769931019531,11.95318675,104.38,104.35,2.29212935]
["bitfinex","SOLUSD",1769931019744,2.37277079,104.37,104.35,2.29212935]
["bitfinex","SOLUSD",1769931020927,3.53138886,104.37,104.34,9.58363786]
["bitfinex","SOLUSD",1769931021137,2.37277079,104.35,104.32,11.87736404]
["bitfinex","SOLUSD",1769931021429,2.37277079,104.34,104.32,9.58523469]
["bitfinex","SOLUSD",1769931022317,2.37277079,104.32,104.29,26.36238481]
["bitfinex","SOLUSD",1769931022521,5.90415965,104.32,104.29,2.39212935]
["bitfinex","SOLUSD",1769931022733,2.37277079,104.3,104.29,0.1]
["bitfinex","SOLUSD",1769931023034,5.90415965,104.31,104.29,0.1]
["bitfinex","SOLUSD",1769931026551,2.37277079,104.31,104.29,0.1]
["bitfinex","SOLUSD",1769931026717,3.53138886,104.33,104.29,5.92351821]
["bitfinex","SOLUSD",1769931026918,3.53138886,104.34,104.29,5.92351821]
["bitfinex","SOLUSD",1769931028428,3.53138886,104.34,104.3,2.29212935]
["bitfinex","SOLUSD",1769931028628,2.37277079,104.33,104.3,2.29212935]
["bitfinex","SOLUSD",1769931028826,2.37277079,104.33,104.3,11.87982882]
["bitfinex","SOLUSD",1769931029029,13.11597017,104.34,104.31,2.29212935]
["bitfinex","SOLUSD",1769931029235,11.95596065,104.35,104.32,2.29212935]
["bitfinex","SOLUSD",1769931029531,2.37277079,104.34,104.31,2.29212935]
["bitfinex","SOLUSD",1769931030725,2.37277079,104.34,104.31,11.87844473]
["bitfinex","SOLUSD",1769931034333,2.37277079,104.32,104.29,11.98066702]
["bitfinex","SOLUSD",1769931034532,5.90415965,104.32,104.29,11.98066702]
["bitfinex","SOLUSD",1769931035942,5.90415965,104.31,104.29,0.1]
["bitfinex","SOLUSD",1769931038644,5.90415965,104.31,104.28,11.88131046]
["bitfinex","SOLUSD",1769931038645,3.53138886,104.3,104.28,2.29212935]
["bitfinex","SOLUSD",1769931038838,3.53138886,104.3,104.27,9.59033378]
["bitfinex","SOLUSD",1769931039143,5.69762947,104.28,104.25,2.33436513]
["bitfinex","SOLUSD",1769931039346,2.16624061,104.29,104.26,15.35647856]
["bitfinex","SOLUSD",1769931040647,2.16624061,104.29,104.26,11.8250897]
["bitfinex","SOLUSD",1769931041172,5.69762947,104.29,104.26,2.23436513]
["bitfinex","SOLUSD",1769931041330,2.16624061,104.28,104.25,15.45786559]
["bitfinex","SOLUSD",1769931041526,5.69762947,104.28,104.25,11.92647673]
["bitfinex","SOLUSD",1769931041838,5.69762947,104.28,104.25,2.33436513]
["bitfinex","SOLUSD",1769931042447,2.16624061,104.29,104.26,2.23436513]
["bitfinex","SOLUSD",1769931042646,5.69762947,104.29,104.26,2.23436513]
["bitfinex","SOLUSD",1769931043429,5.69762947,104.29,104.26,11.82547905]
["bitfinex","SOLUSD",1769931043641,2.16624061,104.29,104.26,11.82547905]
["bitfinex","SOLUSD",1769931043831,5.69762947,104.29,104.26,11.82547905]
["bitfinex","SOLUSD",1769931044545,2.16624061,104.29,104.26,11.82547905]
["bitfinex","SOLUSD",1769931044844,15.44205004,104.32,104.29,2.24798881]
["bitfinex","SOLUSD",1769931045043,2.32477161,104.32,104.29,2.24798881]
["bitfinex","SOLUSD",1769931045246,2.32477161,104.32,104.29,5.77937767]
["bitfinex","SOLUSD",1769931046757,11.90997731,104.33,104.3,2.24798881]
["bitfinex","SOLUSD",1769931047546,2.32477161,104.33,104.3,5.78318988]
["bitfinex","SOLUSD",1769931048673,2.32477161,104.33,104.3,2.24798881]
["bitfinex","SOLUSD",1769931049144,2.32477161,104.33,104.3,11.8356927]
["bitfinex","SOLUSD",1769931055434,2.32477161,104.33,104.3,2.24798881]
["bitfinex","SOLUSD",1769931056352,2.32477161,104.33,104.3,11.83567391]
["bitfinex","SOLUSD",1769931058239,2.32477161,104.32,104.29,11.83635629]
["bitfinex","SOLUSD",1769931059349,5.85997268,104.31,104.28,2.24798881]
["bitfinex","SOLUSD",1769931059547,5.85997268,104.3,104.28,2.24798881]
["bitfinex","SOLUSD",1769931060135,2.32477161,104.3,104.28,2.24798881]
["bitfinex","SOLUSD",1769931060456,5.85997268,104.3,104.27,11.83780914]
["bitfinex","SOLUSD",1769931060638,5.85997268,104.29,104.26,9.59101796]
["bitfinex","SOLUSD",1769931060847,5.85997268,104.29,104.25,11.93985076]
["bitfinex","SOLUSD",1769931061045,2.32477161,104.28,104.25,11.93985076]
["bitfinex","SOLUSD",1769931061858,5.85997268,104.28,104.25,11.93985076]
["bitfinex","SOLUSD",1769931063153,2.32477161,104.28,104.25,11.93985076]
["bitfinex","SOLUSD",1769931063673,15.4481551,104.3,104.27,2.24798881]
["bitfinex","SOLUSD",1769931064260,2.32477161,104.3,104.27,2.24798881]
["bitfinex","SOLUSD",1769931065344,5.85997268,104.31,104.28,2.24798881]
["bitfinex","SOLUSD",1769931065544,2.32477161,104.31,104.28,11.83736635]
["bitfinex","SOLUSD",1769931065750,2.32477161,104.31,104.28,15.37256742]
["bitfinex","SOLUSD",1769931065966,2.32477161,104.31,104.28,11.83736635]
["bitfinex","SOLUSD",1769931068147,5.85997268,104.31,104.28,11.83736635]
["bitfinex","SOLUSD",1769931068348,2.32477161,104.31,104.28,11.83736635]
["bitfinex","SOLUSD",1769931068565,5.85997268,104.31,104.28,11.83736635]
["bitfinex","SOLUSD",1769931071200,13.12221109,104.31,104.27,13.12551023]
["bitfinex","SOLUSD",1769931071347,5.63495194,104.29,104.26,11.68105143]
["bitfinex","SOLUSD",1769931072059,3.53520107,104.29,104.27,2.09004402]
["bitfinex","SOLUSD",1769931074372,5.63495194,104.3,104.27,2.09004402]
["bitfinex","SOLUSD",1769931074867,5.63495194,104.3,104.27,11.68039553]
["bitfinex","SOLUSD",1769931076068,11.68612968,104.32,104.28,2.09004402]
["bitfinex","SOLUSD",1769931076366,15.22133075,104.32,104.29,2.09004402]
["bitfinex","SOLUSD",1769931077674,2.09975087,104.31,104.29,2.09004402]
["bitfinex","SOLUSD",1769931077873,3.53520107,104.31,104.27,27.51141666]
["bitfinex","SOLUSD",1769931078170,2.09975087,104.29,104.27,2.09004402]
["bitfinex","SOLUSD",1769931078368,3.53520107,104.3,104.27,2.09004402]
["bitfinex","SOLUSD",1769931078576,5.63495194,104.31,104.28,2.09004402]
["bitfinex","SOLUSD",1769931079472,2.09975087,104.31,104.28,2.09004402]
["bitfinex","SOLUSD",1769931081955,2.09975087,104.31,104.28,11.67936582]
["bitfinex","SOLUSD",1769931083379,13.12156898,104.32,104.29,2.09004402]
["bitfinex","SOLUSD",1769931083688,15.22131985,104.32,104.29,2.09004402]
["bitfinex","SOLUSD",1769931087082,6.21938892,104.34,104.3,5.62524509]
["bitfinex","SOLUSD",1769931087276,11.85434086,104.34,104.31,2.09004402]
["bitfinex","SOLUSD",1769931087575,6.21938892,104.34,104.32,2.09004402]
["bitfinex","SOLUSD",1769931088270,8.53584923,104.37,104.34,2.09004402]
["bitfinex","SOLUSD",1769931088583,7.10039903,104.37,104.33,3.53520107]
["bitfinex","SOLUSD",1769931088880,2.09975087,104.37,104.33,3.53520107]
["bitfinex","SOLUSD",1769931089067,2.09975087,104.37,104.34,3.53520107]
["bitfinex","SOLUSD",1769931089462,2.09975087,104.37,104.33,3.53520107]
["bitfinex","SOLUSD",1769931089858,9.76163907,104.38,104.32,33.55058488]
["bitfinex","SOLUSD",1769931089859,11.86138994,104.38,104.34,3.53520107]
["bitfinex","SOLUSD",1769931090276,11.86138994,104.38,104.34,13.11877008]
["bitfinex","SOLUSD",1769931090474,11.86138994,104.38,104.35,2.09004402]
["bitfinex","SOLUSD",1769931090673,21.44192985,104.38,104.35,2.09004402]
["bitfinex","SOLUSD",1769931091580,19.34217898,104.38,104.35,2.09004402]
["bitfinex","SOLUSD",1769931091885,2.09975087,104.37,104.35,2.09004402]
["bitfinex","SOLUSD",1769931093983,2.09975087,104.37,104.35,5.62524509]
["bitfinex","SOLUSD",1769931094288,11.86138994,104.38,104.35,2.09004402]
["bitfinex","SOLUSD",1769931096588,2.09975087,104.37,104.35,2.09004402]
["bitfinex","SOLUSD",1769931098889,6.226438,104.38,104.36,5.78536528]
["bitfinex","SOLUSD",1769931099191,6.226438,104.38,104.37,2.25016421]
["bitfinex","SOLUSD",1769931101103,2.035624,104.39,104.37,15.36598534]
["bitfinex","SOLUSD",1769931101687,2.035624,104.4,104.37,15.36598534]
["bitfinex","SOLUSD",1769931102197,1.13568138,104.4,104.37,15.36598534]
["bitfinex","SOLUSD",1769931103507,1.13568138,104.4,104.37,11.83078427]
["bitfinex","SOLUSD",1769931104096,15.34433652,104.42,104.38,11.73407332]
["bitfinex","SOLUSD",1769931104304,5.56730319,104.41,104.38,2.15374677]
["bitfinex","SOLUSD",1769931106901,2.03210212,104.41,104.38,2.15374677]
["bitfinex","SOLUSD",1769931111206,5.76237563,104.42,104.39,2.15374677]
["bitfinex","SOLUSD",1769931111407,0.2,104.42,104.4,2.15374677]
["bitfinex","SOLUSD",1769931111591,0.2,104.42,104.4,3.53027351]
["bitfinex","SOLUSD",1769931112010,6.39467911,104.43,104.4,3.53027351]
["bitfinex","SOLUSD",1769931113289,6.39467911,104.43,104.4,13.10817733]
["bitfinex","SOLUSD",1769931113606,6.39467911,104.43,104.41,2.15374677]
["bitfinex","SOLUSD",1769931113912,2.03210212,104.42,104.4,2.15374677]
["bitfinex","SOLUSD",1769931114106,18.00259887,104.43,104.4,2.15374677]
["bitfinex","SOLUSD",1769931114304,8.42678123,104.43,104.4,2.15374677]
["bitfinex","SOLUSD",1769931114506,8.42678123,104.43,104.41,2.15374677]
["bitfinex","SOLUSD",1769931115291,6.39467911,104.43,104.41,2.15374677]
["bitfinex","SOLUSD",1769931115610,6.39467911,104.43,104.41,11.7309826]
["bitfinex","SOLUSD",1769931115799,6.39467911,104.43,104.42,2.15374677]
["bitfinex","SOLUSD",1769931116000,2.10706561,104.43,104.42,2.15374677]
["bitfinex","SOLUSD",1769931116411,2.10706561,104.43,104.42,0.03404179]
["bitfinex","SOLUSD",1769931116598,2.03210212,104.45,104.41,13.10750934]
["bitfinex","SOLUSD",1769931116803,3.51492868,104.46,104.42,3.53027351]
["bitfinex","SOLUSD",1769931117003,3.51492868,104.46,104.43,3.53027351]
["bitfinex","SOLUSD",1769931117598,3.51492868,104.46,104.44,9.57487552]
["bitfinex","SOLUSD",1769931117813,0.2,104.46,104.44,13.10514903]
["bitfinex","SOLUSD",1769931120403,3.31492868,104.45,104.43,9.57549223]
["bitfinex","SOLUSD",1769931120616,3.31492868,104.45,104.42,36.17641889]
["bitfinex","SOLUSD",1769931121120,3.31492868,104.43,104.39,32.83841258]
["bitfinex","SOLUSD",1769931121302,3.31492868,104.43,104.39,59.43841258]
["bitfinex","SOLUSD",1769931121900,3.31492868,104.43,104.4,13.10814787]
["bitfinex","SOLUSD",1769931122114,0.2,104.46,104.42,4.73039208]
["bitfinex","SOLUSD",1769931122298,0.2,104.46,104.43,3.53027351]
["bitfinex","SOLUSD",1769931123105,1e-08,104.46,104.44,3.53027351]
["bitfinex","SOLUSD",1769931123312,0.2,104.48,104.45,3.53027351]
["bitfinex","SOLUSD",1769931123501,0.2,104.48,104.46,3.53027351]
["bitfinex","SOLUSD",1769931123733,0.2,104.48,104.45,3.53027351]
["bitfinex","SOLUSD",1769931123900,0.2,104.48,104.45,4.72888659]
["bitfinex","SOLUSD",1769931124101,0.2,104.48,104.46,4.72888659]
["bitfinex","SOLUSD",1769931124317,6.34547736,104.49,104.48,0.99861308]
["bitfinex","SOLUSD",1769931124512,6.34547736,104.49,104.48,4.52888659]
["bitfinex","SOLUSD",1769931124718,2.03210212,104.48,104.45,0.99861308]
["bitfinex","SOLUSD",1769931125036,6.34547736,104.49,104.47,3.53027351]
["bitfinex","SOLUSD",1769931125329,6.34547736,104.49,104.47,13.10238835]
["bitfinex","SOLUSD",1769931125733,6.34547736,104.49,104.47,9.57211484]
["bitfinex","SOLUSD",1769931126021,6.34547736,104.49,104.46,14.10077363]
["bitfinex","SOLUSD",1769931126903,6.34547736,104.49,104.47,14.09878927]
["bitfinex","SOLUSD",1769931127108,0.2,104.51,104.49,0.99641908]
["bitfinex","SOLUSD",1769931127405,0.2,104.51,104.49,4.52669259]
["bitfinex","SOLUSD",1769931127610,0.2,104.51,104.49,0.99641908]
["bitfinex","SOLUSD",1769931128211,0.2,104.51,104.49,9.57024778]
["bitfinex","SOLUSD",1769931128434,2.26178926,104.51,104.47,14.06999547]
["bitfinex","SOLUSD",1769931128945,2.26178926,104.51,104.48,9.57117351]
["bitfinex","SOLUSD",1769931129112,2.26178926,104.51,104.48,13.10144702]
["bitfinex","SOLUSD",1769931129314,2.26178926,104.51,104.48,14.05597512]
["bitfinex","SOLUSD",1769931129533,0.2,104.51,104.48,14.05597512]
["bitfinex","SOLUSD",1769931130223,0.2,104.51,104.49,4.47130691]
["bitfinex","SOLUSD",1769931130425,0.2,104.51,104.49,10.5112847]
["bitfinex","SOLUSD",1769931130636,2.26178926,104.51,104.48,13.10118876]
["bitfinex","SOLUSD",1769931130832,2.26178926,104.51,104.48,10.51194865]
["bitfinex","SOLUSD",1769931131709,2.06178926,104.49,104.46,37.09984532]
["bitfinex","SOLUSD",1769931131916,5.79206277,104.51,104.47,14.01611173]
["bitfinex","SOLUSD",1769931132134,0.2,104.51,104.49,10.48475815]
["bitfinex","SOLUSD",1769931133133,0.2,104.51,104.48,0.90147221]
["bitfinex","SOLUSD",1769931133443,2.26178926,104.51,104.48,0.90147221]
["bitfinex","SOLUSD",1769931133749,2.06178926,104.49,104.46,40.60436755]
["bitfinex","SOLUSD",1769931134112,2.06178926,104.49,104.46,3.53027351]
["bitfinex","SOLUSD",1769931134732,2.20820045,104.5,104.46,3.53027351]
["bitfinex","SOLUSD",1769931134927,2.40820045,104.51,104.47,3.53027351]
["bitfinex","SOLUSD",1769931135231,2.20820045,104.5,104.46,9.57262183]
["bitfinex","SOLUSD",1769931135416,5.73847396,104.48,104.45,9.57349649]
["bitfinex","SOLUSD",1769931135610,2.20820045,104.47,104.44,13.10479456]
["bitfinex","SOLUSD",1769931135808,2.20820045,104.48,104.45,9.57384376]
["bitfinex","SOLUSD",1769931136028,2.20820045,104.49,104.46,9.57299649]
["bitfinex","SOLUSD",1769931136227,5.73847396,104.49,104.46,9.57299649]
["bitfinex","SOLUSD",1769931136431,2.20820045,104.48,104.46,9.57299649]
["bitfinex","SOLUSD",1769931137334,2.20820045,104.46,104.43,9.57527631]
["bitfinex","SOLUSD",1769931138835,5.73847396,104.45,104.42,9.57597903]
["bitfinex","SOLUSD",1769931139134,2.20820045,104.45,104.42,9.57597903]
["bitfinex","SOLUSD",1769931139828,2.20820045,104.45,104.39,4.27527085]
["bitfinex","SOLUSD",1769931139829,2.20820045,104.43,104.39,3.53027351]
["bitfinex","SOLUSD",1769931140014,2.20820045,104.43,104.4,9.57803034]
["bitfinex","SOLUSD",1769931140611,5.73847396,104.43,104.4,9.57803034]
["bitfinex","SOLUSD",1769931141034,2.20820045,104.43,104.4,9.57803034]
["bitfinex","SOLUSD",1769931141738,2.20820045,104.4,104.37,9.58076927]
["bitfinex","SOLUSD",1769931141931,2.20820045,104.39,104.37,9.58076927]
["bitfinex","SOLUSD",1769931142118,2.20820045,104.37,104.32,13.11616308]
["bitfinex","SOLUSD",1769931142435,2.20820045,104.37,104.33,3.53027351]
["bitfinex","SOLUSD",1769931142815,5.73847396,104.37,104.33,5.36086188]
["bitfinex","SOLUSD",1769931143336,5.73847396,104.37,104.32,37.080887]
["bitfinex","SOLUSD",1769931143533,11.67282544,104.37,104.32,43.01523848]
["bitfinex","SOLUSD",1769931143715,11.67282544,104.37,104.31,9.78654767]
["bitfinex","SOLUSD",1769931143716,2.20820045,104.34,104.31,9.78654767]
["bitfinex","SOLUSD",1769931143911,11.67282544,104.33,104.31,0.2]
["bitfinex","SOLUSD",1769931144134,11.67282544,104.32,104.31,0.2]
["bitfinex","SOLUSD",1769931144434,11.67282544,104.32,104.27,9.46462499]
["bitfinex","SOLUSD",1769931144630,11.67282544,104.31,104.27,5.36086188]
["bitfinex","SOLUSD",1769931144828,11.67282544,104.31,104.26,33.44230582]
["bitfinex","SOLUSD",1769931145133,11.67282544,104.31,104.27,5.36086188]
["bitfinex","SOLUSD",1769931145315,2.20820045,104.3,104.27,9.58994299]
["bitfinex","SOLUSD",1769931145636,11.67282544,104.3,104.26,33.56908693]
["bitfinex","SOLUSD",1769931145932,2.20820045,104.3,104.26,9.5914061]
["bitfinex","SOLUSD",1769931146254,2.20820045,104.3,104.26,19.05603109]
["bitfinex","SOLUSD",1769931146433,2.15820045,104.32,104.26,33.56992135]
["bitfinex","SOLUSD",1769931146615,2.15820045,104.32,104.28,9.46462499]
["bitfinex","SOLUSD",1769931146815,11.62282544,104.32,104.27,14.82548687]
["bitfinex","SOLUSD",1769931147430,11.62282544,104.31,104.26,43.03454634]
["bitfinex","SOLUSD",1769931147618,11.62282544,104.3,104.26,33.56992135]
["bitfinex","SOLUSD",1769931147822,2.15820045,104.3,104.26,33.56992135]
["bitfinex","SOLUSD",1769931148221,2.15820045,104.32,104.27,5.36086188]
["bitfinex","SOLUSD",1769931148426,11.62282544,104.32,104.27,14.82548687]
["bitfinex","SOLUSD",1769931148733,2.15820045,104.32,104.28,9.46462499]
["bitfinex","SOLUSD",1769931149830,2.15820045,104.32,104.29,9.58864704]
["bitfinex","SOLUSD",1769931151420,2.15820045,104.31,104.28,9.5891839]
["bitfinex","SOLUSD",1769931151625,2.15820045,104.29,104.27,9.5901899]
["bitfinex","SOLUSD",1769931151831,2.15820045,104.29,104.26,33.56853309]
["bitfinex","SOLUSD",1769931152633,2.15820045,104.3,104.27,5.36086188]
["bitfinex","SOLUSD",1769931152816,2.15820045,104.31,104.27,14.82548687]
["bitfinex","SOLUSD",1769931153018,11.62282544,104.32,104.27,14.82548687]
["bitfinex","SOLUSD",1769931153217,2.15820045,104.31,104.27,14.82548687]
["bitfinex","SOLUSD",1769931153436,2.15820045,104.31,104.27,5.36086188]
["bitfinex","SOLUSD",1769931153730,2.15820045,104.31,104.27,14.82548687]
["bitfinex","SOLUSD",1769931153916,2.15820045,104.31,104.28,9.58956655]
["bitfinex","SOLUSD",1769931157937,11.62282544,104.31,104.28,9.58956655]
["bitfinex","SOLUSD",1769931158841,2.15820045,104.31,104.28,9.58956655]
["bitfinex","SOLUSD",1769931160139,9.5852899,104.33,104.28,43.02810791]
["bitfinex","SOLUSD",1769931160140,2.15820045,104.33,104.28,43.02810791]
["bitfinex","SOLUSD",1769931160338,2.15820045,104.33,104.29,5.36086188]
["bitfinex","SOLUSD",1769931161250,2.15820045,104.33,104.29,14.82548687]
["bitfinex","SOLUSD",1769931161543,2.15820045,104.33,104.3,9.5877277]
["bitfinex","SOLUSD",1769931162129,11.62282544,104.33,104.3,9.5877277]
["bitfinex","SOLUSD",1769931162329,2.15820045,104.32,104.3,9.5877277]
["bitfinex","SOLUSD",1769931168843,2.15820045,104.33,104.3,9.5877277]
["bitfinex","SOLUSD",1769931169041,11.62282544,104.34,104.3,33.55704697]
["bitfinex","SOLUSD",1769931169634,2.15820045,104.33,104.3,33.55704697]
["bitfinex","SOLUSD",1769931170629,2.15820045,104.34,104.31,5.36086188]
["bitfinex","SOLUSD",1769931170853,11.62732798,104.36,104.31,14.82998941]
["bitfinex","SOLUSD",1769931171150,11.62732798,104.36,104.32,9.58588957]
["bitfinex","SOLUSD",1769931171451,2.15820045,104.35,104.32,9.58588957]
["bitfinex","SOLUSD",1769931171750,11.62732798,104.34,104.31,9.58636653]
["bitfinex","SOLUSD",1769931171935,2.15820045,104.33,104.31,9.58636653]
["bitfinex","SOLUSD",1769931173041,2.15820045,104.33,104.3,14.94858958]
["bitfinex","SOLUSD",1769931173235,2.15820045,104.33,104.3,38.91790885]
["bitfinex","SOLUSD",1769931174937,9.46912753,104.35,104.32,9.58588957]
["bitfinex","SOLUSD",1769931175132,19.05157483,104.36,104.32,9.58588957]
["bitfinex","SOLUSD",1769931175450,9.46912753,104.35,104.32,9.58588957]
["bitfinex","SOLUSD",1769931175637,9.5824473,104.36,104.32,9.58588957]
["bitfinex","SOLUSD",1769931175844,9.46912753,104.35,104.32,9.58588957]
["bitfinex","SOLUSD",1769931176958,1.86226261,104.36,104.33,1.74217367]
["bitfinex","SOLUSD",1769931177152,1.86226261,104.36,104.34,9.58405213]
["bitfinex","SOLUSD",1769931180151,1.86226261,104.34,104.3,31.04509048]
["bitfinex","SOLUSD",1769931180653,1.86226261,104.34,104.32,9.58554683]
["bitfinex","SOLUSD",1769931182053,9.58177441,104.37,104.32,9.58554683]
["bitfinex","SOLUSD",1769931182258,9.46912753,104.35,104.32,9.58554683]
["bitfinex","SOLUSD",1769931182667,9.46912753,104.37,104.33,1.83084395]
["bitfinex","SOLUSD",1769931182953,9.46912753,104.36,104.33,1.83084395]
["bitfinex","SOLUSD",1769931183259,9.46912753,104.37,104.33,1.83084395]
["bitfinex","SOLUSD",1769931184161,11.33139014,104.37,104.34,9.58405213]
["bitfinex","SOLUSD",1769931185541,1.86226261,104.36,104.34,9.58405213]
["bitfinex","SOLUSD",1769931187349,1.86226261,104.36,104.34,9.08405213]
["bitfinex","SOLUSD",1769931189049,1.7661811,104.37,104.34,1.85440636]
["bitfinex","SOLUSD",1769931190967,1.7661811,104.37,104.34,11.43815779]
["bitfinex","SOLUSD",1769931193379,5.29899365,104.39,104.35,1.85440636]
["bitfinex","SOLUSD",1769931193554,1.7661811,104.39,104.36,1.85440636]
["bitfinex","SOLUSD",1769931194259,1.7661811,104.4,104.36,1.85440636]
["bitfinex","SOLUSD",1769931194566,1.7661811,104.4,104.37,1.85440636]
["bitfinex","SOLUSD",1769931194750,1.7661811,104.4,104.38,9.58037938]
["bitfinex","SOLUSD",1769931195264,1.7661811,104.41,104.38,11.43478574]
["bitfinex","SOLUSD",1769931195462,3.53281255,104.43,104.39,1.85440636]
["bitfinex","SOLUSD",1769931195656,8.62854959,104.44,104.39,1.85440636]
["bitfinex","SOLUSD",1769931195962,3.63281255,104.44,104.39,1.85440636]
["bitfinex","SOLUSD",1769931196159,3.63281255,104.44,104.4,1.85440636]
["bitfinex","SOLUSD",1769931196972,3.63281255,104.44,104.4,11.43235062]
["bitfinex","SOLUSD",1769931197475,1.7661811,104.43,104.4,11.43235062]
["bitfinex","SOLUSD",1769931198482,3.63281255,104.44,104.41,1.85440636]
["bitfinex","SOLUSD",1769931198650,0.1,104.44,104.42,1.85440636]
["bitfinex","SOLUSD",1769931198856,0.1,104.44,104.42,11.43061579]
["bitfinex","SOLUSD",1769931199175,0.1,104.44,104.43,1.85440636]
["bitfinex","SOLUSD",1769931200475,1.7661811,104.46,104.43,11.43019875]
["bitfinex","SOLUSD",1769931201168,5.29899365,104.46,104.43,9.57579239]
["bitfinex","SOLUSD",1769931202370,5.29899365,104.46,104.43,1.85440636]
["bitfinex","SOLUSD",1769931203060,1.7661811,104.46,104.43,1.85440636]
["bitfinex","SOLUSD",1769931203565,14.87212146,104.46,104.42,11.4311158]
["bitfinex","SOLUSD",1769931203791,14.87212146,104.46,104.41,11.43159877]
["bitfinex","SOLUSD",1769931203792,5.29899365,104.45,104.41,11.43159877]
["bitfinex","SOLUSD",1769931204082,5.29899365,104.44,104.41,11.43159877]
["bitfinex","SOLUSD",1769931205460,5.29899365,104.46,104.43,1.85440636]
["bitfinex","SOLUSD",1769931205659,1.7661811,104.46,104.43,1.85440636]
["bitfinex","SOLUSD",1769931206680,1.7661811,104.46,104.43,11.43010907]
["bitfinex","SOLUSD",1769931213284,5.39899365,104.48,104.44,1.85440636]
["bitfinex","SOLUSD",1769931213485,0.1,104.48,104.46,1.85440636]
["bitfinex","SOLUSD",1769931213803,0.2,104.51,104.49,9.5702938]
["bitfinex","SOLUSD",1769931213981,15.06751387,104.51,104.48,1.85440636]
["bitfinex","SOLUSD",1769931214181,1.7661811,104.5,104.47,11.42599551]
["bitfinex","SOLUSD",1769931216590,1.7661811,104.5,104.47,1.85440636]
["bitfinex","SOLUSD",1769931216966,1.7661811,104.5,104.47,11.42647614]
["bitfinex","SOLUSD",1769931220701,1.653217,104.48,104.45,1.55259661]
["bitfinex","SOLUSD",1769931220998,1.653217,104.48,104.45,11.12605]
["bitfinex","SOLUSD",1769931221570,5.18602955,104.48,104.45,11.12605]
["bitfinex","SOLUSD",1769931223697,1.653217,104.48,104.45,11.12605]
["bitfinex","SOLUSD",1769931225075,1.653217,104.48,104.45,1.55259661]
["bitfinex","SOLUSD",1769931225395,5.18602955,104.48,104.45,1.55259661]
["bitfinex","SOLUSD",1769931226101,5.18602955,104.48,104.45,11.12649461]
["bitfinex","SOLUSD",1769931227708,5.15623699,104.47,104.42,25.59570318]
["bitfinex","SOLUSD",1769931227892,1.62342444,104.45,104.42,5.18735984]
["bitfinex","SOLUSD",1769931228213,1.62342444,104.45,104.42,11.23061737]
["bitfinex","SOLUSD",1769931228700,1.62342444,104.45,104.43,9.57566801]
["bitfinex","SOLUSD",1769931228999,5.15623699,104.46,104.43,11.2302153]
["bitfinex","SOLUSD",1769931231588,5.15071557,104.46,104.43,11.2302153]
["bitfinex","SOLUSD",1769931232578,1.62342444,104.46,104.43,14.75750643]
["bitfinex","SOLUSD",1769931232980,1.62342444,104.46,104.43,11.2302153]
["bitfinex","SOLUSD",1769931234199,1.62342444,104.47,104.44,1.65454729]
["bitfinex","SOLUSD",1769931234394,14.72215016,104.48,104.45,1.65454729]
["bitfinex","SOLUSD",1769931235175,14.7212424,104.49,104.46,1.65454729]
["bitfinex","SOLUSD",1769931235577,1.62342444,104.48,104.45,3.52729113]
["bitfinex","SOLUSD",1769931235782,1.62342444,104.45,104.42,11.23079554]
["bitfinex","SOLUSD",1769931236681,3.52729113,104.46,104.43,1.65454729]
["bitfinex","SOLUSD",1769931236886,5.15071557,104.46,104.43,1.65454729]
["bitfinex","SOLUSD",1769931238506,5.15071557,104.46,104.43,11.23014878]
["bitfinex","SOLUSD",1769931240801,5.15071557,104.45,104.42,1.65454729]
["bitfinex","SOLUSD",1769931241010,1.62342444,104.42,104.37,11.23527506]
["bitfinex","SOLUSD",1769931241313,5.15071557,104.39,104.35,1.65454729]
["bitfinex","SOLUSD",1769931241487,3.52729113,104.39,104.35,1.65454729]
["bitfinex","SOLUSD",1769931241687,5.15071557,104.39,104.35,1.65454729]
["bitfinex","SOLUSD",1769931242210,3.52729113,104.4,104.37,1.65454729]
["bitfinex","SOLUSD",1769931243205,5.15071557,104.4,104.37,1.65454729]
["bitfinex","SOLUSD",1769931243603,11.08190642,104.4,104.37,1.65454729]
["bitfinex","SOLUSD",1769931245216,9.45848198,104.42,104.38,9.45848198]
["bitfinex","SOLUSD",1769931245413,9.45848198,104.42,104.39,1.65454729]
["bitfinex","SOLUSD",1769931246511,11.08190642,104.41,104.38,1.65454729]
["bitfinex","SOLUSD",1769931246701,9.45848198,104.4,104.38,1.65454729]
["bitfinex","SOLUSD",1769931247795,9.45848198,104.39,104.36,1.51512563]
["bitfinex","SOLUSD",1769931247997,9.45848198,104.38,104.35,11.09779776]
["bitfinex","SOLUSD",1769931249294,1.47808097,104.42,104.37,1.51512563]
["bitfinex","SOLUSD",1769931249494,9.45848198,104.39,104.36,1.51512563]
["bitfinex","SOLUSD",1769931249713,10.93656295,104.39,104.36,1.51512563]
["bitfinex","SOLUSD",1769931249894,9.45848198,104.38,104.36,1.51512563]
["bitfinex","SOLUSD",1769931251410,9.45848198,104.38,104.35,11.09779776]
["bitfinex","SOLUSD",1769931252215,11.05760583,104.39,104.35,11.09779776]
["bitfinex","SOLUSD",1769931252216,9.45848198,104.39,104.36,11.09721609]
["bitfinex","SOLUSD",1769931256621,20.51606704,104.39,104.35,20.55629884]
["bitfinex","SOLUSD",1769931256823,20.51606704,104.39,104.35,11.09781686]
["bitfinex","SOLUSD",1769931257011,1.47808097,104.39,104.36,11.0971445]
["bitfinex","SOLUSD",1769931257216,10.93656295,104.39,104.36,11.0971445]
["bitfinex","SOLUSD",1769931263727,5.01015486,104.39,104.36,11.0971445]
["bitfinex","SOLUSD",1769931263928,5.01015486,104.38,104.35,11.09776825]
["bitfinex","SOLUSD",1769931264719,1.47808097,104.37,104.34,11.09865441]
["bitfinex","SOLUSD",1769931264919,5.01015486,104.38,104.35,1.51512563]
["bitfinex","SOLUSD",1769931266126,5.01015486,104.37,104.34,1.51512563]
["bitfinex","SOLUSD",1769931269806,3.53207389,104.37,104.34,9.5839336]
["bitfinex","SOLUSD",1769931270011,5.01015486,104.36,104.33,1.51512563]
["bitfinex","SOLUSD",1769931270425,1.47808097,104.35,104.32,11.3003983]
["bitfinex","SOLUSD",1769931271423,5.01015486,104.36,104.33,1.51512563]
["bitfinex","SOLUSD",1769931271624,1.47808097,104.36,104.33,1.51512563]
["bitfinex","SOLUSD",1769931271826,14.59188173,104.37,104.34,1.51512563]
["bitfinex","SOLUSD",1769931272018,11.05980784,104.37,104.34,1.51512563]
["bitfinex","SOLUSD",1769931272222,14.59188173,104.37,104.34,1.51512563]
["bitfinex","SOLUSD",1769931272835,1.47808097,104.36,104.33,14.63200072]
["bitfinex","SOLUSD",1769931273134,5.01015486,104.38,104.35,1.51512563]
["bitfinex","SOLUSD",1769931273306,1.47808097,104.38,104.35,1.51512563]
["bitfinex","SOLUSD",1769931274131,5.01015486,104.38,104.35,1.51512563]
["bitfinex","SOLUSD",1769931275411,5.01015486,104.38,104.35,11.09808939]
["bitfinex","SOLUSD",1769931276718,5.01015486,104.38,104.35,9.58296376]
["bitfinex","SOLUSD",1769931277033,14.59003979,104.39,104.36,1.51512563]
["bitfinex","SOLUSD",1769931277328,5.01015486,104.39,104.36,1.51512563]
["bitfinex","SOLUSD",1769931278033,1.47808097,104.39,104.36,1.51512563]
["bitfinex","SOLUSD",1769931278529,14.54574546,104.4,104.36,1.51512563]
["bitfinex","SOLUSD",1769931278839,14.54574546,104.4,104.37,1.38980573]
["bitfinex","SOLUSD",1769931280132,4.96707293,104.4,104.37,10.97075877]
["bitfinex","SOLUSD",1769931280322,14.54494542,104.41,104.38,1.38980573]
["bitfinex","SOLUSD",1769931281739,1.43499904,104.4,104.37,10.97075877]
["bitfinex","SOLUSD",1769931283042,11.01354361,104.4,104.37,1.38980573]
["bitfinex","SOLUSD",1769931284242,14.5456175,104.4,104.37,1.38980573]
["bitfinex","SOLUSD",1769931286136,14.44813969,104.41,104.37,1.38980573]
["bitfinex","SOLUSD",1769931286441,3.53207389,104.4,104.37,1.38980573]
["bitfinex","SOLUSD",1769931287944,4.87051303,104.4,104.37,1.38980573]
["bitfinex","SOLUSD",1769931289525,4.87051303,104.4,104.35,23.95783421]
["bitfinex","SOLUSD",1769931289526,4.87051303,104.38,104.35,1.37559454]
["bitfinex","SOLUSD",1769931291350,3.53207389,104.38,104.35,1.37559454]
["bitfinex","SOLUSD",1769931291646,13.11266581,104.38,104.35,1.37559454]
["bitfinex","SOLUSD",1769931293245,14.44989318,104.4,104.37,1.37559454]
["bitfinex","SOLUSD",1769931293450,10.91781929,104.4,104.37,1.37559454]
["bitfinex","SOLUSD",1769931293652,14.44737552,104.41,104.37,1.37559454]
["bitfinex","SOLUSD",1769931294247,14.44737552,104.41,104.37,4.90639701]
["bitfinex","SOLUSD",1769931294449,14.44737552,104.41,104.37,14.48768578]
["bitfinex","SOLUSD",1769931294847,14.44737552,104.41,104.37,1.37559454]
["bitfinex","SOLUSD",1769931295550,14.44860718,104.4,104.37,1.37559454]
["bitfinex","SOLUSD",1769931296255,4.86924161,104.4,104.37,10.95685932]
["bitfinex","SOLUSD",1769931296446,1.33843914,104.4,104.37,10.95685932]
["bitfinex","SOLUSD",1769931296848,1.33843914,104.4,104.38,1.37559454]
["bitfinex","SOLUSD",1769931297148,14.44795514,104.4,104.38,1.37559454]
["bitfinex","SOLUSD",1769931297554,9.57871353,104.4,104.38,1.37559454]
["bitfinex","SOLUSD",1769931297747,13.109516,104.4,104.38,1.37559454]
["bitfinex","SOLUSD",1769931301454,9.57871353,104.4,104.38,1.37559454]
["bitfinex","SOLUSD",1769931301657,4.86924161,104.42,104.38,1.37559454]
["bitfinex","SOLUSD",1769931301854,9.57715604,104.42,104.39,1.37559454]
["bitfinex","SOLUSD",1769931302156,10.91559518,104.42,104.39,1.37559454]
["bitfinex","SOLUSD",1769931302453,31.48924161,104.44,104.4,1.37559454]
["bitfinex","SOLUSD",1769931302657,19.4353511,104.45,104.41,3.53080247]
["bitfinex","SOLUSD",1769931302852,14.44341236,104.45,104.42,1.37559454]
["bitfinex","SOLUSD",1769931303246,1.33843914,104.44,104.42,1.37559454]
["bitfinex","SOLUSD",1769931303658,1.33843914,104.44,104.41,1.37559454]
["bitfinex","SOLUSD",1769931303878,14.44341236,104.45,104.42,1.37559454]
["bitfinex","SOLUSD",1769931306353,14.44260865,104.46,104.43,1.37559454]
["bitfinex","SOLUSD",1769931306972,36.1924027,104.47,104.44,1.37559454]
["bitfinex","SOLUSD",1769931307162,9.5724027,104.47,104.44,1.37559454]
["bitfinex","SOLUSD",1769931307540,14.44092077,104.48,104.44,1.37559454]
["bitfinex","SOLUSD",1769931308254,10.910163,104.49,104.45,1.29115076]
["bitfinex","SOLUSD",1769931308441,6.33205166,104.5,104.47,1.29115076]
["bitfinex","SOLUSD",1769931308760,14.63940794,104.51,104.47,1.29115076]
["bitfinex","SOLUSD",1769931309346,0.2,104.51,104.48,1.29115076]
["bitfinex","SOLUSD",1769931309651,0.2,104.51,104.49,1.29115076]
["bitfinex","SOLUSD",1769931312372,3.73080247,104.51,104.47,13.10209613]
["bitfinex","SOLUSD",1769931312579,3.73080247,104.51,104.48,1.29115076]
["bitfinex","SOLUSD",1769931312749,13.29944421,104.51,104.48,1.29115076]
["bitfinex","SOLUSD",1769931312949,14.62534268,104.51,104.48,1.29115076]
["bitfinex","SOLUSD",1769931318365,4.83721418,104.5,104.47,1.29115076]
["bitfinex","SOLUSD",1769931319354,14.40686644,104.5,104.47,1.29115076]
["bitfinex","SOLUSD",1769931320367,14.60004269,104.51,104.48,1.29115076]
["bitfinex","SOLUSD",1769931323056,1.29117338,104.5,104.47,1.29115076]
["bitfinex","SOLUSD",1769931323383,0.2,104.51,104.5,1.29115076]
["bitfinex","SOLUSD",1769931323564,0.2,104.51,104.48,13.10197695]
["bitfinex","SOLUSD",1769931324376,0.2,104.52,104.49,3.53080247]
["bitfinex","SOLUSD",1769931324558,0.2,104.52,104.49,13.10053451]
["bitfinex","SOLUSD",1769931325662,1.55062156,104.52,104.49,14.39168527]
["bitfinex","SOLUSD",1769931325868,1.55062156,104.52,104.49,10.8608828]
["bitfinex","SOLUSD",1769931326565,1.55062156,104.52,104.49,14.39168527]
["bitfinex","SOLUSD",1769931327166,5.08142403,104.52,104.49,1.29115076]
["bitfinex","SOLUSD",1769931328375,5.08142403,104.52,104.49,10.86137627]
["bitfinex","SOLUSD",1769931328670,0.2,104.52,104.5,1.29115076]
["bitfinex","SOLUSD",1769931330064,0.2,104.54,104.52,1.29115076]
["bitfinex","SOLUSD",1769931330256,0.2,104.54,104.52,1.09115076]
["bitfinex","SOLUSD",1769931330959,0.2,104.54,104.52,13.09821817]
["bitfinex","SOLUSD",1769931331156,0.2,104.56,104.53,3.53080247]
["bitfinex","SOLUSD",1769931331469,0.1,104.57,104.55,3.53080247]
["bitfinex","SOLUSD",1769931332664,0.1,104.57,104.54,3.53080247]
["bitfinex","SOLUSD",1769931332861,1.46971399,104.57,104.53,8.89166435]
["bitfinex","SOLUSD",1769931333058,1.36971399,104.56,104.52,13.09821817]
["bitfinex","SOLUSD",1769931333259,1.36971399,104.55,104.52,9.5674157]
["bitfinex","SOLUSD",1769931333977,1.36971399,104.55,104.51,8.89166435]
["bitfinex","SOLUSD",1769931333978,4.90051646,104.54,104.51,9.56838285]
["bitfinex","SOLUSD",1769931335894,1.36971399,104.52,104.5,9.56898459]
["bitfinex","SOLUSD",1769931336394,3.53080247,104.53,104.5,9.56898459]
["bitfinex","SOLUSD",1769931336395,1.36971399,104.53,104.5,9.56898459]
["bitfinex","SOLUSD",1769931336574,1.36971399,104.53,104.5,13.09978706]
["bitfinex","SOLUSD",1769931338589,4.90051646,104.53,104.5,9.56898459]
["bitfinex","SOLUSD",1769931338786,1.36971399,104.52,104.49,9.56995849]
["bitfinex","SOLUSD",1769931338973,4.90051646,104.52,104.49,9.56995849]
["bitfinex","SOLUSD",1769931339378,1.36971399,104.52,104.49,9.56995849]
["bitfinex","SOLUSD",1769931339577,1.36971399,104.52,104.5,9.56935831]
["bitfinex","SOLUSD",1769931340488,1.36971399,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1769931340674,1.36971399,104.52,104.49,13.10109627]
["bitfinex","SOLUSD",1769931341381,1.36971399,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1769931342269,1.36971399,104.52,104.49,13.10109627]
["bitfinex","SOLUSD",1769931345696,1.36971399,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1769931345880,1.36971399,104.52,104.49,13.10109627]
["bitfinex","SOLUSD",1769931350497,1.36971399,104.52,104.49,3.53080247]
["bitfinex","SOLUSD",1769931352299,1.36971399,104.52,104.49,13.10109627]
["bitfinex","SOLUSD",1769931352880,1.6678,148.0,104.52,0.28432314]
["bitfinex","SOLUSD",1769931352881,1.36971399,104.59,104.52,0.28432314]
["bitfinex","SOLUSD",1769931353094,1.36971399,104.59,104.56,3.53080247]
["bitfinex","SOLUSD",1769931353600,0.1,104.6,104.57,3.53080247]
["bitfinex","SOLUSD",1769931353791,1e-08,104.6,104.58,3.53080247]
["bitfinex","SOLUSD",1769931354807,6.34567966,104.64,104.61,14.2896504]
["bitfinex","SOLUSD",1769931354985,0.1,104.67,104.64,1.19254726]
["bitfinex","SOLUSD",1769931355301,3.53080247,104.76,104.7,4.79375196]
["bitfinex","SOLUSD",1769931355302,5.97465013,104.71,104.7,4.79375196]
["bitfinex","SOLUSD",1769931355684,3.50912055,104.73,104.7,4.79375196]
["bitfinex","SOLUSD",1769931356090,13.05501925,104.76,104.7,4.79375196]
["bitfinex","SOLUSD",1769931356281,3.50912055,104.74,104.7,4.79375196]
["bitfinex","SOLUSD",1769931356585,3.50912055,104.74,104.7,8.30287251]
["bitfinex","SOLUSD",1769931356790,1.23632269,104.73,104.7,17.85345146]
["bitfinex","SOLUSD",1769931357206,1.23632269,104.75,104.7,15.42314771]
["bitfinex","SOLUSD",1769931357382,1.23632269,104.74,104.71,3.50912055]
["bitfinex","SOLUSD",1769931357702,1.23632269,104.76,104.72,9.3929602]
["bitfinex","SOLUSD",1769931357916,1.23632269,104.75,104.7,44.65500835]
["bitfinex","SOLUSD",1769931358105,1.23632269,104.75,104.71,10.46502982]
["bitfinex","SOLUSD",1769931358304,1.23632269,104.76,104.73,9.3929602]
["bitfinex","SOLUSD",1769931358495,1.23632269,104.79,104.75,10.46502982]
["bitfinex","SOLUSD",1769931358711,1.23632269,104.79,104.76,9.3929602]
["bitfinex","SOLUSD",1769931358895,1.23632269,104.79,104.76,18.937922]
["bitfinex","SOLUSD",1769931359822,10.62928289,104.79,104.75,1.07206962]
["bitfinex","SOLUSD",1769931359989,1.23632269,104.79,104.76,9.3929602]
["bitfinex","SOLUSD",1769931360189,1.23632269,104.79,104.76,18.93812765]
["bitfinex","SOLUSD",1769931360406,1.23632269,104.81,104.77,9.3929602]
["bitfinex","SOLUSD",1769931360602,0.3196555,104.85,104.8,14.75382208]
["bitfinex","SOLUSD",1769931360812,9.3929602,104.82,104.78,15.99868048]
["bitfinex","SOLUSD",1769931361008,9.3929602,104.83,104.78,25.54164565]
["bitfinex","SOLUSD",1769931361290,9.3929602,104.83,104.78,20.18078377]
["bitfinex","SOLUSD",1769931361614,0.3196555,104.85,104.81,9.3929602]
["bitfinex","SOLUSD",1769931361824,0.3196555,104.85,104.81,10.6378186]
["bitfinex","SOLUSD",1769931361985,0.3196555,104.85,104.83,9.3929602]
["bitfinex","SOLUSD",1769931362187,9.3929602,104.89,104.84,15.99868048]
["bitfinex","SOLUSD",1769931362398,9.3929602,104.9,104.85,10.6378186]
["bitfinex","SOLUSD",1769931362617,1.23632269,104.9,104.86,9.3929602]
["bitfinex","SOLUSD",1769931362798,1.23632269,104.9,104.87,9.3929602]
["bitfinex","SOLUSD",1769931362999,10.76934111,104.9,104.86,1.2448584]
["bitfinex","SOLUSD",1769931363205,1.23632269,104.88,104.84,24.29131934]
["bitfinex","SOLUSD",1769931363607,1.23632269,104.88,104.84,18.93045746]
["bitfinex","SOLUSD",1769931364319,1.23632269,104.85,104.81,9.54082697]
["bitfinex","SOLUSD",1769931364499,1.23632269,104.86,104.8,5.36086188]
["bitfinex","SOLUSD",1769931364819,1.23632269,104.86,104.83,9.3929602]
["bitfinex","SOLUSD",1769931365017,10.62928289,104.85,104.81,14.90175946]
["bitfinex","SOLUSD",1769931365220,10.62928289,104.85,104.81,24.29471966]
["bitfinex","SOLUSD",1769931366116,9.3929602,104.85,104.8,10.49585314]
["bitfinex","SOLUSD",1769931366321,1.23632269,104.82,104.78,14.90440659]
["bitfinex","SOLUSD",1769931366520,10.62928289,104.83,104.79,18.93579838]
["bitfinex","SOLUSD",1769931366822,1.23632269,104.83,104.79,18.93579838]
["bitfinex","SOLUSD",1769931367198,9.53745703,104.85,104.8,10.29823264]
["bitfinex","SOLUSD",1769931367199,10.55481143,104.85,104.8,10.29823264]
["bitfinex","SOLUSD",1769931367415,1.16185123,104.85,104.82,9.3929602]
["bitfinex","SOLUSD",1769931367915,1.16185123,104.86,104.82,10.28234154]
["bitfinex","SOLUSD",1769931368123,1.16185123,104.87,104.84,18.93072018]
["bitfinex","SOLUSD",1769931368816,1.16185123,104.87,104.84,9.53775998]
["bitfinex","SOLUSD",1769931368996,1.16185123,104.87,104.83,10.42837116]
["bitfinex","SOLUSD",1769931369323,1.16185123,104.85,104.81,10.26663295]
["bitfinex","SOLUSD",1769931369506,10.55481143,104.85,104.82,9.54012716]
["bitfinex","SOLUSD",1769931369910,1.16185123,104.85,104.82,9.54012716]
["bitfinex","SOLUSD",1769931371720,1.16185123,104.85,104.82,18.93308736]
["bitfinex","SOLUSD",1769931372313,1.16185123,104.85,104.81,9.54085277]
["bitfinex","SOLUSD",1769931372510,10.55481143,104.85,104.81,9.54085277]
["bitfinex","SOLUSD",1769931373202,10.55481143,104.84,104.8,10.36934681]
["bitfinex","SOLUSD",1769931373708,10.55481143,104.84,104.8,19.76230701]
["bitfinex","SOLUSD",1769931374122,10.55481143,104.84,104.8,10.36934681]
["bitfinex","SOLUSD",1769931374421,10.55481143,104.84,104.8,19.76230701]
["bitfinex","SOLUSD",1769931374608,1.16185123,104.83,104.8,9.5417255]
["bitfinex","SOLUSD",1769931375125,10.55481143,104.84,104.8,18.9346857]
["bitfinex","SOLUSD",1769931375426,1.16185123,104.85,104.82,9.3929602]
["bitfinex","SOLUSD",1769931376626,1.16185123,104.85,104.81,10.17609875]
["bitfinex","SOLUSD",1769931376803,1.16185123,104.82,104.79,5.36086188]
["bitfinex","SOLUSD",1769931377006,10.55481143,104.83,104.79,0.7543284]
["bitfinex","SOLUSD",1769931377206,1.16185123,104.8,104.76,23.8627201]
["bitfinex","SOLUSD",1769931377530,1.16185123,104.8,104.76,34.0100087]
["bitfinex","SOLUSD",1769931377708,10.55481143,104.8,104.76,24.6170485]
["bitfinex","SOLUSD",1769931377900,10.55481143,104.8,104.76,34.0100087]
["bitfinex","SOLUSD",1769931378317,1.16185123,104.8,104.77,9.54463566]
["bitfinex","SOLUSD",1769931378941,1.16185123,104.8,104.77,18.93759586]
["bitfinex","SOLUSD",1769931379129,1.16185123,104.81,104.77,18.93759586]
["bitfinex","SOLUSD",1769931379318,1.16185123,104.81,104.78,9.3929602]
["bitfinex","SOLUSD",1769931379518,1.16185123,104.81,104.77,19.66377214]
["bitfinex","SOLUSD",1769931379826,9.3929602,104.81,104.77,9.54463566]
["bitfinex","SOLUSD",1769931380125,10.55481143,104.8,104.76,9.54559061]
["bitfinex","SOLUSD",1769931380707,1.16185123,104.8,104.77,9.3929602]
["bitfinex","SOLUSD",1769931380909,1.16185123,104.79,104.76,18.93855081]
["bitfinex","SOLUSD",1769931381725,1.16185123,104.79,104.75,10.2585788]
["bitfinex","SOLUSD",1769931381930,1.16185123,104.78,104.74,18.94024514]
["bitfinex","SOLUSD",1769931382930,1.16185123,104.77,104.74,18.94024514]
["bitfinex","SOLUSD",1769931383132,1.16185123,104.77,104.73,15.45248923]
["bitfinex","SOLUSD",1769931383341,1.16185123,104.77,104.71,48.42053747]
["bitfinex","SOLUSD",1769931383631,1.16185123,104.76,104.73,9.3929602]
["bitfinex","SOLUSD",1769931384612,1.16185123,104.75,104.72,9.3929602]
["bitfinex","SOLUSD",1769931384936,1.16185123,104.75,104.72,18.94213925]
["bitfinex","SOLUSD",1769931385917,1.16185123,104.78,104.74,10.02557209]
["bitfinex","SOLUSD",1769931386443,1.16185123,104.8,104.77,9.3929602]
["bitfinex","SOLUSD",1769931386635,47.68129756,104.87,104.78,18.93676626]
["bitfinex","SOLUSD",1769931386636,1.16185123,104.81,104.78,18.93676626]
["bitfinex","SOLUSD",1769931388813,1.16185123,104.81,104.78,42.79628143]
["bitfinex","SOLUSD",1769931389027,1.16185123,104.82,104.79,9.3929602]
["bitfinex","SOLUSD",1769931389229,1.16185123,104.83,104.8,9.3929602]
["bitfinex","SOLUSD",1769931389814,1.16185123,104.85,104.82,9.3929602]
["bitfinex","SOLUSD",1769931390015,1.16185123,104.85,104.83,9.3929602]
["bitfinex","SOLUSD",1769931390521,1.16185123,104.86,104.83,9.3929602]
["bitfinex","SOLUSD",1769931390923,1.16185123,104.87,104.84,18.93130434]
["bitfinex","SOLUSD",1769931391915,1.16185123,104.87,104.84,9.53834414]
["bitfinex","SOLUSD",1769931392529,1.16185123,104.87,104.83,18.93195206]
["bitfinex","SOLUSD",1769931392842,10.55481143,104.85,104.81,18.93323289]
["bitfinex","SOLUSD",1769931393025,1.16185123,104.85,104.81,18.93323289]
["bitfinex","SOLUSD",1769931393218,1.16185123,104.85,104.82,9.54014377]
["bitfinex","SOLUSD",1769931393419,1.16185123,104.85,104.82,18.93310397]
["bitfinex","SOLUSD",1769931395730,1.16185123,104.86,104.84,9.3929602]
["bitfinex","SOLUSD",1769931395928,18.92703163,104.89,104.84,9.3929602]
["bitfinex","SOLUSD",1769931396821,9.3929602,104.88,104.84,18.93074343]
["bitfinex","SOLUSD",1769931397649,9.3929602,104.88,104.84,9.53778323]
["bitfinex","SOLUSD",1769931397858,0.93467269,104.87,104.84,9.53778323]
["bitfinex","SOLUSD",1769931400250,0.93467269,104.85,104.81,15.66476482]
["bitfinex","SOLUSD",1769931400555,10.32763289,104.85,104.81,15.66476482]
["bitfinex","SOLUSD",1769931400758,0.93467269,104.82,104.79,0.91094274]
["bitfinex","SOLUSD",1769931400931,0.93467269,104.82,104.79,9.54259931]
["bitfinex","SOLUSD",1769931401446,10.32763289,104.82,104.78,19.84755929]
["bitfinex","SOLUSD",1769931402335,0.93467269,104.82,104.78,19.84755929]
["bitfinex","SOLUSD",1769931402647,0.93467269,104.82,104.78,43.70707446]
["bitfinex","SOLUSD",1769931403130,10.32763289,104.83,104.79,10.30390294]
["bitfinex","SOLUSD",1769931403744,19.86694099,104.83,104.79,10.30390294]
["bitfinex","SOLUSD",1769931403950,19.86694099,104.83,104.79,0.91094274]
["bitfinex","SOLUSD",1769931405856,19.86694099,104.83,104.79,10.45347031]
["bitfinex","SOLUSD",1769931406640,0.91419911,104.82,104.79,10.45347031]
["bitfinex","SOLUSD",1769931407364,10.30715931,104.82,104.79,0.91094274]
["bitfinex","SOLUSD",1769931407557,0.91419911,104.82,104.79,0.91094274]
["bitfinex","SOLUSD",1769931408161,0.91419911,104.82,104.78,18.9363631]
["bitfinex","SOLUSD",1769931408358,0.91419911,104.81,104.78,9.5434029]
["bitfinex","SOLUSD",1769931408539,0.91419911,104.79,104.76,9.54517462]
["bitfinex","SOLUSD",1769931409161,0.91419911,104.79,104.76,10.45866467]
["bitfinex","SOLUSD",1769931410962,0.91419911,104.8,104.76,19.85162487]
["bitfinex","SOLUSD",1769931411154,0.91419911,104.8,104.77,9.3929602]
["bitfinex","SOLUSD",1769931411360,0.91419911,104.8,104.77,10.30645025]
["bitfinex","SOLUSD",1769931412344,0.91419911,104.8,104.77,19.85031715]
["bitfinex","SOLUSD",1769931413859,0.91419911,104.8,104.77,9.5438669]
["bitfinex","SOLUSD",1769931415059,0.91419911,104.8,104.77,9.4038669]
["bitfinex","SOLUSD",1769931416156,0.91419911,104.79,104.77,9.4038669]
["bitfinex","SOLUSD",1769931418143,9.3865499,104.8,104.77,9.4038669]
["bitfinex","SOLUSD",1769931418144,0.91419911,104.8,104.77,10.31735695]
["bitfinex","SOLUSD",1769931418351,10.30074901,104.81,104.77,19.70390685]
["bitfinex","SOLUSD",1769931418557,0.91419911,104.81,104.77,19.70390685]
["bitfinex","SOLUSD",1769931418757,0.91419911,104.81,104.77,43.56569934]
["bitfinex","SOLUSD",1769931419950,10.30074901,104.81,104.77,43.56569934]
["bitfinex","SOLUSD",1769931420666,10.30074901,104.81,104.78,0.91349005]
["bitfinex","SOLUSD",1769931421067,0.91419911,104.8,104.77,9.4038669]
["bitfinex","SOLUSD",1769931421271,0.91419911,104.78,104.75,9.54609897]
["bitfinex","SOLUSD",1769931421571,0.91419911,104.77,104.74,10.46054627]
["bitfinex","SOLUSD",1769931422066,0.91419911,104.79,104.75,10.30003995]
["bitfinex","SOLUSD",1769931422267,0.91419911,104.79,104.76,0.91349005]
["bitfinex","SOLUSD",1769931422571,0.91419911,104.8,104.76,10.30003995]
["bitfinex","SOLUSD",1769931422772,0.91419911,104.79,104.76,0.91349005]
["bitfinex","SOLUSD",1769931423175,10.30074901,104.79,104.75,0.91349005]
["bitfinex","SOLUSD",1769931423670,0.91419911,104.79,104.76,9.5456281]
["bitfinex","SOLUSD",1769931424150,9.53834414,104.84,104.79,0.91349005]
["bitfinex","SOLUSD",1769931424346,9.3865499,104.83,104.79,0.91349005]
["bitfinex","SOLUSD",1769931424563,9.3865499,104.83,104.79,10.30003995]
["bitfinex","SOLUSD",1769931424767,9.3865499,104.83,104.79,0.91349005]
["bitfinex","SOLUSD",1769931426146,10.30074901,104.83,104.79,10.45559667]
["bitfinex","SOLUSD",1769931426347,10.30074901,104.8,104.76,23.86344235]
["bitfinex","SOLUSD",1769931426550,9.3865499,104.79,104.76,9.54509488]
["bitfinex","SOLUSD",1769931426753,10.30074901,104.8,104.76,9.54509488]
["bitfinex","SOLUSD",1769931427069,0.91419911,104.79,104.76,9.54509488]
["bitfinex","SOLUSD",1769931427874,0.91419911,104.79,104.75,19.84620187]
["bitfinex","SOLUSD",1769931428168,0.91419911,104.79,104.76,0.81913879]
["bitfinex","SOLUSD",1769931428663,10.15087349,104.8,104.76,0.81913879]
["bitfinex","SOLUSD",1769931428865,0.76432359,104.81,104.77,0.81913879]
["bitfinex","SOLUSD",1769931429770,0.76432359,104.8,104.77,0.81913879]
["bitfinex","SOLUSD",1769931430151,0.76432359,104.8,104.77,10.36324477]
["bitfinex","SOLUSD",1769931430351,10.15087349,104.81,104.78,0.81913879]
["bitfinex","SOLUSD",1769931430576,0.76432359,104.81,104.78,0.81913879]
["bitfinex","SOLUSD",1769931431772,19.6924946,104.81,104.77,0.81913879]
["bitfinex","SOLUSD",1769931432158,19.6924946,104.81,104.77,10.36380724]
["bitfinex","SOLUSD",1769931432465,10.15087349,104.81,104.77,10.36380724]
["bitfinex","SOLUSD",1769931433476,19.6919823,104.81,104.77,10.36380724]
["bitfinex","SOLUSD",1769931437578,19.6919823,104.81,104.77,0.81913879]
["bitfinex","SOLUSD",1769931438294,18.92765871,104.81,104.77,0.81913879]
["bitfinex","SOLUSD",1769931438477,10.15087349,104.8,104.77,0.81913879]
["bitfinex","SOLUSD",1769931440995,0.76432359,104.79,104.76,9.54517811]
["bitfinex","SOLUSD",1769931441166,9.3865499,104.79,104.76,10.36420413]
["bitfinex","SOLUSD",1769931441374,19.69286944,104.8,104.77,0.81913879]
["bitfinex","SOLUSD",1769931442389,19.69242601,104.81,104.78,0.81913879]
["bitfinex","SOLUSD",1769931443086,0.76432359,104.8,104.77,9.54454874]
["bitfinex","SOLUSD",1769931443288,0.76432359,104.8,104.77,10.36368753]
["bitfinex","SOLUSD",1769931444085,0.76432359,104.8,104.76,9.3865499]
["bitfinex","SOLUSD",1769931444086,0.76432359,104.77,104.72,62.22660478]
["bitfinex","SOLUSD",1769931444269,10.15087349,104.77,104.74,9.54700496]
["bitfinex","SOLUSD",1769931445199,10.15087349,104.77,104.74,10.36614375]
["bitfinex","SOLUSD",1769931445992,0.76432359,104.75,104.72,10.36796129]
["bitfinex","SOLUSD",1769931446188,19.69673203,104.76,104.72,10.36796129]
["bitfinex","SOLUSD",1769931446514,10.15087349,104.76,104.73,0.81913879]
["bitfinex","SOLUSD",1769931446695,10.15087349,104.75,104.72,10.36823863]
["bitfinex","SOLUSD",1769931447994,33.40696415,104.77,104.72,10.36823863]
["bitfinex","SOLUSD",1769931447995,10.15087349,104.76,104.73,0.81913879]
["bitfinex","SOLUSD",1769931448295,10.15087349,104.77,104.73,0.81913879]
["bitfinex","SOLUSD",1769931449300,0.76432359,104.77,104.73,0.81913879]
["bitfinex","SOLUSD",1769931449589,10.15087349,104.77,104.73,0.81913879]
["bitfinex","SOLUSD",1769931450191,18.93081073,104.78,104.74,0.81913879]
["bitfinex","SOLUSD",1769931450393,19.69513432,104.78,104.74,0.81913879]
["bitfinex","SOLUSD",1769931451893,10.15087349,104.77,104.74,0.81913879]
["bitfinex","SOLUSD",1769931452891,10.15087349,104.76,104.73,10.36669966]
["bitfinex","SOLUSD",1769931454293,9.3865499,104.76,104.73,10.36669966]
["bitfinex","SOLUSD",1769931454476,10.30914729,104.77,104.73,10.36669966]
["bitfinex","SOLUSD",1769931454477,10.15087349,104.77,104.73,10.36669966]
["bitfinex","SOLUSD",1769931454796,10.15087349,104.77,104.73,19.75324956]
["bitfinex","SOLUSD",1769931456398,10.15087349,104.77,104.74,0.81913879]
["bitfinex","SOLUSD",1769931456594,0.76432359,104.75,104.72,10.36805076]
["bitfinex","SOLUSD",1769931456987,10.15087349,104.76,104.72,10.36805076]
["bitfinex","SOLUSD",1769931457697,10.15087349,104.76,104.73,0.69751137]
["bitfinex","SOLUSD",1769931459090,10.15087349,104.76,104.73,10.24582391]
["bitfinex","SOLUSD",1769931459499,10.15087349,104.76,104.73,9.24582391]
["bitfinex","SOLUSD",1769931465405,10.15087349,104.76,104.73,0.66540308]
["bitfinex","SOLUSD",1769931466820,0.71014734,104.77,104.73,0.66540308]
["bitfinex","SOLUSD",1769931466990,10.09669724,104.76,104.73,0.66540308]
["bitfinex","SOLUSD",1769931467192,9.3865499,104.76,104.74,0.66540308]
["bitfinex","SOLUSD",1769931467386,10.09669724,104.76,104.73,9.54778349]
["bitfinex","SOLUSD",1769931467605,10.09669724,104.76,104.73,10.21318657]
["bitfinex","SOLUSD",1769931468100,0.71014734,104.75,104.73,9.54778349]
["bitfinex","SOLUSD",1769931469099,10.09669724,104.76,104.73,10.21318657]
["bitfinex","SOLUSD",1769931469417,0.71014734,104.75,104.73,10.21318657]
["bitfinex","SOLUSD",1769931469598,10.09669724,104.75,104.72,10.21419732]
["bitfinex","SOLUSD",1769931470814,10.09669724,104.75,104.73,9.5482458]
["bitfinex","SOLUSD",1769931476525,0.71014734,104.75,104.73,9.5482458]
["bitfinex","SOLUSD",1769931478411,10.10521683,104.75,104.73,9.5482458]
["bitfinex","SOLUSD",1769931480003,0.71014734,104.75,104.73,9.5482458]
["bitfinex","SOLUSD",1769931480203,10.10521683,104.75,104.73,9.5482458]
["bitfinex","SOLUSD",1769931481615,0.71014734,104.76,104.73,0.66540308]
["bitfinex","SOLUSD",1769931481807,0.71014734,104.76,104.74,0.66540308]
["bitfinex","SOLUSD",1769931482819,0.71014734,104.77,104.74,10.06047257]
["bitfinex","SOLUSD",1769931483024,0.71014734,104.78,104.75,0.66540308]
["bitfinex","SOLUSD",1769931483728,0.1,104.99,104.77,0.66540308]
["bitfinex","SOLUSD",1769931483729,13.75663636,104.81,104.77,0.66540308]
["bitfinex","SOLUSD",1769931483931,0.71014734,104.8,104.77,0.66540308]
["bitfinex","SOLUSD",1769931484614,0.71014734,104.8,104.77,4.17081778]
["bitfinex","SOLUSD",1769931485415,0.71014734,104.8,104.78,4.17081778]
["bitfinex","SOLUSD",1769931485622,0.71014734,104.82,104.79,13.71356365]
["bitfinex","SOLUSD",1769931485915,0.71014734,104.82,104.8,3.5054147]
["bitfinex","SOLUSD",1769931486123,0.71014734,104.82,104.79,13.71356365]
["bitfinex","SOLUSD",1769931487124,0.71014734,104.84,104.81,4.17081778]
["bitfinex","SOLUSD",1769931487307,0.71014734,104.84,104.82,3.5054147]
["bitfinex","SOLUSD",1769931487508,0.71014734,104.84,104.81,3.5054147]
["bitfinex","SOLUSD",1769931487715,0.71014734,104.84,104.8,4.16848174]
["bitfinex","SOLUSD",1769931488909,0.71014734,104.84,104.8,13.70957011]
["bitfinex","SOLUSD",1769931493810,0.65138898,104.83,104.8,9.54108837]
["bitfinex","SOLUSD",1769931494111,0.65138898,104.81,104.78,13.71186507]
["bitfinex","SOLUSD",1769931496635,0.65138898,104.79,104.75,4.16848174]
["bitfinex","SOLUSD",1769931496835,0.65138898,104.79,104.73,47.74071569]
["bitfinex","SOLUSD",1769931496836,0.65138898,104.79,104.76,4.16848174]
["bitfinex","SOLUSD",1769931497033,13.04602131,104.82,104.77,13.04958237]
["bitfinex","SOLUSD",1769931497239,0.65138898,104.81,104.78,4.16848174]
["bitfinex","SOLUSD",1769931497620,0.65138898,104.81,104.78,0.66306704]
["bitfinex","SOLUSD",1769931498520,0.65138898,104.8,104.77,9.54429177]
["bitfinex","SOLUSD",1769931498719,0.65138898,104.79,104.75,9.54609399]
["bitfinex","SOLUSD",1769931498927,0.65138898,104.78,104.75,9.54609399]
["bitfinex","SOLUSD",1769931499119,0.65138898,104.78,104.74,13.71571245]
["bitfinex","SOLUSD",1769931500013,0.65138898,104.77,104.74,10.21029775]
["bitfinex","SOLUSD",1769931502735,0.65138898,104.76,104.73,10.21107507]
["bitfinex","SOLUSD",1769931506745,10.19461497,104.79,104.75,4.16848174]
["bitfinex","SOLUSD",1769931507046,0.65138898,104.79,104.76,4.16848174]
["bitfinex","SOLUSD",1769931508930,0.65138898,104.79,104.76,0.66306704]
["bitfinex","SOLUSD",1769931509843,10.19441463,104.79,104.76,0.66306704]
["bitfinex","SOLUSD",1769931511444,13.69982933,104.79,104.76,0.66306704]
["bitfinex","SOLUSD",1769931512046,10.19441463,104.79,104.76,0.66306704]
["bitfinex","SOLUSD",1769931515444,0.65138898,104.79,104.76,0.66306704]
["bitfinex","SOLUSD",1769931516052,0.65138898,104.83,104.79,0.66306704]
["bitfinex","SOLUSD",1769931516241,0.65138898,104.83,104.8,4.16848174]
["bitfinex","SOLUSD",1769931516639,0.65138898,104.84,104.81,0.66306704]
["bitfinex","SOLUSD",1769931516858,10.28823607,104.86,104.82,4.16848174]
["bitfinex","SOLUSD",1769931517161,0.65138898,104.85,104.82,4.16848174]
["bitfinex","SOLUSD",1769931517331,0.1,104.86,104.84,4.10623517]
["bitfinex","SOLUSD",1769931517536,0.1,104.86,104.84,13.64435726]
["bitfinex","SOLUSD",1769931518334,0.1,104.86,104.85,3.5054147]
["bitfinex","SOLUSD",1769931518943,0.70064874,104.86,104.84,3.5054147]
["bitfinex","SOLUSD",1769931519657,0.1,104.86,104.84,4.10623517]
["bitfinex","SOLUSD",1769931526960,0.1,104.86,104.79,47.71023438]
["bitfinex","SOLUSD",1769931526961,3.6054147,104.86,104.8,23.85329316]
["bitfinex","SOLUSD",1769931527149,0.59333079,104.84,104.81,3.5054147]
["bitfinex","SOLUSD",1769931528653,0.59333079,104.84,104.81,13.04642478]
["bitfinex","SOLUSD",1769931529162,0.69333079,104.86,104.83,4.0316353]
["bitfinex","SOLUSD",1769931529373,9.53288846,104.9,104.85,3.5054147]
["bitfinex","SOLUSD",1769931529541,9.53288846,104.9,104.87,3.5054147]
["bitfinex","SOLUSD",1769931530250,9.73218324,104.91,104.87,3.5054147]
["bitfinex","SOLUSD",1769931530446,0.2,104.91,104.89,3.5054147]
["bitfinex","SOLUSD",1769931530651,0.1,104.92,104.9,4.13382649]
["bitfinex","SOLUSD",1769931530845,0.1,104.92,104.91,3.5054147]
["bitfinex","SOLUSD",1769931531259,0.59333079,104.94,104.91,13.03739449]
["bitfinex","SOLUSD",1769931531558,0.59333079,104.94,104.91,3.5054147]
["bitfinex","SOLUSD",1769931532151,0.1,104.95,104.93,4.13382649]
["bitfinex","SOLUSD",1769931532460,0.2,104.96,104.94,4.13382649]
["bitfinex","SOLUSD",1769931532964,5.93039103,104.98,104.95,13.66208195]
["bitfinex","SOLUSD",1769931533472,6.52372182,104.98,104.96,3.5054147]
["bitfinex","SOLUSD",1769931533654,0.59333079,104.97,104.93,9.98035765]
["bitfinex","SOLUSD",1769931534948,0.59333079,104.97,104.94,9.98035765]
["bitfinex","SOLUSD",1769931535163,6.52372182,104.98,104.96,9.35194586]
["bitfinex","SOLUSD",1769931535668,6.52372182,104.98,104.95,9.35194586]
["bitfinex","SOLUSD",1769931536474,16.04936665,104.98,104.95,9.35194586]
["bitfinex","SOLUSD",1769931536669,0.59333079,104.97,104.93,10.15856205]
["bitfinex","SOLUSD",1769931536850,0.59333079,104.96,104.93,19.51050791]
["bitfinex","SOLUSD",1769931538454,0.59333079,104.96,104.93,18.88209612]
["bitfinex","SOLUSD",1769931538650,0.59333079,104.95,104.92,9.35194586]
["bitfinex","SOLUSD",1769931538852,0.59333079,104.95,104.91,9.98035765]
["bitfinex","SOLUSD",1769931539079,0.59333079,104.94,104.91,9.98035765]
["bitfinex","SOLUSD",1769931539561,0.59333079,104.94,104.91,19.52068218]
["bitfinex","SOLUSD",1769931539960,0.59333079,104.96,104.93,9.98886248]
["bitfinex","SOLUSD",1769931540183,0.59333079,104.96,104.94,9.36045069]
["bitfinex","SOLUSD",1769931540366,6.52372182,104.98,104.95,9.98886248]
["bitfinex","SOLUSD",1769931540569,0.1,104.99,104.97,9.36045069]
["bitfinex","SOLUSD",1769931542096,0.59333079,104.98,104.95,10.15634236]
["bitfinex","SOLUSD",1769931542295,0.59333079,104.98,104.95,19.51679305]
["bitfinex","SOLUSD",1769931544189,0.59333079,104.97,104.94,9.36045069]
["bitfinex","SOLUSD",1769931544396,0.59333079,104.96,104.93,0.62841179]
["bitfinex","SOLUSD",1769931544688,0.59333079,104.96,104.93,9.98886248]
["bitfinex","SOLUSD",1769931545279,0.59333079,104.96,104.93,9.36045069]
["bitfinex","SOLUSD",1769931545595,0.59333079,104.96,104.92,19.51962383]
["bitfinex","SOLUSD",1769931545766,9.95378148,104.96,104.92,10.15917314]
["bitfinex","SOLUSD",1769931547167,9.36045069,104.95,104.86,101.00116374]
["bitfinex","SOLUSD",1769931547391,9.94915493,104.92,104.89,0.59276524]
["bitfinex","SOLUSD",1769931547565,9.94915493,104.92,104.89,10.12638545]
["bitfinex","SOLUSD",1769931547890,19.48025709,104.92,104.89,0.59276524]
["bitfinex","SOLUSD",1769931548094,9.94915493,104.91,104.87,19.48842858]
["bitfinex","SOLUSD",1769931548391,9.36045069,104.94,104.89,19.4867605]
["bitfinex","SOLUSD",1769931548568,9.36045069,104.94,104.9,0.59276524]
["bitfinex","SOLUSD",1769931549379,9.52834683,104.95,104.9,0.59276524]
["bitfinex","SOLUSD",1769931549672,9.52834683,104.95,104.89,42.72848853]
["bitfinex","SOLUSD",1769931549673,18.88879752,104.95,104.91,19.48492145]
["bitfinex","SOLUSD",1769931550079,18.88879752,104.95,104.91,10.12447076]
["bitfinex","SOLUSD",1769931550495,19.47750176,104.95,104.91,10.12447076]
["bitfinex","SOLUSD",1769931550789,19.47750176,104.95,104.91,0.59276524]
["bitfinex","SOLUSD",1769931551390,0.58870424,104.93,104.89,19.48667575]
["bitfinex","SOLUSD",1769931551608,9.94915493,104.93,104.89,19.48667575]
["bitfinex","SOLUSD",1769931551796,9.94915493,104.93,104.89,10.12622506]
["bitfinex","SOLUSD",1769931553302,9.94915493,104.93,104.9,0.59276524]
["bitfinex","SOLUSD",1769931555577,4.08419625,104.93,104.9,0.59276524]
["bitfinex","SOLUSD",1769931558479,13.61441115,104.93,104.9,0.59276524]
["bitfinex","SOLUSD",1769931559395,3.49549201,104.92,104.9,0.59276524]
["bitfinex","SOLUSD",1769931559598,3.49549201,104.92,104.89,10.12622506]
["bitfinex","SOLUSD",1769931562082,4.08419625,104.9,104.87,0.59276524]
["bitfinex","SOLUSD",1769931563312,4.08419625,104.9,104.87,10.12788754]
["bitfinex","SOLUSD",1769931565100,4.08419625,104.88,104.85,0.59276524]
["bitfinex","SOLUSD",1769931565291,4.08419625,104.88,104.85,10.13011539]
["bitfinex","SOLUSD",1769931565895,13.61841963,104.89,104.86,0.59276524]
["bitfinex","SOLUSD",1769931566694,13.61617604,104.91,104.87,0.59276524]
["bitfinex","SOLUSD",1769931566897,0.58870424,104.91,104.88,4.08825725]
["bitfinex","SOLUSD",1769931567398,13.61478363,104.93,104.9,0.59276524]
["bitfinex","SOLUSD",1769931567600,13.61478363,104.93,104.89,3.49549201]
["bitfinex","SOLUSD",1769931567783,13.61478363,104.93,104.89,4.08825725]
["bitfinex","SOLUSD",1769931568105,13.61478363,104.93,104.89,0.59276524]
["bitfinex","SOLUSD",1769931569498,13.61478363,104.93,104.89,10.12656015]
["bitfinex","SOLUSD",1769931572288,13.61478363,104.93,104.89,0.59276524]
["bitfinex","SOLUSD",1769931572501,3.49549201,104.92,104.89,0.59276524]
["bitfinex","SOLUSD",1769931574007,3.49549201,104.92,104.89,10.12653437]
["bitfinex","SOLUSD",1769931575898,13.61478363,104.93,104.9,0.59276524]
["bitfinex","SOLUSD",1769931577010,4.08419625,104.93,104.9,10.12519122]
["bitfinex","SOLUSD",1769931577605,4.0951908,104.94,104.91,0.60106222]
["bitfinex","SOLUSD",1769931578610,3.49549201,104.94,104.91,10.13275178]
["bitfinex","SOLUSD",1769931580111,4.0951908,104.94,104.91,10.13275178]
["bitfinex","SOLUSD",1769931580715,13.62449641,104.94,104.91,0.60106222]
["bitfinex","SOLUSD",1769931581312,4.0951908,104.93,104.9,0.60106222]
["bitfinex","SOLUSD",1769931583818,10.08728315,104.94,104.91,0.58784473]
["bitfinex","SOLUSD",1769931584021,3.49549201,104.93,104.91,0.58784473]
["bitfinex","SOLUSD",1769931584515,4.05346955,104.94,104.91,0.58784473]
["bitfinex","SOLUSD",1769931585508,13.58298673,104.94,104.91,0.58784473]
["bitfinex","SOLUSD",1769931585821,3.49549201,104.93,104.91,0.58784473]
["bitfinex","SOLUSD",1769931586516,0.55797754,104.94,104.91,0.58784473]
["bitfinex","SOLUSD",1769931586711,13.02425786,104.95,104.92,0.58784473]
["bitfinex","SOLUSD",1769931587113,13.5822354,104.95,104.92,0.58784473]
["bitfinex","SOLUSD",1769931588703,0.55797754,104.97,104.94,0.58784473]
["bitfinex","SOLUSD",1769931588903,27.03797754,104.98,104.95,0.58784473]
["bitfinex","SOLUSD",1769931589510,0.55797754,104.98,104.95,0.58784473]
["bitfinex","SOLUSD",1769931590405,0.55797754,104.98,104.95,10.11529438]
["bitfinex","SOLUSD",1769931590725,4.15346955,104.99,104.96,0.58784473]
["bitfinex","SOLUSD",1769931590924,13.67824431,104.99,104.96,0.58784473]
["bitfinex","SOLUSD",1769931591122,0.1,104.99,104.96,0.58784473]
["bitfinex","SOLUSD",1769931591323,0.1,104.99,104.97,0.58784473]
["bitfinex","SOLUSD",1769931591702,29.97549201,105.02,104.99,0.58784473]
["bitfinex","SOLUSD",1769931592526,3.49549201,105.02,104.99,0.58784473]
["bitfinex","SOLUSD",1769931592725,4.05346955,105.02,104.99,0.58784473]
["bitfinex","SOLUSD",1769931593712,13.57598994,105.02,104.99,0.58784473]
["bitfinex","SOLUSD",1769931593911,13.57598994,105.02,104.98,0.58784473]
["bitfinex","SOLUSD",1769931594714,0.55797754,105.01,104.98,0.58784473]
["bitfinex","SOLUSD",1769931596034,0.55797754,104.99,104.96,9.52717875]
["bitfinex","SOLUSD",1769931596214,4.05346955,104.99,104.96,9.52717875]
["bitfinex","SOLUSD",1769931596419,4.05346955,104.99,104.96,10.11502348]
["bitfinex","SOLUSD",1769931597119,0.55797754,104.99,104.96,10.11502348]
["bitfinex","SOLUSD",1769931599230,13.57747376,105.0,104.96,10.11502348]
["bitfinex","SOLUSD",1769931600014,13.57747376,105.0,104.97,0.58784473]
["bitfinex","SOLUSD",1769931600015,0.55797754,105.0,104.97,0.58784473]
["bitfinex","SOLUSD",1769931600514,0.55797754,105.0,104.97,4.08333674]
["bitfinex","SOLUSD",1769931601112,10.08166697,105.01,104.98,0.58784473]
["bitfinex","SOLUSD",1769931601830,0.55797754,105.02,104.99,0.58784473]
["bitfinex","SOLUSD",1769931603936,4.04791176,105.02,104.99,0.58784473]
["bitfinex","SOLUSD",1769931605842,0.55797754,105.02,104.99,0.58784473]
["bitfinex","SOLUSD",1769931606025,10.17850523,105.04,105.01,0.58784473]
["bitfinex","SOLUSD",1769931606341,0.1,105.04,105.02,0.58784473]
["bitfinex","SOLUSD",1769931608133,0.67513913,105.04,105.01,4.04322539]
["bitfinex","SOLUSD",1769931608340,0.1,105.04,105.02,0.55329117]
["bitfinex","SOLUSD",1769931608736,0.1,105.04,105.02,4.04322539]
["bitfinex","SOLUSD",1769931609128,0.1,105.04,105.03,0.55329117]
["bitfinex","SOLUSD",1769931609322,0.57513913,105.07,105.04,0.55329117]
["bitfinex","SOLUSD",1769931609526,0.57513913,105.07,105.04,4.04322539]
["bitfinex","SOLUSD",1769931609926,27.84918616,105.12,105.06,3.48993422]
["bitfinex","SOLUSD",1769931610121,27.84918616,105.12,105.08,4.04322539]
["bitfinex","SOLUSD",1769931610324,33.29889651,105.11,105.06,0.55329117]
["bitfinex","SOLUSD",1769931610530,4.06507335,105.09,105.06,0.55329117]
["bitfinex","SOLUSD",1769931610933,0.57513913,105.09,105.06,0.55329117]
["bitfinex","SOLUSD",1769931611138,4.06507335,105.09,105.06,0.55329117]
["bitfinex","SOLUSD",1769931611537,0.57513913,105.09,105.06,4.04322539]
["bitfinex","SOLUSD",1769931611735,0.57513913,105.11,105.07,4.04322539]
["bitfinex","SOLUSD",1769931611934,13.00322572,105.12,105.09,4.04322539]
["bitfinex","SOLUSD",1769931611935,0.57513913,105.12,105.09,4.04322539]
["bitfinex","SOLUSD",1769931612344,10.18753631,105.13,105.1,4.04322539]
["bitfinex","SOLUSD",1769931613926,0.57513913,105.11,105.07,0.55329117]
["bitfinex","SOLUSD",1769931614229,0.57513913,105.11,105.06,3.48993422]
["bitfinex","SOLUSD",1769931614230,0.57513913,105.12,105.09,4.04322539]
["bitfinex","SOLUSD",1769931614431,13.67747053,105.13,105.09,4.04322539]
["bitfinex","SOLUSD",1769931614648,0.1,105.13,105.1,4.04322539]
["bitfinex","SOLUSD",1769931614833,0.1,105.13,105.1,13.55790917]
["bitfinex","SOLUSD",1769931615151,0.1,105.13,105.11,0.55329117]
["bitfinex","SOLUSD",1769931615355,9.50589537,105.2,105.12,6.97986844]
["bitfinex","SOLUSD",1769931615654,10.10479851,105.24,105.2,4.97059691]
["bitfinex","SOLUSD",1769931615845,0.60234079,105.24,105.21,3.48993422]
["bitfinex","SOLUSD",1769931616049,4.41193051,105.26,105.21,3.48993422]
["bitfinex","SOLUSD",1769931616248,0.3196555,105.26,105.23,3.48993422]
["bitfinex","SOLUSD",1769931616426,0.3196555,105.26,105.24,3.48993422]
["bitfinex","SOLUSD",1769931617044,0.60234079,105.3,105.25,3.48993422]
["bitfinex","SOLUSD",1769931617250,0.60234079,105.31,105.26,9.49962403]
["bitfinex","SOLUSD",1769931617432,0.60234079,105.3,105.26,3.48993422]
["bitfinex","SOLUSD",1769931617632,0.60234079,105.3,105.26,9.2976057]
["bitfinex","SOLUSD",1769931618231,0.60234079,105.28,105.2,4.97059691]
["bitfinex","SOLUSD",1769931618442,0.60234079,105.27,105.22,9.2976057]
["bitfinex","SOLUSD",1769931618842,0.60234079,105.27,105.23,9.2976057]
["bitfinex","SOLUSD",1769931619039,0.60234079,105.29,105.24,9.2976057]
["bitfinex","SOLUSD",1769931619244,0.60234079,105.32,105.28,9.2976057]
["bitfinex","SOLUSD",1769931619443,0.60234079,105.33,105.29,9.2976057]
["bitfinex","SOLUSD",1769931620332,0.60234079,105.32,105.29,9.2976057]
["bitfinex","SOLUSD",1769931620734,0.60234079,105.32,105.29,18.79512796]
["bitfinex","SOLUSD",1769931620928,0.60234079,105.36,105.31,9.2976057]
["bitfinex","SOLUSD",1769931621135,0.60234079,105.36,105.33,9.2976057]
["bitfinex","SOLUSD",1769931621334,10.09188614,105.38,105.34,9.2976057]
["bitfinex","SOLUSD",1769931621736,9.48871085,105.39,105.35,9.2976057]
["bitfinex","SOLUSD",1769931621936,9.48871085,105.39,105.31,5.36086188]
["bitfinex","SOLUSD",1769931621937,0.1,105.41,105.38,9.32512582]
["bitfinex","SOLUSD",1769931622135,0.07247988,105.41,105.4,9.2976057]
["bitfinex","SOLUSD",1769931622355,0.60234079,105.45,105.4,9.2976057]
["bitfinex","SOLUSD",1769931622645,24.73143306,105.46,105.39,9.48829956]
["bitfinex","SOLUSD",1769931622646,9.91370655,105.46,105.39,9.48829956]
["bitfinex","SOLUSD",1769931622852,0.61610085,105.42,105.32,24.86]
["bitfinex","SOLUSD",1769931623049,0.61610085,105.42,105.38,9.2976057]
["bitfinex","SOLUSD",1769931623454,9.2976057,105.4,105.3,9.2976057]
["bitfinex","SOLUSD",1769931623641,0.61610085,105.38,105.34,9.2976057]
["bitfinex","SOLUSD",1769931624037,9.91370655,105.42,105.37,9.2976057]
["bitfinex","SOLUSD",1769931624354,9.91370655,105.44,105.39,9.2976057]
["bitfinex","SOLUSD",1769931624560,0.61610085,105.43,105.39,9.2976057]
["bitfinex","SOLUSD",1769931624753,19.39697402,105.45,105.4,9.2976057]
["bitfinex","SOLUSD",1769931624957,9.91370655,105.43,105.38,9.2976057]
["bitfinex","SOLUSD",1769931625546,0.61610085,105.4,105.36,9.2976057]
["bitfinex","SOLUSD",1769931625751,0.61610085,105.39,105.35,9.33889355]
["bitfinex","SOLUSD",1769931626062,0.61610085,105.39,105.36,9.2976057]
["bitfinex","SOLUSD",1769931626266,0.61610085,105.41,105.37,9.2976057]
["bitfinex","SOLUSD",1769931626444,19.39922047,105.43,105.38,9.35234123]
["bitfinex","SOLUSD",1769931626644,10.10161477,105.43,105.38,9.35234123]
["bitfinex","SOLUSD",1769931626844,19.39922047,105.43,105.38,9.35234123]
["bitfinex","SOLUSD",1769931627651,0.61610085,105.41,105.34,5.42889063]
["bitfinex","SOLUSD",1769931627844,0.61610085,105.37,105.33,9.2976057]
["bitfinex","SOLUSD",1769931628044,0.61610085,105.37,105.33,9.37876005]
["bitfinex","SOLUSD",1769931628354,0.61610085,105.37,105.34,9.2976057]
["bitfinex","SOLUSD",1769931628956,19.40302581,105.39,105.34,9.2976057]
["bitfinex","SOLUSD",1769931629168,0.61610085,105.34,105.29,0.09412919]
["bitfinex","SOLUSD",1769931629342,0.61610085,105.36,105.31,9.5896604]
["bitfinex","SOLUSD",1769931629544,0.61610085,105.36,105.32,9.2976057]
["bitfinex","SOLUSD",1769931629744,9.91370655,105.36,105.31,9.39173489]
["bitfinex","SOLUSD",1769931630241,0.61610085,105.36,105.32,9.2976057]
["bitfinex","SOLUSD",1769931630658,0.61610085,105.38,105.34,9.2976057]
["bitfinex","SOLUSD",1769931630839,0.61610085,105.38,105.34,9.4045607]
["bitfinex","SOLUSD",1769931631038,19.40343027,105.38,105.32,9.4172392]
["bitfinex","SOLUSD",1769931631262,9.2976057,105.37,105.33,0.1196335]
["bitfinex","SOLUSD",1769931631459,0.61610085,105.37,105.33,0.1196335]
["bitfinex","SOLUSD",1769931631951,0.11894896,105.37,105.33,9.4172392]
["bitfinex","SOLUSD",1769931634562,9.87274483,105.35,105.3,9.85089687]
["bitfinex","SOLUSD",1769931634862,0.57513913,105.35,105.31,9.2976057]
["bitfinex","SOLUSD",1769931635061,10.06740293,105.35,105.31,9.2976057]
["bitfinex","SOLUSD",1769931636255,10.06740293,105.35,105.31,9.85089687]
["bitfinex","SOLUSD",1769931636652,9.87274483,105.37,105.32,9.85089687]
["bitfinex","SOLUSD",1769931636855,0.57513913,105.37,105.34,9.2976057]
["bitfinex","SOLUSD",1769931637255,0.65219271,105.35,105.31,0.68925017]
["bitfinex","SOLUSD",1769931637459,0.65219271,105.34,105.3,9.2976057]
["bitfinex","SOLUSD",1769931637658,9.94979841,105.34,105.29,19.48389618]
["bitfinex","SOLUSD",1769931638361,0.65219271,105.34,105.3,9.2976057]
["bitfinex","SOLUSD",1769931638567,0.65219271,105.34,105.3,9.98685587]
["bitfinex","SOLUSD",1769931639066,0.65219271,105.34,105.3,0.68925017]
["bitfinex","SOLUSD",1769931639368,10.14539059,105.34,105.3,0.68925017]
["bitfinex","SOLUSD",1769931640064,9.2976057,105.37,105.32,9.98685587]
["bitfinex","SOLUSD",1769931640266,10.14255998,105.37,105.33,9.2976057]
["bitfinex","SOLUSD",1769931640650,10.14255998,105.37,105.33,9.98685587]
["bitfinex","SOLUSD",1769931642069,10.14255998,105.37,105.33,0.68925017]
["bitfinex","SOLUSD",1769931642245,19.44016568,105.37,105.31,9.4950165]
["bitfinex","SOLUSD",1769931642445,19.44016568,105.37,105.32,9.2976057]
["bitfinex","SOLUSD",1769931643473,0.71214999,105.34,105.3,9.2976057]
["bitfinex","SOLUSD",1769931643969,10.20523595,105.34,105.3,9.2976057]
["bitfinex","SOLUSD",1769931644167,10.20071626,105.39,105.33,9.2976057]
["bitfinex","SOLUSD",1769931644467,0.71214999,105.38,105.34,9.2976057]
["bitfinex","SOLUSD",1769931644670,0.71214999,105.38,105.34,9.40521132]
["bitfinex","SOLUSD",1769931644853,9.48856627,105.39,105.35,9.40521132]
["bitfinex","SOLUSD",1769931645054,9.2976057,105.42,105.37,9.41635656]
["bitfinex","SOLUSD",1769931645369,0.71214999,105.43,105.4,9.2976057]
["bitfinex","SOLUSD",1769931645566,9.48480209,105.44,105.4,9.2976057]
["bitfinex","SOLUSD",1769931646070,10.19695208,105.44,105.4,9.2976057]
["bitfinex","SOLUSD",1769931646270,10.19695208,105.44,105.4,9.42737379]
["bitfinex","SOLUSD",1769931646568,10.19482966,105.46,105.42,9.42737379]
["bitfinex","SOLUSD",1769931646771,0.71214999,105.46,105.42,9.42737379]
["bitfinex","SOLUSD",1769931647066,19.09906224,105.47,105.43,0.14065877]
["bitfinex","SOLUSD",1769931647067,9.80145654,105.47,105.43,0.14065877]
["bitfinex","SOLUSD",1769931647260,0.3196555,105.47,105.43,9.43826447]
["bitfinex","SOLUSD",1769931647459,10.51319089,105.47,105.43,9.43826447]
["bitfinex","SOLUSD",1769931647654,0.71214999,105.46,105.42,9.43826447]
["bitfinex","SOLUSD",1769931647855,0.71214999,105.45,105.41,18.78432861]
["bitfinex","SOLUSD",1769931648156,10.19538081,105.45,105.42,9.2976057]
["bitfinex","SOLUSD",1769931648358,0.71214999,105.45,105.42,9.2976057]
["bitfinex","SOLUSD",1769931648679,1.03180549,105.47,105.44,9.2976057]
["bitfinex","SOLUSD",1769931649185,0.3196555,105.47,105.45,9.2976057]
["bitfinex","SOLUSD",1769931649373,0.3196555,105.47,105.45,9.47212614]
["bitfinex","SOLUSD",1769931649666,0.1,105.48,105.46,9.2976057]
["bitfinex","SOLUSD",1769931650057,9.2976057,105.52,105.48,0.09116013]
["bitfinex","SOLUSD",1769931650256,52.32494235,105.55,105.51,9.2976057]
["bitfinex","SOLUSD",1769931650257,15.18993471,105.55,105.51,9.2976057]
["bitfinex","SOLUSD",1769931650658,10.23683653,105.55,105.5,9.38876583]
["bitfinex","SOLUSD",1769931650967,0.76214999,105.54,105.51,9.2976057]
["bitfinex","SOLUSD",1769931651171,0.76214999,105.56,105.52,9.2976057]
["bitfinex","SOLUSD",1769931651670,47.34124634,105.62,105.56,0.1076087]
["bitfinex","SOLUSD",1769931651671,0.76214999,105.62,105.56,0.1076087]
["bitfinex","SOLUSD",1769931651867,0.76214999,105.62,105.58,9.4052144]
["bitfinex","SOLUSD",1769931652062,5.94558562,105.64,105.59,0.1076087]
["bitfinex","SOLUSD",1769931652063,0.76214999,105.64,105.59,0.1076087]
["bitfinex","SOLUSD",1769931652271,1.08180549,105.67,105.62,9.42147404]
["bitfinex","SOLUSD",1769931652569,0.76214999,105.64,105.59,9.2976057]
["bitfinex","SOLUSD",1769931652758,0.76214999,105.64,105.61,9.2976057]
["bitfinex","SOLUSD",1769931653070,33.44182611,105.67,105.54,80.53818456]
["bitfinex","SOLUSD",1769931653071,0.3196555,105.67,105.63,9.43754692]
["bitfinex","SOLUSD",1769931653260,0.76214999,105.66,105.62,9.2976057]
["bitfinex","SOLUSD",1769931653970,0.76214999,105.64,105.58,5.36086188]
["bitfinex","SOLUSD",1769931654157,0.76214999,105.63,105.6,9.2976057]
["bitfinex","SOLUSD",1769931654352,1.08180549,105.67,105.62,9.45343519]
["bitfinex","SOLUSD",1769931654555,0.3196555,105.67,105.64,0.15582949]
["bitfinex","SOLUSD",1769931654754,1.08180549,105.67,105.63,9.2976057]
["bitfinex","SOLUSD",1769931654975,1.08180549,105.67,105.62,18.92130201]
["bitfinex","SOLUSD",1769931654976,19.84290374,105.67,105.62,18.92130201]
["bitfinex","SOLUSD",1769931655176,10.54529804,105.67,105.62,0.15582949]
["bitfinex","SOLUSD",1769931655357,0.14812023,105.67,105.66,9.2976057]
["bitfinex","SOLUSD",1769931655670,0.76214999,105.7,105.66,9.2976057]
["bitfinex","SOLUSD",1769931655870,0.84791762,105.75,105.69,9.2976057]
["bitfinex","SOLUSD",1769931656062,10.30487388,105.75,105.7,9.2976057]
["bitfinex","SOLUSD",1769931656263,10.30487388,105.75,105.69,9.46162062]
["bitfinex","SOLUSD",1769931656471,10.30487388,105.75,105.7,9.2976057]
["bitfinex","SOLUSD",1769931656782,43.24314151,105.75,105.69,9.2976057]
["bitfinex","SOLUSD",1769931656962,0.84791762,105.74,105.65,0.03335224]
["bitfinex","SOLUSD",1769931657163,0.84791762,105.68,105.62,9.33095794]
["bitfinex","SOLUSD",1769931657363,10.14552332,105.67,105.62,9.33095794]
["bitfinex","SOLUSD",1769931657551,10.14552332,105.67,105.62,0.03335224]
["bitfinex","SOLUSD",1769931657756,10.14552332,105.66,105.6,0.03335224]
["bitfinex","SOLUSD",1769931657956,9.46487272,105.66,105.6,9.2976057]
["bitfinex","SOLUSD",1769931658258,9.45715906,105.74,105.64,0.7543302]
["bitfinex","SOLUSD",1769931658465,9.45715906,105.74,105.64,10.0519359]
["bitfinex","SOLUSD",1769931658669,9.2976057,105.7,105.65,9.2976057]
["bitfinex","SOLUSD",1769931658969,9.2976057,105.68,105.63,10.0519359]
["bitfinex","SOLUSD",1769931659182,9.2976057,105.69,105.64,10.0519359]
["bitfinex","SOLUSD",1769931659760,9.46252838,105.68,105.64,0.7543302]
["bitfinex","SOLUSD",1769931659964,18.76013408,105.68,105.64,0.7543302]
["bitfinex","SOLUSD",1769931660274,0.71036749,105.64,105.58,9.2976057]
["bitfinex","SOLUSD",1769931660456,0.71036749,105.61,105.56,10.0519359]
["bitfinex","SOLUSD",1769931660775,10.00797319,105.59,105.54,10.0519359]
["bitfinex","SOLUSD",1769931660957,0.71036749,105.67,105.59,0.7543302]
["bitfinex","SOLUSD",1769931661274,18.75834363,105.7,105.65,0.7543302]
["bitfinex","SOLUSD",1769931661462,10.00797319,105.69,105.59,1.03865334]
["bitfinex","SOLUSD",1769931661676,9.2976057,105.68,105.63,0.7543302]
["bitfinex","SOLUSD",1769931661858,9.46342386,105.67,105.63,10.0519359]
["bitfinex","SOLUSD",1769931662165,10.1712668,105.7,105.65,10.0519359]
["bitfinex","SOLUSD",1769931662965,19.4688725,105.7,105.65,0.7543302]
["bitfinex","SOLUSD",1769931663181,0.71036749,105.66,105.62,9.2976057]
["bitfinex","SOLUSD",1769931663674,0.71036749,105.66,105.62,9.23427166]
["bitfinex","SOLUSD",1769931663981,10.17597431,105.65,105.61,9.23427166]
["bitfinex","SOLUSD",1769931664201,19.40627222,105.69,105.64,9.23427166]
["bitfinex","SOLUSD",1769931664471,0.71036749,105.71,105.65,0.7543302]
["bitfinex","SOLUSD",1769931664675,0.71036749,105.73,105.69,9.23427166]
["bitfinex","SOLUSD",1769931664878,9.45729401,105.74,105.7,9.23427166]
["bitfinex","SOLUSD",1769931665081,9.45729401,105.74,105.7,9.98860186]
["bitfinex","SOLUSD",1769931666678,9.45650798,105.75,105.71,9.23427166]
["bitfinex","SOLUSD",1769931666879,10.16516716,105.77,105.72,0.7543302]
["bitfinex","SOLUSD",1769931667090,9.94463915,105.76,105.71,0.7543302]
["bitfinex","SOLUSD",1769931667263,18.68907133,105.77,105.72,10.10826996]
["bitfinex","SOLUSD",1769931667584,10.09363594,105.75,105.7,10.10826996]
["bitfinex","SOLUSD",1769931667772,9.23427166,105.74,105.69,18.69562995]
["bitfinex","SOLUSD",1769931668082,0.85936428,105.74,105.7,9.23427166]
["bitfinex","SOLUSD",1769931668274,0.85936428,105.73,105.68,10.33622144]
["bitfinex","SOLUSD",1769931668582,0.85936428,105.73,105.68,19.5704931]
["bitfinex","SOLUSD",1769931668780,0.85936428,105.73,105.7,9.23427166]
["bitfinex","SOLUSD",1769931668972,10.09363594,105.77,105.72,9.23427166]
["bitfinex","SOLUSD",1769931669174,10.09363594,105.77,105.68,33.1185441]
["bitfinex","SOLUSD",1769931669175,10.09363594,105.75,105.7,9.23427166]
["bitfinex","SOLUSD",1769931669483,0.85936428,105.73,105.68,10.10826996]
["bitfinex","SOLUSD",1769931669862,0.85936428,105.73,105.69,9.23427166]
["bitfinex","SOLUSD",1769931670366,10.31770626,105.73,105.68,19.57049295]
["bitfinex","SOLUSD",1769931670764,10.09363594,105.72,105.67,9.23427166]
["bitfinex","SOLUSD",1769931670984,0.85936428,105.72,105.68,9.23427166]
["bitfinex","SOLUSD",1769931671164,10.09363594,105.72,105.67,19.57167132]
["bitfinex","SOLUSD",1769931671370,0.85936428,105.72,105.67,19.57167132]
["bitfinex","SOLUSD",1769931671570,0.85936428,105.72,105.68,9.23427166]
["bitfinex","SOLUSD",1769931671773,10.09363594,105.72,105.67,0.8739983]
["bitfinex","SOLUSD",1769931671975,4.27527085,105.76,105.68,0.8739983]
["bitfinex","SOLUSD",1769931672172,0.1,105.8,105.75,10.10826996]
["bitfinex","SOLUSD",1769931672378,0.1,105.8,105.76,19.56343519]
["bitfinex","SOLUSD",1769931672584,0.1,105.8,105.77,9.23427166]
["bitfinex","SOLUSD",1769931673366,0.1,105.8,105.76,19.56343519]
["bitfinex","SOLUSD",1769931673582,0.1,105.8,105.76,9.23427166]
["bitfinex","SOLUSD",1769931673786,9.23427166,105.79,105.72,10.33228795]
["bitfinex","SOLUSD",1769931673972,9.23427166,105.79,105.74,9.23427166]
["bitfinex","SOLUSD",1769931674170,0.1,105.8,105.76,9.23427166]
["bitfinex","SOLUSD",1769931674373,0.1,105.8,105.77,9.23427166]
["bitfinex","SOLUSD",1769931675180,0.95936428,105.8,105.76,9.23427166]
["bitfinex","SOLUSD",1769931675377,0.1,105.8,105.78,10.10826996]
["bitfinex","SOLUSD",1769931675579,0.16540522,105.88,105.81,33.07815896]
["bitfinex","SOLUSD",1769931675792,11.30115263,106.0,105.87,9.23427166]
["bitfinex","SOLUSD",1769931675988,9.23427166,105.98,105.86,4.27527085]
["bitfinex","SOLUSD",1769931676196,10.42458634,106.0,105.93,9.23427166]
["bitfinex","SOLUSD",1769931676405,10.22486704,106.0,105.94,9.23427166]
["bitfinex","SOLUSD",1769931676596,0.99059538,106.0,105.95,9.23427166]
["bitfinex","SOLUSD",1769931676889,9.23427166,105.97,105.91,9.23427166]
["bitfinex","SOLUSD",1769931677089,14.70013856,106.0,105.9,0.28432314]
["bitfinex","SOLUSD",1769931677274,38.28504422,106.0,105.91,9.23427166]
["bitfinex","SOLUSD",1769931677475,38.28504422,106.0,105.85,4.27527085]
["bitfinex","SOLUSD",1769931677476,0.99059538,105.93,105.85,5.66780144]
["bitfinex","SOLUSD",1769931677682,0.99059538,105.93,105.89,9.23427166]
["bitfinex","SOLUSD",1769931677882,0.99059538,105.93,105.88,9.23427166]
["bitfinex","SOLUSD",1769931678079,0.99059538,105.92,105.88,9.23427166]
["bitfinex","SOLUSD",1769931678397,0.99059538,105.92,105.89,9.23427166]
["bitfinex","SOLUSD",1769931678604,23.58915147,105.99,105.88,0.03373017]
["bitfinex","SOLUSD",1769931678900,0.99059538,105.98,105.92,0.03373017]
["bitfinex","SOLUSD",1769931679394,10.22486704,105.96,105.9,9.23427166]
["bitfinex","SOLUSD",1769931679599,0.99059538,105.95,105.9,18.67693328]
["bitfinex","SOLUSD",1769931679896,0.99059538,105.93,105.87,0.04471628]
["bitfinex","SOLUSD",1769931680071,0.99059538,105.92,105.83,54.1561463]
["bitfinex","SOLUSD",1769931680396,0.99059538,105.9,105.86,9.23427166]
["bitfinex","SOLUSD",1769931680570,0.99059538,105.89,105.84,9.23427166]
["bitfinex","SOLUSD",1769931680776,0.99059538,105.89,105.84,18.6822535]
["bitfinex","SOLUSD",1769931680977,0.99059538,105.89,105.85,9.23427166]
["bitfinex","SOLUSD",1769931681177,0.99059538,105.93,105.88,9.23427166]
["bitfinex","SOLUSD",1769931681377,0.99059538,105.96,105.92,9.23427166]
["bitfinex","SOLUSD",1769931681680,10.22486704,105.98,105.93,9.23427166]
["bitfinex","SOLUSD",1769931681881,9.23427166,105.97,105.92,9.30059265]
["bitfinex","SOLUSD",1769931682095,0.99059538,105.96,105.91,9.23427166]
["bitfinex","SOLUSD",1769931682291,0.99059538,105.96,105.93,9.23427166]
["bitfinex","SOLUSD",1769931682495,10.22486704,105.98,105.93,9.23427166]
["bitfinex","SOLUSD",1769931682699,10.22486704,105.94,105.89,9.23427166]
["bitfinex","SOLUSD",1769931682896,0.99059538,105.95,105.89,0.07694238]
["bitfinex","SOLUSD",1769931683180,10.22486704,105.94,105.89,9.23427166]
["bitfinex","SOLUSD",1769931683807,0.99059538,105.91,105.87,9.23427166]
["bitfinex","SOLUSD",1769931684003,9.23427166,105.92,105.87,9.23427166]
["bitfinex","SOLUSD",1769931684297,9.23427166,105.9,105.85,9.23427166]
["bitfinex","SOLUSD",1769931684503,9.23427166,105.92,105.87,9.23427166]
["bitfinex","SOLUSD",1769931684704,9.23427166,105.92,105.85,0.8739983]
["bitfinex","SOLUSD",1769931684705,9.23427166,105.91,105.85,10.32115418]
["bitfinex","SOLUSD",1769931685002,9.23427166,105.91,105.86,9.23427166]
["bitfinex","SOLUSD",1769931685188,9.23427166,105.92,105.87,9.23427166]
["bitfinex","SOLUSD",1769931685599,9.23427166,105.91,105.86,9.23427166]
["bitfinex","SOLUSD",1769931685899,18.67631966,105.91,105.86,9.23427166]
["bitfinex","SOLUSD",1769931686105,10.09363594,105.92,105.86,9.44612822]
["bitfinex","SOLUSD",1769931686411,10.09363594,105.92,105.87,9.23427166]
["bitfinex","SOLUSD",1769931686584,0.85936428,105.92,105.87,9.23427166]
["bitfinex","SOLUSD",1769931686785,10.09363594,105.92,105.87,9.23427166]
["bitfinex","SOLUSD",1769931686991,0.85936428,105.91,105.87,9.23427166]
["bitfinex","SOLUSD",1769931687297,33.69570049,105.93,105.88,9.23427166]
["bitfinex","SOLUSD",1769931687681,33.69570049,105.93,105.87,0.8739983]
["bitfinex","SOLUSD",1769931687682,9.23427166,105.92,105.87,0.8739983]
["bitfinex","SOLUSD",1769931688004,10.09363594,105.9,105.85,10.10826996]
["bitfinex","SOLUSD",1769931688679,9.23427166,105.91,105.86,9.23427166]
["bitfinex","SOLUSD",1769931688896,10.09363594,105.91,105.86,9.23427166]
["bitfinex","SOLUSD",1769931689098,10.09363594,105.9,105.85,9.23427166]
["bitfinex","SOLUSD",1769931689280,19.53703744,105.9,105.85,9.23427166]
["bitfinex","SOLUSD",1769931689481,19.53703744,105.9,105.85,9.44728869]
["bitfinex","SOLUSD",1769931689697,10.30276578,105.9,105.86,9.23427166]
["bitfinex","SOLUSD",1769931690390,19.53703744,105.9,105.81,47.25021543]
["bitfinex","SOLUSD",1769931690690,0.93229684,105.88,105.83,9.23427166]
["bitfinex","SOLUSD",1769931690898,10.1665685,105.88,105.83,9.23427166]
["bitfinex","SOLUSD",1769931691077,0.93229684,105.9,105.86,9.23427166]
["bitfinex","SOLUSD",1769931691278,10.1665685,105.94,105.89,9.23427166]
["bitfinex","SOLUSD",1769931691485,9.44019635,105.93,105.89,9.23427166]
["bitfinex","SOLUSD",1769931691688,0.93229684,105.92,105.83,0.28432314]
["bitfinex","SOLUSD",1769931691879,9.44019635,105.93,105.81,110.84794261]
["bitfinex","SOLUSD",1769931691880,0.93229684,105.9,105.85,9.23427166]
["bitfinex","SOLUSD",1769931692086,9.44019635,105.93,105.88,9.23427166]
["bitfinex","SOLUSD",1769931692486,0.93229684,105.94,105.89,18.677228]
["bitfinex","SOLUSD",1769931692691,0.93229684,105.94,105.9,9.23427166]
["bitfinex","SOLUSD",1769931692999,19.60593844,105.94,105.89,9.23427166]
["bitfinex","SOLUSD",1769931693300,10.37166678,105.94,105.9,9.23427166]
["bitfinex","SOLUSD",1769931694213,9.43936994,105.94,105.9,9.23427166]
["bitfinex","SOLUSD",1769931695096,0.93229684,105.91,105.84,0.33206627]
["bitfinex","SOLUSD",1769931695289,0.93229684,105.91,105.86,9.23427166]
["bitfinex","SOLUSD",1769931695290,10.1665685,105.91,105.86,9.23427166]
["bitfinex","SOLUSD",1769931695488,43.20730185,105.93,105.88,9.23427166]
["bitfinex","SOLUSD",1769931695998,9.44024246,105.93,105.89,9.57927074]
["bitfinex","SOLUSD",1769931696183,9.23427166,105.91,105.86,0.34499908]
["bitfinex","SOLUSD",1769931696381,10.1665685,105.92,105.87,9.23427166]
["bitfinex","SOLUSD",1769931696790,0.93229684,106.0,105.92,0.34499908]
["bitfinex","SOLUSD",1769931696991,0.93229684,106.0,105.85,80.30214782]
["bitfinex","SOLUSD",1769931696992,9.23427166,106.02,105.97,0.35778335]
["bitfinex","SOLUSD",1769931697192,23.57951425,106.03,105.97,0.35778335]
["bitfinex","SOLUSD",1769931697193,9.23427166,106.01,105.97,0.35778335]
["bitfinex","SOLUSD",1769931697397,9.23427166,106.01,105.95,9.23427166]
["bitfinex","SOLUSD",1769931697596,9.23427166,106.01,105.96,9.23427166]
["bitfinex","SOLUSD",1769931698290,1.11151151,105.99,105.95,9.23427166]
["bitfinex","SOLUSD",1769931698502,1.11151151,105.98,105.93,9.23427166]
["bitfinex","SOLUSD",1769931698878,1.11151151,105.97,105.93,9.23427166]
["bitfinex","SOLUSD",1769931699082,9.43752359,105.96,105.93,9.23427166]
["bitfinex","SOLUSD",1769931699304,9.43752359,105.96,105.91,9.82458874]
["bitfinex","SOLUSD",1769931699500,9.43752359,105.96,105.93,9.23427166]
["bitfinex","SOLUSD",1769931700312,33.03133257,105.96,105.92,9.23427166]
["bitfinex","SOLUSD",1769931700610,34.14284408,105.96,105.92,9.23427166]
["bitfinex","SOLUSD",1769931700986,9.43752359,105.96,105.93,9.23427166]
["bitfinex","SOLUSD",1769931701317,9.43698858,105.97,105.94,9.23427166]
["bitfinex","SOLUSD",1769931701505,9.43698858,105.97,105.93,9.23427166]
["bitfinex","SOLUSD",1769931701721,10.54850009,105.97,105.93,9.23427166]
["bitfinex","SOLUSD",1769931702083,10.54850009,105.97,105.94,9.23427166]
["bitfinex","SOLUSD",1769931702282,9.43574259,105.98,105.94,9.23427166]
["bitfinex","SOLUSD",1769931702492,19.78152576,105.98,105.93,9.23427166]
["bitfinex","SOLUSD",1769931702690,52.50217716,106.07,105.92,33.47524016]
["bitfinex","SOLUSD",1769931702691,10.34578317,106.0,105.95,9.23427166]
["bitfinex","SOLUSD",1769931702899,9.43307235,106.01,105.97,9.66573532]
["bitfinex","SOLUSD",1769931703588,33.01575322,106.01,105.95,9.89294133]
["bitfinex","SOLUSD",1769931704101,33.01575322,106.01,105.97,9.23427166]
["bitfinex","SOLUSD",1769931705606,9.43307235,106.01,105.97,9.71209346]
["bitfinex","SOLUSD",1769931705813,9.43307235,106.01,105.98,9.23427166]
["bitfinex","SOLUSD",1769931706002,9.43307235,106.01,105.97,9.71209346]
["bitfinex","SOLUSD",1769931706202,33.01575322,106.01,105.97,0.4778218]
["bitfinex","SOLUSD",1769931706414,43.38433652,106.01,105.96,9.23427166]
["bitfinex","SOLUSD",1769931707207,19.80165565,106.01,105.96,18.6717257]
["bitfinex","SOLUSD",1769931708606,9.23427166,106.02,105.97,9.23427166]
["bitfinex","SOLUSD",1769931708793,10.3685833,106.03,105.98,9.23427166]
["bitfinex","SOLUSD",1769931708994,9.23427166,106.02,105.97,9.745483]
["bitfinex","SOLUSD",1769931709201,9.23427166,106.01,105.97,0.51121134]
["bitfinex","SOLUSD",1769931709396,9.23427166,106.02,105.97,9.745483]
["bitfinex","SOLUSD",1769931709597,10.3685833,106.02,105.97,9.23427166]
["bitfinex","SOLUSD",1769931710190,1.13431164,105.97,105.88,0.53283673]
["bitfinex","SOLUSD",1769931710389,1.13431164,105.97,105.86,47.22908068]
["bitfinex","SOLUSD",1769931710390,1.13431164,105.96,105.93,9.23427166]
["bitfinex","SOLUSD",1769931710628,10.57005423,105.98,105.94,9.23427166]
["bitfinex","SOLUSD",1769931710820,33.95496502,106.0,105.95,9.23427166]
["bitfinex","SOLUSD",1769931710995,1.13431164,105.99,105.95,9.23427166]
["bitfinex","SOLUSD",1769931712813,10.56996673,105.99,105.94,9.23427166]
["bitfinex","SOLUSD",1769931713497,19.80423839,105.99,105.94,9.23427166]
["bitfinex","SOLUSD",1769931714226,1.13431164,105.95,105.9,9.23427166]
["bitfinex","SOLUSD",1769931714402,10.3685833,105.95,105.9,18.67653665]
["bitfinex","SOLUSD",1769931714609,10.3685833,105.95,105.91,9.23427166]
["bitfinex","SOLUSD",1769931714914,1.13431164,105.95,105.92,9.23427166]
["bitfinex","SOLUSD",1769931715220,10.3685833,105.97,105.92,9.23427166]
["bitfinex","SOLUSD",1769931715419,10.3685833,105.97,105.92,18.67492421]
["bitfinex","SOLUSD",1769931715617,1.13431164,105.96,105.92,18.67492421]
["bitfinex","SOLUSD",1769931716617,1.13431164,105.96,105.93,9.23427166]
["bitfinex","SOLUSD",1769931717601,19.80466957,105.98,105.94,9.23427166]
["bitfinex","SOLUSD",1769931717806,10.57039791,105.98,105.95,9.23427166]
["bitfinex","SOLUSD",1769931718213,1.13431164,105.98,105.95,9.23427166]
["bitfinex","SOLUSD",1769931718413,9.43508381,105.99,105.96,9.23427166]
["bitfinex","SOLUSD",1769931719416,10.56649424,106.02,105.98,9.23427166]
["bitfinex","SOLUSD",1769931719597,19.8007659,106.02,105.97,9.23427166]
["bitfinex","SOLUSD",1769931719804,1.13431164,106.01,105.97,9.23427166]
["bitfinex","SOLUSD",1769931720518,1.13431164,106.03,105.98,9.23427166]
["bitfinex","SOLUSD",1769931720722,10.66413536,106.05,106.01,9.23427166]
["bitfinex","SOLUSD",1769931720914,10.66413536,106.05,106.02,9.23427166]
["bitfinex","SOLUSD",1769931721294,0.1,106.05,106.03,9.23427166]
["bitfinex","SOLUSD",1769931721500,1.13431164,106.04,105.99,0.64324401]
["bitfinex","SOLUSD",1769931721802,1.13431164,106.03,105.97,33.67140874]
["bitfinex","SOLUSD",1769931722006,1.13431164,106.01,105.97,9.23427166]
["bitfinex","SOLUSD",1769931722208,1.13431164,106.01,105.98,9.23427166]
["bitfinex","SOLUSD",1769931722520,1.13431164,106.01,105.98,18.6698174]
["bitfinex","SOLUSD",1769931722716,10.5679404,106.01,105.96,9.43688418]
["bitfinex","SOLUSD",1769931722921,10.5679404,106.01,105.97,18.67082015]
["bitfinex","SOLUSD",1769931723516,10.5679404,106.01,105.94,47.19284106]
["bitfinex","SOLUSD",1769931723517,1.13431164,105.98,105.94,9.23427166]
["bitfinex","SOLUSD",1769931723720,1.13431164,105.98,105.95,9.17770827]
["bitfinex","SOLUSD",1769931723925,1.13431164,105.98,105.95,18.61563589]
["bitfinex","SOLUSD",1769931724107,1.13431164,105.98,105.91,0.67099866]
["bitfinex","SOLUSD",1769931724425,33.01630963,106.01,105.93,9.17770827]
["bitfinex","SOLUSD",1769931724426,10.31201991,105.97,105.93,9.17770827]
["bitfinex","SOLUSD",1769931724614,1.13431164,105.97,105.93,9.17770827]
["bitfinex","SOLUSD",1769931724807,10.57115854,105.97,105.93,9.17770827]
["bitfinex","SOLUSD",1769931725735,1.13431164,105.96,105.89,24.28769089]
["bitfinex","SOLUSD",1769931725913,1.13431164,105.94,105.9,9.17770827]
["bitfinex","SOLUSD",1769931726312,1.13431164,105.94,105.89,24.28769089]
["bitfinex","SOLUSD",1769931726513,1.13431164,105.94,105.9,18.62007811]
["bitfinex","SOLUSD",1769931728334,10.57364443,105.94,105.9,18.62007811]
["bitfinex","SOLUSD",1769931730930,1.13431164,105.94,105.9,18.62007811]
["bitfinex","SOLUSD",1769931731233,1.13431164,105.94,105.91,9.17770827]
["bitfinex","SOLUSD",1769931732134,10.57392247,105.94,105.9,9.44236984]
["bitfinex","SOLUSD",1769931732437,10.57392247,105.94,105.9,18.62007811]
["bitfinex","SOLUSD",1769931733430,1.18682994,105.92,105.88,9.17770827]
["bitfinex","SOLUSD",1769931733622,1.18682994,105.92,105.87,19.37981891]
["bitfinex","SOLUSD",1769931733930,1.18682994,105.89,105.85,9.17770827]
["bitfinex","SOLUSD",1769931734242,10.36453821,105.89,105.84,9.17770827]
["bitfinex","SOLUSD",1769931734530,9.17770827,105.89,105.84,18.62568405]
["bitfinex","SOLUSD",1769931734733,1.18682994,105.88,105.84,18.62568405]
["bitfinex","SOLUSD",1769931734943,10.36453821,105.9,105.85,18.6248836]
["bitfinex","SOLUSD",1769931735120,10.36453821,105.92,105.87,9.17770827]
["bitfinex","SOLUSD",1769931735313,1.18682994,105.91,105.87,18.62299398]
["bitfinex","SOLUSD",1769931735506,1.18682994,105.91,105.87,9.17770827]
["bitfinex","SOLUSD",1769931736134,10.36453821,105.9,105.85,19.39755989]
["bitfinex","SOLUSD",1769931736332,1.18682994,105.9,105.86,9.17770827]
["bitfinex","SOLUSD",1769931736639,34.23151523,105.92,105.88,9.17770827]
["bitfinex","SOLUSD",1769931736836,1.18682994,105.91,105.87,9.17770827]
["bitfinex","SOLUSD",1769931737134,10.36453821,105.91,105.86,19.40449016]
["bitfinex","SOLUSD",1769931737310,9.44287063,105.9,105.86,19.40449016]
["bitfinex","SOLUSD",1769931737516,10.62970057,105.9,105.86,18.62374093]
["bitfinex","SOLUSD",1769931737731,1.18682994,105.88,105.83,23.62133715]
["bitfinex","SOLUSD",1769931738044,1.18682994,105.88,105.84,18.62544919]
["bitfinex","SOLUSD",1769931738421,1.18682994,105.88,105.85,18.62501551]
["bitfinex","SOLUSD",1769931738619,42.22775548,105.9,105.85,18.62501551]
["bitfinex","SOLUSD",1769931738620,10.62970057,105.9,105.86,9.17770827]
["bitfinex","SOLUSD",1769931740328,19.80740884,105.9,105.85,19.42123388]
["bitfinex","SOLUSD",1769931741131,1.18682994,105.89,105.85,18.62501551]
["bitfinex","SOLUSD",1769931741342,1.18682994,105.89,105.86,9.17770827]
["bitfinex","SOLUSD",1769931741518,10.63105408,105.89,105.86,9.17770827]
["bitfinex","SOLUSD",1769931741721,1.18682994,105.88,105.84,9.4477252]
["bitfinex","SOLUSD",1769931741930,1.18682994,105.88,105.82,0.81876215]
["bitfinex","SOLUSD",1769931741931,1.18682994,105.88,105.83,9.44878518]
["bitfinex","SOLUSD",1769931742241,9.44422414,105.89,105.86,9.17770827]
["bitfinex","SOLUSD",1769931742829,9.44422414,105.89,105.85,9.17770827]
["bitfinex","SOLUSD",1769931743146,10.63105408,105.89,105.85,18.62503939]
["bitfinex","SOLUSD",1769931743721,1.18682994,105.88,105.84,9.44803218]
["bitfinex","SOLUSD",1769931743942,1.18682994,105.88,105.84,18.62574045]
["bitfinex","SOLUSD",1769931744742,10.63172528,105.88,105.84,18.62574045]
["bitfinex","SOLUSD",1769931745037,1.18682994,105.87,105.83,9.44864674]
["bitfinex","SOLUSD",1769931745340,1.18682994,105.83,105.75,0.2]
["bitfinex","SOLUSD",1769931745637,10.36453821,105.81,105.76,9.17770827]
["bitfinex","SOLUSD",1769931746222,4.27527085,105.86,105.77,9.17770827]
["bitfinex","SOLUSD",1769931746428,10.36453821,105.83,105.78,18.63078789]
["bitfinex","SOLUSD",1769931746630,1.18682994,105.82,105.78,18.63078789]
["bitfinex","SOLUSD",1769931746928,10.6374645,105.82,105.78,18.63078789]
["bitfinex","SOLUSD",1769931747341,10.6374645,105.82,105.78,9.17770827]
["bitfinex","SOLUSD",1769931747741,9.44946734,105.83,105.8,9.17770827]
["bitfinex","SOLUSD",1769931748342,9.44946734,105.83,105.79,9.17770827]
["bitfinex","SOLUSD",1769931749746,1.18682994,105.84,105.81,9.17770827]
["bitfinex","SOLUSD",1769931749930,9.44818449,105.85,105.82,9.17770827]
["bitfinex","SOLUSD",1769931750435,10.63501443,105.85,105.81,9.17770827]
["bitfinex","SOLUSD",1769931751039,10.63501443,105.85,105.8,36.76664538]
["bitfinex","SOLUSD",1769931751242,10.63501443,105.85,105.81,9.17770827]
["bitfinex","SOLUSD",1769931751447,34.25334225,105.85,105.8,10.52664538]
["bitfinex","SOLUSD",1769931751650,1.18682994,105.84,105.8,35.41770827]
["bitfinex","SOLUSD",1769931752735,1.18682994,105.84,105.8,44.86907132]
["bitfinex","SOLUSD",1769931753334,10.63519603,105.84,105.8,44.86907132]
["bitfinex","SOLUSD",1769931755650,1.18682994,105.83,105.8,26.24]
["bitfinex","SOLUSD",1769931755950,1.18682994,105.83,105.8,35.41770827]
["bitfinex","SOLUSD",1769931759461,10.6366353,105.83,105.8,35.41770827]
["bitfinex","SOLUSD",1769931760246,1.18682994,105.83,105.8,44.86941834]
["bitfinex","SOLUSD",1769931761660,1.18682994,105.83,105.8,35.41770827]
["bitfinex","SOLUSD",1769931761661,10.63595104,105.83,105.8,35.41770827]
["bitfinex","SOLUSD",1769931762149,1.3527576,105.85,105.81,9.17770827]
["bitfinex","SOLUSD",1769931762562,1.3527576,105.85,105.82,9.17770827]
["bitfinex","SOLUSD",1769931762744,1.3527576,105.85,105.81,9.45011755]
["bitfinex","SOLUSD",1769931762945,1.3527576,105.85,105.82,9.17770827]
["bitfinex","SOLUSD",1769931763463,1.38514488,105.84,105.81,18.62782582]
["bitfinex","SOLUSD",1769931763662,1.38514488,105.84,105.82,9.17770827]
["bitfinex","SOLUSD",1769931765662,1.38514488,105.84,105.81,9.45011755]
["bitfinex","SOLUSD",1769931765862,1.38514488,105.84,105.82,9.17770827]
["bitfinex","SOLUSD",1769931766770,1.38514488,105.85,105.82,18.62757574]
["bitfinex","SOLUSD",1769931768265,1.38514488,105.87,105.84,9.17770827]
["bitfinex","SOLUSD",1769931768566,1.38514488,105.87,105.85,26.24]
["bitfinex","SOLUSD",1769931771267,1.38514488,105.88,105.85,44.86493957]
["bitfinex","SOLUSD",1769931771458,1.38514488,105.91,105.87,9.17770827]
["bitfinex","SOLUSD",1769931772386,1.38514488,105.92,105.88,9.17770827]
["bitfinex","SOLUSD",1769931772565,1.38514488,105.92,105.89,35.41770827]
["bitfinex","SOLUSD",1769931772754,10.82477864,105.94,105.9,9.17770827]
["bitfinex","SOLUSD",1769931772954,1.38514488,105.93,105.9,9.17770827]
["bitfinex","SOLUSD",1769931773356,10.82576241,105.93,105.89,26.24]
["bitfinex","SOLUSD",1769931773672,1.38514488,105.92,105.89,26.24]
["bitfinex","SOLUSD",1769931774069,1.38514488,105.93,105.89,44.8613421]
["bitfinex","SOLUSD",1769931774968,1.38514488,105.94,105.9,9.17770827]
["bitfinex","SOLUSD",1769931775368,1.38514488,105.94,105.9,18.6198462]
["bitfinex","SOLUSD",1769931776171,1.38514488,105.97,105.93,10.40163742]
["bitfinex","SOLUSD",1769931776350,1.38514488,105.97,105.94,35.41770827]
["bitfinex","SOLUSD",1769931776553,1.38514488,105.98,105.94,35.41770827]
["bitfinex","SOLUSD",1769931777076,1.38514488,105.98,105.95,9.17770827]
["bitfinex","SOLUSD",1769931777570,19.99547375,106.02,105.97,9.17770827]
["bitfinex","SOLUSD",1769931777773,1.38514488,106.01,105.97,9.17770827]
["bitfinex","SOLUSD",1769931777967,1.38514488,106.01,105.98,26.24]
["bitfinex","SOLUSD",1769931778162,1.38514488,106.01,105.97,9.17770827]
["bitfinex","SOLUSD",1769931778468,1.38514488,106.01,105.98,26.24]
["bitfinex","SOLUSD",1769931779056,1.38514488,105.98,105.94,10.410132]
["bitfinex","SOLUSD",1769931779379,1.38514488,105.98,105.95,26.24]
["bitfinex","SOLUSD",1769931780155,18.61264586,105.99,105.95,26.24]
["bitfinex","SOLUSD",1769931780357,19.99779074,105.99,105.94,19.84910718]
["bitfinex","SOLUSD",1769931780677,10.56285315,105.98,105.94,35.67897518]
["bitfinex","SOLUSD",1769931780877,1.38514488,105.95,105.92,9.44057839]
["bitfinex","SOLUSD",1769931781050,1.38514488,105.95,105.92,26.24]
["bitfinex","SOLUSD",1769931781452,1.38514488,105.94,105.9,9.44251315]
["bitfinex","SOLUSD",1769931781661,10.56285315,105.94,105.9,9.44251315]
["bitfinex","SOLUSD",1769931781877,1.38514488,105.92,105.88,9.17770827]
["bitfinex","SOLUSD",1769931782182,10.56285315,105.92,105.88,26.22]
["bitfinex","SOLUSD",1769931782758,10.56285315,105.92,105.88,35.66418925]
["bitfinex","SOLUSD",1769931783066,10.56285315,105.91,105.87,9.44529006]
["bitfinex","SOLUSD",1769931784362,20.00520067,105.91,105.87,9.44529006]
["bitfinex","SOLUSD",1769931784772,1.38514488,105.88,105.84,1.25676097]
["bitfinex","SOLUSD",1769931784973,1.38514488,105.88,105.84,36.65446924]
["bitfinex","SOLUSD",1769931785359,1.38514488,105.88,105.83,9.17770827]
["bitfinex","SOLUSD",1769931785675,1.38514488,105.88,105.8,47.25573946]
["bitfinex","SOLUSD",1769931785676,1.38514488,105.85,105.8,36.68067395]
["bitfinex","SOLUSD",1769931785887,1.38514488,105.86,105.81,19.91111366]
["bitfinex","SOLUSD",1769931786069,1.38514488,105.88,105.84,9.20001827]
["bitfinex","SOLUSD",1769931786388,1.38514488,105.88,105.84,18.64776832]
["bitfinex","SOLUSD",1769931788660,9.44426212,105.89,105.85,9.20001827]
["bitfinex","SOLUSD",1769931788984,10.87367133,105.89,105.85,9.20001827]
["bitfinex","SOLUSD",1769931789292,1.42940921,105.87,105.83,35.66892282]
["bitfinex","SOLUSD",1769931789471,1.42940921,105.86,105.82,19.92916801]
["bitfinex","SOLUSD",1769931789669,10.62942748,105.86,105.82,10.72914974]
["bitfinex","SOLUSD",1769931789873,10.62942748,105.86,105.82,9.44968133]
["bitfinex","SOLUSD",1769931790074,1.42940921,105.84,105.81,9.45050297]
["bitfinex","SOLUSD",1769931791085,10.62942748,105.84,105.8,9.45142705]
["bitfinex","SOLUSD",1769931791570,10.62942748,105.83,105.79,9.45229826]
["bitfinex","SOLUSD",1769931792288,1.42940921,105.83,105.79,18.65231653]
["bitfinex","SOLUSD",1769931793283,10.62942748,105.83,105.79,9.45229826]
["bitfinex","SOLUSD",1769931793682,1.42940921,105.83,105.79,18.65231653]
["bitfinex","SOLUSD",1769931793880,20.07728057,105.85,105.8,10.49377375]
["bitfinex","SOLUSD",1769931794180,1.42940921,105.84,105.8,10.49377375]
["bitfinex","SOLUSD",1769931794779,10.62942748,105.84,105.79,42.28403975]
["bitfinex","SOLUSD",1769931794986,1.42940921,105.83,105.79,18.65231653]
["bitfinex","SOLUSD",1769931796286,20.07900346,105.83,105.79,9.45229826]
["bitfinex","SOLUSD",1769931796797,10.62942748,105.83,105.79,9.45229826]
["bitfinex","SOLUSD",1769931797391,10.62942748,105.83,105.79,18.65231653]
["bitfinex","SOLUSD",1769931797584,20.07877959,105.83,105.79,18.65231653]
["bitfinex","SOLUSD",1769931797885,20.07877959,105.83,105.78,35.693356]
["bitfinex","SOLUSD",1769931797886,1.42940921,105.82,105.78,35.693356]
["bitfinex","SOLUSD",1769931798794,1.42940921,105.82,105.79,9.45258699]
["bitfinex","SOLUSD",1769931799975,10.62942748,105.83,105.79,19.96659077]
["bitfinex","SOLUSD",1769931800171,1.42940921,105.83,105.79,19.96659077]
["bitfinex","SOLUSD",1769931800791,10.62942748,105.83,105.79,10.7665725]
["bitfinex","SOLUSD",1769931800989,20.07892371,105.83,105.79,9.45258699]
["bitfinex","SOLUSD",1769931801194,1.42940921,105.82,105.78,44.89318334]
["bitfinex","SOLUSD",1769931802090,1.42940921,105.82,105.78,46.21677002]
["bitfinex","SOLUSD",1769931802394,1.42940921,105.82,105.78,19.97677002]
["bitfinex","SOLUSD",1769931804002,23.62115688,105.84,105.79,10.52673211]
["bitfinex","SOLUSD",1769931804003,20.0780779,105.84,105.79,10.52673211]
["bitfinex","SOLUSD",1769931804199,1.42940921,105.83,105.79,19.97864083]
["bitfinex","SOLUSD",1769931805185,1.42940921,105.83,105.8,9.20001827]
["bitfinex","SOLUSD",1769931806398,1.42940921,105.86,105.82,9.20001827]
["bitfinex","SOLUSD",1769931806588,9.20001827,105.93,105.81,27.57588144]
["bitfinex","SOLUSD",1769931806589,1.42940921,105.94,105.86,1.33588144]
["bitfinex","SOLUSD",1769931806801,1.42940921,105.94,105.92,9.20001827]
["bitfinex","SOLUSD",1769931806989,1.42940921,105.96,105.93,9.20001827]
["bitfinex","SOLUSD",1769931809098,1.42940921,105.96,105.92,9.44051054]
["bitfinex","SOLUSD",1769931809304,1.42940921,105.95,105.92,9.20001827]
["bitfinex","SOLUSD",1769931810717,1.42940921,105.95,105.93,9.20001827]
["bitfinex","SOLUSD",1769931811012,1.42940921,105.95,105.92,9.20001827]
["bitfinex","SOLUSD",1769931813015,1.42940921,105.94,105.91,26.24]
["bitfinex","SOLUSD",1769931813198,1.42940921,105.93,105.88,18.64439529]
["bitfinex","SOLUSD",1769931813597,1.42940921,105.93,105.89,9.20001827]
["bitfinex","SOLUSD",1769931814109,1.42940921,105.92,105.87,9.44513514]
["bitfinex","SOLUSD",1769931814345,1.42940921,105.91,105.87,18.64515341]
["bitfinex","SOLUSD",1769931814890,10.87156253,105.91,105.87,18.64515341]
["bitfinex","SOLUSD",1769931816115,10.87156253,105.91,105.87,9.44513514]
["bitfinex","SOLUSD",1769931816297,20.0715808,105.91,105.87,9.44513514]
["bitfinex","SOLUSD",1769931817006,1.42940921,105.9,105.84,27.62009239]
["bitfinex","SOLUSD",1769931817207,1.42940921,105.89,105.85,18.64671426]
["bitfinex","SOLUSD",1769931819395,1.46650107,105.88,105.85,18.64671426]
["bitfinex","SOLUSD",1769931819590,1.46650107,105.88,105.85,9.44669599]
["bitfinex","SOLUSD",1769931820515,1.46650107,105.9,105.86,10.66270939]
["bitfinex","SOLUSD",1769931820814,1.46650107,105.9,105.87,9.20001827]
["bitfinex","SOLUSD",1769931821320,1.46650107,105.9,105.86,20.1085908]
["bitfinex","SOLUSD",1769931822017,1.46650107,105.89,105.86,9.20001827]
["bitfinex","SOLUSD",1769931822207,10.90870823,105.91,105.87,1.46269112]
["bitfinex","SOLUSD",1769931822411,1.46650107,105.91,105.87,20.10809714]
["bitfinex","SOLUSD",1769931822821,1.46650107,105.91,105.87,10.90807887]
["bitfinex","SOLUSD",1769931823025,1.46650107,105.91,105.87,20.10809714]
["bitfinex","SOLUSD",1769931827206,1.46650107,105.91,105.87,120.10809714]
["bitfinex","SOLUSD",1769931829222,1.46650107,105.91,105.88,1.43314542]
["bitfinex","SOLUSD",1769931829628,1.46650107,105.91,105.87,118.64540602]
["bitfinex","SOLUSD",1769931829629,1.47867959,105.93,105.89,10.63316369]
["bitfinex","SOLUSD",1769931829806,1.41386481,105.93,105.89,10.63316369]
["bitfinex","SOLUSD",1769931831033,1.41386481,105.93,105.9,10.63316369]
["bitfinex","SOLUSD",1769931831235,1.41386481,105.93,105.91,9.44197903]
["bitfinex","SOLUSD",1769931831399,18.63801933,105.96,105.91,20.07514272]
["bitfinex","SOLUSD",1769931831605,18.63801933,105.96,105.91,43.68009031]
["bitfinex","SOLUSD",1769931831818,1.47867959,105.95,105.91,43.68009031]
["bitfinex","SOLUSD",1769931833728,1.47867959,105.95,105.92,1.43314542]
["bitfinex","SOLUSD",1769931833939,1.47867959,105.95,105.92,10.63316369]
["bitfinex","SOLUSD",1769931835222,10.91668065,105.96,105.92,20.07405729]
["bitfinex","SOLUSD",1769931837020,9.53554604,105.99,105.94,10.63316369]
["bitfinex","SOLUSD",1769931837226,1.47867959,105.98,105.95,1.43314542]
["bitfinex","SOLUSD",1769931837425,1.57867959,105.99,105.95,10.63316369]
["bitfinex","SOLUSD",1769931837942,0.1,105.99,105.96,10.63316369]
["bitfinex","SOLUSD",1769931838639,0.1,105.99,105.97,1.43314542]
["bitfinex","SOLUSD",1769931839039,0.1,105.99,105.97,20.06939933]
["bitfinex","SOLUSD",1769931839846,0.1,105.99,105.97,9.43623564]
["bitfinex","SOLUSD",1769931840048,0.1,105.99,105.96,10.63316369]
["bitfinex","SOLUSD",1769931840216,0.1,105.99,105.97,20.06956332]
["bitfinex","SOLUSD",1769931840622,0.1,105.99,105.96,20.07026662]
["bitfinex","SOLUSD",1769931841140,0.1,105.99,105.96,10.87024835]
["bitfinex","SOLUSD",1769931841447,1.47867959,105.98,105.95,35.6583206]
["bitfinex","SOLUSD",1769931842746,1.57867959,105.99,105.95,46.29148429]
["bitfinex","SOLUSD",1769931845536,1.57867959,105.99,105.95,46.26787511]
["bitfinex","SOLUSD",1769931845838,0.1,105.99,105.96,9.17640909]
["bitfinex","SOLUSD",1769931846142,0.1,105.99,105.98,1.43314542]
["bitfinex","SOLUSD",1769931846654,0.1,106.02,105.99,1.43314542]
["bitfinex","SOLUSD",1769931846950,0.1,106.02,106.0,20.04351677]
["bitfinex","SOLUSD",1769931846951,1e-08,106.02,106.0,20.04351677]
["bitfinex","SOLUSD",1769931847522,1e-08,106.02,106.01,1.51233489]
["bitfinex","SOLUSD",1769931847723,0.1,106.05,106.01,10.68874398]
["bitfinex","SOLUSD",1769931847939,10.77125906,106.05,106.01,10.68874398]
["bitfinex","SOLUSD",1769931848246,0.1,106.05,106.03,1.51233489]
["bitfinex","SOLUSD",1769931848840,0.1,106.05,106.03,10.942962]
["bitfinex","SOLUSD",1769931849740,0.1,106.05,105.99,73.39089981]
["bitfinex","SOLUSD",1769931849741,1.49484997,106.03,106.0,1.51233489]
["bitfinex","SOLUSD",1769931850649,1.59484997,106.05,106.01,10.68874398]
["bitfinex","SOLUSD",1769931850829,1.59484997,106.05,106.02,1.51233489]
["bitfinex","SOLUSD",1769931851450,10.77125906,106.05,106.02,10.94406164]
["bitfinex","SOLUSD",1769931851649,1.49484997,106.02,105.98,10.94755784]
["bitfinex","SOLUSD",1769931851946,10.77125906,106.05,106.02,1.51233489]
["bitfinex","SOLUSD",1769931852149,10.77125906,106.05,106.02,10.94447462]
["bitfinex","SOLUSD",1769931852648,0.1,106.05,106.02,10.94447462]
["bitfinex","SOLUSD",1769931853139,0.1,106.05,106.03,1.51233489]
["bitfinex","SOLUSD",1769931853538,0.1,106.05,106.03,10.9433864]
["bitfinex","SOLUSD",1769931856554,10.67125906,106.07,106.04,1.51233489]
["bitfinex","SOLUSD",1769931856754,10.67125906,106.08,106.05,1.51233489]
["bitfinex","SOLUSD",1769931857352,10.67125906,106.08,106.05,10.9416338]
["bitfinex","SOLUSD",1769931857653,9.66125906,106.08,106.05,10.9416338]
["bitfinex","SOLUSD",1769931858155,18.6038502,106.08,106.03,1.51233489]
["bitfinex","SOLUSD",1769931858360,9.17640909,106.06,106.03,1.51233489]
["bitfinex","SOLUSD",1769931858560,9.17640909,106.06,106.03,10.94360275]
["bitfinex","SOLUSD",1769931860155,10.67125906,106.04,106.01,1.51233489]
["bitfinex","SOLUSD",1769931860646,9.17640909,106.04,106.01,1.51233489]
["bitfinex","SOLUSD",1769931861466,9.17640909,106.04,106.01,10.94531309]
["bitfinex","SOLUSD",1769931862860,10.67125906,106.03,106.0,9.43364244]
["bitfinex","SOLUSD",1769931863051,10.67125906,106.03,106.0,1.51233489]
["bitfinex","SOLUSD",1769931863442,10.67125906,106.02,105.98,35.63536366]
["bitfinex","SOLUSD",1769931863637,10.92721835,106.02,105.98,37.14769855]
["bitfinex","SOLUSD",1769931863855,10.67125906,106.02,105.98,37.14769855]
["bitfinex","SOLUSD",1769931864160,20.10292019,106.03,105.99,1.51233489]
["bitfinex","SOLUSD",1769931864387,10.67125906,106.02,105.99,1.51233489]
["bitfinex","SOLUSD",1769931864544,10.67125906,106.02,105.98,137.14769855]
["bitfinex","SOLUSD",1769931866247,20.10368365,106.02,105.98,137.14769855]
["bitfinex","SOLUSD",1769931866558,10.67125906,106.02,105.99,1.51233489]
["bitfinex","SOLUSD",1769931866858,9.17640909,106.02,105.99,1.51233489]
["bitfinex","SOLUSD",1769931867062,20.10289693,106.03,105.99,1.51233489]
["bitfinex","SOLUSD",1769931867444,10.92648784,106.03,105.99,1.51233489]
["bitfinex","SOLUSD",1769931867645,20.10289693,106.03,105.99,10.94664686]
["bitfinex","SOLUSD",1769931868655,1.49484997,106.05,106.02,1.51233489]
["bitfinex","SOLUSD",1769931868842,20.10105461,106.05,106.02,1.51233489]
["bitfinex","SOLUSD",1769931869045,18.60620464,106.05,106.02,1.51233489]
["bitfinex","SOLUSD",1769931869451,20.1002993,106.06,106.02,1.51233489]
["bitfinex","SOLUSD",1769931872556,9.17640909,106.05,106.02,1.51233489]
["bitfinex","SOLUSD",1769931873553,9.17640909,106.05,106.01,9.17640909]
["bitfinex","SOLUSD",1769931874470,9.17640909,106.05,106.01,18.60885677]
["bitfinex","SOLUSD",1769931874975,9.17640909,106.05,105.99,9.43422973]
["bitfinex","SOLUSD",1769931874976,9.17640909,106.02,105.99,9.43422973]
["bitfinex","SOLUSD",1769931875154,10.67125906,106.03,105.99,9.43422973]
["bitfinex","SOLUSD",1769931875353,10.67125906,106.03,106.0,9.43392421]
["bitfinex","SOLUSD",1769931875570,1.49484997,106.04,106.01,1.51233489]
["bitfinex","SOLUSD",1769931875756,9.17640909,106.03,106.01,1.51233489]
["bitfinex","SOLUSD",1769931875960,9.17640909,106.03,106.0,10.9462591]
["bitfinex","SOLUSD",1769931876160,10.67125906,106.04,106.01,9.43304693]
["bitfinex","SOLUSD",1769931876760,10.67125906,106.04,106.0,10.94581165]
["bitfinex","SOLUSD",1769931878074,10.80361929,106.03,106.0,10.94581165]
["bitfinex","SOLUSD",1769931879073,1.6272102,106.03,106.0,10.94581165]
["bitfinex","SOLUSD",1769931879381,10.80361929,106.03,106.0,10.94581165]
["bitfinex","SOLUSD",1769931879572,9.43044026,106.04,106.0,10.94581165]
["bitfinex","SOLUSD",1769931879780,10.80361929,106.05,106.01,1.63022848]
["bitfinex","SOLUSD",1769931880276,0.3196555,106.09,106.02,1.63022848]
["bitfinex","SOLUSD",1769931880481,0.3196555,106.09,106.0,33.01838242]
["bitfinex","SOLUSD",1769931880482,0.3196555,106.09,106.06,1.63022848]
["bitfinex","SOLUSD",1769931880874,0.3196555,106.09,106.07,1.63022848]
["bitfinex","SOLUSD",1769931881065,1.6272102,106.07,106.03,26.2]
["bitfinex","SOLUSD",1769931881382,10.80361929,106.05,106.01,1.63022848]
["bitfinex","SOLUSD",1769931881763,10.80361929,106.05,106.02,9.4321826]
["bitfinex","SOLUSD",1769931881974,10.80361929,106.05,106.01,9.43296761]
["bitfinex","SOLUSD",1769931881975,9.17640909,106.04,106.01,9.43296761]
["bitfinex","SOLUSD",1769931882177,9.17640909,106.04,106.0,11.063822]
["bitfinex","SOLUSD",1769931882178,9.17640909,106.03,106.0,11.063822]
["bitfinex","SOLUSD",1769931882857,9.17640909,106.02,105.99,11.06464563]
["bitfinex","SOLUSD",1769931883060,1.6272102,106.03,105.99,11.06464563]
["bitfinex","SOLUSD",1769931883061,10.80361929,106.03,105.99,11.06464563]
["bitfinex","SOLUSD",1769931883272,10.83785097,106.04,106.0,11.11597416]
["bitfinex","SOLUSD",1769931884156,20.26837996,106.04,106.0,11.11597416]
["bitfinex","SOLUSD",1769931884362,10.83785097,106.03,106.0,11.11597416]
["bitfinex","SOLUSD",1769931884780,10.83785097,106.03,106.0,9.43355703]
["bitfinex","SOLUSD",1769931885681,5.08528494,106.03,106.0,9.43355703]
["bitfinex","SOLUSD",1769931888389,1.66144188,106.07,106.01,1.68241713]
["bitfinex","SOLUSD",1769931888590,5.08528494,106.06,106.02,5.10626019]
["bitfinex","SOLUSD",1769931888883,5.08528494,106.06,106.02,1.68241713]
["bitfinex","SOLUSD",1769931889784,5.08528494,106.06,106.02,11.1140374]
["bitfinex","SOLUSD",1769931892071,14.5139532,106.06,106.02,11.1140374]
["bitfinex","SOLUSD",1769931892270,5.08528494,106.04,106.0,1.68241713]
["bitfinex","SOLUSD",1769931892581,1.66144188,106.03,106.0,1.68241713]
["bitfinex","SOLUSD",1769931892785,5.08528494,106.03,105.99,11.11682468]
["bitfinex","SOLUSD",1769931893368,3.42384306,106.02,105.98,109.43531753]
["bitfinex","SOLUSD",1769931893566,1.66144188,106.01,105.98,109.43531753]
["bitfinex","SOLUSD",1769931893966,1.66144188,106.01,105.98,111.11773466]
["bitfinex","SOLUSD",1769931895286,1.66144188,106.01,105.98,109.43531753]
["bitfinex","SOLUSD",1769931895486,1.66144188,106.0,105.98,100.0]
["bitfinex","SOLUSD",1769931897288,10.83462591,105.99,105.98,95.91904954]
["bitfinex","SOLUSD",1769931897585,9.17318403,105.99,105.94,11.18202576]
["bitfinex","SOLUSD",1769931897780,9.17318403,105.95,105.93,157.17451503]
["bitfinex","SOLUSD",1769931898086,9.17318403,105.95,105.92,1.74318477]
["bitfinex","SOLUSD",1769931898281,9.17318403,105.95,105.91,9.44157085]
["bitfinex","SOLUSD",1769931898486,9.17318403,105.95,105.91,11.18475562]
["bitfinex","SOLUSD",1769931900195,18.61162666,105.95,105.91,11.18475562]
["bitfinex","SOLUSD",1769931900587,18.61162666,105.95,105.91,1.74318477]
["bitfinex","SOLUSD",1769931901706,9.17318403,105.93,105.9,0.2]
["bitfinex","SOLUSD",1769931901874,9.17318403,105.92,105.9,0.2]
["bitfinex","SOLUSD",1769931902075,9.19366374,105.93,105.9,0.2]
["bitfinex","SOLUSD",1769931902275,9.17318403,105.92,105.9,0.2]
["bitfinex","SOLUSD",1769931902687,9.19366374,105.92,105.9,0.2]
["bitfinex","SOLUSD",1769931902893,9.19366374,105.92,105.9,1e-08]
["bitfinex","SOLUSD",1769931903685,9.17318403,105.91,105.9,1e-08]
["bitfinex","SOLUSD",1769931903879,18.63544878,105.92,105.9,1e-08]
["bitfinex","SOLUSD",1769931905700,18.65328563,105.92,105.9,1e-08]
["bitfinex","SOLUSD",1769931907004,9.19102088,105.91,105.9,1e-08]
["bitfinex","SOLUSD",1769931907382,0.15825417,105.9,105.89,1e-08]
["bitfinex","SOLUSD",1769931907586,18.79214568,105.9,105.89,1e-08]
["bitfinex","SOLUSD",1769931908003,18.79214568,105.9,105.84,9.44769291]
["bitfinex","SOLUSD",1769931908004,0.15825417,105.89,105.84,11.21947893]
["bitfinex","SOLUSD",1769931908305,9.34927505,105.89,105.85,1.82231185]
["bitfinex","SOLUSD",1769931908694,9.19102088,105.88,105.85,1.82231185]
["bitfinex","SOLUSD",1769931909110,33.05004721,105.9,105.86,1.82231185]
["bitfinex","SOLUSD",1769931909295,42.24106809,105.9,105.86,1.82231185]
["bitfinex","SOLUSD",1769931909493,9.19102088,105.89,105.86,1.82231185]
["bitfinex","SOLUSD",1769931910506,18.63483045,105.89,105.86,1.82231185]
["bitfinex","SOLUSD",1769931911386,9.27770576,105.88,105.83,177.72680365]
["bitfinex","SOLUSD",1769931911593,9.19102088,105.86,105.83,1.82231185]
["bitfinex","SOLUSD",1769931912200,42.25442239,105.86,105.83,1.82231185]
["bitfinex","SOLUSD",1769931912504,42.3621598,105.86,105.82,1.82231185]
["bitfinex","SOLUSD",1769931912704,9.19102088,105.85,105.82,1.82231185]
["bitfinex","SOLUSD",1769931913307,18.74606307,105.86,105.82,11.27228609]
["bitfinex","SOLUSD",1769931915212,9.19102088,105.85,105.82,1.82231185]
["bitfinex","SOLUSD",1769931916011,9.19102088,105.84,105.8,1.82231185]
["bitfinex","SOLUSD",1769931916218,0.17045545,105.85,105.8,1.82231185]
["bitfinex","SOLUSD",1769931916513,0.17045545,105.85,105.8,11.27401004]
["bitfinex","SOLUSD",1769931916514,18.63924461,105.84,105.8,11.27401004]
["bitfinex","SOLUSD",1769931917008,18.63924461,105.84,105.8,1.82231185]
["bitfinex","SOLUSD",1769931917220,18.85032066,105.84,105.8,1.82231185]
["bitfinex","SOLUSD",1769931918011,9.19102088,105.83,105.8,1.82231185]
["bitfinex","SOLUSD",1769931918322,18.64089655,105.83,105.8,1.82231185]
["bitfinex","SOLUSD",1769931919402,9.19102088,105.85,105.81,1.82231185]
["bitfinex","SOLUSD",1769931919700,18.88778326,105.87,105.82,9.19102088]
["bitfinex","SOLUSD",1769931919904,18.88778326,105.87,105.83,1.82231185]
["bitfinex","SOLUSD",1769931920292,18.6370144,105.87,105.83,1.82231185]
["bitfinex","SOLUSD",1769931921604,9.48057598,105.86,105.82,1.82231185]
["bitfinex","SOLUSD",1769931921805,9.19102088,105.85,105.82,1.82231185]
["bitfinex","SOLUSD",1769931922518,9.19102088,105.84,105.8,1.82231185]
["bitfinex","SOLUSD",1769931922997,9.19102088,105.84,105.8,11.27401447]
["bitfinex","SOLUSD",1769931923196,9.19102088,105.86,105.82,1.82231185]
["bitfinex","SOLUSD",1769931923397,18.96464894,105.87,105.83,1.82231185]
["bitfinex","SOLUSD",1769931925812,9.44617261,105.87,105.84,1.82231185]
["bitfinex","SOLUSD",1769931926014,9.44509442,105.88,105.85,1.82231185]
["bitfinex","SOLUSD",1769931927712,9.19102088,105.87,105.83,1.82231185]
["bitfinex","SOLUSD",1769931929117,42.64843011,105.88,105.84,1.82231185]
["bitfinex","SOLUSD",1769931930627,9.44509442,105.88,105.85,1.82231185]
["bitfinex","SOLUSD",1769931930809,19.08953368,105.88,105.84,1.82231185]
["bitfinex","SOLUSD",1769931931208,18.6361153,105.88,105.84,1.82231185]
["bitfinex","SOLUSD",1769931931514,19.10671118,105.88,105.84,1.82231185]
["bitfinex","SOLUSD",1769931931702,9.19102088,105.87,105.84,1.82231185]
["bitfinex","SOLUSD",1769931932419,19.10671118,105.88,105.84,1.82231185]
["bitfinex","SOLUSD",1769931933319,0.50436126,105.87,105.83,1.82231185]
["bitfinex","SOLUSD",1769931933512,42.75211237,105.88,105.84,1.82231185]
["bitfinex","SOLUSD",1769931933827,9.19102088,105.87,105.84,1.82231185]
["bitfinex","SOLUSD",1769931934128,9.71197452,105.86,105.82,1.82231185]
["bitfinex","SOLUSD",1769931934457,9.19102088,105.86,105.82,1.82231185]
["bitfinex","SOLUSD",1769931934801,18.638352,105.85,105.82,1.82231185]
["bitfinex","SOLUSD",1769931935008,19.15930564,105.85,105.81,1.82231185]
["bitfinex","SOLUSD",1769931935206,9.44733112,105.85,105.81,1.82231185]
["bitfinex","SOLUSD",1769931935414,9.44733112,105.85,105.82,1.82231185]
["bitfinex","SOLUSD",1769931937334,18.638352,105.85,105.82,1.82231185]
["bitfinex","SOLUSD",1769931937709,9.44733112,105.85,105.82,1.82231185]
["bitfinex","SOLUSD",1769931937923,18.638352,105.85,105.82,1.82231185]
["bitfinex","SOLUSD",1769931941238,9.19102088,105.84,105.8,1.94189738]
["bitfinex","SOLUSD",1769931941412,18.64007926,105.84,105.8,1.94189738]
["bitfinex","SOLUSD",1769931941617,9.19102088,105.82,105.79,1.94189738]
["bitfinex","SOLUSD",1769931941817,9.83803341,105.83,105.79,1.94189738]
["bitfinex","SOLUSD",1769931943338,9.45000945,105.82,105.79,1.94189738]
["bitfinex","SOLUSD",1769931945025,23.62055933,105.84,105.81,1.96657935]
["bitfinex","SOLUSD",1769931945517,42.25980394,105.84,105.81,1.96657935]
["bitfinex","SOLUSD",1769931946436,24.34768257,105.88,105.84,1.96657935]
["bitfinex","SOLUSD",1769931946625,9.44554642,105.87,105.84,1.96657935]
["bitfinex","SOLUSD",1769931946829,9.19102088,105.85,105.82,1.96657935]
["bitfinex","SOLUSD",1769931947538,18.63867678,105.85,105.82,1.96657935]
["bitfinex","SOLUSD",1769931949240,9.96659794,105.84,105.81,1.96657935]
["bitfinex","SOLUSD",1769931950019,0.77557706,105.84,105.81,1.96657935]
["bitfinex","SOLUSD",1769931950625,19.42693453,105.86,105.82,1.96657935]
["bitfinex","SOLUSD",1769931952019,19.43942109,105.87,105.83,1.96657935]
["bitfinex","SOLUSD",1769931952220,9.19102088,105.86,105.83,1.96657935]
["bitfinex","SOLUSD",1769931952641,19.45259047,105.87,105.83,1.96657935]
["bitfinex","SOLUSD",1769931957050,9.19102088,105.86,105.83,1.96657935]
["bitfinex","SOLUSD",1769931957746,3.43474967,105.86,105.83,1.96657935]
["bitfinex","SOLUSD",1769931958541,13.69631926,105.87,105.83,1.96657935]
["bitfinex","SOLUSD",1769931961447,9.44509395,105.88,105.85,1.96657935]
["bitfinex","SOLUSD",1769931961946,4.36221762,105.91,105.86,1.96657935]
["bitfinex","SOLUSD",1769931962335,4.36221762,105.91,105.87,1.96657935]
["bitfinex","SOLUSD",1769931963025,9.44139334,105.92,105.88,1.96657935]
["bitfinex","SOLUSD",1769931963238,9.44019635,105.93,105.89,1.96657935]
["bitfinex","SOLUSD",1769931963542,9.44019635,105.93,105.82,26.24]
["bitfinex","SOLUSD",1769931963543,3.43474967,105.9,105.86,9.44618211]
["bitfinex","SOLUSD",1769931964146,5.38961933,105.91,105.87,9.44545776]
["bitfinex","SOLUSD",1769931964651,14.82981568,105.93,105.88,3.43474967]
["bitfinex","SOLUSD",1769931964831,3.43474967,105.92,105.88,9.44420147]
["bitfinex","SOLUSD",1769931965230,3.43474967,105.91,105.87,9.44508973]
["bitfinex","SOLUSD",1769931965432,12.87710541,105.91,105.88,1.96657935]
["bitfinex","SOLUSD",1769931965840,9.44235574,105.91,105.88,1.96657935]
["bitfinex","SOLUSD",1769931966046,12.87630514,105.92,105.89,1.96657935]
["bitfinex","SOLUSD",1769931966230,14.8311748,105.92,105.89,1.96657935]
["bitfinex","SOLUSD",1769931967348,3.43474967,105.91,105.89,1.96657935]
["bitfinex","SOLUSD",1769931967645,3.43144509,105.91,105.89,1.96657935]
["bitfinex","SOLUSD",1769931968154,12.87385998,105.91,105.89,1.96657935]
["bitfinex","SOLUSD",1769931970439,3.43144509,105.91,105.89,1.96657935]
["bitfinex","SOLUSD",1769931970639,14.82786785,105.92,105.89,1.96657935]
["bitfinex","SOLUSD",1769931971242,2.14239011,105.89,105.86,2.23621557]
["bitfinex","SOLUSD",1769931971447,3.43144509,105.88,105.86,2.23621557]
["bitfinex","SOLUSD",1769931971652,3.43144509,105.88,105.85,2.23621557]
["bitfinex","SOLUSD",1769931972656,12.87629549,105.88,105.85,2.23621557]
["bitfinex","SOLUSD",1769931974340,12.87629549,105.88,105.84,9.44779065]
["bitfinex","SOLUSD",1769931974341,5.5738352,105.87,105.83,2.23621557]
["bitfinex","SOLUSD",1769931974663,3.43144509,105.85,105.82,2.23621557]
["bitfinex","SOLUSD",1769931975160,3.43144509,105.86,105.83,2.23621557]
["bitfinex","SOLUSD",1769931975344,12.87629549,105.88,105.85,2.23621557]
["bitfinex","SOLUSD",1769931975550,9.4448504,105.88,105.85,2.23621557]
["bitfinex","SOLUSD",1769931977444,9.44376877,105.89,105.86,2.23621557]
["bitfinex","SOLUSD",1769931977754,20.77974372,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769931978451,18.63735361,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769931978654,9.44333212,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769931979151,18.63735361,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769931980960,9.44333212,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769931981638,18.63735361,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769931984259,11.3364116,105.89,105.86,2.23621557]
["bitfinex","SOLUSD",1769931984847,2.14239011,105.89,105.86,2.23621557]
["bitfinex","SOLUSD",1769931985047,44.3869203,105.9,105.86,2.23621557]
["bitfinex","SOLUSD",1769931986248,20.77974372,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769931988266,9.44197903,105.91,105.88,2.23621557]
["bitfinex","SOLUSD",1769931988574,9.44197903,105.91,105.86,11.68220004]
["bitfinex","SOLUSD",1769931988575,2.14239011,105.89,105.86,11.68220004]
["bitfinex","SOLUSD",1769931988871,11.3364116,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769931990274,20.77942137,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769931995753,9.19402149,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769931997762,3.43187455,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769931999357,5.68619229,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769932001066,2.25431774,105.9,105.87,2.23621557]
["bitfinex","SOLUSD",1769932001468,9.44197903,105.91,105.88,2.33855691]
["bitfinex","SOLUSD",1769932001666,5.68619229,105.9,105.87,2.33855691]
["bitfinex","SOLUSD",1769932001987,33.04692662,105.91,105.85,2.33855691]
["bitfinex","SOLUSD",1769932001988,2.25431774,105.88,105.85,2.33855691]
["bitfinex","SOLUSD",1769932002175,2.25431774,105.88,105.85,11.78534801]
["bitfinex","SOLUSD",1769932002553,33.04692662,105.91,105.86,11.78493592]
["bitfinex","SOLUSD",1769932002554,2.25431774,105.9,105.86,11.78493592]
["bitfinex","SOLUSD",1769932002759,11.69580268,105.92,105.88,2.33855691]
["bitfinex","SOLUSD",1769932002966,2.25431774,105.92,105.88,2.33855691]
["bitfinex","SOLUSD",1769932003281,15.12739763,105.92,105.88,2.33855691]
["bitfinex","SOLUSD",1769932003469,11.69552308,105.92,105.89,2.32251982]
["bitfinex","SOLUSD",1769932003682,15.12739763,105.92,105.89,2.32251982]
["bitfinex","SOLUSD",1769932004765,2.28209521,105.93,105.9,2.32251982]
["bitfinex","SOLUSD",1769932004970,5.71396976,105.93,105.9,2.32251982]
["bitfinex","SOLUSD",1769932005172,2.28209521,105.92,105.83,2.32251982]
["bitfinex","SOLUSD",1769932005384,2.28209521,105.92,105.76,0.2]
["bitfinex","SOLUSD",1769932005385,5.71396976,105.86,105.81,11.77342238]
["bitfinex","SOLUSD",1769932005567,5.71396976,105.86,105.82,2.32251982]
["bitfinex","SOLUSD",1769932005881,2.28209521,105.89,105.85,2.32251982]
["bitfinex","SOLUSD",1769932006086,2.28209521,105.89,105.86,2.32251982]
["bitfinex","SOLUSD",1769932006376,2.28209521,105.9,105.87,2.32251982]
["bitfinex","SOLUSD",1769932006585,2.28209521,105.92,105.89,2.32251982]
["bitfinex","SOLUSD",1769932006766,11.72360052,105.92,105.89,2.32251982]
["bitfinex","SOLUSD",1769932007382,5.71396976,105.9,105.82,2.32251982]
["bitfinex","SOLUSD",1769932007563,5.71396976,105.91,105.87,2.32251982]
["bitfinex","SOLUSD",1769932008884,2.28209521,105.9,105.87,2.32251982]
["bitfinex","SOLUSD",1769932009186,5.71396976,105.9,105.87,2.32251982]
["bitfinex","SOLUSD",1769932010375,15.15688166,105.9,105.87,2.32251982]
["bitfinex","SOLUSD",1769932010586,11.72500711,105.9,105.87,2.32251982]
["bitfinex","SOLUSD",1769932010790,15.15688166,105.9,105.87,2.32251982]
["bitfinex","SOLUSD",1769932010970,11.72500711,105.9,105.87,2.32251982]
["bitfinex","SOLUSD",1769932013589,11.72500711,105.9,105.86,2.32251982]
["bitfinex","SOLUSD",1769932013590,2.28209521,105.89,105.86,2.32251982]
["bitfinex","SOLUSD",1769932014971,2.28209521,105.89,105.86,5.75439437]
["bitfinex","SOLUSD",1769932016193,11.72654333,105.89,105.86,2.32251982]
["bitfinex","SOLUSD",1769932016691,11.72654333,105.89,105.86,5.75439437]
["bitfinex","SOLUSD",1769932016890,11.72654333,105.89,105.86,2.32251982]
["bitfinex","SOLUSD",1769932017476,11.72654333,105.89,105.86,5.75439437]
["bitfinex","SOLUSD",1769932017991,5.71396976,105.89,105.86,11.76889405]
["bitfinex","SOLUSD",1769932018290,2.28209521,105.89,105.86,11.76889405]
["bitfinex","SOLUSD",1769932018495,2.28209521,105.87,105.84,2.32251982]
["bitfinex","SOLUSD",1769932018696,2.28209521,105.88,105.85,5.75439437]
["bitfinex","SOLUSD",1769932019197,2.28209521,105.88,105.84,11.77032166]
["bitfinex","SOLUSD",1769932019489,2.28209521,105.88,105.85,2.32251982]
["bitfinex","SOLUSD",1769932020073,2.28209521,105.85,105.79,11.77454329]
["bitfinex","SOLUSD",1769932020269,2.28209521,105.83,105.8,2.32251982]
["bitfinex","SOLUSD",1769932020489,5.71396976,105.84,105.8,2.32251982]
["bitfinex","SOLUSD",1769932021099,11.73121171,105.83,105.8,2.32251982]
["bitfinex","SOLUSD",1769932021293,9.4491165,105.83,105.8,2.32251982]
["bitfinex","SOLUSD",1769932023888,12.88099105,105.83,105.8,2.32251982]
["bitfinex","SOLUSD",1769932024088,15.16308626,105.83,105.8,2.32251982]
["bitfinex","SOLUSD",1769932024517,12.88099105,105.83,105.8,2.32251982]
["bitfinex","SOLUSD",1769932024698,15.16279861,105.84,105.8,15.20593989]
["bitfinex","SOLUSD",1769932027602,15.16676524,105.84,105.8,11.77406534]
["bitfinex","SOLUSD",1769932030197,15.16676524,105.84,105.8,2.32251982]
["bitfinex","SOLUSD",1769932030198,3.43584118,105.83,105.8,2.32251982]
["bitfinex","SOLUSD",1769932030504,5.86513939,105.83,105.8,2.32251982]
["bitfinex","SOLUSD",1769932031790,15.31466056,105.83,105.8,2.32251982]
["bitfinex","SOLUSD",1769932036287,9.44952117,105.83,105.81,2.53623929]
["bitfinex","SOLUSD",1769932039305,2.42929821,105.82,105.78,23.63344525]
["bitfinex","SOLUSD",1769932039528,5.86513939,105.82,105.79,2.53623929]
["bitfinex","SOLUSD",1769932040309,15.31654088,105.81,105.78,2.53623929]
["bitfinex","SOLUSD",1769932040607,2.42929821,105.78,105.76,0.2]
["bitfinex","SOLUSD",1769932040794,3.43584118,105.77,105.76,0.2]
["bitfinex","SOLUSD",1769932041291,3.43584118,105.77,105.75,0.2]
["bitfinex","SOLUSD",1769932041491,5.86513939,105.77,105.75,0.2]
["bitfinex","SOLUSD",1769932041693,3.43584118,105.76,105.75,0.2]
["bitfinex","SOLUSD",1769932042307,3.43584118,105.77,105.75,0.2]
["bitfinex","SOLUSD",1769932042613,9.45314335,105.79,105.76,2.53623929]
["bitfinex","SOLUSD",1769932044715,15.31828274,105.79,105.76,2.53623929]
["bitfinex","SOLUSD",1769932047916,5.86513939,105.78,105.75,2.73623929]
["bitfinex","SOLUSD",1769932050814,9.45447669,105.77,105.75,2.73623929]
["bitfinex","SOLUSD",1769932052921,11.8837749,105.77,105.75,0.2]
["bitfinex","SOLUSD",1769932053312,2.42929821,105.77,105.75,0.2]
["bitfinex","SOLUSD",1769932055726,15.31910634,105.78,105.75,2.73623929]
["bitfinex","SOLUSD",1769932057414,3.43584118,105.78,105.75,2.73623929]
["bitfinex","SOLUSD",1769932059309,12.8900281,105.78,105.75,2.73623929]
["bitfinex","SOLUSD",1769932059508,14.09822048,105.78,105.75,2.73623929]
["bitfinex","SOLUSD",1769932061634,14.10605759,105.77,105.75,0.2]
["bitfinex","SOLUSD",1769932062131,12.89039219,105.77,105.75,2.69386624]
["bitfinex","SOLUSD",1769932062928,14.11645692,105.77,105.75,0.2]
["bitfinex","SOLUSD",1769932064940,1.03928797,105.75,105.74,157.46480256]
["bitfinex","SOLUSD",1769932065116,4.47512915,105.75,105.72,2.67607252]
["bitfinex","SOLUSD",1769932067044,13.93180043,105.75,105.72,2.67607252]
["bitfinex","SOLUSD",1769932067937,12.89251246,105.75,105.72,2.67607252]
["bitfinex","SOLUSD",1769932068119,13.95734777,105.75,105.72,2.67607252]
["bitfinex","SOLUSD",1769932068313,4.50067649,105.76,105.73,2.47607252]
["bitfinex","SOLUSD",1769932068518,1.06483531,105.76,105.73,2.47607252]
["bitfinex","SOLUSD",1769932069738,4.50067649,105.76,105.73,2.47607252]
["bitfinex","SOLUSD",1769932070035,4.50067649,105.76,105.73,11.93406564]
["bitfinex","SOLUSD",1769932071039,13.95610352,105.76,105.73,2.47607252]
["bitfinex","SOLUSD",1769932072623,3.43584118,105.75,105.73,2.47607252]
["bitfinex","SOLUSD",1769932073141,4.53084475,105.75,105.72,12.13457246]
["bitfinex","SOLUSD",1769932077142,4.53084475,105.75,105.73,2.47607252]
["bitfinex","SOLUSD",1769932077438,13.98775081,105.75,105.72,0.33424359]
["bitfinex","SOLUSD",1769932080639,3.43584118,105.74,105.72,0.33424359]
["bitfinex","SOLUSD",1769932081140,15.29596191,105.74,105.72,0.33424359]
["bitfinex","SOLUSD",1769932081633,15.29596191,105.74,105.71,0.2]
["bitfinex","SOLUSD",1769932081840,2.40291341,105.71,105.69,0.2]
["bitfinex","SOLUSD",1769932082034,5.83875459,105.71,105.69,0.2]
["bitfinex","SOLUSD",1769932082439,2.40291341,105.69,105.64,104.91862256]
["bitfinex","SOLUSD",1769932082739,2.40291341,105.7,105.66,5.9119137]
["bitfinex","SOLUSD",1769932082916,15.29905676,105.71,105.67,2.47607252]
["bitfinex","SOLUSD",1769932084233,15.29905676,105.71,105.67,15.37523934]
["bitfinex","SOLUSD",1769932086242,15.29805803,105.72,105.68,2.47607252]
["bitfinex","SOLUSD",1769932086443,15.29805803,105.72,105.69,2.47607252]
["bitfinex","SOLUSD",1769932086444,11.86221685,105.72,105.69,2.47607252]
["bitfinex","SOLUSD",1769932087333,11.86221685,105.72,105.69,5.9119137]
["bitfinex","SOLUSD",1769932087649,4.27527085,105.76,105.69,5.9119137]
["bitfinex","SOLUSD",1769932087650,2.65913103,105.75,105.72,2.46223746]
["bitfinex","SOLUSD",1769932087844,2.65913103,105.76,105.73,2.46223746]
["bitfinex","SOLUSD",1769932088023,12.11404344,105.77,105.73,5.89807864]
["bitfinex","SOLUSD",1769932088340,12.11404344,105.77,105.74,2.46223746]
["bitfinex","SOLUSD",1769932089425,2.65913103,105.75,105.71,5.89807864]
["bitfinex","SOLUSD",1769932089651,2.65913103,105.72,105.68,5.90424578]
["bitfinex","SOLUSD",1769932089838,6.10113935,105.71,105.67,2.46223746]
["bitfinex","SOLUSD",1769932090535,2.65913103,105.71,105.67,2.46223746]
["bitfinex","SOLUSD",1769932091153,15.56077929,105.72,105.68,2.46223746]
["bitfinex","SOLUSD",1769932092533,12.90044957,105.73,105.69,2.46223746]
["bitfinex","SOLUSD",1769932092737,9.45844125,105.73,105.7,2.46223746]
["bitfinex","SOLUSD",1769932093056,12.11674982,105.74,105.7,5.90424578]
["bitfinex","SOLUSD",1769932094040,2.65913103,105.73,105.7,2.46223746]
["bitfinex","SOLUSD",1769932095756,6.10113935,105.73,105.7,2.46223746]
["bitfinex","SOLUSD",1769932096254,15.55960394,105.73,105.7,2.46223746]
["bitfinex","SOLUSD",1769932096457,2.65913103,105.73,105.7,2.46223746]
["bitfinex","SOLUSD",1769932096657,2.65913103,105.73,105.7,15.36481385]
["bitfinex","SOLUSD",1769932096848,9.45756844,105.74,105.71,2.46223746]
["bitfinex","SOLUSD",1769932097051,12.11583572,105.75,105.72,2.46223746]
["bitfinex","SOLUSD",1769932097362,12.11491591,105.76,105.72,5.90424578]
["bitfinex","SOLUSD",1769932097540,9.45578488,105.76,105.71,2.46223746]
["bitfinex","SOLUSD",1769932097741,9.45578488,105.76,105.73,2.46223746]
["bitfinex","SOLUSD",1769932099256,2.65913103,105.76,105.73,2.46223746]
["bitfinex","SOLUSD",1769932099453,2.65913103,105.76,105.73,11.92016381]
["bitfinex","SOLUSD",1769932099663,2.65913103,105.76,105.73,2.46223746]
["bitfinex","SOLUSD",1769932103358,15.55736572,105.76,105.73,2.46223746]
["bitfinex","SOLUSD",1769932103665,6.09206987,105.75,105.72,2.46223746]
["bitfinex","SOLUSD",1769932106066,15.54888772,105.75,105.72,2.46223746]
["bitfinex","SOLUSD",1769932106266,12.1068794,105.75,105.72,2.46223746]
["bitfinex","SOLUSD",1769932106466,15.54888772,105.75,105.72,2.46223746]
["bitfinex","SOLUSD",1769932106670,2.65006155,105.75,105.72,2.46223746]
["bitfinex","SOLUSD",1769932106858,2.65006155,105.75,105.72,5.90424578]
["bitfinex","SOLUSD",1769932107069,12.10001459,105.76,105.72,5.90424578]
["bitfinex","SOLUSD",1769932108267,12.10001459,105.76,105.72,15.36319325]
["bitfinex","SOLUSD",1769932108763,15.54202291,105.76,105.72,11.92118493]
["bitfinex","SOLUSD",1769932109865,2.644188,105.76,105.73,5.90424578]
["bitfinex","SOLUSD",1769932110067,12.89712227,105.77,105.73,5.90424578]
["bitfinex","SOLUSD",1769932110270,15.5337889,105.77,105.73,5.90424578]
["bitfinex","SOLUSD",1769932110851,12.09178058,105.77,105.74,2.46223746]
["bitfinex","SOLUSD",1769932111255,9.45511395,105.77,105.74,2.46223746]
["bitfinex","SOLUSD",1769932111764,9.45511395,105.77,105.73,3.44200832]
["bitfinex","SOLUSD",1769932111765,15.53311307,105.75,105.72,2.46223746]
["bitfinex","SOLUSD",1769932112356,6.07504262,105.74,105.7,11.92257517]
["bitfinex","SOLUSD",1769932112672,6.07504262,105.74,105.71,2.46223746]
["bitfinex","SOLUSD",1769932112874,6.07504262,105.74,105.59,362.05280385]
["bitfinex","SOLUSD",1769932112875,2.6330343,105.73,105.65,2.46223746]
["bitfinex","SOLUSD",1769932113055,3.44200832,105.69,105.65,2.46223746]
["bitfinex","SOLUSD",1769932113372,2.63124936,105.68,105.65,2.46223746]
["bitfinex","SOLUSD",1769932113566,6.07325768,105.69,105.65,2.46223746]
["bitfinex","SOLUSD",1769932113767,2.63124936,105.69,105.66,2.46223746]
["bitfinex","SOLUSD",1769932114155,12.90219212,105.71,105.67,2.46223746]
["bitfinex","SOLUSD",1769932114362,12.08877576,105.72,105.68,5.90424578]
["bitfinex","SOLUSD",1769932114671,12.08877576,105.72,105.69,2.46223746]
["bitfinex","SOLUSD",1769932115059,15.53078408,105.72,105.68,2.46223746]
["bitfinex","SOLUSD",1769932115255,2.62774076,105.69,105.66,2.46223746]
["bitfinex","SOLUSD",1769932115460,3.44200832,105.68,105.65,2.46223746]
["bitfinex","SOLUSD",1769932115861,12.90471174,105.68,105.65,2.46223746]
["bitfinex","SOLUSD",1769932117079,6.06802494,105.71,105.67,2.46223746]
["bitfinex","SOLUSD",1769932117966,15.5282455,105.71,105.67,2.46223746]
["bitfinex","SOLUSD",1769932120876,2.47566244,105.69,105.66,2.63290985]
["bitfinex","SOLUSD",1769932121080,5.91767076,105.69,105.66,2.63290985]
["bitfinex","SOLUSD",1769932122071,15.37981038,105.69,105.66,2.63290985]
["bitfinex","SOLUSD",1769932122781,3.44200832,105.68,105.66,2.63290985]
["bitfinex","SOLUSD",1769932123282,15.37981038,105.69,105.66,2.63290985]
["bitfinex","SOLUSD",1769932124886,2.60982776,105.68,105.64,107.43142371]
["bitfinex","SOLUSD",1769932125184,6.05183608,105.68,105.65,2.51280115]
["bitfinex","SOLUSD",1769932126682,9.46307466,105.68,105.65,2.51280115]
["bitfinex","SOLUSD",1769932126872,15.51079179,105.69,105.66,2.51280115]
["bitfinex","SOLUSD",1769932127383,12.06878347,105.69,105.66,2.51280115]
["bitfinex","SOLUSD",1769932127579,15.51079179,105.69,105.66,2.51280115]
["bitfinex","SOLUSD",1769932127887,12.06878347,105.69,105.66,2.51280115]
["bitfinex","SOLUSD",1769932129683,15.50639159,105.69,105.65,11.9780144]
["bitfinex","SOLUSD",1769932129881,15.50639159,105.69,105.65,15.42002272]
["bitfinex","SOLUSD",1769932130290,15.50639159,105.69,105.65,11.9780144]
["bitfinex","SOLUSD",1769932130588,15.50639159,105.69,105.65,15.42002272]
["bitfinex","SOLUSD",1769932131480,15.50410622,105.68,105.65,2.51280115]
["bitfinex","SOLUSD",1769932131676,12.0620979,105.68,105.65,2.51280115]
["bitfinex","SOLUSD",1769932138700,2.59008672,105.65,105.64,104.91862256]
["bitfinex","SOLUSD",1769932138878,2.59008672,105.65,105.64,102.32853584]
["bitfinex","SOLUSD",1769932139275,36.56086882,105.68,105.64,105.00633602]
["bitfinex","SOLUSD",1769932140300,36.56086882,105.68,105.64,102.32853584]
["bitfinex","SOLUSD",1769932140484,3.44200832,105.67,105.63,2.67780018]
["bitfinex","SOLUSD",1769932140806,9.46521533,105.65,105.63,2.67780018]
["bitfinex","SOLUSD",1769932141210,3.44200832,105.64,105.61,0.2]
["bitfinex","SOLUSD",1769932142213,33.12825366,105.65,105.61,0.2]
["bitfinex","SOLUSD",1769932142514,3.44200832,105.64,105.61,0.2]
["bitfinex","SOLUSD",1769932143012,9.46700747,105.63,105.61,0.2]
["bitfinex","SOLUSD",1769932143413,12.90860559,105.64,105.61,2.87780018]
["bitfinex","SOLUSD",1769932144214,9.46659727,105.64,105.61,2.87780018]
["bitfinex","SOLUSD",1769932150402,3.44200832,105.64,105.61,2.87780018]
["bitfinex","SOLUSD",1769932151710,3.44892945,105.64,105.61,2.87780018]
["bitfinex","SOLUSD",1769932154317,12.91557959,105.64,105.61,2.87780018]
["bitfinex","SOLUSD",1769932157308,3.44892945,105.63,105.61,0.2]
["bitfinex","SOLUSD",1769932158411,3.44892945,105.62,105.61,1e-08]
["bitfinex","SOLUSD",1769932159202,12.91683325,105.62,105.61,1e-08]
["bitfinex","SOLUSD",1769932159404,12.91683325,105.62,105.57,2.67780018]
["bitfinex","SOLUSD",1769932159706,3.44892945,105.6,105.57,2.67780018]
["bitfinex","SOLUSD",1769932161204,12.91939342,105.6,105.57,2.67780018]
["bitfinex","SOLUSD",1769932163925,9.47046397,105.6,105.57,2.67780018]
["bitfinex","SOLUSD",1769932164117,9.4679038,105.62,105.59,2.67780018]
["bitfinex","SOLUSD",1769932164828,35.76746324,105.63,105.6,2.67780018]
["bitfinex","SOLUSD",1769932165318,9.46746324,105.63,105.6,6.12672963]
["bitfinex","SOLUSD",1769932165822,29.74892945,105.66,105.62,2.67780018]
["bitfinex","SOLUSD",1769932166026,9.46521533,105.65,105.62,2.67780018]
["bitfinex","SOLUSD",1769932166629,29.74892945,105.66,105.63,2.67780018]
["bitfinex","SOLUSD",1769932166630,9.46459785,105.66,105.63,2.67780018]
["bitfinex","SOLUSD",1769932168234,12.9135273,105.66,105.63,2.67780018]
["bitfinex","SOLUSD",1769932169236,3.44892945,105.65,105.63,2.67780018]
["bitfinex","SOLUSD",1769932170114,3.44892945,105.64,105.61,2.67780018]
["bitfinex","SOLUSD",1769932171234,3.47104938,105.63,105.6,2.67780018]
["bitfinex","SOLUSD",1769932171539,12.91611449,105.63,105.6,2.67780018]
["bitfinex","SOLUSD",1769932172035,12.93823442,105.63,105.6,2.67780018]
["bitfinex","SOLUSD",1769932172334,3.44892945,105.62,105.6,2.67780018]
["bitfinex","SOLUSD",1769932173130,3.44892945,105.61,105.58,2.67780018]
["bitfinex","SOLUSD",1769932173317,12.91778952,105.61,105.58,2.67780018]
["bitfinex","SOLUSD",1769932175132,3.44892945,105.61,105.58,2.67780018]
["bitfinex","SOLUSD",1769932176634,3.47505907,105.6,105.56,2.87780018]
["bitfinex","SOLUSD",1769932177519,12.94532175,105.6,105.56,2.87780018]
["bitfinex","SOLUSD",1769932177725,12.94532175,105.6,105.57,2.67780018]
["bitfinex","SOLUSD",1769932177941,0.02766975,105.62,105.58,2.67780018]
["bitfinex","SOLUSD",1769932178145,12.91683325,105.62,105.58,2.67780018]
["bitfinex","SOLUSD",1769932178430,9.4679038,105.62,105.59,2.67780018]
["bitfinex","SOLUSD",1769932179436,12.94600797,105.62,105.59,2.67780018]
["bitfinex","SOLUSD",1769932180640,3.44892945,105.6,105.58,2.67780018]
["bitfinex","SOLUSD",1769932181130,3.47884371,105.61,105.58,2.67780018]
["bitfinex","SOLUSD",1769932181638,12.94788493,105.61,105.58,2.67780018]
["bitfinex","SOLUSD",1769932181839,3.44892945,105.6,105.58,2.67780018]
["bitfinex","SOLUSD",1769932182335,3.48029741,105.59,105.56,2.87780018]
["bitfinex","SOLUSD",1769932184440,12.91991824,105.59,105.56,2.87780018]
["bitfinex","SOLUSD",1769932188245,12.9561176,105.59,105.56,2.87780018]
["bitfinex","SOLUSD",1769932188748,12.91991824,105.59,105.56,2.87780018]
["bitfinex","SOLUSD",1769932193251,3.44892945,105.59,105.57,2.67780018]
["bitfinex","SOLUSD",1769932194230,12.91973054,105.59,105.57,2.67780018]
["bitfinex","SOLUSD",1769932194747,4.89879637,105.67,105.59,2.67780018]
["bitfinex","SOLUSD",1769932194954,9.4647348,105.66,105.63,6.12672963]
["bitfinex","SOLUSD",1769932195150,6.01964578,105.65,105.63,2.67780018]
["bitfinex","SOLUSD",1769932195653,18.93406377,105.65,105.61,2.67780018]
["bitfinex","SOLUSD",1769932195848,3.44892945,105.64,105.61,2.67780018]
["bitfinex","SOLUSD",1769932196230,18.97471922,105.65,105.61,2.67780018]
["bitfinex","SOLUSD",1769932197167,6.01964578,105.65,105.63,2.67780018]
["bitfinex","SOLUSD",1769932197647,15.48506102,105.65,105.63,2.67780018]
["bitfinex","SOLUSD",1769932197853,6.01964578,105.65,105.63,2.67780018]
["bitfinex","SOLUSD",1769932199249,6.01964578,105.65,105.63,12.14468139]
["bitfinex","SOLUSD",1769932199436,6.01964578,105.65,105.63,2.67780018]
["bitfinex","SOLUSD",1769932201151,6.01964578,105.65,105.64,2.67780018]
["bitfinex","SOLUSD",1769932201651,6.01964578,105.65,105.63,2.67780018]
["bitfinex","SOLUSD",1769932202356,6.01964578,105.65,105.63,6.12672963]
["bitfinex","SOLUSD",1769932202753,6.01964578,105.65,105.64,2.67780018]
["bitfinex","SOLUSD",1769932204261,3.31974641,105.65,105.64,12.09264007]
["bitfinex","SOLUSD",1769932205058,3.31974641,105.65,105.64,2.62652875]
["bitfinex","SOLUSD",1769932207157,2.46599866,105.68,105.65,2.4808281]
["bitfinex","SOLUSD",1769932207362,2.46599866,105.69,105.66,2.4808281]
["bitfinex","SOLUSD",1769932207742,2.56599866,105.72,105.68,5.92975755]
["bitfinex","SOLUSD",1769932208061,10.94047412,105.72,105.69,2.4808281]
["bitfinex","SOLUSD",1769932208241,2.56599866,105.72,105.69,2.4808281]
["bitfinex","SOLUSD",1769932209342,12.02527136,105.72,105.69,2.4808281]
["bitfinex","SOLUSD",1769932209959,2.56599866,105.72,105.69,2.4808281]
["bitfinex","SOLUSD",1769932210162,5.91492811,105.71,105.67,2.4808281]
["bitfinex","SOLUSD",1769932210353,5.91492811,105.7,105.67,2.4808281]
["bitfinex","SOLUSD",1769932210558,5.91492811,105.69,105.66,2.4808281]
["bitfinex","SOLUSD",1769932211161,5.91492811,105.69,105.64,12.91468866]
["bitfinex","SOLUSD",1769932211162,2.46599866,105.67,105.64,2.4808281]
["bitfinex","SOLUSD",1769932211368,11.92959426,105.67,105.63,2.4808281]
["bitfinex","SOLUSD",1769932211673,15.37852371,105.67,105.63,2.4808281]
["bitfinex","SOLUSD",1769932213667,15.37682617,105.67,105.63,2.4808281]
["bitfinex","SOLUSD",1769932216575,5.91323057,105.64,105.61,2.4808281]
["bitfinex","SOLUSD",1769932216874,5.91323057,105.63,105.6,2.4808281]
["bitfinex","SOLUSD",1769932219061,3.44723191,105.63,105.6,2.4808281]
["bitfinex","SOLUSD",1769932219767,15.38064723,105.63,105.6,2.4808281]
["bitfinex","SOLUSD",1769932220165,2.46599866,105.62,105.58,9.47109556]
["bitfinex","SOLUSD",1769932220362,3.44723191,105.6,105.57,2.4808281]
["bitfinex","SOLUSD",1769932220566,5.91323057,105.61,105.57,2.4808281]
["bitfinex","SOLUSD",1769932220756,5.91323057,105.63,105.59,2.4808281]
["bitfinex","SOLUSD",1769932221073,2.46599866,105.63,105.59,2.4808281]
["bitfinex","SOLUSD",1769932221653,2.46599866,105.63,105.6,2.4808281]
["bitfinex","SOLUSD",1769932222068,5.91323057,105.64,105.6,2.4808281]
["bitfinex","SOLUSD",1769932222578,5.91323057,105.63,105.6,2.4808281]
["bitfinex","SOLUSD",1769932223181,5.91323057,105.63,105.59,2.4808281]
["bitfinex","SOLUSD",1769932223479,5.91323057,105.61,105.58,2.4808281]
["bitfinex","SOLUSD",1769932224959,15.38255702,105.61,105.58,2.4808281]
["bitfinex","SOLUSD",1769932225158,3.44723191,105.6,105.58,2.4808281]
["bitfinex","SOLUSD",1769932226276,15.38255702,105.61,105.58,2.4808281]
["bitfinex","SOLUSD",1769932231869,11.93532511,105.61,105.57,2.4808281]
["bitfinex","SOLUSD",1769932232069,3.44723191,105.6,105.57,2.4808281]
["bitfinex","SOLUSD",1769932232373,15.38255702,105.61,105.57,2.4808281]
["bitfinex","SOLUSD",1769932233689,3.44723191,105.6,105.57,2.4808281]
["bitfinex","SOLUSD",1769932233983,15.38255702,105.61,105.57,2.4808281]
["bitfinex","SOLUSD",1769932234481,15.38255702,105.61,105.58,2.4808281]
["bitfinex","SOLUSD",1769932235090,5.91323057,105.59,105.56,2.6808281]
["bitfinex","SOLUSD",1769932236182,15.38409419,105.59,105.56,2.6808281]
["bitfinex","SOLUSD",1769932236996,2.46599866,105.57,105.55,89.23366665]
["bitfinex","SOLUSD",1769932237200,5.91323057,105.57,105.54,2.6808281]
["bitfinex","SOLUSD",1769932237986,3.44723191,105.56,105.54,2.6808281]
["bitfinex","SOLUSD",1769932238176,2.73741617,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769932239290,6.18464808,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769932239990,15.65800931,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769932240895,2.73741617,105.55,105.52,0.2]
["bitfinex","SOLUSD",1769932241095,6.18464808,105.55,105.52,0.2]
["bitfinex","SOLUSD",1769932241396,15.65919484,105.55,105.52,0.2]
["bitfinex","SOLUSD",1769932241895,6.18464808,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769932242391,3.44723191,105.53,105.52,0.2]
["bitfinex","SOLUSD",1769932242704,6.18464808,105.53,105.5,0.2]
["bitfinex","SOLUSD",1769932243089,2.80468047,105.52,105.5,0.2]
["bitfinex","SOLUSD",1769932243285,6.25191238,105.52,105.5,0.2]
["bitfinex","SOLUSD",1769932243681,2.80468047,105.54,105.5,3.05631727]
["bitfinex","SOLUSD",1769932243887,6.25191238,105.54,105.5,3.05631727]
["bitfinex","SOLUSD",1769932244398,15.72699291,105.54,105.5,12.53482511]
["bitfinex","SOLUSD",1769932245292,2.80468047,105.56,105.52,2.85631727]
["bitfinex","SOLUSD",1769932245498,2.80468047,105.56,105.53,2.85631727]
["bitfinex","SOLUSD",1769932245800,12.27824425,105.56,105.53,2.85631727]
["bitfinex","SOLUSD",1769932246297,15.72438557,105.57,105.53,15.77937212]
["bitfinex","SOLUSD",1769932247498,2.80468047,105.58,105.54,15.7784522]
["bitfinex","SOLUSD",1769932247694,2.80468047,105.58,105.55,2.85631727]
["bitfinex","SOLUSD",1769932248396,4.27527085,105.6,105.56,2.85631727]
["bitfinex","SOLUSD",1769932248397,15.72191527,105.6,105.56,2.85631727]
["bitfinex","SOLUSD",1769932248699,15.72191527,105.6,105.56,6.30354918]
["bitfinex","SOLUSD",1769932249095,12.27468336,105.6,105.56,6.30354918]
["bitfinex","SOLUSD",1769932249597,2.80468047,105.6,105.57,2.85631727]
["bitfinex","SOLUSD",1769932249900,3.44723191,105.61,105.57,2.85631727]
["bitfinex","SOLUSD",1769932250075,12.91464295,105.63,105.59,2.85631727]
["bitfinex","SOLUSD",1769932250692,9.46741104,105.63,105.59,6.30354918]
["bitfinex","SOLUSD",1769932251302,9.46741104,105.63,105.59,15.77404531]
["bitfinex","SOLUSD",1769932251802,12.27209151,105.63,105.59,15.77404531]
["bitfinex","SOLUSD",1769932254508,9.46741104,105.63,105.6,6.30354918]
["bitfinex","SOLUSD",1769932255622,29.97935877,105.65,105.6,6.30354918]
["bitfinex","SOLUSD",1769932255917,27.11199641,105.65,105.61,2.85631727]
["bitfinex","SOLUSD",1769932257228,33.13138962,105.64,105.61,2.85631727]
["bitfinex","SOLUSD",1769932257416,36.57862153,105.64,105.61,2.85631727]
["bitfinex","SOLUSD",1769932257615,39.383302,105.64,105.61,2.85631727]
["bitfinex","SOLUSD",1769932260307,12.91464843,105.63,105.6,2.85631727]
["bitfinex","SOLUSD",1769932262420,6.25191238,105.65,105.61,2.85631727]
["bitfinex","SOLUSD",1769932262722,15.71756248,105.65,105.62,2.85631727]
["bitfinex","SOLUSD",1769932263604,11.17633807,105.67,105.64,2.85631727]
["bitfinex","SOLUSD",1769932263803,6.25191238,105.67,105.64,2.85631727]
["bitfinex","SOLUSD",1769932264104,15.71463277,105.68,105.64,2.85631727]
["bitfinex","SOLUSD",1769932264510,3.44723191,105.68,105.65,2.85631727]
["bitfinex","SOLUSD",1769932264712,20.63385685,105.7,105.66,2.85631727]
["bitfinex","SOLUSD",1769932265017,12.90850031,105.7,105.66,2.85631727]
["bitfinex","SOLUSD",1769932268225,12.90746187,105.71,105.67,2.82860741]
["bitfinex","SOLUSD",1769932268826,2.92066546,105.72,105.68,2.82860741]
["bitfinex","SOLUSD",1769932268998,3.44723191,105.7,105.68,2.82860741]
["bitfinex","SOLUSD",1769932269202,3.44723191,105.69,105.65,9.464942]
["bitfinex","SOLUSD",1769932269406,3.44723191,105.68,105.65,9.464942]
["bitfinex","SOLUSD",1769932271225,3.44723191,105.68,105.65,2.82860741]
["bitfinex","SOLUSD",1769932272727,6.26789737,105.68,105.65,2.82860741]
["bitfinex","SOLUSD",1769932272927,2.82066546,105.65,105.62,12.29612963]
["bitfinex","SOLUSD",1769932273225,3.44723191,105.64,105.61,2.82860741]
["bitfinex","SOLUSD",1769932275712,3.44899084,105.64,105.61,2.82860741]
["bitfinex","SOLUSD",1769932276415,6.2696563,105.65,105.62,2.82860741]
["bitfinex","SOLUSD",1769932277205,6.2696563,105.65,105.62,12.29642785]
["bitfinex","SOLUSD",1769932278041,15.73319648,105.67,105.63,2.82860741]
["bitfinex","SOLUSD",1769932278527,32.22326102,105.74,105.63,2.82860741]
["bitfinex","SOLUSD",1769932278528,2.82066546,105.84,105.7,0.28432314]
["bitfinex","SOLUSD",1769932278715,2.82066546,105.84,105.8,3.44899084]
["bitfinex","SOLUSD",1769932279115,3.04722578,105.85,105.81,3.44899084]
["bitfinex","SOLUSD",1769932279320,0.1,105.87,105.84,3.44899084]
["bitfinex","SOLUSD",1769932279514,0.1,105.93,105.84,3.44899084]
["bitfinex","SOLUSD",1769932279515,16.03675224,105.93,105.86,3.44899084]
["bitfinex","SOLUSD",1769932279739,3.04722578,105.92,105.88,3.44899084]
["bitfinex","SOLUSD",1769932281031,3.04722578,105.91,105.86,3.44899084]
["bitfinex","SOLUSD",1769932281225,12.48935744,105.91,105.86,3.44899084]
["bitfinex","SOLUSD",1769932281432,3.04722578,105.88,105.83,3.44899084]
["bitfinex","SOLUSD",1769932281609,3.04722578,105.86,105.8,9.45122398]
["bitfinex","SOLUSD",1769932281809,3.04722578,105.84,105.79,9.19641782]
["bitfinex","SOLUSD",1769932282009,3.04722578,105.84,105.8,9.19641782]
["bitfinex","SOLUSD",1769932282735,3.04722578,105.84,105.8,18.64813352]
["bitfinex","SOLUSD",1769932283631,12.49580561,105.84,105.8,9.19641782]
["bitfinex","SOLUSD",1769932284538,12.2436436,105.86,105.81,9.19641782]
["bitfinex","SOLUSD",1769932284836,12.49396746,105.86,105.82,9.19641782]
["bitfinex","SOLUSD",1769932285043,12.2436436,105.84,105.77,0.14216157]
["bitfinex","SOLUSD",1769932285225,12.2436436,105.84,105.79,9.19641782]
["bitfinex","SOLUSD",1769932285420,36.11006419,105.86,105.81,9.19641782]
["bitfinex","SOLUSD",1769932285629,45.30648201,105.86,105.81,9.19641782]
["bitfinex","SOLUSD",1769932285942,3.04722578,105.85,105.81,9.19641782]
["bitfinex","SOLUSD",1769932287131,12.49513803,105.85,105.81,9.19641782]
["bitfinex","SOLUSD",1769932289837,3.04722578,105.85,105.81,9.19641782]
["bitfinex","SOLUSD",1769932290738,12.49459675,105.85,105.81,9.19641782]
["bitfinex","SOLUSD",1769932292145,9.44554642,105.87,105.83,9.24884145]
["bitfinex","SOLUSD",1769932292832,35.85648596,105.88,105.81,9.4502967]
["bitfinex","SOLUSD",1769932292833,12.49208786,105.88,105.84,9.25962396]
["bitfinex","SOLUSD",1769932293018,12.2436436,105.85,105.8,9.25962396]
["bitfinex","SOLUSD",1769932293625,12.2436436,105.85,105.8,18.71138955]
["bitfinex","SOLUSD",1769932294840,12.2436436,105.84,105.8,0.06320614]
["bitfinex","SOLUSD",1769932295018,21.69261554,105.84,105.8,0.06320614]
["bitfinex","SOLUSD",1769932297240,21.69261554,105.84,105.8,9.25962396]
["bitfinex","SOLUSD",1769932298040,21.69261554,105.84,105.75,18.77739646]
["bitfinex","SOLUSD",1769932298041,3.04722578,105.8,105.75,18.77739646]
["bitfinex","SOLUSD",1769932298241,12.2436436,105.8,105.75,9.58097864]
["bitfinex","SOLUSD",1769932298448,12.2436436,105.8,105.75,18.77739646]
["bitfinex","SOLUSD",1769932298743,12.2436436,105.8,105.76,9.19641782]
["bitfinex","SOLUSD",1769932298937,12.2436436,105.8,105.75,18.77739646]
["bitfinex","SOLUSD",1769932299750,12.49913527,105.8,105.76,9.19641782]
["bitfinex","SOLUSD",1769932301044,21.69555309,105.8,105.76,9.19641782]
["bitfinex","SOLUSD",1769932301545,12.49913527,105.8,105.76,9.19641782]
["bitfinex","SOLUSD",1769932302230,21.69555309,105.8,105.76,9.19641782]
["bitfinex","SOLUSD",1769932302935,21.69555309,105.8,105.76,18.6516178]
["bitfinex","SOLUSD",1769932304049,21.69555309,105.8,105.76,18.84422823]
["bitfinex","SOLUSD",1769932308550,12.49913527,105.8,105.76,18.84422823]
["bitfinex","SOLUSD",1769932308933,12.49913527,105.8,105.76,9.64781041]
["bitfinex","SOLUSD",1769932309135,21.69555309,105.8,105.76,18.84422823]
["bitfinex","SOLUSD",1769932309650,12.49913527,105.8,105.76,18.84422823]
["bitfinex","SOLUSD",1769932312147,3.04722578,105.79,105.76,18.84422823]
["bitfinex","SOLUSD",1769932313149,9.45190949,105.8,105.76,18.84422823]
["bitfinex","SOLUSD",1769932313350,12.49913527,105.8,105.76,18.84422823]
["bitfinex","SOLUSD",1769932313543,12.49913527,105.8,105.77,0.27973514]
["bitfinex","SOLUSD",1769932313848,12.49913527,105.8,105.77,9.47615296]
["bitfinex","SOLUSD",1769932315666,3.04722578,105.79,105.76,9.75118449]
["bitfinex","SOLUSD",1769932315844,21.69555309,105.8,105.76,18.94760231]
["bitfinex","SOLUSD",1769932316044,12.49913527,105.8,105.76,18.94760231]
["bitfinex","SOLUSD",1769932316447,3.04722578,105.82,105.79,0.30396949]
["bitfinex","SOLUSD",1769932316651,3.04722578,105.83,105.8,9.19641782]
["bitfinex","SOLUSD",1769932316855,9.44772226,105.85,105.82,9.19641782]
["bitfinex","SOLUSD",1769932317164,12.49235602,105.88,105.84,9.50038731]
["bitfinex","SOLUSD",1769932317360,3.04722578,105.85,105.81,9.19641782]
["bitfinex","SOLUSD",1769932317660,21.6920326,105.84,105.8,18.95990449]
["bitfinex","SOLUSD",1769932318033,12.49561478,105.84,105.8,18.95990449]
["bitfinex","SOLUSD",1769932320141,21.6920326,105.84,105.8,9.50828057]
["bitfinex","SOLUSD",1769932320457,12.2436436,105.82,105.78,18.98462074]
["bitfinex","SOLUSD",1769932322146,21.69379599,105.82,105.78,18.98462074]
["bitfinex","SOLUSD",1769932322445,3.04722578,105.79,105.75,9.54640759]
["bitfinex","SOLUSD",1769932322856,3.04722578,105.77,105.74,18.65330239]
["bitfinex","SOLUSD",1769932323046,3.04722578,105.77,105.74,9.45688457]
["bitfinex","SOLUSD",1769932323241,12.2436436,105.78,105.74,9.81423901]
["bitfinex","SOLUSD",1769932323437,3.04722578,105.78,105.74,19.01065683]
["bitfinex","SOLUSD",1769932324247,12.50058467,105.79,105.75,9.56105234]
["bitfinex","SOLUSD",1769932324447,3.04722578,105.79,105.76,9.19641782]
["bitfinex","SOLUSD",1769932325255,12.49991815,105.79,105.75,9.56105234]
["bitfinex","SOLUSD",1769932325661,3.04722578,105.79,105.75,9.56105234]
["bitfinex","SOLUSD",1769932326062,21.6956686,105.8,105.76,0.37183098]
["bitfinex","SOLUSD",1769932328252,3.08814936,105.79,105.75,19.05196261]
["bitfinex","SOLUSD",1769932328762,3.08814936,105.81,105.76,0.39979968]
["bitfinex","SOLUSD",1769932328966,3.08814936,105.82,105.79,9.19641782]
["bitfinex","SOLUSD",1769932329469,3.08814936,105.82,105.78,9.5962175]
["bitfinex","SOLUSD",1769932329964,3.08814936,105.82,105.78,0.39979968]
["bitfinex","SOLUSD",1769932330173,21.73725647,105.79,105.76,0.40659224]
["bitfinex","SOLUSD",1769932330664,12.54083865,105.79,105.76,0.40659224]
["bitfinex","SOLUSD",1769932330869,3.08814936,105.79,105.76,0.40659224]
["bitfinex","SOLUSD",1769932332173,3.08814936,105.79,105.75,19.07210712]
["bitfinex","SOLUSD",1769932332871,12.54100693,105.79,105.75,19.07210712]
["bitfinex","SOLUSD",1769932333051,3.08814936,105.77,105.74,9.45669655]
["bitfinex","SOLUSD",1769932333253,3.08814936,105.76,105.72,33.27489477]
["bitfinex","SOLUSD",1769932333476,3.08814936,105.76,105.73,9.45761064]
["bitfinex","SOLUSD",1769932333671,3.08814936,105.76,105.73,18.65402846]
["bitfinex","SOLUSD",1769932334365,3.08814936,105.76,105.73,9.45761064]
["bitfinex","SOLUSD",1769932337284,3.08814936,105.75,105.71,9.67423067]
["bitfinex","SOLUSD",1769932337453,3.08814936,105.74,105.71,9.45957945]
["bitfinex","SOLUSD",1769932338868,3.08814936,105.74,105.72,18.67494681]
["bitfinex","SOLUSD",1769932339066,3.08814936,105.75,105.72,18.67494681]
["bitfinex","SOLUSD",1769932339694,21.75891011,105.77,105.72,19.14531807]
["bitfinex","SOLUSD",1769932339859,12.54287743,105.77,105.73,9.21603268]
["bitfinex","SOLUSD",1769932340675,3.08814936,105.77,105.74,9.21603268]
["bitfinex","SOLUSD",1769932341795,3.08814936,105.76,105.71,0.4822665]
["bitfinex","SOLUSD",1769932341995,3.08814936,105.76,105.72,19.15681511]
["bitfinex","SOLUSD",1769932342766,3.08814936,105.75,105.72,9.45851593]
["bitfinex","SOLUSD",1769932343866,12.54457612,105.75,105.71,19.16351164]
["bitfinex","SOLUSD",1769932344271,3.08814936,105.74,105.71,18.6753998]
["bitfinex","SOLUSD",1769932345179,3.08814936,105.73,105.7,10.16014183]
["bitfinex","SOLUSD",1769932345377,3.08814936,105.73,105.7,9.66053995]
["bitfinex","SOLUSD",1769932345581,3.08814936,105.73,105.7,0.2]
["bitfinex","SOLUSD",1769932346389,3.08814936,105.71,105.7,0.2]
["bitfinex","SOLUSD",1769932346774,3.08814936,105.72,105.7,0.2]
["bitfinex","SOLUSD",1769932352092,3.08814936,105.71,105.7,0.2]
["bitfinex","SOLUSD",1769932356990,3.08814936,105.71,105.69,134.0277454]
["bitfinex","SOLUSD",1769932366897,3.44370987,105.72,105.69,134.0277454]
["bitfinex","SOLUSD",1769932368284,9.4595659,105.72,105.69,137.47145527]
["bitfinex","SOLUSD",1769932368688,5.36086188,105.79,105.69,137.47145527]
["bitfinex","SOLUSD",1769932368689,3.04950961,105.74,105.71,6.7040296]
["bitfinex","SOLUSD",1769932368994,3.04950961,105.74,105.72,26.28]
["bitfinex","SOLUSD",1769932370302,3.04950961,105.73,105.72,26.28]
["bitfinex","SOLUSD",1769932370995,9.45672955,105.75,105.72,29.72370987]
["bitfinex","SOLUSD",1769932371699,9.45672955,105.75,105.72,3.44370987]
["bitfinex","SOLUSD",1769932373011,3.04950961,105.74,105.72,3.44370987]
["bitfinex","SOLUSD",1769932377500,12.5067113,105.74,105.72,3.44370987]
["bitfinex","SOLUSD",1769932378786,12.5067113,105.74,105.71,32.9840296]
["bitfinex","SOLUSD",1769932383511,12.5067113,105.74,105.72,3.44370987]
["bitfinex","SOLUSD",1769932383807,3.04950961,105.73,105.71,32.9840296]
["bitfinex","SOLUSD",1769932385210,3.04950961,105.73,105.71,29.54031973]
["bitfinex","SOLUSD",1769932385523,3.04950961,105.71,105.69,128.32046241]
["bitfinex","SOLUSD",1769932385727,3.04950961,105.71,105.67,6.7040296]
["bitfinex","SOLUSD",1769932386026,0.67350688,105.7,105.67,6.7040296]
["bitfinex","SOLUSD",1769932391009,10.13486503,105.7,105.67,6.7040296]
["bitfinex","SOLUSD",1769932391911,28.54321019,105.73,105.7,3.09167387]
["bitfinex","SOLUSD",1769932392106,28.54321019,105.73,105.7,6.53538374]
["bitfinex","SOLUSD",1769932392319,28.54321019,105.73,105.7,3.44370987]
["bitfinex","SOLUSD",1769932393003,10.07228473,105.72,105.7,3.44370987]
["bitfinex","SOLUSD",1769932393203,10.07228473,105.72,105.69,3.09167387]
["bitfinex","SOLUSD",1769932393204,10.07228473,105.72,105.69,6.53538374]
["bitfinex","SOLUSD",1769932397708,0.57424532,105.71,105.67,3.09167387]
["bitfinex","SOLUSD",1769932397909,0.57424532,105.7,105.67,3.09167387]
["bitfinex","SOLUSD",1769932398405,0.57424532,105.7,105.66,6.53478542]
["bitfinex","SOLUSD",1769932398808,4.01735687,105.7,105.66,6.53478542]
["bitfinex","SOLUSD",1769932399219,13.47852349,105.7,105.66,15.99902287]
["bitfinex","SOLUSD",1769932399421,10.03541194,105.7,105.66,15.99902287]
["bitfinex","SOLUSD",1769932399616,10.02058467,105.7,105.67,6.53478542]
["bitfinex","SOLUSD",1769932400703,10.02058467,105.7,105.67,3.09167387]
["bitfinex","SOLUSD",1769932401226,10.02058467,105.7,105.67,6.53478542]
["bitfinex","SOLUSD",1769932401603,10.02058467,105.7,105.67,3.09167387]
["bitfinex","SOLUSD",1769932404508,9.46116662,105.7,105.68,3.09167387]
["bitfinex","SOLUSD",1769932404707,9.46031241,105.71,105.68,6.53478542]
["bitfinex","SOLUSD",1769932405224,0.51693744,105.71,105.68,6.53478542]
["bitfinex","SOLUSD",1769932407512,9.97727428,105.71,105.68,6.53478542]
["bitfinex","SOLUSD",1769932407717,9.46033684,105.71,105.69,6.53478542]
["bitfinex","SOLUSD",1769932408025,9.46033684,105.71,105.69,3.09167387]
["bitfinex","SOLUSD",1769932409531,9.45906188,105.72,105.7,3.09167387]
["bitfinex","SOLUSD",1769932411630,9.45906188,105.72,105.7,6.53478542]
["bitfinex","SOLUSD",1769932412128,103.17730163,105.75,105.72,3.09167387]
["bitfinex","SOLUSD",1769932412320,0.47730163,105.75,105.73,3.44311155]
["bitfinex","SOLUSD",1769932413035,9.93396103,105.75,105.73,3.44311155]
["bitfinex","SOLUSD",1769932413414,9.93396103,105.75,105.72,6.53478542]
["bitfinex","SOLUSD",1769932414426,0.6259607,105.72,105.69,3.44311155]
["bitfinex","SOLUSD",1769932416433,10.08545859,105.72,105.69,6.53478542]
["bitfinex","SOLUSD",1769932418735,37.17594055,105.72,105.68,6.33462163]
["bitfinex","SOLUSD",1769932418932,33.732829,105.72,105.68,6.33462163]
["bitfinex","SOLUSD",1769932419530,33.732829,105.72,105.68,3.44311155]
["bitfinex","SOLUSD",1769932419732,33.732829,105.72,105.68,6.33462163]
["bitfinex","SOLUSD",1769932420323,33.732829,105.72,105.69,2.89151008]
["bitfinex","SOLUSD",1769932420737,33.732829,105.72,105.69,6.33462163]
["bitfinex","SOLUSD",1769932421240,33.732829,105.72,105.69,2.89151008]
["bitfinex","SOLUSD",1769932421443,10.03878753,105.71,105.68,2.89151008]
["bitfinex","SOLUSD",1769932421733,33.68839494,105.71,105.68,2.89151008]
["bitfinex","SOLUSD",1769932423939,37.13150649,105.71,105.68,2.89151008]
["bitfinex","SOLUSD",1769932424241,0.55542534,105.7,105.67,6.40979673]
["bitfinex","SOLUSD",1769932424442,0.55542534,105.7,105.65,9.66483978]
["bitfinex","SOLUSD",1769932424443,0.55542534,105.67,105.65,0.2]
["bitfinex","SOLUSD",1769932424738,0.55542534,105.67,105.65,1e-08]
["bitfinex","SOLUSD",1769932426239,3.44311155,105.68,105.62,0.2]
["bitfinex","SOLUSD",1769932426240,0.54434683,105.65,105.62,0.2]
["bitfinex","SOLUSD",1769932426440,3.98745838,105.65,105.62,0.2]
["bitfinex","SOLUSD",1769932427551,3.98201438,105.63,105.62,1e-08]
["bitfinex","SOLUSD",1769932428044,37.40038914,105.66,105.62,3.44311156]
["bitfinex","SOLUSD",1769932428242,40.50744148,105.66,105.63,3.44311155]
["bitfinex","SOLUSD",1769932429346,40.50744148,105.66,105.62,3.44311155]
["bitfinex","SOLUSD",1769932429739,40.50744148,105.66,105.63,3.44311155]
["bitfinex","SOLUSD",1769932430942,40.50744148,105.66,105.63,6.40979673]
["bitfinex","SOLUSD",1769932431348,3.44311155,105.67,105.65,2.96668518]
["bitfinex","SOLUSD",1769932431349,9.46377321,105.67,105.65,2.96668518]
["bitfinex","SOLUSD",1769932431541,9.46377321,105.67,105.65,6.40979673]
["bitfinex","SOLUSD",1769932434753,9.46377321,105.67,105.65,2.96668518]
["bitfinex","SOLUSD",1769932434951,12.57082555,105.67,105.64,2.96668518]
["bitfinex","SOLUSD",1769932436757,3.10705234,105.66,105.63,2.96668518]
["bitfinex","SOLUSD",1769932437060,12.57226767,105.65,105.62,2.96668518]
["bitfinex","SOLUSD",1769932438135,6.55016389,105.64,105.61,2.96668518]
["bitfinex","SOLUSD",1769932439449,9.46700747,105.63,105.61,2.96668518]
["bitfinex","SOLUSD",1769932440255,12.57405981,105.63,105.6,115.77999325]
["bitfinex","SOLUSD",1769932440463,12.57405981,105.63,105.6,112.81330807]
["bitfinex","SOLUSD",1769932440464,3.10705234,105.62,105.6,112.81330807]
["bitfinex","SOLUSD",1769932442270,12.57550401,105.62,105.6,112.81330807]
["bitfinex","SOLUSD",1769932442768,9.46845167,105.62,105.6,112.81330807]
["bitfinex","SOLUSD",1769932443362,12.57550401,105.62,105.6,111.92404765]
["bitfinex","SOLUSD",1769932443569,12.57550401,105.62,105.6,110.44119825]
["bitfinex","SOLUSD",1769932445366,3.10705234,105.64,105.61,6.40979673]
["bitfinex","SOLUSD",1769932445755,3.10705234,105.64,105.61,2.96668518]
["bitfinex","SOLUSD",1769932446358,12.57361267,105.64,105.61,2.96668518]
["bitfinex","SOLUSD",1769932447171,6.55016389,105.63,105.6,113.40788343]
["bitfinex","SOLUSD",1769932447555,2.93784569,105.62,105.6,110.44119825]
["bitfinex","SOLUSD",1769932448863,6.38095724,105.62,105.6,110.44119825]
["bitfinex","SOLUSD",1769932449066,15.84974875,105.62,105.59,2.94256878]
["bitfinex","SOLUSD",1769932449450,2.93784569,105.61,105.58,3.14256878]
["bitfinex","SOLUSD",1769932449860,2.93784569,105.61,105.58,0.2]
["bitfinex","SOLUSD",1769932450263,2.93784569,105.61,105.58,3.14256878]
["bitfinex","SOLUSD",1769932451574,12.40737268,105.61,105.58,3.14256878]
["bitfinex","SOLUSD",1769932451752,39.52248498,105.61,105.58,3.14256878]
["bitfinex","SOLUSD",1769932451954,2.93784569,105.58,105.56,0.2]
["bitfinex","SOLUSD",1769932452468,6.38095724,105.58,105.56,0.2]
["bitfinex","SOLUSD",1769932453066,2.93784569,105.57,105.54,0.2]
["bitfinex","SOLUSD",1769932453773,9.47328533,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769932454863,12.41065586,105.57,105.54,0.2]
["bitfinex","SOLUSD",1769932455066,12.41065586,105.57,105.54,3.14256878]
["bitfinex","SOLUSD",1769932456657,3.80879565,105.59,105.54,3.14256878]
["bitfinex","SOLUSD",1769932456862,3.44311155,105.58,105.54,3.14256878]
["bitfinex","SOLUSD",1769932457274,3.44311155,105.57,105.54,3.14256878]
["bitfinex","SOLUSD",1769932457580,3.45370188,105.57,105.54,3.14256878]
["bitfinex","SOLUSD",1769932457977,36.60495008,105.58,105.54,3.14256878]
["bitfinex","SOLUSD",1769932458670,43.64810385,105.58,105.54,3.14256878]
["bitfinex","SOLUSD",1769932461287,6.22803649,105.57,105.54,3.14256878]
["bitfinex","SOLUSD",1769932464185,9.47328533,105.56,105.54,3.14256878]
["bitfinex","SOLUSD",1769932464981,39.3961288,105.56,105.53,2.94256878]
["bitfinex","SOLUSD",1769932465187,9.47328533,105.56,105.53,2.94256878]
["bitfinex","SOLUSD",1769932465388,9.47328533,105.56,105.54,2.94256878]
["bitfinex","SOLUSD",1769932466180,12.2658251,105.57,105.54,2.94256878]
["bitfinex","SOLUSD",1769932466379,15.71952698,105.57,105.54,2.94256878]
["bitfinex","SOLUSD",1769932466581,39.40049695,105.57,105.54,2.94256878]
["bitfinex","SOLUSD",1769932468074,2.79712699,105.55,105.51,12.42001173]
["bitfinex","SOLUSD",1769932468274,33.16278187,105.54,105.51,2.94256878]
["bitfinex","SOLUSD",1769932468576,36.61648375,105.54,105.51,2.94256878]
["bitfinex","SOLUSD",1769932469588,39.42086382,105.54,105.51,2.94256878]
["bitfinex","SOLUSD",1769932472399,33.16278187,105.54,105.51,2.94256878]
["bitfinex","SOLUSD",1769932472575,9.47508053,105.54,105.51,2.94256878]
["bitfinex","SOLUSD",1769932472771,12.29003079,105.54,105.51,2.94256878]
["bitfinex","SOLUSD",1769932474078,35.97773213,105.54,105.51,2.94256878]
["bitfinex","SOLUSD",1769932475093,12.92837747,105.55,105.52,2.94256878]
["bitfinex","SOLUSD",1769932475296,9.47467559,105.55,105.54,2.94256878]
["bitfinex","SOLUSD",1769932476101,12.29983599,105.55,105.52,2.94256878]
["bitfinex","SOLUSD",1769932476286,15.75353787,105.55,105.52,2.94256878]
["bitfinex","SOLUSD",1769932479386,6.29511215,105.54,105.51,3.11807886]
["bitfinex","SOLUSD",1769932479903,3.45370188,105.53,105.51,3.11807886]
["bitfinex","SOLUSD",1769932480102,6.29511215,105.54,105.51,3.11807886]
["bitfinex","SOLUSD",1769932480488,9.47597839,105.53,105.51,3.11807886]
["bitfinex","SOLUSD",1769932495000,2.88752903,105.52,105.5,3.13038034]
["bitfinex","SOLUSD",1769932495612,6.34123091,105.52,105.5,0.2]
["bitfinex","SOLUSD",1769932496028,2.88752903,105.52,105.5,0.2]
["bitfinex","SOLUSD",1769932497307,9.47777461,105.51,105.5,0.2]
["bitfinex","SOLUSD",1769932497502,9.47668243,105.53,105.5,3.13038034]
["bitfinex","SOLUSD",1769932497714,9.47668243,105.53,105.51,2.93038034]
["bitfinex","SOLUSD",1769932498103,12.37194929,105.53,105.51,2.93038034]
["bitfinex","SOLUSD",1769932498503,12.37194929,105.53,105.5,3.65370188]
["bitfinex","SOLUSD",1769932498504,12.37194929,105.53,105.5,6.58408222]
["bitfinex","SOLUSD",1769932498707,12.37194929,105.53,105.49,1e-08]
["bitfinex","SOLUSD",1769932498708,2.89778712,105.5,105.49,1e-08]
["bitfinex","SOLUSD",1769932498913,6.351489,105.5,105.49,1e-08]
["bitfinex","SOLUSD",1769932499426,15.83016198,105.5,105.49,1e-08]
["bitfinex","SOLUSD",1769932501723,13.75343932,105.51,105.49,2.93038035]
["bitfinex","SOLUSD",1769932501903,13.75124924,105.53,105.5,2.93038034]
["bitfinex","SOLUSD",1769932502211,13.75124924,105.53,105.51,2.93038034]
["bitfinex","SOLUSD",1769932503313,13.75124924,105.53,105.5,6.38408222]
["bitfinex","SOLUSD",1769932503512,13.75124924,105.53,105.5,2.93038034]
["bitfinex","SOLUSD",1769932504017,9.4755216,105.54,105.51,6.38408222]
["bitfinex","SOLUSD",1769932504224,9.4755216,105.54,105.52,2.93038034]
["bitfinex","SOLUSD",1769932506214,12.38926761,105.55,105.52,2.93038034]
["bitfinex","SOLUSD",1769932506925,9.47463089,105.55,105.52,3.45370188]
["bitfinex","SOLUSD",1769932507228,6.37063638,105.56,105.52,3.45370188]
["bitfinex","SOLUSD",1769932507229,12.390669,105.56,105.53,2.93038034]
["bitfinex","SOLUSD",1769932507411,9.4737345,105.56,105.54,3.15712269]
["bitfinex","SOLUSD",1769932509128,9.4679038,105.62,105.56,3.15712269]
["bitfinex","SOLUSD",1769932509313,6.37956656,105.6,105.57,3.15712269]
["bitfinex","SOLUSD",1769932509513,10.65483741,105.6,105.57,3.15712269]
["bitfinex","SOLUSD",1769932510233,26.59923912,105.61,105.58,3.15712269]
["bitfinex","SOLUSD",1769932510412,43.79701215,105.61,105.58,3.15712269]
["bitfinex","SOLUSD",1769932511834,39.5217413,105.61,105.58,3.15712269]
["bitfinex","SOLUSD",1769932512036,43.79701215,105.61,105.58,3.15712269]
["bitfinex","SOLUSD",1769932512226,40.34331027,105.61,105.58,3.15712269]
["bitfinex","SOLUSD",1769932512419,43.79701215,105.61,105.58,3.15712269]
["bitfinex","SOLUSD",1769932517439,9.4705938,105.59,105.58,3.15712269]
["bitfinex","SOLUSD",1769932517622,27.94864529,105.61,105.55,9.47407031]
["bitfinex","SOLUSD",1769932517827,31.40234717,105.61,105.56,3.45370188]
["bitfinex","SOLUSD",1769932518225,34.604846,105.61,105.56,3.45370188]
["bitfinex","SOLUSD",1769932518721,39.80014009,105.6,105.55,3.45370188]
["bitfinex","SOLUSD",1769932518925,3.45370188,105.59,105.55,3.45370188]
["bitfinex","SOLUSD",1769932519131,39.80014009,105.6,105.55,3.45370188]
["bitfinex","SOLUSD",1769932519538,3.20249883,105.58,105.55,3.45233695]
["bitfinex","SOLUSD",1769932519726,3.45233695,105.58,105.54,3.45233695]
["bitfinex","SOLUSD",1769932520042,3.20249883,105.57,105.54,3.15712269]
["bitfinex","SOLUSD",1769932520622,6.65483578,105.55,105.5,3.45233695]
["bitfinex","SOLUSD",1769932520818,12.67757936,105.54,105.5,3.45233695]
["bitfinex","SOLUSD",1769932521233,39.81761765,105.54,105.49,3.45233696]
["bitfinex","SOLUSD",1769932521534,3.45233695,105.53,105.49,3.45233696]
["bitfinex","SOLUSD",1769932521922,3.45233695,105.53,105.49,1e-08]
["bitfinex","SOLUSD",1769932522537,3.45233695,105.53,105.49,1.56601529]
["bitfinex","SOLUSD",1769932523039,9.47687642,105.52,105.5,1.56601528]
["bitfinex","SOLUSD",1769932523938,12.67847722,105.53,105.5,1.56601528]
["bitfinex","SOLUSD",1769932524439,9.47597839,105.53,105.5,1.56601528]
["bitfinex","SOLUSD",1769932527348,12.67847722,105.53,105.5,1.56601528]
["bitfinex","SOLUSD",1769932528051,9.47597839,105.53,105.5,1.56601528]
["bitfinex","SOLUSD",1769932529344,3.20249883,105.52,105.49,1.26189502]
["bitfinex","SOLUSD",1769932529640,3.20249883,105.52,105.49,1e-08]
["bitfinex","SOLUSD",1769932529846,6.65483578,105.5,105.46,4.91423196]
["bitfinex","SOLUSD",1769932530152,63.76119522,105.53,105.46,4.91423196]
["bitfinex","SOLUSD",1769932530153,6.65483578,105.48,105.46,0.2]
["bitfinex","SOLUSD",1769932530752,6.65483578,105.48,105.44,1.21850609]
["bitfinex","SOLUSD",1769932530753,3.20249883,105.46,105.43,1.21850609]
["bitfinex","SOLUSD",1769932531333,3.20249883,105.45,105.42,1.17561554]
["bitfinex","SOLUSD",1769932531532,3.20249883,105.48,105.43,1.17561554]
["bitfinex","SOLUSD",1769932531749,3.20249883,105.46,105.43,1.17561554]
["bitfinex","SOLUSD",1769932532234,12.68527336,105.46,105.43,1.17561554]
["bitfinex","SOLUSD",1769932532940,3.20249883,105.43,105.41,0.2]
["bitfinex","SOLUSD",1769932533144,6.65483578,105.43,105.41,0.2]
["bitfinex","SOLUSD",1769932533340,3.20249883,105.42,105.41,1e-08]
["bitfinex","SOLUSD",1769932533641,3.20249883,105.42,105.39,0.2]
["bitfinex","SOLUSD",1769932533642,3.20249883,105.41,105.39,0.2]
["bitfinex","SOLUSD",1769932533842,6.65483578,105.4,105.39,0.03856064]
["bitfinex","SOLUSD",1769932534051,3.20249883,105.39,105.38,1e-08]
["bitfinex","SOLUSD",1769932534234,16.14363551,105.39,105.37,0.2]
["bitfinex","SOLUSD",1769932534434,12.69129856,105.39,105.37,0.2]
["bitfinex","SOLUSD",1769932535834,21.97353144,105.39,105.37,0.2]
["bitfinex","SOLUSD",1769932536033,3.20249883,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1769932536233,12.6928661,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1769932537946,3.20249883,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1769932539251,12.6928661,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1769932541549,21.97509898,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1769932542045,2.83409235,105.36,105.31,10.05611737]
["bitfinex","SOLUSD",1769932542255,9.28223288,105.35,105.31,10.05611737]
["bitfinex","SOLUSD",1769932542437,2.83409235,105.35,105.31,10.05611737]
["bitfinex","SOLUSD",1769932542749,12.11632523,105.35,105.31,10.05611737]
["bitfinex","SOLUSD",1769932542956,2.83409235,105.34,105.31,10.05611737]
["bitfinex","SOLUSD",1769932543449,2.61235095,105.33,105.29,9.94558034]
["bitfinex","SOLUSD",1769932544154,2.61235095,105.33,105.29,0.66334746]
["bitfinex","SOLUSD",1769932544452,2.61235095,105.32,105.29,9.28223288]
["bitfinex","SOLUSD",1769932544653,2.61235095,105.32,105.29,9.90957783]
["bitfinex","SOLUSD",1769932545354,2.61235095,105.32,105.26,23.75008523]
["bitfinex","SOLUSD",1769932545355,2.61235095,105.3,105.27,0.59175595]
["bitfinex","SOLUSD",1769932545552,2.61235095,105.3,105.27,9.87398883]
["bitfinex","SOLUSD",1769932545733,12.10841809,105.31,105.27,19.37335995]
["bitfinex","SOLUSD",1769932545933,2.61235095,105.3,105.27,9.49937112]
["bitfinex","SOLUSD",1769932546135,9.49606714,105.31,105.27,19.37335995]
["bitfinex","SOLUSD",1769932546342,6.8876218,105.34,105.3,9.83880861]
["bitfinex","SOLUSD",1769932546756,2.61235095,105.33,105.3,9.28223288]
["bitfinex","SOLUSD",1769932547358,2.61235095,105.33,105.3,18.77827998]
["bitfinex","SOLUSD",1769932547540,2.61235095,105.33,105.3,19.30007957]
["bitfinex","SOLUSD",1769932547860,2.61235095,105.33,105.3,9.4960471]
["bitfinex","SOLUSD",1769932548033,2.61235095,105.32,105.29,19.30146378]
["bitfinex","SOLUSD",1769932548238,2.61235095,105.32,105.29,18.77966419]
["bitfinex","SOLUSD",1769932548547,2.61235095,105.33,105.3,9.28223288]
["bitfinex","SOLUSD",1769932549452,9.28223288,105.35,105.3,21.43509963]
["bitfinex","SOLUSD",1769932550441,9.28223288,105.35,105.31,9.28223288]
["bitfinex","SOLUSD",1769932550647,9.49307005,105.34,105.31,9.28223288]
["bitfinex","SOLUSD",1769932551250,9.49307005,105.34,105.3,11.93844914]
["bitfinex","SOLUSD",1769932551441,2.61235095,105.33,105.3,11.93844914]
["bitfinex","SOLUSD",1769932551949,9.49268656,105.35,105.32,11.93844914]
["bitfinex","SOLUSD",1769932552156,12.10503751,105.35,105.32,11.93844914]
["bitfinex","SOLUSD",1769932552663,12.10503751,105.35,105.32,9.28223288]
["bitfinex","SOLUSD",1769932552962,12.10503751,105.35,105.31,11.93844914]
["bitfinex","SOLUSD",1769932553665,13.55750373,105.36,105.32,11.93844914]
["bitfinex","SOLUSD",1769932553666,16.37934157,105.36,105.32,11.93844914]
["bitfinex","SOLUSD",1769932553841,2.61235095,105.37,105.34,11.93844914]
["bitfinex","SOLUSD",1769932554041,2.61235095,105.36,105.33,9.28223288]
["bitfinex","SOLUSD",1769932554260,9.49051459,105.37,105.34,11.93844914]
["bitfinex","SOLUSD",1769932554463,12.10286554,105.37,105.34,11.93844914]
["bitfinex","SOLUSD",1769932556748,12.10286554,105.37,105.34,9.28223288]
["bitfinex","SOLUSD",1769932557150,27.99946601,105.38,105.34,9.28223288]
["bitfinex","SOLUSD",1769932557151,4.27527085,105.38,105.35,9.28223288]
["bitfinex","SOLUSD",1769932557363,2.61235095,105.39,105.36,11.93844914]
["bitfinex","SOLUSD",1769932557665,2.61235095,105.39,105.36,6.12091288]
["bitfinex","SOLUSD",1769932557666,12.10097058,105.39,105.36,6.12091288]
["bitfinex","SOLUSD",1769932558653,16.37611502,105.4,105.36,6.12091288]
["bitfinex","SOLUSD",1769932558858,13.76376407,105.4,105.37,6.12091288]
["bitfinex","SOLUSD",1769932559061,12.10084417,105.4,105.37,6.12091288]
["bitfinex","SOLUSD",1769932560261,12.10084417,105.4,105.37,2.65621626]
["bitfinex","SOLUSD",1769932560447,12.10084417,105.4,105.36,6.12091288]
["bitfinex","SOLUSD",1769932560857,12.10084417,105.4,105.37,3.46469662]
["bitfinex","SOLUSD",1769932561867,2.61235095,105.39,105.34,2.65163632]
["bitfinex","SOLUSD",1769932562074,2.61235095,105.38,105.34,6.11633294]
["bitfinex","SOLUSD",1769932562372,12.10218419,105.38,105.34,15.60921215]
["bitfinex","SOLUSD",1769932562669,12.10218419,105.38,105.34,6.11633294]
["bitfinex","SOLUSD",1769932563063,2.61235095,105.37,105.33,12.11106287]
["bitfinex","SOLUSD",1769932563367,2.61235095,105.37,105.33,6.08223889]
["bitfinex","SOLUSD",1769932563973,2.61235095,105.37,105.33,2.61754227]
["bitfinex","SOLUSD",1769932564273,2.61235095,105.37,105.33,6.08223889]
["bitfinex","SOLUSD",1769932565070,9.49126803,105.36,105.33,6.08223889]
["bitfinex","SOLUSD",1769932565274,12.10361898,105.36,105.32,5.98228841]
["bitfinex","SOLUSD",1769932566353,2.61235095,105.35,105.32,3.46469662]
["bitfinex","SOLUSD",1769932566552,2.61235095,105.35,105.31,5.94973399]
["bitfinex","SOLUSD",1769932567152,12.10514709,105.35,105.31,5.94973399]
["bitfinex","SOLUSD",1769932567577,12.10514709,105.35,105.32,3.46469662]
["bitfinex","SOLUSD",1769932568271,3.46469662,105.34,105.29,11.8017861]
["bitfinex","SOLUSD",1769932568571,2.36785344,105.32,105.28,3.46469662]
["bitfinex","SOLUSD",1769932569281,11.86319819,105.32,105.28,3.46469662]
["bitfinex","SOLUSD",1769932569456,11.86319819,105.32,105.28,5.76937709]
["bitfinex","SOLUSD",1769932569776,2.36785344,105.31,105.27,5.76937709]
["bitfinex","SOLUSD",1769932571171,11.86404621,105.31,105.27,2.30468047]
["bitfinex","SOLUSD",1769932571561,11.86404621,105.31,105.27,5.76937709]
["bitfinex","SOLUSD",1769932574080,11.86404621,105.31,105.28,3.46469662]
["bitfinex","SOLUSD",1769932574276,11.86404621,105.31,105.27,2.30468047]
["bitfinex","SOLUSD",1769932574470,11.86404621,105.31,105.28,3.46469662]
["bitfinex","SOLUSD",1769932577885,2.36785344,105.3,105.28,3.46469662]
["bitfinex","SOLUSD",1769932578084,2.36785344,105.3,105.27,15.26871254]
["bitfinex","SOLUSD",1769932578286,2.36785344,105.32,105.29,5.55903814]
["bitfinex","SOLUSD",1769932578470,16.1375849,105.33,105.3,3.46469662]
["bitfinex","SOLUSD",1769932579071,16.1375849,105.33,105.3,5.55903814]
["bitfinex","SOLUSD",1769932581215,2.36785344,105.32,105.29,3.46469662]
["bitfinex","SOLUSD",1769932581414,2.36785344,105.32,105.29,5.4769098]
["bitfinex","SOLUSD",1769932581595,2.36785344,105.32,105.29,5.4817195]
["bitfinex","SOLUSD",1769932581794,2.36785344,105.32,105.29,3.46950632]
["bitfinex","SOLUSD",1769932582191,2.36785344,105.32,105.29,14.95238385]
["bitfinex","SOLUSD",1769932582696,16.1375849,105.33,105.3,3.46950632]
["bitfinex","SOLUSD",1769932583016,16.1375849,105.33,105.29,14.95238385]
["bitfinex","SOLUSD",1769932583204,19.60709122,105.33,105.29,14.95238385]
["bitfinex","SOLUSD",1769932583396,2.36785344,105.32,105.29,14.95238385]
["bitfinex","SOLUSD",1769932584216,2.36785344,105.31,105.27,1.93288243]
["bitfinex","SOLUSD",1769932584427,2.36785344,105.31,105.27,5.40238875]
["bitfinex","SOLUSD",1769932584593,2.36785344,105.31,105.28,3.46950632]
["bitfinex","SOLUSD",1769932584917,2.36785344,105.32,105.29,5.40238875]
["bitfinex","SOLUSD",1769932585095,16.13737526,105.33,105.3,5.40238875]
["bitfinex","SOLUSD",1769932585291,11.86124495,105.34,105.31,5.37655029]
["bitfinex","SOLUSD",1769932586894,11.86124495,105.34,105.31,3.46950632]
["bitfinex","SOLUSD",1769932587208,2.36785344,105.33,105.31,3.46950632]
["bitfinex","SOLUSD",1769932588314,11.86037222,105.35,105.32,5.30080199]
["bitfinex","SOLUSD",1769932588720,11.86037222,105.35,105.32,3.46950632]
["bitfinex","SOLUSD",1769932588923,11.85945856,105.36,105.33,5.30080199]
["bitfinex","SOLUSD",1769932589297,2.36785344,105.35,105.32,5.27613035]
["bitfinex","SOLUSD",1769932590407,2.36785344,105.35,105.32,14.77095131]
["bitfinex","SOLUSD",1769932590609,11.85945856,105.36,105.32,14.77095131]
["bitfinex","SOLUSD",1769932592129,2.36785344,105.35,105.32,14.77095131]
["bitfinex","SOLUSD",1769932593901,2.36785344,105.35,105.33,3.46950632]
["bitfinex","SOLUSD",1769932598530,15.66425485,105.37,105.34,3.46950632]
["bitfinex","SOLUSD",1769932598713,15.66425485,105.37,105.35,3.46950632]
["bitfinex","SOLUSD",1769932600025,15.66425485,105.37,105.34,5.02274738]
["bitfinex","SOLUSD",1769932603819,15.66425485,105.37,105.34,3.46950632]
["bitfinex","SOLUSD",1769932604010,1.76005965,105.36,105.34,3.46950632]
["bitfinex","SOLUSD",1769932604217,1.76005965,105.36,105.33,3.46950632]
["bitfinex","SOLUSD",1769932604423,1.76005965,105.36,105.32,3.46950632]
["bitfinex","SOLUSD",1769932604835,1.76005965,105.36,105.32,4.89752417]
["bitfinex","SOLUSD",1769932605728,11.25191541,105.36,105.32,4.89752417]
["bitfinex","SOLUSD",1769932605929,1.76005965,105.35,105.32,1.42801785]
["bitfinex","SOLUSD",1769932606124,9.4904053,105.37,105.33,1.40797826]
["bitfinex","SOLUSD",1769932606330,16.17849466,105.38,105.35,4.85767515]
["bitfinex","SOLUSD",1769932606634,11.25001333,105.38,105.35,4.85767515]
["bitfinex","SOLUSD",1769932606833,11.25001333,105.38,105.35,1.38816883]
["bitfinex","SOLUSD",1769932609140,1.76005965,105.37,105.34,4.79960165]
["bitfinex","SOLUSD",1769932609747,11.25104998,105.37,105.34,1.33009533]
["bitfinex","SOLUSD",1769932610050,1.76005965,105.36,105.33,14.29294181]
["bitfinex","SOLUSD",1769932611517,1.76005965,105.36,105.33,4.79960165]
["bitfinex","SOLUSD",1769932611724,1.76005965,105.36,105.32,4.76198918]
["bitfinex","SOLUSD",1769932612041,1.76005965,105.35,105.32,4.76198918]
["bitfinex","SOLUSD",1769932612542,1.76005965,105.34,105.3,1.27400002]
["bitfinex","SOLUSD",1769932612729,1.76005965,105.33,105.29,4.74350634]
["bitfinex","SOLUSD",1769932614346,1.76005965,105.32,105.29,4.74350634]
["bitfinex","SOLUSD",1769932616450,11.25539132,105.32,105.28,4.67167365]
["bitfinex","SOLUSD",1769932616636,1.76005965,105.31,105.28,4.67167365]
["bitfinex","SOLUSD",1769932621265,11.25587143,105.31,105.28,4.67167365]
["bitfinex","SOLUSD",1769932621741,23.73492832,105.33,105.28,4.67167365]
["bitfinex","SOLUSD",1769932621742,11.25394126,105.34,105.31,1.11692082]
["bitfinex","SOLUSD",1769932621933,11.25394126,105.34,105.31,4.27369786]
["bitfinex","SOLUSD",1769932622649,1.76005965,105.38,105.33,3.46950632]
["bitfinex","SOLUSD",1769932622853,1.76005965,105.38,105.35,3.46950632]
["bitfinex","SOLUSD",1769932623246,11.24952634,105.38,105.35,3.46950632]
["bitfinex","SOLUSD",1769932623448,11.24952634,105.38,105.35,2.96950632]
["bitfinex","SOLUSD",1769932623650,1.76005965,105.37,105.34,3.46950632]
["bitfinex","SOLUSD",1769932624553,1.76005965,105.37,105.34,12.96255505]
["bitfinex","SOLUSD",1769932625356,11.25055366,105.37,105.34,3.46950632]
["bitfinex","SOLUSD",1769932626662,1.76005965,105.35,105.31,3.46950632]
["bitfinex","SOLUSD",1769932627658,11.16059857,105.34,105.31,3.46950632]
["bitfinex","SOLUSD",1769932627847,1.66752852,105.34,105.31,3.46950632]
["bitfinex","SOLUSD",1769932628048,1.66752852,105.34,105.31,4.1632332]
["bitfinex","SOLUSD",1769932631560,1.66752852,105.34,105.31,3.46950632]
["bitfinex","SOLUSD",1769932633167,1.66752852,105.34,105.31,4.09119041]
["bitfinex","SOLUSD",1769932634760,1.66752852,105.33,105.29,3.46950632]
["bitfinex","SOLUSD",1769932635272,1.66752852,105.32,105.3,3.46950632]
["bitfinex","SOLUSD",1769932635765,1.66752852,105.32,105.29,0.59401214]
["bitfinex","SOLUSD",1769932635972,1.66752852,105.32,105.29,4.06351846]
["bitfinex","SOLUSD",1769932638069,1.66752852,105.29,105.24,9.50157637]
["bitfinex","SOLUSD",1769932638371,1.66752852,105.28,105.26,3.46950632]
["bitfinex","SOLUSD",1769932638553,1.66752852,105.29,105.26,4.01005621]
["bitfinex","SOLUSD",1769932639273,1.66752852,105.29,105.26,0.54054989]
["bitfinex","SOLUSD",1769932639968,1.66752852,105.29,105.25,12.97046966]
["bitfinex","SOLUSD",1769932639969,1.66752852,105.28,105.24,10.0292564]
["bitfinex","SOLUSD",1769932640151,1.66752852,105.28,105.25,3.98423737]
["bitfinex","SOLUSD",1769932640760,8.82353383,105.29,105.26,3.98423737]
["bitfinex","SOLUSD",1769932641577,1.66752852,105.29,105.25,8.54964226]
["bitfinex","SOLUSD",1769932641764,1.66752852,105.29,105.26,3.47118267]
["bitfinex","SOLUSD",1769932644780,1.66752852,105.27,105.21,29.12134458]
["bitfinex","SOLUSD",1769932644960,1.66752852,105.27,105.24,3.47118267]
["bitfinex","SOLUSD",1769932645882,11.16702573,105.27,105.24,3.47118267]
["bitfinex","SOLUSD",1769932646184,11.16702573,105.27,105.23,9.50256511]
["bitfinex","SOLUSD",1769932646476,1.66752852,105.26,105.22,3.47118267]
["bitfinex","SOLUSD",1769932646866,1.66752852,105.26,105.23,3.47118267]
["bitfinex","SOLUSD",1769932647857,11.16647781,105.28,105.25,3.47118267]
["bitfinex","SOLUSD",1769932648058,11.16647781,105.28,105.26,3.47118267]
["bitfinex","SOLUSD",1769932652257,11.16647781,105.28,105.25,3.47118267]
["bitfinex","SOLUSD",1769932653178,5.94385443,105.31,105.27,3.47118267]
["bitfinex","SOLUSD",1769932653380,5.94385443,105.31,105.3,3.47118267]
["bitfinex","SOLUSD",1769932653587,5.94385443,105.31,105.29,3.47118267]
["bitfinex","SOLUSD",1769932654685,7.61138295,105.31,105.28,3.47118267]
["bitfinex","SOLUSD",1769932656967,17.1071702,105.31,105.28,3.47118267]
["bitfinex","SOLUSD",1769932658087,7.61138295,105.31,105.28,12.9695656]
["bitfinex","SOLUSD",1769932659580,7.61138295,105.31,105.29,3.47118267]
["bitfinex","SOLUSD",1769932660995,1.58754045,105.29,105.25,12.97190658]
["bitfinex","SOLUSD",1769932661293,1.58754045,105.29,105.25,9.50072391]
["bitfinex","SOLUSD",1769932661490,1.58754045,105.29,105.25,12.97190658]
["bitfinex","SOLUSD",1769932662174,11.08515968,105.29,105.26,3.47118267]
["bitfinex","SOLUSD",1769932663275,1.58754045,105.28,105.24,9.50163446]
["bitfinex","SOLUSD",1769932663475,1.58754045,105.28,105.24,12.97281713]
["bitfinex","SOLUSD",1769932663698,1.58754045,105.28,105.25,3.47118267]
["bitfinex","SOLUSD",1769932663887,1.58754045,105.28,105.24,3.47118267]
["bitfinex","SOLUSD",1769932664802,1.58754045,105.26,105.23,3.47118267]
["bitfinex","SOLUSD",1769932665190,9.50118764,105.25,105.22,3.47118267]
["bitfinex","SOLUSD",1769932665506,1.58754045,105.24,105.22,3.47118267]
["bitfinex","SOLUSD",1769932666390,1.58754045,105.25,105.22,3.47118267]
["bitfinex","SOLUSD",1769932666593,1.58754045,105.23,105.19,0.2]
["bitfinex","SOLUSD",1769932666804,1.58754045,105.24,105.21,12.97596242]
["bitfinex","SOLUSD",1769932668396,1.58754045,105.25,105.22,3.47118267]
["bitfinex","SOLUSD",1769932668700,1.58754045,105.24,105.21,3.47118267]
["bitfinex","SOLUSD",1769932668898,1.58754045,105.24,105.21,12.9759273]
["bitfinex","SOLUSD",1769932669205,11.08956719,105.25,105.22,3.47118267]
["bitfinex","SOLUSD",1769932669505,1.58754045,105.24,105.22,3.47118267]
["bitfinex","SOLUSD",1769932670208,1.58754045,105.24,105.2,9.50526821]
["bitfinex","SOLUSD",1769932670509,1.58754045,105.24,105.21,3.47118267]
["bitfinex","SOLUSD",1769932672713,11.08971424,105.24,105.21,3.47118267]
["bitfinex","SOLUSD",1769932675214,1.58754045,105.23,105.19,23.96583659]
["bitfinex","SOLUSD",1769932675431,1.58754045,105.21,105.19,0.2]
["bitfinex","SOLUSD",1769932676098,1.58754045,105.2,105.19,0.2]
["bitfinex","SOLUSD",1769932677806,1.58754045,105.21,105.19,0.2]
["bitfinex","SOLUSD",1769932680002,11.09260117,105.21,105.19,0.2]
["bitfinex","SOLUSD",1769932680922,1.58754045,105.22,105.19,3.67118267]
["bitfinex","SOLUSD",1769932681121,1.58754045,105.22,105.19,13.17767473]
["bitfinex","SOLUSD",1769932681618,23.75484165,105.25,105.21,3.47118267]
["bitfinex","SOLUSD",1769932681619,1.58754045,105.25,105.21,3.47118267]
["bitfinex","SOLUSD",1769932682137,1.58754045,105.24,105.21,3.47118267]
["bitfinex","SOLUSD",1769932682805,1.58754045,105.24,105.22,3.47118267]
["bitfinex","SOLUSD",1769932683215,1.58754045,105.26,105.23,3.47118267]
["bitfinex","SOLUSD",1769932683409,1.58754045,105.26,105.24,3.47118267]
["bitfinex","SOLUSD",1769932683715,1.58754045,105.26,105.2,9.50521749]
["bitfinex","SOLUSD",1769932683905,1.58754045,105.25,105.21,3.47118267]
["bitfinex","SOLUSD",1769932684098,9.50299344,105.23,105.2,3.47118267]
["bitfinex","SOLUSD",1769932684299,9.50299344,105.23,105.19,0.2]
["bitfinex","SOLUSD",1769932684300,1.58754045,105.22,105.19,0.2]
["bitfinex","SOLUSD",1769932684521,1.58754045,105.21,105.19,0.2]
["bitfinex","SOLUSD",1769932686018,1.58754045,105.21,105.18,0.2]
["bitfinex","SOLUSD",1769932686220,10.99324387,105.2,105.18,0.2]
["bitfinex","SOLUSD",1769932688723,1.48754045,105.2,105.18,0.2]
["bitfinex","SOLUSD",1769932689925,1.48754045,105.2,105.18,9.51349312]
["bitfinex","SOLUSD",1769932691330,1.48754045,105.2,105.18,19.02097686]
["bitfinex","SOLUSD",1769932691529,1.48754045,105.22,105.19,9.31349312]
["bitfinex","SOLUSD",1769932691731,15.2661962,105.23,105.2,9.31349312]
["bitfinex","SOLUSD",1769932692118,13.77865575,105.23,105.2,9.31349312]
["bitfinex","SOLUSD",1769932692322,5.7628113,105.23,105.2,9.31349312]
["bitfinex","SOLUSD",1769932693218,15.26590202,105.23,105.2,9.31349312]
["bitfinex","SOLUSD",1769932693626,13.77836157,105.23,105.2,9.31349312]
["bitfinex","SOLUSD",1769932693834,1.48754045,105.22,105.2,9.31349312]
["bitfinex","SOLUSD",1769932694832,1.48754045,105.22,105.19,9.5065149]
["bitfinex","SOLUSD",1769932695036,1.48754045,105.21,105.18,9.51349312]
["bitfinex","SOLUSD",1769932696528,1.48754045,105.21,105.18,19.02085428]
["bitfinex","SOLUSD",1769932697218,1.48754045,105.21,105.19,9.31349312]
["bitfinex","SOLUSD",1769932698835,1.48754045,105.2,105.18,0.2]
["bitfinex","SOLUSD",1769932701137,1.48754045,105.2,105.16,0.3196555]
["bitfinex","SOLUSD",1769932701138,1.48754045,105.19,105.16,0.3196555]
["bitfinex","SOLUSD",1769932702637,1.28232381,105.16,105.14,0.2]
["bitfinex","SOLUSD",1769932703534,33.26363808,105.22,105.15,10.59189061]
["bitfinex","SOLUSD",1769932703834,1.28232381,105.21,105.18,9.31692717]
["bitfinex","SOLUSD",1769932704342,1.28232381,105.21,105.17,9.31692717]
["bitfinex","SOLUSD",1769932704931,1.28232381,105.19,105.17,9.31692717]
["bitfinex","SOLUSD",1769932705519,1.28232381,105.19,105.17,3.47722479]
["bitfinex","SOLUSD",1769932707224,10.78802723,105.2,105.17,3.47722479]
["bitfinex","SOLUSD",1769932707428,10.78580079,105.23,105.19,4.48726387]
["bitfinex","SOLUSD",1769932707631,15.06107164,105.23,105.2,3.47722479]
["bitfinex","SOLUSD",1769932709533,15.06107164,105.23,105.2,9.30862878]
["bitfinex","SOLUSD",1769932709728,10.78580079,105.23,105.2,9.30862878]
["bitfinex","SOLUSD",1769932710134,10.78580079,105.23,105.21,9.30862878]
["bitfinex","SOLUSD",1769932710744,10.78580079,105.23,105.2,9.30862878]
["bitfinex","SOLUSD",1769932711445,1.28232381,105.22,105.18,9.30862878]
["bitfinex","SOLUSD",1769932711638,1.28232381,105.22,105.19,9.30862878]
["bitfinex","SOLUSD",1769932713346,10.78677728,105.22,105.19,9.30862878]
["bitfinex","SOLUSD",1769932715739,1.28232381,105.22,105.21,9.30862878]
["bitfinex","SOLUSD",1769932716058,1.28232381,105.23,105.21,9.30862878]
["bitfinex","SOLUSD",1769932716266,1.28232381,105.23,105.22,9.30862878]
["bitfinex","SOLUSD",1769932718347,16.62034835,105.25,105.22,9.30862878]
["bitfinex","SOLUSD",1769932718662,16.62034835,105.25,105.23,9.30862878]
["bitfinex","SOLUSD",1769932719050,1.17632775,105.24,105.22,9.30862878]
["bitfinex","SOLUSD",1769932719856,1.17632775,105.24,105.23,9.30862878]
["bitfinex","SOLUSD",1769932721258,10.6784182,105.24,105.19,9.50585599]
["bitfinex","SOLUSD",1769932721557,10.6784182,105.24,105.22,9.30862878]
["bitfinex","SOLUSD",1769932721959,5.74249034,105.25,105.23,10.15301445]
["bitfinex","SOLUSD",1769932722160,5.74249034,105.25,105.24,9.30862878]
["bitfinex","SOLUSD",1769932725270,5.74249034,105.25,105.24,18.81071923]
["bitfinex","SOLUSD",1769932726562,1.17632775,105.27,105.24,19.59483791]
["bitfinex","SOLUSD",1769932726766,1.11142584,105.28,105.25,9.30862878]
["bitfinex","SOLUSD",1769932726954,1.11142584,105.28,105.26,9.30862878]
["bitfinex","SOLUSD",1769932727350,10.60993819,105.28,105.26,9.30862878]
["bitfinex","SOLUSD",1769932727670,10.60993819,105.28,105.25,0.78411868]
["bitfinex","SOLUSD",1769932727671,10.60993819,105.28,105.25,10.09274746]
["bitfinex","SOLUSD",1769932729456,10.60993819,105.28,105.26,9.30862878]
["bitfinex","SOLUSD",1769932729662,10.60993819,105.28,105.26,3.4714434]
["bitfinex","SOLUSD",1769932732365,1.11142584,105.28,105.26,3.4714434]
["bitfinex","SOLUSD",1769932733375,5.38669669,105.3,105.26,0.71888887]
["bitfinex","SOLUSD",1769932733575,10.60733841,105.31,105.29,3.4714434]
["bitfinex","SOLUSD",1769932734562,10.60733841,105.31,105.28,3.4714434]
["bitfinex","SOLUSD",1769932736472,1.11142584,105.31,105.29,3.4714434]
["bitfinex","SOLUSD",1769932738166,10.60778173,105.31,105.28,3.4714434]
["bitfinex","SOLUSD",1769932738470,1.11142584,105.31,105.29,3.4714434]
["bitfinex","SOLUSD",1769932739658,10.60724052,105.31,105.29,3.4714434]
["bitfinex","SOLUSD",1769932740777,1.11142584,105.31,105.29,3.4714434]
["bitfinex","SOLUSD",1769932741159,1.11142584,105.31,105.28,13.64534559]
["bitfinex","SOLUSD",1769932741361,1.11142584,105.3,105.28,3.4714434]
["bitfinex","SOLUSD",1769932742681,16.54638899,105.32,105.29,3.4714434]
["bitfinex","SOLUSD",1769932742978,16.54638899,105.32,105.29,4.11385532]
["bitfinex","SOLUSD",1769932743373,15.5356964,105.34,105.31,4.10583837]
["bitfinex","SOLUSD",1769932743975,4.93095948,105.34,105.32,3.4714434]
["bitfinex","SOLUSD",1769932745463,1.11142584,105.33,105.28,0.61863627]
["bitfinex","SOLUSD",1769932745666,1.11142584,105.31,105.27,4.09007967]
["bitfinex","SOLUSD",1769932746384,1.11142584,105.29,105.25,10.11138187]
["bitfinex","SOLUSD",1769932746585,1.11142584,105.29,105.25,13.58282527]
["bitfinex","SOLUSD",1769932746974,1.11142584,105.29,105.26,4.08233581]
["bitfinex","SOLUSD",1769932747473,9.49743112,105.3,105.27,0.5956705]
["bitfinex","SOLUSD",1769932747667,0.99255591,105.32,105.28,4.0671139]
["bitfinex","SOLUSD",1769932748074,0.99255591,105.31,105.28,4.0671139]
["bitfinex","SOLUSD",1769932748363,0.99255591,105.31,105.28,4.05963383]
["bitfinex","SOLUSD",1769932748582,0.99255591,105.28,105.24,9.50164517]
["bitfinex","SOLUSD",1769932748873,0.99255591,105.28,105.24,13.561279]
["bitfinex","SOLUSD",1769932749084,0.99255591,105.28,105.25,3.4714434]
["bitfinex","SOLUSD",1769932749584,0.99255591,105.28,105.25,4.05223967]
["bitfinex","SOLUSD",1769932750285,0.99255591,105.27,105.24,4.04493044]
["bitfinex","SOLUSD",1769932755177,10.49214704,105.27,105.23,10.04764916]
["bitfinex","SOLUSD",1769932755471,10.49214704,105.27,105.24,4.00962447]
["bitfinex","SOLUSD",1769932762889,10.49103615,105.28,105.25,3.96350002]
["bitfinex","SOLUSD",1769932763194,10.49103615,105.28,105.25,3.4714434]
["bitfinex","SOLUSD",1769932763580,10.49103615,105.28,105.25,3.47188424]
["bitfinex","SOLUSD",1769932763774,9.49848024,105.28,105.25,3.47188424]
["bitfinex","SOLUSD",1769932763972,0.99255591,105.27,105.25,3.47188424]
["bitfinex","SOLUSD",1769932764272,0.99255591,105.28,105.25,3.47188424]
["bitfinex","SOLUSD",1769932764885,0.99255591,105.28,105.25,3.95143317]
["bitfinex","SOLUSD",1769932765280,0.99255591,105.28,105.24,3.94528687]
["bitfinex","SOLUSD",1769932765480,0.99255591,105.28,105.24,13.44733521]
["bitfinex","SOLUSD",1769932765795,0.99255591,105.28,105.25,3.47188424]
["bitfinex","SOLUSD",1769932766393,10.49163623,105.28,105.25,3.47188424]
["bitfinex","SOLUSD",1769932768896,10.49197533,105.27,105.25,3.47188424]
["bitfinex","SOLUSD",1769932773596,10.49197533,105.27,105.24,3.94528687]
["bitfinex","SOLUSD",1769932779509,0.92064476,105.26,105.24,3.94528687]
["bitfinex","SOLUSD",1769932780193,10.42006418,105.27,105.24,3.94528687]
["bitfinex","SOLUSD",1769932782306,0.92064476,105.28,105.25,3.84597449]
["bitfinex","SOLUSD",1769932782506,0.92064476,105.28,105.26,3.47188424]
["bitfinex","SOLUSD",1769932783295,10.41945163,105.28,105.26,3.47188424]
["bitfinex","SOLUSD",1769932784113,10.41945163,105.28,105.25,3.84597449]
["bitfinex","SOLUSD",1769932786209,0.93153858,105.27,105.24,3.82657195]
["bitfinex","SOLUSD",1769932788692,0.93153858,105.27,105.24,13.32859012]
["bitfinex","SOLUSD",1769932789388,10.43034545,105.28,105.25,3.80804561]
["bitfinex","SOLUSD",1769932790023,0.93153858,105.3,105.26,3.47188424]
["bitfinex","SOLUSD",1769932790217,0.93153858,105.29,105.27,3.47188424]
["bitfinex","SOLUSD",1769932791314,0.93153858,105.28,105.26,3.47188424]
["bitfinex","SOLUSD",1769932794390,10.42868256,105.3,105.27,3.7860597]
["bitfinex","SOLUSD",1769932795194,10.42868256,105.3,105.27,3.47188424]
["bitfinex","SOLUSD",1769932795195,0.93153858,105.29,105.27,3.47188424]
["bitfinex","SOLUSD",1769932795821,0.93153858,105.28,105.25,3.47188424]
["bitfinex","SOLUSD",1769932796321,0.93153858,105.28,105.25,3.78181287]
["bitfinex","SOLUSD",1769932799220,10.43008699,105.28,105.25,3.78181287]
["bitfinex","SOLUSD",1769932800613,0.93153858,105.28,105.26,9.500285]
["bitfinex","SOLUSD",1769932802319,0.93153858,105.27,105.22,0.28153571]
["bitfinex","SOLUSD",1769932802618,0.93153858,105.27,105.24,9.50168009]
["bitfinex","SOLUSD",1769932802831,0.93153858,105.27,105.24,12.97356433]
["bitfinex","SOLUSD",1769932803402,0.93153858,105.27,105.25,12.97301548]
["bitfinex","SOLUSD",1769932803921,0.93153858,105.27,105.25,3.47188424]
["bitfinex","SOLUSD",1769932804314,0.93153858,105.29,105.26,3.47188424]
["bitfinex","SOLUSD",1769932806023,0.93153858,105.29,105.26,12.97203721]
["bitfinex","SOLUSD",1769932806322,0.93153858,105.29,105.26,13.23835]
["bitfinex","SOLUSD",1769932806523,0.93153858,105.29,105.27,3.47188424]
["bitfinex","SOLUSD",1769932807524,0.93153858,105.29,105.26,12.97203721]
["bitfinex","SOLUSD",1769932808625,0.80174598,105.27,105.24,12.973415]
["bitfinex","SOLUSD",1769932808935,0.80174598,105.27,105.24,13.22876345]
["bitfinex","SOLUSD",1769932809124,0.80174598,105.27,105.25,9.50116689]
["bitfinex","SOLUSD",1769932810126,0.80174598,105.27,105.24,13.22888431]
["bitfinex","SOLUSD",1769932810422,0.80174598,105.27,105.24,12.97353586]
["bitfinex","SOLUSD",1769932812622,0.80174598,105.27,105.24,13.21484397]
["bitfinex","SOLUSD",1769932815221,32.17698998,105.3,105.25,3.47188424]
["bitfinex","SOLUSD",1769932815430,4.96310608,105.3,105.28,3.47188424]
["bitfinex","SOLUSD",1769932815615,9.49621431,105.31,105.28,3.47188424]
["bitfinex","SOLUSD",1769932816905,15.43275034,105.32,105.29,3.47188424]
["bitfinex","SOLUSD",1769932817105,5.93770868,105.32,105.3,3.47188424]
["bitfinex","SOLUSD",1769932817305,0.80174598,105.31,105.28,3.47188424]
["bitfinex","SOLUSD",1769932817910,0.80174598,105.31,105.28,4.33433684]
["bitfinex","SOLUSD",1769932818330,0.80174598,105.31,105.28,13.83276935]
["bitfinex","SOLUSD",1769932822632,10.29764565,105.31,105.28,4.33433684]
["bitfinex","SOLUSD",1769932822928,0.80174598,105.3,105.26,4.33433684]
["bitfinex","SOLUSD",1769932823237,0.80174598,105.29,105.26,4.33433684]
["bitfinex","SOLUSD",1769932823430,0.80174598,105.29,105.25,4.33433684]
["bitfinex","SOLUSD",1769932824711,0.80174598,105.28,105.25,4.33433684]
["bitfinex","SOLUSD",1769932825626,0.80174598,105.28,105.25,4.3342139]
["bitfinex","SOLUSD",1769932828011,0.80174598,105.26,105.25,3.4717613]
["bitfinex","SOLUSD",1769932828217,10.30112852,105.27,105.25,3.4717613]
["bitfinex","SOLUSD",1769932828537,0.80174598,105.27,105.25,3.4717613]
["bitfinex","SOLUSD",1769932829031,0.80174598,105.27,105.25,4.3342139]
["bitfinex","SOLUSD",1769932829536,9.49896545,105.28,105.26,0.8624526]
["bitfinex","SOLUSD",1769932829729,5.7632347,105.34,105.29,9.49757811]
["bitfinex","SOLUSD",1769932829930,4.27350728,105.34,105.27,0.8624526]
["bitfinex","SOLUSD",1769932830133,0.80174598,105.31,105.27,0.8624526]
["bitfinex","SOLUSD",1769932830432,0.80174598,105.31,105.27,4.3342139]
["bitfinex","SOLUSD",1769932830732,0.80174598,105.31,105.27,13.83344773]
["bitfinex","SOLUSD",1769932831312,0.80174598,105.31,105.27,4.3342139]
["bitfinex","SOLUSD",1769932831527,0.80174598,105.29,105.25,4.3342139]
["bitfinex","SOLUSD",1769932831736,0.80174598,105.28,105.25,0.8624526]
["bitfinex","SOLUSD",1769932833842,10.30063621,105.28,105.25,0.8624526]
["bitfinex","SOLUSD",1769932834021,0.80174598,105.27,105.23,13.8369493]
["bitfinex","SOLUSD",1769932834337,0.80174598,105.26,105.23,13.8369493]
["bitfinex","SOLUSD",1769932834639,0.80174598,105.26,105.23,3.4717613]
["bitfinex","SOLUSD",1769932834824,0.80174598,105.25,105.21,4.3342139]
["bitfinex","SOLUSD",1769932835018,0.80174598,105.25,105.22,4.3342139]
["bitfinex","SOLUSD",1769932835328,0.80174598,105.25,105.22,13.83772547]
["bitfinex","SOLUSD",1769932836438,0.80174598,105.26,105.23,4.3342139]
["bitfinex","SOLUSD",1769932836621,0.80174598,105.3,105.26,0.8624526]
["bitfinex","SOLUSD",1769932836931,10.29866032,105.3,105.27,3.4717613]
["bitfinex","SOLUSD",1769932837139,10.29866032,105.3,105.26,4.3342139]
["bitfinex","SOLUSD",1769932837334,0.7551779,105.29,105.26,0.8624526]
["bitfinex","SOLUSD",1769932837724,0.7551779,105.29,105.26,4.3342139]
["bitfinex","SOLUSD",1769932838130,0.7551779,105.28,105.25,4.30224331]
["bitfinex","SOLUSD",1769932838741,0.7551779,105.28,105.25,3.4717613]
["bitfinex","SOLUSD",1769932839143,0.7551779,105.28,105.25,4.30224331]
["bitfinex","SOLUSD",1769932841530,0.7551779,105.28,105.26,3.4717613]
["bitfinex","SOLUSD",1769932842058,10.25221592,105.3,105.27,4.30224331]
["bitfinex","SOLUSD",1769932842347,10.25221592,105.3,105.27,3.4717613]
["bitfinex","SOLUSD",1769932842541,0.7551779,105.29,105.25,3.4717613]
["bitfinex","SOLUSD",1769932842847,0.7551779,105.28,105.24,0.83048201]
["bitfinex","SOLUSD",1769932843032,0.7551779,105.26,105.21,10.33515717]
["bitfinex","SOLUSD",1769932843231,0.7551779,105.25,105.22,3.4717613]
["bitfinex","SOLUSD",1769932844947,0.7551779,105.25,105.23,3.4717613]
["bitfinex","SOLUSD",1769932845654,0.77615654,105.26,105.24,3.4717613]
["bitfinex","SOLUSD",1769932845954,0.77615654,105.28,105.25,4.26442605]
["bitfinex","SOLUSD",1769932846259,0.77615654,105.28,105.26,3.4717613]
["bitfinex","SOLUSD",1769932846754,9.49694565,105.3,105.27,3.4717613]
["bitfinex","SOLUSD",1769932846932,10.27310219,105.3,105.28,3.4717613]
["bitfinex","SOLUSD",1769932847332,0.77615654,105.3,105.29,3.4717613]
["bitfinex","SOLUSD",1769932847534,10.27237813,105.31,105.28,3.4717613]
["bitfinex","SOLUSD",1769932848853,10.27138867,105.32,105.29,3.4717613]
["bitfinex","SOLUSD",1769932849044,0.77615654,105.31,105.29,3.4717613]
["bitfinex","SOLUSD",1769932850166,0.77615654,105.31,105.29,12.96926032]
["bitfinex","SOLUSD",1769932850345,0.77615654,105.32,105.3,3.4717613]
["bitfinex","SOLUSD",1769932850955,10.27036908,105.33,105.3,3.4717613]
["bitfinex","SOLUSD",1769932851261,0.77615654,105.32,105.28,3.4717613]
["bitfinex","SOLUSD",1769932851449,0.77615654,105.31,105.27,10.29175929]
["bitfinex","SOLUSD",1769932851648,0.77615654,105.29,105.26,12.97195894]
["bitfinex","SOLUSD",1769932853857,0.77615654,105.3,105.27,3.4717613]
["bitfinex","SOLUSD",1769932854044,0.77615654,105.31,105.29,3.4717613]
["bitfinex","SOLUSD",1769932854959,0.77615654,105.32,105.29,3.4717613]
["bitfinex","SOLUSD",1769932855863,3.4717613,105.31,105.26,0.79266475]
["bitfinex","SOLUSD",1769932856164,4.24791784,105.28,105.24,4.26442605]
["bitfinex","SOLUSD",1769932856661,0.77615654,105.27,105.24,4.26442605]
["bitfinex","SOLUSD",1769932856862,0.77615654,105.27,105.23,13.76699201]
["bitfinex","SOLUSD",1769932858257,10.27562367,105.27,105.23,13.76699201]
["bitfinex","SOLUSD",1769932859262,10.27562367,105.27,105.24,3.4717613]
["bitfinex","SOLUSD",1769932859858,10.27562367,105.27,105.23,4.26442605]
["bitfinex","SOLUSD",1769932860059,0.77615654,105.26,105.22,13.76792855]
["bitfinex","SOLUSD",1769932862267,0.77615654,105.26,105.23,3.4717613]
["bitfinex","SOLUSD",1769932862664,13.7468875,105.28,105.23,4.26442605]
["bitfinex","SOLUSD",1769932862970,0.77615654,105.27,105.24,3.4717613]
["bitfinex","SOLUSD",1769932863962,0.77615654,105.26,105.23,13.76685109]
["bitfinex","SOLUSD",1769932864548,0.77615654,105.26,105.24,12.97379853]
["bitfinex","SOLUSD",1769932864847,10.2732714,105.3,105.26,0.79266475]
["bitfinex","SOLUSD",1769932865042,0.77615654,105.31,105.28,3.4717613]
["bitfinex","SOLUSD",1769932865349,0.77615654,105.32,105.29,3.4717613]
["bitfinex","SOLUSD",1769932865751,0.77615654,105.32,105.3,3.4717613]
["bitfinex","SOLUSD",1769932865953,10.2705775,105.33,105.3,3.4717613]
["bitfinex","SOLUSD",1769932866869,0.77615654,105.33,105.31,3.4717613]
["bitfinex","SOLUSD",1769932867553,0.77615654,105.33,105.31,9.28922462]
["bitfinex","SOLUSD",1769932867958,9.69255483,105.35,105.32,10.02032878]
["bitfinex","SOLUSD",1769932868153,5.00252365,105.36,105.34,9.28922462]
["bitfinex","SOLUSD",1769932868358,5.00252365,105.36,105.35,9.28922462]
["bitfinex","SOLUSD",1769932868672,5.00252365,105.36,105.34,9.28922462]
["bitfinex","SOLUSD",1769932868986,5.00252365,105.36,105.31,33.2350812]
["bitfinex","SOLUSD",1769932868987,0.7125232,105.35,105.31,33.2350812]
["bitfinex","SOLUSD",1769932869160,0.7125232,105.35,105.28,52.85271505]
["bitfinex","SOLUSD",1769932869161,0.7125232,105.34,105.3,18.78546981]
["bitfinex","SOLUSD",1769932869672,0.7125232,105.34,105.31,18.78494939]
["bitfinex","SOLUSD",1769932870462,0.7125232,105.34,105.31,9.28922462]
["bitfinex","SOLUSD",1769932872077,0.7125232,105.34,105.32,9.28922462]
["bitfinex","SOLUSD",1769932872860,5.71504685,105.36,105.33,9.28922462]
["bitfinex","SOLUSD",1769932873065,5.00252365,105.36,105.34,9.28922462]
["bitfinex","SOLUSD",1769932873266,5.71504685,105.36,105.34,9.28922462]
["bitfinex","SOLUSD",1769932874872,5.00252365,105.36,105.34,9.28922462]
["bitfinex","SOLUSD",1769932875277,5.00252365,105.36,105.34,18.78226926]
["bitfinex","SOLUSD",1769932875472,5.00252365,105.36,105.34,9.28922462]
["bitfinex","SOLUSD",1769932875675,0.7125232,105.35,105.32,9.28922462]
["bitfinex","SOLUSD",1769932875872,0.7125232,105.35,105.31,18.78446553]
["bitfinex","SOLUSD",1769932876358,0.7125232,105.35,105.31,19.51556969]
["bitfinex","SOLUSD",1769932876766,0.7125232,105.35,105.28,23.74540857]
["bitfinex","SOLUSD",1769932876967,9.28922462,105.32,105.27,0.73110416]
["bitfinex","SOLUSD",1769932877170,0.7125232,105.31,105.28,9.28922462]
["bitfinex","SOLUSD",1769932877679,0.7125232,105.33,105.29,10.02032878]
["bitfinex","SOLUSD",1769932877878,0.7125232,105.33,105.3,9.28922462]
["bitfinex","SOLUSD",1769932878781,10.00174782,105.33,105.29,10.02032878]
["bitfinex","SOLUSD",1769932879084,10.00174782,105.33,105.3,9.49667616]
["bitfinex","SOLUSD",1769932881782,10.00174782,105.33,105.3,10.22778032]
["bitfinex","SOLUSD",1769932883586,10.00174782,105.33,105.3,9.49667616]
["bitfinex","SOLUSD",1769932883888,0.7125232,105.33,105.3,9.49667616]
["bitfinex","SOLUSD",1769932884081,10.00174782,105.33,105.3,9.49667616]
["bitfinex","SOLUSD",1769932884484,19.49419731,105.35,105.31,0.73110416]
["bitfinex","SOLUSD",1769932884676,19.49419731,105.35,105.31,10.02032878]
["bitfinex","SOLUSD",1769932885074,10.00174782,105.32,105.28,0.73110416]
["bitfinex","SOLUSD",1769932885279,9.28922462,105.31,105.28,10.22907179]
["bitfinex","SOLUSD",1769932885477,0.7125232,105.32,105.28,10.22907179]
["bitfinex","SOLUSD",1769932885674,9.29541188,105.31,105.28,10.22907179]
["bitfinex","SOLUSD",1769932885876,9.29541188,105.31,105.29,9.49752775]
["bitfinex","SOLUSD",1769932886566,10.00793508,105.32,105.29,9.49752775]
["bitfinex","SOLUSD",1769932888093,19.50134054,105.34,105.3,0.73110416]
["bitfinex","SOLUSD",1769932888395,0.7125232,105.33,105.3,10.02651604]
["bitfinex","SOLUSD",1769932889190,10.00793508,105.34,105.3,10.02651604]
["bitfinex","SOLUSD",1769932889990,0.7125232,105.34,105.3,19.52238694]
["bitfinex","SOLUSD",1769932890288,10.00793508,105.34,105.3,19.52238694]
["bitfinex","SOLUSD",1769932893189,0.7125232,105.33,105.3,10.22697506]
["bitfinex","SOLUSD",1769932893497,0.7125232,105.32,105.29,10.22825078]
["bitfinex","SOLUSD",1769932893704,10.00793508,105.32,105.28,10.22892591]
["bitfinex","SOLUSD",1769932894186,10.00793508,105.32,105.29,9.4974429]
["bitfinex","SOLUSD",1769932895103,0.7125232,105.32,105.29,9.4974429]
["bitfinex","SOLUSD",1769932895297,10.00793508,105.32,105.29,9.4974429]
["bitfinex","SOLUSD",1769932895490,10.00793508,105.34,105.3,0.73110416]
["bitfinex","SOLUSD",1769932895797,0.7125232,105.34,105.31,0.73110416]
["bitfinex","SOLUSD",1769932896181,10.00793508,105.34,105.3,10.02651604]
["bitfinex","SOLUSD",1769932897102,0.7125232,105.34,105.31,9.49577438]
["bitfinex","SOLUSD",1769932898090,0.7125232,105.34,105.31,10.1789806]
["bitfinex","SOLUSD",1769932898301,0.7125232,105.34,105.31,19.47439248]
["bitfinex","SOLUSD",1769932899016,0.7125232,105.34,105.31,10.1789806]
["bitfinex","SOLUSD",1769932899621,0.75168677,105.39,105.33,9.29541188]
["bitfinex","SOLUSD",1769932899786,0.75168677,105.39,105.35,9.29541188]
["bitfinex","SOLUSD",1769932900098,0.75168677,105.39,105.34,9.29541188]
["bitfinex","SOLUSD",1769932900099,0.75168677,105.38,105.34,9.29541188]
["bitfinex","SOLUSD",1769932900294,0.75168677,105.38,105.35,9.29541188]
["bitfinex","SOLUSD",1769932900493,26.48,105.42,105.37,9.29541188]
["bitfinex","SOLUSD",1769932900494,0.75168677,105.41,105.37,9.29541188]
["bitfinex","SOLUSD",1769932900694,0.75168677,105.41,105.38,9.29541188]
["bitfinex","SOLUSD",1769932901103,0.75168677,105.41,105.29,9.63613273]
["bitfinex","SOLUSD",1769932901104,0.75168677,105.37,105.29,9.63613273]
["bitfinex","SOLUSD",1769932901301,0.75168677,105.35,105.32,9.29541188]
["bitfinex","SOLUSD",1769932901501,0.75168677,105.35,105.31,9.29541188]
["bitfinex","SOLUSD",1769932902507,0.75168677,105.35,105.32,9.49487276]
["bitfinex","SOLUSD",1769932903311,0.75168677,105.36,105.32,18.79028464]
["bitfinex","SOLUSD",1769932903688,10.04709865,105.36,105.32,18.79028464]
["bitfinex","SOLUSD",1769932904308,0.75168677,105.36,105.32,18.79028464]
["bitfinex","SOLUSD",1769932905308,0.75168677,105.35,105.32,18.79028464]
["bitfinex","SOLUSD",1769932906105,0.75168677,105.35,105.28,47.49220895]
["bitfinex","SOLUSD",1769932906310,0.75168677,105.33,105.31,9.49540929]
["bitfinex","SOLUSD",1769932907685,9.29541188,105.34,105.31,9.49540929]
["bitfinex","SOLUSD",1769932907887,0.75168677,105.35,105.31,18.79082117]
["bitfinex","SOLUSD",1769932908110,0.75168677,105.35,105.32,9.29541188]
["bitfinex","SOLUSD",1769932908598,0.75168677,105.36,105.33,9.29541188]
["bitfinex","SOLUSD",1769932909106,0.75168677,105.38,105.34,9.29541188]
["bitfinex","SOLUSD",1769932909502,0.75168677,105.38,105.35,9.29541188]
["bitfinex","SOLUSD",1769932910208,0.75168677,105.38,105.35,18.7871056]
["bitfinex","SOLUSD",1769932910392,27.99367182,105.41,105.36,9.29541188]
["bitfinex","SOLUSD",1769932910393,0.75168677,105.4,105.36,9.29541188]
["bitfinex","SOLUSD",1769932912192,0.75168677,105.4,105.36,18.78585023]
["bitfinex","SOLUSD",1769932912908,19.53447326,105.41,105.37,9.29541188]
["bitfinex","SOLUSD",1769932913091,19.53447326,105.41,105.36,9.49043835]
["bitfinex","SOLUSD",1769932913092,0.75168677,105.41,105.38,9.29541188]
["bitfinex","SOLUSD",1769932913291,0.75168677,105.41,105.37,9.29541188]
["bitfinex","SOLUSD",1769932914044,0.75168677,105.41,105.38,9.48928053]
["bitfinex","SOLUSD",1769932914314,18.88170251,105.42,105.39,9.29541188]
["bitfinex","SOLUSD",1769932914315,0.1,105.42,105.39,9.29541188]
["bitfinex","SOLUSD",1769932914522,0.1,105.42,105.4,9.29541188]
["bitfinex","SOLUSD",1769932914707,6.2994243,105.43,105.41,9.29541188]
["bitfinex","SOLUSD",1769932915109,6.2994243,105.43,105.38,33.21294725]
["bitfinex","SOLUSD",1769932915110,16.34652295,105.43,105.38,33.21294725]
["bitfinex","SOLUSD",1769932915302,16.34652295,105.43,105.38,42.50835913]
["bitfinex","SOLUSD",1769932915501,16.34652295,105.43,105.33,129.86]
["bitfinex","SOLUSD",1769932915502,0.75168677,105.4,105.37,9.49026198]
["bitfinex","SOLUSD",1769932915734,0.75168677,105.42,105.39,9.29541188]
["bitfinex","SOLUSD",1769932916024,0.75168677,105.41,105.38,42.50820223]
["bitfinex","SOLUSD",1769932917100,0.75168677,105.41,105.38,9.48912363]
["bitfinex","SOLUSD",1769932917415,0.75168677,105.41,105.38,18.78453551]
["bitfinex","SOLUSD",1769932919114,0.75168677,105.41,105.35,80.68258258]
["bitfinex","SOLUSD",1769932919297,0.75168677,105.41,105.37,9.29541188]
["bitfinex","SOLUSD",1769932919918,0.75168677,105.4,105.37,9.29541188]
["bitfinex","SOLUSD",1769932920119,0.75168677,105.4,105.36,9.29541188]
["bitfinex","SOLUSD",1769932920724,0.75168677,105.39,105.35,89.97799446]
["bitfinex","SOLUSD",1769932921425,0.75168677,105.38,105.35,9.49216896]
["bitfinex","SOLUSD",1769932921804,0.75168677,105.37,105.35,9.49216896]
["bitfinex","SOLUSD",1769932922304,0.75168677,105.35,105.33,9.49350984]
["bitfinex","SOLUSD",1769932922716,0.75168677,105.35,105.34,9.49307005]
["bitfinex","SOLUSD",1769932923422,0.75168677,105.36,105.33,9.49397132]
["bitfinex","SOLUSD",1769932923623,0.75168677,105.37,105.33,42.52431152]
["bitfinex","SOLUSD",1769932924023,9.29541188,105.37,105.33,33.22889964]
["bitfinex","SOLUSD",1769932924218,0.75168677,105.36,105.33,33.22889964]
["bitfinex","SOLUSD",1769932924519,10.04709865,105.34,105.29,9.29541188]
["bitfinex","SOLUSD",1769932924827,10.04709865,105.31,105.27,9.29541188]
["bitfinex","SOLUSD",1769932925025,0.75168677,105.29,105.26,9.500285]
["bitfinex","SOLUSD",1769932925332,10.04709865,105.27,105.23,42.55446461]
["bitfinex","SOLUSD",1769932925510,0.75168677,105.26,105.23,9.50299344]
["bitfinex","SOLUSD",1769932925716,0.75168677,105.25,105.22,84.07649013]
["bitfinex","SOLUSD",1769932925914,10.04709865,105.25,105.22,84.07649013]
["bitfinex","SOLUSD",1769932926310,9.29541188,105.27,105.22,94.05674484]
["bitfinex","SOLUSD",1769932926517,9.29541188,105.28,105.23,9.29541188]
["bitfinex","SOLUSD",1769932926923,9.29541188,105.29,105.24,9.29541188]
["bitfinex","SOLUSD",1769932927116,9.29541188,105.3,105.25,9.29541188]
["bitfinex","SOLUSD",1769932928133,9.29541188,105.3,105.26,18.79569688]
["bitfinex","SOLUSD",1769932928335,0.68270496,105.3,105.27,9.29541188]
["bitfinex","SOLUSD",1769932928829,0.68270496,105.3,105.26,33.25099752]
["bitfinex","SOLUSD",1769932929022,9.97811684,105.29,105.26,9.500285]
["bitfinex","SOLUSD",1769932929220,0.68270496,105.29,105.26,18.79569688]
["bitfinex","SOLUSD",1769932930234,0.68270496,105.29,105.26,42.5464094]
["bitfinex","SOLUSD",1769932930536,0.68270496,105.29,105.26,33.25099752]
["bitfinex","SOLUSD",1769932932332,9.97811684,105.28,105.25,9.50088254]
["bitfinex","SOLUSD",1769932932520,0.68270496,105.27,105.25,9.50088254]
["bitfinex","SOLUSD",1769932932716,0.68270496,105.26,105.23,9.50258953]
["bitfinex","SOLUSD",1769932932914,0.68270496,105.25,105.23,9.50258953]
["bitfinex","SOLUSD",1769932933119,9.97811684,105.25,105.23,9.50258953]
["bitfinex","SOLUSD",1769932933319,0.68270496,105.24,105.22,84.07649452]
["bitfinex","SOLUSD",1769932934244,9.29541188,105.25,105.22,107.83623601]
["bitfinex","SOLUSD",1769932934438,9.29541188,105.26,105.22,107.83623601]
["bitfinex","SOLUSD",1769932934621,9.29541188,105.28,105.23,9.98102341]
["bitfinex","SOLUSD",1769932935239,9.29541188,105.29,105.24,9.98102341]
["bitfinex","SOLUSD",1769932935541,9.29541188,105.28,105.24,9.98102341]
["bitfinex","SOLUSD",1769932936042,9.97811684,105.28,105.25,9.50118764]
["bitfinex","SOLUSD",1769932937433,0.68270496,105.28,105.25,9.50118764]
["bitfinex","SOLUSD",1769932937618,0.68270496,105.29,105.25,19.48221105]
["bitfinex","SOLUSD",1769932937824,9.97811684,105.29,105.25,19.48221105]
["bitfinex","SOLUSD",1769932938639,0.68270496,105.28,105.25,19.48221105]
["bitfinex","SOLUSD",1769932939142,0.68270496,105.29,105.25,19.48221105]
["bitfinex","SOLUSD",1769932940946,0.68270496,105.28,105.25,9.50118764]
["bitfinex","SOLUSD",1769932941143,0.68270496,105.28,105.22,74.57296899]
["bitfinex","SOLUSD",1769932941144,0.68270496,105.26,105.22,99.01661129]
["bitfinex","SOLUSD",1769932941347,9.97811684,105.26,105.23,9.50247796]
["bitfinex","SOLUSD",1769932945548,0.68270496,105.23,105.2,9.50523514]
["bitfinex","SOLUSD",1769932945760,9.97811684,105.23,105.2,9.50523514]
["bitfinex","SOLUSD",1769932946441,0.68270496,105.22,105.2,9.50523514]
["bitfinex","SOLUSD",1769932947129,0.68270496,105.25,105.22,9.50386987]
["bitfinex","SOLUSD",1769932947335,9.97811684,105.25,105.22,9.50386987]
["bitfinex","SOLUSD",1769932947550,0.68270496,105.25,105.22,18.8092738]
["bitfinex","SOLUSD",1769932952853,0.68270496,105.25,105.22,19.49488533]
["bitfinex","SOLUSD",1769932953059,0.68270496,105.26,105.23,9.99101546]
["bitfinex","SOLUSD",1769932954150,0.68270496,105.26,105.24,9.50209045]
["bitfinex","SOLUSD",1769932955056,0.68270496,105.27,105.24,18.80749438]
["bitfinex","SOLUSD",1769932956466,0.68270496,105.27,105.24,19.49310591]
["bitfinex","SOLUSD",1769932957363,9.30540393,105.28,105.24,19.49310591]
["bitfinex","SOLUSD",1769932957667,0.60844612,105.3,105.27,9.91925292]
["bitfinex","SOLUSD",1769932957851,0.60844612,105.3,105.27,0.61384899]
["bitfinex","SOLUSD",1769932958051,9.91385005,105.29,105.25,0.61384899]
["bitfinex","SOLUSD",1769932958570,9.91385005,105.29,105.25,10.1142036]
["bitfinex","SOLUSD",1769932960976,9.30540393,105.28,105.25,10.1142036]
["bitfinex","SOLUSD",1769932962276,4.27527085,105.33,105.27,9.30540393]
["bitfinex","SOLUSD",1769932962454,0.60844612,105.34,105.28,0.61384899]
["bitfinex","SOLUSD",1769932962658,0.60844612,105.34,105.3,9.91925292]
["bitfinex","SOLUSD",1769932962859,0.60844612,105.34,105.31,0.61384899]
["bitfinex","SOLUSD",1769932963059,9.91385005,105.34,105.31,0.61384899]
["bitfinex","SOLUSD",1769932963259,9.91385005,105.34,105.3,0.6085694]
["bitfinex","SOLUSD",1769932964275,0.60844612,105.34,105.31,9.49577438]
["bitfinex","SOLUSD",1769932964492,0.60844612,105.34,105.31,10.10434378]
["bitfinex","SOLUSD",1769932964682,0.60844612,105.34,105.31,19.40974771]
["bitfinex","SOLUSD",1769932964979,9.91385005,105.34,105.31,10.10434378]
["bitfinex","SOLUSD",1769932965160,9.91385005,105.34,105.3,10.10480243]
["bitfinex","SOLUSD",1769932965476,9.30540393,105.31,105.29,9.49722308]
["bitfinex","SOLUSD",1769932965890,9.90943657,105.32,105.29,9.49722308]
["bitfinex","SOLUSD",1769932966061,9.90943657,105.3,105.27,9.49893167]
["bitfinex","SOLUSD",1769932966260,9.30540393,105.29,105.27,9.49893167]
["bitfinex","SOLUSD",1769932967175,9.30540393,105.29,105.26,10.10842774]
["bitfinex","SOLUSD",1769932967176,9.90943657,105.29,105.26,10.10842774]
["bitfinex","SOLUSD",1769932968479,9.90943657,105.29,105.26,9.49985834]
["bitfinex","SOLUSD",1769932968669,9.90943657,105.29,105.25,33.25250448]
["bitfinex","SOLUSD",1769932968866,9.90943657,105.29,105.25,33.86107388]
["bitfinex","SOLUSD",1769932969064,9.90943657,105.26,105.24,9.50178139]
["bitfinex","SOLUSD",1769932969271,9.90943657,105.27,105.24,9.50178139]
["bitfinex","SOLUSD",1769932971583,9.90943657,105.26,105.23,9.50265039]
["bitfinex","SOLUSD",1769932973199,9.90943657,105.25,105.22,9.50356989]
["bitfinex","SOLUSD",1769932973489,9.90943657,105.25,105.21,33.87308966]
["bitfinex","SOLUSD",1769932975774,9.90943657,105.27,105.23,9.91397333]
["bitfinex","SOLUSD",1769932975981,0.60403264,105.27,105.23,9.91397333]
["bitfinex","SOLUSD",1769932976279,0.60403264,105.27,105.24,9.91397333]
["bitfinex","SOLUSD",1769932976664,0.60403264,105.34,105.27,0.6085694]
["bitfinex","SOLUSD",1769932976868,0.60403264,105.33,105.29,9.91397333]
["bitfinex","SOLUSD",1769932977174,9.90943657,105.3,105.26,0.6085694]
["bitfinex","SOLUSD",1769932977561,9.90943657,105.3,105.26,9.91397333]
["bitfinex","SOLUSD",1769932977766,37.50159461,105.34,105.28,9.30540393]
["bitfinex","SOLUSD",1769932977767,0.60403264,105.31,105.28,9.30540393]
["bitfinex","SOLUSD",1769932977984,0.60403264,105.31,105.28,9.91397333]
["bitfinex","SOLUSD",1769932978185,0.60403264,105.32,105.29,9.30540393]
["bitfinex","SOLUSD",1769932978986,0.60403264,105.32,105.29,18.8027683]
["bitfinex","SOLUSD",1769932979880,0.60403264,105.32,105.29,9.49736437]
["bitfinex","SOLUSD",1769932982283,9.90943657,105.32,105.29,9.49736437]
["bitfinex","SOLUSD",1769932982488,0.60403264,105.31,105.28,10.10662385]
["bitfinex","SOLUSD",1769932983185,0.60403264,105.3,105.27,19.41327371]
["bitfinex","SOLUSD",1769932983484,0.60403264,105.28,105.26,9.49984631]
["bitfinex","SOLUSD",1769932983787,9.90943657,105.29,105.26,9.49984631]
["bitfinex","SOLUSD",1769932985468,0.60403264,105.29,105.26,19.41381964]
["bitfinex","SOLUSD",1769932985982,0.60403264,105.32,105.28,9.91397333]
["bitfinex","SOLUSD",1769932987383,0.60403264,105.32,105.29,9.49757811]
["bitfinex","SOLUSD",1769932987578,9.87319483,105.32,105.29,9.49757811]
["bitfinex","SOLUSD",1769932989288,0.5677909,105.29,105.26,24.32666364]
["bitfinex","SOLUSD",1769932989475,0.5677909,105.29,105.27,9.49886803]
["bitfinex","SOLUSD",1769932989670,0.5677909,105.27,105.25,9.50056166]
["bitfinex","SOLUSD",1769932989884,9.87319483,105.27,105.24,9.50165077]
["bitfinex","SOLUSD",1769932990785,9.87319483,105.27,105.24,10.0779677]
["bitfinex","SOLUSD",1769932991290,9.87319483,105.27,105.23,33.06244611]
["bitfinex","SOLUSD",1769932991291,9.87319483,105.26,105.23,9.50290615]
["bitfinex","SOLUSD",1769932991488,9.87319483,105.25,105.21,10.08048633]
["bitfinex","SOLUSD",1769932991676,9.87319483,105.25,105.22,9.50382575]
["bitfinex","SOLUSD",1769932993093,9.87319483,105.25,105.21,10.08084145]
["bitfinex","SOLUSD",1769932993291,9.30540393,105.24,105.21,10.08084145]
["bitfinex","SOLUSD",1769932993878,9.87319483,105.25,105.21,10.08084145]
["bitfinex","SOLUSD",1769932994481,9.87319483,105.23,105.19,10.08246884]
["bitfinex","SOLUSD",1769932995578,19.37644865,105.23,105.19,10.08246884]
["bitfinex","SOLUSD",1769932995780,9.30540393,105.22,105.19,10.08246884]
["bitfinex","SOLUSD",1769932995979,9.87319483,105.22,105.19,10.08246884]
["bitfinex","SOLUSD",1769932996294,0.5677909,105.21,105.18,0.1]
["bitfinex","SOLUSD",1769932996496,9.87319483,105.19,105.16,0.57631693]
["bitfinex","SOLUSD",1769932997511,9.87319483,105.19,105.16,10.08551375]
["bitfinex","SOLUSD",1769932997707,9.50582931,105.2,105.17,0.57631693]
["bitfinex","SOLUSD",1769932997708,0.5677909,105.2,105.17,0.57631693]
["bitfinex","SOLUSD",1769932997911,19.37840314,105.21,105.17,0.57631693]
["bitfinex","SOLUSD",1769932998209,9.87319483,105.21,105.17,0.57631693]
["bitfinex","SOLUSD",1769932999292,9.87319483,105.21,105.17,10.08433656]
["bitfinex","SOLUSD",1769933001485,0.5677909,105.22,105.18,0.57631693]
["bitfinex","SOLUSD",1769933001796,9.87319483,105.22,105.18,0.57631693]
["bitfinex","SOLUSD",1769933002820,9.87319483,105.22,105.19,0.57631693]
["bitfinex","SOLUSD",1769933003109,9.87319483,105.23,105.19,0.57631693]
["bitfinex","SOLUSD",1769933003313,9.87319483,105.23,105.2,0.57631693]
["bitfinex","SOLUSD",1769933003314,0.5677909,105.23,105.2,0.57631693]
["bitfinex","SOLUSD",1769933003883,0.5677909,105.23,105.16,10.08505017]
["bitfinex","SOLUSD",1769933003884,0.5677909,105.2,105.16,10.08505017]
["bitfinex","SOLUSD",1769933004130,9.30540393,105.19,105.16,10.08505017]
["bitfinex","SOLUSD",1769933005510,0.5677909,105.2,105.17,0.57631693]
["bitfinex","SOLUSD",1769933005717,9.87319483,105.2,105.17,0.57631693]
["bitfinex","SOLUSD",1769933006097,9.30540393,105.19,105.17,0.57631693]
["bitfinex","SOLUSD",1769933007010,19.37890111,105.2,105.17,0.57631693]
["bitfinex","SOLUSD",1769933007821,19.39010571,105.2,105.17,0.57631693]
["bitfinex","SOLUSD",1769933009703,9.88439943,105.2,105.17,0.57631693]
["bitfinex","SOLUSD",1769933010099,9.50518837,105.21,105.18,0.57631693]
["bitfinex","SOLUSD",1769933010100,9.31660853,105.21,105.18,0.57631693]
["bitfinex","SOLUSD",1769933010303,9.88439943,105.21,105.18,0.57631693]
["bitfinex","SOLUSD",1769933010511,9.88439943,105.21,105.17,10.08436985]
["bitfinex","SOLUSD",1769933010907,9.88439943,105.21,105.18,0.57631693]
["bitfinex","SOLUSD",1769933011202,19.3892131,105.21,105.17,10.08436985]
["bitfinex","SOLUSD",1769933012022,9.88439943,105.2,105.17,9.50805292]
["bitfinex","SOLUSD",1769933012417,9.88439943,105.2,105.16,10.0853453]
["bitfinex","SOLUSD",1769933014725,9.88439943,105.18,105.15,0.67631693]
["bitfinex","SOLUSD",1769933015023,0.5677909,105.15,105.14,0.2]
["bitfinex","SOLUSD",1769933015825,9.88439943,105.16,105.14,0.2]
["bitfinex","SOLUSD",1769933016014,9.31660853,105.15,105.14,0.2]
["bitfinex","SOLUSD",1769933016218,9.88439943,105.15,105.14,0.2]
["bitfinex","SOLUSD",1769933016524,9.88439943,105.15,105.13,0.1]
["bitfinex","SOLUSD",1769933018226,9.31660853,105.14,105.13,0.1]
["bitfinex","SOLUSD",1769933019136,9.31660853,105.15,105.13,0.1]
["bitfinex","SOLUSD",1769933020313,19.36847973,105.15,105.13,0.1]
["bitfinex","SOLUSD",1769933024013,19.36847973,105.15,105.12,0.72176806]
["bitfinex","SOLUSD",1769933024014,0.52240474,105.14,105.12,0.2]
["bitfinex","SOLUSD",1769933024224,9.83901327,105.14,105.12,0.2]
["bitfinex","SOLUSD",1769933024536,9.83901327,105.13,105.12,0.2]
["bitfinex","SOLUSD",1769933025229,0.52240474,105.13,105.12,0.2]
["bitfinex","SOLUSD",1769933025918,19.35104599,105.13,105.11,0.1]
["bitfinex","SOLUSD",1769933026113,0.52240474,105.11,105.08,10.16382805]
["bitfinex","SOLUSD",1769933026313,9.83901327,105.11,105.08,0.64764069]
["bitfinex","SOLUSD",1769933026650,9.83901327,105.11,105.08,0.1]
["bitfinex","SOLUSD",1769933026829,9.31660853,105.1,105.08,0.1]
["bitfinex","SOLUSD",1769933027414,18.83158919,105.1,105.08,0.1]
["bitfinex","SOLUSD",1769933027838,19.35399393,105.1,105.08,0.1]
["bitfinex","SOLUSD",1769933028020,9.83901327,105.09,105.06,0.54764069]
["bitfinex","SOLUSD",1769933028714,0.52240474,105.12,105.08,0.54764069]
["bitfinex","SOLUSD",1769933028930,9.83901327,105.13,105.09,0.54764069]
["bitfinex","SOLUSD",1769933029110,9.31660853,105.13,105.1,0.54764069]
["bitfinex","SOLUSD",1769933029312,19.35057728,105.14,105.1,0.54764069]
["bitfinex","SOLUSD",1769933029511,0.52240474,105.13,105.1,0.54764069]
["bitfinex","SOLUSD",1769933029714,9.83901327,105.13,105.1,0.54764069]
["bitfinex","SOLUSD",1769933031531,0.52240474,105.13,105.1,0.54764069]
["bitfinex","SOLUSD",1769933032037,10.03396875,105.14,105.1,0.54764069]
["bitfinex","SOLUSD",1769933032232,19.35057728,105.14,105.1,0.54764069]
["bitfinex","SOLUSD",1769933033240,18.82817254,105.14,105.1,0.54764069]
["bitfinex","SOLUSD",1769933033428,9.83901327,105.13,105.1,0.54764069]
["bitfinex","SOLUSD",1769933033932,4.27527085,105.16,105.1,0.54764069]
["bitfinex","SOLUSD",1769933034147,9.31660853,105.14,105.1,10.06237264]
["bitfinex","SOLUSD",1769933035841,9.68484191,105.14,105.1,10.06237264]
["bitfinex","SOLUSD",1769933036540,9.68344457,105.13,105.1,0.54764069]
["bitfinex","SOLUSD",1769933036740,9.68344457,105.13,105.09,0.54764069]
["bitfinex","SOLUSD",1769933037142,9.68344457,105.13,105.1,0.54764069]
["bitfinex","SOLUSD",1769933038441,9.87599422,105.14,105.1,9.51468978]
["bitfinex","SOLUSD",1769933038643,73.9660845,105.17,105.13,0.54764069]
["bitfinex","SOLUSD",1769933038644,9.68069785,105.17,105.13,0.54764069]
["bitfinex","SOLUSD",1769933039441,9.6793481,105.18,105.14,0.54764069]
["bitfinex","SOLUSD",1769933039645,9.31660853,105.18,105.15,0.54764069]
["bitfinex","SOLUSD",1769933039845,9.6793481,105.18,105.15,0.54764069]
["bitfinex","SOLUSD",1769933040230,9.31660853,105.21,105.17,9.86424922]
["bitfinex","SOLUSD",1769933040434,9.31660853,105.21,105.18,0.54764069]
["bitfinex","SOLUSD",1769933040827,19.18264585,105.22,105.18,10.05509145]
["bitfinex","SOLUSD",1769933041327,9.31660853,105.23,105.2,0.54764069]
["bitfinex","SOLUSD",1769933041657,9.31660853,105.21,105.17,9.50795247]
["bitfinex","SOLUSD",1769933042229,9.31660853,105.19,105.16,9.50876695]
["bitfinex","SOLUSD",1769933042443,33.25775245,105.24,105.05,0.1]
["bitfinex","SOLUSD",1769933042444,0.52240474,105.16,105.05,0.1]
["bitfinex","SOLUSD",1769933042636,9.83901327,105.16,105.12,9.51293759]
["bitfinex","SOLUSD",1769933043527,9.31660853,105.18,105.13,9.31660853]
["bitfinex","SOLUSD",1769933043735,9.31660853,105.18,105.14,0.54764069]
["bitfinex","SOLUSD",1769933044930,9.31660853,105.18,105.15,0.54764069]
["bitfinex","SOLUSD",1769933045240,9.83901327,105.18,105.15,0.54764069]
["bitfinex","SOLUSD",1769933045430,9.83901327,105.16,105.12,0.54764069]
["bitfinex","SOLUSD",1769933045626,9.31660853,105.15,105.12,10.0603923]
["bitfinex","SOLUSD",1769933046233,9.83901327,105.16,105.12,10.0603923]
["bitfinex","SOLUSD",1769933046435,9.83901327,105.16,105.13,10.05957663]
["bitfinex","SOLUSD",1769933046733,9.31660853,105.17,105.14,10.05870167]
["bitfinex","SOLUSD",1769933047247,19.34680406,105.18,105.14,10.05870167]
["bitfinex","SOLUSD",1769933048642,0.54685955,105.19,105.15,0.539349]
["bitfinex","SOLUSD",1769933048954,9.86346808,105.19,105.16,0.539349]
["bitfinex","SOLUSD",1769933049162,0.54685955,105.19,105.16,10.04852682]
["bitfinex","SOLUSD",1769933049833,10.05315982,105.2,105.17,0.539349]
["bitfinex","SOLUSD",1769933050041,0.54685955,105.2,105.17,0.539349]
["bitfinex","SOLUSD",1769933050945,0.54685955,105.22,105.19,0.539349]
["bitfinex","SOLUSD",1769933051134,9.31660853,105.23,105.2,0.539349]
["bitfinex","SOLUSD",1769933051942,0.54685955,105.24,105.2,0.539349]
["bitfinex","SOLUSD",1769933051943,9.86346808,105.24,105.2,0.539349]
["bitfinex","SOLUSD",1769933052141,19.36595249,105.24,105.2,0.539349]
["bitfinex","SOLUSD",1769933052855,19.36595249,105.24,105.2,10.04503635]
["bitfinex","SOLUSD",1769933053648,9.31660853,105.23,105.2,0.539349]
["bitfinex","SOLUSD",1769933054447,19.36595249,105.24,105.2,10.04443751]
["bitfinex","SOLUSD",1769933054648,19.36595249,105.24,105.21,0.539349]
["bitfinex","SOLUSD",1769933056237,9.31660853,105.22,105.19,0.539349]
["bitfinex","SOLUSD",1769933056442,9.31660853,105.21,105.19,0.539349]
["bitfinex","SOLUSD",1769933057044,9.86346808,105.22,105.19,0.539349]
["bitfinex","SOLUSD",1769933057662,19.36761865,105.22,105.19,0.539349]
["bitfinex","SOLUSD",1769933057858,19.36761865,105.22,105.17,10.04755226]
["bitfinex","SOLUSD",1769933057859,9.31660853,105.2,105.17,10.04755226]
["bitfinex","SOLUSD",1769933058758,9.86346808,105.2,105.17,0.539349]
["bitfinex","SOLUSD",1769933059062,9.31660853,105.19,105.16,10.04826958]
["bitfinex","SOLUSD",1769933061353,10.05287997,105.2,105.16,10.04826958]
["bitfinex","SOLUSD",1769933061558,9.31660853,105.19,105.16,10.04826958]
["bitfinex","SOLUSD",1769933063452,19.3694885,105.2,105.16,10.04826958]
["bitfinex","SOLUSD",1769933064198,9.31660853,105.2,105.17,0.539349]
["bitfinex","SOLUSD",1769933064360,10.05221738,105.21,105.18,0.539349]
["bitfinex","SOLUSD",1769933064563,9.50393052,105.22,105.18,9.31660853]
["bitfinex","SOLUSD",1769933064763,19.3673986,105.22,105.19,0.539349]
["bitfinex","SOLUSD",1769933065164,10.05079007,105.22,105.19,0.539349]
["bitfinex","SOLUSD",1769933065554,19.36687387,105.23,105.19,0.539349]
["bitfinex","SOLUSD",1769933066746,19.36687387,105.23,105.19,10.04552896]
["bitfinex","SOLUSD",1769933066950,19.36687387,105.23,105.19,19.36213749]
["bitfinex","SOLUSD",1769933067165,19.36687387,105.23,105.19,10.04552896]
["bitfinex","SOLUSD",1769933067561,19.35995673,105.23,105.2,0.539349]
["bitfinex","SOLUSD",1769933067759,0.54685955,105.25,105.22,0.539349]
["bitfinex","SOLUSD",1769933068058,0.54685955,105.25,105.21,9.30969139]
["bitfinex","SOLUSD",1769933068059,9.85655094,105.25,105.21,0.539349]
["bitfinex","SOLUSD",1769933068477,19.35816173,105.25,105.21,0.539349]
["bitfinex","SOLUSD",1769933069681,9.85655094,105.23,105.19,0.539349]
["bitfinex","SOLUSD",1769933069872,9.30969139,105.22,105.19,0.539349]
["bitfinex","SOLUSD",1769933070055,9.85655094,105.22,105.18,10.04642703]
["bitfinex","SOLUSD",1769933070256,9.30969139,105.21,105.18,10.04642703]
["bitfinex","SOLUSD",1769933070955,18.81268483,105.23,105.19,9.84904039]
["bitfinex","SOLUSD",1769933071155,18.81268483,105.23,105.2,0.539349]
["bitfinex","SOLUSD",1769933071369,9.50299344,105.23,105.2,0.539349]
["bitfinex","SOLUSD",1769933072080,19.35879304,105.24,105.2,0.539349]
["bitfinex","SOLUSD",1769933073074,43.11401918,105.24,105.2,0.539349]
["bitfinex","SOLUSD",1769933073680,19.35879304,105.24,105.2,10.0449742]
["bitfinex","SOLUSD",1769933075982,19.35879304,105.24,105.21,0.539349]
["bitfinex","SOLUSD",1769933078081,9.30969139,105.23,105.21,0.539349]
["bitfinex","SOLUSD",1769933079586,19.35879304,105.24,105.21,0.539349]
["bitfinex","SOLUSD",1769933083175,9.30969139,105.23,105.21,0.539349]
["bitfinex","SOLUSD",1769933083389,0.52674402,105.22,105.19,10.02328922]
["bitfinex","SOLUSD",1769933083685,4.00317051,105.22,105.19,10.02328922]
["bitfinex","SOLUSD",1769933084387,3.47642649,105.22,105.2,0.5169062]
["bitfinex","SOLUSD",1769933086292,12.97984553,105.23,105.2,0.5169062]
["bitfinex","SOLUSD",1769933086492,3.47642649,105.22,105.2,0.5169062]
["bitfinex","SOLUSD",1769933092193,4.00317051,105.21,105.18,0.5169062]
["bitfinex","SOLUSD",1769933092389,4.00317051,105.2,105.17,10.02489521]
["bitfinex","SOLUSD",1769933093297,4.00317051,105.2,105.17,0.5169062]
["bitfinex","SOLUSD",1769933093490,3.47642649,105.19,105.17,0.5169062]
["bitfinex","SOLUSD",1769933093993,4.00317051,105.2,105.17,0.5169062]
["bitfinex","SOLUSD",1769933095600,13.50893742,105.2,105.17,0.5169062]
["bitfinex","SOLUSD",1769933095798,0.52674402,105.19,105.16,10.02573018]
["bitfinex","SOLUSD",1769933096305,0.52674402,105.19,105.17,0.5169062]
["bitfinex","SOLUSD",1769933096492,13.50893742,105.2,105.17,0.5169062]
["bitfinex","SOLUSD",1769933099201,9.50576691,105.2,105.17,0.5169062]
["bitfinex","SOLUSD",1769933099392,12.9821934,105.2,105.17,0.5169062]
["bitfinex","SOLUSD",1769933099795,13.50846577,105.21,105.17,9.50838364]
["bitfinex","SOLUSD",1769933100108,4.00317051,105.22,105.19,0.5169062]
["bitfinex","SOLUSD",1769933100684,3.47642649,105.23,105.2,0.5169062]
["bitfinex","SOLUSD",1769933100883,10.22749869,105.26,105.22,0.5169062]
["bitfinex","SOLUSD",1769933101082,10.22749869,105.26,105.23,0.5169062]
["bitfinex","SOLUSD",1769933101292,13.70392518,105.26,105.23,0.5169062]
["bitfinex","SOLUSD",1769933102590,13.70392518,105.26,105.22,10.02064198]
["bitfinex","SOLUSD",1769933105604,0.52674402,105.25,105.22,10.02064198]
["bitfinex","SOLUSD",1769933105812,10.02795223,105.25,105.22,0.5169062]
["bitfinex","SOLUSD",1769933106608,4.00317051,105.23,105.19,0.5169062]
["bitfinex","SOLUSD",1769933106814,3.47642649,105.23,105.2,0.5169062]
["bitfinex","SOLUSD",1769933108188,12.97942225,105.23,105.2,0.5169062]
["bitfinex","SOLUSD",1769933110917,13.45673484,105.23,105.2,0.5169062]
["bitfinex","SOLUSD",1769933116418,23.75296912,105.25,105.21,0.5129602]
["bitfinex","SOLUSD",1769933116419,13.4562307,105.24,105.21,0.5129602]
["bitfinex","SOLUSD",1769933117814,13.4562307,105.24,105.18,0.5129602]
["bitfinex","SOLUSD",1769933117815,0.47731259,105.21,105.18,0.5129602]
["bitfinex","SOLUSD",1769933117997,3.95373908,105.21,105.18,0.5129602]
["bitfinex","SOLUSD",1769933118594,3.47642649,105.2,105.18,0.5129602]
["bitfinex","SOLUSD",1769933119816,12.98217159,105.2,105.18,0.5129602]
["bitfinex","SOLUSD",1769933120627,13.45948418,105.2,105.17,0.5129602]
["bitfinex","SOLUSD",1769933120822,3.95373908,105.19,105.16,0.5129602]
["bitfinex","SOLUSD",1769933124122,50.98687878,105.24,105.16,0.5129602]
["bitfinex","SOLUSD",1769933124123,0.47731259,105.25,105.18,0.5129602]
["bitfinex","SOLUSD",1769933124304,0.47731259,105.25,105.2,0.5129602]
["bitfinex","SOLUSD",1769933124511,3.47642649,105.23,105.2,0.5129602]
["bitfinex","SOLUSD",1769933124813,12.9794516,105.23,105.2,0.5129602]
["bitfinex","SOLUSD",1769933126404,3.47642649,105.23,105.2,0.5129602]
["bitfinex","SOLUSD",1769933126601,3.95373908,105.24,105.21,0.5129602]
["bitfinex","SOLUSD",1769933126805,0.47731259,105.24,105.21,0.5129602]
["bitfinex","SOLUSD",1769933127226,9.97956937,105.24,105.21,0.5129602]
["bitfinex","SOLUSD",1769933131930,0.47731259,105.23,105.2,0.5129602]
["bitfinex","SOLUSD",1769933132125,3.95204663,105.23,105.2,0.5129602]
["bitfinex","SOLUSD",1769933134712,13.45559987,105.23,105.2,0.5129602]
["bitfinex","SOLUSD",1769933134913,3.95204663,105.22,105.19,0.5129602]
["bitfinex","SOLUSD",1769933135721,0.47731259,105.19,105.16,0.5129602]
["bitfinex","SOLUSD",1769933135919,3.95204663,105.2,105.16,0.5129602]
["bitfinex","SOLUSD",1769933136833,3.95204663,105.19,105.16,0.5129602]
["bitfinex","SOLUSD",1769933137013,3.95204663,105.18,105.15,0.5129602]
["bitfinex","SOLUSD",1769933137639,0.47731259,105.18,105.15,0.5129602]
["bitfinex","SOLUSD",1769933139535,9.9849539,105.18,105.15,0.5129602]
["bitfinex","SOLUSD",1769933139841,13.45968794,105.18,105.15,0.5129602]
["bitfinex","SOLUSD",1769933140138,13.45968794,105.18,105.13,0.50201617]
["bitfinex","SOLUSD",1769933140139,3.94853145,105.16,105.13,0.50201617]
["bitfinex","SOLUSD",1769933141444,12.98495753,105.15,105.13,0.50201617]
["bitfinex","SOLUSD",1769933143247,9.9834502,105.16,105.13,0.50201617]
["bitfinex","SOLUSD",1769933143541,13.45818424,105.16,105.13,0.50201617]
["bitfinex","SOLUSD",1769933144942,4.27527085,105.19,105.14,0.47191674]
["bitfinex","SOLUSD",1769933144943,13.49452928,105.18,105.14,0.47191674]
["bitfinex","SOLUSD",1769933146621,0.51228431,105.18,105.15,0.47191674]
["bitfinex","SOLUSD",1769933146819,10.01936403,105.19,105.16,0.47191674]
["bitfinex","SOLUSD",1769933147144,10.01845173,105.2,105.17,0.47191674]
["bitfinex","SOLUSD",1769933150950,0.51228431,105.2,105.17,0.47191674]
["bitfinex","SOLUSD",1769933151128,0.51228431,105.2,105.17,13.45495194]
["bitfinex","SOLUSD",1769933152750,13.49226689,105.21,105.18,0.47191674]
["bitfinex","SOLUSD",1769933153245,13.4916311,105.22,105.18,3.47473404]
["bitfinex","SOLUSD",1769933153550,0.51228431,105.22,105.19,0.47191674]
["bitfinex","SOLUSD",1769933154641,10.01622909,105.22,105.19,0.47191674]
["bitfinex","SOLUSD",1769933154837,10.01568937,105.23,105.2,0.47191674]
["bitfinex","SOLUSD",1769933155633,0.51228431,105.24,105.21,3.94665078]
["bitfinex","SOLUSD",1769933155838,0.51228431,105.24,105.2,3.47473404]
["bitfinex","SOLUSD",1769933156139,0.51228431,105.24,105.21,3.47473404]
["bitfinex","SOLUSD",1769933156654,10.01448843,105.24,105.21,3.47473404]
["bitfinex","SOLUSD",1769933156955,0.51228431,105.24,105.21,12.97942712]
["bitfinex","SOLUSD",1769933157766,0.51228431,105.24,105.21,13.45134386]
["bitfinex","SOLUSD",1769933158063,0.51228431,105.25,105.22,0.47191674]
["bitfinex","SOLUSD",1769933158246,0.51228431,105.25,105.22,3.94665078]
["bitfinex","SOLUSD",1769933159259,0.51228431,105.25,105.22,0.47191674]
["bitfinex","SOLUSD",1769933159452,0.51228431,105.24,105.21,13.45134386]
["bitfinex","SOLUSD",1769933160459,0.51228431,105.22,105.18,0.47191674]
["bitfinex","SOLUSD",1769933160639,0.51228431,105.21,105.18,0.47191674]
["bitfinex","SOLUSD",1769933160844,0.51228431,105.2,105.17,0.47191674]
["bitfinex","SOLUSD",1769933161442,0.51228431,105.18,105.15,0.47191674]
["bitfinex","SOLUSD",1769933162365,0.51228431,105.18,105.15,9.98198491]
["bitfinex","SOLUSD",1769933162752,3.98701835,105.18,105.15,9.98198491]
["bitfinex","SOLUSD",1769933162962,0.51228431,105.18,105.15,9.98198491]
["bitfinex","SOLUSD",1769933163162,0.51228431,105.19,105.16,3.94665078]
["bitfinex","SOLUSD",1769933163470,13.49285382,105.2,105.17,0.47191674]
["bitfinex","SOLUSD",1769933164164,10.01811978,105.2,105.17,0.47191674]
["bitfinex","SOLUSD",1769933164649,13.49285382,105.2,105.17,0.47191674]
["bitfinex","SOLUSD",1769933166447,0.51228431,105.23,105.2,0.47191674]
["bitfinex","SOLUSD",1769933166659,4.95436015,105.24,105.17,9.97986881]
["bitfinex","SOLUSD",1769933166660,0.51228431,105.2,105.17,9.97986881]
["bitfinex","SOLUSD",1769933166846,3.98701835,105.2,105.17,9.97986881]
["bitfinex","SOLUSD",1769933167166,0.51228431,105.2,105.17,9.97986881]
["bitfinex","SOLUSD",1769933167464,0.48597353,105.21,105.18,0.48353291]
["bitfinex","SOLUSD",1769933167846,3.96070757,105.21,105.18,0.48353291]
["bitfinex","SOLUSD",1769933168366,3.96070757,105.21,105.17,33.76252234]
["bitfinex","SOLUSD",1769933169871,3.96070757,105.19,105.16,9.9923865]
["bitfinex","SOLUSD",1769933171354,3.47473404,105.19,105.16,9.9923865]
["bitfinex","SOLUSD",1769933174670,3.96070757,105.19,105.16,9.9923865]
["bitfinex","SOLUSD",1769933175060,9.50481076,105.21,105.18,0.48353291]
["bitfinex","SOLUSD",1769933175061,3.96070757,105.21,105.18,0.48353291]
["bitfinex","SOLUSD",1769933175262,0.48597353,105.21,105.18,0.48353291]
["bitfinex","SOLUSD",1769933176365,3.96070757,105.22,105.19,0.48353291]
["bitfinex","SOLUSD",1769933177072,13.46404818,105.23,105.2,0.48353291]
["bitfinex","SOLUSD",1769933177252,0.48597353,105.23,105.2,0.48353291]
["bitfinex","SOLUSD",1769933178073,0.48597353,105.24,105.21,0.48353291]
["bitfinex","SOLUSD",1769933178255,3.96070757,105.24,105.21,0.48353291]
["bitfinex","SOLUSD",1769933178762,0.48597353,105.23,105.2,0.48353291]
["bitfinex","SOLUSD",1769933178967,3.96070757,105.23,105.2,0.48353291]
["bitfinex","SOLUSD",1769933179167,0.48597353,105.23,105.2,9.98889137]
["bitfinex","SOLUSD",1769933180479,0.48597353,105.22,105.2,9.50535846]
["bitfinex","SOLUSD",1769933180678,3.96070757,105.22,105.19,9.98967495]
["bitfinex","SOLUSD",1769933184273,3.96070757,105.21,105.18,9.99069013]
["bitfinex","SOLUSD",1769933184473,0.48597353,105.19,105.17,9.50774358]
["bitfinex","SOLUSD",1769933184780,3.96070757,105.2,105.17,9.99127649]
["bitfinex","SOLUSD",1769933185469,0.48597353,105.2,105.17,9.99127649]
["bitfinex","SOLUSD",1769933185981,3.96070757,105.2,105.17,9.99127649]
["bitfinex","SOLUSD",1769933186386,3.47473404,105.21,105.18,0.48353291]
["bitfinex","SOLUSD",1769933186586,0.48597353,105.21,105.18,0.48353291]
["bitfinex","SOLUSD",1769933186774,3.96070757,105.21,105.18,0.48353291]
["bitfinex","SOLUSD",1769933186968,0.48597353,105.21,105.18,0.48353291]
["bitfinex","SOLUSD",1769933188184,0.48597353,105.21,105.18,9.99088245]
["bitfinex","SOLUSD",1769933193893,0.48597353,105.21,105.18,13.46759132]
["bitfinex","SOLUSD",1769933194397,0.48597353,105.21,105.18,9.99088245]
["bitfinex","SOLUSD",1769933197699,9.9916442,105.22,105.19,0.50689058]
["bitfinex","SOLUSD",1769933197901,13.46835307,105.22,105.19,0.50689058]
["bitfinex","SOLUSD",1769933201498,3.47670887,105.21,105.19,0.50689058]
["bitfinex","SOLUSD",1769933201682,13.46835307,105.22,105.19,0.50689058]
["bitfinex","SOLUSD",1769933202194,12.98084405,105.22,105.19,0.50689058]
["bitfinex","SOLUSD",1769933202499,0.48750902,105.21,105.19,0.50689058]
["bitfinex","SOLUSD",1769933208607,13.66970528,105.26,105.21,0.47327457]
["bitfinex","SOLUSD",1769933208801,0.492416,105.25,105.22,0.47327457]
["bitfinex","SOLUSD",1769933209007,0.492416,105.25,105.22,3.94998344]
["bitfinex","SOLUSD",1769933209305,0.2,105.26,105.24,0.47327457]
["bitfinex","SOLUSD",1769933209500,0.692416,105.26,105.24,0.47327457]
["bitfinex","SOLUSD",1769933209700,0.692416,105.26,105.23,0.47327457]
["bitfinex","SOLUSD",1769933210196,0.692416,105.26,105.23,3.94998344]
["bitfinex","SOLUSD",1769933210505,0.692416,105.26,105.23,13.45261197]
["bitfinex","SOLUSD",1769933210702,0.692416,105.26,105.24,0.47327457]
["bitfinex","SOLUSD",1769933210908,0.2,105.26,105.25,0.47327457]
["bitfinex","SOLUSD",1769933211505,0.492416,105.28,105.25,0.47327457]
["bitfinex","SOLUSD",1769933211806,0.492416,105.28,105.25,3.94998344]
["bitfinex","SOLUSD",1769933212587,0.492416,105.28,105.25,13.4507362]
["bitfinex","SOLUSD",1769933216110,0.492416,105.27,105.23,0.47327457]
["bitfinex","SOLUSD",1769933216407,0.492416,105.26,105.22,9.97666059]
["bitfinex","SOLUSD",1769933216716,0.492416,105.25,105.22,9.50338602]
["bitfinex","SOLUSD",1769933217210,0.492416,105.25,105.22,9.97666059]
["bitfinex","SOLUSD",1769933219605,0.492416,105.23,105.19,24.23875358]
["bitfinex","SOLUSD",1769933219911,0.492416,105.22,105.19,24.23875358]
["bitfinex","SOLUSD",1769933220600,0.492416,105.22,105.2,9.50509048]
["bitfinex","SOLUSD",1769933221914,0.492416,105.23,105.2,9.97836505]
["bitfinex","SOLUSD",1769933222117,0.492416,105.25,105.21,0.47327457]
["bitfinex","SOLUSD",1769933222424,0.492416,105.26,105.23,3.94998344]
["bitfinex","SOLUSD",1769933223929,0.492416,105.26,105.23,13.45269348]
["bitfinex","SOLUSD",1769933225518,0.492416,105.25,105.22,9.50376421]
["bitfinex","SOLUSD",1769933227017,0.492416,105.22,105.2,9.50522851]
["bitfinex","SOLUSD",1769933227415,3.95731856,105.23,105.2,9.50522851]
["bitfinex","SOLUSD",1769933227600,3.95731856,105.23,105.2,9.97906114]
["bitfinex","SOLUSD",1769933227913,3.95731856,105.23,105.19,9.50629119]
["bitfinex","SOLUSD",1769933227914,0.48060969,105.21,105.19,9.50629119]
["bitfinex","SOLUSD",1769933228814,3.95731856,105.21,105.17,0.47383263]
["bitfinex","SOLUSD",1769933229117,3.95731856,105.21,105.17,9.98152852]
["bitfinex","SOLUSD",1769933229423,0.48060969,105.2,105.17,9.98152852]
["bitfinex","SOLUSD",1769933229616,0.48060969,105.2,105.18,9.50740375]
["bitfinex","SOLUSD",1769933229917,0.48060969,105.22,105.19,0.47383263]
["bitfinex","SOLUSD",1769933230319,0.48060969,105.22,105.19,3.9505415]
["bitfinex","SOLUSD",1769933231306,0.48060969,105.22,105.18,33.27618108]
["bitfinex","SOLUSD",1769933231307,0.48060969,105.23,105.2,3.9505415]
["bitfinex","SOLUSD",1769933231906,0.48060969,105.23,105.2,13.45576708]
["bitfinex","SOLUSD",1769933236020,9.50222212,105.24,105.2,12.98193445]
["bitfinex","SOLUSD",1769933236204,0.48060969,105.25,105.22,0.47383263]
["bitfinex","SOLUSD",1769933236836,3.47670887,105.24,105.2,9.50522558]
["bitfinex","SOLUSD",1769933237012,3.47670887,105.22,105.18,3.9505415]
["bitfinex","SOLUSD",1769933237204,3.95731856,105.22,105.18,3.9505415]
["bitfinex","SOLUSD",1769933238334,3.95731856,105.22,105.19,9.50617071]
["bitfinex","SOLUSD",1769933238815,0.48060969,105.2,105.18,9.5070807]
["bitfinex","SOLUSD",1769933239825,0.48060969,105.21,105.18,9.5070807]
["bitfinex","SOLUSD",1769933240218,0.48060969,105.21,105.18,9.98091333]
["bitfinex","SOLUSD",1769933243933,0.48060969,105.21,105.18,13.4576222]
["bitfinex","SOLUSD",1769933244347,35.37657685,105.26,105.2,0.47383263]
["bitfinex","SOLUSD",1769933244348,3.47670887,105.23,105.2,0.47383263]
["bitfinex","SOLUSD",1769933244544,3.47670887,105.24,105.2,0.47383263]
["bitfinex","SOLUSD",1769933245741,3.47670887,105.24,105.21,0.47383263]
["bitfinex","SOLUSD",1769933246119,12.97889213,105.24,105.21,0.47383263]
["bitfinex","SOLUSD",1769933246437,0.48060969,105.23,105.2,9.97896586]
["bitfinex","SOLUSD",1769933249039,0.48060969,105.23,105.2,13.45567473]
["bitfinex","SOLUSD",1769933251636,0.48060969,105.23,105.2,13.45389875]
["bitfinex","SOLUSD",1769933253033,0.48060969,105.25,105.22,0.47383263]
["bitfinex","SOLUSD",1769933253335,0.48060969,105.25,105.22,3.94876552]
["bitfinex","SOLUSD",1769933256551,9.98183094,105.25,105.22,0.47383263]
["bitfinex","SOLUSD",1769933257545,0.50089403,105.22,105.2,9.5053167]
["bitfinex","SOLUSD",1769933258548,0.50089403,105.22,105.2,9.96693014]
["bitfinex","SOLUSD",1769933260544,3.97582692,105.25,105.21,3.47493289]
["bitfinex","SOLUSD",1769933260747,0.50089403,105.25,105.22,0.46161344]
["bitfinex","SOLUSD",1769933261348,0.50089403,105.28,105.24,0.46161344]
["bitfinex","SOLUSD",1769933261847,0.50089403,105.28,105.24,3.93654633]
["bitfinex","SOLUSD",1769933262051,0.50089403,105.27,105.24,0.46161344]
["bitfinex","SOLUSD",1769933262249,0.50089403,105.27,105.24,3.93654633]
["bitfinex","SOLUSD",1769933262447,0.50089403,105.28,105.25,3.93654633]
["bitfinex","SOLUSD",1769933262943,0.50089403,105.28,105.25,13.43701222]
["bitfinex","SOLUSD",1769933263653,0.50089403,105.28,105.25,9.96207933]
["bitfinex","SOLUSD",1769933263946,0.46690703,105.27,105.24,9.98032329]
["bitfinex","SOLUSD",1769933264451,0.46690703,105.26,105.22,0.47896199]
["bitfinex","SOLUSD",1769933264656,0.46690703,105.25,105.22,9.98237662]
["bitfinex","SOLUSD",1769933267454,3.94183992,105.26,105.23,0.47896199]
["bitfinex","SOLUSD",1769933267958,0.46690703,105.26,105.23,0.47896199]
["bitfinex","SOLUSD",1769933269053,0.46690703,105.26,105.23,9.98152487]
["bitfinex","SOLUSD",1769933269963,3.94183992,105.26,105.23,9.98152487]
["bitfinex","SOLUSD",1769933270160,0.46690703,105.26,105.23,9.98152487]
["bitfinex","SOLUSD",1769933270354,0.46690703,105.26,105.23,13.45645776]
["bitfinex","SOLUSD",1769933270660,0.46690703,105.26,105.23,9.98152487]
["bitfinex","SOLUSD",1769933272962,0.46690703,105.25,105.22,13.45735344]
["bitfinex","SOLUSD",1769933273167,0.46690703,105.25,105.22,9.98242055]
["bitfinex","SOLUSD",1769933274347,0.46690703,105.25,105.22,13.45735344]
["bitfinex","SOLUSD",1769933278648,0.46690703,105.26,105.23,0.47896199]
["bitfinex","SOLUSD",1769933278843,0.46690703,105.26,105.23,3.95389488]
["bitfinex","SOLUSD",1769933279966,0.46690703,105.26,105.23,13.45626463]
["bitfinex","SOLUSD",1769933281262,0.46690703,105.27,105.24,3.95389488]
["bitfinex","SOLUSD",1769933281464,0.46690703,105.28,105.25,0.47896199]
["bitfinex","SOLUSD",1769933281666,0.46690703,105.28,105.25,3.95389488]
["bitfinex","SOLUSD",1769933281871,0.46690703,105.28,105.25,0.47896199]
["bitfinex","SOLUSD",1769933282165,0.46690703,105.27,105.24,13.45577458]
["bitfinex","SOLUSD",1769933283648,0.46690703,105.25,105.22,9.98229116]
["bitfinex","SOLUSD",1769933286566,0.46690703,105.25,105.23,0.47896199]
["bitfinex","SOLUSD",1769933290761,0.48642466,105.26,105.24,0.48239715]
["bitfinex","SOLUSD",1769933290973,0.48642466,105.27,105.24,0.48239715]
["bitfinex","SOLUSD",1769933291772,0.48642466,105.29,105.25,3.47493289]
["bitfinex","SOLUSD",1769933291973,0.48642466,105.29,105.26,0.48239715]
["bitfinex","SOLUSD",1769933293661,0.48642466,105.29,105.26,9.98257378]
["bitfinex","SOLUSD",1769933294579,0.48642466,105.29,105.26,13.45750667]
["bitfinex","SOLUSD",1769933297764,0.48642466,105.29,105.26,9.98257378]
["bitfinex","SOLUSD",1769933298071,0.48642466,105.29,105.26,13.45750667]
["bitfinex","SOLUSD",1769933298675,0.48642466,105.3,105.27,9.9816556]
["bitfinex","SOLUSD",1769933300084,0.48642466,105.29,105.26,9.98219598]
["bitfinex","SOLUSD",1769933300760,0.48642466,105.29,105.26,9.49979883]
["bitfinex","SOLUSD",1769933300964,3.96135755,105.27,105.24,0.48239715]
["bitfinex","SOLUSD",1769933301166,3.96135755,105.27,105.24,9.98393291]
["bitfinex","SOLUSD",1769933302993,0.48642466,105.27,105.25,9.50111858]
["bitfinex","SOLUSD",1769933303482,0.48642466,105.27,105.25,9.98351573]
["bitfinex","SOLUSD",1769933304567,0.48642466,105.29,105.26,0.48239715]
["bitfinex","SOLUSD",1769933304783,0.48642466,105.29,105.27,0.48239715]
["bitfinex","SOLUSD",1769933304995,0.48642466,105.29,105.27,9.98153944]
["bitfinex","SOLUSD",1769933305190,29.87493289,105.31,105.27,13.45647233]
["bitfinex","SOLUSD",1769933305510,0.48642466,105.3,105.27,13.45647233]
["bitfinex","SOLUSD",1769933309008,3.47493289,105.3,105.26,12.97481689]
["bitfinex","SOLUSD",1769933309297,0.48642466,105.28,105.26,9.499884]
["bitfinex","SOLUSD",1769933312981,0.48642466,105.31,105.28,0.48239715]
["bitfinex","SOLUSD",1769933313881,0.48642466,105.31,105.27,3.4719668]
["bitfinex","SOLUSD",1769933314081,0.48642466,105.31,105.28,3.4719668]
["bitfinex","SOLUSD",1769933314496,0.48642466,105.31,105.27,3.95436395]
["bitfinex","SOLUSD",1769933314882,0.48642466,105.31,105.28,9.49848024]
["bitfinex","SOLUSD",1769933321802,0.48642466,105.31,105.28,9.99675517]
["bitfinex","SOLUSD",1769933321994,0.48642466,105.31,105.29,0.49827493]
["bitfinex","SOLUSD",1769933323087,4.07077758,105.32,105.29,0.49827493]
["bitfinex","SOLUSD",1769933323805,0.59881078,105.32,105.3,0.45287297]
["bitfinex","SOLUSD",1769933327206,0.59881078,105.32,105.3,9.94954154]
["bitfinex","SOLUSD",1769933328409,0.1,105.32,105.3,9.94954154]
["bitfinex","SOLUSD",1769933330110,4.96109801,105.35,105.33,0.45287297]
["bitfinex","SOLUSD",1769933330315,5.43207569,105.35,105.33,0.45287297]
["bitfinex","SOLUSD",1769933330497,0.47097768,105.35,105.32,9.94767436]
["bitfinex","SOLUSD",1769933331211,0.47097768,105.35,105.32,13.41964116]
["bitfinex","SOLUSD",1769933331809,0.67097768,105.36,105.33,0.45287297]
["bitfinex","SOLUSD",1769933332014,0.2,105.36,105.34,0.45287297]
["bitfinex","SOLUSD",1769933332211,0.47097768,105.35,105.32,9.49480139]
["bitfinex","SOLUSD",1769933334007,0.1,105.38,105.34,0.45287297]
["bitfinex","SOLUSD",1769933334215,0.1,105.38,105.35,0.45287297]
["bitfinex","SOLUSD",1769933335916,0.1,105.38,105.35,13.41624986]
["bitfinex","SOLUSD",1769933336216,0.1,105.38,105.36,0.45287297]
["bitfinex","SOLUSD",1769933337323,39.44010086,105.4,105.37,0.45287297]
["bitfinex","SOLUSD",1769933337324,26.95097768,105.4,105.37,0.45287297]
["bitfinex","SOLUSD",1769933337830,26.95097768,105.4,105.38,9.48946669]
["bitfinex","SOLUSD",1769933338619,26.95097768,105.4,105.37,9.94285149]
["bitfinex","SOLUSD",1769933339002,0.47097768,105.38,105.35,0.45287297]
["bitfinex","SOLUSD",1769933339215,0.47097768,105.39,105.36,0.45287297]
["bitfinex","SOLUSD",1769933340621,9.95960706,105.39,105.36,0.45287297]
["bitfinex","SOLUSD",1769933341298,29.9519668,105.4,105.37,0.45287297]
["bitfinex","SOLUSD",1769933341503,0.1,105.4,105.37,0.45287297]
["bitfinex","SOLUSD",1769933341705,0.67097768,105.42,105.38,0.45287297]
["bitfinex","SOLUSD",1769933341924,4.14294448,105.42,105.38,0.45287297]
["bitfinex","SOLUSD",1769933342105,0.67097768,105.42,105.39,0.45287297]
["bitfinex","SOLUSD",1769933342530,4.14294448,105.42,105.39,0.45287297]
["bitfinex","SOLUSD",1769933346525,0.67097768,105.42,105.39,9.94074737]
["bitfinex","SOLUSD",1769933350225,5.15683793,105.44,105.41,9.48676596]
["bitfinex","SOLUSD",1769933350429,0.2,105.44,105.41,12.95873276]
["bitfinex","SOLUSD",1769933350721,0.2,105.44,105.41,9.48676596]
["bitfinex","SOLUSD",1769933350927,3.4719668,105.42,105.38,9.48904507]
["bitfinex","SOLUSD",1769933351124,3.4719668,105.41,105.38,9.48904507]
["bitfinex","SOLUSD",1769933351523,3.4719668,105.41,105.39,9.48855991]
["bitfinex","SOLUSD",1769933351724,3.4719668,105.42,105.4,9.48764694]
["bitfinex","SOLUSD",1769933352024,3.4719668,105.43,105.4,9.48764694]
["bitfinex","SOLUSD",1769933352227,0.50134412,105.42,105.39,9.48856627]
["bitfinex","SOLUSD",1769933353307,3.97331092,105.43,105.39,36.68194876]
["bitfinex","SOLUSD",1769933355420,0.50134412,105.43,105.4,3.4719668]
["bitfinex","SOLUSD",1769933358029,0.50134412,105.43,105.39,3.4719668]
["bitfinex","SOLUSD",1769933359123,0.50134412,105.43,105.4,3.4719668]
["bitfinex","SOLUSD",1769933359316,0.50134412,105.42,105.38,3.4719668]
["bitfinex","SOLUSD",1769933359515,0.50134412,105.41,105.37,36.68825226]
["bitfinex","SOLUSD",1769933359730,0.50134412,105.41,105.38,3.4719668]
["bitfinex","SOLUSD",1769933360435,0.50134412,105.41,105.39,9.48856627]
["bitfinex","SOLUSD",1769933360830,0.50134412,105.41,105.38,9.48903767]
["bitfinex","SOLUSD",1769933364029,0.50134412,105.39,105.35,23.72872387]
["bitfinex","SOLUSD",1769933364223,0.50134412,105.39,105.35,27.20069067]
["bitfinex","SOLUSD",1769933364926,0.50134412,105.39,105.36,9.49076096]
["bitfinex","SOLUSD",1769933366639,0.50134412,105.4,105.36,36.69089784]
["bitfinex","SOLUSD",1769933367029,0.50134412,105.39,105.36,36.69089784]
["bitfinex","SOLUSD",1769933368527,0.50134412,105.41,105.37,3.4719668]
["bitfinex","SOLUSD",1769933369330,9.48544421,105.43,105.38,3.4719668]
["bitfinex","SOLUSD",1769933369331,3.4719668,105.43,105.38,3.4719668]
["bitfinex","SOLUSD",1769933369638,0.50134412,105.42,105.39,3.4719668]
["bitfinex","SOLUSD",1769933370740,0.50134412,105.42,105.39,12.96000167]
["bitfinex","SOLUSD",1769933373546,0.50134412,105.42,105.39,12.95038503]
["bitfinex","SOLUSD",1769933380052,0.50134412,105.41,105.37,12.95271743]
["bitfinex","SOLUSD",1769933380256,0.50134412,105.4,105.37,12.95271743]
["bitfinex","SOLUSD",1769933381053,0.50134412,105.41,105.37,36.67863562]
["bitfinex","SOLUSD",1769933381755,0.50134412,105.41,105.38,3.46235016]
["bitfinex","SOLUSD",1769933382835,0.50134412,105.41,105.38,12.95099846]
["bitfinex","SOLUSD",1769933385758,0.50134412,105.42,105.39,3.46235016]
["bitfinex","SOLUSD",1769933388242,0.50134412,105.42,105.4,12.95001619]
["bitfinex","SOLUSD",1769933389145,0.50134412,105.42,105.4,9.48766603]
["bitfinex","SOLUSD",1769933394465,0.50134412,105.43,105.4,33.20683111]
["bitfinex","SOLUSD",1769933396771,0.50134412,105.43,105.4,36.66918127]
["bitfinex","SOLUSD",1769933397373,0.50134412,105.43,105.4,33.20683111]
["bitfinex","SOLUSD",1769933398877,0.70134412,105.44,105.4,36.66918127]
["bitfinex","SOLUSD",1769933399065,0.50134412,105.43,105.4,12.95001619]
["bitfinex","SOLUSD",1769933401275,0.50134412,105.43,105.4,36.66918127]
["bitfinex","SOLUSD",1769933402501,0.70134412,105.44,105.41,3.46235016]
["bitfinex","SOLUSD",1769933403295,0.70134412,105.44,105.42,9.48586605]
["bitfinex","SOLUSD",1769933404699,0.70134412,105.44,105.42,12.94821621]
["bitfinex","SOLUSD",1769933405008,0.70134412,105.44,105.42,33.20053119]
["bitfinex","SOLUSD",1769933408299,0.70134412,105.44,105.42,36.66288135]
["bitfinex","SOLUSD",1769933410109,4.95629333,105.46,105.43,3.46235016]
["bitfinex","SOLUSD",1769933410283,5.45763745,105.46,105.44,3.46235016]
["bitfinex","SOLUSD",1769933410485,0.2,105.49,105.45,3.46235016]
["bitfinex","SOLUSD",1769933410701,0.70134412,105.49,105.46,3.46235016]
["bitfinex","SOLUSD",1769933410902,3.96369428,105.48,105.43,3.46235016]
["bitfinex","SOLUSD",1769933411085,0.50134412,105.47,105.43,3.46235016]
["bitfinex","SOLUSD",1769933411279,0.50134412,105.47,105.44,3.46235016]
["bitfinex","SOLUSD",1769933411485,0.2,105.49,105.45,3.93181951]
["bitfinex","SOLUSD",1769933411693,0.2,105.49,105.46,3.93181951]
["bitfinex","SOLUSD",1769933412090,0.2,105.49,105.46,13.41319092]
["bitfinex","SOLUSD",1769933413404,0.69141464,105.49,105.46,13.41319092]
["bitfinex","SOLUSD",1769933415009,0.1,105.51,105.48,0.46946935]
["bitfinex","SOLUSD",1769933415304,0.1,105.51,105.47,0.46946935]
["bitfinex","SOLUSD",1769933415305,0.49141464,105.5,105.47,0.46946935]
["bitfinex","SOLUSD",1769933415497,0.49141464,105.49,105.46,33.65651115]
["bitfinex","SOLUSD",1769933416285,0.49141464,105.49,105.46,37.11886131]
["bitfinex","SOLUSD",1769933416487,0.49141464,105.49,105.46,33.65651115]
["bitfinex","SOLUSD",1769933417209,3.9537648,105.5,105.46,37.11886131]
["bitfinex","SOLUSD",1769933417508,0.49141464,105.49,105.46,33.65651115]
["bitfinex","SOLUSD",1769933417902,0.49141464,105.49,105.46,37.11886131]
["bitfinex","SOLUSD",1769933418096,0.49141464,105.49,105.46,33.65651115]
["bitfinex","SOLUSD",1769933420108,0.49141464,105.49,105.46,37.11886131]
["bitfinex","SOLUSD",1769933420406,0.49141464,105.49,105.46,33.65651115]
["bitfinex","SOLUSD",1769933420591,0.49141464,105.49,105.46,33.1870418]
["bitfinex","SOLUSD",1769933420790,0.49141464,105.49,105.46,33.65651115]
["bitfinex","SOLUSD",1769933422022,0.49141464,105.49,105.46,37.11886131]
["bitfinex","SOLUSD",1769933422617,0.49141464,105.49,105.46,33.65651115]
["bitfinex","SOLUSD",1769933423414,0.49141464,105.47,105.45,9.48299218]
["bitfinex","SOLUSD",1769933424210,0.49141464,105.47,105.46,9.48226815]
["bitfinex","SOLUSD",1769933424600,23.69554726,105.51,105.46,9.48226815]
["bitfinex","SOLUSD",1769933424601,28.06635152,105.53,105.46,13.41408766]
["bitfinex","SOLUSD",1769933424908,12.93938031,105.52,105.47,3.93181951]
["bitfinex","SOLUSD",1769933425417,12.93938031,105.52,105.46,33.18793854]
["bitfinex","SOLUSD",1769933425590,3.46235016,105.51,105.47,3.46235016]
["bitfinex","SOLUSD",1769933425793,3.46235016,105.51,105.47,3.93181951]
["bitfinex","SOLUSD",1769933426527,12.93938031,105.52,105.47,3.93181951]
["bitfinex","SOLUSD",1769933426690,0.49141464,105.51,105.48,9.48047023]
["bitfinex","SOLUSD",1769933426894,0.49141464,105.51,105.47,13.41279481]
["bitfinex","SOLUSD",1769933427695,0.49141464,105.51,105.48,0.46946935]
["bitfinex","SOLUSD",1769933428202,0.49141464,105.5,105.47,9.95044465]
["bitfinex","SOLUSD",1769933431010,0.49141464,105.5,105.47,13.41279481]
["bitfinex","SOLUSD",1769933432227,0.49141464,105.5,105.47,9.4809753]
["bitfinex","SOLUSD",1769933432695,0.49141464,105.5,105.47,9.95044465]
["bitfinex","SOLUSD",1769933435315,0.49141464,105.5,105.47,13.40817872]
["bitfinex","SOLUSD",1769933436341,0.49141464,105.5,105.48,0.46946935]
["bitfinex","SOLUSD",1769933436522,3.94914871,105.51,105.48,9.94985005]
["bitfinex","SOLUSD",1769933437206,13.42696909,105.51,105.48,0.46946935]
["bitfinex","SOLUSD",1769933437412,13.39165195,105.51,105.48,0.46946935]
["bitfinex","SOLUSD",1769933439425,3.91383157,105.51,105.48,9.9499317]
["bitfinex","SOLUSD",1769933439728,0.4560975,105.51,105.48,9.9499317]
["bitfinex","SOLUSD",1769933440126,0.4560975,105.51,105.48,9.48046235]
["bitfinex","SOLUSD",1769933443829,3.91383157,105.51,105.48,9.94211764]
["bitfinex","SOLUSD",1769933444030,13.39168317,105.51,105.48,0.46165529]
["bitfinex","SOLUSD",1769933444534,3.93745144,105.5,105.48,0.46165529]
["bitfinex","SOLUSD",1769933444715,0.47971737,105.5,105.48,0.46165529]
["bitfinex","SOLUSD",1769933445528,13.41530304,105.51,105.48,0.46165529]
["bitfinex","SOLUSD",1769933446832,0.47971737,105.5,105.48,0.46165529]
["bitfinex","SOLUSD",1769933447431,0.47971737,105.5,105.48,9.942116]
["bitfinex","SOLUSD",1769933451630,0.47971737,105.52,105.49,0.46165529]
["bitfinex","SOLUSD",1769933451930,0.57971737,105.53,105.5,0.46165529]
["bitfinex","SOLUSD",1769933453818,0.57971737,105.53,105.5,9.93944556]
["bitfinex","SOLUSD",1769933455633,0.47971737,105.51,105.49,0.46165529]
["bitfinex","SOLUSD",1769933455933,3.93745144,105.51,105.49,0.46165529]
["bitfinex","SOLUSD",1769933456933,0.47971737,105.51,105.49,9.9412229]
["bitfinex","SOLUSD",1769933457115,3.93745144,105.52,105.49,9.9412229]
["bitfinex","SOLUSD",1769933457317,0.47971737,105.51,105.49,9.9412229]
["bitfinex","SOLUSD",1769933457528,0.47971737,105.51,105.49,9.47956761]
["bitfinex","SOLUSD",1769933458628,0.47971737,105.5,105.48,0.46165529]
["bitfinex","SOLUSD",1769933460625,0.47971737,105.5,105.47,9.94229362]
["bitfinex","SOLUSD",1769933460830,0.47971737,105.5,105.47,9.48063833]
["bitfinex","SOLUSD",1769933461026,0.47971737,105.5,105.47,9.94229362]
["bitfinex","SOLUSD",1769933462841,0.47971737,105.47,105.44,24.16990498]
["bitfinex","SOLUSD",1769933463043,3.93745144,105.47,105.44,9.94497766]
["bitfinex","SOLUSD",1769933463347,0.47971737,105.47,105.44,9.94497766]
["bitfinex","SOLUSD",1769933464039,0.47971737,105.47,105.45,9.94481658]
["bitfinex","SOLUSD",1769933464242,0.47971737,105.47,105.45,9.48316129]
["bitfinex","SOLUSD",1769933465947,3.93745144,105.48,105.45,0.46165529]
["bitfinex","SOLUSD",1769933466138,0.47971737,105.49,105.46,0.46165529]
["bitfinex","SOLUSD",1769933466731,3.93745144,105.51,105.48,0.46165529]
["bitfinex","SOLUSD",1769933467250,0.47971737,105.5,105.48,0.46165529]
["bitfinex","SOLUSD",1769933467438,0.49711171,105.51,105.48,0.46165529]
["bitfinex","SOLUSD",1769933467640,0.49711171,105.52,105.49,3.91034571]
["bitfinex","SOLUSD",1769933467850,0.49711171,105.52,105.49,0.45261164]
["bitfinex","SOLUSD",1769933468045,0.49711171,105.52,105.49,9.93210024]
["bitfinex","SOLUSD",1769933470137,3.95484578,105.52,105.49,9.4794886]
["bitfinex","SOLUSD",1769933470341,0.49711171,105.51,105.49,9.4794886]
["bitfinex","SOLUSD",1769933475039,0.49711171,105.52,105.49,9.93210024]
["bitfinex","SOLUSD",1769933475641,0.49711171,105.52,105.48,9.93258441]
["bitfinex","SOLUSD",1769933475642,0.49711171,105.51,105.48,9.93258441]
["bitfinex","SOLUSD",1769933476049,0.49711171,105.51,105.48,13.39031848]
["bitfinex","SOLUSD",1769933476655,0.49711171,105.48,105.44,3.45773407]
["bitfinex","SOLUSD",1769933476847,37.54160278,105.53,105.43,9.93729475]
["bitfinex","SOLUSD",1769933476848,0.49711171,105.46,105.43,9.93729475]
["bitfinex","SOLUSD",1769933478461,3.95484578,105.46,105.43,9.93729475]
["bitfinex","SOLUSD",1769933481461,0.49711171,105.46,105.43,9.93729475]
["bitfinex","SOLUSD",1769933483164,0.49711171,105.46,105.44,0.45261164]
["bitfinex","SOLUSD",1769933484259,0.49711171,105.46,105.43,9.93729475]
["bitfinex","SOLUSD",1769933485566,0.49711171,105.46,105.44,0.45261164]
["bitfinex","SOLUSD",1769933486060,0.49711171,105.46,105.43,9.93729475]
["bitfinex","SOLUSD",1769933489858,0.49711171,105.45,105.42,9.93836182]
["bitfinex","SOLUSD",1769933491650,3.95484578,105.44,105.41,0.45261164]
["bitfinex","SOLUSD",1769933492367,0.49711171,105.44,105.41,0.45261164]
["bitfinex","SOLUSD",1769933494759,0.49711171,105.43,105.41,0.45261164]
["bitfinex","SOLUSD",1769933496456,0.49711171,105.42,105.39,9.94085538]
["bitfinex","SOLUSD",1769933497773,0.49711171,105.42,105.4,0.49049879]
["bitfinex","SOLUSD",1769933498473,3.46193869,105.45,105.41,3.95243748]
["bitfinex","SOLUSD",1769933498662,31.44404078,105.46,105.42,3.95243748]
["bitfinex","SOLUSD",1769933499175,9.48316737,105.45,105.42,3.95243748]
["bitfinex","SOLUSD",1769933500473,9.97232944,105.45,105.42,3.95243748]
["bitfinex","SOLUSD",1769933502376,2.42260399,105.46,105.44,0.49049879]
["bitfinex","SOLUSD",1769933502672,9.97122348,105.47,105.44,0.49049879]
["bitfinex","SOLUSD",1769933503449,0.46777308,105.46,105.43,13.43600432]
["bitfinex","SOLUSD",1769933505565,9.94983449,105.47,105.44,3.95117553]
["bitfinex","SOLUSD",1769933506265,4.27527085,105.5,105.44,3.95117553]
["bitfinex","SOLUSD",1769933506266,0.46777308,105.49,105.46,3.95117553]
["bitfinex","SOLUSD",1769933506575,0.46777308,105.49,105.46,0.48923684]
["bitfinex","SOLUSD",1769933507278,0.46777308,105.49,105.45,3.95117553]
["bitfinex","SOLUSD",1769933507874,0.46777308,105.47,105.45,0.48923684]
["bitfinex","SOLUSD",1769933509067,0.46777308,105.48,105.45,0.48923684]
["bitfinex","SOLUSD",1769933509776,0.46777308,105.47,105.44,0.48923684]
["bitfinex","SOLUSD",1769933509958,0.46777308,105.47,105.43,13.4357079]
["bitfinex","SOLUSD",1769933510760,3.92971177,105.47,105.43,13.4357079]
["bitfinex","SOLUSD",1769933511381,0.46777308,105.46,105.42,13.43659608]
["bitfinex","SOLUSD",1769933511773,0.46777308,105.46,105.43,0.48923684]
["bitfinex","SOLUSD",1769933511973,9.9502102,105.46,105.43,0.48923684]
["bitfinex","SOLUSD",1769933512675,13.41214889,105.46,105.43,0.48923684]
["bitfinex","SOLUSD",1769933514574,0.46777308,105.45,105.42,13.43659608]
["bitfinex","SOLUSD",1769933514778,13.41214889,105.46,105.43,0.48923684]
["bitfinex","SOLUSD",1769933516680,0.46777308,105.45,105.42,0.48923684]
["bitfinex","SOLUSD",1769933516883,0.46777308,105.44,105.41,9.97555394]
["bitfinex","SOLUSD",1769933520064,3.92971177,105.44,105.41,9.97555394]
["bitfinex","SOLUSD",1769933520382,0.46777308,105.43,105.4,9.97645904]
["bitfinex","SOLUSD",1769933523294,0.46777308,105.43,105.4,13.43839773]
["bitfinex","SOLUSD",1769933523481,9.95196871,105.44,105.42,0.48923684]
["bitfinex","SOLUSD",1769933523886,9.95196871,105.44,105.41,0.48923684]
["bitfinex","SOLUSD",1769933528288,0.49152997,105.43,105.41,0.48923684]
["bitfinex","SOLUSD",1769933528470,13.43766429,105.44,105.41,0.48923684]
["bitfinex","SOLUSD",1769933528871,0.49152997,105.43,105.41,0.48923684]
["bitfinex","SOLUSD",1769933529273,13.43766429,105.44,105.41,0.48923684]
["bitfinex","SOLUSD",1769933533303,9.9757256,105.44,105.41,0.48923684]
["bitfinex","SOLUSD",1769933545192,0.49152997,105.43,105.41,0.48923684]
["bitfinex","SOLUSD",1769933546205,13.43766429,105.44,105.41,0.48923684]
["bitfinex","SOLUSD",1769933546587,9.9757256,105.44,105.41,0.48923684]
["bitfinex","SOLUSD",1769933560421,0.45513296,105.43,105.41,0.48923684]
["bitfinex","SOLUSD",1769933560603,13.40114096,105.44,105.41,0.48923684]
["bitfinex","SOLUSD",1769933560914,9.93932859,105.44,105.41,0.48923684]
["bitfinex","SOLUSD",1769933565702,0.47969733,105.46,105.43,0.47048904]
["bitfinex","SOLUSD",1769933566013,0.47969733,105.44,105.41,0.47048904]
["bitfinex","SOLUSD",1769933566318,0.47969733,105.43,105.4,0.47048904]
["bitfinex","SOLUSD",1769933567008,3.9415097,105.44,105.41,0.47048904]
["bitfinex","SOLUSD",1769933567211,0.47969733,105.44,105.41,0.47048904]
["bitfinex","SOLUSD",1769933570926,0.47969733,105.44,105.4,0.47048904]
["bitfinex","SOLUSD",1769933571129,9.96417807,105.44,105.41,0.47048904]
["bitfinex","SOLUSD",1769933571424,0.47969733,105.44,105.41,3.46181237]
["bitfinex","SOLUSD",1769933571607,0.47969733,105.46,105.43,0.47048904]
["bitfinex","SOLUSD",1769933572321,9.96238613,105.46,105.43,0.47048904]
["bitfinex","SOLUSD",1769933575102,0.47969733,105.46,105.43,9.95541645]
["bitfinex","SOLUSD",1769933575722,9.96236124,105.46,105.43,0.47048904]
["bitfinex","SOLUSD",1769933576822,9.96236124,105.46,105.41,0.47048904]
["bitfinex","SOLUSD",1769933576823,0.47969733,105.43,105.41,0.47048904]
["bitfinex","SOLUSD",1769933577413,0.47969733,105.44,105.41,0.47048904]
["bitfinex","SOLUSD",1769933581032,0.47969733,105.44,105.41,13.41905389]
["bitfinex","SOLUSD",1769933581216,0.47969733,105.44,105.42,0.47048904]
["bitfinex","SOLUSD",1769933582732,9.96366203,105.45,105.42,0.47048904]
["bitfinex","SOLUSD",1769933584823,0.47969733,105.46,105.44,0.47048904]
["bitfinex","SOLUSD",1769933585833,0.47969733,105.47,105.44,9.95446354]
["bitfinex","SOLUSD",1769933586327,0.47969733,105.47,105.44,13.41627591]
["bitfinex","SOLUSD",1769933586746,0.47969733,105.47,105.44,9.95446354]
["bitfinex","SOLUSD",1769933587338,0.47969733,105.47,105.44,9.94610427]
["bitfinex","SOLUSD",1769933589933,0.47969733,105.47,105.45,0.46212977]
["bitfinex","SOLUSD",1769933590541,9.95006149,105.48,105.45,3.92394214]
["bitfinex","SOLUSD",1769933590738,0.46912879,105.47,105.45,0.46212977]
["bitfinex","SOLUSD",1769933594942,0.46912879,105.47,105.44,9.94610427]
["bitfinex","SOLUSD",1769933595139,0.46912879,105.46,105.42,3.92394214]
["bitfinex","SOLUSD",1769933595444,0.46912879,105.46,105.43,0.46212977]
["bitfinex","SOLUSD",1769933596035,0.46912879,105.46,105.44,0.46212977]
["bitfinex","SOLUSD",1769933596452,3.93094116,105.45,105.42,9.94785698]
["bitfinex","SOLUSD",1769933596746,3.93094116,105.44,105.41,9.94849772]
["bitfinex","SOLUSD",1769933596934,3.90108712,105.44,105.41,9.94849772]
["bitfinex","SOLUSD",1769933597121,3.46181237,105.44,105.41,9.94849772]
["bitfinex","SOLUSD",1769933598024,9.48361281,105.45,105.41,9.94849772]
["bitfinex","SOLUSD",1769933598225,3.46181237,105.44,105.41,9.94849772]
["bitfinex","SOLUSD",1769933598924,3.93094116,105.44,105.41,9.94849772]
["bitfinex","SOLUSD",1769933600940,3.93094116,105.44,105.42,0.46212977]
["bitfinex","SOLUSD",1769933602144,0.46912879,105.44,105.42,0.46212977]
["bitfinex","SOLUSD",1769933610146,0.46912879,105.45,105.43,0.46212977]
["bitfinex","SOLUSD",1769933610545,3.93094116,105.45,105.42,0.46212977]
["bitfinex","SOLUSD",1769933610839,0.46912879,105.43,105.41,0.46212977]
["bitfinex","SOLUSD",1769933611240,0.46912879,105.44,105.41,0.46212977]
["bitfinex","SOLUSD",1769933611831,9.9534873,105.44,105.41,0.46212977]
["bitfinex","SOLUSD",1769933612036,0.46912879,105.43,105.41,0.46212977]
["bitfinex","SOLUSD",1769933614639,9.9534873,105.44,105.41,0.46212977]
["bitfinex","SOLUSD",1769933615462,0.46912879,105.43,105.41,0.46212977]
["bitfinex","SOLUSD",1769933616160,9.4835311,105.45,105.41,9.9488079]
["bitfinex","SOLUSD",1769933616463,9.4835311,105.45,105.42,0.46212977]
["bitfinex","SOLUSD",1769933616464,0.46912879,105.44,105.42,0.46212977]
["bitfinex","SOLUSD",1769933618153,0.48187149,105.45,105.42,0.46212977]
["bitfinex","SOLUSD",1769933619764,0.48187149,105.44,105.41,9.94126519]
["bitfinex","SOLUSD",1769933619962,0.48187149,105.44,105.42,0.45458706]
["bitfinex","SOLUSD",1769933621369,0.48187149,105.43,105.4,9.94216895]
["bitfinex","SOLUSD",1769933621559,3.9431355,105.43,105.39,9.94270534]
["bitfinex","SOLUSD",1769933621762,0.48187149,105.41,105.39,0.45458706]
["bitfinex","SOLUSD",1769933628568,0.46629614,105.4,105.38,0.49247634]
["bitfinex","SOLUSD",1769933628865,13.41440077,105.41,105.38,0.49247634]
["bitfinex","SOLUSD",1769933634573,0.46629614,105.4,105.37,0.49247634]
["bitfinex","SOLUSD",1769933634955,3.92756015,105.43,105.4,0.49247634]
["bitfinex","SOLUSD",1769933635168,0.46629614,105.43,105.4,0.49247634]
["bitfinex","SOLUSD",1769933636754,0.46629614,105.43,105.41,0.49247634]
["bitfinex","SOLUSD",1769933637265,12.94533077,105.44,105.41,0.49247634]
["bitfinex","SOLUSD",1769933637469,0.46629614,105.43,105.41,0.49247634]
["bitfinex","SOLUSD",1769933638970,0.46629614,105.43,105.4,9.48746933]
["bitfinex","SOLUSD",1769933639164,0.46629614,105.43,105.41,0.49247634]
["bitfinex","SOLUSD",1769933642768,3.92756015,105.43,105.41,0.49247634]
["bitfinex","SOLUSD",1769933648479,13.42169155,105.44,105.41,0.49247634]
["bitfinex","SOLUSD",1769933648983,0.47636078,105.43,105.41,0.49247634]
["bitfinex","SOLUSD",1769933656884,0.47636078,105.43,105.4,9.98491828]
["bitfinex","SOLUSD",1769933657383,0.47636078,105.43,105.41,0.49744895]
["bitfinex","SOLUSD",1769933663594,13.42169155,105.44,105.41,0.49744895]
["bitfinex","SOLUSD",1769933664086,0.47636078,105.43,105.41,0.49744895]
["bitfinex","SOLUSD",1769933666094,13.42169155,105.44,105.41,0.49744895]
["bitfinex","SOLUSD",1769933666282,0.47636078,105.43,105.41,0.49744895]
["bitfinex","SOLUSD",1769933667297,9.96134763,105.43,105.41,0.49744895]
["bitfinex","SOLUSD",1769933668898,0.47636078,105.43,105.41,0.49744895]
["bitfinex","SOLUSD",1769933669196,13.42219715,105.44,105.41,0.49744895]
["bitfinex","SOLUSD",1769933670581,0.47636078,105.43,105.41,0.49744895]
["bitfinex","SOLUSD",1769933672398,3.93762479,105.43,105.4,9.98491828]
["bitfinex","SOLUSD",1769933672597,27.98481654,105.45,105.39,0.49744895]
["bitfinex","SOLUSD",1769933672598,0.47636078,105.41,105.39,0.49744895]
["bitfinex","SOLUSD",1769933672802,13.42461413,105.41,105.39,0.49744895]
["bitfinex","SOLUSD",1769933672994,9.96335012,105.41,105.39,0.49744895]
["bitfinex","SOLUSD",1769933673179,13.42461413,105.41,105.39,0.49744895]
["bitfinex","SOLUSD",1769933674989,0.47636078,105.4,105.38,0.49744895]
["bitfinex","SOLUSD",1769933675598,13.42461413,105.41,105.38,0.49744895]
["bitfinex","SOLUSD",1769933675802,3.93762479,105.41,105.39,0.49744895]
["bitfinex","SOLUSD",1769933678979,0.47636078,105.41,105.39,0.49744895]
["bitfinex","SOLUSD",1769933679504,13.42445501,105.41,105.39,0.49744895]
["bitfinex","SOLUSD",1769933679682,0.45019761,105.4,105.38,0.48017007]
["bitfinex","SOLUSD",1769933679884,3.91146162,105.4,105.37,0.48017007]
["bitfinex","SOLUSD",1769933680599,3.91146162,105.4,105.36,9.69104798]
["bitfinex","SOLUSD",1769933680600,0.45019761,105.38,105.36,0.2]
["bitfinex","SOLUSD",1769933680792,33.20374512,105.41,105.35,0.2]
["bitfinex","SOLUSD",1769933680793,0.29096161,105.36,105.35,0.2]
["bitfinex","SOLUSD",1769933681499,3.75222562,105.36,105.35,0.2]
["bitfinex","SOLUSD",1769933681802,13.24973626,105.36,105.33,0.68017007]
["bitfinex","SOLUSD",1769933681988,0.29096106,105.34,105.33,0.2]
["bitfinex","SOLUSD",1769933682507,3.75846768,105.35,105.33,0.2]
["bitfinex","SOLUSD",1769933683300,3.75846659,105.34,105.32,0.2]
["bitfinex","SOLUSD",1769933683503,3.55846606,105.33,105.3,117.61417446]
["bitfinex","SOLUSD",1769933683704,3.46750662,105.32,105.3,0.65454331]
["bitfinex","SOLUSD",1769933683901,3.55846606,105.32,105.3,0.2]
["bitfinex","SOLUSD",1769933684289,3.46750662,105.31,105.3,0.2]
["bitfinex","SOLUSD",1769933685093,0.09095891,105.3,105.27,0.2]
["bitfinex","SOLUSD",1769933685292,3.46750662,105.29,105.27,0.2]
["bitfinex","SOLUSD",1769933685795,12.96514502,105.29,105.27,0.2]
["bitfinex","SOLUSD",1769933686198,9.4976384,105.29,105.27,0.2]
["bitfinex","SOLUSD",1769933687203,3.46750662,105.28,105.26,0.2]
["bitfinex","SOLUSD",1769933687900,33.24158369,105.29,105.25,0.2]
["bitfinex","SOLUSD",1769933687901,3.46750662,105.27,105.25,0.2]
["bitfinex","SOLUSD",1769933688601,3.46750662,105.27,105.25,1e-08]
["bitfinex","SOLUSD",1769933688789,3.46750662,105.26,105.22,0.50002277]
["bitfinex","SOLUSD",1769933689101,12.96877284,105.25,105.22,0.50002277]
["bitfinex","SOLUSD",1769933689308,12.96809824,105.26,105.23,0.50002277]
["bitfinex","SOLUSD",1769933692220,37.52657499,105.26,105.21,0.2]
["bitfinex","SOLUSD",1769933692417,3.46750662,105.22,105.18,0.50002277]
["bitfinex","SOLUSD",1769933692715,4.27527085,105.23,105.19,0.50002277]
["bitfinex","SOLUSD",1769933692716,3.46750662,105.21,105.19,0.50002277]
["bitfinex","SOLUSD",1769933693196,3.46750662,105.22,105.19,0.50002277]
["bitfinex","SOLUSD",1769933693797,12.97152332,105.22,105.19,0.50002277]
["bitfinex","SOLUSD",1769933693992,23.75601163,105.24,105.2,0.50002277]
["bitfinex","SOLUSD",1769933693993,9.50299344,105.23,105.2,0.50002277]
["bitfinex","SOLUSD",1769933694203,12.97050006,105.23,105.2,0.50002277]
["bitfinex","SOLUSD",1769933694616,3.46750662,105.22,105.2,0.50002277]
["bitfinex","SOLUSD",1769933695405,3.46750662,105.22,105.18,10.87082052]
["bitfinex","SOLUSD",1769933695616,3.46750662,105.22,105.18,3.46750662]
["bitfinex","SOLUSD",1769933696608,3.46750662,105.22,105.18,12.97454548]
["bitfinex","SOLUSD",1769933696810,3.94149936,105.22,105.18,12.97454548]
["bitfinex","SOLUSD",1769933697514,13.44540652,105.22,105.19,0.45063572]
["bitfinex","SOLUSD",1769933699617,3.94149936,105.2,105.14,0.45063572]
["bitfinex","SOLUSD",1769933699911,3.94149936,105.19,105.16,0.45063572]
["bitfinex","SOLUSD",1769933700306,9.50841494,105.17,105.15,0.45063572]
["bitfinex","SOLUSD",1769933700613,9.98240768,105.17,105.14,0.45063572]
["bitfinex","SOLUSD",1769933700816,13.44943087,105.18,105.14,0.45063572]
["bitfinex","SOLUSD",1769933702215,13.44943087,105.18,105.15,0.45063572]
["bitfinex","SOLUSD",1769933703304,3.46750662,105.24,105.17,0.45063572]
["bitfinex","SOLUSD",1769933703305,0.47399274,105.2,105.17,0.45063572]
["bitfinex","SOLUSD",1769933703503,27.23081387,105.21,105.18,0.45063572]
["bitfinex","SOLUSD",1769933703504,14.25432067,105.21,105.18,0.45063572]
["bitfinex","SOLUSD",1769933703695,14.9326098,105.22,105.19,0.45063572]
["bitfinex","SOLUSD",1769933703900,14.9326098,105.22,105.19,3.91814234]
["bitfinex","SOLUSD",1769933703901,9.97816642,105.22,105.19,3.91814234]
["bitfinex","SOLUSD",1769933704119,13.44567304,105.22,105.19,0.45063572]
["bitfinex","SOLUSD",1769933704420,0.47399274,105.2,105.17,0.45063572]
["bitfinex","SOLUSD",1769933704919,3.94149936,105.21,105.17,0.45063572]
["bitfinex","SOLUSD",1769933705115,3.94149936,105.21,105.17,3.91814234]
["bitfinex","SOLUSD",1769933705304,0.47399274,105.22,105.19,0.45063572]
["bitfinex","SOLUSD",1769933705499,3.46750662,105.24,105.21,0.45063572]
["bitfinex","SOLUSD",1769933705714,31.35336333,105.25,105.23,0.45063572]
["bitfinex","SOLUSD",1769933705897,26.4,105.25,105.23,0.45063572]
["bitfinex","SOLUSD",1769933706302,26.4,105.25,105.24,0.45063572]
["bitfinex","SOLUSD",1769933707021,9.97353865,105.27,105.24,0.45063572]
["bitfinex","SOLUSD",1769933707224,13.44104527,105.27,105.23,0.47237595]
["bitfinex","SOLUSD",1769933707425,3.92918051,105.26,105.23,0.47237595]
["bitfinex","SOLUSD",1769933707730,0.46167389,105.23,105.2,0.47237595]
["bitfinex","SOLUSD",1769933707903,3.92918051,105.24,105.2,0.47237595]
["bitfinex","SOLUSD",1769933708423,3.92918051,105.24,105.21,0.47237595]
["bitfinex","SOLUSD",1769933708612,0.46167389,105.24,105.21,0.47237595]
["bitfinex","SOLUSD",1769933709522,13.43072407,105.25,105.21,3.93988257]
["bitfinex","SOLUSD",1769933709897,13.77581789,105.26,105.23,3.93988257]
["bitfinex","SOLUSD",1769933710314,9.50054704,105.26,105.23,3.93988257]
["bitfinex","SOLUSD",1769933710800,9.96126735,105.27,105.24,0.47237595]
["bitfinex","SOLUSD",1769933713511,9.49959346,105.27,105.24,3.93988257]
["bitfinex","SOLUSD",1769933714013,9.49959346,105.27,105.24,0.47237595]
["bitfinex","SOLUSD",1769933716823,0.46167389,105.25,105.22,0.47237595]
["bitfinex","SOLUSD",1769933717714,3.46750662,105.26,105.22,0.47237595]
["bitfinex","SOLUSD",1769933718911,3.46750662,105.25,105.22,0.47237595]
["bitfinex","SOLUSD",1769933719510,12.96779162,105.26,105.22,0.47237595]
["bitfinex","SOLUSD",1769933719712,13.006125,105.26,105.22,0.47237595]
["bitfinex","SOLUSD",1769933720508,41.03035372,105.27,105.23,3.94835495]
["bitfinex","SOLUSD",1769933720714,13.77512843,105.27,105.24,0.48084833]
["bitfinex","SOLUSD",1769933720944,13.77512843,105.27,105.25,0.48084833]
["bitfinex","SOLUSD",1769933721435,17.24263505,105.27,105.24,0.48084833]
["bitfinex","SOLUSD",1769933725338,12.9673642,105.27,105.24,0.48084833]
["bitfinex","SOLUSD",1769933726038,26.4,105.28,105.25,0.48084833]
["bitfinex","SOLUSD",1769933726342,9.49783989,105.29,105.26,0.48084833]
["bitfinex","SOLUSD",1769933726930,0.03833105,105.27,105.24,0.48084833]
["bitfinex","SOLUSD",1769933727630,3.50583767,105.27,105.24,0.48084833]
["bitfinex","SOLUSD",1769933728313,13.00566209,105.27,105.24,0.48084833]
["bitfinex","SOLUSD",1769933732342,9.5373018,105.28,105.25,0.48084833]
["bitfinex","SOLUSD",1769933732540,13.00480842,105.28,105.25,0.48084833]
["bitfinex","SOLUSD",1769933732743,3.46750662,105.27,105.25,0.48084833]
["bitfinex","SOLUSD",1769933732946,9.5373018,105.28,105.25,0.48084833]
["bitfinex","SOLUSD",1769933733131,3.46750662,105.27,105.24,0.48084833]
["bitfinex","SOLUSD",1769933733841,13.00558535,105.27,105.24,0.48084833]
["bitfinex","SOLUSD",1769933734045,3.50583551,105.26,105.23,0.48084833]
["bitfinex","SOLUSD",1769933734236,36.7540417,105.27,105.23,0.48084833]
["bitfinex","SOLUSD",1769933740250,0.03832691,105.26,105.23,0.48084833]
["bitfinex","SOLUSD",1769933742275,0.03832691,105.26,105.22,0.48084833]
["bitfinex","SOLUSD",1769933742556,3.51203814,105.24,105.21,0.48084833]
["bitfinex","SOLUSD",1769933742739,0.03832611,105.23,105.2,0.48084833]
["bitfinex","SOLUSD",1769933743051,13.01573597,105.23,105.2,0.48084833]
["bitfinex","SOLUSD",1769933743247,9.50369783,105.23,105.2,0.48084833]
["bitfinex","SOLUSD",1769933743651,9.50369783,105.23,105.19,0.48084833]
["bitfinex","SOLUSD",1769933743652,3.47371203,105.21,105.19,0.48084833]
["bitfinex","SOLUSD",1769933744434,3.47371203,105.21,105.18,0.48084833]
["bitfinex","SOLUSD",1769933744635,3.51203736,105.21,105.18,0.48084833]
["bitfinex","SOLUSD",1769933745534,13.0170038,105.21,105.18,0.48084833]
["bitfinex","SOLUSD",1769933745939,12.97867847,105.21,105.18,0.48084833]
["bitfinex","SOLUSD",1769933749355,0.03832434,105.21,105.18,0.48084833]
["bitfinex","SOLUSD",1769933749563,3.47371203,105.21,105.18,0.48084833]
["bitfinex","SOLUSD",1769933749864,3.51203613,105.21,105.18,0.48084833]
["bitfinex","SOLUSD",1769933751163,0.0383241,105.21,105.18,0.48084833]
["bitfinex","SOLUSD",1769933751457,3.51203613,105.21,105.18,0.48084833]
["bitfinex","SOLUSD",1769933753063,12.97861114,105.21,105.18,0.48084833]
["bitfinex","SOLUSD",1769933754265,3.51203519,105.2,105.17,9.98872574]
["bitfinex","SOLUSD",1769933754757,3.51203519,105.2,105.17,0.48084833]
["bitfinex","SOLUSD",1769933754956,3.47371203,105.19,105.17,0.48084833]
["bitfinex","SOLUSD",1769933755746,0.03832271,105.17,105.14,0.48084833]
["bitfinex","SOLUSD",1769933755969,3.51203474,105.17,105.14,0.48084833]
["bitfinex","SOLUSD",1769933756765,13.02060173,105.17,105.14,0.48084833]
["bitfinex","SOLUSD",1769933757167,9.54583341,105.18,105.15,0.48084833]
["bitfinex","SOLUSD",1769933757466,13.01954544,105.18,105.15,0.48084833]
["bitfinex","SOLUSD",1769933757661,0.03832226,105.17,105.14,0.48084833]
["bitfinex","SOLUSD",1769933757861,3.51203429,105.17,105.14,0.48084833]
["bitfinex","SOLUSD",1769933758367,0.03832226,105.17,105.14,0.48084833]
["bitfinex","SOLUSD",1769933759045,3.51203429,105.17,105.14,0.48084833]
["bitfinex","SOLUSD",1769933761571,13.02072901,105.17,105.14,0.48084833]
["bitfinex","SOLUSD",1769933761768,3.47371203,105.16,105.14,0.48084833]
["bitfinex","SOLUSD",1769933762069,0.03832141,105.14,105.12,0.1]
["bitfinex","SOLUSD",1769933762261,3.51203344,105.13,105.12,1e-08]
["bitfinex","SOLUSD",1769933762467,0.03832141,105.12,105.09,0.58084833]
["bitfinex","SOLUSD",1769933762655,3.51203323,105.11,105.09,0.1]
["bitfinex","SOLUSD",1769933763670,3.51203303,105.1,105.07,0.58084833]
["bitfinex","SOLUSD",1769933763863,9.51401941,105.11,105.07,0.1]
["bitfinex","SOLUSD",1769933763864,3.51203303,105.09,105.07,0.1]
["bitfinex","SOLUSD",1769933764448,0.03832078,105.07,105.0,4.96343493]
["bitfinex","SOLUSD",1769933764647,3.47371203,105.01,105.0,4.96343493]
["bitfinex","SOLUSD",1769933764854,0.03832078,105.05,105.01,0.48084833]
["bitfinex","SOLUSD",1769933765059,7.78730366,105.05,105.01,0.48084833]
["bitfinex","SOLUSD",1769933765254,3.47371203,105.04,105.01,0.48084833]
["bitfinex","SOLUSD",1769933765769,3.51203261,105.02,104.98,0.48084833]
["bitfinex","SOLUSD",1769933765956,3.47371203,105.0,104.96,10.00788923]
["bitfinex","SOLUSD",1769933766151,3.51203261,105.0,104.97,0.48084833]
["bitfinex","SOLUSD",1769933766357,3.51203261,105.0,104.95,9.84792632]
["bitfinex","SOLUSD",1769933766358,3.51203261,105.0,104.96,0.48084833]
["bitfinex","SOLUSD",1769933766568,3.51203241,105.01,104.98,0.48084833]
["bitfinex","SOLUSD",1769933766758,3.47371203,105.01,104.98,0.48084833]
["bitfinex","SOLUSD",1769933766960,3.47371203,105.03,104.99,3.95456036]
["bitfinex","SOLUSD",1769933767171,17.30853742,105.03,104.99,0.48084833]
["bitfinex","SOLUSD",1769933767554,9.34319489,105.05,105.02,0.48084833]
["bitfinex","SOLUSD",1769933767759,18.86251314,105.05,105.02,0.48084833]
["bitfinex","SOLUSD",1769933767958,23.17537038,105.06,105.02,0.48084833]
["bitfinex","SOLUSD",1769933768159,9.38151488,105.05,105.01,0.48084833]
["bitfinex","SOLUSD",1769933768358,9.34319489,105.05,105.02,0.48084833]
["bitfinex","SOLUSD",1769933768776,18.86251627,105.05,105.02,0.48084833]
["bitfinex","SOLUSD",1769933769271,18.90083607,105.05,105.01,0.48084833]
["bitfinex","SOLUSD",1769933769578,23.17547443,105.06,105.02,0.48084833]
["bitfinex","SOLUSD",1769933769869,9.3815145,105.07,105.04,0.48084833]
["bitfinex","SOLUSD",1769933770277,13.65678535,105.07,105.04,0.48084833]
["bitfinex","SOLUSD",1769933770570,13.65678535,105.07,105.03,9.82404322]
["bitfinex","SOLUSD",1769933770777,13.65678535,105.07,105.03,0.48084833]
["bitfinex","SOLUSD",1769933770985,23.17438345,105.07,105.03,0.48084833]
["bitfinex","SOLUSD",1769933771276,9.34319489,105.06,105.03,0.48084833]
["bitfinex","SOLUSD",1769933771680,9.38151413,105.04,105.0,0.48084833]
["bitfinex","SOLUSD",1769933771887,9.34319489,105.03,105.0,0.48084833]
["bitfinex","SOLUSD",1769933772069,9.34319489,105.02,105.0,0.48084833]
["bitfinex","SOLUSD",1769933772262,9.34319489,105.01,104.98,0.48084833]
["bitfinex","SOLUSD",1769933773067,9.34319489,105.0,104.98,0.48084833]
["bitfinex","SOLUSD",1769933773259,9.34319489,105.0,104.97,0.48084833]
["bitfinex","SOLUSD",1769933773466,9.34319489,104.99,104.97,0.48084833]
["bitfinex","SOLUSD",1769933774462,9.34319489,105.0,104.97,0.48084833]
["bitfinex","SOLUSD",1769933774683,9.34319489,105.0,104.96,0.48084833]
["bitfinex","SOLUSD",1769933774684,9.34319489,104.99,104.96,0.48084833]
["bitfinex","SOLUSD",1769933775177,9.52343133,105.01,104.97,0.48084833]
["bitfinex","SOLUSD",1769933775385,18.86662622,105.01,104.97,0.48084833]
["bitfinex","SOLUSD",1769933775573,9.34319489,105.0,104.97,0.48084833]
["bitfinex","SOLUSD",1769933775778,9.34319489,104.99,104.96,0.48084833]
["bitfinex","SOLUSD",1769933776084,9.34319489,104.98,104.95,0.80050383]
["bitfinex","SOLUSD",1769933777084,37.64427698,105.01,104.96,0.48084833]
["bitfinex","SOLUSD",1769933777382,9.34319489,105.0,104.97,0.48084833]
["bitfinex","SOLUSD",1769933777878,9.82645267,104.98,104.95,0.3196555]
["bitfinex","SOLUSD",1769933778176,9.34319489,104.97,104.95,0.3196555]
["bitfinex","SOLUSD",1769933778379,0.19951101,104.95,104.9,9.53231416]
["bitfinex","SOLUSD",1769933778585,9.34319489,104.93,104.88,14.31008984]
["bitfinex","SOLUSD",1769933778785,13.61846574,104.96,104.91,9.34319489]
["bitfinex","SOLUSD",1769933778982,9.54270573,104.98,104.93,9.34319489]
["bitfinex","SOLUSD",1769933779168,9.54270573,104.98,104.88,0.14216157]
["bitfinex","SOLUSD",1769933779169,18.86890093,104.98,104.9,33.36510962]
["bitfinex","SOLUSD",1769933779376,18.86890093,104.98,104.93,9.34319489]
["bitfinex","SOLUSD",1769933779685,9.34319489,104.98,104.94,9.34319489]
["bitfinex","SOLUSD",1769933779890,9.34319489,104.98,104.94,0.4738381]
["bitfinex","SOLUSD",1769933780092,9.54270556,104.98,104.94,0.4738381]
["bitfinex","SOLUSD",1769933780273,9.34319489,104.97,104.94,0.4738381]
["bitfinex","SOLUSD",1769933780589,9.54270556,104.98,104.94,0.4738381]
["bitfinex","SOLUSD",1769933781089,9.34319489,104.97,104.94,0.4738381]
["bitfinex","SOLUSD",1769933781392,9.34319489,104.97,104.85,74.40038142]
["bitfinex","SOLUSD",1769933781393,4.47478135,104.94,104.87,4.96603678]
["bitfinex","SOLUSD",1769933781587,9.34319489,104.93,104.88,9.34319489]
["bitfinex","SOLUSD",1769933781792,13.81797624,104.94,104.89,9.34319489]
["bitfinex","SOLUSD",1769933782294,13.81797624,104.94,104.88,9.53445372]
["bitfinex","SOLUSD",1769933782684,13.81797624,104.94,104.89,9.34319489]
["bitfinex","SOLUSD",1769933782992,13.81797591,104.94,104.9,0.4738381]
["bitfinex","SOLUSD",1769933783175,9.34319489,104.92,104.9,0.4738381]
["bitfinex","SOLUSD",1769933783491,9.53114968,104.92,104.89,0.4738381]
["bitfinex","SOLUSD",1769933783876,9.53047794,104.93,104.9,0.4738381]
["bitfinex","SOLUSD",1769933784276,18.87367283,104.93,104.89,0.4738381]
["bitfinex","SOLUSD",1769933784497,9.53047794,104.93,104.9,0.4738381]
["bitfinex","SOLUSD",1769933784678,0.19950985,104.98,104.93,0.4738381]
["bitfinex","SOLUSD",1769933784885,9.54270474,104.98,104.93,9.81703299]
["bitfinex","SOLUSD",1769933785085,13.81797559,104.98,104.93,9.81703299]
["bitfinex","SOLUSD",1769933785288,9.52718315,104.97,104.93,9.81703299]
["bitfinex","SOLUSD",1769933785598,9.54270458,105.01,104.97,0.4738381]
["bitfinex","SOLUSD",1769933785794,9.54270458,105.02,104.98,0.4738381]
["bitfinex","SOLUSD",1769933786012,13.81797543,105.02,104.98,0.4738381]
["bitfinex","SOLUSD",1769933786382,13.79726666,105.02,104.99,0.4738381]
["bitfinex","SOLUSD",1769933786680,9.52199581,105.02,104.99,0.4738381]
["bitfinex","SOLUSD",1769933787382,33.14266967,105.05,105.01,0.4738381]
["bitfinex","SOLUSD",1769933787581,47.58022562,105.09,105.05,0.4738381]
["bitfinex","SOLUSD",1769933787582,33.30478636,105.09,105.05,0.4738381]
["bitfinex","SOLUSD",1769933787787,4.97378689,105.06,105.05,0.4738381]
["bitfinex","SOLUSD",1769933787986,46.9232521,105.09,105.05,0.4738381]
["bitfinex","SOLUSD",1769933788188,9.82645267,105.06,104.99,33.33640088]
["bitfinex","SOLUSD",1769933788509,9.82645267,105.06,105.01,9.34319489]
["bitfinex","SOLUSD",1769933789194,0.48325778,105.08,105.03,9.34319489]
["bitfinex","SOLUSD",1769933789397,9.51565324,105.09,105.05,9.34319489]
["bitfinex","SOLUSD",1769933789696,18.85884813,105.09,105.04,18.86313256]
["bitfinex","SOLUSD",1769933790204,9.34319489,105.07,105.04,0.4738381]
["bitfinex","SOLUSD",1769933790390,9.82645267,105.08,105.04,0.4738381]
["bitfinex","SOLUSD",1769933790596,0.48325778,105.08,105.05,9.34319489]
["bitfinex","SOLUSD",1769933790785,18.85884813,105.09,105.05,0.4738381]
["bitfinex","SOLUSD",1769933790985,0.48325778,105.06,105.02,9.34319489]
["bitfinex","SOLUSD",1769933791188,0.48325778,105.06,105.02,9.81703299]
["bitfinex","SOLUSD",1769933791501,18.86255192,105.05,105.02,0.4738381]
["bitfinex","SOLUSD",1769933791685,0.48325778,105.04,105.0,9.34319489]
["bitfinex","SOLUSD",1769933791885,9.34319489,105.03,104.99,0.4738381]
["bitfinex","SOLUSD",1769933792081,9.82645267,105.04,104.99,19.34172645]
["bitfinex","SOLUSD",1769933792399,9.82645267,105.04,104.99,18.86788835]
["bitfinex","SOLUSD",1769933792602,9.82645267,105.04,105.0,0.4738381]
["bitfinex","SOLUSD",1769933792778,9.82645267,105.04,105.0,9.99755978]
["bitfinex","SOLUSD",1769933792977,9.82645267,105.04,105.0,0.4738381]
["bitfinex","SOLUSD",1769933794199,19.34747406,105.04,105.0,0.4738381]
["bitfinex","SOLUSD",1769933794501,9.82645267,105.03,104.98,19.34243837]
["bitfinex","SOLUSD",1769933794704,9.82645267,105.02,104.98,9.99931956]
["bitfinex","SOLUSD",1769933795397,0.48325778,105.02,104.98,19.34251445]
["bitfinex","SOLUSD",1769933796106,9.34319489,105.03,104.98,9.99931956]
["bitfinex","SOLUSD",1769933796301,9.34319489,105.03,104.98,19.34251445]
["bitfinex","SOLUSD",1769933796599,9.34319489,105.03,104.98,9.99931956]
["bitfinex","SOLUSD",1769933796796,9.34319489,105.03,104.99,0.4738381]
["bitfinex","SOLUSD",1769933797797,33.32063974,105.04,104.99,0.4738381]
["bitfinex","SOLUSD",1769933797798,42.66383463,105.04,104.99,0.4738381]
["bitfinex","SOLUSD",1769933798000,9.34319489,105.03,104.99,0.4738381]
["bitfinex","SOLUSD",1769933798306,13.79489955,105.05,105.03,0.49953604]
["bitfinex","SOLUSD",1769933798485,13.79489955,105.05,105.01,9.34319489]
["bitfinex","SOLUSD",1769933798486,13.79489955,105.05,105.02,0.49953604]
["bitfinex","SOLUSD",1769933799301,23.13809444,105.05,105.02,0.49953604]
["bitfinex","SOLUSD",1769933799505,0.19008786,105.04,105.0,0.49953604]
["bitfinex","SOLUSD",1769933799802,9.53328275,105.03,104.99,0.49953604]
["bitfinex","SOLUSD",1769933800407,0.19008786,105.03,104.99,0.49953604]
["bitfinex","SOLUSD",1769933800600,0.19008773,105.04,105.0,9.84273093]
["bitfinex","SOLUSD",1769933800796,9.52018278,105.04,105.01,0.49953604]
["bitfinex","SOLUSD",1769933801901,13.79484624,105.05,105.01,9.84361895]
["bitfinex","SOLUSD",1769933802203,13.79484624,105.05,105.02,0.49953604]
["bitfinex","SOLUSD",1769933802406,9.53417051,105.06,105.02,0.49953604]
["bitfinex","SOLUSD",1769933802407,9.51865593,105.06,105.02,0.49953604]
["bitfinex","SOLUSD",1769933802607,9.51865593,105.06,105.02,10.02151751]
["bitfinex","SOLUSD",1769933803303,9.51865593,105.06,105.02,9.52198147]
["bitfinex","SOLUSD",1769933803606,19.04891811,105.1,105.05,0.47100988]
["bitfinex","SOLUSD",1769933803802,23.32418896,105.1,105.05,0.47100988]
["bitfinex","SOLUSD",1769933804107,47.1110586,105.1,105.05,0.47100988]
["bitfinex","SOLUSD",1769933804305,23.32418896,105.1,105.06,0.47100988]
["bitfinex","SOLUSD",1769933804604,9.51474785,105.1,105.07,0.47100988]
["bitfinex","SOLUSD",1769933805392,19.04891786,105.1,105.06,0.47100988]
["bitfinex","SOLUSD",1769933806792,18.85883076,105.1,105.06,0.47100988]
["bitfinex","SOLUSD",1769933807410,18.85883076,105.1,105.06,9.98936452]
["bitfinex","SOLUSD",1769933809900,18.85883076,105.1,105.07,0.47100988]
["bitfinex","SOLUSD",1769933814516,42.83578634,105.1,105.05,0.47100988]
["bitfinex","SOLUSD",1769933814706,9.53416885,105.08,105.03,9.99159598]
["bitfinex","SOLUSD",1769933814900,9.53416885,105.08,105.04,0.47100988]
["bitfinex","SOLUSD",1769933815093,42.83578634,105.1,105.05,0.47100988]
["bitfinex","SOLUSD",1769933815299,9.70483379,105.1,105.06,0.47100988]
["bitfinex","SOLUSD",1769933815900,9.70483379,105.1,104.98,418.2]
["bitfinex","SOLUSD",1769933815901,9.82734507,105.08,105.03,9.52090154]
["bitfinex","SOLUSD",1769933816107,9.82734507,105.08,105.03,18.86498445]
["bitfinex","SOLUSD",1769933817004,19.34448865,105.08,105.03,18.86498445]
["bitfinex","SOLUSD",1769933817723,19.34448865,105.08,105.03,9.52090154]
["bitfinex","SOLUSD",1769933817926,9.34408291,105.07,105.04,0.47100988]
["bitfinex","SOLUSD",1769933818126,10.00040574,105.08,105.04,0.47100988]
["bitfinex","SOLUSD",1769933818325,9.34408291,105.07,105.04,0.47100988]
["bitfinex","SOLUSD",1769933819022,9.34408291,105.06,105.04,0.47100988]
["bitfinex","SOLUSD",1769933819214,9.34408291,105.06,105.02,9.52184998]
["bitfinex","SOLUSD",1769933819215,9.34408291,105.05,105.02,0.47100988]
["bitfinex","SOLUSD",1769933820615,18.86372829,105.05,105.02,0.47100988]
["bitfinex","SOLUSD",1769933820924,23.83504284,105.08,105.04,0.47100988]
["bitfinex","SOLUSD",1769933821115,4.97399001,105.08,105.06,0.47100988]
["bitfinex","SOLUSD",1769933821320,26.44,105.09,105.06,0.47100988]
["bitfinex","SOLUSD",1769933822026,26.92326216,105.09,105.06,0.47100988]
["bitfinex","SOLUSD",1769933822233,36.43937048,105.09,105.06,0.47100988]
["bitfinex","SOLUSD",1769933822431,26.44,105.09,105.06,9.98928233]
["bitfinex","SOLUSD",1769933823025,26.44,105.09,105.06,0.47100988]
["bitfinex","SOLUSD",1769933824125,26.44,105.09,105.06,9.98925969]
["bitfinex","SOLUSD",1769933824516,25.43999128,105.09,105.08,0.47100988]
["bitfinex","SOLUSD",1769933824724,4.97253809,105.11,105.08,9.34408291]
["bitfinex","SOLUSD",1769933824930,10.21251589,105.13,105.09,9.34408291]
["bitfinex","SOLUSD",1769933825227,0.50000421,105.12,105.09,9.34408291]
["bitfinex","SOLUSD",1769933825738,0.50000421,105.12,105.08,9.34408291]
["bitfinex","SOLUSD",1769933826611,0.50000421,105.12,105.08,18.86010253]
["bitfinex","SOLUSD",1769933828631,0.2,105.13,105.1,9.34408291]
["bitfinex","SOLUSD",1769933829511,0.2,105.13,105.11,9.34408291]
["bitfinex","SOLUSD",1769933829812,0.2,105.13,105.1,9.34408291]
["bitfinex","SOLUSD",1769933830325,0.2,105.13,105.11,9.34408291]
["bitfinex","SOLUSD",1769933830528,0.2,105.13,105.1,18.85882259]
["bitfinex","SOLUSD",1769933830727,0.50000421,105.12,105.09,18.85954645]
["bitfinex","SOLUSD",1769933830929,0.50000421,105.12,105.08,18.86033911]
["bitfinex","SOLUSD",1769933831332,0.50000421,105.11,105.07,18.86073832]
["bitfinex","SOLUSD",1769933831834,9.34408291,105.11,105.06,9.51771772]
["bitfinex","SOLUSD",1769933832010,0.50000421,105.09,105.06,9.51771772]
["bitfinex","SOLUSD",1769933832216,0.50000421,105.09,105.05,9.34408291]
["bitfinex","SOLUSD",1769933832616,9.84408712,105.09,105.04,33.1427695]
["bitfinex","SOLUSD",1769933833018,9.34408291,105.08,105.04,23.79868659]
["bitfinex","SOLUSD",1769933833431,19.35978253,105.09,105.04,33.1427695]
["bitfinex","SOLUSD",1769933834240,19.35978253,105.09,105.04,42.66295228]
["bitfinex","SOLUSD",1769933835448,9.34408291,105.05,105.02,9.52149872]
["bitfinex","SOLUSD",1769933835743,9.34408291,105.05,105.03,9.52089711]
["bitfinex","SOLUSD",1769933836641,9.34408291,105.05,105.02,9.52199581]
["bitfinex","SOLUSD",1769933839054,0.50000421,105.08,105.03,9.34408291]
["bitfinex","SOLUSD",1769933839341,9.34408291,105.07,105.03,9.34408291]
["bitfinex","SOLUSD",1769933840143,9.84408712,105.07,105.03,9.34408291]
["bitfinex","SOLUSD",1769933842147,9.84408712,105.08,105.04,9.34408291]
["bitfinex","SOLUSD",1769933843030,9.84408712,105.08,105.03,42.66705636]
["bitfinex","SOLUSD",1769933843947,9.84408712,105.08,105.04,9.34408291]
["bitfinex","SOLUSD",1769933845746,0.50000421,105.07,105.04,9.51950506]
["bitfinex","SOLUSD",1769933845951,9.84408712,105.06,105.03,9.52064002]
["bitfinex","SOLUSD",1769933846146,9.51697465,105.08,105.01,23.80557769]
["bitfinex","SOLUSD",1769933846147,9.84408712,105.04,105.01,23.80557769]
["bitfinex","SOLUSD",1769933846347,9.84408712,105.05,105.01,23.80557769]
["bitfinex","SOLUSD",1769933847241,9.84408712,105.05,105.01,42.67256318]
["bitfinex","SOLUSD",1769933850050,9.51840886,105.06,105.01,42.67256318]
["bitfinex","SOLUSD",1769933850051,9.34408291,105.06,105.01,42.67256318]
["bitfinex","SOLUSD",1769933850250,9.84408712,105.07,105.02,9.34408291]
["bitfinex","SOLUSD",1769933850450,0.50000421,105.07,105.03,9.34408291]
["bitfinex","SOLUSD",1769933850842,0.50000421,105.06,105.03,9.34408291]
["bitfinex","SOLUSD",1769933851044,0.50000421,105.06,105.02,9.34408291]
["bitfinex","SOLUSD",1769933852446,0.50000421,105.06,105.03,42.66789515]
["bitfinex","SOLUSD",1769933853148,0.50000421,105.06,105.03,33.32381224]
["bitfinex","SOLUSD",1769933853644,9.34408291,105.07,105.03,42.66789515]
["bitfinex","SOLUSD",1769933854056,9.84408712,105.07,105.03,42.66789515]
["bitfinex","SOLUSD",1769933856260,9.84408712,105.08,105.03,42.66789515]
["bitfinex","SOLUSD",1769933856465,0.50000421,105.08,105.04,9.34408291]
["bitfinex","SOLUSD",1769933856765,0.50000421,105.09,105.04,9.34408291]
["bitfinex","SOLUSD",1769933857060,0.50000421,105.09,105.06,9.34408291]
["bitfinex","SOLUSD",1769933857953,9.84408712,105.09,105.04,9.34408291]
["bitfinex","SOLUSD",1769933858148,35.95432061,105.11,105.05,9.34408291]
["bitfinex","SOLUSD",1769933858149,0.50000421,105.1,105.05,9.34408291]
["bitfinex","SOLUSD",1769933858361,9.84408712,105.1,105.07,9.51746454]
["bitfinex","SOLUSD",1769933858664,0.50000421,105.1,105.07,9.51746454]
["bitfinex","SOLUSD",1769933861843,9.34408291,105.1,105.07,9.51746454]
["bitfinex","SOLUSD",1769933862048,0.50000421,105.07,105.05,9.51899504]
["bitfinex","SOLUSD",1769933862253,9.84408712,105.07,105.04,9.51993005]
["bitfinex","SOLUSD",1769933862455,9.84408712,105.06,105.03,9.52108921]
["bitfinex","SOLUSD",1769933863266,0.50000421,105.06,105.03,9.52108921]
["bitfinex","SOLUSD",1769933863663,0.50000421,105.06,105.02,9.34024351]
["bitfinex","SOLUSD",1769933865866,0.50000421,105.06,105.03,9.52108921]
["bitfinex","SOLUSD",1769933866563,0.50000421,105.06,105.03,18.86133272]
["bitfinex","SOLUSD",1769933867961,0.50000421,105.06,105.0,33.33333332]
["bitfinex","SOLUSD",1769933868162,0.50000421,105.05,105.01,9.34024351]
["bitfinex","SOLUSD",1769933868861,9.34024351,105.08,105.04,9.34024351]
["bitfinex","SOLUSD",1769933869267,9.34024351,105.08,105.03,9.79794612]
["bitfinex","SOLUSD",1769933870273,9.34024351,105.08,105.04,9.52018278]
["bitfinex","SOLUSD",1769933870659,0.4615923,105.07,105.04,9.52018278]
["bitfinex","SOLUSD",1769933871859,0.4615923,105.06,105.03,9.52077849]
["bitfinex","SOLUSD",1769933872056,0.4615923,105.06,105.03,18.861022]
["bitfinex","SOLUSD",1769933872369,9.80183581,105.06,105.03,9.52077849]
["bitfinex","SOLUSD",1769933872750,9.51752915,105.07,105.03,9.52077849]
["bitfinex","SOLUSD",1769933872751,9.80183581,105.05,105.03,9.52077849]
["bitfinex","SOLUSD",1769933873753,0.4615923,105.05,105.03,9.52077849]
["bitfinex","SOLUSD",1769933873956,9.80183581,105.06,105.03,9.52077849]
["bitfinex","SOLUSD",1769933874568,9.80183581,105.07,105.03,9.79794612]
["bitfinex","SOLUSD",1769933874863,13.79093207,105.09,105.05,9.79794612]
["bitfinex","SOLUSD",1769933874864,9.80183581,105.09,105.05,9.79794612]
["bitfinex","SOLUSD",1769933875066,9.80183581,105.09,105.05,0.45770261]
["bitfinex","SOLUSD",1769933876075,0.4615923,105.08,105.05,0.45770261]
["bitfinex","SOLUSD",1769933876651,0.4615923,105.08,105.06,9.51837045]
["bitfinex","SOLUSD",1769933878585,9.80183581,105.08,105.06,9.51837045]
["bitfinex","SOLUSD",1769933880956,9.34024351,105.11,105.07,9.34024351]
["bitfinex","SOLUSD",1769933881153,9.34024351,105.11,105.08,0.45770261]
["bitfinex","SOLUSD",1769933881353,9.34024351,105.12,105.08,0.45770261]
["bitfinex","SOLUSD",1769933881574,35.98024351,105.13,105.09,0.45770261]
["bitfinex","SOLUSD",1769933881759,0.2,105.13,105.11,0.45770261]
["bitfinex","SOLUSD",1769933882460,0.2,105.13,105.12,9.51293759]
["bitfinex","SOLUSD",1769933883277,0.2,105.13,105.11,9.97107231]
["bitfinex","SOLUSD",1769933883671,0.2,105.13,105.11,9.5133697]
["bitfinex","SOLUSD",1769933885674,0.2,105.13,105.11,0.45770261]
["bitfinex","SOLUSD",1769933887681,9.8054737,105.16,105.14,9.51112801]
["bitfinex","SOLUSD",1769933887983,0.46523019,105.16,105.14,9.51112801]
["bitfinex","SOLUSD",1769933888670,0.46523019,105.16,105.13,9.98650213]
["bitfinex","SOLUSD",1769933890582,0.46523019,105.16,105.13,19.32674564]
["bitfinex","SOLUSD",1769933890786,0.34660122,105.16,105.13,19.32674564]
["bitfinex","SOLUSD",1769933891087,9.70778631,105.18,105.15,0.47474208]
["bitfinex","SOLUSD",1769933891378,9.34024351,105.17,105.15,0.47474208]
["bitfinex","SOLUSD",1769933891783,9.34024351,105.17,105.14,9.98583865]
["bitfinex","SOLUSD",1769933892884,9.8054737,105.17,105.14,9.98583865]
["bitfinex","SOLUSD",1769933895988,0.46523019,105.17,105.14,9.98583865]
["bitfinex","SOLUSD",1769933896371,9.8054737,105.17,105.14,9.98583865]
["bitfinex","SOLUSD",1769933896680,0.46523019,105.16,105.14,9.51109657]
["bitfinex","SOLUSD",1769933901967,0.46523019,105.16,105.14,9.98583865]
["bitfinex","SOLUSD",1769933902170,9.8054737,105.17,105.14,9.98583865]
["bitfinex","SOLUSD",1769933902388,19.51326001,105.18,105.15,0.47474208]
["bitfinex","SOLUSD",1769933902572,0.66523019,105.18,105.15,0.47474208]
["bitfinex","SOLUSD",1769933902878,0.66523019,105.18,105.15,9.81498559]
["bitfinex","SOLUSD",1769933903793,0.66523019,105.18,105.15,19.32479448]
["bitfinex","SOLUSD",1769933904101,0.2,105.18,105.16,9.81498559]
["bitfinex","SOLUSD",1769933904298,0.2,105.18,105.17,0.47474208]
["bitfinex","SOLUSD",1769933904874,36.1464207,105.2,105.17,9.81498559]
["bitfinex","SOLUSD",1769933904875,27.10523019,105.2,105.17,9.81498559]
["bitfinex","SOLUSD",1769933905290,26.64,105.2,105.18,9.81498559]
["bitfinex","SOLUSD",1769933905484,0.2,105.2,105.19,9.34024351]
["bitfinex","SOLUSD",1769933905994,0.2,105.2,105.19,0.47474208]
["bitfinex","SOLUSD",1769933906195,0.2,105.2,105.18,19.32189441]
["bitfinex","SOLUSD",1769933906391,0.2,105.21,105.19,19.32159268]
["bitfinex","SOLUSD",1769933906707,0.46523019,105.2,105.17,9.81498559]
["bitfinex","SOLUSD",1769933906906,0.46523019,105.2,105.17,19.32276289]
["bitfinex","SOLUSD",1769933907200,0.46523019,105.2,105.18,9.50737082]
["bitfinex","SOLUSD",1769933907706,0.2,105.21,105.19,9.50659889]
["bitfinex","SOLUSD",1769933907882,0.2,105.21,105.19,18.8468424]
["bitfinex","SOLUSD",1769933908086,0.66523019,105.21,105.19,9.50659889]
["bitfinex","SOLUSD",1769933908392,0.66523019,105.21,105.18,19.32204377]
["bitfinex","SOLUSD",1769933909298,0.66523019,105.21,105.19,9.34024351]
["bitfinex","SOLUSD",1769933909600,0.66523019,105.21,105.19,3.47610001]
["bitfinex","SOLUSD",1769933910280,0.66523019,105.21,105.18,13.45790027]
["bitfinex","SOLUSD",1769933911006,0.46523019,105.2,105.17,12.98417158]
["bitfinex","SOLUSD",1769933911182,0.46523019,105.2,105.16,0.47474208]
["bitfinex","SOLUSD",1769933911387,0.46523019,105.18,105.14,3.47610001]
["bitfinex","SOLUSD",1769933911591,0.46523019,105.17,105.15,3.47610001]
["bitfinex","SOLUSD",1769933912000,0.46523019,105.17,105.15,9.51022349]
["bitfinex","SOLUSD",1769933912204,3.9413302,105.17,105.15,9.51022349]
["bitfinex","SOLUSD",1769933913194,0.46523019,105.17,105.15,9.51022349]
["bitfinex","SOLUSD",1769933914192,3.9413302,105.2,105.16,3.95084209]
["bitfinex","SOLUSD",1769933914788,3.9413302,105.2,105.16,0.47474208]
["bitfinex","SOLUSD",1769933914988,13.44705788,105.2,105.16,0.47474208]
["bitfinex","SOLUSD",1769933915405,3.9413302,105.2,105.16,0.47474208]
["bitfinex","SOLUSD",1769933916607,4.1413302,105.21,105.17,9.98315702]
["bitfinex","SOLUSD",1769933917692,13.64627812,105.21,105.17,9.98315702]
["bitfinex","SOLUSD",1769933919308,4.1413302,105.21,105.17,9.98315702]
["bitfinex","SOLUSD",1769933919610,4.1413302,105.21,105.16,3.47610001]
["bitfinex","SOLUSD",1769933920518,4.1413302,105.21,105.17,9.50841494]
["bitfinex","SOLUSD",1769933920895,4.1413302,105.21,105.17,36.75555231]
["bitfinex","SOLUSD",1769933921090,3.47610001,105.2,105.17,9.50841494]
["bitfinex","SOLUSD",1769933921409,3.47610001,105.2,105.17,9.91389253]
["bitfinex","SOLUSD",1769933922122,13.44239276,105.2,105.17,0.40547759]
["bitfinex","SOLUSD",1769933922417,9.96629275,105.2,105.17,0.40547759]
["bitfinex","SOLUSD",1769933922715,3.93656749,105.2,105.16,37.16385535]
["bitfinex","SOLUSD",1769933923206,0.46046748,105.19,105.16,9.91445751]
["bitfinex","SOLUSD",1769933923630,3.93872634,105.19,105.16,9.91445751]
["bitfinex","SOLUSD",1769933926614,0.45805579,105.18,105.16,9.50897998]
["bitfinex","SOLUSD",1769933926921,0.45805579,105.16,105.14,9.51071589]
["bitfinex","SOLUSD",1769933927223,3.93631465,105.17,105.14,9.51071589]
["bitfinex","SOLUSD",1769933927515,0.45805579,105.16,105.13,9.51165585]
["bitfinex","SOLUSD",1769933927721,0.45805579,105.16,105.13,9.91713321]
["bitfinex","SOLUSD",1769933927904,3.93631465,105.16,105.13,9.51165585]
["bitfinex","SOLUSD",1769933928222,3.93631465,105.17,105.13,9.91713321]
["bitfinex","SOLUSD",1769933928523,0.45805579,105.16,105.13,9.91713321]
["bitfinex","SOLUSD",1769933929803,3.93631465,105.17,105.13,33.69721501]
["bitfinex","SOLUSD",1769933931712,0.45805579,105.16,105.13,33.69721501]
["bitfinex","SOLUSD",1769933932113,0.45805579,105.14,105.11,9.51331628]
["bitfinex","SOLUSD",1769933932407,0.45805579,105.13,105.1,9.91993468]
["bitfinex","SOLUSD",1769933932917,0.45805579,105.12,105.1,9.51445743]
["bitfinex","SOLUSD",1769933933510,0.45805579,105.12,105.09,33.70946732]
["bitfinex","SOLUSD",1769933933714,3.93631465,105.12,105.08,9.92182633]
["bitfinex","SOLUSD",1769933936108,0.45805579,105.08,105.05,24.20185635]
["bitfinex","SOLUSD",1769933936329,3.93631465,105.08,105.05,9.51896325]
["bitfinex","SOLUSD",1769933936824,3.93631465,105.08,105.04,13.4036779]
["bitfinex","SOLUSD",1769933937516,0.45805579,105.08,105.05,13.40226921]
["bitfinex","SOLUSD",1769933938622,3.93631465,105.09,105.05,13.40226921]
["bitfinex","SOLUSD",1769933938829,0.45805579,105.09,105.06,3.88373593]
["bitfinex","SOLUSD",1769933940208,0.45805579,105.09,105.07,9.51746454]
["bitfinex","SOLUSD",1769933940812,3.93631465,105.13,105.09,0.40547702]
["bitfinex","SOLUSD",1769933941026,3.93631465,105.13,105.09,3.88373588]
["bitfinex","SOLUSD",1769933941429,0.45805579,105.13,105.1,0.405477]
["bitfinex","SOLUSD",1769933941627,0.45805579,105.16,105.12,3.88373586]
["bitfinex","SOLUSD",1769933941817,0.45805579,105.16,105.07,38.67198778]
["bitfinex","SOLUSD",1769933941818,8.90575207,105.17,105.13,3.88373586]
["bitfinex","SOLUSD",1769933942129,3.93631465,105.17,105.14,9.51112801]
["bitfinex","SOLUSD",1769933942438,0.45805579,105.17,105.14,9.51112801]
["bitfinex","SOLUSD",1769933942636,0.45805579,105.18,105.14,13.39486385]
["bitfinex","SOLUSD",1769933942842,0.45805579,105.18,105.15,3.88373584]
["bitfinex","SOLUSD",1769933943142,9.50570342,105.2,105.15,0.40547698]
["bitfinex","SOLUSD",1769933943345,3.47825886,105.19,105.15,0.40547698]
["bitfinex","SOLUSD",1769933943542,9.31688653,105.19,105.16,0.47461084]
["bitfinex","SOLUSD",1769933943721,9.31688653,105.18,105.14,19.30262538]
["bitfinex","SOLUSD",1769933944044,9.31688653,105.17,105.14,0.47461084]
["bitfinex","SOLUSD",1769933945244,9.77494232,105.17,105.14,0.47461084]
["bitfinex","SOLUSD",1769933946935,9.77494232,105.18,105.14,9.98566882]
["bitfinex","SOLUSD",1769933947138,9.78411905,105.19,105.15,9.79149737]
["bitfinex","SOLUSD",1769933947827,0.46723252,105.19,105.16,0.48600081]
["bitfinex","SOLUSD",1769933948227,9.78411905,105.2,105.16,0.48600081]
["bitfinex","SOLUSD",1769933948428,9.78411905,105.2,105.16,9.80288734]
["bitfinex","SOLUSD",1769933948730,9.78411905,105.2,105.16,0.48600081]
["bitfinex","SOLUSD",1769933949044,9.78411905,105.2,105.16,9.99484651]
["bitfinex","SOLUSD",1769933949232,9.78411905,105.2,105.16,19.31173304]
["bitfinex","SOLUSD",1769933949434,0.46723252,105.2,105.17,0.48600081]
["bitfinex","SOLUSD",1769933949823,9.78411905,105.2,105.16,33.76814434]
["bitfinex","SOLUSD",1769933950847,18.82259946,105.2,105.16,9.99484651]
["bitfinex","SOLUSD",1769933951152,0.46723252,105.17,105.14,9.99659471]
["bitfinex","SOLUSD",1769933951943,9.78411905,105.17,105.14,0.48600081]
["bitfinex","SOLUSD",1769933952454,0.46723252,105.15,105.12,9.51227157]
["bitfinex","SOLUSD",1769933952634,0.46723252,105.14,105.11,19.31628464]
["bitfinex","SOLUSD",1769933952839,0.46723252,105.14,105.12,9.51281698]
["bitfinex","SOLUSD",1769933953653,9.78411905,105.15,105.12,9.51281698]
["bitfinex","SOLUSD",1769933956253,9.78411905,105.14,105.1,10.00029405]
["bitfinex","SOLUSD",1769933956939,9.31688653,105.13,105.09,10.00151589]
["bitfinex","SOLUSD",1769933957137,9.78411905,105.12,105.09,10.00151589]
["bitfinex","SOLUSD",1769933958343,9.78411905,105.12,105.09,9.51551508]
["bitfinex","SOLUSD",1769933958539,9.78411905,105.1,105.07,9.51689698]
["bitfinex","SOLUSD",1769933958744,9.78411905,105.1,105.07,10.00289779]
["bitfinex","SOLUSD",1769933959251,9.78411905,105.12,105.08,9.80288734]
["bitfinex","SOLUSD",1769933960340,9.78411905,105.12,105.09,9.51558767]
["bitfinex","SOLUSD",1769933960853,9.78411905,105.13,105.1,0.48600081]
["bitfinex","SOLUSD",1769933962243,9.78411905,105.13,105.09,19.31847501]
["bitfinex","SOLUSD",1769933962449,0.46723252,105.12,105.09,10.00158848]
["bitfinex","SOLUSD",1769933963254,9.78411905,105.12,105.09,10.00158848]
["bitfinex","SOLUSD",1769933963560,9.78411905,105.12,105.09,9.51558767]
["bitfinex","SOLUSD",1769933965544,9.78411905,105.11,105.08,10.0021322]
["bitfinex","SOLUSD",1769933966441,0.46723252,105.11,105.08,10.0021322]
["bitfinex","SOLUSD",1769933966642,9.31688653,105.12,105.08,10.0021322]
["bitfinex","SOLUSD",1769933966845,9.78411905,105.12,105.08,10.0021322]
["bitfinex","SOLUSD",1769933967746,9.78411905,105.13,105.09,0.48600081]
["bitfinex","SOLUSD",1769933968854,9.78411905,105.12,105.09,9.51496487]
["bitfinex","SOLUSD",1769933971344,0.46723252,105.12,105.09,10.00096568]
["bitfinex","SOLUSD",1769933971543,9.78411905,105.12,105.09,10.00096568]
["bitfinex","SOLUSD",1769933973641,3.95038366,105.12,105.09,10.00096568]
["bitfinex","SOLUSD",1769933977062,0.46723252,105.12,105.09,10.00096568]
["bitfinex","SOLUSD",1769933977468,3.48315114,105.13,105.1,0.47861865]
["bitfinex","SOLUSD",1769933977657,3.94322018,105.14,105.1,0.47861865]
["bitfinex","SOLUSD",1769933979370,3.94322018,105.14,105.11,9.99246129]
["bitfinex","SOLUSD",1769933979549,0.46006904,105.14,105.11,9.99246129]
["bitfinex","SOLUSD",1769933981470,3.94322018,105.14,105.11,9.99246129]
["bitfinex","SOLUSD",1769933982276,0.46006904,105.11,105.08,24.26812882]
["bitfinex","SOLUSD",1769933982460,3.48315114,105.12,105.09,0.47861865]
["bitfinex","SOLUSD",1769933982461,3.94322018,105.12,105.09,0.47861865]
["bitfinex","SOLUSD",1769933983267,3.94322018,105.12,105.09,9.99386443]
["bitfinex","SOLUSD",1769933985678,3.94330935,105.12,105.09,9.99386443]
["bitfinex","SOLUSD",1769933988581,3.98116024,105.11,105.08,33.79255727]
["bitfinex","SOLUSD",1769933991078,3.98116024,105.11,105.09,9.51564966]
["bitfinex","SOLUSD",1769933991678,0.49791993,105.11,105.09,9.51564966]
["bitfinex","SOLUSD",1769933994154,3.98116024,105.11,105.08,10.00306162]
["bitfinex","SOLUSD",1769933994362,0.49791993,105.1,105.08,10.00306162]
["bitfinex","SOLUSD",1769933997991,3.98116024,105.1,105.07,9.51701685]
["bitfinex","SOLUSD",1769934001388,3.98116024,105.1,105.07,10.00402317]
["bitfinex","SOLUSD",1769934001581,0.49791993,105.1,105.07,10.00402317]
["bitfinex","SOLUSD",1769934002172,3.98116024,105.12,105.09,0.48700632]
["bitfinex","SOLUSD",1769934003888,3.98116024,105.12,105.09,10.00245909]
["bitfinex","SOLUSD",1769934004290,0.49791993,105.12,105.09,10.00245909]
["bitfinex","SOLUSD",1769934004887,0.49791993,105.11,105.09,9.51545277]
["bitfinex","SOLUSD",1769934005090,0.49791993,105.11,105.09,0.48700632]
["bitfinex","SOLUSD",1769934008085,0.49791993,105.11,105.09,10.002541]
["bitfinex","SOLUSD",1769934008773,0.47386002,105.1,105.07,3.95145034]
["bitfinex","SOLUSD",1769934008993,3.95710033,105.11,105.08,0.46821003]
["bitfinex","SOLUSD",1769934010799,0.47386002,105.1,105.08,0.46821003]
["bitfinex","SOLUSD",1769934012180,0.47386002,105.1,105.08,9.98389749]
["bitfinex","SOLUSD",1769934014103,3.95710033,105.09,105.07,9.51702297]
["bitfinex","SOLUSD",1769934014398,0.47386002,105.09,105.07,9.51702297]
["bitfinex","SOLUSD",1769934014596,0.47386002,105.09,105.07,9.985233]
["bitfinex","SOLUSD",1769934016279,3.48324031,105.1,105.07,9.985233]
["bitfinex","SOLUSD",1769934016280,0.47386002,105.1,105.07,9.985233]
["bitfinex","SOLUSD",1769934019998,0.47386002,105.11,105.08,0.46821003]
["bitfinex","SOLUSD",1769934020798,0.47386002,105.11,105.07,9.985233]
["bitfinex","SOLUSD",1769934021008,0.47386002,105.1,105.08,0.46821003]
["bitfinex","SOLUSD",1769934021305,0.47386002,105.1,105.07,9.985233]
["bitfinex","SOLUSD",1769934021514,0.47386002,105.08,105.05,9.98698505]
["bitfinex","SOLUSD",1769934021998,0.47386002,105.08,105.05,13.47022536]
["bitfinex","SOLUSD",1769934023209,0.47386002,105.08,105.06,0.46821003]
["bitfinex","SOLUSD",1769934024189,0.47386002,105.09,105.06,13.469674]
["bitfinex","SOLUSD",1769934024407,0.47386002,105.1,105.07,3.95145034]
["bitfinex","SOLUSD",1769934026417,0.47386002,105.1,105.07,13.4686648]
["bitfinex","SOLUSD",1769934026705,0.47386002,105.11,105.08,0.46821003]
["bitfinex","SOLUSD",1769934028894,0.47386002,105.11,105.08,9.98464046]
["bitfinex","SOLUSD",1769934029306,0.47386002,105.11,105.09,0.46821003]
["bitfinex","SOLUSD",1769934029499,0.47386002,105.12,105.09,3.95145034]
["bitfinex","SOLUSD",1769934032799,0.47386002,105.12,105.09,13.46688819]
["bitfinex","SOLUSD",1769934034114,39.16927696,105.14,105.12,0.46821003]
["bitfinex","SOLUSD",1769934034115,5.44462582,105.14,105.12,0.46821003]
["bitfinex","SOLUSD",1769934034294,5.44462582,105.14,105.12,3.95145034]
["bitfinex","SOLUSD",1769934034618,0.47386002,105.15,105.12,3.95145034]
["bitfinex","SOLUSD",1769934035815,0.47386002,105.15,105.12,0.46821003]
["bitfinex","SOLUSD",1769934036521,0.47386002,105.15,105.12,9.98102087]
["bitfinex","SOLUSD",1769934037105,0.47386002,105.15,105.12,13.46426118]
["bitfinex","SOLUSD",1769934039206,0.47386002,105.15,105.1,24.23700343]
["bitfinex","SOLUSD",1769934039503,0.45098671,105.11,105.07,13.45154902]
["bitfinex","SOLUSD",1769934039702,0.45098671,105.1,105.07,13.45154902]
["bitfinex","SOLUSD",1769934040826,0.45098671,105.1,105.08,0.45127503]
["bitfinex","SOLUSD",1769934042225,0.45098671,105.1,105.07,9.96830871]
["bitfinex","SOLUSD",1769934042416,0.45098671,105.09,105.06,9.51776161]
["bitfinex","SOLUSD",1769934042719,0.45098671,105.09,105.06,13.45227695]
["bitfinex","SOLUSD",1769934045728,0.45098671,105.09,105.06,9.51776161]
["bitfinex","SOLUSD",1769934045928,0.45098671,105.09,105.06,0.49277048]
["bitfinex","SOLUSD",1769934046426,0.45098671,105.09,105.05,13.49481257]
["bitfinex","SOLUSD",1769934046605,0.45098671,105.09,105.05,13.00204209]
["bitfinex","SOLUSD",1769934046810,0.45098671,105.09,105.05,13.49481257]
["bitfinex","SOLUSD",1769934047232,0.45098671,105.09,105.05,13.00204209]
["bitfinex","SOLUSD",1769934047436,0.45098671,105.09,105.06,0.49277048]
["bitfinex","SOLUSD",1769934052626,0.45098671,105.09,105.07,0.49277048]
["bitfinex","SOLUSD",1769934052924,28.05825449,105.12,105.08,0.49277048]
["bitfinex","SOLUSD",1769934052925,9.996399,105.11,105.08,0.49277048]
["bitfinex","SOLUSD",1769934053232,0.48211522,105.1,105.08,0.49277048]
["bitfinex","SOLUSD",1769934053430,0.48211522,105.1,105.07,3.48492488]
["bitfinex","SOLUSD",1769934053634,0.48211522,105.1,105.07,13.49500863]
["bitfinex","SOLUSD",1769934057224,0.48211522,105.11,105.08,3.97769536]
["bitfinex","SOLUSD",1769934058834,0.48211522,105.12,105.09,3.97769536]
["bitfinex","SOLUSD",1769934059821,0.48211522,105.11,105.08,10.00847766]
["bitfinex","SOLUSD",1769934060026,0.48211522,105.11,105.09,0.49277048]
["bitfinex","SOLUSD",1769934062421,0.48211522,105.1,105.07,9.51695526]
["bitfinex","SOLUSD",1769934062637,0.48211522,105.09,105.06,9.51803573]
["bitfinex","SOLUSD",1769934062835,0.48211522,105.09,105.06,10.01080621]
["bitfinex","SOLUSD",1769934063131,0.48211522,105.12,105.09,10.00837491]
["bitfinex","SOLUSD",1769934063439,0.48211522,105.12,105.09,13.49329979]
["bitfinex","SOLUSD",1769934072649,9.99512225,105.12,105.09,0.49277048]
["bitfinex","SOLUSD",1769934072944,0.47228396,105.11,105.07,37.25535755]
["bitfinex","SOLUSD",1769934073142,0.47228396,105.11,105.08,9.5164085]
["bitfinex","SOLUSD",1769934074050,0.47228396,105.11,105.08,9.9766943]
["bitfinex","SOLUSD",1769934075534,0.47228396,105.1,105.06,36.79798112]
["bitfinex","SOLUSD",1769934075845,0.47228396,105.1,105.06,13.46307585]
["bitfinex","SOLUSD",1769934076152,0.47228396,105.09,105.06,9.51786517]
["bitfinex","SOLUSD",1769934076449,0.47228396,105.09,105.06,9.97815097]
["bitfinex","SOLUSD",1769934078565,0.47228396,105.13,105.09,0.4602858]
["bitfinex","SOLUSD",1769934078851,0.47228396,105.13,105.09,3.94521068]
["bitfinex","SOLUSD",1769934079849,0.47228396,105.12,105.07,0.4602858]
["bitfinex","SOLUSD",1769934080153,0.47228396,105.08,105.04,13.46539346]
["bitfinex","SOLUSD",1769934080538,0.47228396,105.08,105.05,3.94521068]
["bitfinex","SOLUSD",1769934081037,0.47228396,105.1,105.06,3.94521068]
["bitfinex","SOLUSD",1769934081354,0.47228396,105.1,105.07,3.94521068]
["bitfinex","SOLUSD",1769934083141,0.47228396,105.1,105.07,13.46238585]
["bitfinex","SOLUSD",1769934087347,0.47228396,105.1,105.08,0.4602858]
["bitfinex","SOLUSD",1769934087551,0.47228396,105.1,105.07,13.46238585]
["bitfinex","SOLUSD",1769934088547,0.47228396,105.12,105.09,0.4602858]
["bitfinex","SOLUSD",1769934088762,0.47228396,105.13,105.1,3.94521068]
["bitfinex","SOLUSD",1769934088955,0.47228396,105.13,105.1,13.45961886]
["bitfinex","SOLUSD",1769934089340,9.98459347,105.13,105.1,0.4602858]
["bitfinex","SOLUSD",1769934092759,9.98459347,105.13,105.1,3.94521068]
["bitfinex","SOLUSD",1769934094060,9.98459347,105.13,105.1,0.4602858]
["bitfinex","SOLUSD",1769934094942,0.47228396,105.13,105.1,9.97497693]
["bitfinex","SOLUSD",1769934095548,0.47228396,105.13,105.1,13.45990181]
["bitfinex","SOLUSD",1769934096053,9.98279379,105.15,105.12,0.4602858]
["bitfinex","SOLUSD",1769934096649,9.98190952,105.16,105.13,3.94521068]
["bitfinex","SOLUSD",1769934097665,0.4643003,105.15,105.13,3.48492488]
["bitfinex","SOLUSD",1769934098049,0.4643003,105.18,105.15,0.45630144]
["bitfinex","SOLUSD",1769934098256,0.4643003,105.17,105.14,3.94122632]
["bitfinex","SOLUSD",1769934099062,0.4643003,105.17,105.14,13.45229957]
["bitfinex","SOLUSD",1769934099650,9.97283555,105.17,105.14,3.94122632]
["bitfinex","SOLUSD",1769934100348,0.4643003,105.17,105.14,3.94122632]
["bitfinex","SOLUSD",1769934100964,0.4643003,105.17,105.14,13.45233271]
["bitfinex","SOLUSD",1769934101266,0.4643003,105.17,105.15,3.48492488]
["bitfinex","SOLUSD",1769934102263,0.4643003,105.17,105.14,13.45233271]
["bitfinex","SOLUSD",1769934103063,9.97130443,105.19,105.16,3.94122632]
["bitfinex","SOLUSD",1769934103668,0.4643003,105.19,105.16,3.94122632]
["bitfinex","SOLUSD",1769934103871,10.1803134,105.21,105.18,3.96047744]
["bitfinex","SOLUSD",1769934104054,0.47544635,105.2,105.18,3.48492488]
["bitfinex","SOLUSD",1769934104567,0.2,105.21,105.19,0.47555256]
["bitfinex","SOLUSD",1769934105062,0.67544635,105.21,105.18,13.46788205]
["bitfinex","SOLUSD",1769934108462,0.67544635,105.21,105.19,3.96047744]
["bitfinex","SOLUSD",1769934108658,0.47544635,105.2,105.18,9.98295717]
["bitfinex","SOLUSD",1769934108973,10.18025265,105.21,105.18,3.96047744]
["bitfinex","SOLUSD",1769934109168,0.47544635,105.2,105.16,12.99381958]
["bitfinex","SOLUSD",1769934109669,0.47544635,105.2,105.16,12.9864149]
["bitfinex","SOLUSD",1769934109870,0.47544635,105.2,105.13,3.4775202]
["bitfinex","SOLUSD",1769934109871,0.47544635,105.17,105.13,3.4775202]
["bitfinex","SOLUSD",1769934110077,0.47544635,105.17,105.13,12.98915038]
["bitfinex","SOLUSD",1769934110270,0.47544635,105.16,105.12,12.99001967]
["bitfinex","SOLUSD",1769934110575,0.47544635,105.14,105.1,12.99149153]
["bitfinex","SOLUSD",1769934110973,0.47544635,105.14,105.09,12.99274554]
["bitfinex","SOLUSD",1769934110974,0.47544635,105.13,105.09,12.99274554]
["bitfinex","SOLUSD",1769934111268,0.47544635,105.13,105.1,12.99215379]
["bitfinex","SOLUSD",1769934111865,0.47544635,105.13,105.1,9.51463359]
["bitfinex","SOLUSD",1769934112676,0.47544635,105.13,105.09,13.38080772]
["bitfinex","SOLUSD",1769934113380,0.47544635,105.14,105.1,3.86549865]
["bitfinex","SOLUSD",1769934113571,0.47544635,105.14,105.12,3.4775202]
["bitfinex","SOLUSD",1769934114074,0.47544635,105.14,105.1,0.38797845]
["bitfinex","SOLUSD",1769934114279,0.47544635,105.14,105.11,3.4775202]
["bitfinex","SOLUSD",1769934114467,0.47544635,105.14,105.1,9.90212478]
["bitfinex","SOLUSD",1769934114773,0.47544635,105.14,105.11,3.4775202]
["bitfinex","SOLUSD",1769934115355,0.47544635,105.14,105.1,3.86549865]
["bitfinex","SOLUSD",1769934115356,0.47544635,105.13,105.1,3.86549865]
["bitfinex","SOLUSD",1769934115562,0.47544635,105.13,105.09,13.38066545]
["bitfinex","SOLUSD",1769934116663,9.98758058,105.13,105.09,13.38066545]
["bitfinex","SOLUSD",1769934116976,0.47544635,105.12,105.09,13.38066545]
["bitfinex","SOLUSD",1769934118065,0.47544635,105.12,105.1,3.4775202]
["bitfinex","SOLUSD",1769934118258,0.47544635,105.13,105.1,3.4775202]
["bitfinex","SOLUSD",1769934118978,0.47544635,105.13,105.1,3.86549863]
["bitfinex","SOLUSD",1769934120384,0.47544635,105.13,105.11,3.4775202]
["bitfinex","SOLUSD",1769934121267,0.47544635,105.13,105.1,3.86549863]
["bitfinex","SOLUSD",1769934121464,0.47544635,105.13,105.11,3.4775202]
["bitfinex","SOLUSD",1769934122366,0.47544635,105.13,105.1,3.86549863]
["bitfinex","SOLUSD",1769934124585,0.47544635,105.13,105.11,3.4775202]
["bitfinex","SOLUSD",1769934125580,0.47544635,105.14,105.12,3.4775202]
["bitfinex","SOLUSD",1769934126473,0.47544635,105.14,105.11,13.37918053]
["bitfinex","SOLUSD",1769934126670,0.47544635,105.14,105.09,0.38797841]
["bitfinex","SOLUSD",1769934126859,0.47544635,105.13,105.08,0.38797841]
["bitfinex","SOLUSD",1769934127067,0.47544635,105.12,105.08,3.86549861]
["bitfinex","SOLUSD",1769934127385,0.47544635,105.12,105.09,3.4775202]
["bitfinex","SOLUSD",1769934128397,36.76691034,105.14,105.06,13.38351621]
["bitfinex","SOLUSD",1769934128398,0.49635985,105.1,105.06,13.38351621]
["bitfinex","SOLUSD",1769934128985,0.49635985,105.08,105.05,13.38437578]
["bitfinex","SOLUSD",1769934129168,0.49635985,105.08,105.04,13.3854225]
["bitfinex","SOLUSD",1769934129786,0.49635985,105.08,105.04,12.9974441]
["bitfinex","SOLUSD",1769934131184,0.49635985,105.07,105.04,3.4775202]
["bitfinex","SOLUSD",1769934131383,0.49635985,105.07,105.03,3.5775202]
["bitfinex","SOLUSD",1769934132468,0.49635985,105.07,105.03,3.9654986]
["bitfinex","SOLUSD",1769934133190,0.49635985,105.07,105.04,3.86549859]
["bitfinex","SOLUSD",1769934133375,0.49635985,105.08,105.05,3.86549859]
["bitfinex","SOLUSD",1769934134193,0.49635985,105.09,105.06,3.4775202]
["bitfinex","SOLUSD",1769934134588,0.49635985,105.08,105.05,3.4775202]
["bitfinex","SOLUSD",1769934135381,0.49635985,105.07,105.04,3.86549859]
["bitfinex","SOLUSD",1769934135584,0.49635985,105.07,105.03,13.48605217]
["bitfinex","SOLUSD",1769934136676,0.49635985,105.07,105.04,3.4775202]
["bitfinex","SOLUSD",1769934136996,0.49635985,105.07,105.03,13.48605217]
["bitfinex","SOLUSD",1769934137576,0.49635985,105.06,105.03,3.5775202]
["bitfinex","SOLUSD",1769934137777,0.49635985,105.06,105.03,0.1]
["bitfinex","SOLUSD",1769934137778,0.49635985,105.05,105.03,0.1]
["bitfinex","SOLUSD",1769934138887,0.49635985,105.04,105.03,0.1]
["bitfinex","SOLUSD",1769934140496,10.01654263,105.04,105.03,0.1]
["bitfinex","SOLUSD",1769934145001,10.01654263,105.04,104.99,0.1]
["bitfinex","SOLUSD",1769934145002,0.49635985,105.03,104.99,0.1]
["bitfinex","SOLUSD",1769934145300,3.4775202,105.03,104.99,0.60000008]
["bitfinex","SOLUSD",1769934145486,3.4775202,105.02,104.99,0.1]
["bitfinex","SOLUSD",1769934146604,39.43770298,105.04,105.0,0.50000008]
["bitfinex","SOLUSD",1769934146804,35.96018278,105.04,105.01,0.50000008]
["bitfinex","SOLUSD",1769934147398,26.44,105.04,105.01,13.50038583]
["bitfinex","SOLUSD",1769934147703,26.44,105.04,105.01,10.02286563]
["bitfinex","SOLUSD",1769934148112,26.44,105.04,105.02,0.50000008]
["bitfinex","SOLUSD",1769934148286,4.27527085,105.05,105.02,0.50000008]
["bitfinex","SOLUSD",1769934148610,3.4775202,105.05,105.02,0.50000008]
["bitfinex","SOLUSD",1769934149197,12.99719957,105.05,105.02,0.50000008]
["bitfinex","SOLUSD",1769934150004,3.4775202,105.03,104.99,0.60000008]
["bitfinex","SOLUSD",1769934150308,3.4775202,105.03,105.0,0.50000008]
["bitfinex","SOLUSD",1769934150499,3.4775202,105.04,105.0,0.50000008]
["bitfinex","SOLUSD",1769934151317,12.99804106,105.04,105.0,10.02379507]
["bitfinex","SOLUSD",1769934153609,7.75279105,105.06,105.02,0.50000008]
["bitfinex","SOLUSD",1769934156909,17.27175106,105.06,105.02,0.50000008]
["bitfinex","SOLUSD",1769934157215,3.4775202,105.05,105.02,0.50000008]
["bitfinex","SOLUSD",1769934159011,12.99836614,105.04,105.01,0.50000008]
["bitfinex","SOLUSD",1769934162503,3.4775202,105.02,104.99,0.60000008]
["bitfinex","SOLUSD",1769934164929,3.4775202,105.01,104.99,0.60000008]
["bitfinex","SOLUSD",1769934165226,3.4775202,105.01,104.99,0.1]
["bitfinex","SOLUSD",1769934166825,3.4775202,105.01,104.99,0.60000008]
["bitfinex","SOLUSD",1769934167213,13.00016687,105.02,104.99,0.60000008]
["bitfinex","SOLUSD",1769934167928,13.00016687,105.02,104.99,0.1]
["bitfinex","SOLUSD",1769934168908,3.4775202,105.01,104.99,0.1]
["bitfinex","SOLUSD",1769934169734,3.49081548,105.01,104.99,0.1]
["bitfinex","SOLUSD",1769934170529,13.01424865,105.01,104.99,0.1]
["bitfinex","SOLUSD",1769934171413,9.52343317,105.01,104.99,0.60000008]
["bitfinex","SOLUSD",1769934172222,27.29291812,105.04,105.0,0.50000008]
["bitfinex","SOLUSD",1769934172423,111.16652587,105.06,105.02,0.50000008]
["bitfinex","SOLUSD",1769934172616,17.98520382,105.06,105.02,0.50000008]
["bitfinex","SOLUSD",1769934172927,9.51867795,105.06,105.03,0.50000008]
["bitfinex","SOLUSD",1769934175919,39.44840254,105.07,105.04,0.50000008]
["bitfinex","SOLUSD",1769934177031,35.95758706,105.07,105.04,0.50000008]
["bitfinex","SOLUSD",1769934177943,3.49081548,105.06,105.02,0.50000008]
["bitfinex","SOLUSD",1769934178919,3.49081548,105.07,105.03,0.50000008]
["bitfinex","SOLUSD",1769934179120,9.51788859,105.07,105.04,0.50000008]
["bitfinex","SOLUSD",1769934179337,39.46764329,105.08,105.04,0.50000008]
["bitfinex","SOLUSD",1769934179539,39.46764329,105.08,105.04,3.99081556]
["bitfinex","SOLUSD",1769934180326,35.97682781,105.08,105.05,0.50000008]
["bitfinex","SOLUSD",1769934180531,35.97682781,105.08,105.06,0.50000008]
["bitfinex","SOLUSD",1769934180828,9.51535257,105.1,105.06,0.50000008]
["bitfinex","SOLUSD",1769934181019,13.00616805,105.1,105.06,0.50000008]
["bitfinex","SOLUSD",1769934181831,9.51318051,105.12,105.08,3.99081556]
["bitfinex","SOLUSD",1769934182825,9.51318051,105.12,105.09,3.99081556]
["bitfinex","SOLUSD",1769934183221,3.49081548,105.14,105.1,3.99081556]
["bitfinex","SOLUSD",1769934183539,38.07376797,105.15,105.11,0.50000008]
["bitfinex","SOLUSD",1769934183740,33.10290412,105.15,105.11,0.50000008]
["bitfinex","SOLUSD",1769934184235,9.51143616,105.14,105.11,0.50000008]
["bitfinex","SOLUSD",1769934184623,9.70880654,105.17,105.14,0.50000008]
["bitfinex","SOLUSD",1769934184824,9.32565338,105.16,105.12,0.50000008]
["bitfinex","SOLUSD",1769934185618,9.32565338,105.16,105.12,9.82565346]
["bitfinex","SOLUSD",1769934186229,18.83558281,105.16,105.12,9.82565346]
["bitfinex","SOLUSD",1769934187420,42.60888064,105.16,105.12,0.50000008]
["bitfinex","SOLUSD",1769934187634,9.32565338,105.13,105.08,9.82565346]
["bitfinex","SOLUSD",1769934187929,9.32565338,105.13,105.08,19.34168221]
["bitfinex","SOLUSD",1769934188131,9.32565338,105.13,105.09,0.50000008]
["bitfinex","SOLUSD",1769934189229,9.32565338,105.12,105.07,10.01702541]
["bitfinex","SOLUSD",1769934189429,9.32565338,105.11,105.07,0.50000008]
["bitfinex","SOLUSD",1769934189627,18.83995551,105.11,105.07,0.50000008]
["bitfinex","SOLUSD",1769934189935,18.83995551,105.11,105.07,9.82565346]
["bitfinex","SOLUSD",1769934190551,18.83995551,105.11,105.07,0.50000008]
["bitfinex","SOLUSD",1769934191254,9.32565338,105.09,105.06,0.50000008]
["bitfinex","SOLUSD",1769934191560,9.51655881,105.08,105.05,0.50000008]
["bitfinex","SOLUSD",1769934191743,9.32565338,105.07,105.03,0.50000008]
["bitfinex","SOLUSD",1769934192552,18.84173959,105.09,105.05,0.50000008]
["bitfinex","SOLUSD",1769934194654,9.51608621,105.09,105.06,9.82565346]
["bitfinex","SOLUSD",1769934194843,9.51608621,105.09,105.06,0.50000008]
["bitfinex","SOLUSD",1769934195755,9.32565338,105.07,105.02,0.50000008]
["bitfinex","SOLUSD",1769934195939,9.32565338,105.05,105.02,0.50000008]
["bitfinex","SOLUSD",1769934196145,9.32565338,105.03,104.99,0.1]
["bitfinex","SOLUSD",1769934196356,4.27527085,105.0,104.96,0.1]
["bitfinex","SOLUSD",1769934196535,9.32565338,104.98,104.96,0.1]
["bitfinex","SOLUSD",1769934196734,9.32565338,104.99,104.96,0.60000008]
["bitfinex","SOLUSD",1769934197036,26.44,105.04,104.96,9.92565346]
["bitfinex","SOLUSD",1769934197235,9.32565338,105.02,104.98,0.50000008]
["bitfinex","SOLUSD",1769934197435,26.44,105.04,105.0,9.82565346]
["bitfinex","SOLUSD",1769934197635,26.44,105.04,105.02,0.50000008]
["bitfinex","SOLUSD",1769934197942,4.27527085,105.05,105.02,0.50000008]
["bitfinex","SOLUSD",1769934198149,9.51918443,105.06,105.03,0.50000008]
["bitfinex","SOLUSD",1769934198533,35.76565338,105.09,105.05,0.50000008]
["bitfinex","SOLUSD",1769934198834,9.32565338,105.08,105.05,0.50000008]
["bitfinex","SOLUSD",1769934199040,9.32565338,105.07,105.03,0.50000008]
["bitfinex","SOLUSD",1769934200342,9.32565338,105.07,105.04,0.50000008]
["bitfinex","SOLUSD",1769934200657,18.84239038,105.08,105.04,0.50000008]
["bitfinex","SOLUSD",1769934200839,9.32565338,105.07,105.04,0.50000008]
["bitfinex","SOLUSD",1769934201532,18.84321783,105.07,105.04,0.50000008]
["bitfinex","SOLUSD",1769934202251,9.51756445,105.07,105.04,0.50000008]
["bitfinex","SOLUSD",1769934202450,18.84321783,105.07,105.03,0.50000008]
["bitfinex","SOLUSD",1769934202656,9.32565338,105.06,105.03,0.50000008]
["bitfinex","SOLUSD",1769934203137,13.7928353,105.07,105.03,0.50000008]
["bitfinex","SOLUSD",1769934203458,9.32565338,105.06,105.03,0.50000008]
["bitfinex","SOLUSD",1769934203961,13.7928353,105.07,105.03,0.50000008]
["bitfinex","SOLUSD",1769934203962,23.11848868,105.07,105.03,0.50000008]
["bitfinex","SOLUSD",1769934204343,13.7928353,105.07,105.03,0.50000008]
["bitfinex","SOLUSD",1769934204552,9.32565338,105.06,105.02,9.32565338]
["bitfinex","SOLUSD",1769934204736,23.11848868,105.07,105.03,0.50000008]
["bitfinex","SOLUSD",1769934205238,9.51756445,105.07,105.04,9.82565346]
["bitfinex","SOLUSD",1769934205665,9.51756445,105.07,105.04,0.50000008]
["bitfinex","SOLUSD",1769934206645,4.27527085,105.09,105.04,0.50000008]
["bitfinex","SOLUSD",1769934206849,9.5150897,105.1,105.08,0.50000008]
["bitfinex","SOLUSD",1769934207356,18.83982567,105.11,105.08,0.50000008]
["bitfinex","SOLUSD",1769934208138,9.32565338,105.13,105.09,0.50000008]
["bitfinex","SOLUSD",1769934208343,9.32565338,105.12,105.09,0.50000008]
["bitfinex","SOLUSD",1769934208662,18.83949602,105.11,105.08,0.50000008]
["bitfinex","SOLUSD",1769934208873,9.51384264,105.11,105.08,0.50000008]
["bitfinex","SOLUSD",1769934210664,4.27527085,105.13,105.1,0.50000008]
["bitfinex","SOLUSD",1769934210961,18.83779054,105.13,105.1,0.50000008]
["bitfinex","SOLUSD",1769934211165,18.83779054,105.13,105.08,9.5165178]
["bitfinex","SOLUSD",1769934211351,9.32565338,105.1,105.06,0.50000008]
["bitfinex","SOLUSD",1769934211560,23.11536944,105.11,105.07,0.50000008]
["bitfinex","SOLUSD",1769934213455,8.92841119,105.17,105.1,9.32565338]
["bitfinex","SOLUSD",1769934213664,42.60976612,105.16,105.12,0.50000008]
["bitfinex","SOLUSD",1769934213866,9.50931913,105.16,105.13,0.50000008]
["bitfinex","SOLUSD",1769934214579,0.2,105.17,105.14,9.32565338]
["bitfinex","SOLUSD",1769934214752,0.2,105.17,105.15,0.50000008]
["bitfinex","SOLUSD",1769934214949,9.50726184,105.19,105.12,33.29527088]
["bitfinex","SOLUSD",1769934215171,35.94596495,105.2,105.17,0.45130621]
["bitfinex","SOLUSD",1769934215352,9.32565338,105.19,105.14,9.32565338]
["bitfinex","SOLUSD",1769934215554,19.2870879,105.2,105.14,9.32565338]
["bitfinex","SOLUSD",1769934215866,43.05134645,105.2,105.15,9.32565338]
["bitfinex","SOLUSD",1769934216383,9.96143452,105.2,105.16,9.32565338]
["bitfinex","SOLUSD",1769934216867,9.32565338,105.18,105.13,9.32565338]
["bitfinex","SOLUSD",1769934217268,0.2,105.21,105.18,0.48631141]
["bitfinex","SOLUSD",1769934217468,0.2,105.21,105.2,0.48631141]
["bitfinex","SOLUSD",1769934218576,0.2,105.23,105.2,0.48631141]
["bitfinex","SOLUSD",1769934219668,0.2,105.23,105.21,0.48631141]
["bitfinex","SOLUSD",1769934219844,0.2,105.23,105.2,9.32565338]
["bitfinex","SOLUSD",1769934219845,40.9313103,105.27,105.23,0.48631141]
["bitfinex","SOLUSD",1769934220051,0.2,105.27,105.24,0.48631141]
["bitfinex","SOLUSD",1769934220259,0.68032854,105.27,105.24,0.48631141]
["bitfinex","SOLUSD",1769934220574,0.68032854,105.27,105.23,9.81196479]
["bitfinex","SOLUSD",1769934221270,0.2,105.27,105.26,9.81196479]
["bitfinex","SOLUSD",1769934221472,9.69696486,105.3,105.27,0.48631141]
["bitfinex","SOLUSD",1769934221652,0.2,105.3,105.27,9.81196479]
["bitfinex","SOLUSD",1769934222281,0.2,105.3,105.23,33.26046574]
["bitfinex","SOLUSD",1769934222282,0.48032854,105.28,105.23,33.26046574]
["bitfinex","SOLUSD",1769934222458,0.48032854,105.28,105.25,9.32565338]
["bitfinex","SOLUSD",1769934222780,0.2,105.32,105.29,0.48631141]
["bitfinex","SOLUSD",1769934222955,0.2,105.32,105.3,9.32565338]
["bitfinex","SOLUSD",1769934223157,0.2,105.32,105.29,18.82314458]
["bitfinex","SOLUSD",1769934223480,28.13558029,105.35,105.31,9.4743474]
["bitfinex","SOLUSD",1769934223481,0.1288301,105.35,105.31,9.4743474]
["bitfinex","SOLUSD",1769934223685,0.1288301,105.35,105.34,9.32565338]
["bitfinex","SOLUSD",1769934223978,0.1288301,105.35,105.33,9.32565338]
["bitfinex","SOLUSD",1769934224180,0.50000003,105.34,105.3,9.49598656]
["bitfinex","SOLUSD",1769934224355,0.50000003,105.33,105.29,9.49727356]
["bitfinex","SOLUSD",1769934224550,0.50000003,105.33,105.3,18.82228303]
["bitfinex","SOLUSD",1769934224753,0.50000003,105.31,105.27,9.49882375]
["bitfinex","SOLUSD",1769934224976,0.50000003,105.31,105.28,9.32565338]
["bitfinex","SOLUSD",1769934225153,0.50000003,105.3,105.27,9.32565338]
["bitfinex","SOLUSD",1769934225355,0.50000003,105.3,105.28,9.32565338]
["bitfinex","SOLUSD",1769934225659,0.50000003,105.3,105.26,18.82565974]
["bitfinex","SOLUSD",1769934225969,0.50000003,105.28,105.24,9.50180946]
["bitfinex","SOLUSD",1769934226156,0.50000003,105.28,105.24,18.82746284]
["bitfinex","SOLUSD",1769934226353,0.50000003,105.3,105.26,9.32565338]
["bitfinex","SOLUSD",1769934226555,9.82565341,105.3,105.26,9.32565338]
["bitfinex","SOLUSD",1769934226754,18.82144149,105.31,105.26,9.32565338]
["bitfinex","SOLUSD",1769934226958,0.50000003,105.31,105.28,9.32565338]
["bitfinex","SOLUSD",1769934227258,9.99415212,105.33,105.29,9.32565338]
["bitfinex","SOLUSD",1769934227870,0.50000003,105.31,105.28,9.32565338]
["bitfinex","SOLUSD",1769934228064,0.50000003,105.31,105.27,9.32565338]
["bitfinex","SOLUSD",1769934229571,0.50000003,105.3,105.27,9.29573544]
["bitfinex","SOLUSD",1769934229955,0.50000003,105.28,105.24,9.50209045]
["bitfinex","SOLUSD",1769934230160,0.50000003,105.28,105.24,18.79782589]
["bitfinex","SOLUSD",1769934230361,0.50000003,105.28,105.25,9.29573544]
["bitfinex","SOLUSD",1769934230573,0.50000003,105.28,105.24,9.29573544]
["bitfinex","SOLUSD",1769934230757,0.50000003,105.28,105.25,9.29573544]
["bitfinex","SOLUSD",1769934231055,0.50000003,105.28,105.24,9.29573544]
["bitfinex","SOLUSD",1769934231658,9.79573547,105.27,105.23,9.29573544]
["bitfinex","SOLUSD",1769934231883,0.50000003,105.26,105.22,18.79936697]
["bitfinex","SOLUSD",1769934232177,0.50000003,105.28,105.25,9.29573544]
["bitfinex","SOLUSD",1769934232764,0.50000003,105.27,105.23,9.29573544]
["bitfinex","SOLUSD",1769934233261,0.50000003,105.27,105.24,9.29573544]
["bitfinex","SOLUSD",1769934233459,0.50000003,105.27,105.19,47.53060864]
["bitfinex","SOLUSD",1769934233460,0.50000003,105.26,105.22,18.79924197]
["bitfinex","SOLUSD",1769934233760,0.50000003,105.26,105.23,9.29573544]
["bitfinex","SOLUSD",1769934233966,0.50000003,105.27,105.24,9.29573544]
["bitfinex","SOLUSD",1769934234558,9.99770602,105.29,105.26,9.29573544]
["bitfinex","SOLUSD",1769934235075,0.50000003,105.28,105.24,9.29573544]
["bitfinex","SOLUSD",1769934235261,0.50000003,105.26,105.23,9.29573544]
["bitfinex","SOLUSD",1769934236891,0.50000003,105.28,105.25,9.29573544]
["bitfinex","SOLUSD",1769934237078,9.79573547,105.28,105.24,9.29573544]
["bitfinex","SOLUSD",1769934237263,0.50000003,105.28,105.24,9.29573544]
["bitfinex","SOLUSD",1769934238382,9.99854001,105.28,105.24,9.29573544]
["bitfinex","SOLUSD",1769934238963,9.99854001,105.28,105.24,18.79763245]
["bitfinex","SOLUSD",1769934240275,0.50000003,105.29,105.2,5.36086188]
["bitfinex","SOLUSD",1769934240479,0.50000003,105.29,105.25,9.29573544]
["bitfinex","SOLUSD",1769934240689,9.99707862,105.3,105.26,9.29573544]
["bitfinex","SOLUSD",1769934240868,0.50000003,105.27,105.22,9.29573544]
["bitfinex","SOLUSD",1769934241069,0.50000003,105.26,105.22,9.29573544]
["bitfinex","SOLUSD",1769934241761,0.50000003,105.25,105.19,33.29402005]
["bitfinex","SOLUSD",1769934242067,0.50000003,105.23,105.2,9.29573544]
["bitfinex","SOLUSD",1769934242278,0.50000003,105.24,105.2,9.29573544]
["bitfinex","SOLUSD",1769934242582,0.50000003,105.24,105.2,18.80081633]
["bitfinex","SOLUSD",1769934242768,0.50000003,105.23,105.19,18.82247378]
["bitfinex","SOLUSD",1769934242971,0.50000003,105.23,105.19,18.82264922]
["bitfinex","SOLUSD",1769934243172,0.50000003,105.23,105.2,18.80136763]
["bitfinex","SOLUSD",1769934243373,0.50000003,105.25,105.22,9.29573544]
["bitfinex","SOLUSD",1769934244170,10.00065299,105.26,105.22,9.29573544]
["bitfinex","SOLUSD",1769934244363,19.29638843,105.26,105.22,9.29573544]
["bitfinex","SOLUSD",1769934244674,0.50000003,105.26,105.22,18.7995469]
["bitfinex","SOLUSD",1769934244986,10.00034061,105.26,105.22,18.7995469]
["bitfinex","SOLUSD",1769934246867,0.50000003,105.22,105.17,9.50760282]
["bitfinex","SOLUSD",1769934247181,0.50000003,105.21,105.17,18.80333826]
["bitfinex","SOLUSD",1769934247865,9.29573544,105.23,105.19,9.29573544]
["bitfinex","SOLUSD",1769934248066,0.50000003,105.22,105.19,9.29573544]
["bitfinex","SOLUSD",1769934248874,9.79573547,105.21,105.16,0.02922217]
["bitfinex","SOLUSD",1769934249074,0.50000003,105.21,105.18,9.29573544]
["bitfinex","SOLUSD",1769934250283,0.50000003,105.21,105.17,9.29573544]
["bitfinex","SOLUSD",1769934250686,0.50000003,105.2,105.16,9.29573544]
["bitfinex","SOLUSD",1769934250879,0.50000003,105.18,105.15,9.29573544]
["bitfinex","SOLUSD",1769934251186,0.50000003,105.18,105.14,18.80686345]
["bitfinex","SOLUSD",1769934251691,0.50000003,105.18,105.14,18.83901509]
["bitfinex","SOLUSD",1769934251889,0.50000003,105.18,105.15,9.51021215]
["bitfinex","SOLUSD",1769934252184,10.00777372,105.18,105.14,9.32788708]
["bitfinex","SOLUSD",1769934252392,19.30350916,105.18,105.14,9.29573544]
["bitfinex","SOLUSD",1769934252774,0.50000003,105.18,105.14,18.8066141]
["bitfinex","SOLUSD",1769934252992,0.50000003,105.19,105.16,9.29573544]
["bitfinex","SOLUSD",1769934254277,0.50000003,105.19,105.16,18.80451401]
["bitfinex","SOLUSD",1769934255281,0.50000003,105.19,105.17,9.29573544]
["bitfinex","SOLUSD",1769934255993,0.50000003,105.19,105.16,18.80451401]
["bitfinex","SOLUSD",1769934256475,0.50000003,105.19,105.15,9.50980201]
["bitfinex","SOLUSD",1769934256476,0.50000003,105.18,105.15,9.50980201]
["bitfinex","SOLUSD",1769934256794,0.50000003,105.18,105.15,18.80553745]
["bitfinex","SOLUSD",1769934259292,0.50000003,105.18,105.13,9.29573544]
["bitfinex","SOLUSD",1769934259293,0.50000003,105.17,105.13,9.29573544]
["bitfinex","SOLUSD",1769934260201,0.50000003,105.17,105.14,9.29573544]
["bitfinex","SOLUSD",1769934260573,0.50000003,105.16,105.13,9.29573544]
["bitfinex","SOLUSD",1769934261300,0.50000003,105.16,105.13,18.807615]
["bitfinex","SOLUSD",1769934262990,0.50000003,105.17,105.15,9.29573544]
["bitfinex","SOLUSD",1769934263194,10.00740438,105.19,105.14,0.04206478]
["bitfinex","SOLUSD",1769934263491,0.50000003,105.16,105.12,18.80818271]
["bitfinex","SOLUSD",1769934263690,0.50000003,105.16,105.13,18.80769466]
["bitfinex","SOLUSD",1769934264090,0.50000003,105.18,105.15,9.29573544]
["bitfinex","SOLUSD",1769934264291,0.50000003,105.18,105.16,9.29573544]
["bitfinex","SOLUSD",1769934264979,13.57100629,105.2,105.17,9.29573544]
["bitfinex","SOLUSD",1769934264980,10.00570345,105.2,105.17,9.29573544]
["bitfinex","SOLUSD",1769934265186,10.00570345,105.2,105.16,18.80499506]
["bitfinex","SOLUSD",1769934265393,0.50000003,105.18,105.15,18.80558142]
["bitfinex","SOLUSD",1769934266189,0.50000003,105.18,105.15,9.50984598]
["bitfinex","SOLUSD",1769934266402,0.50000003,105.18,105.15,18.80558142]
["bitfinex","SOLUSD",1769934267692,0.50000003,105.19,105.16,9.29573544]
["bitfinex","SOLUSD",1769934268094,0.50000003,105.2,105.17,9.29573544]
["bitfinex","SOLUSD",1769934268293,0.50000003,105.2,105.18,9.29573544]
["bitfinex","SOLUSD",1769934268994,0.50000003,105.2,105.17,9.29573544]
["bitfinex","SOLUSD",1769934269298,0.50000003,105.2,105.17,9.50832061]
["bitfinex","SOLUSD",1769934269494,0.50000003,105.2,105.17,18.80405605]
["bitfinex","SOLUSD",1769934270307,0.50000003,105.21,105.17,9.55606852]
["bitfinex","SOLUSD",1769934270602,0.50000003,105.22,105.19,9.29573544]
["bitfinex","SOLUSD",1769934270895,0.50000003,105.21,105.17,9.29573544]
["bitfinex","SOLUSD",1769934271197,0.50000003,105.2,105.17,9.29573544]
["bitfinex","SOLUSD",1769934272102,0.50000003,105.2,105.17,9.50837714]
["bitfinex","SOLUSD",1769934275879,0.50000003,105.2,105.17,9.29573544]
["bitfinex","SOLUSD",1769934278282,0.50000003,105.2,105.17,18.80410134]
["bitfinex","SOLUSD",1769934281918,0.50000003,105.21,105.18,9.29573544]
["bitfinex","SOLUSD",1769934282113,0.50000003,105.21,105.18,9.35289252]
["bitfinex","SOLUSD",1769934282805,0.50000003,105.21,105.18,18.8031319]
["bitfinex","SOLUSD",1769934283610,0.50000003,105.21,105.18,18.86226689]
["bitfinex","SOLUSD",1769934283918,0.50000003,105.21,105.19,9.29573544]
["bitfinex","SOLUSD",1769934285111,0.50000003,105.21,105.18,9.50739646]
["bitfinex","SOLUSD",1769934285415,0.50000003,105.21,105.19,9.29573544]
["bitfinex","SOLUSD",1769934286703,10.00405998,105.22,105.18,9.35678096]
["bitfinex","SOLUSD",1769934287207,0.50000003,105.23,105.21,9.29573544]
["bitfinex","SOLUSD",1769934290615,0.50000003,105.23,105.2,18.86224169]
["bitfinex","SOLUSD",1769934291514,0.50000003,105.23,105.21,9.29573544]
["bitfinex","SOLUSD",1769934291715,0.50000003,105.23,105.21,9.30755342]
["bitfinex","SOLUSD",1769934295613,10.00260149,105.24,105.21,3.47461889]
["bitfinex","SOLUSD",1769934295918,10.00260149,105.24,105.22,3.47461889]
["bitfinex","SOLUSD",1769934296114,27.72724605,105.26,105.22,3.47461889]
["bitfinex","SOLUSD",1769934296425,0.50000003,105.25,105.23,3.47461889]
["bitfinex","SOLUSD",1769934297622,0.50000003,105.25,105.22,12.97802576]
["bitfinex","SOLUSD",1769934298939,0.50000003,105.24,105.2,3.54267753]
["bitfinex","SOLUSD",1769934299306,0.50000003,105.23,105.2,3.47461889]
["bitfinex","SOLUSD",1769934300203,0.50000003,105.26,105.21,3.54321924]
["bitfinex","SOLUSD",1769934300408,26.90000003,105.27,105.24,3.47461889]
["bitfinex","SOLUSD",1769934300608,26.90000003,105.27,105.24,3.54375474]
["bitfinex","SOLUSD",1769934300823,26.90000003,105.27,105.25,3.47461889]
["bitfinex","SOLUSD",1769934301017,0.50000003,105.29,105.26,3.47461889]
["bitfinex","SOLUSD",1769934303020,0.50000003,105.29,105.26,12.97468073]
["bitfinex","SOLUSD",1769934303623,0.50000003,105.27,105.21,5.36086188]
["bitfinex","SOLUSD",1769934303853,9.29859679,105.22,105.17,9.83394967]
["bitfinex","SOLUSD",1769934304124,8.72841119,105.27,105.2,0.53535288]
["bitfinex","SOLUSD",1769934304318,4.27527085,105.28,105.22,9.83394967]
["bitfinex","SOLUSD",1769934304521,13.57386764,105.28,105.23,9.29859679]
["bitfinex","SOLUSD",1769934304715,9.29859679,105.27,105.23,0.53535288]
["bitfinex","SOLUSD",1769934304918,9.78234681,105.25,105.19,9.29859679]
["bitfinex","SOLUSD",1769934305111,19.28462217,105.24,105.19,18.80487931]
["bitfinex","SOLUSD",1769934305512,9.98602538,105.24,105.2,9.29859679]
["bitfinex","SOLUSD",1769934306531,19.28462217,105.24,105.19,18.80487931]
["bitfinex","SOLUSD",1769934307033,19.28462217,105.24,105.2,0.52106704]
["bitfinex","SOLUSD",1769934307636,0.49240585,105.22,105.18,10.01499273]
["bitfinex","SOLUSD",1769934307833,9.79100264,105.22,105.18,10.01499273]
["bitfinex","SOLUSD",1769934308039,9.79100264,105.23,105.19,10.0143857]
["bitfinex","SOLUSD",1769934308710,0.49240585,105.19,105.14,0.50782568]
["bitfinex","SOLUSD",1769934308913,9.29859679,105.2,105.14,0.50782568]
["bitfinex","SOLUSD",1769934308914,4.27527085,105.2,105.15,0.50782568]
["bitfinex","SOLUSD",1769934309215,0.49240585,105.19,105.15,0.50782568]
["bitfinex","SOLUSD",1769934309433,9.79100264,105.18,105.14,0.50782568]
["bitfinex","SOLUSD",1769934309633,0.49240585,105.15,105.11,19.32002213]
["bitfinex","SOLUSD",1769934309833,0.49240585,105.15,105.12,0.50782568]
["bitfinex","SOLUSD",1769934310525,19.30132003,105.15,105.1,10.22200046]
["bitfinex","SOLUSD",1769934310834,0.49240585,105.12,105.1,0.2]
["bitfinex","SOLUSD",1769934311008,0.49240585,105.13,105.1,0.2]
["bitfinex","SOLUSD",1769934311608,9.79100264,105.13,105.1,0.2]
["bitfinex","SOLUSD",1769934312322,19.30309239,105.13,105.1,0.2]
["bitfinex","SOLUSD",1769934313036,10.00350697,105.15,105.1,0.70782568]
["bitfinex","SOLUSD",1769934313221,9.79100264,105.18,105.14,0.50782568]
["bitfinex","SOLUSD",1769934313738,9.79100264,105.18,105.13,9.29859679]
["bitfinex","SOLUSD",1769934313739,9.79100264,105.2,105.16,0.50782568]
["bitfinex","SOLUSD",1769934313947,0.49240585,105.2,105.16,9.80642247]
["bitfinex","SOLUSD",1769934314238,18.80375884,105.21,105.17,9.80642247]
["bitfinex","SOLUSD",1769934314239,0.49240585,105.21,105.17,9.80642247]
["bitfinex","SOLUSD",1769934314418,9.99728944,105.21,105.17,9.80642247]
["bitfinex","SOLUSD",1769934315040,9.50488359,105.21,105.18,0.50782568]
["bitfinex","SOLUSD",1769934315534,0.49240585,105.2,105.16,0.50782568]
["bitfinex","SOLUSD",1769934315733,0.49240585,105.2,105.16,19.31564759]
["bitfinex","SOLUSD",1769934316741,9.79100264,105.19,105.15,0.50782568]
["bitfinex","SOLUSD",1769934316924,9.79100264,105.19,105.1,10.00642247]
["bitfinex","SOLUSD",1769934316925,0.49240585,105.15,105.1,10.00642247]
["bitfinex","SOLUSD",1769934317248,0.49240585,105.11,105.06,23.79443506]
["bitfinex","SOLUSD",1769934317426,9.29859679,105.08,105.05,0.2]
["bitfinex","SOLUSD",1769934317830,9.29859679,105.09,105.05,10.22683802]
["bitfinex","SOLUSD",1769934318150,9.64452179,105.11,105.06,0.50782568]
["bitfinex","SOLUSD",1769934318326,9.64452179,105.11,105.06,10.02569488]
["bitfinex","SOLUSD",1769934318529,9.64452179,105.11,105.07,0.50782568]
["bitfinex","SOLUSD",1769934318933,19.15837145,105.11,105.07,0.50782568]
["bitfinex","SOLUSD",1769934319333,18.81244645,105.11,105.07,0.50782568]
["bitfinex","SOLUSD",1769934319552,18.81183547,105.12,105.07,9.80642247]
["bitfinex","SOLUSD",1769934319724,45.23082011,105.13,105.09,0.50782568]
["bitfinex","SOLUSD",1769934319930,35.71859679,105.13,105.09,0.50782568]
["bitfinex","SOLUSD",1769934320142,14.1330302,105.14,105.06,33.31379533]
["bitfinex","SOLUSD",1769934320449,9.79100264,105.07,105.05,0.2]
["bitfinex","SOLUSD",1769934320630,9.79100264,105.06,105.0,9.5231944]
["bitfinex","SOLUSD",1769934320947,0.49240585,105.03,104.99,9.52465222]
["bitfinex","SOLUSD",1769934321475,9.29859679,105.05,105.01,0.50782568]
["bitfinex","SOLUSD",1769934321630,4.27527085,105.07,105.01,0.50782568]
["bitfinex","SOLUSD",1769934321834,9.29859679,105.06,105.01,0.50782568]
["bitfinex","SOLUSD",1769934322030,13.57386764,105.07,105.02,0.50782568]
["bitfinex","SOLUSD",1769934322250,13.57386764,105.07,105.03,0.50782568]
["bitfinex","SOLUSD",1769934322756,18.8160479,105.08,105.03,0.50782568]
["bitfinex","SOLUSD",1769934322934,9.29859679,105.07,105.03,0.50782568]
["bitfinex","SOLUSD",1769934323765,9.51748154,105.07,105.03,0.50782568]
["bitfinex","SOLUSD",1769934324070,18.81607833,105.07,105.03,0.50782568]
["bitfinex","SOLUSD",1769934324265,9.29859679,105.07,105.03,10.02869934]
["bitfinex","SOLUSD",1769934324561,9.51678516,105.08,105.04,0.50782568]
["bitfinex","SOLUSD",1769934325552,23.08972728,105.09,105.04,9.80642247]
["bitfinex","SOLUSD",1769934325750,45.59840073,105.1,105.05,0.50782568]
["bitfinex","SOLUSD",1769934325955,36.29980394,105.1,105.05,0.50782568]
["bitfinex","SOLUSD",1769934326155,19.17840073,105.1,105.04,10.02736008]
["bitfinex","SOLUSD",1769934326358,9.29859679,105.09,105.05,0.50782568]
["bitfinex","SOLUSD",1769934327264,9.29859679,105.09,105.05,10.02702458]
["bitfinex","SOLUSD",1769934327963,9.29859679,105.09,105.06,0.50782568]
["bitfinex","SOLUSD",1769934329003,9.51332882,105.12,105.08,0.50782568]
["bitfinex","SOLUSD",1769934329469,9.51332882,105.12,105.08,9.80642247]
["bitfinex","SOLUSD",1769934329639,9.51332882,105.12,105.09,0.50782568]
["bitfinex","SOLUSD",1769934330035,19.17392034,105.13,105.09,0.50782568]
["bitfinex","SOLUSD",1769934330275,9.66058673,105.1,105.05,0.50782568]
["bitfinex","SOLUSD",1769934330578,9.29859679,105.1,105.06,0.50782568]
["bitfinex","SOLUSD",1769934330868,9.29859679,105.1,105.07,0.50782568]
["bitfinex","SOLUSD",1769934331464,18.81375222,105.1,105.07,0.50782568]
["bitfinex","SOLUSD",1769934333884,9.65688722,105.09,105.04,19.32623653]
["bitfinex","SOLUSD",1769934334073,9.65688722,105.07,105.03,10.028398]
["bitfinex","SOLUSD",1769934334393,9.29859679,105.07,105.04,0.50782568]
["bitfinex","SOLUSD",1769934334773,9.65598874,105.07,105.03,10.028398]
["bitfinex","SOLUSD",1769934334978,19.17371624,105.07,105.03,10.028398]
["bitfinex","SOLUSD",1769934335285,19.17371624,105.07,105.03,0.50782568]
["bitfinex","SOLUSD",1769934335581,19.17371624,105.07,105.02,10.02944226]
["bitfinex","SOLUSD",1769934335582,9.29859679,105.06,105.02,10.02944226]
["bitfinex","SOLUSD",1769934337078,9.29859679,105.06,105.03,0.50782568]
["bitfinex","SOLUSD",1769934339188,4.27527085,105.09,105.04,0.52242073]
["bitfinex","SOLUSD",1769934339495,23.44282084,105.09,105.05,0.52242073]
["bitfinex","SOLUSD",1769934342599,33.43332717,105.12,105.08,0.52242073]
["bitfinex","SOLUSD",1769934342781,9.29859679,105.11,105.08,0.52242073]
["bitfinex","SOLUSD",1769934343585,9.86247397,105.11,105.08,0.52242073]
["bitfinex","SOLUSD",1769934343892,19.16107076,105.11,105.07,0.51425068]
["bitfinex","SOLUSD",1769934344900,9.51430953,105.11,105.07,9.29859679]
["bitfinex","SOLUSD",1769934345085,9.51430953,105.11,105.08,0.51425068]
["bitfinex","SOLUSD",1769934345399,23.43351359,105.13,105.09,0.51425068]
["bitfinex","SOLUSD",1769934345596,19.15824274,105.13,105.09,0.51425068]
["bitfinex","SOLUSD",1769934345893,9.51226368,105.13,105.1,0.51425068]
["bitfinex","SOLUSD",1769934346274,18.81086047,105.13,105.1,0.51425068]
["bitfinex","SOLUSD",1769934346474,23.43200794,105.14,105.1,0.51425068]
["bitfinex","SOLUSD",1769934347196,0.34660909,105.14,105.11,0.51425068]
["bitfinex","SOLUSD",1769934348200,0.34660909,105.14,105.11,10.02800937]
["bitfinex","SOLUSD",1769934348801,9.29859679,105.15,105.11,9.51375869]
["bitfinex","SOLUSD",1769934349101,45.59256871,105.16,105.12,0.51425068]
["bitfinex","SOLUSD",1769934352608,45.59256871,105.16,105.12,10.02718592]
["bitfinex","SOLUSD",1769934352904,26.78434242,105.16,105.12,19.32578271]
["bitfinex","SOLUSD",1769934353398,26.78434242,105.16,105.11,9.51376057]
["bitfinex","SOLUSD",1769934353399,0.34143984,105.14,105.11,9.51376057]
["bitfinex","SOLUSD",1769934353699,9.66719216,105.14,105.1,10.02853671]
["bitfinex","SOLUSD",1769934353885,9.66648724,105.11,105.06,9.32575232]
["bitfinex","SOLUSD",1769934354091,9.66648724,105.11,105.07,0.51425068]
["bitfinex","SOLUSD",1769934354599,19.1803521,105.11,105.07,10.03155222]
["bitfinex","SOLUSD",1769934355403,9.32575232,105.1,105.07,10.03155222]
["bitfinex","SOLUSD",1769934356400,9.85273434,105.12,105.08,0.51425068]
["bitfinex","SOLUSD",1769934356585,9.32575232,105.11,105.08,0.51425068]
["bitfinex","SOLUSD",1769934358004,9.32575232,105.11,105.08,10.03079144]
["bitfinex","SOLUSD",1769934358406,0.33799525,105.09,104.98,161.24425068]
["bitfinex","SOLUSD",1769934358584,9.32575232,105.03,105.0,0.51425068]
["bitfinex","SOLUSD",1769934358789,9.6630822,105.03,104.98,10.03928982]
["bitfinex","SOLUSD",1769934359112,9.32575232,105.02,104.99,0.51425068]
["bitfinex","SOLUSD",1769934359703,9.6630822,105.03,104.99,10.0388857]
["bitfinex","SOLUSD",1769934360096,4.96180643,105.07,105.03,0.51425068]
["bitfinex","SOLUSD",1769934360292,4.96180643,105.07,105.04,0.51425068]
["bitfinex","SOLUSD",1769934360599,4.96180643,105.07,105.05,0.51425068]
["bitfinex","SOLUSD",1769934361305,1.16887873,105.07,105.05,9.51574603]
["bitfinex","SOLUSD",1769934361517,0.97888502,105.07,105.05,9.51574603]
["bitfinex","SOLUSD",1769934362088,0.97888502,105.07,105.04,33.1252859]
["bitfinex","SOLUSD",1769934362403,0.97888502,105.07,105.05,9.51894464]
["bitfinex","SOLUSD",1769934362605,0.97888502,105.07,105.04,9.51990592]
["bitfinex","SOLUSD",1769934362989,0.52797753,105.09,105.06,9.32575232]
["bitfinex","SOLUSD",1769934363194,0.52797753,105.1,105.06,9.32575232]
["bitfinex","SOLUSD",1769934364311,0.52797753,105.09,105.06,9.51815643]
["bitfinex","SOLUSD",1769934364606,0.52797753,105.06,105.03,9.52028656]
["bitfinex","SOLUSD",1769934366206,0.52797753,105.07,105.02,42.65232933]
["bitfinex","SOLUSD",1769934366506,0.52797753,105.07,105.03,9.32575232]
["bitfinex","SOLUSD",1769934366902,0.52797753,105.07,105.02,42.65232933]
["bitfinex","SOLUSD",1769934367397,0.52797753,105.07,105.03,9.32575232]
["bitfinex","SOLUSD",1769934367704,0.52797753,105.06,105.02,18.84733981]
["bitfinex","SOLUSD",1769934370016,9.85372985,105.09,105.04,9.32575232]
["bitfinex","SOLUSD",1769934370218,0.52797753,105.09,105.05,9.32575232]
["bitfinex","SOLUSD",1769934371216,0.52797753,105.08,105.05,9.32575232]
["bitfinex","SOLUSD",1769934371418,0.52797753,105.08,105.04,18.84526022]
["bitfinex","SOLUSD",1769934384230,0.52797753,105.08,105.04,9.5195079]
["bitfinex","SOLUSD",1769934384422,0.52797753,105.08,105.04,18.84526022]
["bitfinex","SOLUSD",1769934384826,14.31839077,105.1,105.06,9.32575232]
["bitfinex","SOLUSD",1769934385027,0.52797753,105.09,105.05,9.32575232]
["bitfinex","SOLUSD",1769934386036,0.52797753,105.09,105.06,9.32575232]
["bitfinex","SOLUSD",1769934386230,0.52797753,105.1,105.08,9.32575232]
["bitfinex","SOLUSD",1769934388538,0.52797753,105.1,105.07,9.32575232]
["bitfinex","SOLUSD",1769934390838,0.52797753,105.13,105.09,9.32575232]
["bitfinex","SOLUSD",1769934392042,0.52797753,105.13,105.1,9.32575232]
["bitfinex","SOLUSD",1769934392741,0.52797753,105.13,105.11,9.32575232]
["bitfinex","SOLUSD",1769934393723,13.60102317,105.16,105.12,9.32575232]
["bitfinex","SOLUSD",1769934393724,0.52797753,105.16,105.12,9.32575232]
["bitfinex","SOLUSD",1769934394032,0.52797753,105.16,105.13,9.32575232]
["bitfinex","SOLUSD",1769934394818,10.03596136,105.18,105.14,9.32575232]
["bitfinex","SOLUSD",1769934395220,0.52797753,105.17,105.14,9.32575232]
["bitfinex","SOLUSD",1769934395722,0.52797753,105.19,105.16,9.32575232]
["bitfinex","SOLUSD",1769934395934,0.52797753,105.19,105.15,9.32575232]
["bitfinex","SOLUSD",1769934397228,0.52797753,105.19,105.15,18.83529718]
["bitfinex","SOLUSD",1769934398147,0.52797753,105.17,105.14,9.51083297]
["bitfinex","SOLUSD",1769934398444,0.52797753,105.17,105.14,18.83658529]
["bitfinex","SOLUSD",1769934401353,0.52797753,105.17,105.13,9.32575232]
["bitfinex","SOLUSD",1769934401665,0.52797753,105.17,105.14,9.32575232]
["bitfinex","SOLUSD",1769934402160,0.52797753,105.16,105.12,9.32575232]
["bitfinex","SOLUSD",1769934402635,0.52797753,105.16,105.13,9.32575232]
["bitfinex","SOLUSD",1769934403638,0.52797753,105.16,105.12,18.83791021]
["bitfinex","SOLUSD",1769934403838,0.52797753,105.16,105.13,18.83775332]
["bitfinex","SOLUSD",1769934407640,0.52797753,105.16,105.13,9.32575232]
["bitfinex","SOLUSD",1769934410054,0.52797753,105.15,105.11,9.32575232]
["bitfinex","SOLUSD",1769934411551,0.52797753,105.14,105.1,18.84050017]
["bitfinex","SOLUSD",1769934412755,0.52797753,105.13,105.11,9.32575232]
["bitfinex","SOLUSD",1769934413962,0.52797753,105.13,105.1,9.32575232]
["bitfinex","SOLUSD",1769934414148,0.52797753,105.12,105.08,9.32575232]
["bitfinex","SOLUSD",1769934414344,0.52797753,105.11,105.06,9.51796332]
["bitfinex","SOLUSD",1769934414550,0.52797753,105.1,105.06,9.32575232]
["bitfinex","SOLUSD",1769934414751,9.51501956,105.1,105.06,9.32575232]
["bitfinex","SOLUSD",1769934414952,0.52797753,105.09,105.06,9.32575232]
["bitfinex","SOLUSD",1769934415346,0.52797753,105.09,105.06,18.84409884]
["bitfinex","SOLUSD",1769934415668,0.52797753,105.09,105.05,18.85260355]
["bitfinex","SOLUSD",1769934416571,0.52797753,105.09,105.06,18.85195386]
["bitfinex","SOLUSD",1769934419863,0.52797753,105.1,105.08,9.33376259]
["bitfinex","SOLUSD",1769934421366,0.52797753,105.1,105.07,9.33376259]
["bitfinex","SOLUSD",1769934422773,0.52797753,105.1,105.08,9.33376259]
["bitfinex","SOLUSD",1769934424971,0.52797753,105.12,105.09,9.33376259]
["bitfinex","SOLUSD",1769934425466,23.77732397,105.15,105.11,9.33376259]
["bitfinex","SOLUSD",1769934425467,0.52797753,105.15,105.11,9.33376259]
["bitfinex","SOLUSD",1769934425672,0.52797753,105.15,105.12,3.48040143]
["bitfinex","SOLUSD",1769934426450,4.80324838,105.17,105.08,33.30757569]
["bitfinex","SOLUSD",1769934426653,0.52797753,105.13,105.1,3.48040143]
["bitfinex","SOLUSD",1769934426873,0.52797753,105.13,105.1,12.99464363]
["bitfinex","SOLUSD",1769934427654,0.52797753,105.13,105.1,18.83966068]
["bitfinex","SOLUSD",1769934429467,0.52797753,105.14,105.11,9.32541848]
["bitfinex","SOLUSD",1769934430082,0.52797753,105.14,105.1,18.83966068]
["bitfinex","SOLUSD",1769934430578,0.52797753,105.14,105.11,9.32541848]
["bitfinex","SOLUSD",1769934431881,0.52797753,105.08,105.04,9.51977185]
["bitfinex","SOLUSD",1769934432083,0.52797753,105.06,105.03,9.52051675]
["bitfinex","SOLUSD",1769934432557,0.52797753,105.08,105.04,18.84554409]
["bitfinex","SOLUSD",1769934432762,0.52797753,105.11,105.07,9.32541848]
["bitfinex","SOLUSD",1769934432980,0.52797753,105.13,105.09,9.32541848]
["bitfinex","SOLUSD",1769934433170,0.52797753,105.13,105.1,9.32541848]
["bitfinex","SOLUSD",1769934434567,0.52797753,105.13,105.11,9.32541848]
["bitfinex","SOLUSD",1769934436161,0.52797753,105.13,105.06,33.31429658]
["bitfinex","SOLUSD",1769934436366,0.52797753,105.13,105.09,9.32541848]
["bitfinex","SOLUSD",1769934437370,10.04005546,105.13,105.09,18.84097575]
["bitfinex","SOLUSD",1769934437779,10.04005546,105.13,105.08,9.5161571]
["bitfinex","SOLUSD",1769934437965,10.04005546,105.13,105.09,18.84102627]
["bitfinex","SOLUSD",1769934438681,10.039543,105.14,105.1,9.32541848]
["bitfinex","SOLUSD",1769934438866,0.52797753,105.14,105.11,9.32541848]
["bitfinex","SOLUSD",1769934439581,10.03847984,105.15,105.12,9.32541848]
["bitfinex","SOLUSD",1769934439762,0.52797753,105.15,105.12,9.32541848]
["bitfinex","SOLUSD",1769934441762,0.52797753,105.15,105.12,18.83784685]
["bitfinex","SOLUSD",1769934441964,0.52797753,105.16,105.13,9.32541848]
["bitfinex","SOLUSD",1769934442569,0.52797753,105.16,105.14,9.32541848]
["bitfinex","SOLUSD",1769934442885,0.52797753,105.17,105.14,9.32541848]
["bitfinex","SOLUSD",1769934443388,0.52797753,105.17,105.15,9.32541848]
["bitfinex","SOLUSD",1769934443566,0.52797753,105.17,105.09,5.36086188]
["bitfinex","SOLUSD",1769934443766,26.42,105.19,105.1,18.83986567]
["bitfinex","SOLUSD",1769934443767,0.52797753,105.14,105.1,18.83986567]
["bitfinex","SOLUSD",1769934443974,0.52797753,105.11,105.07,18.84238661]
["bitfinex","SOLUSD",1769934444172,0.52797753,105.14,105.08,23.78971849]
["bitfinex","SOLUSD",1769934444485,0.52797753,105.17,105.13,9.32541848]
["bitfinex","SOLUSD",1769934446286,0.52797753,105.16,105.13,9.32541848]
["bitfinex","SOLUSD",1769934446671,0.52797753,105.16,105.13,18.83722877]
["bitfinex","SOLUSD",1769934447072,0.52797753,105.16,105.13,9.32541848]
["bitfinex","SOLUSD",1769934447372,0.52797753,105.14,105.1,18.83971864]
["bitfinex","SOLUSD",1769934447893,0.52797753,105.13,105.09,9.51516375]
["bitfinex","SOLUSD",1769934448102,0.52797753,105.13,105.09,18.84058223]
["bitfinex","SOLUSD",1769934449110,0.52797753,105.19,105.12,9.32541848]
["bitfinex","SOLUSD",1769934449293,0.52797753,105.19,105.15,9.32541848]
["bitfinex","SOLUSD",1769934449800,0.52797753,105.19,105.15,3.47805693]
["bitfinex","SOLUSD",1769934450479,0.52797753,105.2,105.17,3.47805693]
["bitfinex","SOLUSD",1769934451087,10.13306985,105.21,105.17,3.47805693]
["bitfinex","SOLUSD",1769934451486,0.52797753,105.2,105.17,3.47805693]
["bitfinex","SOLUSD",1769934451687,0.52797753,105.2,105.17,9.31262884]
["bitfinex","SOLUSD",1769934451890,0.62797753,105.21,105.18,9.31262884]
["bitfinex","SOLUSD",1769934452397,0.62797753,105.21,105.19,9.31262884]
["bitfinex","SOLUSD",1769934452587,0.62797753,105.21,105.18,9.31262884]
["bitfinex","SOLUSD",1769934453082,0.1,105.21,105.2,9.31262884]
["bitfinex","SOLUSD",1769934453487,0.1,105.21,105.19,9.31262884]
["bitfinex","SOLUSD",1769934454484,0.1,105.21,105.19,18.81867907]
["bitfinex","SOLUSD",1769934455690,0.1,105.21,105.2,9.31262884]
["bitfinex","SOLUSD",1769934455988,0.1,105.21,105.19,9.31262884]
["bitfinex","SOLUSD",1769934458785,0.1,105.21,105.19,18.8186968]
["bitfinex","SOLUSD",1769934466012,0.62797753,105.22,105.2,9.31262884]
["bitfinex","SOLUSD",1769934467209,0.62797753,105.22,105.19,9.31262884]
["bitfinex","SOLUSD",1769934468205,0.1,105.22,105.2,9.31262884]
["bitfinex","SOLUSD",1769934469809,1e-08,105.22,105.21,9.31262884]
["bitfinex","SOLUSD",1769934470013,0.62797753,105.24,105.21,9.31262884]
["bitfinex","SOLUSD",1769934470215,0.62797753,105.24,105.22,9.31262884]
["bitfinex","SOLUSD",1769934470710,0.62797753,105.24,105.2,33.26946728]
["bitfinex","SOLUSD",1769934470910,0.62797753,105.24,105.22,9.31262884]
["bitfinex","SOLUSD",1769934473689,0.62797753,105.24,105.22,3.47390795]
["bitfinex","SOLUSD",1769934473913,1e-08,105.24,105.23,3.47390795]
["bitfinex","SOLUSD",1769934474138,0.62797753,105.27,105.23,3.47390795]
["bitfinex","SOLUSD",1769934474319,0.62797753,105.27,105.24,3.47390795]
["bitfinex","SOLUSD",1769934474698,0.62797753,105.27,105.23,3.47390795]
["bitfinex","SOLUSD",1769934475014,0.62797753,105.27,105.24,3.47390795]
["bitfinex","SOLUSD",1769934475514,0.62797753,105.27,105.24,12.97516578]
["bitfinex","SOLUSD",1769934475916,0.1,105.27,105.24,12.97516578]
["bitfinex","SOLUSD",1769934476624,0.62797753,105.27,105.24,12.97516578]
["bitfinex","SOLUSD",1769934476797,0.1,105.27,105.24,12.97516578]
["bitfinex","SOLUSD",1769934476997,0.1,105.27,105.24,36.73039192]
["bitfinex","SOLUSD",1769934477198,0.1,105.27,105.25,3.47390795]
["bitfinex","SOLUSD",1769934477398,0.1,105.27,105.24,36.73039192]
["bitfinex","SOLUSD",1769934477710,0.1,105.27,105.24,36.72863853]
["bitfinex","SOLUSD",1769934479223,0.1,105.27,105.24,33.25648397]
["bitfinex","SOLUSD",1769934479412,0.62797753,105.27,105.24,36.72863853]
["bitfinex","SOLUSD",1769934479710,0.1,105.27,105.24,36.72863853]
["bitfinex","SOLUSD",1769934479915,0.62797753,105.27,105.24,36.72863853]
["bitfinex","SOLUSD",1769934480104,0.1,105.27,105.24,36.72863853]
["bitfinex","SOLUSD",1769934480926,0.1,105.27,105.24,33.25648397]
["bitfinex","SOLUSD",1769934481106,0.1,105.27,105.24,36.72863853]
["bitfinex","SOLUSD",1769934481309,0.62797753,105.27,105.24,9.50125783]
["bitfinex","SOLUSD",1769934481511,0.52797753,105.25,105.23,9.50254812]
["bitfinex","SOLUSD",1769934482208,3.47215456,105.25,105.22,9.50340572]
["bitfinex","SOLUSD",1769934482415,0.52797753,105.24,105.22,9.50340572]
["bitfinex","SOLUSD",1769934484211,0.52797753,105.25,105.22,9.50340572]
["bitfinex","SOLUSD",1769934488727,0.1,105.27,105.24,3.95594013]
["bitfinex","SOLUSD",1769934488903,0.1,105.27,105.25,3.47215456]
["bitfinex","SOLUSD",1769934489109,4.35906356,105.29,105.27,0.48378557]
["bitfinex","SOLUSD",1769934489110,1e-08,105.29,105.27,0.48378557]
["bitfinex","SOLUSD",1769934489406,39.36572722,105.34,105.28,3.95594013]
["bitfinex","SOLUSD",1769934489607,3.47215456,105.34,105.3,3.47215456]
["bitfinex","SOLUSD",1769934489818,3.70098466,105.35,105.31,3.47215456]
["bitfinex","SOLUSD",1769934490333,13.19334112,105.35,105.28,0.48365046]
["bitfinex","SOLUSD",1769934490529,12.96660117,105.33,105.28,13.45344219]
["bitfinex","SOLUSD",1769934490712,0.47547358,105.32,105.28,13.45344219]
["bitfinex","SOLUSD",1769934491028,3.94762814,105.32,105.28,13.45344219]
["bitfinex","SOLUSD",1769934491326,0.47547358,105.29,105.27,9.49893918]
["bitfinex","SOLUSD",1769934491525,9.77444846,105.29,105.26,9.49990716]
["bitfinex","SOLUSD",1769934492515,0.47547358,105.29,105.26,9.49990716]
["bitfinex","SOLUSD",1769934493736,0.47547358,105.29,105.26,18.79888204]
["bitfinex","SOLUSD",1769934494155,0.47547358,105.3,105.27,9.29897488]
["bitfinex","SOLUSD",1769934495016,0.47547358,105.31,105.28,9.29897488]
["bitfinex","SOLUSD",1769934495218,9.9713446,105.31,105.28,9.29897488]
["bitfinex","SOLUSD",1769934495535,9.9713446,105.31,105.27,19.28082486]
["bitfinex","SOLUSD",1769934497342,0.47547358,105.31,105.28,18.79700832]
["bitfinex","SOLUSD",1769934497643,0.47547358,105.31,105.28,9.49803344]
["bitfinex","SOLUSD",1769934497820,9.77444846,105.31,105.28,9.49803344]
["bitfinex","SOLUSD",1769934498246,0.47547358,105.3,105.28,9.49803344]
["bitfinex","SOLUSD",1769934498545,0.47547358,105.29,105.25,0.48262397]
["bitfinex","SOLUSD",1769934498720,0.47547358,105.28,105.25,9.50080921]
["bitfinex","SOLUSD",1769934498924,9.77444846,105.28,105.25,9.50080921]
["bitfinex","SOLUSD",1769934500035,0.47547358,105.29,105.25,19.28216592]
["bitfinex","SOLUSD",1769934501721,19.27272793,105.29,105.25,19.28216592]
["bitfinex","SOLUSD",1769934501924,0.47547358,105.29,105.26,9.29897488]
["bitfinex","SOLUSD",1769934502325,9.49643254,105.31,105.25,33.73616016]
["bitfinex","SOLUSD",1769934502326,0.47547358,105.31,105.27,9.7811201]
["bitfinex","SOLUSD",1769934502724,0.47547358,105.29,105.26,0.48202895]
["bitfinex","SOLUSD",1769934503548,0.47547358,105.29,105.25,42.55275321]
["bitfinex","SOLUSD",1769934503756,0.47547358,105.29,105.25,43.03466723]
["bitfinex","SOLUSD",1769934504757,0.47547358,105.29,105.26,9.29897488]
["bitfinex","SOLUSD",1769934507458,9.77444846,105.3,105.26,19.28017394]
["bitfinex","SOLUSD",1769934507958,0.47547358,105.3,105.26,19.28017394]
["bitfinex","SOLUSD",1769934508658,0.47547358,105.3,105.26,9.98119906]
["bitfinex","SOLUSD",1769934508832,0.47547358,105.3,105.26,19.28017394]
["bitfinex","SOLUSD",1769934509548,0.47547358,105.3,105.27,9.29897488]
["bitfinex","SOLUSD",1769934510762,0.47547358,105.31,105.27,9.78012048]
["bitfinex","SOLUSD",1769934511245,0.47547358,105.3,105.26,43.03045499]
["bitfinex","SOLUSD",1769934511440,0.47547358,105.3,105.27,9.29897488]
["bitfinex","SOLUSD",1769934511753,0.47547358,105.3,105.26,37.20181495]
["bitfinex","SOLUSD",1769934512549,9.97125967,105.31,105.27,3.95137565]
["bitfinex","SOLUSD",1769934512865,0.47547358,105.3,105.27,3.95137565]
["bitfinex","SOLUSD",1769934513035,0.47547358,105.3,105.27,13.45004423]
["bitfinex","SOLUSD",1769934515250,0.47547358,105.3,105.27,9.97970939]
["bitfinex","SOLUSD",1769934517749,3.94580842,105.3,105.27,9.49866858]
["bitfinex","SOLUSD",1769934518045,0.45765207,105.29,105.26,9.49984275]
["bitfinex","SOLUSD",1769934518243,0.45765207,105.28,105.25,9.50073839]
["bitfinex","SOLUSD",1769934518442,0.45765207,105.28,105.25,9.98054307]
["bitfinex","SOLUSD",1769934518644,0.45765207,105.28,105.25,13.45087791]
["bitfinex","SOLUSD",1769934519253,0.45765207,105.3,105.27,0.47980468]
["bitfinex","SOLUSD",1769934519760,0.45765207,105.3,105.27,13.44899171]
["bitfinex","SOLUSD",1769934522358,0.45765207,105.3,105.28,3.47033484]
["bitfinex","SOLUSD",1769934522861,0.45765207,105.31,105.28,3.95013952]
["bitfinex","SOLUSD",1769934523049,0.45765207,105.33,105.3,3.95013952]
["bitfinex","SOLUSD",1769934523650,0.4997625,105.34,105.32,9.49487276]
["bitfinex","SOLUSD",1769934525654,0.2288301,105.35,105.32,13.42775885]
["bitfinex","SOLUSD",1769934526365,0.2288301,105.35,105.33,3.47033484]
["bitfinex","SOLUSD",1769934527155,0.4997625,105.34,105.32,9.49487276]
["bitfinex","SOLUSD",1769934527463,0.4997625,105.33,105.31,9.49536024]
["bitfinex","SOLUSD",1769934527664,0.4997625,105.34,105.31,9.49536024]
["bitfinex","SOLUSD",1769934528469,4.19892744,105.35,105.31,13.42824633]
["bitfinex","SOLUSD",1769934529354,0.7285926,105.35,105.31,13.42824633]
["bitfinex","SOLUSD",1769934530668,0.7285926,105.35,105.32,0.46255125]
["bitfinex","SOLUSD",1769934532461,0.7285926,105.35,105.31,37.16768228]
["bitfinex","SOLUSD",1769934533977,0.7285926,105.35,105.32,13.42751843]
["bitfinex","SOLUSD",1769934534658,0.7285926,105.35,105.33,3.47033484]
["bitfinex","SOLUSD",1769934534856,0.2288301,105.35,105.33,3.47033484]
["bitfinex","SOLUSD",1769934535276,0.7285926,105.35,105.33,3.47033484]
["bitfinex","SOLUSD",1769934535572,0.2288301,105.35,105.33,3.47033484]
["bitfinex","SOLUSD",1769934537165,0.2288301,105.35,105.33,12.96376775]
["bitfinex","SOLUSD",1769934538067,0.2288301,105.35,105.33,13.426319]
["bitfinex","SOLUSD",1769934539578,0.2288301,105.35,105.33,13.4220584]
["bitfinex","SOLUSD",1769934542896,0.2288301,105.35,105.34,3.46607424]
["bitfinex","SOLUSD",1769934544276,0.2288301,105.35,105.33,13.4220584]
["bitfinex","SOLUSD",1769934548181,0.47494184,105.34,105.32,9.49416167]
["bitfinex","SOLUSD",1769934548388,0.70377194,105.35,105.33,9.49326656]
["bitfinex","SOLUSD",1769934550688,0.70377194,105.35,105.32,37.17501707]
["bitfinex","SOLUSD",1769934554587,0.2288301,105.35,105.33,0.47732322]
["bitfinex","SOLUSD",1769934554795,0.2288301,105.35,105.33,3.94339746]
["bitfinex","SOLUSD",1769934556684,0.2288301,105.35,105.33,3.46607424]
["bitfinex","SOLUSD",1769934556890,0.70377194,105.35,105.33,12.95963373]
["bitfinex","SOLUSD",1769934557395,0.2288301,105.35,105.33,13.43683588]
["bitfinex","SOLUSD",1769934558398,0.2288301,105.35,105.33,9.97076164]
["bitfinex","SOLUSD",1769934562599,0.2288301,105.35,105.33,13.43683588]
["bitfinex","SOLUSD",1769934562778,0.2288301,105.35,105.34,3.46607424]
["bitfinex","SOLUSD",1769934562978,0.2288301,105.35,105.33,13.43683588]
["bitfinex","SOLUSD",1769934566401,0.2288301,105.35,105.34,0.47669066]
["bitfinex","SOLUSD",1769934567396,0.2288301,105.35,105.34,9.49307005]
["bitfinex","SOLUSD",1769934569303,0.47494184,105.34,105.32,9.49424275]
["bitfinex","SOLUSD",1769934570199,0.47494184,105.34,105.31,33.71972536]
["bitfinex","SOLUSD",1769934572008,0.47494184,105.34,105.31,37.1857996]
["bitfinex","SOLUSD",1769934573697,0.47494184,105.34,105.31,33.23444562]
["bitfinex","SOLUSD",1769934574007,0.47494184,105.33,105.3,9.98150528]
["bitfinex","SOLUSD",1769934574193,0.47494184,105.33,105.3,13.44757952]
["bitfinex","SOLUSD",1769934578413,0.47822805,105.32,105.29,9.49754811]
["bitfinex","SOLUSD",1769934578614,0.47822805,105.29,105.25,3.94014286]
["bitfinex","SOLUSD",1769934578800,3.94430229,105.29,105.25,0.47406862]
["bitfinex","SOLUSD",1769934579118,0.47822805,105.29,105.26,0.47406862]
["bitfinex","SOLUSD",1769934579799,0.47822805,105.29,105.26,9.9736595]
["bitfinex","SOLUSD",1769934587419,0.47822805,105.29,105.26,13.43973374]
["bitfinex","SOLUSD",1769934587724,9.97282369,105.3,105.27,0.48088205]
["bitfinex","SOLUSD",1769934588104,9.497345,105.3,105.27,0.48088205]
["bitfinex","SOLUSD",1769934588304,0.47547869,105.29,105.27,0.48088205]
["bitfinex","SOLUSD",1769934588816,0.47547869,105.29,105.26,9.98047293]
["bitfinex","SOLUSD",1769934590817,9.497345,105.3,105.27,0.48088205]
["bitfinex","SOLUSD",1769934591024,0.47547869,105.34,105.3,0.48088205]
["bitfinex","SOLUSD",1769934591230,0.47547869,105.34,105.31,3.94695629]
["bitfinex","SOLUSD",1769934591527,0.47547869,105.34,105.31,0.48088205]
["bitfinex","SOLUSD",1769934592616,3.94155293,105.34,105.31,0.48088205]
["bitfinex","SOLUSD",1769934592931,0.47547869,105.31,105.28,9.97877865]
["bitfinex","SOLUSD",1769934593427,0.47547869,105.31,105.28,0.48088205]
["bitfinex","SOLUSD",1769934593609,0.47547869,105.29,105.27,9.49912835]
["bitfinex","SOLUSD",1769934594129,0.47547869,105.29,105.28,9.49848024]
["bitfinex","SOLUSD",1769934594727,3.46607424,105.31,105.28,9.49848024]
["bitfinex","SOLUSD",1769934595326,3.46607424,105.32,105.28,9.49848024]
["bitfinex","SOLUSD",1769934595619,3.46607424,105.33,105.29,3.94695629]
["bitfinex","SOLUSD",1769934596627,0.05109863,105.32,105.29,3.94695629]
["bitfinex","SOLUSD",1769934598032,0.05109863,105.32,105.29,13.444325]
["bitfinex","SOLUSD",1769934598334,0.05109863,105.32,105.29,9.97825076]
["bitfinex","SOLUSD",1769934600323,0.05099002,105.32,105.29,9.97825076]
["bitfinex","SOLUSD",1769934600731,0.05095465,105.31,105.28,9.97926336]
["bitfinex","SOLUSD",1769934601033,0.05095465,105.3,105.28,9.49838131]
["bitfinex","SOLUSD",1769934601425,0.05095465,105.29,105.27,9.4993194]
["bitfinex","SOLUSD",1769934605848,9.54667222,105.31,105.28,0.48088205]
["bitfinex","SOLUSD",1769934606131,0.05078377,105.31,105.28,3.95033425]
["bitfinex","SOLUSD",1769934606337,0.05078377,105.33,105.3,0.48088205]
["bitfinex","SOLUSD",1769934606835,0.05078377,105.33,105.29,3.95033425]
["bitfinex","SOLUSD",1769934607535,0.05078377,105.33,105.29,13.44715617]
["bitfinex","SOLUSD",1769934608516,0.05068589,105.3,105.27,3.94549711]
["bitfinex","SOLUSD",1769934608734,0.05068589,105.3,105.27,0.47604491]
["bitfinex","SOLUSD",1769934609242,0.05068589,105.3,105.27,9.97484087]
["bitfinex","SOLUSD",1769934609645,0.05068589,105.3,105.28,9.49830453]
["bitfinex","SOLUSD",1769934609830,3.4694522,105.31,105.28,9.49830453]
["bitfinex","SOLUSD",1769934610032,3.52007469,105.31,105.28,9.49830453]
["bitfinex","SOLUSD",1769934612243,0.05056054,105.32,105.29,3.94549711]
["bitfinex","SOLUSD",1769934612746,9.545002,105.33,105.29,3.94549711]
["bitfinex","SOLUSD",1769934613446,0.05056054,105.33,105.3,0.47604491]
["bitfinex","SOLUSD",1769934613637,0.2288301,105.35,105.33,0.47604491]
["bitfinex","SOLUSD",1769934613835,0.2288301,105.35,105.34,3.94549711]
["bitfinex","SOLUSD",1769934614237,0.05050001,105.37,105.34,13.43856716]
["bitfinex","SOLUSD",1769934614545,9.54021968,105.38,105.35,3.4694522]
["bitfinex","SOLUSD",1769934615441,9.54021968,105.38,105.35,3.94549711]
["bitfinex","SOLUSD",1769934615745,0.05050001,105.38,105.35,3.94549711]
["bitfinex","SOLUSD",1769934616950,9.5399667,105.38,105.35,0.47604491]
["bitfinex","SOLUSD",1769934617247,9.5399667,105.38,105.35,3.94549711]
["bitfinex","SOLUSD",1769934617748,9.5399667,105.38,105.35,0.47604491]
["bitfinex","SOLUSD",1769934618746,3.51995221,105.38,105.34,13.43856716]
["bitfinex","SOLUSD",1769934618947,0.05050001,105.38,105.34,13.43856716]
["bitfinex","SOLUSD",1769934619247,3.51995221,105.38,105.34,13.43856716]
["bitfinex","SOLUSD",1769934619446,3.51995221,105.38,105.35,0.47604491]
["bitfinex","SOLUSD",1769934619648,0.05050001,105.38,105.35,13.4374404]
["bitfinex","SOLUSD",1769934619846,1e-08,105.39,105.36,0.47604491]
["bitfinex","SOLUSD",1769934620052,1e-08,105.39,105.37,0.47604491]
["bitfinex","SOLUSD",1769934620747,0.47175031,105.37,105.33,23.73414618]
["bitfinex","SOLUSD",1769934620941,3.94120251,105.37,105.33,27.20359838]
["bitfinex","SOLUSD",1769934621766,9.96150765,105.38,105.33,27.20359838]
["bitfinex","SOLUSD",1769934621937,3.94120251,105.38,105.34,3.4694522]
["bitfinex","SOLUSD",1769934622135,0.47175031,105.38,105.34,3.4694522]
["bitfinex","SOLUSD",1769934622644,0.47175031,105.38,105.34,3.92705087]
["bitfinex","SOLUSD",1769934623237,0.47175031,105.38,105.35,13.41921983]
["bitfinex","SOLUSD",1769934623441,0.47175032,105.39,105.36,0.45759867]
["bitfinex","SOLUSD",1769934623844,0.47175032,105.39,105.36,3.92705087]
["bitfinex","SOLUSD",1769934624349,0.47175031,105.38,105.35,9.94976763]
["bitfinex","SOLUSD",1769934625552,0.47175031,105.38,105.35,13.41921983]
["bitfinex","SOLUSD",1769934626539,0.47175031,105.38,105.35,9.94976763]
["bitfinex","SOLUSD",1769934626950,0.47175031,105.38,105.35,13.41921983]
["bitfinex","SOLUSD",1769934627254,13.43099118,105.38,105.35,0.45759867]
["bitfinex","SOLUSD",1769934628052,3.94120251,105.38,105.35,0.45759867]
["bitfinex","SOLUSD",1769934628355,0.47175032,105.39,105.36,0.45759867]
["bitfinex","SOLUSD",1769934629347,0.47175032,105.39,105.36,9.94883764]
["bitfinex","SOLUSD",1769934629738,3.94120252,105.39,105.36,0.45759867]
["bitfinex","SOLUSD",1769934629943,0.47175031,105.37,105.34,9.4925851]
["bitfinex","SOLUSD",1769934630156,0.47175031,105.36,105.34,9.4925851]
["bitfinex","SOLUSD",1769934630347,0.47175031,105.36,105.33,9.95108294]
["bitfinex","SOLUSD",1769934630348,3.94120251,105.36,105.33,9.95108294]
["bitfinex","SOLUSD",1769934630736,0.47175031,105.36,105.33,9.95108294]
["bitfinex","SOLUSD",1769934631660,0.47175031,105.37,105.34,3.92705087]
["bitfinex","SOLUSD",1769934632237,0.47175031,105.37,105.34,0.45759867]
["bitfinex","SOLUSD",1769934632963,3.94120251,105.37,105.34,0.45759867]
["bitfinex","SOLUSD",1769934633955,3.94120251,105.37,105.33,36.69786479]
["bitfinex","SOLUSD",1769934633956,0.47175031,105.34,105.31,33.69090291]
["bitfinex","SOLUSD",1769934634154,0.47175031,105.34,105.32,9.49466184]
["bitfinex","SOLUSD",1769934634454,0.47175031,105.32,105.28,9.49805297]
["bitfinex","SOLUSD",1769934634757,3.94120251,105.3,105.27,9.49893971]
["bitfinex","SOLUSD",1769934634938,0.47175031,105.3,105.27,9.49893971]
["bitfinex","SOLUSD",1769934635133,0.47175031,105.3,105.27,9.95653838]
["bitfinex","SOLUSD",1769934635339,3.94120251,105.31,105.27,9.95653838]
["bitfinex","SOLUSD",1769934636051,13.43700248,105.31,105.27,9.95653838]
["bitfinex","SOLUSD",1769934636358,0.47175031,105.3,105.27,9.95653838]
["bitfinex","SOLUSD",1769934637174,0.47175031,105.31,105.27,13.42599058]
["bitfinex","SOLUSD",1769934638756,0.47175031,105.31,105.28,0.458736]
["bitfinex","SOLUSD",1769934639056,3.94120251,105.31,105.28,0.458736]
["bitfinex","SOLUSD",1769934639254,0.47175031,105.31,105.28,0.458736]
["bitfinex","SOLUSD",1769934639459,3.92326674,105.34,105.3,0.458736]
["bitfinex","SOLUSD",1769934639643,0.45381454,105.33,105.3,0.458736]
["bitfinex","SOLUSD",1769934639845,3.92326674,105.32,105.28,9.95713823]
["bitfinex","SOLUSD",1769934640046,3.92326674,105.33,105.29,3.9281882]
["bitfinex","SOLUSD",1769934640245,13.41633679,105.34,105.3,0.458736]
["bitfinex","SOLUSD",1769934640446,12.96252225,105.34,105.3,0.458736]
["bitfinex","SOLUSD",1769934640651,0.45381454,105.33,105.3,0.458736]
["bitfinex","SOLUSD",1769934642742,3.92326674,105.33,105.3,0.458736]
["bitfinex","SOLUSD",1769934644044,0.45381454,105.33,105.3,9.95491935]
["bitfinex","SOLUSD",1769934645174,3.92326674,105.33,105.3,9.49618335]
["bitfinex","SOLUSD",1769934645344,3.92326674,105.33,105.3,9.95801061]
["bitfinex","SOLUSD",1769934647263,3.4694522,105.33,105.29,9.49709848]
["bitfinex","SOLUSD",1769934647457,9.49307005,105.34,105.27,9.96051962]
["bitfinex","SOLUSD",1769934647458,3.95981249,105.3,105.27,9.96051962]
["bitfinex","SOLUSD",1769934649848,3.95981249,105.29,105.26,9.96129451]
["bitfinex","SOLUSD",1769934652958,0.49036029,105.28,105.25,9.96261211]
["bitfinex","SOLUSD",1769934653271,3.95981249,105.28,105.25,9.96261211]
["bitfinex","SOLUSD",1769934655875,0.49036029,105.28,105.25,9.96261211]
["bitfinex","SOLUSD",1769934656053,3.4694522,105.29,105.26,0.46182726]
["bitfinex","SOLUSD",1769934656370,0.49036029,105.3,105.27,0.46182726]
["bitfinex","SOLUSD",1769934656760,3.95981249,105.3,105.27,0.46182726]
["bitfinex","SOLUSD",1769934657578,0.49036029,105.3,105.27,0.46182726]
["bitfinex","SOLUSD",1769934657878,13.4550515,105.32,105.28,0.46182726]
["bitfinex","SOLUSD",1769934658079,0.49036029,105.32,105.29,0.46182726]
["bitfinex","SOLUSD",1769934658253,0.49036029,105.32,105.29,9.95914428]
["bitfinex","SOLUSD",1769934658881,13.45422465,105.33,105.29,9.95914428]
["bitfinex","SOLUSD",1769934659063,13.45422465,105.33,105.3,0.46182726]
["bitfinex","SOLUSD",1769934660678,9.49441216,105.33,105.3,0.46182726]
["bitfinex","SOLUSD",1769934660877,9.98383733,105.34,105.31,0.46182726]
["bitfinex","SOLUSD",1769934661270,13.45328953,105.34,105.31,0.46182726]
["bitfinex","SOLUSD",1769934661465,13.45328953,105.34,105.3,0.46182726]
["bitfinex","SOLUSD",1769934661669,13.45230099,105.34,105.3,0.46182726]
["bitfinex","SOLUSD",1769934662174,9.98288132,105.35,105.32,0.46182726]
["bitfinex","SOLUSD",1769934663165,0.49036029,105.36,105.33,0.46182726]
["bitfinex","SOLUSD",1769934663364,9.98099146,105.37,105.34,0.46182726]
["bitfinex","SOLUSD",1769934664181,13.44945512,105.37,105.33,9.95562666]
["bitfinex","SOLUSD",1769934664969,13.44945512,105.37,105.34,0.46182726]
["bitfinex","SOLUSD",1769934665377,3.95882395,105.37,105.34,9.95470131]
["bitfinex","SOLUSD",1769934665586,13.44839381,105.38,105.34,9.49287405]
["bitfinex","SOLUSD",1769934665768,13.44839381,105.38,105.34,9.95470131]
["bitfinex","SOLUSD",1769934666086,9.97897963,105.39,105.35,0.46182726]
["bitfinex","SOLUSD",1769934666291,3.46846366,105.38,105.36,0.46182726]
["bitfinex","SOLUSD",1769934666473,9.97897963,105.39,105.36,0.46182726]
["bitfinex","SOLUSD",1769934666672,13.44744329,105.39,105.36,0.46182726]
["bitfinex","SOLUSD",1769934667985,3.92750163,105.37,105.33,0.50050594]
["bitfinex","SOLUSD",1769934668371,3.46846366,105.36,105.33,0.50050594]
["bitfinex","SOLUSD",1769934669081,3.46846366,105.36,105.33,9.99404355]
["bitfinex","SOLUSD",1769934669284,13.41645863,105.39,105.35,0.50050594]
["bitfinex","SOLUSD",1769934669473,3.92750163,105.38,105.35,0.50050594]
["bitfinex","SOLUSD",1769934670372,3.92750163,105.37,105.34,0.50050594]
["bitfinex","SOLUSD",1769934671289,13.41811833,105.37,105.34,0.50050594]
["bitfinex","SOLUSD",1769934672973,0.45903797,105.38,105.34,0.50050594]
["bitfinex","SOLUSD",1769934673173,3.92750163,105.37,105.34,0.50050594]
["bitfinex","SOLUSD",1769934674305,13.41804696,105.37,105.34,0.50050594]
["bitfinex","SOLUSD",1769934676504,0.45903797,105.36,105.33,9.99404355]
["bitfinex","SOLUSD",1769934676696,3.92750163,105.36,105.33,9.99404355]
["bitfinex","SOLUSD",1769934679098,3.46846366,105.36,105.33,9.49353761]
["bitfinex","SOLUSD",1769934679304,3.46846366,105.36,105.31,0.50050594]
["bitfinex","SOLUSD",1769934679305,3.92750163,105.34,105.31,0.50050594]
["bitfinex","SOLUSD",1769934680005,3.92750163,105.34,105.31,9.99588]
["bitfinex","SOLUSD",1769934683810,0.45903797,105.32,105.29,9.99762905]
["bitfinex","SOLUSD",1769934683989,3.92750163,105.33,105.3,0.50050594]
["bitfinex","SOLUSD",1769934685004,3.92750163,105.33,105.3,9.99691799]
["bitfinex","SOLUSD",1769934686794,0.45903797,105.32,105.29,9.9976196]
["bitfinex","SOLUSD",1769934688015,0.45903797,105.33,105.3,0.50050594]
["bitfinex","SOLUSD",1769934688210,3.92750163,105.33,105.3,0.50050594]
["bitfinex","SOLUSD",1769934688513,3.92750163,105.35,105.31,0.50050594]
["bitfinex","SOLUSD",1769934688815,3.92750163,105.35,105.32,0.50050594]
["bitfinex","SOLUSD",1769934689214,0.45903797,105.34,105.31,9.99628032]
["bitfinex","SOLUSD",1769934689515,0.45903797,105.35,105.32,0.50050594]
["bitfinex","SOLUSD",1769934689704,0.45903797,105.35,105.32,3.9689696]
["bitfinex","SOLUSD",1769934689907,0.45903797,105.35,105.32,0.50050594]
["bitfinex","SOLUSD",1769934691216,0.45903797,105.35,105.32,9.99510889]
["bitfinex","SOLUSD",1769934692025,13.41921653,105.36,105.33,0.50050594]
["bitfinex","SOLUSD",1769934695725,13.41809118,105.37,105.34,0.50050594]
["bitfinex","SOLUSD",1769934696840,3.92750163,105.37,105.34,0.50050594]
["bitfinex","SOLUSD",1769934697420,0.45903797,105.37,105.35,0.47379275]
["bitfinex","SOLUSD",1769934699429,3.92750163,105.37,105.35,0.47379275]
["bitfinex","SOLUSD",1769934700326,3.46846366,105.37,105.35,0.47379275]
["bitfinex","SOLUSD",1769934702015,9.9556608,105.38,105.35,0.47379275]
["bitfinex","SOLUSD",1769934702214,13.42412446,105.38,105.35,0.47379275]
["bitfinex","SOLUSD",1769934702414,0.46592671,105.37,105.34,9.49289712]
["bitfinex","SOLUSD",1769934702629,0.46592671,105.37,105.34,9.96668987]
["bitfinex","SOLUSD",1769934703621,0.46592671,105.37,105.35,0.48614869]
["bitfinex","SOLUSD",1769934703814,9.48973409,105.38,105.35,0.48614869]
["bitfinex","SOLUSD",1769934704119,12.95819775,105.38,105.35,0.48614869]
["bitfinex","SOLUSD",1769934704437,1e-08,105.39,105.36,0.48614869]
["bitfinex","SOLUSD",1769934704638,3.96045295,105.39,105.36,0.48614869]
["bitfinex","SOLUSD",1769934704838,0.49198928,105.38,105.35,9.97815534]
["bitfinex","SOLUSD",1769934705012,3.96045294,105.38,105.35,9.97815534]
["bitfinex","SOLUSD",1769934705519,3.46846366,105.38,105.35,0.48614869]
["bitfinex","SOLUSD",1769934705729,0.49198928,105.35,105.32,9.98083664]
["bitfinex","SOLUSD",1769934705936,3.96045294,105.35,105.32,0.48614869]
["bitfinex","SOLUSD",1769934706323,3.46846366,105.34,105.32,0.48614869]
["bitfinex","SOLUSD",1769934706524,0.49198928,105.33,105.3,9.9823461]
["bitfinex","SOLUSD",1769934706730,3.96045294,105.33,105.3,9.9823461]
["bitfinex","SOLUSD",1769934706916,3.96045294,105.34,105.31,0.48614869]
["bitfinex","SOLUSD",1769934707538,13.45354505,105.34,105.31,0.48614869]
["bitfinex","SOLUSD",1769934713345,3.96045294,105.35,105.31,0.48614869]
["bitfinex","SOLUSD",1769934714245,13.45281198,105.35,105.31,9.98163607]
["bitfinex","SOLUSD",1769934714946,13.45281198,105.35,105.32,0.48614869]
["bitfinex","SOLUSD",1769934715242,3.96045294,105.38,105.34,0.48614869]
["bitfinex","SOLUSD",1769934715432,3.96045294,105.38,105.35,0.48614869]
["bitfinex","SOLUSD",1769934716319,13.45038502,105.38,105.35,0.48614869]
["bitfinex","SOLUSD",1769934718329,0.49198928,105.38,105.35,9.97796538]
["bitfinex","SOLUSD",1769934719052,14.25598356,105.39,105.36,0.48614869]
["bitfinex","SOLUSD",1769934719250,17.72444722,105.39,105.36,0.48614869]
["bitfinex","SOLUSD",1769934719628,3.96045294,105.38,105.35,9.97796538]
["bitfinex","SOLUSD",1769934720746,13.44917637,105.39,105.36,0.48614869]
["bitfinex","SOLUSD",1769934720954,3.46846366,105.38,105.36,0.48614869]
["bitfinex","SOLUSD",1769934721154,13.44917637,105.39,105.36,0.48614869]
["bitfinex","SOLUSD",1769934721656,13.44618738,105.39,105.36,0.48614869]
["bitfinex","SOLUSD",1769934722855,9.98071271,105.39,105.36,0.48614869]
["bitfinex","SOLUSD",1769934723151,13.44618738,105.39,105.36,0.48614869]
["bitfinex","SOLUSD",1769934723961,9.98071271,105.39,105.36,0.48614869]
["bitfinex","SOLUSD",1769934724134,13.44618738,105.39,105.36,0.48614869]
["bitfinex","SOLUSD",1769934726460,0.49198928,105.36,105.33,0.48614869]
["bitfinex","SOLUSD",1769934726671,37.48540997,105.39,105.32,0.48614869]
["bitfinex","SOLUSD",1769934726672,3.46547467,105.34,105.32,0.48614869]
["bitfinex","SOLUSD",1769934729144,9.98459022,105.35,105.32,0.48614869]
["bitfinex","SOLUSD",1769934729145,12.95807561,105.35,105.32,0.48614869]
["bitfinex","SOLUSD",1769934729365,3.46547467,105.34,105.32,0.48614869]
["bitfinex","SOLUSD",1769934730243,9.95925678,105.35,105.32,0.48614869]
["bitfinex","SOLUSD",1769934730443,3.46547467,105.34,105.32,0.48614869]
["bitfinex","SOLUSD",1769934739380,0.46665584,105.34,105.31,9.97853265]
["bitfinex","SOLUSD",1769934739678,0.46665584,105.34,105.32,0.48324802]
["bitfinex","SOLUSD",1769934740771,13.42567642,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934740957,3.46547467,105.33,105.31,0.48324802]
["bitfinex","SOLUSD",1769934742874,8.49354591,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934743081,3.93213051,105.33,105.3,9.97982222]
["bitfinex","SOLUSD",1769934743379,3.93213051,105.33,105.31,0.48324802]
["bitfinex","SOLUSD",1769934743678,8.49354591,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934743679,12.42567642,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934744670,11.95902058,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934744980,8.49354591,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934749385,3.46547467,105.33,105.31,0.48324802]
["bitfinex","SOLUSD",1769934749870,8.96020175,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934750070,12.42567642,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934751380,0.46665584,105.33,105.31,0.48324802]
["bitfinex","SOLUSD",1769934751967,3.93213051,105.33,105.31,0.48324802]
["bitfinex","SOLUSD",1769934752786,3.46547467,105.33,105.31,0.48324802]
["bitfinex","SOLUSD",1769934752972,0.46665584,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934753173,3.93213051,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934755190,9.96005681,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934755377,13.42553148,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934755893,9.96005681,105.34,105.31,0.48324802]
["bitfinex","SOLUSD",1769934758413,0.45162971,105.31,105.25,5.36086188]
["bitfinex","SOLUSD",1769934758693,0.45162971,105.29,105.26,9.99643453]
["bitfinex","SOLUSD",1769934758894,0.45162971,105.29,105.27,0.49668247]
["bitfinex","SOLUSD",1769934759280,3.91710438,105.3,105.27,0.49668247]
["bitfinex","SOLUSD",1769934759481,0.45162971,105.27,105.24,0.49668247]
["bitfinex","SOLUSD",1769934759777,0.45162971,105.27,105.25,9.50115695]
["bitfinex","SOLUSD",1769934759978,3.91710438,105.28,105.25,9.99783942]
["bitfinex","SOLUSD",1769934760393,0.45162971,105.29,105.26,0.49668247]
["bitfinex","SOLUSD",1769934761597,0.45162971,105.29,105.26,9.99688543]
["bitfinex","SOLUSD",1769934762696,9.94877985,105.3,105.27,0.49668247]
["bitfinex","SOLUSD",1769934763304,0.45162971,105.29,105.27,0.49668247]
["bitfinex","SOLUSD",1769934763495,13.46155832,105.3,105.27,0.49668247]
["bitfinex","SOLUSD",1769934767208,3.96440818,105.3,105.27,0.49668247]
["bitfinex","SOLUSD",1769934768093,9.4966842,105.3,105.28,0.45310073]
["bitfinex","SOLUSD",1769934771204,12.96215887,105.3,105.28,0.45310073]
["bitfinex","SOLUSD",1769934776097,9.4966842,105.3,105.28,0.45310073]
["bitfinex","SOLUSD",1769934776601,0.49893351,105.33,105.3,0.45310073]
["bitfinex","SOLUSD",1769934776795,0.49893351,105.3,105.28,0.45310073]
["bitfinex","SOLUSD",1769934777100,3.96440818,105.29,105.27,0.45310073]
["bitfinex","SOLUSD",1769934779107,13.46179459,105.3,105.27,0.45310073]
["bitfinex","SOLUSD",1769934779897,0.49893351,105.29,105.27,0.45310073]
["bitfinex","SOLUSD",1769934780915,13.46179459,105.3,105.27,0.45310073]
["bitfinex","SOLUSD",1769934781615,13.46736637,105.3,105.27,0.45310073]
["bitfinex","SOLUSD",1769934781819,9.99467553,105.32,105.29,0.45310073]
["bitfinex","SOLUSD",1769934781992,13.46572198,105.32,105.29,0.45310073]
["bitfinex","SOLUSD",1769934782194,13.46424851,105.33,105.29,0.45310073]
["bitfinex","SOLUSD",1769934782399,0.49893351,105.32,105.3,0.45310073]
["bitfinex","SOLUSD",1769934782616,13.4635068,105.34,105.3,0.45310073]
["bitfinex","SOLUSD",1769934782816,13.4635068,105.34,105.31,0.45310073]
["bitfinex","SOLUSD",1769934783012,0.49893351,105.34,105.31,0.45310073]
["bitfinex","SOLUSD",1769934783315,0.49893351,105.34,105.32,0.45310073]
["bitfinex","SOLUSD",1769934784106,3.96997996,105.34,105.3,9.94910256]
["bitfinex","SOLUSD",1769934784319,3.96997996,105.34,105.31,0.45310073]
["bitfinex","SOLUSD",1769934784513,3.96997996,105.34,105.31,9.94876756]
["bitfinex","SOLUSD",1769934784820,3.96997996,105.34,105.31,0.45310073]
["bitfinex","SOLUSD",1769934785020,13.46311019,105.34,105.31,0.45310073]
["bitfinex","SOLUSD",1769934785919,9.99206374,105.34,105.31,0.45310073]
["bitfinex","SOLUSD",1769934787724,9.97318548,105.35,105.32,0.4670648]
["bitfinex","SOLUSD",1769934788616,3.95164205,105.38,105.35,0.4670648]
["bitfinex","SOLUSD",1769934789008,8.2269129,105.38,105.35,0.4670648]
["bitfinex","SOLUSD",1769934789205,13.44156822,105.38,105.35,0.4670648]
["bitfinex","SOLUSD",1769934789698,0.4805956,105.38,105.35,3.93811125]
["bitfinex","SOLUSD",1769934789921,9.48899313,105.39,105.36,3.93811125]
["bitfinex","SOLUSD",1769934789922,1e-08,105.39,105.36,3.93811125]
["bitfinex","SOLUSD",1769934790425,1e-08,105.39,105.37,0.4670648]
["bitfinex","SOLUSD",1769934791132,0.2,105.41,105.39,0.4670648]
["bitfinex","SOLUSD",1769934795730,3.67104645,105.41,105.38,0.4670648]
["bitfinex","SOLUSD",1769934795925,3.95164205,105.4,105.37,0.4670648]
["bitfinex","SOLUSD",1769934796107,3.95164205,105.39,105.36,0.4670648]
["bitfinex","SOLUSD",1769934797015,3.95164205,105.38,105.35,0.4670648]
["bitfinex","SOLUSD",1769934797520,3.95164205,105.37,105.34,0.4670648]
["bitfinex","SOLUSD",1769934799134,13.44156679,105.38,105.34,9.96001075]
["bitfinex","SOLUSD",1769934799435,0.4805956,105.36,105.33,9.96062401]
["bitfinex","SOLUSD",1769934799621,3.95164205,105.37,105.34,0.4670648]
["bitfinex","SOLUSD",1769934799813,0.4805956,105.37,105.34,0.4670648]
["bitfinex","SOLUSD",1769934800331,13.44209402,105.37,105.34,0.4670648]
["bitfinex","SOLUSD",1769934804732,9.49045197,105.37,105.34,0.4670648]
["bitfinex","SOLUSD",1769934804932,9.49045197,105.37,105.35,0.4670648]
["bitfinex","SOLUSD",1769934805331,12.96149842,105.37,105.35,0.4670648]
["bitfinex","SOLUSD",1769934806344,9.48881458,105.39,105.36,0.4670648]
["bitfinex","SOLUSD",1769934806522,0.4805956,105.39,105.36,0.4670648]
["bitfinex","SOLUSD",1769934806719,3.95164205,105.38,105.35,0.4670648]
["bitfinex","SOLUSD",1769934807637,0.4805956,105.38,105.35,0.4670648]
["bitfinex","SOLUSD",1769934810117,9.97026436,105.38,105.35,0.4670648]
["bitfinex","SOLUSD",1769934810320,13.44131081,105.38,105.35,0.4670648]
["bitfinex","SOLUSD",1769934811055,3.95164205,105.37,105.34,0.4670648]
["bitfinex","SOLUSD",1769934811228,13.44205851,105.37,105.34,0.4670648]
["bitfinex","SOLUSD",1769934811544,3.95164205,105.37,105.34,9.96011413]
["bitfinex","SOLUSD",1769934813122,0.4805956,105.37,105.34,9.96011413]
["bitfinex","SOLUSD",1769934814147,0.4805956,105.37,105.35,0.4670648]
["bitfinex","SOLUSD",1769934816140,13.44154735,105.38,105.35,0.4670648]
["bitfinex","SOLUSD",1769934823953,0.47687901,105.37,105.35,0.4670648]
["bitfinex","SOLUSD",1769934824538,0.47687901,105.37,105.34,9.49304933]
["bitfinex","SOLUSD",1769934824746,0.47687901,105.37,105.34,9.96696523]
["bitfinex","SOLUSD",1769934824959,9.96678431,105.38,105.35,0.4739159]
["bitfinex","SOLUSD",1769934825359,13.43783076,105.38,105.34,3.47104645]
["bitfinex","SOLUSD",1769934826052,0.47687901,105.37,105.34,3.47104645]
["bitfinex","SOLUSD",1769934826659,0.47687901,105.37,105.34,12.96369508]
["bitfinex","SOLUSD",1769934827463,0.47687901,105.37,105.34,13.43761098]
["bitfinex","SOLUSD",1769934828041,0.47687901,105.37,105.34,12.96369508]
["bitfinex","SOLUSD",1769934828253,0.47687901,105.37,105.35,0.4739159]
["bitfinex","SOLUSD",1769934831364,9.96678431,105.38,105.35,0.4739159]
["bitfinex","SOLUSD",1769934833169,3.94792546,105.37,105.34,0.4739159]
["bitfinex","SOLUSD",1769934834768,0.47687901,105.37,105.35,0.4739159]
["bitfinex","SOLUSD",1769934836672,13.43783076,105.38,105.35,0.4739159]
["bitfinex","SOLUSD",1769934836983,0.47687901,105.37,105.35,0.4739159]
["bitfinex","SOLUSD",1769934842882,12.96095175,105.38,105.35,0.4739159]
["bitfinex","SOLUSD",1769934843075,13.43783076,105.38,105.35,0.4739159]
["bitfinex","SOLUSD",1769934843582,13.43282039,105.38,105.35,0.4739159]
["bitfinex","SOLUSD",1769934846578,0.47687901,105.37,105.35,0.4739159]
["bitfinex","SOLUSD",1769934847496,0.47477927,105.35,105.32,0.48471215]
["bitfinex","SOLUSD",1769934847670,0.47477927,105.35,105.33,0.48471215]
["bitfinex","SOLUSD",1769934848484,0.47477927,105.36,105.33,0.48471215]
["bitfinex","SOLUSD",1769934848791,9.96618968,105.36,105.33,0.48471215]
["bitfinex","SOLUSD",1769934850282,9.96554062,105.37,105.34,0.48471215]
["bitfinex","SOLUSD",1769934850467,13.4315767,105.37,105.34,0.48471215]
["bitfinex","SOLUSD",1769934850672,0.47477927,105.36,105.34,0.48471215]
["bitfinex","SOLUSD",1769934854081,9.96554062,105.37,105.34,0.48471215]
["bitfinex","SOLUSD",1769934854577,0.47477927,105.36,105.34,0.48471215]
["bitfinex","SOLUSD",1769934856391,9.49076135,105.37,105.34,0.48471215]
["bitfinex","SOLUSD",1769934856595,9.96554062,105.37,105.34,0.48471215]
["bitfinex","SOLUSD",1769934857192,13.765086,105.38,105.35,0.48471215]
["bitfinex","SOLUSD",1769934857489,9.48906526,105.39,105.36,0.48471215]
["bitfinex","SOLUSD",1769934857687,13.42988061,105.39,105.36,0.48471215]
["bitfinex","SOLUSD",1769934858696,0.47477927,105.39,105.36,0.48471215]
["bitfinex","SOLUSD",1769934858901,23.91855573,105.41,105.38,0.48471215]
["bitfinex","SOLUSD",1769934858902,10.16176078,105.41,105.38,0.48471215]
["bitfinex","SOLUSD",1769934859089,13.62779686,105.41,105.38,0.48471215]
["bitfinex","SOLUSD",1769934859395,0.47477927,105.4,105.38,0.48471215]
["bitfinex","SOLUSD",1769934860281,3.94081535,105.39,105.35,0.48471215]
["bitfinex","SOLUSD",1769934860487,3.94081535,105.38,105.35,0.48471215]
["bitfinex","SOLUSD",1769934860686,3.94081535,105.38,105.35,9.97684412]
["bitfinex","SOLUSD",1769934861598,0.47477927,105.38,105.36,0.48471215]
["bitfinex","SOLUSD",1769934862489,3.94081535,105.39,105.36,0.48471215]
["bitfinex","SOLUSD",1769934862698,13.42884767,105.4,105.37,0.48471215]
["bitfinex","SOLUSD",1769934863088,0.47477927,105.4,105.37,0.48471215]
["bitfinex","SOLUSD",1769934863597,0.67477927,105.41,105.38,0.48471215]
["bitfinex","SOLUSD",1769934864796,4.14081535,105.41,105.38,0.48471215]
["bitfinex","SOLUSD",1769934865292,0.47477927,105.4,105.37,0.48471215]
["bitfinex","SOLUSD",1769934865489,3.94081535,105.39,105.36,9.97553222]
["bitfinex","SOLUSD",1769934870700,3.94081535,105.37,105.34,0.48471215]
["bitfinex","SOLUSD",1769934871002,0.47477927,105.36,105.34,0.48471215]
["bitfinex","SOLUSD",1769934871499,3.94081535,105.35,105.32,0.48471215]
["bitfinex","SOLUSD",1769934872899,13.43303616,105.35,105.32,0.48471215]
["bitfinex","SOLUSD",1769934874512,3.94081535,105.35,105.32,9.97954264]
["bitfinex","SOLUSD",1769934874685,3.94081535,105.35,105.33,0.48471215]
["bitfinex","SOLUSD",1769934876805,13.4332273,105.35,105.32,0.48471215]
["bitfinex","SOLUSD",1769934878588,3.94081535,105.35,105.32,9.9795683]
["bitfinex","SOLUSD",1769934879605,12.95775758,105.36,105.33,0.45129807]
["bitfinex","SOLUSD",1769934879808,13.43491385,105.36,105.33,0.45129807]
["bitfinex","SOLUSD",1769934885424,0.46296321,105.35,105.33,0.45129807]
["bitfinex","SOLUSD",1769934886315,13.42072079,105.36,105.33,0.45129807]
["bitfinex","SOLUSD",1769934889426,13.41911841,105.38,105.34,0.48549145]
["bitfinex","SOLUSD",1769934889612,13.41875817,105.38,105.35,0.48549145]
["bitfinex","SOLUSD",1769934889817,3.46603608,105.37,105.35,0.48549145]
["bitfinex","SOLUSD",1769934890524,3.46603608,105.36,105.34,0.48549145]
["bitfinex","SOLUSD",1769934890820,13.42008802,105.37,105.34,0.48549145]
["bitfinex","SOLUSD",1769934892619,13.31578604,105.37,105.34,0.48549145]
["bitfinex","SOLUSD",1769934896826,0.46296321,105.36,105.34,0.48549145]
["bitfinex","SOLUSD",1769934897226,4.73823406,105.4,105.35,0.48549145]
["bitfinex","SOLUSD",1769934897428,0.46296321,105.38,105.35,0.48549145]
["bitfinex","SOLUSD",1769934897737,9.48813976,105.4,105.34,0.48549145]
["bitfinex","SOLUSD",1769934897738,3.92899929,105.37,105.34,0.48549145]
["bitfinex","SOLUSD",1769934899029,3.46603608,105.37,105.34,0.48549145]
["bitfinex","SOLUSD",1769934899237,0.46296321,105.36,105.34,0.48549145]
["bitfinex","SOLUSD",1769934901351,0.46296321,105.37,105.34,9.9782749]
["bitfinex","SOLUSD",1769934905336,0.46296321,105.37,105.35,0.48549145]
["bitfinex","SOLUSD",1769934905522,9.95335182,105.37,105.35,0.48549145]
["bitfinex","SOLUSD",1769934905838,0.46296321,105.36,105.34,0.48549145]
["bitfinex","SOLUSD",1769934906037,9.49008736,105.38,105.34,0.48549145]
["bitfinex","SOLUSD",1769934906232,14.22718474,105.39,105.35,0.48549145]
["bitfinex","SOLUSD",1769934906418,0.46296321,105.38,105.35,0.48549145]
["bitfinex","SOLUSD",1769934907339,9.98345221,105.39,105.36,0.49424733]
["bitfinex","SOLUSD",1769934907721,0.49450153,105.39,105.36,0.49424733]
["bitfinex","SOLUSD",1769934908241,0.69450153,105.41,105.38,3.96043906]
["bitfinex","SOLUSD",1769934908431,0.69450153,105.41,105.38,0.49424733]
["bitfinex","SOLUSD",1769934909240,0.69450153,105.41,105.38,9.98343222]
["bitfinex","SOLUSD",1769934909623,0.69450153,105.41,105.39,0.49424733]
["bitfinex","SOLUSD",1769934909826,0.1,105.42,105.41,0.49424733]
["bitfinex","SOLUSD",1769934911328,0.1,105.42,105.41,9.98101329]
["bitfinex","SOLUSD",1769934912728,0.1,105.42,105.38,0.49424733]
["bitfinex","SOLUSD",1769934912928,0.1,105.42,105.4,0.49424733]
["bitfinex","SOLUSD",1769934913843,0.1,105.42,105.4,9.98189148]
["bitfinex","SOLUSD",1769934914845,0.1,105.42,105.41,0.49424733]
["bitfinex","SOLUSD",1769934915046,0.59450153,105.44,105.42,0.49424733]
["bitfinex","SOLUSD",1769934915047,0.1,105.44,105.42,0.49424733]
["bitfinex","SOLUSD",1769934915348,0.59450153,105.44,105.42,0.49424733]
["bitfinex","SOLUSD",1769934915936,0.59450153,105.44,105.41,3.96043906]
["bitfinex","SOLUSD",1769934916136,0.59450153,105.44,105.41,0.49424733]
["bitfinex","SOLUSD",1769934916339,0.59450153,105.44,105.41,9.98094797]
["bitfinex","SOLUSD",1769934916649,0.59450153,105.44,105.41,13.4471397]
["bitfinex","SOLUSD",1769934917251,0.1,105.45,105.43,3.96043906]
["bitfinex","SOLUSD",1769934917441,0.1,105.45,105.44,3.96043906]
["bitfinex","SOLUSD",1769934917740,4.06069326,105.45,105.42,0.49424733]
["bitfinex","SOLUSD",1769934917938,13.54397444,105.45,105.42,0.49424733]
["bitfinex","SOLUSD",1769934918145,4.06069326,105.45,105.42,0.49424733]
["bitfinex","SOLUSD",1769934919241,3.56619173,105.45,105.41,12.95289237]
["bitfinex","SOLUSD",1769934919462,3.96069326,105.44,105.41,0.49424733]
["bitfinex","SOLUSD",1769934919953,3.96069326,105.44,105.41,9.98093847]
["bitfinex","SOLUSD",1769934921444,0.49450153,105.43,105.4,9.98157475]
["bitfinex","SOLUSD",1769934921652,3.96069326,105.43,105.4,0.49424733]
["bitfinex","SOLUSD",1769934922241,0.49450153,105.43,105.4,9.98174806]
["bitfinex","SOLUSD",1769934923646,0.49450153,105.43,105.4,0.49424733]
["bitfinex","SOLUSD",1769934925055,0.49450153,105.44,105.41,0.49424733]
["bitfinex","SOLUSD",1769934925240,0.49450153,105.44,105.42,9.48586605]
["bitfinex","SOLUSD",1769934925440,0.59450153,105.45,105.42,9.98011338]
["bitfinex","SOLUSD",1769934925647,0.1,105.46,105.45,0.49424733]
["bitfinex","SOLUSD",1769934926153,0.1,105.46,105.45,3.96043906]
["bitfinex","SOLUSD",1769934926357,0.1,105.47,105.46,3.46619173]
["bitfinex","SOLUSD",1769934926559,0.1,105.47,105.45,3.96043906]
["bitfinex","SOLUSD",1769934927136,0.1,105.47,105.46,0.49424733]
["bitfinex","SOLUSD",1769934927337,0.1,105.5,105.48,0.49424733]
["bitfinex","SOLUSD",1769934927553,0.1,105.5,105.48,3.96043906]
["bitfinex","SOLUSD",1769934929062,0.1,105.53,105.5,0.49424733]
["bitfinex","SOLUSD",1769934929260,0.59450153,105.53,105.5,3.96043906]
["bitfinex","SOLUSD",1769934930952,0.1,105.53,105.5,3.96043906]
["bitfinex","SOLUSD",1769934931160,0.1,105.53,105.51,0.49424733]
["bitfinex","SOLUSD",1769934932373,0.49450153,105.52,105.49,0.49424733]
["bitfinex","SOLUSD",1769934932663,37.43809857,105.54,105.49,0.49424733]
["bitfinex","SOLUSD",1769934932841,0.3290696,105.56,105.53,3.96043906]
["bitfinex","SOLUSD",1769934933172,0.82357113,105.56,105.54,3.46619173]
["bitfinex","SOLUSD",1769934933358,0.3290696,105.56,105.54,3.96043906]
["bitfinex","SOLUSD",1769934933551,0.49450153,105.59,105.55,3.96043906]
["bitfinex","SOLUSD",1769934933749,0.49450153,105.59,105.56,3.46619173]
["bitfinex","SOLUSD",1769934934058,5.93030151,105.61,105.58,3.64360713]
["bitfinex","SOLUSD",1769934934257,4.94722754,105.63,105.6,3.64360713]
["bitfinex","SOLUSD",1769934934453,9.96073766,105.64,105.6,0.1774154]
["bitfinex","SOLUSD",1769934934656,0.49450153,105.63,105.59,13.11393314]
["bitfinex","SOLUSD",1769934935264,0.49450153,105.65,105.61,3.64360651]
["bitfinex","SOLUSD",1769934935449,0.49450153,105.65,105.61,3.46619173]
["bitfinex","SOLUSD",1769934935640,0.49450153,105.67,105.62,0.17741417]
["bitfinex","SOLUSD",1769934935837,0.49450153,105.67,105.64,3.46619173]
["bitfinex","SOLUSD",1769934936255,16.00498617,105.7,105.65,0.17741417]
["bitfinex","SOLUSD",1769934936464,6.52857174,105.69,105.66,3.46619173]
["bitfinex","SOLUSD",1769934936644,6.52857174,105.69,105.65,3.6436059]
["bitfinex","SOLUSD",1769934936844,6.52857174,105.69,105.66,3.46619173]
["bitfinex","SOLUSD",1769934937264,6.03407021,105.69,105.67,3.46619173]
["bitfinex","SOLUSD",1769934937448,0.46202776,105.72,105.68,3.64360469]
["bitfinex","SOLUSD",1769934937648,0.46202776,105.72,105.68,9.4000597]
["bitfinex","SOLUSD",1769934937870,9.92100148,105.72,105.68,9.4000597]
["bitfinex","SOLUSD",1769934938167,0.46202776,105.71,105.68,9.22264674]
["bitfinex","SOLUSD",1769934938360,0.46202776,105.7,105.66,18.68662623]
["bitfinex","SOLUSD",1769934938670,0.46202776,105.69,105.66,9.22264674]
["bitfinex","SOLUSD",1769934938963,9.6846745,105.69,105.65,9.40005911]
["bitfinex","SOLUSD",1769934939140,0.46202776,105.69,105.65,18.86467542]
["bitfinex","SOLUSD",1769934939343,0.46202776,105.69,105.66,9.22264674]
["bitfinex","SOLUSD",1769934939659,5.99362728,105.7,105.66,9.40066215]
["bitfinex","SOLUSD",1769934939961,0.50017712,105.73,105.69,9.22264674]
["bitfinex","SOLUSD",1769934940160,9.45846296,105.73,105.69,9.22264674]
["bitfinex","SOLUSD",1769934940343,6.46642413,105.75,105.71,9.22264674]
["bitfinex","SOLUSD",1769934940545,6.46642413,105.75,105.72,9.22264674]
["bitfinex","SOLUSD",1769934940958,0.50017712,105.74,105.71,9.22264674]
["bitfinex","SOLUSD",1769934941144,0.50017712,105.74,105.7,9.22264674]
["bitfinex","SOLUSD",1769934941845,0.50017712,105.73,105.69,18.68379497]
["bitfinex","SOLUSD",1769934942044,0.50017712,105.73,105.67,23.65729253]
["bitfinex","SOLUSD",1769934942045,9.72282386,105.73,105.67,9.46268321]
["bitfinex","SOLUSD",1769934942252,0.50017712,105.72,105.68,18.68448675]
["bitfinex","SOLUSD",1769934943560,9.72282386,105.72,105.68,18.68448675]
["bitfinex","SOLUSD",1769934943944,0.50017712,105.71,105.68,9.46184001]
["bitfinex","SOLUSD",1769934944139,0.50017712,105.7,105.61,5.36086188]
["bitfinex","SOLUSD",1769934944345,0.50017712,105.69,105.65,9.22264674]
["bitfinex","SOLUSD",1769934944539,0.50017712,105.69,105.66,9.22264674]
["bitfinex","SOLUSD",1769934945043,0.50017712,105.69,105.65,9.22264674]
["bitfinex","SOLUSD",1769934945243,0.50017712,105.69,105.66,9.22264674]
["bitfinex","SOLUSD",1769934945440,0.50017712,105.71,105.67,9.22264674]
["bitfinex","SOLUSD",1769934946258,0.50017712,105.69,105.65,18.68702907]
["bitfinex","SOLUSD",1769934946851,9.22264674,105.68,105.61,23.67057094]
["bitfinex","SOLUSD",1769934947047,9.72282386,105.67,105.61,23.67057094]
["bitfinex","SOLUSD",1769934947371,0.50017712,105.66,105.63,9.46681741]
["bitfinex","SOLUSD",1769934948169,0.50017712,105.66,105.61,23.67057094]
["bitfinex","SOLUSD",1769934948347,0.50017712,105.66,105.62,9.22264674]
["bitfinex","SOLUSD",1769934948551,0.50017712,105.67,105.64,9.22264674]
["bitfinex","SOLUSD",1769934948969,0.50017712,105.71,105.66,9.22264674]
["bitfinex","SOLUSD",1769934949167,0.50017712,105.71,105.67,9.22264674]
["bitfinex","SOLUSD",1769934949475,1.4472365,105.71,105.67,9.22264674]
["bitfinex","SOLUSD",1769934950267,0.50017712,105.73,105.7,9.22264674]
["bitfinex","SOLUSD",1769934950446,1.4472365,105.73,105.69,9.22264674]
["bitfinex","SOLUSD",1769934950645,10.40528798,105.73,105.69,9.22264674]
["bitfinex","SOLUSD",1769934950847,0.50017712,105.72,105.68,9.22264674]
["bitfinex","SOLUSD",1769934952169,0.50017712,105.72,105.68,18.68482029]
["bitfinex","SOLUSD",1769934952767,0.50017712,105.71,105.67,18.68586401]
["bitfinex","SOLUSD",1769934952973,0.50017712,105.7,105.67,9.46321727]
["bitfinex","SOLUSD",1769934955175,0.50017712,105.67,105.62,23.66876122]
["bitfinex","SOLUSD",1769934955380,9.72282386,105.67,105.62,32.89140796]
["bitfinex","SOLUSD",1769934955761,9.72282386,105.67,105.63,9.4666053]
["bitfinex","SOLUSD",1769934956660,0.50017712,105.67,105.63,9.4666053]
["bitfinex","SOLUSD",1769934957877,0.78450026,105.66,105.63,9.4666053]
["bitfinex","SOLUSD",1769934958580,0.50017712,105.66,105.63,18.68925204]
["bitfinex","SOLUSD",1769934960192,0.50017712,105.66,105.63,9.4666053]
["bitfinex","SOLUSD",1769934961361,0.50017712,105.66,105.63,18.68925204]
["bitfinex","SOLUSD",1769934962184,0.50017712,105.66,105.62,9.22264674]
["bitfinex","SOLUSD",1769934962774,0.78450026,105.67,105.63,9.22264674]
["bitfinex","SOLUSD",1769934963460,0.50017712,105.69,105.65,9.22264674]
["bitfinex","SOLUSD",1769934964294,0.50017712,105.69,105.65,18.68715188]
["bitfinex","SOLUSD",1769934964870,0.50017712,105.69,105.65,42.35019021]
["bitfinex","SOLUSD",1769934965575,0.50017712,105.69,105.65,42.35419067]
["bitfinex","SOLUSD",1769934967467,0.50017712,105.69,105.66,9.2266472]
["bitfinex","SOLUSD",1769934967977,0.50017712,105.71,105.68,9.2266472]
["bitfinex","SOLUSD",1769934968184,0.50017712,105.72,105.68,9.2266472]
["bitfinex","SOLUSD",1769934968962,0.50017712,105.72,105.69,9.46163307]
["bitfinex","SOLUSD",1769934970171,1.4472365,105.73,105.69,18.68828027]
["bitfinex","SOLUSD",1769934970379,1.4472365,105.73,105.69,42.34236296]
["bitfinex","SOLUSD",1769934970595,1.4472365,105.73,105.7,9.2266472]
["bitfinex","SOLUSD",1769934970596,0.50017712,105.73,105.7,9.2266472]
["bitfinex","SOLUSD",1769934971282,5.93226971,105.74,105.71,9.45984296]
["bitfinex","SOLUSD",1769934971485,5.93226971,105.74,105.71,19.16165165]
["bitfinex","SOLUSD",1769934971694,5.93226971,105.74,105.72,9.2266472]
["bitfinex","SOLUSD",1769934972772,19.62848409,105.77,105.72,9.2266472]
["bitfinex","SOLUSD",1769934972966,10.87222122,105.78,105.73,9.2266472]
["bitfinex","SOLUSD",1769934973195,20.09886842,105.78,105.73,9.2266472]
["bitfinex","SOLUSD",1769934973495,0.49514774,105.76,105.73,9.45805353]
["bitfinex","SOLUSD",1769934973874,0.49514774,105.75,105.7,0.47516149]
["bitfinex","SOLUSD",1769934974095,0.49514774,105.74,105.7,9.70180869]
["bitfinex","SOLUSD",1769934974616,0.49514774,105.74,105.71,9.45942014]
["bitfinex","SOLUSD",1769934975171,0.49514774,105.72,105.67,33.35856304]
["bitfinex","SOLUSD",1769934975373,0.49514774,105.72,105.69,9.46163307]
["bitfinex","SOLUSD",1769934976602,0.49514774,105.72,105.69,9.93679456]
["bitfinex","SOLUSD",1769934977299,0.49514774,105.71,105.68,9.46223062]
["bitfinex","SOLUSD",1769934977885,0.49514774,105.71,105.68,9.93739211]
["bitfinex","SOLUSD",1769934978682,0.49514774,105.69,105.66,9.46386134]
["bitfinex","SOLUSD",1769934978882,0.49514774,105.69,105.66,9.93902283]
["bitfinex","SOLUSD",1769934979082,0.49514774,105.7,105.66,19.16567003]
["bitfinex","SOLUSD",1769934981278,0.49514774,105.7,105.66,9.93902283]
["bitfinex","SOLUSD",1769934981501,0.49514774,105.68,105.65,9.46479418]
["bitfinex","SOLUSD",1769934981697,0.49514774,105.67,105.64,9.4657434]
["bitfinex","SOLUSD",1769934981909,0.49514774,105.66,105.63,9.46654582]
["bitfinex","SOLUSD",1769934984101,9.72179494,105.66,105.63,9.46654582]
["bitfinex","SOLUSD",1769934988611,9.72179494,105.66,105.63,9.94170731]
["bitfinex","SOLUSD",1769934991097,0.49514774,105.66,105.63,9.94170731]
["bitfinex","SOLUSD",1769934991810,0.49514774,105.65,105.62,9.94257754]
["bitfinex","SOLUSD",1769934991996,9.72179494,105.63,105.6,9.46920798]
["bitfinex","SOLUSD",1769934992314,0.49514774,105.63,105.6,9.46920798]
["bitfinex","SOLUSD",1769934994418,0.49514774,105.63,105.6,18.69585518]
["bitfinex","SOLUSD",1769934995111,0.49514774,105.63,105.6,9.46920798]
["bitfinex","SOLUSD",1769934995499,0.49514774,105.64,105.6,19.17101667]
["bitfinex","SOLUSD",1769934995916,0.94705938,105.65,105.62,0.47516149]
["bitfinex","SOLUSD",1769934996098,1.44220712,105.66,105.63,0.47516149]
["bitfinex","SOLUSD",1769934996298,1.44220712,105.66,105.62,9.70180869]
["bitfinex","SOLUSD",1769934996504,1.44220712,105.66,105.62,19.16904379]
["bitfinex","SOLUSD",1769934997404,0.49514774,105.66,105.63,9.2266472]
["bitfinex","SOLUSD",1769934997606,1.44220712,105.66,105.63,9.2266472]
["bitfinex","SOLUSD",1769934998718,0.49514774,105.66,105.63,18.69354128]
["bitfinex","SOLUSD",1769934999601,0.50804793,105.65,105.62,9.467423]
["bitfinex","SOLUSD",1769935000517,9.73469513,105.65,105.62,9.467423]
["bitfinex","SOLUSD",1769935000817,0.50804793,105.63,105.59,33.40054531]
["bitfinex","SOLUSD",1769935001117,0.50804793,105.63,105.6,9.96841857]
["bitfinex","SOLUSD",1769935001295,0.50804793,105.63,105.6,9.46920972]
["bitfinex","SOLUSD",1769935001617,0.94705938,105.65,105.63,0.49920885]
["bitfinex","SOLUSD",1769935001917,0.50804793,105.66,105.63,0.49920885]
["bitfinex","SOLUSD",1769935002223,0.50804793,105.66,105.62,9.72585605]
["bitfinex","SOLUSD",1769935003024,0.50804793,105.66,105.62,19.19291076]
["bitfinex","SOLUSD",1769935005337,1.41491131,105.67,105.63,9.2266472]
["bitfinex","SOLUSD",1769935005623,1.41491131,105.67,105.63,9.70378935]
["bitfinex","SOLUSD",1769935006929,0.46785193,105.66,105.63,9.94357848]
["bitfinex","SOLUSD",1769935008913,0.46785193,105.66,105.63,19.17022568]
["bitfinex","SOLUSD",1769935010222,0.46785193,105.66,105.63,9.46643633]
["bitfinex","SOLUSD",1769935010428,0.46785193,105.66,105.63,19.17022568]
["bitfinex","SOLUSD",1769935015632,1.41491131,105.68,105.64,9.70378935]
["bitfinex","SOLUSD",1769935015814,0.46785193,105.67,105.64,9.70378935]
["bitfinex","SOLUSD",1769935016014,0.46785193,105.68,105.64,9.70378935]
["bitfinex","SOLUSD",1769935016221,0.46785193,105.68,105.65,0.47714215]
["bitfinex","SOLUSD",1769935016540,0.46785193,105.68,105.66,9.2266472]
["bitfinex","SOLUSD",1769935016823,0.46785193,105.68,105.67,9.46342386]
["bitfinex","SOLUSD",1769935017227,0.46785193,105.68,105.66,9.46403129]
["bitfinex","SOLUSD",1769935017605,19.63471481,105.7,105.66,9.46403129]
["bitfinex","SOLUSD",1769935017606,10.40806761,105.7,105.66,9.70378935]
["bitfinex","SOLUSD",1769935017812,0.46785193,105.69,105.65,42.83027489]
["bitfinex","SOLUSD",1769935018122,0.46785193,105.68,105.65,42.83027489]
["bitfinex","SOLUSD",1769935021031,0.46785193,105.66,105.64,9.46564563]
["bitfinex","SOLUSD",1769935021529,0.46785193,105.66,105.63,9.46655472]
["bitfinex","SOLUSD",1769935021710,0.46785193,105.65,105.62,9.94470344]
["bitfinex","SOLUSD",1769935021911,0.46785193,105.65,105.63,9.46699519]
["bitfinex","SOLUSD",1769935022112,0.46785193,105.63,105.59,33.37872874]
["bitfinex","SOLUSD",1769935022327,0.46785193,105.62,105.59,9.47043762]
["bitfinex","SOLUSD",1769935022529,0.46785193,105.62,105.59,9.94757977]
["bitfinex","SOLUSD",1769935023234,0.46785193,105.62,105.59,19.17422697]
["bitfinex","SOLUSD",1769935023820,0.46785193,105.62,105.59,9.94757977]
["bitfinex","SOLUSD",1769935026020,0.46785193,105.61,105.58,9.47109154]
["bitfinex","SOLUSD",1769935026226,0.46785193,105.61,105.57,9.47192651]
["bitfinex","SOLUSD",1769935026227,0.46785193,105.6,105.57,9.47192651]
["bitfinex","SOLUSD",1769935026537,0.46785193,105.59,105.57,9.47192651]
["bitfinex","SOLUSD",1769935027642,0.48753464,105.6,105.57,9.75892375]
["bitfinex","SOLUSD",1769935028235,0.48753464,105.6,105.58,9.47149081]
["bitfinex","SOLUSD",1769935034829,0.48753464,105.61,105.58,9.9880116]
["bitfinex","SOLUSD",1769935035152,1.43459402,105.62,105.58,19.23041456]
["bitfinex","SOLUSD",1769935035748,0.48753464,105.61,105.58,19.23041456]
["bitfinex","SOLUSD",1769935037239,1.43459402,105.62,105.59,0.51652079]
["bitfinex","SOLUSD",1769935037452,1.43459402,105.62,105.59,9.75892375]
["bitfinex","SOLUSD",1769935037635,1.43459402,105.62,105.59,0.51652079]
["bitfinex","SOLUSD",1769935038430,0.94705938,105.62,105.6,0.51652079]
["bitfinex","SOLUSD",1769935039046,9.24240296,105.63,105.59,9.98694384]
["bitfinex","SOLUSD",1769935039243,0.48753464,105.62,105.59,33.66342835]
["bitfinex","SOLUSD",1769935039749,1.43459402,105.62,105.59,33.66342835]
["bitfinex","SOLUSD",1769935039943,0.48753464,105.62,105.59,33.66342835]
["bitfinex","SOLUSD",1769935040149,0.48753464,105.61,105.59,9.47042305]
["bitfinex","SOLUSD",1769935040465,0.48753464,105.63,105.6,9.75892375]
["bitfinex","SOLUSD",1769935040750,0.48753464,105.64,105.6,9.75892375]
["bitfinex","SOLUSD",1769935041449,0.48753464,105.64,105.61,9.98532109]
["bitfinex","SOLUSD",1769935041639,0.48753464,105.64,105.61,19.22772405]
["bitfinex","SOLUSD",1769935042032,0.48753464,105.66,105.63,0.51652079]
["bitfinex","SOLUSD",1769935042232,1.43459402,105.67,105.63,0.51652079]
["bitfinex","SOLUSD",1769935042438,0.48753464,105.67,105.64,0.51652079]
["bitfinex","SOLUSD",1769935043236,1.43459402,105.68,105.65,0.51652079]
["bitfinex","SOLUSD",1769935043442,0.48753464,105.68,105.65,9.46521533]
["bitfinex","SOLUSD",1769935043640,0.48753464,105.68,105.65,9.98173612]
["bitfinex","SOLUSD",1769935044246,10.01426074,105.69,105.65,9.98173612]
["bitfinex","SOLUSD",1769935044946,9.87209917,105.69,105.65,9.98173612]
["bitfinex","SOLUSD",1769935045966,0.48753464,105.66,105.64,9.46579257]
["bitfinex","SOLUSD",1769935046465,0.48753464,105.65,105.63,9.46668454]
["bitfinex","SOLUSD",1769935046763,0.48753464,105.66,105.64,9.46593081]
["bitfinex","SOLUSD",1769935047239,0.48753464,105.67,105.65,9.46510853]
["bitfinex","SOLUSD",1769935047556,0.48753464,105.68,105.65,9.46510853]
["bitfinex","SOLUSD",1769935048357,0.48753464,105.68,105.65,9.98162932]
["bitfinex","SOLUSD",1769935048564,0.48753464,105.69,105.66,0.51652079]
["bitfinex","SOLUSD",1769935048858,0.48753464,105.69,105.65,42.37054982]
["bitfinex","SOLUSD",1769935049164,0.48753464,105.68,105.65,9.98162932]
["bitfinex","SOLUSD",1769935049550,10.89538419,105.7,105.66,0.51652079]
["bitfinex","SOLUSD",1769935049748,14.34053254,105.7,105.66,0.51652079]
["bitfinex","SOLUSD",1769935049941,0.48753464,105.69,105.66,0.51652079]
["bitfinex","SOLUSD",1769935050140,0.48753464,105.69,105.65,37.089816]
["bitfinex","SOLUSD",1769935050760,0.48753464,105.68,105.65,9.46510853]
["bitfinex","SOLUSD",1769935051444,0.48753464,105.68,105.65,9.98162932]
["bitfinex","SOLUSD",1769935051958,1.43459402,105.69,105.65,9.98162932]
["bitfinex","SOLUSD",1769935052160,4.87974237,105.69,105.65,9.98162932]
["bitfinex","SOLUSD",1769935052666,1.43459402,105.69,105.65,13.42677767]
["bitfinex","SOLUSD",1769935052964,4.87974237,105.69,105.65,13.42677767]
["bitfinex","SOLUSD",1769935053146,0.48753464,105.68,105.65,13.42677767]
["bitfinex","SOLUSD",1769935053458,0.48753464,105.68,105.65,9.46510853]
["bitfinex","SOLUSD",1769935053658,0.48753464,105.68,105.65,13.42677767]
["bitfinex","SOLUSD",1769935054253,0.48753464,105.68,105.65,12.91025688]
["bitfinex","SOLUSD",1769935054568,0.48753464,105.68,105.66,3.44514835]
["bitfinex","SOLUSD",1769935054747,0.48753464,105.68,105.66,12.90894925]
["bitfinex","SOLUSD",1769935055647,0.48753464,105.68,105.66,18.69047804]
["bitfinex","SOLUSD",1769935055849,0.48753464,105.69,105.66,19.20699883]
["bitfinex","SOLUSD",1769935058848,0.48753464,105.69,105.66,9.4638009]
["bitfinex","SOLUSD",1769935059771,0.48753464,105.69,105.66,42.35127682]
["bitfinex","SOLUSD",1769935060061,0.48753464,105.69,105.66,33.12459968]
["bitfinex","SOLUSD",1769935062053,0.48753464,105.69,105.66,42.86573462]
["bitfinex","SOLUSD",1769935063557,0.49991036,105.69,105.67,18.68991615]
["bitfinex","SOLUSD",1769935063758,0.49991036,105.69,105.67,9.46323901]
["bitfinex","SOLUSD",1769935064765,1.23138252,105.7,105.67,19.18648302]
["bitfinex","SOLUSD",1769935065263,0.49991036,105.69,105.67,9.46323901]
["bitfinex","SOLUSD",1769935066966,1.23138252,105.7,105.68,0.49656687]
["bitfinex","SOLUSD",1769935067474,1.73129288,105.7,105.67,19.18648302]
["bitfinex","SOLUSD",1769935068171,1.23138252,105.7,105.68,0.49656687]
["bitfinex","SOLUSD",1769935068372,1.44696974,105.71,105.69,9.22667714]
["bitfinex","SOLUSD",1769935068548,0.49991036,105.71,105.69,9.22667714]
["bitfinex","SOLUSD",1769935068954,0.49991036,105.72,105.7,9.22667714]
["bitfinex","SOLUSD",1769935069254,1.44696974,105.74,105.68,0.49656687]
["bitfinex","SOLUSD",1769935069448,0.49991036,105.75,105.73,9.22667714]
["bitfinex","SOLUSD",1769935069656,0.49991036,105.77,105.74,9.72324401]
["bitfinex","SOLUSD",1769935069954,1.77603934,105.78,105.75,9.22667714]
["bitfinex","SOLUSD",1769935070155,1.77603934,105.78,105.75,19.17929021]
["bitfinex","SOLUSD",1769935070776,0.82897996,105.78,105.76,9.22667714]
["bitfinex","SOLUSD",1769935071270,0.82897996,105.78,105.75,18.68272334]
["bitfinex","SOLUSD",1769935071576,0.82897996,105.78,105.75,19.17929021]
["bitfinex","SOLUSD",1769935071771,0.82897996,105.78,105.75,18.68272334]
["bitfinex","SOLUSD",1769935073179,0.82897996,105.78,105.75,19.17929021]
["bitfinex","SOLUSD",1769935073364,0.82897996,105.78,105.76,9.22667714]
["bitfinex","SOLUSD",1769935073560,1e-08,105.78,105.76,9.72324401]
["bitfinex","SOLUSD",1769935073775,0.49991036,105.8,105.77,9.72324401]
["bitfinex","SOLUSD",1769935074076,0.49991036,105.8,105.78,9.22667714]
["bitfinex","SOLUSD",1769935074272,0.49991036,105.8,105.77,9.95057697]
["bitfinex","SOLUSD",1769935074452,0.49991036,105.8,105.78,9.22667714]
["bitfinex","SOLUSD",1769935074652,6.03556442,105.82,105.79,9.72324401]
["bitfinex","SOLUSD",1769935074965,6.03556442,105.82,105.8,9.22667714]
["bitfinex","SOLUSD",1769935075171,0.49991036,105.81,105.77,42.81344584]
["bitfinex","SOLUSD",1769935076081,0.49991036,105.81,105.78,9.72324401]
["bitfinex","SOLUSD",1769935076375,6.98253416,105.82,105.78,9.72324401]
["bitfinex","SOLUSD",1769935077069,16.43292061,105.82,105.78,19.17639902]
["bitfinex","SOLUSD",1769935077269,25.65959775,105.82,105.78,0.49656687]
["bitfinex","SOLUSD",1769935077575,19.87041,105.82,105.78,0.49656687]
["bitfinex","SOLUSD",1769935078078,3.43748939,105.81,105.76,9.95128556]
["bitfinex","SOLUSD",1769935078278,0.49991036,105.79,105.76,9.45471869]
["bitfinex","SOLUSD",1769935078482,0.49991036,105.79,105.76,13.38877495]
["bitfinex","SOLUSD",1769935078886,0.49991036,105.79,105.76,12.89220808]
["bitfinex","SOLUSD",1769935079260,0.49991036,105.79,105.76,13.38877495]
["bitfinex","SOLUSD",1769935079477,0.49991036,105.81,105.78,3.93405626]
["bitfinex","SOLUSD",1769935079687,6.53538514,105.82,105.79,3.43748939]
["bitfinex","SOLUSD",1769935079882,6.53538514,105.82,105.79,3.93405626]
["bitfinex","SOLUSD",1769935080564,6.03547478,105.82,105.8,3.93405626]
["bitfinex","SOLUSD",1769935080765,0.1,105.85,105.82,0.49656687]
["bitfinex","SOLUSD",1769935080983,4.93708393,105.89,105.85,0.49656687]
["bitfinex","SOLUSD",1769935080984,5.88414331,105.89,105.85,0.49656687]
["bitfinex","SOLUSD",1769935081184,4.56890988,105.9,105.88,3.43748939]
["bitfinex","SOLUSD",1769935081372,4.56890988,105.9,105.88,3.93405626]
["bitfinex","SOLUSD",1769935081573,4.56890988,105.9,105.88,9.68491724]
["bitfinex","SOLUSD",1769935082160,0.49991036,105.95,105.91,0.49656687]
["bitfinex","SOLUSD",1769935082362,5.92627406,105.97,105.94,9.68491724]
["bitfinex","SOLUSD",1769935082561,5.92627406,105.97,105.95,9.18835037]
["bitfinex","SOLUSD",1769935083088,6.42618442,105.97,105.94,0.49656687]
["bitfinex","SOLUSD",1769935083385,6.42618442,105.97,105.93,9.18835037]
["bitfinex","SOLUSD",1769935083691,0.49991036,105.96,105.93,9.18835037]
["bitfinex","SOLUSD",1769935083878,5.92627406,105.97,105.95,9.18835037]
["bitfinex","SOLUSD",1769935084081,5.92627406,105.97,105.96,9.18835037]
["bitfinex","SOLUSD",1769935084682,5.92627406,105.97,105.95,9.18835037]
["bitfinex","SOLUSD",1769935084876,0.49991036,105.96,105.91,0.49656687]
["bitfinex","SOLUSD",1769935085084,0.49991036,105.96,105.92,9.18835037]
["bitfinex","SOLUSD",1769935085380,0.49991036,105.96,105.92,19.12579266]
["bitfinex","SOLUSD",1769935085970,0.49991036,105.95,105.92,9.44087542]
["bitfinex","SOLUSD",1769935086181,23.91741014,105.99,105.95,0.49656687]
["bitfinex","SOLUSD",1769935086182,0.3290696,105.99,105.95,0.49656687]
["bitfinex","SOLUSD",1769935086371,0.3290696,105.99,105.96,9.68491724]
["bitfinex","SOLUSD",1769935086573,0.3290696,105.99,105.97,9.18835037]
["bitfinex","SOLUSD",1769935087219,0.47933468,105.97,105.93,9.68491724]
["bitfinex","SOLUSD",1769935087393,0.47933468,105.97,105.93,19.12429654]
["bitfinex","SOLUSD",1769935087874,9.66768505,105.97,105.93,9.93594617]
["bitfinex","SOLUSD",1769935088074,0.47933468,105.97,105.93,19.12429654]
["bitfinex","SOLUSD",1769935089382,0.47933468,105.97,105.94,18.62759713]
["bitfinex","SOLUSD",1769935089589,0.47933468,105.97,105.94,18.61685532]
["bitfinex","SOLUSD",1769935089777,0.80840428,105.99,105.96,9.66949237]
["bitfinex","SOLUSD",1769935089979,0.3290696,105.99,105.96,9.66949237]
["bitfinex","SOLUSD",1769935090181,0.80840428,105.99,105.96,9.66949237]
["bitfinex","SOLUSD",1769935090576,5.91927771,106.02,105.99,0.49188381]
["bitfinex","SOLUSD",1769935090782,5.91927771,106.02,106.0,9.17760856]
["bitfinex","SOLUSD",1769935091185,0.47933468,106.03,105.99,9.66949237]
["bitfinex","SOLUSD",1769935091373,0.47933468,106.03,105.99,19.10428008]
["bitfinex","SOLUSD",1769935091579,0.47933468,106.07,106.02,9.66949237]
["bitfinex","SOLUSD",1769935091879,0.47933468,106.06,106.02,9.66949237]
["bitfinex","SOLUSD",1769935092204,0.47933468,106.05,105.99,9.92667152]
["bitfinex","SOLUSD",1769935092376,0.47933468,106.04,106.0,9.66949237]
["bitfinex","SOLUSD",1769935092691,0.47933468,106.02,105.98,19.10490942]
["bitfinex","SOLUSD",1769935092894,9.90736891,106.07,106.02,0.49188381]
["bitfinex","SOLUSD",1769935093094,5.92791866,106.11,106.06,0.49188381]
["bitfinex","SOLUSD",1769935093095,9.65694324,106.1,106.06,0.49188381]
["bitfinex","SOLUSD",1769935093282,6.40725334,106.11,106.06,0.49188381]
["bitfinex","SOLUSD",1769935093486,1.48012593,106.11,106.08,9.17760856]
["bitfinex","SOLUSD",1769935093677,1.00079125,106.11,106.08,0.49188381]
["bitfinex","SOLUSD",1769935093996,1.00079125,106.11,106.07,42.17468596]
["bitfinex","SOLUSD",1769935093997,0.47933468,106.1,106.07,9.4277364]
["bitfinex","SOLUSD",1769935094294,0.47933468,106.1,106.06,18.60600977]
["bitfinex","SOLUSD",1769935094491,0.47933468,106.08,106.03,24.06921813]
["bitfinex","SOLUSD",1769935094714,0.47933468,106.06,106.01,9.66949237]
["bitfinex","SOLUSD",1769935094896,0.47933468,106.06,106.02,9.43190483]
["bitfinex","SOLUSD",1769935095196,0.47933468,106.03,105.98,9.43507318]
["bitfinex","SOLUSD",1769935095395,0.47933468,106.04,106.01,9.17760856]
["bitfinex","SOLUSD",1769935095587,0.47933468,106.04,106.0,18.61075707]
["bitfinex","SOLUSD",1769935095785,0.47933468,106.06,106.02,9.66949237]
["bitfinex","SOLUSD",1769935096003,0.47933468,106.06,106.01,9.43244123]
["bitfinex","SOLUSD",1769935096004,0.47933468,106.1,106.06,0.49188381]
["bitfinex","SOLUSD",1769935096199,0.47933468,106.1,106.05,9.17760856]
["bitfinex","SOLUSD",1769935096393,0.47933468,106.09,106.04,9.66949237]
["bitfinex","SOLUSD",1769935096697,0.47933468,106.09,106.05,9.66949237]
["bitfinex","SOLUSD",1769935097006,0.47933468,106.07,106.02,9.66949237]
["bitfinex","SOLUSD",1769935097900,0.47933468,106.09,106.04,9.66949237]
["bitfinex","SOLUSD",1769935098079,9.17760856,106.07,106.02,18.60954495]
["bitfinex","SOLUSD",1769935098286,0.47933468,106.06,106.02,18.60954495]
["bitfinex","SOLUSD",1769935100101,0.47933468,106.04,106.0,18.6109944]
["bitfinex","SOLUSD",1769935100304,0.47933468,106.04,105.99,9.43429248]
["bitfinex","SOLUSD",1769935100601,0.47933468,106.04,106.0,18.61101942]
["bitfinex","SOLUSD",1769935100784,0.47933468,106.04,106.01,9.43306334]
["bitfinex","SOLUSD",1769935100989,0.47933468,106.04,106.0,18.61128287]
["bitfinex","SOLUSD",1769935101187,0.47933468,106.04,106.01,9.4329889]
["bitfinex","SOLUSD",1769935101607,0.47933468,106.06,106.02,9.43197107]
["bitfinex","SOLUSD",1769935101791,0.47933468,106.06,105.97,0.28432314]
["bitfinex","SOLUSD",1769935101990,0.47933468,106.06,105.95,30.49527085]
["bitfinex","SOLUSD",1769935102194,0.47933468,106.05,106.01,9.17760856]
["bitfinex","SOLUSD",1769935103302,0.47933468,106.05,106.02,9.43197107]
["bitfinex","SOLUSD",1769935103508,0.47933468,106.03,105.98,9.17760856]
["bitfinex","SOLUSD",1769935103707,9.31977013,106.04,105.86,22.68]
["bitfinex","SOLUSD",1769935103708,0.47933468,106.01,105.97,9.17760856]
["bitfinex","SOLUSD",1769935103886,0.47933468,106.0,105.96,9.17760856]
["bitfinex","SOLUSD",1769935104086,0.47933468,106.01,105.98,9.17760856]
["bitfinex","SOLUSD",1769935104311,0.47933468,106.03,106.0,9.17760856]
["bitfinex","SOLUSD",1769935104498,0.47933468,106.04,106.01,9.17760856]
["bitfinex","SOLUSD",1769935104903,0.47933468,106.04,105.99,9.17760856]
["bitfinex","SOLUSD",1769935105090,0.47933468,106.02,105.97,9.17760856]
["bitfinex","SOLUSD",1769935105291,0.47933468,106.01,105.96,9.17760856]
["bitfinex","SOLUSD",1769935105712,0.47933468,106.0,105.96,9.17760856]
["bitfinex","SOLUSD",1769935106011,0.47933468,106.0,105.96,18.61507297]
["bitfinex","SOLUSD",1769935106214,0.47933468,105.99,105.95,18.61569064]
["bitfinex","SOLUSD",1769935106594,0.47933468,105.99,105.95,9.43808208]
["bitfinex","SOLUSD",1769935106790,0.47933468,105.98,105.94,9.43893503]
["bitfinex","SOLUSD",1769935107311,0.47933468,105.98,105.95,9.43839964]
["bitfinex","SOLUSD",1769935107508,0.47933468,105.98,105.95,18.6160082]
["bitfinex","SOLUSD",1769935107807,0.47933468,105.98,105.96,9.43730819]
["bitfinex","SOLUSD",1769935108387,0.47933468,106.0,105.96,18.61491675]
["bitfinex","SOLUSD",1769935109309,0.47933468,105.99,105.95,18.61580642]
["bitfinex","SOLUSD",1769935109506,0.47933468,105.99,105.95,9.43819786]
["bitfinex","SOLUSD",1769935109721,0.47933468,105.99,105.95,42.21184228]
["bitfinex","SOLUSD",1769935110095,0.47933468,105.99,105.95,42.66584177]
["bitfinex","SOLUSD",1769935110818,0.47933468,105.99,105.95,19.06980591]
["bitfinex","SOLUSD",1769935111110,0.47933468,105.98,105.94,18.61654424]
["bitfinex","SOLUSD",1769935111311,0.47933468,106.0,105.96,9.17760856]
["bitfinex","SOLUSD",1769935111696,0.47933468,106.0,105.97,9.17760856]
["bitfinex","SOLUSD",1769935112092,0.47933468,106.0,105.97,18.61413344]
["bitfinex","SOLUSD",1769935112292,0.47933468,106.0,105.96,18.61475383]
["bitfinex","SOLUSD",1769935112493,0.47933468,106.02,105.98,9.63055398]
["bitfinex","SOLUSD",1769935112900,0.47933468,106.02,105.98,9.17760856]
["bitfinex","SOLUSD",1769935113095,0.47933468,106.06,106.0,9.17760856]
["bitfinex","SOLUSD",1769935113309,0.47933468,106.04,106.0,9.17760856]
["bitfinex","SOLUSD",1769935113618,0.47933468,106.04,105.99,9.17760856]
["bitfinex","SOLUSD",1769935113619,0.47933468,106.03,105.99,9.17760856]
["bitfinex","SOLUSD",1769935114002,0.47933468,106.03,106.0,9.43321356]
["bitfinex","SOLUSD",1769935114206,0.47933468,106.03,105.99,9.17760856]
["bitfinex","SOLUSD",1769935114411,9.91087552,106.03,105.99,9.17760856]
["bitfinex","SOLUSD",1769935114716,9.91087552,106.03,105.98,19.06506268]
["bitfinex","SOLUSD",1769935115301,0.47933468,106.02,105.97,18.61381584]
["bitfinex","SOLUSD",1769935115507,0.47933468,106.01,105.97,18.61381584]
["bitfinex","SOLUSD",1769935115717,0.47933468,106.01,105.96,18.61477358]
["bitfinex","SOLUSD",1769935115910,0.47933468,106.0,105.96,18.61477358]
["bitfinex","SOLUSD",1769935116303,0.47933468,105.99,105.96,18.61477358]
["bitfinex","SOLUSD",1769935116618,0.47933468,105.99,105.95,18.61572514]
["bitfinex","SOLUSD",1769935116807,0.47933468,105.98,105.94,18.61658536]
["bitfinex","SOLUSD",1769935117012,0.47933468,105.98,105.94,9.4389768]
["bitfinex","SOLUSD",1769935117207,0.47933468,105.98,105.94,18.61658536]
["bitfinex","SOLUSD",1769935117910,0.51473291,105.97,105.93,9.4399512]
["bitfinex","SOLUSD",1769935118220,0.51473291,105.97,105.93,18.61755976]
["bitfinex","SOLUSD",1769935118718,0.51473291,105.97,105.93,42.21805065]
["bitfinex","SOLUSD",1769935118905,0.51473291,105.97,105.94,9.17760856]
["bitfinex","SOLUSD",1769935119422,0.51473291,105.99,105.96,9.17760856]
["bitfinex","SOLUSD",1769935119601,0.51473291,105.99,105.95,9.17760856]
["bitfinex","SOLUSD",1769935119916,9.94973783,105.99,105.95,9.17760856]
["bitfinex","SOLUSD",1769935120101,0.51473291,105.99,105.95,9.17760856]
["bitfinex","SOLUSD",1769935120927,0.51473291,105.99,105.95,18.61516982]
["bitfinex","SOLUSD",1769935123523,0.47588646,105.96,105.92,9.17760856]
["bitfinex","SOLUSD",1769935123827,0.47588646,105.96,105.93,9.44002264]
["bitfinex","SOLUSD",1769935124035,0.47588646,105.96,105.93,18.6176312]
["bitfinex","SOLUSD",1769935124423,9.43533692,105.99,105.95,9.43838585]
["bitfinex","SOLUSD",1769935125237,9.43533692,105.99,105.94,19.09135434]
["bitfinex","SOLUSD",1769935125620,18.61294548,105.99,105.94,19.09135434]
["bitfinex","SOLUSD",1769935125939,0.28432314,105.98,105.94,0.4748968]
["bitfinex","SOLUSD",1769935126110,9.4619317,105.98,105.93,9.44004338]
["bitfinex","SOLUSD",1769935126310,0.47588646,105.97,105.93,9.44004338]
["bitfinex","SOLUSD",1769935126614,0.47588646,105.96,105.93,9.44004338]
["bitfinex","SOLUSD",1769935126823,0.47588646,105.96,105.93,9.91494018]
["bitfinex","SOLUSD",1769935127832,9.65349502,105.96,105.92,9.91577774]
["bitfinex","SOLUSD",1769935128114,0.47588646,105.96,105.93,9.44006668]
["bitfinex","SOLUSD",1769935128522,0.47588646,105.97,105.93,9.91496348]
["bitfinex","SOLUSD",1769935131625,9.91262915,105.97,105.93,9.91496348]
["bitfinex","SOLUSD",1769935132538,0.47588646,105.96,105.92,9.91553431]
["bitfinex","SOLUSD",1769935133625,0.47588646,105.95,105.9,9.17760856]
["bitfinex","SOLUSD",1769935133835,0.47588646,105.95,105.91,9.65250536]
["bitfinex","SOLUSD",1769935134055,9.91282706,105.97,105.93,9.65250536]
["bitfinex","SOLUSD",1769935134353,0.47588646,105.96,105.92,9.91579011]
["bitfinex","SOLUSD",1769935134720,0.47588646,105.96,105.93,0.4748968]
["bitfinex","SOLUSD",1769935135022,9.91211712,105.98,105.94,0.4748968]
["bitfinex","SOLUSD",1769935135325,9.91127555,105.99,105.95,0.4748968]
["bitfinex","SOLUSD",1769935135521,9.91127555,105.99,105.95,9.65250536]
["bitfinex","SOLUSD",1769935135745,9.91127555,105.99,105.95,0.4748968]
["bitfinex","SOLUSD",1769935136929,0.47588646,105.98,105.95,0.4748968]
["bitfinex","SOLUSD",1769935137325,9.65349502,105.98,105.93,9.91474817]
["bitfinex","SOLUSD",1769935137646,9.65349502,105.98,105.93,19.09235673]
["bitfinex","SOLUSD",1769935137647,0.47588646,105.97,105.93,19.09235673]
["bitfinex","SOLUSD",1769935138552,18.61488421,105.97,105.93,0.4748968]
["bitfinex","SOLUSD",1769935138748,0.47588646,105.96,105.93,0.4748968]
["bitfinex","SOLUSD",1769935140345,0.47588646,105.96,105.92,19.09317921]
["bitfinex","SOLUSD",1769935140544,0.47588646,105.96,105.93,9.4401187]
["bitfinex","SOLUSD",1769935140750,0.47588646,105.96,105.92,19.09311775]
["bitfinex","SOLUSD",1769935141050,9.91342323,105.96,105.92,19.09311775]
["bitfinex","SOLUSD",1769935141427,0.47588646,105.96,105.93,0.4748968]
["bitfinex","SOLUSD",1769935143251,0.47588646,105.95,105.92,0.4748968]
["bitfinex","SOLUSD",1769935144531,0.47588646,105.95,105.92,9.9159371]
["bitfinex","SOLUSD",1769935145040,9.91430837,105.95,105.92,0.4748968]
["bitfinex","SOLUSD",1769935146250,0.47588646,105.95,105.92,0.4748968]
["bitfinex","SOLUSD",1769935147440,0.47588646,105.95,105.92,9.91588559]
["bitfinex","SOLUSD",1769935149336,9.9143157,105.95,105.92,9.91588559]
["bitfinex","SOLUSD",1769935149649,9.9143157,105.95,105.92,0.4748968]
["bitfinex","SOLUSD",1769935150452,0.47588646,105.95,105.92,9.91593487]
["bitfinex","SOLUSD",1769935150649,9.93566143,105.96,105.92,19.09354343]
["bitfinex","SOLUSD",1769935151554,9.93566143,105.96,105.92,9.91593487]
["bitfinex","SOLUSD",1769935153546,9.93566143,105.96,105.92,19.09766517]
["bitfinex","SOLUSD",1769935153547,0.49767575,105.96,105.92,19.09766517]
["bitfinex","SOLUSD",1769935153751,19.11476377,105.99,105.95,0.4856291]
["bitfinex","SOLUSD",1769935153944,0.49767575,105.97,105.92,33.5293862]
["bitfinex","SOLUSD",1769935154156,0.49767575,105.96,105.92,9.92666717]
["bitfinex","SOLUSD",1769935154771,0.49767575,105.94,105.9,0.4856291]
["bitfinex","SOLUSD",1769935155340,0.49767575,105.92,105.89,9.92894468]
["bitfinex","SOLUSD",1769935155539,9.1817303,105.93,105.87,47.22391223]
["bitfinex","SOLUSD",1769935155540,0.49767575,105.9,105.87,9.93077007]
["bitfinex","SOLUSD",1769935155845,0.49767575,105.94,105.9,0.4856291]
["bitfinex","SOLUSD",1769935156160,0.49767575,105.93,105.9,0.4856291]
["bitfinex","SOLUSD",1769935156360,0.49767575,105.93,105.9,9.6673594]
["bitfinex","SOLUSD",1769935156750,0.49767575,105.94,105.9,0.4856291]
["bitfinex","SOLUSD",1769935156954,9.67940605,105.94,105.9,0.4856291]
["bitfinex","SOLUSD",1769935157156,0.49767575,105.93,105.9,0.4856291]
["bitfinex","SOLUSD",1769935157662,9.67940605,105.94,105.9,9.92776679]
["bitfinex","SOLUSD",1769935158051,9.1817303,105.93,105.9,0.4856291]
["bitfinex","SOLUSD",1769935158253,9.1817303,105.93,105.9,9.92843572]
["bitfinex","SOLUSD",1769935158464,9.67940605,105.94,105.9,9.92843572]
["bitfinex","SOLUSD",1769935158641,19.11886652,105.94,105.9,9.92843572]
["bitfinex","SOLUSD",1769935159449,9.67940605,105.94,105.9,9.92843572]
["bitfinex","SOLUSD",1769935159765,9.96372919,105.95,105.92,0.4856291]
["bitfinex","SOLUSD",1769935160062,9.96372919,105.95,105.91,9.92697233]
["bitfinex","SOLUSD",1769935160258,0.49767575,105.97,105.92,0.4856291]
["bitfinex","SOLUSD",1769935160457,45.33558577,105.98,105.94,0.4856291]
["bitfinex","SOLUSD",1769935161247,19.11558577,105.98,105.94,0.4856291]
["bitfinex","SOLUSD",1769935161752,9.93385547,105.98,105.94,0.4856291]
["bitfinex","SOLUSD",1769935161945,9.93385547,105.98,105.95,0.4856291]
["bitfinex","SOLUSD",1769935162143,18.61664728,105.99,105.95,0.4856291]
["bitfinex","SOLUSD",1769935162347,0.49767575,105.98,105.95,0.4856291]
["bitfinex","SOLUSD",1769935162549,9.67940605,105.99,105.95,0.4856291]
["bitfinex","SOLUSD",1769935163066,19.11437306,105.99,105.95,0.4856291]
["bitfinex","SOLUSD",1769935163359,9.67940605,105.99,105.95,0.4856291]
["bitfinex","SOLUSD",1769935163566,19.11427331,105.99,105.95,0.4856291]
["bitfinex","SOLUSD",1769935164638,19.11427331,105.99,105.95,9.92403597]
["bitfinex","SOLUSD",1769935164957,19.11427331,105.99,105.94,0.4856291]
["bitfinex","SOLUSD",1769935164958,9.67940605,105.98,105.94,0.4856291]
["bitfinex","SOLUSD",1769935165144,0.49767575,105.96,105.93,9.43950873]
["bitfinex","SOLUSD",1769935165344,9.67940605,105.96,105.93,9.92513783]
["bitfinex","SOLUSD",1769935165654,0.49767575,105.96,105.93,9.92513783]
["bitfinex","SOLUSD",1769935166045,9.67940605,105.95,105.92,9.44100537]
["bitfinex","SOLUSD",1769935166365,9.67940605,105.95,105.92,9.92663447]
["bitfinex","SOLUSD",1769935166562,0.49767575,105.95,105.92,9.92663447]
["bitfinex","SOLUSD",1769935166944,9.67940605,105.94,105.91,9.44174182]
["bitfinex","SOLUSD",1769935167145,9.67940605,105.94,105.91,9.92737092]
["bitfinex","SOLUSD",1769935167546,0.49767575,105.94,105.91,9.92737092]
["bitfinex","SOLUSD",1769935167754,9.1817303,105.95,105.89,32.78991748]
["bitfinex","SOLUSD",1769935167755,0.49767575,105.91,105.89,9.44318929]
["bitfinex","SOLUSD",1769935168042,0.49767575,105.91,105.88,0.4856291]
["bitfinex","SOLUSD",1769935168043,9.67940605,105.92,105.88,0.4856291]
["bitfinex","SOLUSD",1769935168254,9.67940605,105.91,105.88,0.4856291]
["bitfinex","SOLUSD",1769935168453,0.49767575,105.91,105.88,9.93026451]
["bitfinex","SOLUSD",1769935171679,9.67940605,105.92,105.88,9.93026451]
["bitfinex","SOLUSD",1769935172063,9.1817303,105.94,105.9,0.4856291]
["bitfinex","SOLUSD",1769935172250,19.11705348,105.96,105.92,0.4856291]
["bitfinex","SOLUSD",1769935173049,9.1817303,105.94,105.9,0.4856291]
["bitfinex","SOLUSD",1769935173262,19.11705348,105.96,105.92,0.4856291]
["bitfinex","SOLUSD",1769935174164,0.49767575,105.96,105.93,0.4856291]
["bitfinex","SOLUSD",1769935174750,30.49527085,106.0,105.94,0.4856291]
["bitfinex","SOLUSD",1769935174751,13.70954433,106.0,105.94,0.4856291]
["bitfinex","SOLUSD",1769935174944,9.1817303,106.01,105.97,0.4856291]
["bitfinex","SOLUSD",1769935175247,9.67940605,106.0,105.96,0.4856291]
["bitfinex","SOLUSD",1769935175445,9.67940605,106.01,105.97,0.4856291]
["bitfinex","SOLUSD",1769935175654,9.96372919,106.0,105.97,0.4856291]
["bitfinex","SOLUSD",1769935175856,9.67940605,106.0,105.96,0.4856291]
["bitfinex","SOLUSD",1769935176149,9.67940605,106.0,105.96,9.92292442]
["bitfinex","SOLUSD",1769935176345,0.28432314,105.99,105.96,0.4856291]
["bitfinex","SOLUSD",1769935176664,9.67940605,105.98,105.94,9.92457366]
["bitfinex","SOLUSD",1769935176961,9.67940605,105.97,105.94,9.43894456]
["bitfinex","SOLUSD",1769935177375,9.1817303,105.96,105.94,9.43894456]
["bitfinex","SOLUSD",1769935177860,9.1817303,105.96,105.93,9.92568009]
["bitfinex","SOLUSD",1769935178048,9.65052632,105.96,105.93,9.44005099]
["bitfinex","SOLUSD",1769935178249,9.65052632,105.96,105.92,33.52521368]
["bitfinex","SOLUSD",1769935179165,0.46879602,105.96,105.92,42.70694398]
["bitfinex","SOLUSD",1769935179749,9.65052632,105.96,105.92,9.9236916]
["bitfinex","SOLUSD",1769935181474,0.46879602,105.95,105.92,0.48260399]
["bitfinex","SOLUSD",1769935181647,0.46879602,105.93,105.9,9.44269383]
["bitfinex","SOLUSD",1769935182164,0.46879602,105.93,105.9,9.1817303]
["bitfinex","SOLUSD",1769935182368,0.46879602,105.93,105.9,9.66433429]
["bitfinex","SOLUSD",1769935182571,0.46879602,105.93,105.91,9.4415963]
["bitfinex","SOLUSD",1769935184171,0.49849393,105.94,105.91,9.4415963]
["bitfinex","SOLUSD",1769935185070,9.68022423,105.94,105.91,9.4415963]
["bitfinex","SOLUSD",1769935185373,0.49849393,105.93,105.9,9.44246804]
["bitfinex","SOLUSD",1769935185853,0.49849393,105.93,105.9,9.9455378]
["bitfinex","SOLUSD",1769935189474,0.49849393,105.93,105.9,19.1272681]
["bitfinex","SOLUSD",1769935189654,0.49849393,105.93,105.9,9.9455378]
["bitfinex","SOLUSD",1769935189858,0.49849393,105.92,105.89,9.44341443]
["bitfinex","SOLUSD",1769935190057,0.49849393,105.93,105.9,9.94583829]
["bitfinex","SOLUSD",1769935191575,0.49849393,105.93,105.85,47.43355497]
["bitfinex","SOLUSD",1769935191576,0.49849393,105.96,105.92,9.68480006]
["bitfinex","SOLUSD",1769935192677,0.49849393,105.96,105.93,0.50306976]
["bitfinex","SOLUSD",1769935193257,0.49849393,105.95,105.91,42.73125976]
["bitfinex","SOLUSD",1769935193766,0.49849393,105.95,105.92,0.50306976]
["bitfinex","SOLUSD",1769935194161,9.68022423,105.96,105.92,0.50306976]
["bitfinex","SOLUSD",1769935195377,9.68022423,105.96,105.93,9.44019635]
["bitfinex","SOLUSD",1769935195563,0.49849393,105.94,105.9,9.1817303]
["bitfinex","SOLUSD",1769935195765,9.68022423,105.93,105.9,9.44239353]
["bitfinex","SOLUSD",1769935195966,0.49849393,105.93,105.91,9.44167215]
["bitfinex","SOLUSD",1769935198056,9.68022423,105.94,105.91,9.44167215]
["bitfinex","SOLUSD",1769935198484,0.49849393,106.0,105.94,0.39642684]
["bitfinex","SOLUSD",1769935198658,0.49849393,105.98,105.94,9.57815714]
["bitfinex","SOLUSD",1769935199277,9.68022423,105.98,105.94,0.39642684]
["bitfinex","SOLUSD",1769935199659,9.68022423,105.98,105.95,9.43841434]
["bitfinex","SOLUSD",1769935200077,0.49849393,105.99,105.95,19.0162115]
["bitfinex","SOLUSD",1769935200480,0.49849393,105.99,105.95,42.61224736]
["bitfinex","SOLUSD",1769935201178,9.68022423,105.99,105.95,42.61224736]
["bitfinex","SOLUSD",1769935201369,0.49849393,105.99,105.95,42.61224736]
["bitfinex","SOLUSD",1769935202275,9.68022423,105.99,105.95,42.61224736]
["bitfinex","SOLUSD",1769935202471,0.6406555,106.0,105.96,0.39571511]
["bitfinex","SOLUSD",1769935202664,9.68022423,106.02,105.98,0.39571511]
["bitfinex","SOLUSD",1769935202860,9.68022423,106.02,105.98,9.57744541]
["bitfinex","SOLUSD",1769935203177,9.68022423,106.02,105.98,0.39571511]
["bitfinex","SOLUSD",1769935204374,9.68022423,106.02,105.98,9.83112539]
["bitfinex","SOLUSD",1769935204882,9.46605344,106.01,105.97,9.43630119]
["bitfinex","SOLUSD",1769935205071,9.68022423,105.99,105.95,9.83300478]
["bitfinex","SOLUSD",1769935205272,9.68022423,105.99,105.96,9.43733676]
["bitfinex","SOLUSD",1769935206482,9.68022423,105.98,105.95,9.43800302]
["bitfinex","SOLUSD",1769935206792,51.42665944,106.05,105.93,0.39487047]
["bitfinex","SOLUSD",1769935206793,9.68022423,105.97,105.93,0.39487047]
["bitfinex","SOLUSD",1769935207366,9.6827525,105.98,105.94,9.83352705]
["bitfinex","SOLUSD",1769935207588,9.1817303,105.97,105.94,9.83352705]
["bitfinex","SOLUSD",1769935207891,9.6827525,105.97,105.94,9.43881973]
["bitfinex","SOLUSD",1769935211193,0.5010222,105.96,105.94,9.43881973]
["bitfinex","SOLUSD",1769935212191,9.6827525,105.97,105.94,9.43881973]
["bitfinex","SOLUSD",1769935212687,0.5010222,105.97,105.94,9.43881973]
["bitfinex","SOLUSD",1769935213382,9.6827525,105.97,105.94,9.43881973]
["bitfinex","SOLUSD",1769935213583,9.68135188,105.97,105.94,9.43881973]
["bitfinex","SOLUSD",1769935214378,0.5010222,105.97,105.94,9.43881973]
["bitfinex","SOLUSD",1769935214578,9.68135188,105.97,105.94,9.43881973]
["bitfinex","SOLUSD",1769935215076,0.5010222,105.97,105.94,9.43881973]
["bitfinex","SOLUSD",1769935217682,0.5010222,105.97,105.94,12.86589444]
["bitfinex","SOLUSD",1769935218904,0.5010222,105.97,105.93,13.25973316]
["bitfinex","SOLUSD",1769935219508,0.5010222,105.97,105.94,0.3928897]
["bitfinex","SOLUSD",1769935219710,0.5010222,105.98,105.94,3.81996441]
["bitfinex","SOLUSD",1769935221315,0.5010222,105.98,105.94,13.25870009]
["bitfinex","SOLUSD",1769935221712,0.5010222,105.98,105.95,3.42707471]
["bitfinex","SOLUSD",1769935221895,0.78534534,105.99,105.96,0.39247332]
["bitfinex","SOLUSD",1769935222202,0.78534534,105.99,105.96,3.81954803]
["bitfinex","SOLUSD",1769935222909,10.22022575,105.99,105.96,3.42707471]
["bitfinex","SOLUSD",1769935225715,0.5010222,106.01,105.98,3.81901483]
["bitfinex","SOLUSD",1769935226714,0.5010222,106.01,105.98,3.42707471]
["bitfinex","SOLUSD",1769935227214,0.5010222,106.03,106.0,3.81888534]
["bitfinex","SOLUSD",1769935227901,0.5010222,106.03,106.0,3.42707471]
["bitfinex","SOLUSD",1769935228705,0.5010222,106.03,105.99,3.81875733]
["bitfinex","SOLUSD",1769935229104,0.5010222,106.03,106.0,12.86103697]
["bitfinex","SOLUSD",1769935230920,0.5010222,106.03,106.0,13.25234433]
["bitfinex","SOLUSD",1769935232120,0.5010222,106.01,105.97,3.81825985]
["bitfinex","SOLUSD",1769935232315,0.5010222,106.01,105.98,13.25352126]
["bitfinex","SOLUSD",1769935232626,0.5010222,106.01,105.99,12.86181492]
["bitfinex","SOLUSD",1769935232820,3.42707471,106.04,106.0,9.93259034]
["bitfinex","SOLUSD",1769935233020,0.28432314,106.04,106.0,13.35966505]
["bitfinex","SOLUSD",1769935233424,3.71139785,106.04,106.0,13.35966505]
["bitfinex","SOLUSD",1769935234319,13.14184869,106.04,106.0,13.35966505]
["bitfinex","SOLUSD",1769935234712,0.5010222,106.03,106.0,13.35966505]
["bitfinex","SOLUSD",1769935237527,0.46950408,106.02,105.99,9.90482865]
["bitfinex","SOLUSD",1769935237733,0.46950408,106.02,105.99,13.33190336]
["bitfinex","SOLUSD",1769935238229,0.46950408,106.02,105.99,9.90482865]
["bitfinex","SOLUSD",1769935238419,0.46950408,106.02,105.99,13.33190336]
["bitfinex","SOLUSD",1769935238620,0.46950408,106.02,106.0,3.42707471]
["bitfinex","SOLUSD",1769935238819,0.46950408,106.02,105.99,13.33190336]
["bitfinex","SOLUSD",1769935239216,0.46950408,106.03,106.0,13.33107546]
["bitfinex","SOLUSD",1769935239419,9.71479993,106.04,106.01,0.47032106]
["bitfinex","SOLUSD",1769935239816,12.85634162,106.06,106.02,0.47032106]
["bitfinex","SOLUSD",1769935240017,9.42926691,106.06,106.03,0.47032106]
["bitfinex","SOLUSD",1769935240232,53.2972412,106.07,106.03,3.89739577]
["bitfinex","SOLUSD",1769935240233,39.15512331,106.07,106.03,3.89739577]
["bitfinex","SOLUSD",1769935241132,0.1,106.07,106.05,0.47032106]
["bitfinex","SOLUSD",1769935241310,0.1,106.07,106.06,0.47032106]
["bitfinex","SOLUSD",1769935242138,0.1,106.07,106.05,0.47032106]
["bitfinex","SOLUSD",1769935242735,0.1,106.07,106.06,0.47032106]
["bitfinex","SOLUSD",1769935243029,36.41590043,106.1,106.06,0.47032106]
["bitfinex","SOLUSD",1769935243030,0.46950408,106.11,106.07,0.47032106]
["bitfinex","SOLUSD",1769935243332,0.46950408,106.11,106.08,9.89716872]
["bitfinex","SOLUSD",1769935243540,12.32061496,106.12,106.08,9.89716872]
["bitfinex","SOLUSD",1769935244325,12.94980963,106.13,106.1,0.46949245]
["bitfinex","SOLUSD",1769935244526,3.42707471,106.12,106.08,9.89601501]
["bitfinex","SOLUSD",1769935245435,3.42707471,106.09,106.05,0.46949245]
["bitfinex","SOLUSD",1769935245637,3.71522361,106.09,106.05,13.32559187]
["bitfinex","SOLUSD",1769935245942,3.99944516,106.1,106.06,9.89807342]
["bitfinex","SOLUSD",1769935246139,3.99944516,106.1,106.06,13.32514813]
["bitfinex","SOLUSD",1769935246332,3.71512202,106.11,106.07,0.46949245]
["bitfinex","SOLUSD",1769935246530,0.28804731,106.1,106.07,0.46949245]
["bitfinex","SOLUSD",1769935246729,3.71512202,106.1,106.07,0.46949245]
["bitfinex","SOLUSD",1769935246926,3.71502159,106.1,106.06,9.89807342]
["bitfinex","SOLUSD",1769935247422,3.71502159,106.09,106.06,9.42858097]
["bitfinex","SOLUSD",1769935247744,0.28794688,106.09,106.05,13.32577523]
["bitfinex","SOLUSD",1769935247940,3.71502159,106.09,106.05,13.32577523]
["bitfinex","SOLUSD",1769935248142,0.14216157,106.1,106.04,23.57470853]
["bitfinex","SOLUSD",1769935248143,0.2878476,106.07,106.04,9.89959904]
["bitfinex","SOLUSD",1769935248339,13.42611766,106.08,106.04,9.89959904]
["bitfinex","SOLUSD",1769935248722,0.57217074,106.06,106.03,0.46949245]
["bitfinex","SOLUSD",1769935248950,0.5720726,106.09,106.05,0.46949245]
["bitfinex","SOLUSD",1769935249141,3.71482417,106.09,106.05,3.42707471]
["bitfinex","SOLUSD",1769935249343,0.42991103,106.09,106.06,0.46949245]
["bitfinex","SOLUSD",1769935249650,29.91482417,106.11,106.07,0.46949245]
["bitfinex","SOLUSD",1769935249854,29.91482417,106.11,106.04,33.0062732]
["bitfinex","SOLUSD",1769935249855,3.71472716,106.11,106.08,0.46949245]
["bitfinex","SOLUSD",1769935251240,13.13908061,106.11,106.08,0.46949245]
["bitfinex","SOLUSD",1769935252254,3.71453647,106.09,106.05,0.46949245]
["bitfinex","SOLUSD",1769935252457,3.71453647,106.09,106.05,13.32554383]
["bitfinex","SOLUSD",1769935252636,9.7093944,106.1,106.07,0.46949245]
["bitfinex","SOLUSD",1769935252840,0.28432314,106.1,106.07,0.46949245]
["bitfinex","SOLUSD",1769935254250,13.13656293,106.1,106.07,0.46949245]
["bitfinex","SOLUSD",1769935255352,13.42374679,106.1,106.07,0.46949245]
["bitfinex","SOLUSD",1769935256658,13.42374679,106.1,106.06,9.89804417]
["bitfinex","SOLUSD",1769935257156,9.99667208,106.1,106.06,9.89804417]
["bitfinex","SOLUSD",1769935257350,13.42374679,106.1,106.06,9.89804417]
["bitfinex","SOLUSD",1769935260068,9.99622979,106.1,106.06,0.46949245]
["bitfinex","SOLUSD",1769935260250,0.28674157,106.08,106.05,0.46949245]
["bitfinex","SOLUSD",1769935260458,3.71381628,106.08,106.04,0.46949245]
["bitfinex","SOLUSD",1769935260664,0.28674157,106.06,106.03,9.90078548]
["bitfinex","SOLUSD",1769935261260,3.71381628,106.06,106.02,13.32849133]
["bitfinex","SOLUSD",1769935261461,0.28674157,106.06,106.03,3.42707471]
["bitfinex","SOLUSD",1769935261868,3.71381628,106.06,106.03,0.46949245]
["bitfinex","SOLUSD",1769935262065,0.28674157,106.06,106.04,9.43040362]
["bitfinex","SOLUSD",1769935262253,13.14063206,106.08,106.04,9.89989607]
["bitfinex","SOLUSD",1769935262563,0.28657168,106.08,106.05,3.42707471]
["bitfinex","SOLUSD",1769935262778,13.1381884,106.11,106.07,0.46949245]
["bitfinex","SOLUSD",1769935263154,3.71356291,106.1,106.07,0.46949245]
["bitfinex","SOLUSD",1769935263357,3.80885291,106.1,106.07,0.46949245]
["bitfinex","SOLUSD",1769935263558,3.80885291,106.1,106.06,0.46949245]
["bitfinex","SOLUSD",1769935264275,3.99780353,106.09,106.04,13.32674066]
["bitfinex","SOLUSD",1769935264482,0.28640568,106.08,106.04,13.32674066]
["bitfinex","SOLUSD",1769935264650,0.28640568,106.08,106.05,0.46949245]
["bitfinex","SOLUSD",1769935264852,0.28640568,106.08,106.05,9.89890842]
["bitfinex","SOLUSD",1769935265076,13.23456723,106.1,106.06,9.89794806]
["bitfinex","SOLUSD",1769935266673,0.23745157,106.1,106.07,9.89717267]
["bitfinex","SOLUSD",1769935267064,0.23745157,106.1,106.07,0.46949245]
["bitfinex","SOLUSD",1769935267878,3.66452628,106.1,106.07,0.46949245]
["bitfinex","SOLUSD",1769935268375,0.23745157,106.1,106.07,0.46949245]
["bitfinex","SOLUSD",1769935269374,13.08996523,106.1,106.07,0.46949245]
["bitfinex","SOLUSD",1769935270550,3.71292866,106.09,106.05,0.45935566]
["bitfinex","SOLUSD",1769935270772,3.71285343,106.09,106.05,0.45935566]
["bitfinex","SOLUSD",1769935272351,0.28570434,106.05,106.02,9.43199172]
["bitfinex","SOLUSD",1769935272568,3.71277905,106.07,106.03,0.45935566]
["bitfinex","SOLUSD",1769935273582,3.70716016,106.07,106.03,0.45935566]
["bitfinex","SOLUSD",1769935273879,9.4286253,106.06,106.03,0.45935566]
["bitfinex","SOLUSD",1769935274071,12.85008112,106.06,106.03,0.45935566]
["bitfinex","SOLUSD",1769935274584,3.70577896,106.05,106.01,13.31372098]
["bitfinex","SOLUSD",1769935274957,3.70577896,106.05,106.02,0.45935566]
["bitfinex","SOLUSD",1769935276279,13.13549682,106.05,106.02,0.45935566]
["bitfinex","SOLUSD",1769935279280,3.70666292,106.08,106.04,0.45935566]
["bitfinex","SOLUSD",1769935279580,3.70666292,106.07,106.04,0.45935566]
["bitfinex","SOLUSD",1769935279771,3.42145582,106.06,106.04,0.45935566]
["bitfinex","SOLUSD",1769935279969,0.28513929,106.04,106.01,0.45935566]
["bitfinex","SOLUSD",1769935280175,3.70659511,106.05,106.01,0.45935566]
["bitfinex","SOLUSD",1769935280565,13.13696268,106.05,106.01,0.45935566]
["bitfinex","SOLUSD",1769935280976,3.42145582,106.04,106.01,0.45935566]
["bitfinex","SOLUSD",1769935282181,9.43036757,106.05,106.02,0.45935566]
["bitfinex","SOLUSD",1769935282591,12.85182339,106.05,106.02,0.45935566]
["bitfinex","SOLUSD",1769935285995,0.28432314,106.05,106.02,0.45935566]
["bitfinex","SOLUSD",1769935287185,3.42145582,106.04,106.01,9.89200468]
["bitfinex","SOLUSD",1769935287570,9.71423899,106.05,106.02,0.45935566]
["bitfinex","SOLUSD",1769935287795,13.13569481,106.05,106.02,0.45935566]
["bitfinex","SOLUSD",1769935288595,13.42031893,106.05,106.02,0.45935566]
["bitfinex","SOLUSD",1769935290493,13.42031893,106.05,106.01,9.89200468]
["bitfinex","SOLUSD",1769935290689,3.42145582,106.04,106.01,9.89200468]
["bitfinex","SOLUSD",1769935291793,0.28438385,106.03,106.0,9.89294698]
["bitfinex","SOLUSD",1769935291990,3.70583967,106.03,106.0,0.45935566]
["bitfinex","SOLUSD",1769935292189,3.70583967,106.01,105.98,9.89443702]
["bitfinex","SOLUSD",1769935292496,3.70583967,106.02,105.98,9.89443702]
["bitfinex","SOLUSD",1769935293294,13.13817,106.02,105.98,9.89443702]
["bitfinex","SOLUSD",1769935295194,3.70566662,106.01,105.97,9.8958557]
["bitfinex","SOLUSD",1769935295588,3.70566662,106.01,105.98,0.45935566]
["bitfinex","SOLUSD",1769935295783,3.98998976,106.02,105.99,0.45935566]
["bitfinex","SOLUSD",1769935295989,0.14216157,106.03,106.0,0.45935566]
["bitfinex","SOLUSD",1769935296188,3.56361739,106.03,106.0,0.45935566]
["bitfinex","SOLUSD",1769935297080,3.84766103,106.03,106.0,0.45935566]
["bitfinex","SOLUSD",1769935297299,13.27910639,106.03,106.0,0.45935566]
["bitfinex","SOLUSD",1769935299810,12.99506275,106.03,106.0,0.45935566]
["bitfinex","SOLUSD",1769935300109,9.57360693,106.03,106.0,0.45935566]
["bitfinex","SOLUSD",1769935301708,0.14216157,106.03,106.01,0.45631469]
["bitfinex","SOLUSD",1769935302007,13.13521153,106.05,106.01,0.45631469]
["bitfinex","SOLUSD",1769935302603,12.85009665,106.06,106.02,0.45631469]
["bitfinex","SOLUSD",1769935302812,12.85009665,106.06,106.03,0.45631469]
["bitfinex","SOLUSD",1769935303185,9.42864083,106.06,106.03,0.45631469]
["bitfinex","SOLUSD",1769935303481,13.13377206,106.06,106.02,0.4850417]
["bitfinex","SOLUSD",1769935304700,9.42864083,106.06,106.03,0.4850417]
["bitfinex","SOLUSD",1769935304902,12.85009665,106.06,106.03,0.4850417]
["bitfinex","SOLUSD",1769935305507,0.28432314,106.05,106.03,0.4850417]
["bitfinex","SOLUSD",1769935306007,9.71383807,106.05,106.03,0.4850417]
["bitfinex","SOLUSD",1769935308407,9.9972681,106.05,106.02,0.4850417]
["bitfinex","SOLUSD",1769935308617,9.71383807,106.05,106.02,0.4850417]
["bitfinex","SOLUSD",1769935309106,0.28432314,106.05,106.03,0.4850417]
["bitfinex","SOLUSD",1769935309310,9.71251128,106.06,106.03,0.4850417]
["bitfinex","SOLUSD",1769935309508,9.71251128,106.06,106.02,13.33834095]
["bitfinex","SOLUSD",1769935309808,13.1339671,106.06,106.03,0.4850417]
["bitfinex","SOLUSD",1769935311810,0.28324368,106.08,106.05,0.4850417]
["bitfinex","SOLUSD",1769935311991,3.7046995,106.08,106.05,0.4850417]
["bitfinex","SOLUSD",1769935312706,3.98902264,106.07,106.04,0.4850417]
["bitfinex","SOLUSD",1769935312910,13.41717001,106.07,106.04,0.4850417]
["bitfinex","SOLUSD",1769935313292,13.27500844,106.07,106.04,0.4850417]
["bitfinex","SOLUSD",1769935313498,0.42536,106.05,106.02,0.4850417]
["bitfinex","SOLUSD",1769935313692,0.28319843,106.06,106.03,0.4850417]
["bitfinex","SOLUSD",1769935315110,9.71198574,106.06,106.03,0.4850417]
["bitfinex","SOLUSD",1769935316197,13.13344156,106.06,106.03,0.4850417]
["bitfinex","SOLUSD",1769935318014,0.28432314,106.05,106.02,0.4850417]
["bitfinex","SOLUSD",1769935318514,0.28432314,106.05,106.03,0.4850417]
["bitfinex","SOLUSD",1769935319009,9.71388099,106.05,106.03,0.4850417]
["bitfinex","SOLUSD",1769935320719,9.99677684,106.05,106.02,0.4850417]
["bitfinex","SOLUSD",1769935321011,9.7118942,106.06,106.03,0.4850417]
["bitfinex","SOLUSD",1769935321217,29.62145582,106.08,106.04,0.4850417]
["bitfinex","SOLUSD",1769935321411,26.2,106.08,106.05,0.4850417]
["bitfinex","SOLUSD",1769935321616,26.48285459,106.08,106.05,0.4850417]
["bitfinex","SOLUSD",1769935321817,9.70882408,106.09,106.05,3.90649752]
["bitfinex","SOLUSD",1769935322120,9.70882408,106.09,106.06,0.4850417]
["bitfinex","SOLUSD",1769935322899,13.1302799,106.09,106.06,0.4850417]
["bitfinex","SOLUSD",1769935323098,3.70422931,106.08,106.05,0.4850417]
["bitfinex","SOLUSD",1769935323521,36.69513731,106.09,106.05,0.4850417]
["bitfinex","SOLUSD",1769935323725,3.70422931,106.08,106.05,0.4850417]
["bitfinex","SOLUSD",1769935324916,3.70422931,106.08,106.03,3.90649752]
["bitfinex","SOLUSD",1769935324917,0.28269423,106.06,106.03,3.90649752]
["bitfinex","SOLUSD",1769935325110,9.99475377,106.07,106.03,0.4850417]
["bitfinex","SOLUSD",1769935325423,9.99475377,106.07,106.03,3.90649752]
["bitfinex","SOLUSD",1769935325424,13.41620959,106.07,106.03,3.90649752]
["bitfinex","SOLUSD",1769935326613,13.13304061,106.06,106.03,0.4850417]
["bitfinex","SOLUSD",1769935327113,9.42892951,106.06,106.03,0.4850417]
["bitfinex","SOLUSD",1769935327424,9.42892951,106.06,106.03,3.90649752]
["bitfinex","SOLUSD",1769935328006,13.13292644,106.06,106.03,0.4850417]
["bitfinex","SOLUSD",1769935328325,9.71147062,106.06,106.03,0.4850417]
["bitfinex","SOLUSD",1769935334012,9.71147062,106.06,106.01,23.58122514]
["bitfinex","SOLUSD",1769935334013,0.2823243,106.04,106.01,3.90385809]
["bitfinex","SOLUSD",1769935334211,0.2823243,106.04,106.01,0.48240227]
["bitfinex","SOLUSD",1769935335230,9.71305603,106.04,106.01,0.48240227]
["bitfinex","SOLUSD",1769935335636,13.13615482,106.04,106.0,0.48240227]
["bitfinex","SOLUSD",1769935335810,0.2822553,106.03,106.0,0.48240227]
["bitfinex","SOLUSD",1769935336209,13.13608582,106.04,106.0,0.48240227]
["bitfinex","SOLUSD",1769935336414,9.71298703,106.04,106.01,0.48240227]
["bitfinex","SOLUSD",1769935336720,13.13608582,106.04,106.0,13.33938569]
["bitfinex","SOLUSD",1769935337231,9.7121621,106.05,106.01,3.90550106]
["bitfinex","SOLUSD",1769935337533,0.28432314,106.04,106.02,0.48240227]
["bitfinex","SOLUSD",1769935338428,9.7121621,106.05,106.02,0.48240227]
["bitfinex","SOLUSD",1769935338650,9.4299407,106.05,106.02,0.48240227]
["bitfinex","SOLUSD",1769935339330,0.28432314,106.06,106.03,0.48240227]
["bitfinex","SOLUSD",1769935339537,3.70525354,106.07,106.04,0.48240227]
["bitfinex","SOLUSD",1769935339739,0.28432314,106.05,106.03,0.48240227]
["bitfinex","SOLUSD",1769935340620,33.27654818,106.08,106.03,0.48240227]
["bitfinex","SOLUSD",1769935340932,0.28208963,106.07,106.04,0.48240227]
["bitfinex","SOLUSD",1769935341235,3.70518842,106.07,106.04,0.48240227]
["bitfinex","SOLUSD",1769935341534,13.13304718,106.07,106.04,0.48240227]
["bitfinex","SOLUSD",1769935341737,3.42309879,106.07,106.05,0.48240227]
["bitfinex","SOLUSD",1769935342436,0.28432314,106.07,106.05,0.48240227]
["bitfinex","SOLUSD",1769935342733,0.28432314,106.07,106.06,0.48240227]
["bitfinex","SOLUSD",1769935343517,0.28432314,106.07,106.05,0.48240227]
["bitfinex","SOLUSD",1769935343929,13.13156765,106.09,106.05,0.48240227]
["bitfinex","SOLUSD",1769935344127,3.42309879,106.09,106.05,0.48240227]
["bitfinex","SOLUSD",1769935344331,0.14216157,106.09,106.06,0.48240227]
["bitfinex","SOLUSD",1769935344536,0.28432314,106.09,106.06,0.48240227]
["bitfinex","SOLUSD",1769935344918,3.8003526,106.1,106.05,3.42309879]
["bitfinex","SOLUSD",1769935345423,0.49947087,106.08,106.04,12.85348068]
["bitfinex","SOLUSD",1769935345626,10.20977814,106.09,106.05,3.42309879]
["bitfinex","SOLUSD",1769935346638,10.20977814,106.09,106.05,12.8524945]
["bitfinex","SOLUSD",1769935347038,10.20977814,106.09,106.06,0.48240227]
["bitfinex","SOLUSD",1769935347730,13.63287693,106.09,106.06,0.48240227]
["bitfinex","SOLUSD",1769935349819,0.28432314,106.09,106.06,0.48240227]
["bitfinex","SOLUSD",1769935350019,10.20988469,106.09,106.06,0.48240227]
["bitfinex","SOLUSD",1769935350620,13.35011852,106.08,106.04,0.48240227]
["bitfinex","SOLUSD",1769935351827,9.42754886,106.08,106.06,0.48240227]
["bitfinex","SOLUSD",1769935352031,9.52050173,106.1,106.07,0.48240227]
["bitfinex","SOLUSD",1769935352240,13.44307139,106.1,106.07,0.48240227]
["bitfinex","SOLUSD",1769935353732,9.52050173,106.1,106.07,0.48240227]
["bitfinex","SOLUSD",1769935358750,13.43617744,106.1,106.07,0.48240227]
["bitfinex","SOLUSD",1769935360946,10.01307865,106.1,106.07,0.48240227]
["bitfinex","SOLUSD",1769935361443,0.37961314,106.1,106.07,9.42751293]
["bitfinex","SOLUSD",1769935361742,0.37961314,106.1,106.06,3.42309879]
["bitfinex","SOLUSD",1769935361743,9.42595909,106.09,106.06,3.88422852]
["bitfinex","SOLUSD",1769935361934,33.8613427,106.1,106.07,0.46112973]
["bitfinex","SOLUSD",1769935362135,10.29776449,106.1,106.07,0.46112973]
["bitfinex","SOLUSD",1769935364129,9.80518757,106.1,106.07,0.46112973]
["bitfinex","SOLUSD",1769935365456,10.27921806,106.1,106.07,0.46112973]
["bitfinex","SOLUSD",1769935366130,10.27921806,106.1,106.08,0.49416722]
["bitfinex","SOLUSD",1769935366131,9.80518757,106.1,106.08,0.49416722]
["bitfinex","SOLUSD",1769935366340,0.47403049,106.09,106.06,13.34583622]
["bitfinex","SOLUSD",1769935366653,10.27921806,106.1,106.07,0.49416722]
["bitfinex","SOLUSD",1769935367947,9.80518757,106.1,106.07,0.49416722]
["bitfinex","SOLUSD",1769935368336,77.68781448,106.13,106.08,3.42309879]
["bitfinex","SOLUSD",1769935368337,4.84930134,106.13,106.08,3.42309879]
["bitfinex","SOLUSD",1769935368542,3.99712928,106.13,106.09,3.91726601]
["bitfinex","SOLUSD",1769935368741,0.47403049,106.12,106.09,0.49416722]
["bitfinex","SOLUSD",1769935370240,9.89734495,106.12,106.09,0.49416722]
["bitfinex","SOLUSD",1769935372257,13.32044374,106.12,106.09,0.49416722]
["bitfinex","SOLUSD",1769935373359,9.89734495,106.12,106.09,0.49416722]
["bitfinex","SOLUSD",1769935375560,13.32044374,106.12,106.09,0.49416722]
["bitfinex","SOLUSD",1769935376659,0.47403049,106.11,106.08,13.34363642]
["bitfinex","SOLUSD",1769935376860,0.47403049,106.11,106.09,0.49416722]
["bitfinex","SOLUSD",1769935377158,9.89734495,106.12,106.09,0.49416722]
["bitfinex","SOLUSD",1769935377361,0.47403049,106.11,106.09,0.49416722]
["bitfinex","SOLUSD",1769935378235,0.47403049,106.12,106.09,9.91974758]
["bitfinex","SOLUSD",1769935383690,0.47403049,106.12,106.1,0.49416722]
["bitfinex","SOLUSD",1769935383863,0.47403049,106.12,106.09,9.91974758]
["bitfinex","SOLUSD",1769935384368,0.47403049,106.12,106.1,0.49416722]
["bitfinex","SOLUSD",1769935385267,0.47403049,106.12,106.09,9.42558036]
["bitfinex","SOLUSD",1769935385867,0.47403049,106.12,106.09,12.84867915]
["bitfinex","SOLUSD",1769935386442,0.47403049,106.1,106.05,23.57302324]
["bitfinex","SOLUSD",1769935386650,3.89712928,106.1,106.06,12.85168167]
["bitfinex","SOLUSD",1769935386863,0.47403049,106.1,106.06,12.85168167]
["bitfinex","SOLUSD",1769935387259,0.47403049,106.1,106.06,13.09637163]
["bitfinex","SOLUSD",1769935387853,9.89943677,106.1,106.06,13.09637163]
["bitfinex","SOLUSD",1769935388372,9.89940056,106.1,106.06,13.09637163]
["bitfinex","SOLUSD",1769935388553,0.47403049,106.1,106.07,0.2446718]
["bitfinex","SOLUSD",1769935388753,0.47403049,106.1,106.07,3.66777059]
["bitfinex","SOLUSD",1769935389869,9.89914549,106.1,106.07,0.2446718]
["bitfinex","SOLUSD",1769935390054,0.47403049,106.1,106.07,0.2446718]
["bitfinex","SOLUSD",1769935390677,0.47403049,106.1,106.07,9.67238834]
["bitfinex","SOLUSD",1769935392882,0.45188517,106.09,106.06,9.67299728]
["bitfinex","SOLUSD",1769935393060,0.45188517,106.09,106.05,13.09694547]
["bitfinex","SOLUSD",1769935394359,9.87805217,106.09,106.05,13.09694547]
["bitfinex","SOLUSD",1769935396955,0.45188517,106.08,106.04,13.0978379]
["bitfinex","SOLUSD",1769935397161,0.45188517,106.07,106.04,9.43022173]
["bitfinex","SOLUSD",1769935397364,0.45188517,106.07,106.03,36.43065458]
["bitfinex","SOLUSD",1769935397570,0.45188517,106.07,106.04,9.67489096]
["bitfinex","SOLUSD",1769935397962,0.45188517,106.07,106.04,0.24451738]
["bitfinex","SOLUSD",1769935398265,0.45188517,106.07,106.03,13.09638246]
["bitfinex","SOLUSD",1769935399264,9.87985631,106.07,106.03,13.09638246]
["bitfinex","SOLUSD",1769935400163,0.45188517,106.06,106.02,13.09670802]
["bitfinex","SOLUSD",1769935401173,9.87985631,106.07,106.04,0.24445375]
["bitfinex","SOLUSD",1769935401381,0.5006728,106.06,106.03,12.85178614]
["bitfinex","SOLUSD",1769935405493,0.5006728,106.08,106.05,3.42066764]
["bitfinex","SOLUSD",1769935405666,0.5006728,106.09,106.05,3.42066764]
["bitfinex","SOLUSD",1769935406669,0.5006728,106.09,106.05,12.84958601]
["bitfinex","SOLUSD",1769935406869,0.5006728,106.09,106.05,9.42891837]
["bitfinex","SOLUSD",1769935407983,0.5006728,106.09,106.05,12.84958601]
["bitfinex","SOLUSD",1769935409583,0.5006728,106.09,106.06,3.42066764]
["bitfinex","SOLUSD",1769935409963,0.5006728,106.09,106.05,36.42337196]
["bitfinex","SOLUSD",1769935410369,0.5006728,106.1,106.05,36.42337196]
["bitfinex","SOLUSD",1769935410572,13.34507669,106.12,106.07,3.42066764]
["bitfinex","SOLUSD",1769935410870,0.5006728,106.12,106.08,3.42066764]
["bitfinex","SOLUSD",1769935411076,0.5006728,106.12,106.08,12.84693406]
["bitfinex","SOLUSD",1769935411275,0.5006728,106.11,106.08,12.84693406]
["bitfinex","SOLUSD",1769935411583,0.5006728,106.11,106.08,9.42626642]
["bitfinex","SOLUSD",1769935412689,0.5006728,106.11,106.08,3.42066764]
["bitfinex","SOLUSD",1769935414694,0.5006728,106.11,106.08,12.84664938]
["bitfinex","SOLUSD",1769935415189,0.5006728,106.11,106.08,9.42598174]
["bitfinex","SOLUSD",1769935416191,0.5006728,106.11,106.08,12.84664938]
["bitfinex","SOLUSD",1769935418092,0.5006728,106.11,106.07,12.84794208]
["bitfinex","SOLUSD",1769935418486,0.5006728,106.1,106.06,12.84884626]
["bitfinex","SOLUSD",1769935420496,0.5006728,106.1,106.07,9.4277364]
["bitfinex","SOLUSD",1769935422197,0.5006728,106.09,106.06,12.84924884]
["bitfinex","SOLUSD",1769935422792,0.4506728,106.09,106.06,12.89894684]
["bitfinex","SOLUSD",1769935424287,9.42452193,106.11,106.07,0.04966245]
["bitfinex","SOLUSD",1769935424797,0.4756728,106.1,106.07,0.04966245]
["bitfinex","SOLUSD",1769935425799,0.4756728,106.11,106.08,0.04965088]
["bitfinex","SOLUSD",1769935425976,0.4756728,106.11,106.08,3.47031852]
["bitfinex","SOLUSD",1769935427186,0.4756728,106.11,106.08,12.89707388]
["bitfinex","SOLUSD",1769935427412,0.4756728,106.11,106.08,9.47640624]
["bitfinex","SOLUSD",1769935427991,0.4756728,106.1,106.07,9.42725406]
["bitfinex","SOLUSD",1769935428194,0.4756728,106.1,106.07,9.47687099]
["bitfinex","SOLUSD",1769935428395,0.4756728,106.1,106.06,12.89875733]
["bitfinex","SOLUSD",1769935429693,9.42537105,106.1,106.06,12.89875733]
["bitfinex","SOLUSD",1769935429896,0.4756728,106.09,106.06,12.89875733]
["bitfinex","SOLUSD",1769935430098,0.4756728,106.08,106.04,0.04959495]
["bitfinex","SOLUSD",1769935430292,0.4756728,106.07,106.04,0.04959495]
["bitfinex","SOLUSD",1769935430497,0.4756728,106.07,106.03,12.90107042]
["bitfinex","SOLUSD",1769935431809,0.4756728,106.06,106.03,12.90107042]
["bitfinex","SOLUSD",1769935432310,0.4756728,106.06,106.02,9.48171277]
["bitfinex","SOLUSD",1769935432491,0.4756728,106.04,106.01,9.43285685]
["bitfinex","SOLUSD",1769935433402,0.4756728,106.04,105.99,0.04956291]
["bitfinex","SOLUSD",1769935433403,0.4756728,106.03,105.99,0.04956291]
["bitfinex","SOLUSD",1769935433602,0.4756728,106.02,105.99,9.43485234]
["bitfinex","SOLUSD",1769935433907,0.4756728,106.02,105.99,12.85551998]
["bitfinex","SOLUSD",1769935435912,0.4756728,106.02,105.99,12.90505194]
["bitfinex","SOLUSD",1769935442199,0.4756728,106.04,106.0,0.04947319]
["bitfinex","SOLUSD",1769935442409,0.4756728,106.04,106.01,3.42066764]
["bitfinex","SOLUSD",1769935443316,0.4756728,106.04,106.01,12.85344161]
["bitfinex","SOLUSD",1769935443520,0.4756728,106.04,106.01,9.43277397]
["bitfinex","SOLUSD",1769935444103,0.4756728,106.04,106.01,9.48222846]
["bitfinex","SOLUSD",1769935444915,0.4756728,106.04,106.01,9.43277397]
["bitfinex","SOLUSD",1769935446622,0.4756728,106.04,106.01,3.47010386]
["bitfinex","SOLUSD",1769935446817,0.4756728,106.04,106.0,0.04942724]
["bitfinex","SOLUSD",1769935447000,0.4756728,106.03,106.0,0.04942724]
["bitfinex","SOLUSD",1769935447727,0.4756728,106.03,105.99,3.470086]
["bitfinex","SOLUSD",1769935448313,0.4756728,106.03,106.0,9.43396226]
["bitfinex","SOLUSD",1769935455029,0.4756728,106.03,106.0,9.48331318]
["bitfinex","SOLUSD",1769935457037,0.4756728,106.03,106.0,9.43396226]
["bitfinex","SOLUSD",1769935457236,0.4756728,106.03,106.0,9.48329727]
["bitfinex","SOLUSD",1769935458830,0.4756728,106.03,106.0,3.47237991]
["bitfinex","SOLUSD",1769935459132,0.4756728,106.03,106.0,0.04933501]
["bitfinex","SOLUSD",1769935460929,0.4756728,106.03,105.99,36.49302929]
["bitfinex","SOLUSD",1769935462933,0.4756728,106.03,106.0,0.04928943]
["bitfinex","SOLUSD",1769935469645,0.4756728,106.03,105.99,36.49297192]
["bitfinex","SOLUSD",1769935470143,0.4756728,106.03,106.0,3.472285]
["bitfinex","SOLUSD",1769935471825,0.4756728,106.03,106.0,0.0492401]
["bitfinex","SOLUSD",1769935472227,0.4756728,106.03,105.99,27.0580994]
["bitfinex","SOLUSD",1769935472520,0.4756728,106.03,106.0,0.04922672]
["bitfinex","SOLUSD",1769935473452,0.4756728,106.03,106.0,0.04922014]
["bitfinex","SOLUSD",1769935473826,0.4756728,106.03,105.99,36.49293867]
["bitfinex","SOLUSD",1769935475445,0.48698716,106.02,105.99,36.49293867]
["bitfinex","SOLUSD",1769935475742,0.48698716,106.02,105.99,9.43485234]
["bitfinex","SOLUSD",1769935485861,0.49992452,106.0,105.96,13.10928803]
["bitfinex","SOLUSD",1769935487156,0.49992452,105.99,105.96,13.1092576]
["bitfinex","SOLUSD",1769935487354,0.49992452,105.99,105.96,9.63708257]
["bitfinex","SOLUSD",1769935487851,0.49992452,106.0,105.98,3.4230449]
["bitfinex","SOLUSD",1769935488053,0.49992452,106.02,105.99,12.90622987]
["bitfinex","SOLUSD",1769935488646,0.49992452,106.03,106.0,3.47216416]
["bitfinex","SOLUSD",1769935488846,0.49992452,106.03,106.0,0.04911926]
["bitfinex","SOLUSD",1769935489048,0.49992452,106.03,105.99,12.90622453]
["bitfinex","SOLUSD",1769935493157,0.49992452,106.03,106.0,3.47213807]
["bitfinex","SOLUSD",1769935493337,0.49992452,106.04,106.01,3.47213807]
["bitfinex","SOLUSD",1769935494762,0.49992452,106.04,106.02,9.4321826]
["bitfinex","SOLUSD",1769935498460,0.49992452,106.04,106.01,9.48178595]
["bitfinex","SOLUSD",1769935500163,0.49992452,106.04,106.01,9.43269278]
["bitfinex","SOLUSD",1769935500364,0.49992452,106.02,105.99,9.48350466]
["bitfinex","SOLUSD",1769935500861,0.49992452,106.03,106.0,12.90594239]
["bitfinex","SOLUSD",1769935501059,0.49992452,106.03,106.0,12.85688795]
["bitfinex","SOLUSD",1769935501644,0.49992452,106.03,106.0,12.90594239]
["bitfinex","SOLUSD",1769935502756,0.49992452,106.03,106.0,0.04905444]
["bitfinex","SOLUSD",1769935502963,0.49992452,106.03,105.99,3.4230449]
["bitfinex","SOLUSD",1769935503148,0.49992452,106.03,105.99,3.4720902]
["bitfinex","SOLUSD",1769935504357,0.49992452,106.0,105.97,9.436633]
["bitfinex","SOLUSD",1769935504662,0.49992452,105.99,105.96,9.63711063]
["bitfinex","SOLUSD",1769935504844,0.49992452,105.97,105.95,0.2]
["bitfinex","SOLUSD",1769935505050,0.49992452,105.96,105.95,0.2]
["bitfinex","SOLUSD",1769935505367,0.49992452,105.95,105.92,0.2]
["bitfinex","SOLUSD",1769935505569,0.49992452,105.94,105.92,0.2]
["bitfinex","SOLUSD",1769935506549,0.49992452,105.94,105.89,10.12724942]
["bitfinex","SOLUSD",1769935506550,0.49992452,105.92,105.89,10.12724942]
["bitfinex","SOLUSD",1769935506760,0.49992452,105.92,105.89,9.64367904]
["bitfinex","SOLUSD",1769935506960,0.49992452,105.92,105.89,10.12777486]
["bitfinex","SOLUSD",1769935507957,0.49992452,105.92,105.88,27.23407914]
["bitfinex","SOLUSD",1769935507958,0.4690537,105.9,105.88,0.2]
["bitfinex","SOLUSD",1769935508155,9.44116268,105.92,105.89,9.9257356]
["bitfinex","SOLUSD",1769935508156,0.4690537,105.92,105.89,9.9257356]
["bitfinex","SOLUSD",1769935508350,0.4690537,105.92,105.89,13.3487805]
["bitfinex","SOLUSD",1769935508556,0.4690537,105.93,105.9,3.90513857]
["bitfinex","SOLUSD",1769935508756,0.4690537,105.93,105.9,13.34764377]
["bitfinex","SOLUSD",1769935508957,0.4690537,105.92,105.89,9.92566822]
["bitfinex","SOLUSD",1769935509161,0.4690537,105.91,105.88,9.64427061]
["bitfinex","SOLUSD",1769935509470,0.4690537,105.9,105.88,0.2]
["bitfinex","SOLUSD",1769935512356,4.74432455,105.93,105.89,3.90513857]
["bitfinex","SOLUSD",1769935512549,0.4690537,105.94,105.91,3.90513857]
["bitfinex","SOLUSD",1769935513875,0.4690537,105.94,105.91,0.48209367]
["bitfinex","SOLUSD",1769935514259,0.4690537,105.94,105.91,3.90513857]
["bitfinex","SOLUSD",1769935514674,0.4690537,105.94,105.91,13.34708567]
["bitfinex","SOLUSD",1769935514872,0.4690537,105.94,105.91,3.90513857]
["bitfinex","SOLUSD",1769935515174,0.4690537,105.93,105.9,3.90513857]
["bitfinex","SOLUSD",1769935515378,0.4690537,105.93,105.9,0.48209367]
["bitfinex","SOLUSD",1769935515565,0.4690537,105.93,105.89,12.86601661]
["bitfinex","SOLUSD",1769935515566,0.4690537,105.92,105.89,0.48209367]
["bitfinex","SOLUSD",1769935515767,0.4690537,105.92,105.89,3.90513857]
["bitfinex","SOLUSD",1769935516771,4.27527085,105.93,105.9,3.4230449]
["bitfinex","SOLUSD",1769935516973,0.4690537,105.94,105.91,3.90513857]
["bitfinex","SOLUSD",1769935517488,0.4690537,105.94,105.91,3.4230449]
["bitfinex","SOLUSD",1769935517660,0.4690537,105.94,105.9,3.91125593]
["bitfinex","SOLUSD",1769935518172,0.4690537,105.94,105.9,13.35351877]
["bitfinex","SOLUSD",1769935518567,0.4690537,105.93,105.89,13.3546009]
["bitfinex","SOLUSD",1769935518878,0.4690537,105.92,105.89,3.91125593]
["bitfinex","SOLUSD",1769935519176,0.4690537,105.91,105.88,0.2]
["bitfinex","SOLUSD",1769935519377,0.4690537,105.91,105.88,13.07380917]
["bitfinex","SOLUSD",1769935519752,0.4690537,105.91,105.88,0.2]
["bitfinex","SOLUSD",1769935519753,0.4690537,105.9,105.88,0.2]
["bitfinex","SOLUSD",1769935520260,9.9121204,105.9,105.88,0.2]
["bitfinex","SOLUSD",1769935521664,0.4690537,105.9,105.88,0.2]
["bitfinex","SOLUSD",1769935522077,9.91210017,105.9,105.88,0.2]
["bitfinex","SOLUSD",1769935523059,4.27527085,105.91,105.89,0.48209367]
["bitfinex","SOLUSD",1769935523379,9.91050279,105.92,105.89,3.91125593]
["bitfinex","SOLUSD",1769935524078,0.4690537,105.91,105.88,13.55585601]
["bitfinex","SOLUSD",1769935524271,0.4690537,105.91,105.88,4.11125593]
["bitfinex","SOLUSD",1769935524983,9.91050279,105.92,105.89,0.48209367]
["bitfinex","SOLUSD",1769935525474,0.4690537,105.91,105.88,3.62916226]
["bitfinex","SOLUSD",1769935525864,0.4690537,105.91,105.88,4.11125593]
["bitfinex","SOLUSD",1769935526260,0.4690537,105.91,105.88,13.55570658]
["bitfinex","SOLUSD",1769935527363,0.4690537,105.88,105.85,1e-08]
["bitfinex","SOLUSD",1769935527561,0.4690537,105.87,105.83,3.42916226]
["bitfinex","SOLUSD",1769935527773,0.4690537,105.87,105.84,3.42916226]
["bitfinex","SOLUSD",1769935527972,0.4690537,105.88,105.84,3.42916226]
["bitfinex","SOLUSD",1769935528374,0.4690537,105.88,105.85,3.42916226]
["bitfinex","SOLUSD",1769935528684,0.4690537,105.88,105.84,12.87691046]
["bitfinex","SOLUSD",1769935528862,0.4690537,105.88,105.85,3.42916226]
["bitfinex","SOLUSD",1769935529064,0.4690537,105.88,105.84,12.87691046]
["bitfinex","SOLUSD",1769935529263,0.4690537,105.88,105.81,0.2]
["bitfinex","SOLUSD",1769935529264,0.4690537,105.89,105.86,0.48209367]
["bitfinex","SOLUSD",1769935529983,8.17348681,105.91,105.87,0.48209367]
["bitfinex","SOLUSD",1769935530178,0.4690537,105.9,105.87,0.48209367]
["bitfinex","SOLUSD",1769935531287,0.4690537,105.9,105.87,9.92755005]
["bitfinex","SOLUSD",1769935531581,0.4690537,105.89,105.85,0.48209367]
["bitfinex","SOLUSD",1769935531787,0.4690537,105.89,105.86,0.48209367]
["bitfinex","SOLUSD",1769935531986,0.4690537,105.88,105.84,13.35901776]
["bitfinex","SOLUSD",1769935532168,0.4690537,105.88,105.85,13.35847633]
["bitfinex","SOLUSD",1769935533681,0.4690537,105.88,105.85,19.12402587]
["bitfinex","SOLUSD",1769935534479,0.4690537,105.88,105.85,18.6419322]
["bitfinex","SOLUSD",1769935534787,0.4690537,105.87,105.84,9.44808096]
["bitfinex","SOLUSD",1769935535093,0.4690537,105.86,105.83,9.44865629]
["bitfinex","SOLUSD",1769935535471,0.4690537,105.86,105.83,19.12546176]
["bitfinex","SOLUSD",1769935536270,0.4690537,105.86,105.83,9.93074996]
["bitfinex","SOLUSD",1769935536688,0.4690537,105.86,105.83,36.17074996]
["bitfinex","SOLUSD",1769935537268,0.4690537,105.86,105.83,26.24]
["bitfinex","SOLUSD",1769935537567,0.49302162,105.85,105.82,0.47674195]
["bitfinex","SOLUSD",1769935537774,0.49302162,105.85,105.82,26.71674195]
["bitfinex","SOLUSD",1769935538186,0.49302162,105.86,105.83,0.47674195]
["bitfinex","SOLUSD",1769935538393,0.49302162,105.86,105.83,9.67145375]
["bitfinex","SOLUSD",1769935539395,0.49302162,105.86,105.83,19.12000871]
["bitfinex","SOLUSD",1769935539572,0.49302162,105.88,105.84,9.67145375]
["bitfinex","SOLUSD",1769935539890,0.49302162,105.88,105.85,26.24]
["bitfinex","SOLUSD",1769935540087,0.49302162,105.88,105.85,35.91145375]
["bitfinex","SOLUSD",1769935540784,0.49302162,105.89,105.86,0.47674195]
["bitfinex","SOLUSD",1769935540986,4.27527085,105.91,105.87,0.47674195]
["bitfinex","SOLUSD",1769935541189,13.46998265,105.91,105.88,26.24]
["bitfinex","SOLUSD",1769935541489,18.63629224,105.92,105.88,26.24]
["bitfinex","SOLUSD",1769935541692,22.91156309,105.92,105.88,26.24]
["bitfinex","SOLUSD",1769935542574,9.1947118,105.92,105.88,36.16119196]
["bitfinex","SOLUSD",1769935542892,9.1947118,105.93,105.88,45.35590376]
["bitfinex","SOLUSD",1769935543081,0.49302162,105.92,105.88,45.35590376]
["bitfinex","SOLUSD",1769935543869,9.93420202,105.92,105.88,45.35590376]
["bitfinex","SOLUSD",1769935544070,19.12891382,105.92,105.88,36.16119196]
["bitfinex","SOLUSD",1769935545894,23.39187152,105.93,105.89,9.91109941]
["bitfinex","SOLUSD",1769935546070,0.48123107,105.92,105.89,9.91109941]
["bitfinex","SOLUSD",1769935546894,9.67594287,105.92,105.89,0.46734537]
["bitfinex","SOLUSD",1769935547876,0.48123107,105.92,105.89,0.46734537]
["bitfinex","SOLUSD",1769935548076,9.92250819,105.92,105.89,0.46734537]
["bitfinex","SOLUSD",1769935549393,9.92250819,105.92,105.89,26.24]
["bitfinex","SOLUSD",1769935549394,0.48123107,105.9,105.89,26.24]
["bitfinex","SOLUSD",1769935551398,19.11811786,105.91,105.89,26.24]
["bitfinex","SOLUSD",1769935553607,0.48123107,105.88,105.83,9.44867504]
["bitfinex","SOLUSD",1769935553810,9.67594287,105.87,105.84,26.24]
["bitfinex","SOLUSD",1769935554106,0.48123107,105.86,105.84,26.24]
["bitfinex","SOLUSD",1769935555308,9.67594287,105.86,105.84,26.24]
["bitfinex","SOLUSD",1769935555604,9.67594287,105.86,105.82,9.44954164]
["bitfinex","SOLUSD",1769935555605,0.48123107,105.85,105.82,9.91688701]
["bitfinex","SOLUSD",1769935555801,0.48123107,105.85,105.84,26.24]
["bitfinex","SOLUSD",1769935556109,23.613571,105.88,105.85,0.46734537]
["bitfinex","SOLUSD",1769935556110,9.92605853,105.88,105.85,0.46734537]
["bitfinex","SOLUSD",1769935557009,9.92605853,105.88,105.84,30.14257952]
["bitfinex","SOLUSD",1769935557309,13.36129268,105.88,105.84,26.70734537]
["bitfinex","SOLUSD",1769935557697,13.36129268,105.88,105.84,39.59074426]
["bitfinex","SOLUSD",1769935558807,13.36129268,105.88,105.84,39.12339889]
["bitfinex","SOLUSD",1769935559016,3.91646522,105.91,105.87,0.46734537]
["bitfinex","SOLUSD",1769935559307,3.91646522,105.91,105.87,3.90257952]
["bitfinex","SOLUSD",1769935560303,0.48123107,105.9,105.86,13.34823745]
["bitfinex","SOLUSD",1769935560494,3.91646522,105.9,105.88,26.24]
["bitfinex","SOLUSD",1769935560694,13.3588915,105.91,105.88,26.70734537]
["bitfinex","SOLUSD",1769935560997,0.48123107,105.9,105.88,26.24]
["bitfinex","SOLUSD",1769935561416,3.91646522,105.9,105.88,26.24]
["bitfinex","SOLUSD",1769935561593,9.67417959,105.9,105.88,26.24]
["bitfinex","SOLUSD",1769935562418,19.11750149,105.9,105.88,26.24]
["bitfinex","SOLUSD",1769935565321,4.27527085,105.87,105.84,0.46734537]
["bitfinex","SOLUSD",1769935565494,37.73636426,105.89,105.85,26.70734537]
["bitfinex","SOLUSD",1769935565817,23.3199068,105.89,105.86,26.24]
["bitfinex","SOLUSD",1769935566191,9.19294852,105.88,105.86,26.24]
["bitfinex","SOLUSD",1769935568325,9.59935,105.87,105.85,26.24]
["bitfinex","SOLUSD",1769935568910,9.59902467,105.86,105.83,0.48906243]
["bitfinex","SOLUSD",1769935569113,9.19294852,105.86,105.83,26.72906243]
["bitfinex","SOLUSD",1769935569325,18.64009194,105.86,105.83,26.72906243]
["bitfinex","SOLUSD",1769935569719,9.44714342,105.86,105.84,0.48906243]
["bitfinex","SOLUSD",1769935570097,18.64009194,105.86,105.84,0.48906243]
["bitfinex","SOLUSD",1769935570698,18.64009194,105.86,105.83,26.72906243]
["bitfinex","SOLUSD",1769935571333,9.44714342,105.86,105.83,26.72906243]
["bitfinex","SOLUSD",1769935571509,19.0449154,105.87,105.84,0.48906243]
["bitfinex","SOLUSD",1769935571710,19.0449154,105.87,105.84,26.72906243]
["bitfinex","SOLUSD",1769935573422,9.19294852,105.86,105.84,26.24]
["bitfinex","SOLUSD",1769935573811,19.0449154,105.87,105.84,26.24]
["bitfinex","SOLUSD",1769935574212,19.0449154,105.87,105.84,26.72906243]
["bitfinex","SOLUSD",1769935577627,19.05133057,105.87,105.84,26.72906243]
["bitfinex","SOLUSD",1769935578010,9.85196688,105.87,105.84,26.72906243]
["bitfinex","SOLUSD",1769935578206,18.64525442,105.87,105.84,26.72906243]
["bitfinex","SOLUSD",1769935578412,19.06505187,105.87,105.84,26.72906243]
["bitfinex","SOLUSD",1769935578813,9.44589073,105.87,105.85,0.48906243]
["bitfinex","SOLUSD",1769935579013,18.64525442,105.87,105.85,0.48906243]
["bitfinex","SOLUSD",1769935579216,19.06671772,105.87,105.84,26.72906243]
["bitfinex","SOLUSD",1769935579729,9.62082699,105.86,105.84,26.24]
["bitfinex","SOLUSD",1769935581225,18.64618786,105.86,105.84,26.24]
["bitfinex","SOLUSD",1769935582030,9.44682417,105.86,105.84,26.72906243]
["bitfinex","SOLUSD",1769935582724,9.44682417,105.86,105.84,0.48906243]
["bitfinex","SOLUSD",1769935582927,0.42793756,105.88,105.84,0.48906243]
["bitfinex","SOLUSD",1769935583132,33.23832037,105.89,105.85,26.72906243]
["bitfinex","SOLUSD",1769935583637,27.47211783,105.89,105.85,26.72906243]
["bitfinex","SOLUSD",1769935584122,9.44498385,105.88,105.85,26.72906243]
["bitfinex","SOLUSD",1769935585635,9.44498385,105.88,105.86,0.48906243]
["bitfinex","SOLUSD",1769935587035,3.43316115,105.9,105.87,0.48906243]
["bitfinex","SOLUSD",1769935587242,0.50084677,105.9,105.86,29.67316115]
["bitfinex","SOLUSD",1769935587920,9.9437174,105.9,105.86,39.11953141]
["bitfinex","SOLUSD",1769935588830,8.20927877,105.88,105.83,3.43316115]
["bitfinex","SOLUSD",1769935589042,3.43316115,105.87,105.83,35.68869721]
["bitfinex","SOLUSD",1769935589230,8.20927877,105.88,105.84,9.93706215]
["bitfinex","SOLUSD",1769935589931,13.3787737,105.88,105.84,9.93706215]
["bitfinex","SOLUSD",1769935591047,13.3787737,105.88,105.85,0.48906243]
["bitfinex","SOLUSD",1769935595945,9.44476578,105.88,105.85,0.48906243]
["bitfinex","SOLUSD",1769935596251,9.94561255,105.88,105.85,0.48906243]
["bitfinex","SOLUSD",1769935596834,13.3787737,105.88,105.85,0.48906243]
["bitfinex","SOLUSD",1769935597231,9.44476578,105.88,105.85,0.48906243]
["bitfinex","SOLUSD",1769935597724,9.95406496,105.88,105.85,0.48906243]
["bitfinex","SOLUSD",1769935601253,13.38722611,105.88,105.85,0.48906243]
["bitfinex","SOLUSD",1769935604258,0.53151872,105.87,105.84,9.97751829]
["bitfinex","SOLUSD",1769935605134,0.53151872,105.87,105.84,26.24]
["bitfinex","SOLUSD",1769935605135,3.96467987,105.86,105.84,26.24]
["bitfinex","SOLUSD",1769935605337,13.41068012,105.87,105.84,26.76943381]
["bitfinex","SOLUSD",1769935605648,0.53151872,105.86,105.84,26.76943381]
["bitfinex","SOLUSD",1769935606933,0.53151872,105.86,105.83,0.52943381]
["bitfinex","SOLUSD",1769935607133,0.53151872,105.86,105.83,26.76943381]
["bitfinex","SOLUSD",1769935608245,0.53151872,105.84,105.81,0.72943381]
["bitfinex","SOLUSD",1769935608447,0.53151872,105.84,105.82,0.52943381]
["bitfinex","SOLUSD",1769935608949,0.53151872,105.84,105.81,36.41985271]
["bitfinex","SOLUSD",1769935609956,0.53151872,105.84,105.81,35.8904189]
["bitfinex","SOLUSD",1769935610149,0.53151872,105.84,105.82,0.52943381]
["bitfinex","SOLUSD",1769935610556,0.53151872,105.83,105.81,26.44]
["bitfinex","SOLUSD",1769935610747,0.53151872,105.84,105.81,4.16259496]
["bitfinex","SOLUSD",1769935611061,0.53151872,105.85,105.82,3.96259496]
["bitfinex","SOLUSD",1769935611241,9.97898908,105.85,105.82,3.96259496]
["bitfinex","SOLUSD",1769935611863,9.97898908,105.85,105.82,0.52943381]
["bitfinex","SOLUSD",1769935612563,0.53151872,105.85,105.82,9.97934916]
["bitfinex","SOLUSD",1769935612854,0.53151872,105.85,105.82,36.21934916]
["bitfinex","SOLUSD",1769935617867,0.53151872,105.85,105.82,39.65251031]
["bitfinex","SOLUSD",1769935619866,9.97911999,105.85,105.82,26.76943381]
["bitfinex","SOLUSD",1769935620068,0.53151872,105.85,105.82,36.21940731]
["bitfinex","SOLUSD",1769935620242,3.96467987,105.83,105.81,0.2]
["bitfinex","SOLUSD",1769935620448,0.53151872,105.83,105.81,0.72943381]
["bitfinex","SOLUSD",1769935620958,0.53151872,105.83,105.81,0.2]
["bitfinex","SOLUSD",1769935621350,13.41256046,105.85,105.82,0.52943381]
["bitfinex","SOLUSD",1769935621648,13.40933419,105.88,105.85,0.52943381]
["bitfinex","SOLUSD",1769935621950,0.53151872,105.87,105.85,0.52943381]
["bitfinex","SOLUSD",1769935622157,0.53151872,105.87,105.84,13.41075083]
["bitfinex","SOLUSD",1769935622664,0.53151872,105.88,105.85,9.976748]
["bitfinex","SOLUSD",1769935622863,0.53151872,105.88,105.85,36.216748]
["bitfinex","SOLUSD",1769935623442,0.53151872,105.88,105.85,26.76943381]
["bitfinex","SOLUSD",1769935624363,9.97652585,105.88,105.84,3.43316115]
["bitfinex","SOLUSD",1769935624569,9.97652585,105.88,105.83,26.24]
["bitfinex","SOLUSD",1769935624570,0.53151872,105.86,105.83,26.24]
["bitfinex","SOLUSD",1769935624757,3.96467987,105.86,105.83,26.24]
["bitfinex","SOLUSD",1769935625065,0.41672312,105.83,105.81,0.2]
["bitfinex","SOLUSD",1769935625256,3.84988427,105.83,105.81,0.2]
["bitfinex","SOLUSD",1769935625460,3.84988427,105.84,105.81,0.2]
["bitfinex","SOLUSD",1769935626753,13.29835353,105.84,105.81,0.2]
["bitfinex","SOLUSD",1769935629252,0.42064504,105.83,105.81,0.2]
["bitfinex","SOLUSD",1769935630557,3.85456375,105.82,105.81,1e-08]
["bitfinex","SOLUSD",1769935630763,0.4214026,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769935631070,3.85574254,105.82,105.79,0.7322049]
["bitfinex","SOLUSD",1769935631274,13.30615312,105.82,105.79,0.7322049]
["bitfinex","SOLUSD",1769935631657,13.30615312,105.82,105.79,0.2]
["bitfinex","SOLUSD",1769935632256,13.30615312,105.82,105.79,0.7322049]
["bitfinex","SOLUSD",1769935637778,13.3104165,105.82,105.79,0.7322049]
["bitfinex","SOLUSD",1769935638783,12.88599588,105.84,105.81,0.5322049]
["bitfinex","SOLUSD",1769935639082,13.31753298,105.84,105.81,0.5322049]
["bitfinex","SOLUSD",1769935640570,12.88599588,105.84,105.81,0.5322049]
["bitfinex","SOLUSD",1769935641078,9.44857135,105.84,105.81,0.5322049]
["bitfinex","SOLUSD",1769935641264,9.88222102,105.84,105.81,0.5322049]
["bitfinex","SOLUSD",1769935641670,13.31873617,105.85,105.82,0.5322049]
["bitfinex","SOLUSD",1769935644194,4.27527085,105.86,105.83,0.5322049]
["bitfinex","SOLUSD",1769935644372,9.44596192,105.87,105.84,0.5322049]
["bitfinex","SOLUSD",1769935644872,27.48608815,105.88,105.82,9.44972602]
["bitfinex","SOLUSD",1769935644873,9.44504043,105.88,105.86,0.5322049]
["bitfinex","SOLUSD",1769935645074,9.88059241,105.89,105.86,0.5322049]
["bitfinex","SOLUSD",1769935645269,9.44386403,105.89,105.86,0.5322049]
["bitfinex","SOLUSD",1769935646891,3.87614691,105.88,105.85,0.5322049]
["bitfinex","SOLUSD",1769935647573,3.87712676,105.86,105.83,0.5322049]
["bitfinex","SOLUSD",1769935648487,0.43970223,105.86,105.83,0.5322049]
["bitfinex","SOLUSD",1769935648991,9.446248,105.87,105.84,0.5322049]
["bitfinex","SOLUSD",1769935649392,9.8878763,105.87,105.84,0.5322049]
["bitfinex","SOLUSD",1769935649890,13.32530083,105.87,105.84,0.5322049]
["bitfinex","SOLUSD",1769935652385,3.43742453,105.89,105.86,0.5322049]
["bitfinex","SOLUSD",1769935652590,3.43742453,105.89,105.85,3.43742453]
["bitfinex","SOLUSD",1769935652785,3.93906965,105.89,105.85,3.43742453]
["bitfinex","SOLUSD",1769935652980,0.50164512,105.89,105.85,3.43742453]
["bitfinex","SOLUSD",1769935653378,0.50164512,105.87,105.83,12.88641753]
["bitfinex","SOLUSD",1769935654282,9.94720182,105.87,105.83,12.88641753]
["bitfinex","SOLUSD",1769935654590,9.94720182,105.87,105.84,0.5322049]
["bitfinex","SOLUSD",1769935655483,0.50164512,105.87,105.84,0.5322049]
["bitfinex","SOLUSD",1769935655684,0.50164512,105.87,105.84,3.96962943]
["bitfinex","SOLUSD",1769935655885,0.50164512,105.87,105.84,0.5322049]
["bitfinex","SOLUSD",1769935656085,13.38397515,105.88,105.84,0.5322049]
["bitfinex","SOLUSD",1769935658295,13.38397515,105.88,105.85,0.54165479]
["bitfinex","SOLUSD",1769935660886,0.52500841,105.87,105.84,9.98973771]
["bitfinex","SOLUSD",1769935661309,13.4080312,105.87,105.84,0.54165479]
["bitfinex","SOLUSD",1769935661486,13.40758548,105.88,105.85,0.54165479]
["bitfinex","SOLUSD",1769935670604,13.40758548,105.88,105.8,0.54124492]
["bitfinex","SOLUSD",1769935670605,0.51831787,105.84,105.8,0.54124492]
["bitfinex","SOLUSD",1769935670785,3.9557424,105.83,105.8,0.54124492]
["bitfinex","SOLUSD",1769935670985,13.40550228,105.83,105.8,0.54124492]
["bitfinex","SOLUSD",1769935672191,3.43742453,105.82,105.8,0.54124492]
["bitfinex","SOLUSD",1769935672393,3.9557424,105.82,105.79,0.74124492]
["bitfinex","SOLUSD",1769935672586,3.9557424,105.82,105.8,0.54124492]
["bitfinex","SOLUSD",1769935672792,3.43742453,105.82,105.8,0.54124492]
["bitfinex","SOLUSD",1769935673305,12.88755855,105.82,105.8,0.54124492]
["bitfinex","SOLUSD",1769935673481,9.45013402,105.82,105.8,0.54124492]
["bitfinex","SOLUSD",1769935673884,12.88755855,105.82,105.8,0.54124492]
["bitfinex","SOLUSD",1769935674110,12.79310398,105.82,105.8,0.54124492]
["bitfinex","SOLUSD",1769935676302,9.96778426,105.83,105.8,0.54124492]
["bitfinex","SOLUSD",1769935676502,13.40520879,105.83,105.8,0.54124492]
["bitfinex","SOLUSD",1769935676696,3.9557424,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769935677002,3.9557424,105.82,105.79,0.74124492]
["bitfinex","SOLUSD",1769935677806,0.51831787,105.82,105.79,0.74124492]
["bitfinex","SOLUSD",1769935678013,13.40664496,105.81,105.79,0.74124492]
["bitfinex","SOLUSD",1769935678195,13.40664496,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769935678516,3.43742453,105.8,105.79,0.2]
["bitfinex","SOLUSD",1769935679015,13.40664496,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769935680204,12.88832709,105.81,105.79,0.74124492]
["bitfinex","SOLUSD",1769935681694,0.51831787,105.79,105.77,0.74124492]
["bitfinex","SOLUSD",1769935682016,13.40899055,105.79,105.77,0.74124492]
["bitfinex","SOLUSD",1769935682905,3.43742453,105.78,105.77,0.2]
["bitfinex","SOLUSD",1769935683207,13.40899055,105.79,105.77,0.74124492]
["bitfinex","SOLUSD",1769935683409,9.96964504,105.81,105.78,0.54124492]
["bitfinex","SOLUSD",1769935683608,13.40706957,105.81,105.77,0.2]
["bitfinex","SOLUSD",1769935683934,13.40753984,105.8,105.77,0.2]
["bitfinex","SOLUSD",1769935684294,3.43742453,105.78,105.77,0.2]
["bitfinex","SOLUSD",1769935684609,3.9557424,105.79,105.77,0.2]
["bitfinex","SOLUSD",1769935685008,9.45179744,105.8,105.77,0.2]
["bitfinex","SOLUSD",1769935685214,12.88922197,105.8,105.77,0.2]
["bitfinex","SOLUSD",1769935685603,12.88922197,105.8,105.77,0.74124492]
["bitfinex","SOLUSD",1769935685795,12.88922197,105.8,105.78,0.54124492]
["bitfinex","SOLUSD",1769935685996,13.40753984,105.8,105.77,0.74124492]
["bitfinex","SOLUSD",1769935693412,4.00699099,105.78,105.77,0.2]
["bitfinex","SOLUSD",1769935693610,0.56956646,105.77,105.75,0.2]
["bitfinex","SOLUSD",1769935693923,4.00699099,105.77,105.75,0.2]
["bitfinex","SOLUSD",1769935695103,0.56956646,105.75,105.73,0.2]
["bitfinex","SOLUSD",1769935695302,0.56956646,105.75,105.71,3.63742453]
["bitfinex","SOLUSD",1769935695303,10.02778546,105.73,105.71,0.2]
["bitfinex","SOLUSD",1769935695498,4.00699099,105.72,105.66,1e-08]
["bitfinex","SOLUSD",1769935695717,4.00699099,105.72,105.54,92.76310717]
["bitfinex","SOLUSD",1769935695718,3.43742453,105.67,105.64,0.55728226]
["bitfinex","SOLUSD",1769935695923,4.84483731,105.7,105.65,0.55728226]
["bitfinex","SOLUSD",1769935696122,4.00699099,105.71,105.67,0.55728226]
["bitfinex","SOLUSD",1769935696311,0.56956646,105.71,105.68,0.55728226]
["bitfinex","SOLUSD",1769935696506,13.46520999,105.73,105.69,0.55728226]
["bitfinex","SOLUSD",1769935696921,17.73971438,105.74,105.7,0.55728226]
["bitfinex","SOLUSD",1769935697116,14.30228985,105.74,105.7,3.99470679]
["bitfinex","SOLUSD",1769935697300,0.56956646,105.73,105.67,9.4627601]
["bitfinex","SOLUSD",1769935697507,0.56956646,105.7,105.66,0.55728226]
["bitfinex","SOLUSD",1769935697907,0.56956646,105.7,105.66,3.99470679]
["bitfinex","SOLUSD",1769935698111,0.56956646,105.7,105.66,0.55728226]
["bitfinex","SOLUSD",1769935698322,0.56956646,105.67,105.63,0.55728226]
["bitfinex","SOLUSD",1769935698531,0.56956646,105.68,105.64,0.55728226]
["bitfinex","SOLUSD",1769935698710,4.00699099,105.68,105.64,0.55728226]
["bitfinex","SOLUSD",1769935698910,4.00699099,105.67,105.63,0.55728226]
["bitfinex","SOLUSD",1769935699320,13.47103795,105.67,105.63,0.55728226]
["bitfinex","SOLUSD",1769935699722,0.56956646,105.67,105.63,13.47147903]
["bitfinex","SOLUSD",1769935700322,10.0333487,105.67,105.63,4.00479024]
["bitfinex","SOLUSD",1769935700624,13.48085668,105.67,105.64,0.55728226]
["bitfinex","SOLUSD",1769935700810,0.56956646,105.67,105.64,0.55728226]
["bitfinex","SOLUSD",1769935701012,4.01707444,105.67,105.64,0.55728226]
["bitfinex","SOLUSD",1769935701827,13.48053537,105.67,105.64,0.55728226]
["bitfinex","SOLUSD",1769935702034,13.48053537,105.67,105.62,4.00479024]
["bitfinex","SOLUSD",1769935702035,4.01707444,105.66,105.62,4.00479024]
["bitfinex","SOLUSD",1769935702425,9.46346093,105.67,105.61,9.46849588]
["bitfinex","SOLUSD",1769935702426,4.01707444,105.65,105.61,0.55728226]
["bitfinex","SOLUSD",1769935702619,4.01707444,105.63,105.59,0.55728226]
["bitfinex","SOLUSD",1769935702813,33.12202059,105.67,105.6,0.55728226]
["bitfinex","SOLUSD",1769935703037,4.84483731,105.64,105.6,13.4743813]
["bitfinex","SOLUSD",1769935703412,6.47062554,105.63,105.6,10.02687332]
["bitfinex","SOLUSD",1769935703617,5.89680469,105.62,105.6,10.02687332]
["bitfinex","SOLUSD",1769935704818,9.4657368,105.65,105.6,10.02687332]
["bitfinex","SOLUSD",1769935704819,0.56956646,105.65,105.61,4.00479024]
["bitfinex","SOLUSD",1769935705020,5.89596155,105.63,105.62,3.44750798]
["bitfinex","SOLUSD",1769935705544,5.89596155,105.63,105.62,9.23472668]
["bitfinex","SOLUSD",1769935705730,5.89733213,105.65,105.62,9.23472668]
["bitfinex","SOLUSD",1769935705924,5.89733213,105.65,105.63,9.23472668]
["bitfinex","SOLUSD",1769935706925,0.58744534,105.69,105.64,9.23472668]
["bitfinex","SOLUSD",1769935707128,0.58744534,105.69,105.65,9.23472668]
["bitfinex","SOLUSD",1769935707321,6.4765397,105.69,105.65,9.23472668]
["bitfinex","SOLUSD",1769935707521,5.88909436,105.69,105.66,9.23472668]
["bitfinex","SOLUSD",1769935708038,6.4765397,105.69,105.65,9.23472668]
["bitfinex","SOLUSD",1769935709037,6.4765397,105.69,105.66,9.46431951]
["bitfinex","SOLUSD",1769935709541,6.4765397,105.69,105.66,18.69904619]
["bitfinex","SOLUSD",1769935710242,6.4765397,105.69,105.66,9.46431951]
["bitfinex","SOLUSD",1769935712846,6.4765397,105.69,105.66,18.69904619]
["bitfinex","SOLUSD",1769935713640,0.58744534,105.67,105.64,18.70036043]
["bitfinex","SOLUSD",1769935715547,0.58744534,105.68,105.64,18.76517624]
["bitfinex","SOLUSD",1769935718451,0.62116063,105.67,105.64,9.46563375]
["bitfinex","SOLUSD",1769935718655,0.62116063,105.66,105.63,9.46661941]
["bitfinex","SOLUSD",1769935719851,0.62116063,105.66,105.61,9.23472668]
["bitfinex","SOLUSD",1769935719852,0.62116063,105.65,105.61,9.23472668]
["bitfinex","SOLUSD",1769935720054,0.62116063,105.65,105.61,18.70297238]
["bitfinex","SOLUSD",1769935720349,0.62116063,105.66,105.64,9.46609617]
["bitfinex","SOLUSD",1769935720750,0.62116063,105.66,105.62,18.81414381]
["bitfinex","SOLUSD",1769935721051,19.32027302,105.66,105.62,18.81414381]
["bitfinex","SOLUSD",1769935721430,5.88909436,105.69,105.62,18.81414381]
["bitfinex","SOLUSD",1769935721645,9.23472668,105.67,105.62,18.81414381]
["bitfinex","SOLUSD",1769935722349,9.23472668,105.67,105.63,9.46643043]
["bitfinex","SOLUSD",1769935723433,25.18014787,105.69,105.65,0.64982399]
["bitfinex","SOLUSD",1769935723635,15.71803375,105.69,105.65,0.64982399]
["bitfinex","SOLUSD",1769935724132,0.59421271,105.68,105.65,0.64982399]
["bitfinex","SOLUSD",1769935724752,0.59421271,105.68,105.65,9.88455067]
["bitfinex","SOLUSD",1769935725243,0.59421271,105.68,105.65,19.34913962]
["bitfinex","SOLUSD",1769935725450,0.59421271,105.68,105.65,10.11441294]
["bitfinex","SOLUSD",1769935726634,6.48330707,105.69,105.66,9.88455067]
["bitfinex","SOLUSD",1769935726835,5.88909436,105.69,105.68,0.64982399]
["bitfinex","SOLUSD",1769935727048,5.88909436,105.69,105.67,9.88455067]
["bitfinex","SOLUSD",1769935727353,5.88909436,105.69,105.67,19.34745035]
["bitfinex","SOLUSD",1769935727741,5.88909436,105.69,105.67,10.11272367]
["bitfinex","SOLUSD",1769935728254,5.88909436,105.69,105.67,19.34745035]
["bitfinex","SOLUSD",1769935728959,15.7170837,105.72,105.68,0.64982399]
["bitfinex","SOLUSD",1769935729149,6.48235702,105.72,105.69,0.64982399]
["bitfinex","SOLUSD",1769935729551,5.88814431,105.72,105.7,0.64982399]
["bitfinex","SOLUSD",1769935730139,5.88814431,105.72,105.69,10.11071027]
["bitfinex","SOLUSD",1769935730958,5.88814431,105.72,105.69,19.34543695]
["bitfinex","SOLUSD",1769935735239,6.48235702,105.72,105.68,18.69698134]
["bitfinex","SOLUSD",1769935735445,15.7170837,105.72,105.68,10.11207865]
["bitfinex","SOLUSD",1769935735644,15.94135681,105.72,105.69,0.64982399]
["bitfinex","SOLUSD",1769935735845,6.48235702,105.72,105.69,0.64982399]
["bitfinex","SOLUSD",1769935736246,6.48235702,105.72,105.68,19.34680533]
["bitfinex","SOLUSD",1769935737462,0.59421271,105.71,105.68,19.34680533]
["bitfinex","SOLUSD",1769935738260,5.88814431,105.72,105.69,0.64982399]
["bitfinex","SOLUSD",1769935738560,5.88814431,105.72,105.69,9.88455067]
["bitfinex","SOLUSD",1769935739245,5.88814431,105.72,105.69,19.3455758]
["bitfinex","SOLUSD",1769935739451,5.88814431,105.72,105.7,0.64982399]
["bitfinex","SOLUSD",1769935740944,5.88814431,105.72,105.7,10.11052341]
["bitfinex","SOLUSD",1769935742164,5.88814431,105.72,105.7,19.34525009]
["bitfinex","SOLUSD",1769935742465,6.52437864,105.75,105.71,9.88455067]
["bitfinex","SOLUSD",1769935743049,6.52437864,105.75,105.72,9.45894816]
["bitfinex","SOLUSD",1769935743346,0.6343361,105.74,105.71,9.45939822]
["bitfinex","SOLUSD",1769935743551,0.6343361,105.74,105.7,42.34681929]
["bitfinex","SOLUSD",1769935743763,0.6343361,105.72,105.69,9.46116156]
["bitfinex","SOLUSD",1769935743977,0.6343361,105.71,105.68,9.63435725]
["bitfinex","SOLUSD",1769935746672,9.23472668,105.7,105.66,9.46404439]
["bitfinex","SOLUSD",1769935746860,0.6343361,105.69,105.67,9.46328669]
["bitfinex","SOLUSD",1769935747059,0.6343361,105.69,105.66,9.46431951]
["bitfinex","SOLUSD",1769935747873,0.6343361,105.69,105.66,33.12511829]
["bitfinex","SOLUSD",1769935748173,0.6343361,105.69,105.66,33.32671687]
["bitfinex","SOLUSD",1769935748377,0.6343361,105.69,105.66,36.77188258]
["bitfinex","SOLUSD",1769935749683,0.6343361,105.69,105.66,33.32671687]
["bitfinex","SOLUSD",1769935750180,0.69201916,105.7,105.67,3.44516571]
["bitfinex","SOLUSD",1769935750479,0.69201916,105.7,105.66,36.77188258]
["bitfinex","SOLUSD",1769935750782,0.69201916,105.72,105.69,0.20664282]
["bitfinex","SOLUSD",1769935751173,0.69201916,105.72,105.68,3.65428727]
["bitfinex","SOLUSD",1769935752063,10.15102356,105.72,105.68,13.11640414]
["bitfinex","SOLUSD",1769935752264,0.69201916,105.71,105.68,9.46211687]
["bitfinex","SOLUSD",1769935753181,0.69201916,105.7,105.66,27.31995846]
["bitfinex","SOLUSD",1769935754265,0.69201916,105.7,105.67,3.44516571]
["bitfinex","SOLUSD",1769935755086,0.69201916,105.7,105.66,36.78427797]
["bitfinex","SOLUSD",1769935755382,0.69201916,105.69,105.65,12.91038104]
["bitfinex","SOLUSD",1769935755680,0.69201916,105.69,105.65,13.12913614]
["bitfinex","SOLUSD",1769935756991,0.69201916,105.69,105.66,3.44516571]
["bitfinex","SOLUSD",1769935759006,0.69201916,105.69,105.66,12.90887905]
["bitfinex","SOLUSD",1769935760091,0.69201916,105.69,105.66,13.13906662]
["bitfinex","SOLUSD",1769935760299,10.15225086,105.71,105.67,3.67535328]
["bitfinex","SOLUSD",1769935760479,0.69201916,105.7,105.67,3.67535328]
["bitfinex","SOLUSD",1769935761577,0.69201916,105.7,105.67,3.67430506]
["bitfinex","SOLUSD",1769935763085,0.69201916,105.7,105.67,3.44411749]
["bitfinex","SOLUSD",1769935764087,0.69201916,105.7,105.66,13.14456754]
["bitfinex","SOLUSD",1769935767786,0.69201916,105.7,105.66,9.70045005]
["bitfinex","SOLUSD",1769935767988,0.69201916,105.7,105.66,13.14456754]
["bitfinex","SOLUSD",1769935769302,0.69201916,105.7,105.66,9.70045005]
["bitfinex","SOLUSD",1769935769502,0.69201916,105.7,105.67,3.44411749]
["bitfinex","SOLUSD",1769935771605,0.69201916,105.69,105.65,33.12825366]
["bitfinex","SOLUSD",1769935771802,0.69201916,105.69,105.66,3.44411749]
["bitfinex","SOLUSD",1769935773696,0.69201916,105.69,105.65,13.16440855]
["bitfinex","SOLUSD",1769935774788,0.69201916,105.68,105.65,12.90933282]
["bitfinex","SOLUSD",1769935774992,0.69201916,105.68,105.64,39.18984087]
["bitfinex","SOLUSD",1769935775302,0.69201916,105.68,105.65,9.46520754]
["bitfinex","SOLUSD",1769935775511,0.69201916,105.68,105.65,12.90932503]
["bitfinex","SOLUSD",1769935777413,0.69201916,105.68,105.65,9.46520754]
["bitfinex","SOLUSD",1769935777715,0.69885459,105.67,105.64,39.18986931]
["bitfinex","SOLUSD",1769935778095,0.69885459,105.67,105.64,39.45794725]
["bitfinex","SOLUSD",1769935779014,0.69885459,105.67,105.64,13.17794725]
["bitfinex","SOLUSD",1769935779509,0.69885459,105.67,105.65,12.90911628]
["bitfinex","SOLUSD",1769935780094,0.69885459,105.67,105.65,9.46499879]
["bitfinex","SOLUSD",1769935782398,0.69885459,105.67,105.64,13.17783873]
["bitfinex","SOLUSD",1769935783919,0.76860333,105.66,105.63,12.91107191]
["bitfinex","SOLUSD",1769935784118,0.76860333,105.66,105.62,13.18995121]
["bitfinex","SOLUSD",1769935784303,0.76860333,105.66,105.62,12.91153549]
["bitfinex","SOLUSD",1769935784621,0.76860333,105.66,105.61,3.44411749]
["bitfinex","SOLUSD",1769935784622,0.76860333,105.65,105.61,3.44411749]
["bitfinex","SOLUSD",1769935785117,0.76860333,105.65,105.6,23.95384744]
["bitfinex","SOLUSD",1769935785298,0.76860333,105.65,105.61,3.44411749]
["bitfinex","SOLUSD",1769935785498,9.46528332,105.65,105.61,12.91256527]
["bitfinex","SOLUSD",1769935785702,0.76860333,105.64,105.61,3.44411749]
["bitfinex","SOLUSD",1769935786010,0.76860333,105.64,105.62,3.44411749]
["bitfinex","SOLUSD",1769935787204,0.76860333,105.66,105.63,3.44411749]
["bitfinex","SOLUSD",1769935787718,0.76860333,105.67,105.64,13.19450355]
["bitfinex","SOLUSD",1769935789714,12.90780371,105.67,105.62,9.75596501]
["bitfinex","SOLUSD",1769935789918,0.76860333,105.65,105.62,12.91202129]
["bitfinex","SOLUSD",1769935790219,0.76860333,105.65,105.61,9.46833392]
["bitfinex","SOLUSD",1769935790220,0.76860333,105.64,105.61,9.46833392]
["bitfinex","SOLUSD",1769935790611,0.76860333,105.63,105.59,12.91412413]
["bitfinex","SOLUSD",1769935791535,0.76860333,105.63,105.6,12.91376763]
["bitfinex","SOLUSD",1769935795825,0.76860333,105.63,105.6,13.2108284]
["bitfinex","SOLUSD",1769935797026,10.2333386,105.66,105.62,3.74404214]
["bitfinex","SOLUSD",1769935797327,0.76860333,105.66,105.62,3.74404214]
["bitfinex","SOLUSD",1769935797827,0.76860333,105.65,105.62,13.21172243]
["bitfinex","SOLUSD",1769935798041,0.76860333,105.64,105.61,13.21378743]
["bitfinex","SOLUSD",1769935798524,0.76860333,105.64,105.61,12.91245547]
["bitfinex","SOLUSD",1769935800517,0.76860333,105.64,105.61,13.21655376]
["bitfinex","SOLUSD",1769935800915,0.76860333,105.66,105.62,3.44411749]
["bitfinex","SOLUSD",1769935801240,0.76860333,105.67,105.65,3.44411749]
["bitfinex","SOLUSD",1769935801535,0.76860333,105.68,105.65,3.44411749]
["bitfinex","SOLUSD",1769935801726,0.76860333,105.68,105.65,3.74957515]
["bitfinex","SOLUSD",1769935801924,0.76860333,105.68,105.62,0.30680142]
["bitfinex","SOLUSD",1769935802237,0.76860333,105.68,105.64,3.44411749]
["bitfinex","SOLUSD",1769935802921,10.231255,105.68,105.64,13.21674295]
["bitfinex","SOLUSD",1769935803438,10.231255,105.68,105.64,9.77262546]
["bitfinex","SOLUSD",1769935803740,10.231255,105.68,105.64,13.21674295]
["bitfinex","SOLUSD",1769935804547,0.76860333,105.67,105.64,12.90994153]
["bitfinex","SOLUSD",1769935805142,0.76860333,105.67,105.64,9.46582404]
["bitfinex","SOLUSD",1769935805326,0.76860333,105.67,105.64,12.90994153]
["bitfinex","SOLUSD",1769935810240,0.73834174,105.66,105.63,9.46663483]
["bitfinex","SOLUSD",1769935810438,0.73834174,105.66,105.63,12.91075232]
["bitfinex","SOLUSD",1769935813547,0.73834174,105.66,105.63,13.23252428]
["bitfinex","SOLUSD",1769935813722,0.73834174,105.68,105.65,3.44411749]
["bitfinex","SOLUSD",1769935814534,0.73834174,105.67,105.65,3.44411749]
["bitfinex","SOLUSD",1769935817244,0.73834174,105.67,105.63,23.66751869]
["bitfinex","SOLUSD",1769935817445,0.73834174,105.66,105.63,9.46700747]
["bitfinex","SOLUSD",1769935817739,0.73834174,105.66,105.63,12.91112496]
["bitfinex","SOLUSD",1769935817923,0.73834174,105.66,105.63,9.46700747]
["bitfinex","SOLUSD",1769935819846,0.73834174,105.66,105.63,12.91112496]
["bitfinex","SOLUSD",1769935820050,9.24127587,105.67,105.63,13.66159748]
["bitfinex","SOLUSD",1769935820352,9.46247454,105.69,105.65,3.44411749]
["bitfinex","SOLUSD",1769935822045,0.73834174,105.68,105.65,12.90889593]
["bitfinex","SOLUSD",1769935823050,0.73834174,105.68,105.65,13.65936845]
["bitfinex","SOLUSD",1769935823735,0.73834174,105.68,105.65,13.66079138]
["bitfinex","SOLUSD",1769935824248,0.73834174,105.7,105.67,4.19601294]
["bitfinex","SOLUSD",1769935824434,0.73834174,105.71,105.67,4.19601294]
["bitfinex","SOLUSD",1769935824834,0.73834174,105.71,105.68,3.44554042]
["bitfinex","SOLUSD",1769935825350,0.73834174,105.7,105.68,3.44554042]
["bitfinex","SOLUSD",1769935825849,0.73834174,105.72,105.69,3.44554042]
["bitfinex","SOLUSD",1769935827053,6.62774979,105.74,105.71,4.19601294]
["bitfinex","SOLUSD",1769935827236,0.73834174,105.72,105.69,3.44554042]
["bitfinex","SOLUSD",1769935827431,3.44554042,105.72,105.68,13.65818615]
["bitfinex","SOLUSD",1769935827631,0.73834174,105.71,105.68,13.65818615]
["bitfinex","SOLUSD",1769935833035,0.73834174,105.71,105.69,3.44554042]
["bitfinex","SOLUSD",1769935834458,0.73834174,105.71,105.68,13.65818615]
["bitfinex","SOLUSD",1769935834856,0.73834174,105.71,105.69,3.44554042]
["bitfinex","SOLUSD",1769935835553,0.73834174,105.72,105.7,3.44554042]
["bitfinex","SOLUSD",1769935835746,0.73834174,105.73,105.7,4.19601294]
["bitfinex","SOLUSD",1769935836960,0.73834174,105.73,105.7,13.65606326]
["bitfinex","SOLUSD",1769935839458,5.88940805,105.74,105.71,4.18938365]
["bitfinex","SOLUSD",1769935839755,6.68154457,105.74,105.71,4.18938365]
["bitfinex","SOLUSD",1769935839958,6.68154457,105.74,105.72,3.44554042]
["bitfinex","SOLUSD",1769935840340,6.68154457,105.74,105.71,4.18938365]
["bitfinex","SOLUSD",1769935841250,6.68154457,105.74,105.7,33.11189516]
["bitfinex","SOLUSD",1769935841251,0.79213652,105.73,105.7,13.64943397]
["bitfinex","SOLUSD",1769935842966,0.79213652,105.73,105.71,0.74384323]
["bitfinex","SOLUSD",1769935843558,0.79213652,105.73,105.7,13.62772701]
["bitfinex","SOLUSD",1769935849566,0.71614939,105.71,105.68,12.90765293]
["bitfinex","SOLUSD",1769935849869,0.71614939,105.71,105.68,13.6297892]
["bitfinex","SOLUSD",1769935851164,0.71614939,105.71,105.68,10.18424878]
["bitfinex","SOLUSD",1769935851351,0.71614939,105.71,105.68,13.6297892]
["bitfinex","SOLUSD",1769935852560,0.71614939,105.7,105.67,12.90864458]
["bitfinex","SOLUSD",1769935853779,0.71614939,105.7,105.67,13.63078085]
["bitfinex","SOLUSD",1769935854882,0.71614939,105.68,105.64,0.72213627]
["bitfinex","SOLUSD",1769935855075,0.71614939,105.69,105.66,13.63159545]
["bitfinex","SOLUSD",1769935857882,0.71614939,105.69,105.66,10.18605503]
["bitfinex","SOLUSD",1769935864586,0.71614939,105.69,105.67,0.72213627]
["bitfinex","SOLUSD",1769935865291,0.71614939,105.69,105.66,10.18605503]
["bitfinex","SOLUSD",1769935869292,0.75380787,105.7,105.67,0.77165057]
["bitfinex","SOLUSD",1769935869585,0.75380787,105.72,105.69,4.21719099]
["bitfinex","SOLUSD",1769935870590,0.75380787,105.72,105.69,13.67844986]
["bitfinex","SOLUSD",1769935871173,0.75380787,105.73,105.7,4.21719099]
["bitfinex","SOLUSD",1769935871604,0.75380787,105.73,105.71,0.77165057]
["bitfinex","SOLUSD",1769935872293,15.34658315,105.74,105.71,0.77165057]
["bitfinex","SOLUSD",1769935872294,6.64321592,105.74,105.71,0.77165057]
["bitfinex","SOLUSD",1769935872485,5.88940805,105.74,105.72,0.77165057]
["bitfinex","SOLUSD",1769935872798,5.88940805,105.74,105.72,13.67561605]
["bitfinex","SOLUSD",1769935873295,0.75380787,105.75,105.72,13.67561605]
["bitfinex","SOLUSD",1769935873296,0.75380787,105.76,105.73,0.77165057]
["bitfinex","SOLUSD",1769935873685,0.98123095,105.77,105.73,4.21719099]
["bitfinex","SOLUSD",1769935873887,0.78123095,105.76,105.73,0.77165057]
["bitfinex","SOLUSD",1769935876579,0.78123095,105.76,105.73,10.22945673]
["bitfinex","SOLUSD",1769935876780,0.78123095,105.76,105.73,9.45780616]
["bitfinex","SOLUSD",1769935877898,0.78123095,105.76,105.73,3.44554042]
["bitfinex","SOLUSD",1769935878592,9.65448183,105.77,105.73,3.44554042]
["bitfinex","SOLUSD",1769935878894,0.98123095,105.77,105.74,3.44554042]
["bitfinex","SOLUSD",1769935879785,0.98123095,105.77,105.75,3.44554042]
["bitfinex","SOLUSD",1769935879984,0.98123095,105.77,105.74,9.45628611]
["bitfinex","SOLUSD",1769935879985,0.2,105.77,105.76,3.44554042]
["bitfinex","SOLUSD",1769935880281,5.94667097,105.78,105.76,3.44554042]
["bitfinex","SOLUSD",1769935880486,6.72790192,105.78,105.76,3.44554042]
["bitfinex","SOLUSD",1769935880680,6.72790192,105.78,105.75,3.44554042]
["bitfinex","SOLUSD",1769935881385,0.78123095,105.76,105.73,9.45776971]
["bitfinex","SOLUSD",1769935882798,0.78123095,105.76,105.73,12.90331013]
["bitfinex","SOLUSD",1769935885602,0.78123095,105.76,105.73,3.44021704]
["bitfinex","SOLUSD",1769935886793,0.78123095,105.76,105.73,12.89765123]
["bitfinex","SOLUSD",1769935888706,0.78123095,105.76,105.73,9.45743419]
["bitfinex","SOLUSD",1769935891811,0.78123095,105.77,105.74,3.44021704]
["bitfinex","SOLUSD",1769935892485,0.78123095,105.77,105.73,3.44021704]
["bitfinex","SOLUSD",1769935892890,0.78123095,105.76,105.73,3.44021704]
["bitfinex","SOLUSD",1769935893090,0.78123095,105.76,105.72,3.44021704]
["bitfinex","SOLUSD",1769935894322,0.78123095,105.75,105.72,12.89886194]
["bitfinex","SOLUSD",1769935903818,0.78123095,105.75,105.73,3.44021704]
["bitfinex","SOLUSD",1769935905098,0.78123095,105.77,105.74,3.44021704]
["bitfinex","SOLUSD",1769935905510,0.78123095,105.77,105.75,3.44021704]
["bitfinex","SOLUSD",1769935906014,6.72790192,105.78,105.75,12.89573121]
["bitfinex","SOLUSD",1769935908499,0.78123095,105.77,105.75,12.89573121]
["bitfinex","SOLUSD",1769935915116,0.78123095,105.77,105.74,23.64238275]
["bitfinex","SOLUSD",1769935915317,6.72790192,105.78,105.76,3.44021704]
["bitfinex","SOLUSD",1769935916124,5.94667097,105.78,105.76,3.44021704]
["bitfinex","SOLUSD",1769935916315,6.72790192,105.78,105.76,3.44021704]
["bitfinex","SOLUSD",1769935917507,0.78123095,105.77,105.75,3.44021704]
["bitfinex","SOLUSD",1769935917727,0.78123095,105.77,105.75,12.89605673]
["bitfinex","SOLUSD",1769935918517,6.72790192,105.78,105.75,12.89605673]
["bitfinex","SOLUSD",1769935920637,0.78123095,105.77,105.73,12.89785213]
["bitfinex","SOLUSD",1769935920929,0.78123095,105.76,105.73,12.89785213]
["bitfinex","SOLUSD",1769935921641,0.78123095,105.75,105.7,49.90995032]
["bitfinex","SOLUSD",1769935921947,0.78123095,105.74,105.71,9.45940871]
["bitfinex","SOLUSD",1769935922117,0.78123095,105.74,105.71,12.89962575]
["bitfinex","SOLUSD",1769935924033,0.78123095,105.73,105.7,3.44021704]
["bitfinex","SOLUSD",1769935924923,0.78123095,105.73,105.71,3.44021704]
["bitfinex","SOLUSD",1769935925127,0.78123095,105.76,105.72,3.44021704]
["bitfinex","SOLUSD",1769935925440,0.78123095,105.76,105.73,3.44021704]
["bitfinex","SOLUSD",1769935926436,0.78123095,105.75,105.72,12.89866454]
["bitfinex","SOLUSD",1769935926636,0.78123095,105.74,105.71,9.45944183]
["bitfinex","SOLUSD",1769935926831,0.78123095,105.74,105.71,12.89965887]
["bitfinex","SOLUSD",1769935927427,0.78123095,105.74,105.7,12.90054049]
["bitfinex","SOLUSD",1769935927428,0.78123095,105.73,105.7,12.90054049]
["bitfinex","SOLUSD",1769935928651,0.78123095,105.72,105.69,12.9014475]
["bitfinex","SOLUSD",1769935928828,0.78123095,105.71,105.68,12.902296]
["bitfinex","SOLUSD",1769935929430,0.78123095,105.7,105.66,12.90415737]
["bitfinex","SOLUSD",1769935929954,0.78123095,105.69,105.65,12.90499265]
["bitfinex","SOLUSD",1769935930453,0.78123095,105.67,105.63,12.90678374]
["bitfinex","SOLUSD",1769935930747,0.78123095,105.67,105.64,12.90622384]
["bitfinex","SOLUSD",1769935931324,4.22144799,105.67,105.63,9.46658661]
["bitfinex","SOLUSD",1769935931553,0.78123095,105.66,105.63,12.90680365]
["bitfinex","SOLUSD",1769935932248,0.78123095,105.65,105.62,3.54021704]
["bitfinex","SOLUSD",1769935932447,0.78123095,105.65,105.62,0.1]
["bitfinex","SOLUSD",1769935932642,0.78123095,105.64,105.62,0.1]
["bitfinex","SOLUSD",1769935932828,0.74728525,105.63,105.6,3.44021704]
["bitfinex","SOLUSD",1769935933031,0.74728525,105.63,105.59,12.91026084]
["bitfinex","SOLUSD",1769935933733,0.74728525,105.65,105.62,3.44021704]
["bitfinex","SOLUSD",1769935934127,0.74728525,105.65,105.63,3.44021704]
["bitfinex","SOLUSD",1769935934341,0.74728525,105.65,105.63,12.90675609]
["bitfinex","SOLUSD",1769935935534,0.74728525,105.66,105.64,3.44021704]
["bitfinex","SOLUSD",1769935935736,0.74728525,105.66,105.64,12.90629354]
["bitfinex","SOLUSD",1769935936451,0.74728525,105.66,105.64,3.44021704]
["bitfinex","SOLUSD",1769935936650,0.74728525,105.66,105.63,3.44021704]
["bitfinex","SOLUSD",1769935937954,0.74728525,105.66,105.63,12.90661186]
["bitfinex","SOLUSD",1769935938158,0.74728525,105.65,105.62,9.46742685]
["bitfinex","SOLUSD",1769935938453,0.74728525,105.65,105.63,3.44021704]
["bitfinex","SOLUSD",1769935938851,0.74728525,105.65,105.62,3.44021704]
["bitfinex","SOLUSD",1769935939549,0.74728525,105.65,105.63,3.44021704]
["bitfinex","SOLUSD",1769935940553,0.74728525,105.66,105.64,3.44021704]
["bitfinex","SOLUSD",1769935941741,0.74728525,105.68,105.65,3.44021704]
["bitfinex","SOLUSD",1769935942857,0.74728525,105.68,105.65,12.90519401]
["bitfinex","SOLUSD",1769935945449,0.74728525,105.68,105.66,3.44021704]
["bitfinex","SOLUSD",1769935945963,0.74728525,105.68,105.65,9.46497697]
["bitfinex","SOLUSD",1769935946159,0.74728525,105.68,105.65,12.90519401]
["bitfinex","SOLUSD",1769935946767,0.74728525,105.69,105.65,0.08419568]
["bitfinex","SOLUSD",1769935946955,0.74728525,105.69,105.66,3.44021704]
["bitfinex","SOLUSD",1769935947568,0.74728525,105.69,105.66,3.44528931]
["bitfinex","SOLUSD",1769935947765,0.74728525,105.69,105.65,3.52948499]
["bitfinex","SOLUSD",1769935947942,0.74728525,105.69,105.65,12.99436764]
["bitfinex","SOLUSD",1769935948349,0.74728525,105.69,105.65,12.91017196]
["bitfinex","SOLUSD",1769935948580,0.74728525,105.68,105.65,12.91017196]
["bitfinex","SOLUSD",1769935948862,3.44528931,105.68,105.64,12.91096408]
["bitfinex","SOLUSD",1769935949173,0.74728525,105.67,105.64,12.91096408]
["bitfinex","SOLUSD",1769935949865,4.19257456,105.67,105.63,12.91198251]
["bitfinex","SOLUSD",1769935950067,0.74728525,105.66,105.63,12.91198251]
["bitfinex","SOLUSD",1769935950360,0.74728525,105.65,105.62,12.91286444]
["bitfinex","SOLUSD",1769935950567,0.74728525,105.65,105.63,3.44528931]
["bitfinex","SOLUSD",1769935950775,0.74728525,105.66,105.63,12.91205482]
["bitfinex","SOLUSD",1769935952063,0.74728525,105.66,105.62,23.75224727]
["bitfinex","SOLUSD",1769935952264,0.74728525,105.66,105.63,3.44528931]
["bitfinex","SOLUSD",1769935953151,0.74728525,105.67,105.64,3.44528931]
["bitfinex","SOLUSD",1769935954565,0.74728525,105.66,105.63,3.44528931]
["bitfinex","SOLUSD",1769935955969,0.74728525,105.66,105.62,3.44528931]
["bitfinex","SOLUSD",1769935956362,0.74728525,105.65,105.62,3.44528931]
["bitfinex","SOLUSD",1769935958163,0.74728525,105.65,105.63,3.44528931]
["bitfinex","SOLUSD",1769935958373,0.73123095,105.66,105.64,3.44528931]
["bitfinex","SOLUSD",1769935964974,0.73123095,105.66,105.63,3.52467067]
["bitfinex","SOLUSD",1769935966987,0.73123095,105.66,105.63,12.91201045]
["bitfinex","SOLUSD",1769935970682,0.76748823,105.65,105.61,3.52314696]
["bitfinex","SOLUSD",1769935970890,0.76748823,105.65,105.62,3.44528931]
["bitfinex","SOLUSD",1769935971584,0.76748823,105.65,105.61,12.99162751]
["bitfinex","SOLUSD",1769935972376,0.76748823,105.64,105.6,12.99214422]
["bitfinex","SOLUSD",1769935972677,0.76748823,105.63,105.6,12.99214422]
["bitfinex","SOLUSD",1769935973767,0.76748823,105.64,105.61,3.52253073]
["bitfinex","SOLUSD",1769935973967,0.76748823,105.64,105.62,3.44528931]
["bitfinex","SOLUSD",1769935976702,0.76748823,105.64,105.61,12.99082562]
["bitfinex","SOLUSD",1769935976991,0.76748823,105.64,105.61,12.9135842]
["bitfinex","SOLUSD",1769935977289,0.76748823,105.63,105.59,27.19610211]
["bitfinex","SOLUSD",1769935978390,0.76748823,105.63,105.59,36.66669591]
["bitfinex","SOLUSD",1769935978692,0.76748823,105.62,105.59,36.59024361]
["bitfinex","SOLUSD",1769935979288,0.76748823,105.62,105.59,33.1449543]
["bitfinex","SOLUSD",1769935979991,0.76748823,105.62,105.59,12.99195432]
["bitfinex","SOLUSD",1769935980904,0.76748823,105.63,105.6,0.07588394]
["bitfinex","SOLUSD",1769935981204,0.76748823,105.63,105.59,12.99158194]
["bitfinex","SOLUSD",1769935981495,0.76748823,105.63,105.6,3.52098814]
["bitfinex","SOLUSD",1769935981896,0.76748823,105.63,105.6,12.91431124]
["bitfinex","SOLUSD",1769935985592,0.76748823,105.67,105.63,0.07497937]
["bitfinex","SOLUSD",1769935985799,0.76748823,105.67,105.63,3.52026868]
["bitfinex","SOLUSD",1769935986002,0.76748823,105.68,105.65,3.44528931]
["bitfinex","SOLUSD",1769935986304,0.76748823,105.68,105.64,3.52009396]
["bitfinex","SOLUSD",1769935986602,0.76748823,105.68,105.65,3.52009396]
["bitfinex","SOLUSD",1769935986776,12.90629536,105.7,105.65,3.52009396]
["bitfinex","SOLUSD",1769935986777,0.76748823,105.69,105.66,3.44528931]
["bitfinex","SOLUSD",1769935987199,0.76748823,105.69,105.65,3.52009396]
["bitfinex","SOLUSD",1769935987596,0.76748823,105.69,105.65,12.98490403]
["bitfinex","SOLUSD",1769935988787,0.7515414,105.68,105.65,12.98490403]
["bitfinex","SOLUSD",1769935988990,0.7515414,105.68,105.65,9.46492199]
["bitfinex","SOLUSD",1769935989183,0.7515414,105.68,105.63,27.11132143]
["bitfinex","SOLUSD",1769935989184,0.7515414,105.67,105.63,27.11132143]
["bitfinex","SOLUSD",1769935989384,0.7515414,105.67,105.64,9.46568082]
["bitfinex","SOLUSD",1769935990802,12.90737531,105.69,105.64,3.51924996]
["bitfinex","SOLUSD",1769935991105,0.7515414,105.68,105.65,3.51924996]
["bitfinex","SOLUSD",1769935991311,0.7515414,105.68,105.64,3.51908693]
["bitfinex","SOLUSD",1769935992209,0.7515414,105.68,105.64,12.98469129]
["bitfinex","SOLUSD",1769935995112,0.7515414,105.68,105.65,3.44528931]
["bitfinex","SOLUSD",1769936001009,0.7515414,105.67,105.65,3.44528931]
["bitfinex","SOLUSD",1769936001311,0.7515414,105.67,105.64,12.98453894]
["bitfinex","SOLUSD",1769936001705,0.7515414,105.67,105.64,12.91074132]
["bitfinex","SOLUSD",1769936002401,0.7515414,105.67,105.63,12.91194131]
["bitfinex","SOLUSD",1769936002402,0.7515414,105.66,105.63,12.91194131]
["bitfinex","SOLUSD",1769936002607,0.7515414,105.65,105.62,12.9127898]
["bitfinex","SOLUSD",1769936002912,0.7515414,105.65,105.62,12.9849131]
["bitfinex","SOLUSD",1769936003296,0.7515414,105.65,105.63,9.46699148]
["bitfinex","SOLUSD",1769936005508,0.7515414,105.65,105.62,12.98441888]
["bitfinex","SOLUSD",1769936007103,0.7515414,105.66,105.63,3.44528931]
["bitfinex","SOLUSD",1769936009616,0.7515414,105.66,105.63,3.44723637]
["bitfinex","SOLUSD",1769936009822,0.7515414,105.66,105.63,3.51839979]
["bitfinex","SOLUSD",1769936010233,0.7515414,105.65,105.62,3.44723637]
["bitfinex","SOLUSD",1769936010721,0.7515414,105.63,105.6,12.91662703]
["bitfinex","SOLUSD",1769936011222,0.7515414,105.62,105.59,12.98868131]
["bitfinex","SOLUSD",1769936016429,0.7515414,105.62,105.59,12.91764879]
["bitfinex","SOLUSD",1769936016625,0.7515414,105.61,105.58,3.44723637]
["bitfinex","SOLUSD",1769936016811,0.7515414,105.61,105.57,12.91939304]
["bitfinex","SOLUSD",1769936017208,0.7515414,105.6,105.56,9.47325846]
["bitfinex","SOLUSD",1769936017521,0.73123095,105.59,105.56,12.92049483]
["bitfinex","SOLUSD",1769936017834,0.73123095,105.59,105.56,12.99053287]
["bitfinex","SOLUSD",1769936018407,4.17846732,105.59,105.55,0.16992007]
["bitfinex","SOLUSD",1769936018613,0.73123095,105.58,105.55,3.54723637]
["bitfinex","SOLUSD",1769936019221,0.73123095,105.58,105.55,13.02096134]
["bitfinex","SOLUSD",1769936019938,0.73123095,105.57,105.55,0.1]
["bitfinex","SOLUSD",1769936020727,0.73123095,105.56,105.55,0.1]
["bitfinex","SOLUSD",1769936022826,0.73123095,105.57,105.55,3.54723637]
["bitfinex","SOLUSD",1769936023226,0.73123095,105.59,105.56,3.44723637]
["bitfinex","SOLUSD",1769936023539,0.73123095,105.59,105.57,3.44723637]
["bitfinex","SOLUSD",1769936025519,12.91555926,105.62,105.58,3.44723637]
["bitfinex","SOLUSD",1769936025717,3.44723637,105.63,105.59,4.20657024]
["bitfinex","SOLUSD",1769936025922,3.44723637,105.64,105.6,3.44723637]
["bitfinex","SOLUSD",1769936026120,17.1890773,105.64,105.6,3.44723637]
["bitfinex","SOLUSD",1769936026345,17.1890773,105.64,105.59,9.47056579]
["bitfinex","SOLUSD",1769936026644,12.91380645,105.64,105.59,12.91780216]
["bitfinex","SOLUSD",1769936027438,0.70344155,105.63,105.59,12.91780216]
["bitfinex","SOLUSD",1769936028739,0.70344155,105.62,105.59,12.91780216]
["bitfinex","SOLUSD",1769936029044,0.70344155,105.59,105.56,9.47282792]
["bitfinex","SOLUSD",1769936029336,0.70344155,105.59,105.56,12.92006429]
["bitfinex","SOLUSD",1769936029635,0.70344155,105.59,105.56,13.67939816]
["bitfinex","SOLUSD",1769936031021,0.70344155,105.59,105.56,12.92006429]
["bitfinex","SOLUSD",1769936031743,0.70344155,105.58,105.55,0.1]
["bitfinex","SOLUSD",1769936032238,0.70344155,105.58,105.55,3.54723637]
["bitfinex","SOLUSD",1769936032830,0.70344155,105.58,105.54,4.20657024]
["bitfinex","SOLUSD",1769936033016,0.70344155,105.58,105.55,3.44723637]
["bitfinex","SOLUSD",1769936034252,0.70344155,105.57,105.54,13.68111342]
["bitfinex","SOLUSD",1769936034629,0.70344155,105.57,105.55,3.44723637]
["bitfinex","SOLUSD",1769936036770,0.70344155,105.58,105.55,13.68020614]
["bitfinex","SOLUSD",1769936037063,12.91740328,105.6,105.55,13.68020614]
["bitfinex","SOLUSD",1769936037064,10.17360846,105.6,105.57,3.44723637]
["bitfinex","SOLUSD",1769936037626,0.70344155,105.59,105.57,3.44723637]
["bitfinex","SOLUSD",1769936037826,0.70344155,105.59,105.56,4.20657024]
["bitfinex","SOLUSD",1769936038040,0.70344155,105.58,105.55,13.68020614]
["bitfinex","SOLUSD",1769936040563,4.9787124,105.61,105.57,4.20657024]
["bitfinex","SOLUSD",1769936040762,4.9787124,105.61,105.58,3.44723637]
["bitfinex","SOLUSD",1769936041367,0.70344155,105.6,105.57,4.20657024]
["bitfinex","SOLUSD",1769936042163,0.70344155,105.6,105.57,13.67816863]
["bitfinex","SOLUSD",1769936042664,0.70344155,105.6,105.58,3.44723637]
["bitfinex","SOLUSD",1769936044250,0.70344155,105.62,105.59,3.44723637]
["bitfinex","SOLUSD",1769936044470,0.70344155,105.62,105.58,13.67796449]
["bitfinex","SOLUSD",1769936045860,0.70344155,105.62,105.59,3.44723637]
["bitfinex","SOLUSD",1769936046062,0.70344155,105.62,105.6,3.44723637]
["bitfinex","SOLUSD",1769936046263,0.70344155,105.62,105.6,12.91691333]
["bitfinex","SOLUSD",1769936047350,0.73905367,105.64,105.61,4.21238829]
["bitfinex","SOLUSD",1769936047646,0.73905367,105.63,105.61,3.44723637]
["bitfinex","SOLUSD",1769936048162,0.73905367,105.63,105.6,12.91691333]
["bitfinex","SOLUSD",1769936048360,0.73905367,105.63,105.6,3.44723637]
["bitfinex","SOLUSD",1769936048874,0.73905367,105.62,105.59,13.68259318]
["bitfinex","SOLUSD",1769936049063,0.73905367,105.61,105.58,9.47112122]
["bitfinex","SOLUSD",1769936049264,0.73905367,105.61,105.57,13.68429028]
["bitfinex","SOLUSD",1769936050668,10.20810947,105.61,105.57,13.68429028]
["bitfinex","SOLUSD",1769936051170,0.73905367,105.61,105.58,3.44723637]
["bitfinex","SOLUSD",1769936053477,0.73905367,105.61,105.59,3.44723637]
["bitfinex","SOLUSD",1769936053857,0.73905367,105.62,105.6,3.44723637]
["bitfinex","SOLUSD",1769936054259,0.73905367,105.62,105.59,3.44723637]
["bitfinex","SOLUSD",1769936057376,9.46794975,105.62,105.59,3.44723637]
["bitfinex","SOLUSD",1769936057563,0.73905367,105.61,105.58,13.68325791]
["bitfinex","SOLUSD",1769936058076,0.73905367,105.6,105.58,3.44723637]
["bitfinex","SOLUSD",1769936058386,0.73905367,105.6,105.57,13.68427371]
["bitfinex","SOLUSD",1769936058757,0.73905367,105.6,105.56,13.6852563]
["bitfinex","SOLUSD",1769936058956,0.73905367,105.59,105.56,9.47286801]
["bitfinex","SOLUSD",1769936059982,0.73905367,105.59,105.56,10.23801993]
["bitfinex","SOLUSD",1769936060559,0.73905367,105.59,105.56,9.47286801]
["bitfinex","SOLUSD",1769936061278,0.73905367,105.59,105.56,10.23801993]
["bitfinex","SOLUSD",1769936063384,0.73905367,105.58,105.55,12.92074289]
["bitfinex","SOLUSD",1769936063580,0.73905367,105.58,105.54,13.68708966]
["bitfinex","SOLUSD",1769936064582,0.73905367,105.57,105.54,13.68708966]
["bitfinex","SOLUSD",1769936064767,0.73905367,105.57,105.54,9.47470137]
["bitfinex","SOLUSD",1769936064968,0.73905367,105.57,105.54,13.68708966]
["bitfinex","SOLUSD",1769936068362,4.27527085,105.6,105.54,13.68708966]
["bitfinex","SOLUSD",1769936068363,4.27527085,105.6,105.55,0.76515192]
["bitfinex","SOLUSD",1769936068569,47.32209372,105.66,105.54,12.92193774]
["bitfinex","SOLUSD",1769936068570,0.75340888,105.63,105.59,3.44723637]
["bitfinex","SOLUSD",1769936068764,3.44723637,105.63,105.58,3.44723637]
["bitfinex","SOLUSD",1769936069080,0.75340888,105.62,105.58,3.44723637]
["bitfinex","SOLUSD",1769936069382,0.75340888,105.6,105.56,3.49336248]
["bitfinex","SOLUSD",1769936069875,0.75340888,105.6,105.56,3.44723637]
["bitfinex","SOLUSD",1769936070085,0.75340888,105.59,105.55,3.49379223]
["bitfinex","SOLUSD",1769936070465,0.75340888,105.59,105.56,9.47328533]
["bitfinex","SOLUSD",1769936071166,0.75340888,105.59,105.56,12.96750237]
["bitfinex","SOLUSD",1769936071586,0.75340888,105.59,105.56,12.92459274]
["bitfinex","SOLUSD",1769936073177,0.75340888,105.59,105.56,12.97240846]
["bitfinex","SOLUSD",1769936073381,10.22202121,105.62,105.58,3.49912313]
["bitfinex","SOLUSD",1769936073587,0.75340888,105.62,105.59,3.45130741]
["bitfinex","SOLUSD",1769936073797,0.75340888,105.61,105.58,3.45130741]
["bitfinex","SOLUSD",1769936074994,0.75340888,105.6,105.56,9.47328533]
["bitfinex","SOLUSD",1769936075185,0.75340888,105.6,105.56,12.92459274]
["bitfinex","SOLUSD",1769936075771,0.75340888,105.6,105.56,9.52179685]
["bitfinex","SOLUSD",1769936076087,0.75340888,105.6,105.56,12.97310426]
["bitfinex","SOLUSD",1769936076484,0.75340888,105.6,105.56,12.92459274]
["bitfinex","SOLUSD",1769936078187,0.75340888,105.6,105.57,3.45130741]
["bitfinex","SOLUSD",1769936082206,0.75340888,105.6,105.57,12.92361739]
["bitfinex","SOLUSD",1769936082689,0.75340888,105.62,105.58,3.45130741]
["bitfinex","SOLUSD",1769936082889,0.75340888,105.62,105.6,3.45130741]
["bitfinex","SOLUSD",1769936083206,0.75340888,105.62,105.59,3.50275853]
["bitfinex","SOLUSD",1769936084112,0.75340888,105.62,105.59,3.45130741]
["bitfinex","SOLUSD",1769936084405,0.75340888,105.62,105.59,12.92153165]
["bitfinex","SOLUSD",1769936092508,0.75340888,105.62,105.6,3.45130741]
["bitfinex","SOLUSD",1769936092694,0.75340888,105.63,105.6,3.45130741]
["bitfinex","SOLUSD",1769936092890,0.75340888,105.63,105.61,3.45130741]
["bitfinex","SOLUSD",1769936093088,0.75340888,105.65,105.62,3.5059601]
["bitfinex","SOLUSD",1769936093601,0.75340888,105.63,105.6,3.45130741]
["bitfinex","SOLUSD",1769936094416,0.75340888,105.63,105.6,0.05492407]
["bitfinex","SOLUSD",1769936094615,12.91668766,105.65,105.61,3.45130741]
["bitfinex","SOLUSD",1769936094823,0.75340888,105.64,105.62,3.45130741]
["bitfinex","SOLUSD",1769936096616,0.75340888,105.64,105.62,12.91899313]
["bitfinex","SOLUSD",1769936101022,0.75340888,105.66,105.63,0.05673843]
["bitfinex","SOLUSD",1769936101199,0.75340888,105.66,105.62,12.91899313]
["bitfinex","SOLUSD",1769936101400,0.75340888,105.64,105.61,12.91970793]
["bitfinex","SOLUSD",1769936101723,0.75340888,105.64,105.6,12.97731926]
["bitfinex","SOLUSD",1769936102022,0.75340888,105.63,105.6,12.97731926]
["bitfinex","SOLUSD",1769936102612,0.75340888,105.62,105.59,9.4701467]
["bitfinex","SOLUSD",1769936103210,0.75340888,105.62,105.59,3.45130741]
["bitfinex","SOLUSD",1769936104225,0.75340888,105.64,105.61,3.50877962]
["bitfinex","SOLUSD",1769936105021,0.75340888,105.63,105.59,0.05771121]
["bitfinex","SOLUSD",1769936105226,0.75340888,105.62,105.59,12.9791383]
["bitfinex","SOLUSD",1769936105425,0.75340888,105.62,105.58,12.92232135]
["bitfinex","SOLUSD",1769936107106,0.75340888,105.62,105.58,12.98050234]
["bitfinex","SOLUSD",1769936109610,0.76872962,105.61,105.57,12.92324046]
["bitfinex","SOLUSD",1769936109807,0.76872962,105.6,105.57,9.47193305]
["bitfinex","SOLUSD",1769936113123,4.22003703,105.6,105.57,9.47193305]
["bitfinex","SOLUSD",1769936113541,0.76872962,105.62,105.58,0.05974234]
["bitfinex","SOLUSD",1769936113723,0.76872962,105.61,105.58,0.05974234]
["bitfinex","SOLUSD",1769936113915,0.76872962,105.61,105.57,36.66395277]
["bitfinex","SOLUSD",1769936114233,0.76872962,105.61,105.58,0.05995526]
["bitfinex","SOLUSD",1769936114936,0.76872962,105.61,105.58,3.51126267]
["bitfinex","SOLUSD",1769936117130,0.76872962,105.61,105.58,12.98225131]
["bitfinex","SOLUSD",1769936119931,0.76872962,105.6,105.56,0.06098374]
["bitfinex","SOLUSD",1769936120232,0.76872962,105.6,105.58,3.45130741]
["bitfinex","SOLUSD",1769936120429,0.76872962,105.65,105.6,0.0611824]
["bitfinex","SOLUSD",1769936120634,0.76872962,105.65,105.62,3.45130741]
["bitfinex","SOLUSD",1769936121211,0.76872962,105.65,105.61,3.45130741]
["bitfinex","SOLUSD",1769936121427,0.76872962,105.64,105.6,3.45130741]
["bitfinex","SOLUSD",1769936122021,0.76872962,105.63,105.6,3.45130741]
["bitfinex","SOLUSD",1769936122212,0.76872962,105.63,105.6,12.98242986]
["bitfinex","SOLUSD",1769936124035,0.76872962,105.63,105.6,3.45130741]
["bitfinex","SOLUSD",1769936124919,9.46720002,105.63,105.59,3.5132619]
["bitfinex","SOLUSD",1769936125119,0.76872962,105.62,105.59,3.45130741]
["bitfinex","SOLUSD",1769936125324,0.76872962,105.62,105.58,12.92279822]
["bitfinex","SOLUSD",1769936126123,0.76872962,105.61,105.58,12.92279822]
["bitfinex","SOLUSD",1769936127137,0.76872962,105.61,105.58,3.45130741]
["bitfinex","SOLUSD",1769936127844,0.76872962,105.61,105.57,12.9853657]
["bitfinex","SOLUSD",1769936128050,0.76872962,105.61,105.57,9.47191629]
["bitfinex","SOLUSD",1769936128223,0.76872962,105.6,105.57,12.9232237]
["bitfinex","SOLUSD",1769936128623,0.76872962,105.6,105.57,12.98591541]
["bitfinex","SOLUSD",1769936131341,0.76872962,105.59,105.55,0.0632227]
["bitfinex","SOLUSD",1769936131539,0.76872962,105.59,105.55,12.98914851]
["bitfinex","SOLUSD",1769936132539,0.76872962,105.58,105.55,0.0632227]
["bitfinex","SOLUSD",1769936132749,0.76872962,105.58,105.55,3.51507877]
["bitfinex","SOLUSD",1769936134940,0.76872962,105.58,105.55,12.98911085]
["bitfinex","SOLUSD",1769936137245,0.76872962,105.58,105.55,0.0632227]
["bitfinex","SOLUSD",1769936137436,0.76872962,105.58,105.55,3.51507877]
["bitfinex","SOLUSD",1769936140954,0.76872962,105.58,105.55,12.92565469]
["bitfinex","SOLUSD",1769936141260,0.76872962,105.58,105.55,12.99067421]
["bitfinex","SOLUSD",1769936143055,0.75340888,105.58,105.57,3.45185607]
["bitfinex","SOLUSD",1769936143357,0.75340888,105.58,105.56,3.45185607]
["bitfinex","SOLUSD",1769936145259,0.75340888,105.58,105.55,3.51717846]
["bitfinex","SOLUSD",1769936146462,0.75340888,105.58,105.55,12.99110103]
["bitfinex","SOLUSD",1769936147758,0.77555705,105.59,105.57,3.45185607]
["bitfinex","SOLUSD",1769936148457,0.77555705,105.59,105.56,3.5179057]
["bitfinex","SOLUSD",1769936148754,0.77555705,105.59,105.57,3.45185607]
["bitfinex","SOLUSD",1769936150846,0.77555705,105.6,105.58,3.45185607]
["bitfinex","SOLUSD",1769936151045,0.77555705,105.6,105.59,3.45185607]
["bitfinex","SOLUSD",1769936151361,0.77555705,105.6,105.58,3.45185607]
["bitfinex","SOLUSD",1769936163985,0.77555705,105.6,105.57,3.5183223]
["bitfinex","SOLUSD",1769936164272,0.77555705,105.59,105.57,0.06646623]
["bitfinex","SOLUSD",1769936164460,0.77555705,105.59,105.56,3.52008645]
["bitfinex","SOLUSD",1769936167477,0.77555705,105.59,105.56,9.54118095]
["bitfinex","SOLUSD",1769936167678,0.77555705,105.59,105.56,12.99303702]
["bitfinex","SOLUSD",1769936168578,0.77975508,105.58,105.56,3.52008645]
["bitfinex","SOLUSD",1769936171152,10.25075208,105.59,105.56,3.52008645]
["bitfinex","SOLUSD",1769936171352,10.24973556,105.6,105.58,3.45185607]
["bitfinex","SOLUSD",1769936171558,0.77975508,105.6,105.58,3.45185607]
["bitfinex","SOLUSD",1769936171770,0.77975508,105.6,105.57,3.52097359]
["bitfinex","SOLUSD",1769936172176,0.77975508,105.6,105.57,3.45185607]
["bitfinex","SOLUSD",1769936173278,0.77975508,105.6,105.57,12.92407591]
["bitfinex","SOLUSD",1769936174184,9.46920425,105.61,105.59,3.45185607]
["bitfinex","SOLUSD",1769936174185,0.77975508,105.61,105.59,3.45185607]
["bitfinex","SOLUSD",1769936174872,0.77975508,105.6,105.58,3.45185607]
["bitfinex","SOLUSD",1769936175177,0.77975508,105.6,105.57,12.92407591]
["bitfinex","SOLUSD",1769936175374,0.77975508,105.59,105.56,12.92485425]
["bitfinex","SOLUSD",1769936176882,0.77975508,105.59,105.56,9.47299818]
["bitfinex","SOLUSD",1769936177083,0.77975508,105.59,105.56,9.54272927]
["bitfinex","SOLUSD",1769936177893,0.77975508,105.59,105.56,12.99458534]
["bitfinex","SOLUSD",1769936185785,0.77975508,105.61,105.58,3.52234181]
["bitfinex","SOLUSD",1769936186088,0.77975508,105.61,105.59,3.45185607]
["bitfinex","SOLUSD",1769936186279,0.77975508,105.61,105.58,3.52234181]
["bitfinex","SOLUSD",1769936186467,0.77975508,105.61,105.6,2.6]
["bitfinex","SOLUSD",1769936188394,0.77975508,105.61,105.58,12.99346356]
["bitfinex","SOLUSD",1769936190969,0.77975508,105.6,105.57,9.47204768]
["bitfinex","SOLUSD",1769936191179,0.77975508,105.59,105.56,12.99579736]
["bitfinex","SOLUSD",1769936193607,0.77975508,105.59,105.56,3.52274337]
["bitfinex","SOLUSD",1769936194683,0.77975508,105.59,105.56,12.99538208]
["bitfinex","SOLUSD",1769936195101,0.77975508,105.59,105.57,3.52307176]
["bitfinex","SOLUSD",1769936196392,0.77975508,105.59,105.57,12.99511008]
["bitfinex","SOLUSD",1769936196582,12.92061322,105.61,105.57,12.99511008]
["bitfinex","SOLUSD",1769936196583,0.77975508,105.61,105.58,3.52315152]
["bitfinex","SOLUSD",1769936196788,0.77975508,105.61,105.59,3.52315152]
["bitfinex","SOLUSD",1769936197590,0.77975508,105.61,105.59,0.07141584]
["bitfinex","SOLUSD",1769936197795,0.77975508,105.61,105.58,12.9945042]
["bitfinex","SOLUSD",1769936198383,0.77975508,105.61,105.59,3.52338533]
["bitfinex","SOLUSD",1769936198584,0.76209629,105.63,105.59,12.99343434]
["bitfinex","SOLUSD",1769936199096,0.76209629,105.63,105.6,3.52338533]
["bitfinex","SOLUSD",1769936199477,0.76209629,105.63,105.59,9.47004901]
["bitfinex","SOLUSD",1769936199478,0.76209629,105.62,105.59,12.99351049]
["bitfinex","SOLUSD",1769936200996,3.45173568,105.62,105.58,12.92277672]
["bitfinex","SOLUSD",1769936201173,0.76209629,105.62,105.6,3.45173568]
["bitfinex","SOLUSD",1769936201490,0.76209629,105.62,105.59,12.99402716]
["bitfinex","SOLUSD",1769936203384,0.76209629,105.62,105.6,3.45173568]
["bitfinex","SOLUSD",1769936203894,0.75340888,105.65,105.62,0.07209365]
["bitfinex","SOLUSD",1769936204077,0.75340888,105.65,105.63,3.45173568]
["bitfinex","SOLUSD",1769936204697,0.75340888,105.65,105.62,3.45173568]
["bitfinex","SOLUSD",1769936205288,0.75340888,105.64,105.59,23.74699938]
["bitfinex","SOLUSD",1769936205597,0.75340888,105.64,105.61,12.99259544]
["bitfinex","SOLUSD",1769936205897,0.75340888,105.64,105.62,3.45173568]
["bitfinex","SOLUSD",1769936206082,0.75340888,105.64,105.62,12.91954552]
["bitfinex","SOLUSD",1769936207381,0.75340888,105.65,105.62,12.99191852]
["bitfinex","SOLUSD",1769936207586,0.75340888,105.65,105.63,3.45173568]
["bitfinex","SOLUSD",1769936207793,0.75340888,105.65,105.62,12.99191852]
["bitfinex","SOLUSD",1769936213606,0.75340888,105.65,105.62,0.072373]
["bitfinex","SOLUSD",1769936213794,0.75340888,105.65,105.61,3.52450424]
["bitfinex","SOLUSD",1769936213989,0.75340888,105.65,105.62,3.45173568]
["bitfinex","SOLUSD",1769936214194,0.75340888,105.65,105.62,3.52456754]
["bitfinex","SOLUSD",1769936214804,0.75340888,105.65,105.62,12.9920457]
["bitfinex","SOLUSD",1769936220810,10.21866369,105.65,105.62,3.45173568]
["bitfinex","SOLUSD",1769936221015,0.75340888,105.64,105.6,12.92110502]
["bitfinex","SOLUSD",1769936221194,0.75340888,105.63,105.6,12.92110502]
["bitfinex","SOLUSD",1769936223716,0.75340888,105.63,105.6,12.99447486]
["bitfinex","SOLUSD",1769936227216,10.21953136,105.64,105.61,3.52532725]
["bitfinex","SOLUSD",1769936228011,0.75340888,105.63,105.61,3.52532725]
["bitfinex","SOLUSD",1769936228512,0.75340888,105.63,105.61,3.45173568]
["bitfinex","SOLUSD",1769936229517,9.46516198,105.66,105.62,3.45173568]
["bitfinex","SOLUSD",1769936229696,9.4639019,105.67,105.63,4.21627762]
["bitfinex","SOLUSD",1769936229900,9.4639019,105.67,105.64,3.45173568]
["bitfinex","SOLUSD",1769936230099,9.4639019,105.67,105.63,3.45173568]
["bitfinex","SOLUSD",1769936230311,13.73917275,105.67,105.63,3.45173568]
["bitfinex","SOLUSD",1769936230510,3.45173568,105.66,105.61,12.91989037]
["bitfinex","SOLUSD",1769936230715,3.45173568,105.66,105.61,13.68443231]
["bitfinex","SOLUSD",1769936231119,3.45173568,105.66,105.62,3.45173568]
["bitfinex","SOLUSD",1769936231416,9.46521533,105.65,105.62,3.45173568]
["bitfinex","SOLUSD",1769936231609,0.74403593,105.64,105.61,13.68443231]
["bitfinex","SOLUSD",1769936233620,0.74403593,105.63,105.6,13.6854866]
["bitfinex","SOLUSD",1769936237803,0.74403593,105.62,105.57,50.74349799]
["bitfinex","SOLUSD",1769936238009,0.74403593,105.62,105.58,13.68734832]
["bitfinex","SOLUSD",1769936238307,0.74403593,105.61,105.57,13.68817149]
["bitfinex","SOLUSD",1769936240124,0.74403593,105.6,105.57,13.68817149]
["bitfinex","SOLUSD",1769936241428,0.74403593,105.6,105.57,12.92362955]
["bitfinex","SOLUSD",1769936242404,0.74403593,105.6,105.57,13.68817149]
["bitfinex","SOLUSD",1769936248309,0.74403593,105.6,105.58,12.92317587]
["bitfinex","SOLUSD",1769936249429,0.74403593,105.61,105.58,13.68771781]
["bitfinex","SOLUSD",1769936249619,0.74403593,105.62,105.59,4.21627762]
["bitfinex","SOLUSD",1769936250131,14.48682542,105.63,105.6,4.21627762]
["bitfinex","SOLUSD",1769936250334,0.74403593,105.62,105.6,4.21627762]
["bitfinex","SOLUSD",1769936250531,0.74403593,105.62,105.6,13.68590123]
["bitfinex","SOLUSD",1769936251030,0.74403593,105.62,105.6,12.92135929]
["bitfinex","SOLUSD",1769936251622,0.74403593,105.62,105.6,10.23416555]
["bitfinex","SOLUSD",1769936251826,0.74403593,105.63,105.61,3.45173568]
["bitfinex","SOLUSD",1769936252133,0.74403593,105.63,105.6,13.68590123]
["bitfinex","SOLUSD",1769936253735,0.74403593,105.63,105.6,13.68296991]
["bitfinex","SOLUSD",1769936254820,0.74403593,105.63,105.6,12.91842797]
["bitfinex","SOLUSD",1769936261628,10.21111994,105.63,105.6,3.44880436]
["bitfinex","SOLUSD",1769936261823,0.79494426,105.61,105.57,13.69034073]
["bitfinex","SOLUSD",1769936262028,0.79494426,105.6,105.57,9.47192786]
["bitfinex","SOLUSD",1769936262228,0.79494426,105.6,105.57,10.24153637]
["bitfinex","SOLUSD",1769936264323,0.79494426,105.6,105.57,13.69034073]
["bitfinex","SOLUSD",1769936273948,0.78725879,105.59,105.56,4.22318991]
["bitfinex","SOLUSD",1769936274146,0.78725879,105.59,105.56,3.44880436]
["bitfinex","SOLUSD",1769936275435,0.78725879,105.59,105.55,13.69678443]
["bitfinex","SOLUSD",1769936277249,9.47062209,105.59,105.55,13.69678443]
["bitfinex","SOLUSD",1769936277444,0.78725879,105.58,105.55,13.69678443]
["bitfinex","SOLUSD",1769936281242,0.78725879,105.57,105.55,4.22318991]
["bitfinex","SOLUSD",1769936287361,0.78725879,105.58,105.56,4.22318991]
["bitfinex","SOLUSD",1769936289242,0.78725879,105.58,105.55,13.69136018]
["bitfinex","SOLUSD",1769936291964,0.78725879,105.58,105.55,9.47414383]
["bitfinex","SOLUSD",1769936293369,0.74009278,105.57,105.53,10.43879841]
["bitfinex","SOLUSD",1769936293675,0.74009278,105.56,105.53,13.11919078]
["bitfinex","SOLUSD",1769936294162,0.74009278,105.56,105.54,4.21721635]
["bitfinex","SOLUSD",1769936294475,0.74009278,105.58,105.55,4.21721635]
["bitfinex","SOLUSD",1769936299059,0.74009278,105.58,105.56,4.21721635]
["bitfinex","SOLUSD",1769936301371,9.46918292,105.61,105.57,0.76841199]
["bitfinex","SOLUSD",1769936301562,0.74009278,105.6,105.58,3.44880436]
["bitfinex","SOLUSD",1769936302555,0.74009278,105.6,105.57,4.21721635]
["bitfinex","SOLUSD",1769936303575,0.74009278,105.6,105.57,3.44880436]
["bitfinex","SOLUSD",1769936305073,0.74009278,105.59,105.56,13.69019276]
["bitfinex","SOLUSD",1769936308079,0.74009278,105.59,105.56,10.2413884]
["bitfinex","SOLUSD",1769936308481,0.74009278,105.59,105.56,9.47297641]
["bitfinex","SOLUSD",1769936309068,0.74009278,105.58,105.54,13.6914826]
["bitfinex","SOLUSD",1769936309380,0.74009278,105.57,105.54,13.6914826]
["bitfinex","SOLUSD",1769936309676,0.74009278,105.57,105.54,12.92307061]
["bitfinex","SOLUSD",1769936311180,0.74009278,105.57,105.54,13.6914826]
["bitfinex","SOLUSD",1769936311882,0.74009278,105.58,105.55,4.21721635]
["bitfinex","SOLUSD",1769936312381,0.74009278,105.58,105.54,12.92307061]
["bitfinex","SOLUSD",1769936313364,0.74009278,105.58,105.54,13.6914826]
["bitfinex","SOLUSD",1769936313566,0.74009278,105.58,105.54,13.69547907]
["bitfinex","SOLUSD",1769936315982,10.21128508,105.59,105.56,4.22121282]
["bitfinex","SOLUSD",1769936316169,0.74009278,105.59,105.56,3.45280083]
["bitfinex","SOLUSD",1769936316672,0.74009278,105.59,105.56,12.92586099]
["bitfinex","SOLUSD",1769936317467,0.74009278,105.59,105.57,3.45280083]
["bitfinex","SOLUSD",1769936318086,0.74009278,105.59,105.57,3.55836752]
["bitfinex","SOLUSD",1769936318586,0.74009278,105.59,105.57,13.0306767]
["bitfinex","SOLUSD",1769936319486,0.80182075,105.6,105.57,13.0306767]
["bitfinex","SOLUSD",1769936322774,0.80182075,105.6,105.58,3.45280083]
["bitfinex","SOLUSD",1769936323083,0.80182075,105.62,105.59,3.56142758]
["bitfinex","SOLUSD",1769936324482,0.76622806,105.64,105.61,3.56353902]
["bitfinex","SOLUSD",1769936324685,5.70039293,105.65,105.62,3.56353902]
["bitfinex","SOLUSD",1769936324991,0.76622806,105.65,105.62,3.56353902]
["bitfinex","SOLUSD",1769936325176,0.76622806,105.65,105.62,0.11073819]
["bitfinex","SOLUSD",1769936325581,0.76622806,105.65,105.61,3.56457658]
["bitfinex","SOLUSD",1769936325785,0.76622806,105.65,105.62,3.45280083]
["bitfinex","SOLUSD",1769936325990,0.76622806,105.65,105.61,0.11177575]
["bitfinex","SOLUSD",1769936326179,0.76622806,105.65,105.61,3.56457658]
["bitfinex","SOLUSD",1769936327877,0.76622806,105.65,105.61,13.03285162]
["bitfinex","SOLUSD",1769936334111,0.76622806,105.63,105.57,5.36086188]
["bitfinex","SOLUSD",1769936334299,0.76622806,105.6,105.57,9.47181354]
["bitfinex","SOLUSD",1769936334807,0.76622806,105.62,105.59,3.57339449]
["bitfinex","SOLUSD",1769936335004,0.76622806,105.62,105.6,3.45280083]
["bitfinex","SOLUSD",1769936335512,0.76622806,105.62,105.59,3.57339449]
["bitfinex","SOLUSD",1769936336409,0.76622806,105.62,105.59,13.04388994]
["bitfinex","SOLUSD",1769936339705,0.76622806,105.62,105.59,3.57339449]
["bitfinex","SOLUSD",1769936340008,0.76622806,105.61,105.58,13.04927417]
["bitfinex","SOLUSD",1769936340893,0.76622806,105.61,105.59,0.12598302]
["bitfinex","SOLUSD",1769936341223,0.76622806,105.61,105.59,3.57878385]
["bitfinex","SOLUSD",1769936343409,0.76622806,105.62,105.59,3.57878385]
["bitfinex","SOLUSD",1769936343708,0.76622806,105.62,105.59,3.45280083]
["bitfinex","SOLUSD",1769936345201,0.76622806,105.61,105.59,3.45280083]
["bitfinex","SOLUSD",1769936346616,10.23419031,105.62,105.59,3.58381229]
["bitfinex","SOLUSD",1769936346810,0.76622806,105.61,105.59,3.45280083]
["bitfinex","SOLUSD",1769936351121,0.76622806,105.61,105.58,0.13101146]
["bitfinex","SOLUSD",1769936351416,0.76622806,105.61,105.58,3.58381229]
["bitfinex","SOLUSD",1769936352818,0.76622806,105.61,105.59,3.45280083]
["bitfinex","SOLUSD",1769936360107,0.76622806,105.61,105.58,13.05489852]
["bitfinex","SOLUSD",1769936362215,0.76622806,105.61,105.58,9.47108623]
["bitfinex","SOLUSD",1769936362415,0.76622806,105.61,105.58,12.92388706]
["bitfinex","SOLUSD",1769936363526,0.76622806,105.61,105.58,9.47108623]
["bitfinex","SOLUSD",1769936364022,0.76622806,105.61,105.58,9.61590491]
["bitfinex","SOLUSD",1769936364326,0.76622806,105.61,105.58,9.47108623]
["bitfinex","SOLUSD",1769936367129,0.76622806,105.61,105.58,9.61718973]
["bitfinex","SOLUSD",1769936369213,0.78003829,105.6,105.57,13.07278183]
["bitfinex","SOLUSD",1769936372431,0.78003829,105.6,105.58,0.14978454]
["bitfinex","SOLUSD",1769936374013,0.78003829,105.6,105.57,13.07517954]
["bitfinex","SOLUSD",1769936375718,0.78003829,105.6,105.57,13.07305027]
["bitfinex","SOLUSD",1769936384321,0.76717612,105.61,105.58,13.0794119]
["bitfinex","SOLUSD",1769936384527,9.46572411,105.65,105.61,0.80976854]
["bitfinex","SOLUSD",1769936384753,9.46572411,105.65,105.61,4.2604401]
["bitfinex","SOLUSD",1769936384921,12.91639567,105.65,105.61,3.45067156]
["bitfinex","SOLUSD",1769936385231,40.85470485,105.65,105.61,3.45067156]
["bitfinex","SOLUSD",1769936386442,0.76717612,105.64,105.61,3.45067156]
["bitfinex","SOLUSD",1769936388150,0.76717612,105.65,105.63,4.2604401]
["bitfinex","SOLUSD",1769936388318,0.76717612,105.65,105.6,27.12448799]
["bitfinex","SOLUSD",1769936388319,0.76717612,105.64,105.6,10.27903622]
["bitfinex","SOLUSD",1769936388520,0.76717612,105.63,105.59,10.2798841]
["bitfinex","SOLUSD",1769936388743,0.76717612,105.63,105.59,13.73055566]
["bitfinex","SOLUSD",1769936388923,0.76717612,105.63,105.6,0.80976854]
["bitfinex","SOLUSD",1769936389127,0.76717612,105.63,105.6,4.2604401]
["bitfinex","SOLUSD",1769936389823,0.76717612,105.63,105.6,0.80976854]
["bitfinex","SOLUSD",1769936390034,4.21784768,105.63,105.59,3.45067156]
["bitfinex","SOLUSD",1769936390234,0.76717612,105.61,105.58,0.80976854]
["bitfinex","SOLUSD",1769936392535,0.76717612,105.61,105.58,13.73135619]
["bitfinex","SOLUSD",1769936392739,0.76717612,105.61,105.58,10.28068463]
["bitfinex","SOLUSD",1769936392940,0.76717612,105.61,105.58,13.73135619]
["bitfinex","SOLUSD",1769936394941,0.76717612,105.61,105.59,3.45067156]
["bitfinex","SOLUSD",1769936395333,0.76717612,105.61,105.58,13.73135619]
["bitfinex","SOLUSD",1769936399432,0.76717612,105.61,105.59,0.80976854]
["bitfinex","SOLUSD",1769936401654,0.76717612,105.61,105.58,12.92082653]
["bitfinex","SOLUSD",1769936401830,0.76717612,105.61,105.58,13.73059507]
["bitfinex","SOLUSD",1769936402149,0.76717612,105.61,105.59,0.80976854]
["bitfinex","SOLUSD",1769936407262,10.277758,105.62,105.59,0.80976854]
["bitfinex","SOLUSD",1769936407642,0.80907701,105.61,105.59,0.80976854]
["bitfinex","SOLUSD",1769936408040,0.80907701,105.61,105.58,0.79038066]
["bitfinex","SOLUSD",1769936408342,0.80907701,105.6,105.57,10.26249905]
["bitfinex","SOLUSD",1769936408537,0.80907701,105.6,105.57,13.71240949]
["bitfinex","SOLUSD",1769936409552,0.80907701,105.6,105.58,0.79038066]
["bitfinex","SOLUSD",1769936410060,0.80907701,105.6,105.58,4.2402911]
["bitfinex","SOLUSD",1769936410454,0.80907701,105.6,105.58,3.44991044]
["bitfinex","SOLUSD",1769936411757,0.80907701,105.61,105.59,3.44991044]
["bitfinex","SOLUSD",1769936413362,0.80907701,105.63,105.6,3.44991044]
["bitfinex","SOLUSD",1769936413561,0.80907701,105.64,105.61,4.2402911]
["bitfinex","SOLUSD",1769936413744,0.80907701,105.64,105.62,3.44991044]
["bitfinex","SOLUSD",1769936414264,9.46526489,105.65,105.62,4.2402911]
["bitfinex","SOLUSD",1769936414446,0.80907701,105.65,105.62,4.2402911]
["bitfinex","SOLUSD",1769936414647,0.80907701,105.65,105.63,3.44991044]
["bitfinex","SOLUSD",1769936415252,0.80907701,105.65,105.63,13.70684772]
["bitfinex","SOLUSD",1769936415450,0.80907701,105.64,105.6,0.79038066]
["bitfinex","SOLUSD",1769936415653,0.80907701,105.64,105.61,4.2402911]
["bitfinex","SOLUSD",1769936416471,0.80907701,105.62,105.6,0.79038066]
["bitfinex","SOLUSD",1769936416768,0.80907701,105.61,105.58,13.71144163]
["bitfinex","SOLUSD",1769936417943,0.80907701,105.61,105.58,9.47115053]
["bitfinex","SOLUSD",1769936418142,0.80907701,105.6,105.57,10.26209623]
["bitfinex","SOLUSD",1769936418355,0.80907701,105.6,105.57,13.71200667]
["bitfinex","SOLUSD",1769936420842,0.80907701,105.59,105.55,9.47340415]
["bitfinex","SOLUSD",1769936421045,0.80907701,105.59,105.56,9.47325913]
["bitfinex","SOLUSD",1769936422067,0.80907701,105.59,105.55,13.71421313]
["bitfinex","SOLUSD",1769936422068,0.80907701,105.58,105.55,13.71421313]
["bitfinex","SOLUSD",1769936422254,0.80907701,105.58,105.55,9.47392203]
["bitfinex","SOLUSD",1769936422453,0.80907701,105.56,105.53,4.43543743]
["bitfinex","SOLUSD",1769936422868,0.80907701,105.56,105.53,13.91111122]
["bitfinex","SOLUSD",1769936426876,0.80907701,105.56,105.53,10.46120078]
["bitfinex","SOLUSD",1769936427089,0.80907701,105.56,105.53,13.91111122]
["bitfinex","SOLUSD",1769936428467,0.80907701,105.55,105.53,0.19514633]
["bitfinex","SOLUSD",1769936437474,0.77101869,105.53,105.52,0.2]
["bitfinex","SOLUSD",1769936437689,0.77101869,105.53,105.51,0.1]
["bitfinex","SOLUSD",1769936439384,0.77101869,105.52,105.51,0.1]
["bitfinex","SOLUSD",1769936439985,9.47610511,105.53,105.47,0.1]
["bitfinex","SOLUSD",1769936439986,0.77101869,105.49,105.47,0.1]
["bitfinex","SOLUSD",1769936440192,0.77101869,105.48,105.47,0.1]
["bitfinex","SOLUSD",1769936440791,0.77101869,105.49,105.47,0.1]
["bitfinex","SOLUSD",1769936442173,0.77101869,105.48,105.45,0.1]
["bitfinex","SOLUSD",1769936442485,0.77101869,105.48,105.45,4.38690532]
["bitfinex","SOLUSD",1769936443969,10.25151016,105.48,105.45,4.38690532]
["bitfinex","SOLUSD",1769936445087,10.25151016,105.48,105.45,0.93246431]
["bitfinex","SOLUSD",1769936447289,0.77687461,105.47,105.45,0.93246431]
["bitfinex","SOLUSD",1769936448483,0.77687461,105.47,105.44,0.1]
["bitfinex","SOLUSD",1769936448684,4.23131562,105.47,105.44,0.1]
["bitfinex","SOLUSD",1769936448987,0.77687461,105.46,105.44,0.1]
["bitfinex","SOLUSD",1769936449171,0.77687461,105.45,105.44,0.1]
["bitfinex","SOLUSD",1769936450880,0.77687461,105.46,105.44,0.1]
["bitfinex","SOLUSD",1769936453504,0.77687461,105.45,105.44,0.1]
["bitfinex","SOLUSD",1769936454688,5.05214546,105.48,105.45,0.84870538]
["bitfinex","SOLUSD",1769936454889,5.05214546,105.48,105.46,0.84870538]
["bitfinex","SOLUSD",1769936455814,0.77687461,105.48,105.46,0.84870538]
["bitfinex","SOLUSD",1769936456304,0.77687461,105.47,105.45,0.84870538]
["bitfinex","SOLUSD",1769936458609,10.25752387,105.48,105.45,0.84870538]
["bitfinex","SOLUSD",1769936460393,0.77687461,105.47,105.44,13.88696267]
["bitfinex","SOLUSD",1769936460814,0.77687461,105.43,105.39,13.79123087]
["bitfinex","SOLUSD",1769936461016,0.77687461,105.43,105.4,0.84870538]
["bitfinex","SOLUSD",1769936461799,0.77687461,105.42,105.39,0.84870538]
["bitfinex","SOLUSD",1769936464094,0.77687461,105.42,105.4,0.84870538]
["bitfinex","SOLUSD",1769936465310,0.77687461,105.4,105.36,0.84870538]
["bitfinex","SOLUSD",1769936465523,4.23131562,105.4,105.37,0.84870538]
["bitfinex","SOLUSD",1769936465691,0.77687461,105.4,105.37,0.84870538]
["bitfinex","SOLUSD",1769936466105,0.77687461,105.4,105.37,4.30314639]
["bitfinex","SOLUSD",1769936466822,10.26457355,105.4,105.37,0.84870538]
["bitfinex","SOLUSD",1769936469115,0.83602859,105.39,105.37,0.84870538]
["bitfinex","SOLUSD",1769936469312,0.83602859,105.39,105.36,4.26189506]
["bitfinex","SOLUSD",1769936469515,0.83602859,105.37,105.34,0.80745405]
["bitfinex","SOLUSD",1769936469817,0.83602859,105.37,105.34,4.26189506]
["bitfinex","SOLUSD",1769936470201,0.83602859,105.37,105.34,0.80745405]
["bitfinex","SOLUSD",1769936470404,3.45444101,105.35,105.31,0.80745405]
["bitfinex","SOLUSD",1769936470917,80.64519419,105.4,105.33,0.80745405]
["bitfinex","SOLUSD",1769936470918,47.43833017,105.4,105.33,0.80745405]
["bitfinex","SOLUSD",1769936471097,3.45444101,105.39,105.35,4.26189506]
["bitfinex","SOLUSD",1769936471300,7.72971186,105.4,105.36,3.45444101]
["bitfinex","SOLUSD",1769936471802,3.45444101,105.39,105.35,3.45444101]
["bitfinex","SOLUSD",1769936472214,9.48935328,105.39,105.36,4.26189506]
["bitfinex","SOLUSD",1769936472406,12.94379429,105.39,105.35,4.26189506]
["bitfinex","SOLUSD",1769936472624,0.83602859,105.38,105.35,4.26189506]
["bitfinex","SOLUSD",1769936472914,10.32538187,105.39,105.36,4.26189506]
["bitfinex","SOLUSD",1769936473500,13.77982288,105.39,105.36,0.80745405]
["bitfinex","SOLUSD",1769936473900,10.32538187,105.39,105.36,4.26189506]
["bitfinex","SOLUSD",1769936476725,0.83602859,105.41,105.38,4.26189506]
["bitfinex","SOLUSD",1769936476906,5.11129944,105.41,105.38,0.80745405]
["bitfinex","SOLUSD",1769936477107,0.83602859,105.41,105.38,0.80745405]
["bitfinex","SOLUSD",1769936477611,5.11129944,105.41,105.37,4.26189506]
["bitfinex","SOLUSD",1769936477928,0.83602859,105.4,105.37,13.75225117]
["bitfinex","SOLUSD",1769936479135,47.41747254,105.45,105.38,0.80745405]
["bitfinex","SOLUSD",1769936479332,3.45444101,105.42,105.38,0.80745405]
["bitfinex","SOLUSD",1769936479642,3.45444101,105.42,105.37,13.75225117]
["bitfinex","SOLUSD",1769936480134,27.17017372,105.42,105.38,0.80745405]
["bitfinex","SOLUSD",1769936481223,41.07965614,105.42,105.38,0.80745405]
["bitfinex","SOLUSD",1769936481424,37.62521513,105.42,105.38,0.80745405]
["bitfinex","SOLUSD",1769936481612,41.07965614,105.42,105.38,0.80745405]
["bitfinex","SOLUSD",1769936481816,0.14834552,105.41,105.38,0.80745405]
["bitfinex","SOLUSD",1769936482021,3.45444101,105.41,105.38,0.80745405]
["bitfinex","SOLUSD",1769936482218,0.14771608,105.47,105.41,0.80745405]
["bitfinex","SOLUSD",1769936482413,0.14771608,105.47,105.38,9.48942413]
["bitfinex","SOLUSD",1769936482414,3.45444101,105.43,105.39,3.45444101]
["bitfinex","SOLUSD",1769936482614,0.83602859,105.43,105.39,3.45444101]
["bitfinex","SOLUSD",1769936482922,13.7718387,105.47,105.42,3.45444101]
["bitfinex","SOLUSD",1769936483128,13.77140405,105.48,105.44,3.45444101]
["bitfinex","SOLUSD",1769936483829,9.47961767,105.49,105.46,3.45444101]
["bitfinex","SOLUSD",1769936484129,9.47961767,105.49,105.45,3.45444101]
["bitfinex","SOLUSD",1769936484328,9.47813123,105.51,105.48,0.80745405]
["bitfinex","SOLUSD",1769936484514,0.83602859,105.52,105.48,4.10183834]
["bitfinex","SOLUSD",1769936484914,5.11129944,105.52,105.48,4.10183834]
["bitfinex","SOLUSD",1769936485114,0.83602859,105.52,105.48,4.10183834]
["bitfinex","SOLUSD",1769936485430,0.83602859,105.52,105.45,9.48271395]
["bitfinex","SOLUSD",1769936485431,13.75259568,105.52,105.49,3.45444101]
["bitfinex","SOLUSD",1769936485615,24.72748263,105.53,105.49,3.45444101]
["bitfinex","SOLUSD",1769936485616,10.51227013,105.53,105.49,3.45444101]
["bitfinex","SOLUSD",1769936486516,0.2,105.53,105.51,4.26189506]
["bitfinex","SOLUSD",1769936487617,0.2,105.53,105.51,0.80745405]
["bitfinex","SOLUSD",1769936487914,0.2,105.53,105.51,4.26189506]
["bitfinex","SOLUSD",1769936489437,5.11129944,105.52,105.46,23.70410906]
["bitfinex","SOLUSD",1769936489620,0.83602859,105.5,105.46,12.93647144]
["bitfinex","SOLUSD",1769936489822,0.83602859,105.5,105.47,3.45444101]
["bitfinex","SOLUSD",1769936490634,10.31428417,105.51,105.47,3.45444101]
["bitfinex","SOLUSD",1769936491332,0.83602859,105.52,105.49,3.45444101]
["bitfinex","SOLUSD",1769936491638,0.83602859,105.52,105.49,4.26189506]
["bitfinex","SOLUSD",1769936491819,0.83602859,105.52,105.49,0.80745405]
["bitfinex","SOLUSD",1769936492146,0.83602859,105.51,105.48,0.80745405]
["bitfinex","SOLUSD",1769936492716,10.31397365,105.51,105.48,0.80745405]
["bitfinex","SOLUSD",1769936493139,13.76841466,105.51,105.48,0.80745405]
["bitfinex","SOLUSD",1769936495747,13.77169925,105.51,105.47,13.7462095]
["bitfinex","SOLUSD",1769936497045,13.77169925,105.51,105.48,0.80745405]
["bitfinex","SOLUSD",1769936497222,10.31397365,105.51,105.48,0.80745405]
["bitfinex","SOLUSD",1769936500856,0.83602859,105.51,105.48,13.74558263]
["bitfinex","SOLUSD",1769936501351,0.83602859,105.51,105.48,10.28785703]
["bitfinex","SOLUSD",1769936501549,4.29375419,105.51,105.48,0.80745405]
["bitfinex","SOLUSD",1769936501757,0.83602859,105.51,105.48,0.80745405]
["bitfinex","SOLUSD",1769936501968,0.83602859,105.51,105.47,10.34764465]
["bitfinex","SOLUSD",1769936502252,0.83602859,105.51,105.48,0.86671941]
["bitfinex","SOLUSD",1769936503352,10.31390112,105.51,105.48,0.86671941]
["bitfinex","SOLUSD",1769936507552,0.83602859,105.51,105.48,10.34701322]
["bitfinex","SOLUSD",1769936508251,0.83602859,105.51,105.49,0.85216341]
["bitfinex","SOLUSD",1769936508547,0.83602859,105.51,105.48,10.33245722]
["bitfinex","SOLUSD",1769936508734,0.82104738,105.52,105.49,0.85216341]
["bitfinex","SOLUSD",1769936508940,0.82104738,105.52,105.49,10.11280153]
["bitfinex","SOLUSD",1769936509137,0.82104738,105.52,105.49,0.85216341]
["bitfinex","SOLUSD",1769936510760,0.82104738,105.52,105.49,10.11280153]
["bitfinex","SOLUSD",1769936511059,14.77277564,105.53,105.5,0.85216341]
["bitfinex","SOLUSD",1769936511258,1.02104738,105.53,105.5,10.11280153]
["bitfinex","SOLUSD",1769936511557,1.02104738,105.53,105.5,0.85216341]
["bitfinex","SOLUSD",1769936511855,10.49707706,105.53,105.5,0.85216341]
["bitfinex","SOLUSD",1769936513856,1.02104738,105.53,105.51,0.85216341]
["bitfinex","SOLUSD",1769936514156,1.02104738,105.53,105.5,10.33052823]
["bitfinex","SOLUSD",1769936514855,1.02104738,105.53,105.5,0.85216341]
["bitfinex","SOLUSD",1769936518264,10.49712167,105.53,105.5,0.85216341]
["bitfinex","SOLUSD",1769936520151,0.82104738,105.52,105.5,0.85216341]
["bitfinex","SOLUSD",1769936521063,0.82104738,105.5,105.47,0.85216341]
["bitfinex","SOLUSD",1769936521358,0.82104738,105.5,105.48,10.11280153]
["bitfinex","SOLUSD",1769936522168,0.82104738,105.5,105.48,0.85216341]
["bitfinex","SOLUSD",1769936522348,0.82104738,105.5,105.47,19.59403792]
["bitfinex","SOLUSD",1769936525475,0.82104738,105.5,105.48,9.26063812]
["bitfinex","SOLUSD",1769936525649,0.82104738,105.5,105.48,3.45698858]
["bitfinex","SOLUSD",1769936526166,0.82104738,105.51,105.49,0.85216341]
["bitfinex","SOLUSD",1769936526369,0.82104738,105.51,105.48,3.45698858]
["bitfinex","SOLUSD",1769936526568,0.82104738,105.51,105.48,4.30915199]
["bitfinex","SOLUSD",1769936527954,0.82104738,105.51,105.48,13.78959679]
["bitfinex","SOLUSD",1769936528258,0.82104738,105.51,105.48,10.33260821]
["bitfinex","SOLUSD",1769936528574,0.86065336,105.5,105.46,13.81985965]
["bitfinex","SOLUSD",1769936529063,0.86065336,105.47,105.43,4.33802463]
["bitfinex","SOLUSD",1769936529447,0.86065336,105.47,105.44,0.88103605]
["bitfinex","SOLUSD",1769936529677,10.34204786,105.47,105.44,0.88103605]
["bitfinex","SOLUSD",1769936531270,0.86065336,105.48,105.45,4.33802463]
["bitfinex","SOLUSD",1769936532452,0.86065336,105.48,105.45,0.88103605]
["bitfinex","SOLUSD",1769936532654,0.86065336,105.48,105.44,10.36490036]
["bitfinex","SOLUSD",1769936532862,0.86065336,105.48,105.44,13.82188894]
["bitfinex","SOLUSD",1769936533073,0.86065336,105.48,105.45,10.36415488]
["bitfinex","SOLUSD",1769936535575,0.86065336,105.47,105.43,3.45698858]
["bitfinex","SOLUSD",1769936535749,0.86065336,105.46,105.43,0.88103605]
["bitfinex","SOLUSD",1769936536277,0.86065336,105.45,105.42,85.86091771]
["bitfinex","SOLUSD",1769936536482,0.86065336,105.44,105.42,85.86091771]
["bitfinex","SOLUSD",1769936537476,0.86065336,105.44,105.41,10.36733002]
["bitfinex","SOLUSD",1769936538161,0.86065336,105.43,105.39,0.88103605]
["bitfinex","SOLUSD",1769936538358,0.86065336,105.43,105.4,0.88103605]
["bitfinex","SOLUSD",1769936539162,0.86065336,105.42,105.39,13.82615897]
["bitfinex","SOLUSD",1769936541060,0.86065336,105.41,105.39,9.48813434]
["bitfinex","SOLUSD",1769936541373,0.86065336,105.42,105.39,10.36917039]
["bitfinex","SOLUSD",1769936543766,0.86065336,105.42,105.39,13.82615897]
["bitfinex","SOLUSD",1769936545062,0.86065336,105.42,105.39,10.36917039]
["bitfinex","SOLUSD",1769936545267,0.86065336,105.42,105.39,13.82615897]
["bitfinex","SOLUSD",1769936546675,0.86065336,105.42,105.4,0.88103605]
["bitfinex","SOLUSD",1769936547277,0.86065336,105.43,105.4,13.82553001]
["bitfinex","SOLUSD",1769936547461,0.86065336,105.44,105.42,0.88103605]
["bitfinex","SOLUSD",1769936547874,0.86065336,105.44,105.41,4.33802463]
["bitfinex","SOLUSD",1769936548462,0.86065336,105.44,105.41,13.824581]
["bitfinex","SOLUSD",1769936548962,0.86065336,105.44,105.42,3.45698858]
["bitfinex","SOLUSD",1769936549376,10.34417644,105.45,105.42,4.33802463]
["bitfinex","SOLUSD",1769936549686,0.86065336,105.47,105.44,4.33802463]
["bitfinex","SOLUSD",1769936550459,0.86065336,105.47,105.45,3.45698858]
["bitfinex","SOLUSD",1769936550659,13.79650372,105.5,105.46,4.33802463]
["bitfinex","SOLUSD",1769936550878,10.33951514,105.5,105.47,3.45698858]
["bitfinex","SOLUSD",1769936551083,0.86065336,105.49,105.47,3.45698858]
["bitfinex","SOLUSD",1769936552172,0.86065336,105.5,105.47,4.33802463]
["bitfinex","SOLUSD",1769936552378,10.33889866,105.51,105.48,0.88103605]
["bitfinex","SOLUSD",1769936552892,0.86065336,105.5,105.47,4.33802463]
["bitfinex","SOLUSD",1769936553189,0.86065336,105.5,105.48,3.45698858]
["bitfinex","SOLUSD",1769936555493,0.86065336,105.49,105.47,3.45698858]
["bitfinex","SOLUSD",1769936555664,0.86065336,105.49,105.46,13.81949436]
["bitfinex","SOLUSD",1769936557668,0.86065336,105.49,105.46,13.82040844]
["bitfinex","SOLUSD",1769936558792,0.86065336,105.49,105.47,3.45790266]
["bitfinex","SOLUSD",1769936561088,0.85195806,105.48,105.45,4.26735919]
["bitfinex","SOLUSD",1769936561292,0.85195806,105.48,105.46,3.45790266]
["bitfinex","SOLUSD",1769936563974,0.85195806,105.48,105.46,4.29482917]
["bitfinex","SOLUSD",1769936564894,0.83850658,105.49,105.47,4.29482917]
["bitfinex","SOLUSD",1769936565190,7.73317351,105.51,105.48,4.29482917]
["bitfinex","SOLUSD",1769936565191,10.31675871,105.51,105.48,4.29482917]
["bitfinex","SOLUSD",1769936565573,113.01574132,105.52,105.49,0.83692651]
["bitfinex","SOLUSD",1769936565788,10.31574132,105.52,105.49,0.83692651]
["bitfinex","SOLUSD",1769936565970,0.83850658,105.51,105.48,4.29482917]
["bitfinex","SOLUSD",1769936566170,0.83850658,105.51,105.48,0.83692651]
["bitfinex","SOLUSD",1769936566877,10.31640639,105.51,105.48,0.83692651]
["bitfinex","SOLUSD",1769936568273,0.83850658,105.5,105.47,4.29482917]
["bitfinex","SOLUSD",1769936568597,4.29640924,105.5,105.47,0.83692651]
["bitfinex","SOLUSD",1769936568997,13.77512087,105.5,105.47,0.83692651]
["bitfinex","SOLUSD",1769936570294,0.83850658,105.49,105.47,0.83692651]
["bitfinex","SOLUSD",1769936570601,0.83850658,105.49,105.46,0.83692651]
["bitfinex","SOLUSD",1769936571599,0.83850658,105.48,105.45,13.77754741]
["bitfinex","SOLUSD",1769936571909,0.83850658,105.48,105.45,0.83692651]
["bitfinex","SOLUSD",1769936571910,4.29640924,105.48,105.45,0.83692651]
["bitfinex","SOLUSD",1769936572788,0.83850658,105.48,105.45,0.83692651]
["bitfinex","SOLUSD",1769936572990,0.83850658,105.48,105.45,13.77793423]
["bitfinex","SOLUSD",1769936573388,0.73460872,105.48,105.45,13.77793423]
["bitfinex","SOLUSD",1769936577612,0.73460872,105.48,105.46,0.83692651]
["bitfinex","SOLUSD",1769936577796,10.31813693,105.49,105.46,4.29482917]
["bitfinex","SOLUSD",1769936580602,10.31813693,105.49,105.46,0.83692651]
["bitfinex","SOLUSD",1769936581886,0.83850658,105.51,105.48,4.29482917]
["bitfinex","SOLUSD",1769936582112,0.83850658,105.51,105.49,0.83692651]
["bitfinex","SOLUSD",1769936582291,0.83850658,105.51,105.49,4.29482917]
["bitfinex","SOLUSD",1769936582608,0.83850658,105.52,105.49,4.29482917]
["bitfinex","SOLUSD",1769936582913,0.83850658,105.52,105.5,0.83692651]
["bitfinex","SOLUSD",1769936583503,0.83850658,105.52,105.49,4.29482917]
["bitfinex","SOLUSD",1769936584007,10.51505499,105.53,105.5,0.83692651]
["bitfinex","SOLUSD",1769936584404,1.03850658,105.53,105.5,0.83692651]
["bitfinex","SOLUSD",1769936584908,1.03850658,105.53,105.5,13.77347262]
["bitfinex","SOLUSD",1769936585406,1.03850658,105.53,105.5,4.29482917]
["bitfinex","SOLUSD",1769936585791,10.51460699,105.53,105.5,4.29482917]
["bitfinex","SOLUSD",1769936587503,0.87186186,105.52,105.49,0.88104888]
["bitfinex","SOLUSD",1769936588097,0.87186186,105.51,105.48,0.88104888]
["bitfinex","SOLUSD",1769936588503,0.87186186,105.51,105.48,4.33895154]
["bitfinex","SOLUSD",1769936589615,0.87186186,105.51,105.48,13.81928215]
["bitfinex","SOLUSD",1769936590426,10.34981792,105.51,105.48,4.33895154]
["bitfinex","SOLUSD",1769936591204,0.87186186,105.51,105.48,4.33895154]
["bitfinex","SOLUSD",1769936591515,0.87186186,105.51,105.47,9.48096068]
["bitfinex","SOLUSD",1769936591516,0.87186186,105.5,105.47,4.33895154]
["bitfinex","SOLUSD",1769936591702,0.87186186,105.5,105.47,13.8201715]
["bitfinex","SOLUSD",1769936592229,0.87186186,105.5,105.48,3.45790266]
["bitfinex","SOLUSD",1769936592796,0.87186186,105.5,105.47,13.8201715]
["bitfinex","SOLUSD",1769936594621,0.87186186,105.5,105.48,0.88104888]
["bitfinex","SOLUSD",1769936595196,0.87186186,105.51,105.48,0.88104888]
["bitfinex","SOLUSD",1769936598499,10.34968822,105.51,105.48,0.88104888]
["bitfinex","SOLUSD",1769936600121,9.47733934,105.52,105.49,4.33895154]
["bitfinex","SOLUSD",1769936600423,9.47733934,105.52,105.5,0.88104888]
["bitfinex","SOLUSD",1769936600720,10.3492012,105.52,105.5,0.88104888]
["bitfinex","SOLUSD",1769936601114,13.80710386,105.52,105.49,0.88104888]
["bitfinex","SOLUSD",1769936604817,10.3492012,105.52,105.49,0.88104888]
["bitfinex","SOLUSD",1769936610032,10.54830977,105.53,105.5,0.88104888]
["bitfinex","SOLUSD",1769936610240,0.2,105.53,105.51,0.88104888]
["bitfinex","SOLUSD",1769936611332,1.07186186,105.53,105.51,0.88104888]
["bitfinex","SOLUSD",1769936613212,1.07186186,105.53,105.5,9.4786166]
["bitfinex","SOLUSD",1769936613415,1.07186186,105.53,105.5,10.35966548]
["bitfinex","SOLUSD",1769936616110,1.07186186,105.53,105.51,0.88104888]
["bitfinex","SOLUSD",1769936624835,1.07186186,105.53,105.5,9.4786166]
["bitfinex","SOLUSD",1769936625035,1.07186186,105.53,105.5,10.35613806]
["bitfinex","SOLUSD",1769936626143,1.07186186,105.53,105.51,0.87752146]
["bitfinex","SOLUSD",1769936628648,0.94691016,105.53,105.51,0.87752146]
["bitfinex","SOLUSD",1769936628945,10.34903305,105.55,105.52,0.87752146]
["bitfinex","SOLUSD",1769936629530,0.87447583,105.55,105.52,0.87752146]
["bitfinex","SOLUSD",1769936629727,0.87447583,105.56,105.53,0.87752146]
["bitfinex","SOLUSD",1769936630538,0.87447583,105.56,105.53,10.35343948]
["bitfinex","SOLUSD",1769936631039,13.80295414,105.57,105.54,0.87752146]
["bitfinex","SOLUSD",1769936631240,0.87447583,105.56,105.54,0.87752146]
["bitfinex","SOLUSD",1769936631439,10.34729041,105.57,105.54,0.87752146]
["bitfinex","SOLUSD",1769936631634,0.87447583,105.56,105.54,0.87752146]
["bitfinex","SOLUSD",1769936633147,10.34634415,105.58,105.55,0.87752146]
["bitfinex","SOLUSD",1769936633346,0.87447583,105.57,105.55,0.87752146]
["bitfinex","SOLUSD",1769936636963,0.87447583,105.57,105.54,10.35258252]
["bitfinex","SOLUSD",1769936637149,10.3468809,105.57,105.54,0.87752146]
["bitfinex","SOLUSD",1769936637346,9.47240507,105.57,105.54,0.87752146]
["bitfinex","SOLUSD",1769936637645,10.3468809,105.57,105.54,0.87752146]
["bitfinex","SOLUSD",1769936638561,0.87447583,105.57,105.54,0.87752146]
["bitfinex","SOLUSD",1769936640149,0.87447583,105.57,105.54,4.33318519]
["bitfinex","SOLUSD",1769936640450,10.34553722,105.59,105.56,0.87752146]
["bitfinex","SOLUSD",1769936640857,0.87447583,105.58,105.55,0.87752146]
["bitfinex","SOLUSD",1769936641038,0.87447583,105.58,105.55,4.33318519]
["bitfinex","SOLUSD",1769936643549,0.87447583,105.57,105.54,0.87752146]
["bitfinex","SOLUSD",1769936643865,0.87447583,105.57,105.55,0.87752146]
["bitfinex","SOLUSD",1769936644468,0.87447583,105.59,105.56,4.33318519]
["bitfinex","SOLUSD",1769936644670,0.87447583,105.59,105.57,0.87752146]
["bitfinex","SOLUSD",1769936645082,0.87447583,105.6,105.57,0.87752146]
["bitfinex","SOLUSD",1769936645666,0.87447583,105.6,105.58,0.87752146]
["bitfinex","SOLUSD",1769936645864,13.79932421,105.61,105.58,0.87752146]
["bitfinex","SOLUSD",1769936646046,0.87447583,105.6,105.58,0.87752146]
["bitfinex","SOLUSD",1769936646249,0.87447583,105.61,105.58,0.87752146]
["bitfinex","SOLUSD",1769936647347,1.03246669,105.62,105.59,0.82273127]
["bitfinex","SOLUSD",1769936648244,1.03246669,105.62,105.59,10.29311235]
["bitfinex","SOLUSD",1769936648449,0.2,105.62,105.61,0.82273127]
["bitfinex","SOLUSD",1769936648871,1.03246669,105.62,105.59,0.82273127]
["bitfinex","SOLUSD",1769936649568,0.83246669,105.61,105.58,4.278395]
["bitfinex","SOLUSD",1769936649752,0.83246669,105.61,105.58,0.82273127]
["bitfinex","SOLUSD",1769936650259,10.50060227,105.62,105.59,0.82273127]
["bitfinex","SOLUSD",1769936650945,1.03246669,105.62,105.59,0.82273127]
["bitfinex","SOLUSD",1769936651144,0.2,105.62,105.6,0.82273127]
["bitfinex","SOLUSD",1769936651350,1.03246669,105.62,105.6,0.82273127]
["bitfinex","SOLUSD",1769936652460,0.2,105.63,105.62,0.82273127]
["bitfinex","SOLUSD",1769936652770,0.2,105.63,105.61,4.278395]
["bitfinex","SOLUSD",1769936652958,0.2,105.63,105.61,0.82273127]
["bitfinex","SOLUSD",1769936653161,0.2,105.63,105.61,4.278395]
["bitfinex","SOLUSD",1769936655157,0.2,105.66,105.64,0.82273127]
["bitfinex","SOLUSD",1769936655361,5.13612362,105.68,105.66,0.82273127]
["bitfinex","SOLUSD",1769936655666,1.03246669,105.68,105.65,0.82273127]
["bitfinex","SOLUSD",1769936655862,1.03246669,105.68,105.65,4.278395]
["bitfinex","SOLUSD",1769936657174,1.03246669,105.68,105.66,3.45566373]
["bitfinex","SOLUSD",1769936657371,0.2,105.68,105.67,4.278395]
["bitfinex","SOLUSD",1769936657574,1.03246669,105.7,105.67,4.278395]
["bitfinex","SOLUSD",1769936658858,0.2,105.7,105.69,0.82273127]
["bitfinex","SOLUSD",1769936659058,0.2,105.7,105.68,4.278395]
["bitfinex","SOLUSD",1769936659272,0.2,105.71,105.69,4.278395]
["bitfinex","SOLUSD",1769936661170,1.03246669,105.72,105.7,3.45566373]
["bitfinex","SOLUSD",1769936661874,0.83246669,105.71,105.68,10.28469602]
["bitfinex","SOLUSD",1769936662070,0.83246669,105.71,105.69,3.45566373]
["bitfinex","SOLUSD",1769936662269,1.03246669,105.72,105.69,4.278395]
["bitfinex","SOLUSD",1769936662461,1.03246669,105.74,105.71,4.278395]
["bitfinex","SOLUSD",1769936662667,1.03246669,105.74,105.71,3.45566373]
["bitfinex","SOLUSD",1769936662865,1.03246669,105.74,105.71,4.278395]
["bitfinex","SOLUSD",1769936663664,1.03246669,105.74,105.72,3.45566373]
["bitfinex","SOLUSD",1769936663859,0.2,105.74,105.72,4.278395]
["bitfinex","SOLUSD",1769936664482,1.03246669,105.74,105.72,3.45566373]
["bitfinex","SOLUSD",1769936665383,1.03246669,105.74,105.71,4.278395]
["bitfinex","SOLUSD",1769936667876,0.83246669,105.73,105.7,0.82273127]
["bitfinex","SOLUSD",1769936668063,0.83246669,105.73,105.7,4.278395]
["bitfinex","SOLUSD",1769936671380,0.83246669,105.73,105.71,4.278395]
["bitfinex","SOLUSD",1769936671565,0.83246669,105.73,105.71,3.45566373]
["bitfinex","SOLUSD",1769936673085,0.83246669,105.73,105.69,13.73956414]
["bitfinex","SOLUSD",1769936674074,0.83246669,105.73,105.7,4.278395]
["bitfinex","SOLUSD",1769936674483,0.83246669,105.73,105.71,3.45566373]
["bitfinex","SOLUSD",1769936677387,0.83246669,105.73,105.7,4.278395]
["bitfinex","SOLUSD",1769936677678,0.88729818,105.72,105.7,0.82273127]
["bitfinex","SOLUSD",1769936678086,0.88729818,105.72,105.69,10.33074674]
["bitfinex","SOLUSD",1769936678266,0.88729818,105.72,105.69,13.77329278]
["bitfinex","SOLUSD",1769936678879,0.88729818,105.73,105.7,4.31209731]
["bitfinex","SOLUSD",1769936679090,1.08729818,105.74,105.72,0.86955127]
["bitfinex","SOLUSD",1769936679871,1.08729818,105.74,105.71,4.31209731]
["bitfinex","SOLUSD",1769936680089,1.08729818,105.74,105.71,13.77173774]
["bitfinex","SOLUSD",1769936680781,1.08729818,105.74,105.71,4.31209731]
["bitfinex","SOLUSD",1769936680984,10.54463906,105.74,105.71,4.31209731]
["bitfinex","SOLUSD",1769936681174,10.34544358,105.73,105.69,13.77351691]
["bitfinex","SOLUSD",1769936681484,0.88729818,105.72,105.69,10.33097087]
["bitfinex","SOLUSD",1769936681887,0.88729818,105.71,105.68,13.77423554]
["bitfinex","SOLUSD",1769936682191,0.88729818,105.71,105.69,0.86955127]
["bitfinex","SOLUSD",1769936683176,0.88729818,105.71,105.67,13.77506622]
["bitfinex","SOLUSD",1769936683486,0.88729818,105.7,105.67,10.33252018]
["bitfinex","SOLUSD",1769936684506,0.87633597,105.67,105.64,10.32843801]
["bitfinex","SOLUSD",1769936684696,4.31888201,105.67,105.64,10.32843801]
["bitfinex","SOLUSD",1769936685077,4.31888201,105.68,105.65,0.86278514]
["bitfinex","SOLUSD",1769936685479,4.31888201,105.68,105.64,9.46565287]
["bitfinex","SOLUSD",1769936685480,0.87633597,105.65,105.61,24.5329034]
["bitfinex","SOLUSD",1769936685690,4.31888201,105.65,105.62,0.86278514]
["bitfinex","SOLUSD",1769936686292,0.87633597,105.65,105.6,5.36086188]
["bitfinex","SOLUSD",1769936686490,0.87633597,105.64,105.6,8.80340792]
["bitfinex","SOLUSD",1769936686701,13.78350701,105.66,105.61,3.44254604]
["bitfinex","SOLUSD",1769936687399,13.78350701,105.66,105.61,36.5814646]
["bitfinex","SOLUSD",1769936687974,4.31888201,105.66,105.61,36.5814646]
["bitfinex","SOLUSD",1769936688179,0.87633597,105.66,105.62,3.44254604]
["bitfinex","SOLUSD",1769936688387,0.87633597,105.66,105.62,3.96573068]
["bitfinex","SOLUSD",1769936689807,0.87633597,105.66,105.62,13.43321761]
["bitfinex","SOLUSD",1769936690780,0.87633597,105.67,105.64,3.9678106]
["bitfinex","SOLUSD",1769936691008,10.33932201,105.68,105.64,3.9678106]
["bitfinex","SOLUSD",1769936692690,10.33932201,105.68,105.64,13.43370226]
["bitfinex","SOLUSD",1769936692891,0.87633597,105.66,105.62,3.44254604]
["bitfinex","SOLUSD",1769936693092,0.87633597,105.66,105.63,0.52963495]
["bitfinex","SOLUSD",1769936694281,0.87633597,105.66,105.63,9.99663894]
["bitfinex","SOLUSD",1769936694580,10.33997496,105.67,105.64,0.53621666]
["bitfinex","SOLUSD",1769936695101,10.33914982,105.68,105.64,3.9787627]
["bitfinex","SOLUSD",1769936696276,9.46281385,105.68,105.64,13.44447474]
["bitfinex","SOLUSD",1769936696481,0.87633597,105.67,105.64,13.44447474]
["bitfinex","SOLUSD",1769936697400,0.87633597,105.69,105.64,33.67679877]
["bitfinex","SOLUSD",1769936697582,0.87633597,105.68,105.65,3.98835447]
["bitfinex","SOLUSD",1769936697902,0.87633597,105.69,105.65,3.98835447]
["bitfinex","SOLUSD",1769936700383,0.87633597,105.71,105.68,0.55507347]
["bitfinex","SOLUSD",1769936701085,1.07633597,105.74,105.71,0.55507347]
["bitfinex","SOLUSD",1769936701286,1.07633597,105.74,105.71,3.99761951]
["bitfinex","SOLUSD",1769936701483,0.87633597,105.73,105.69,4.00063718]
["bitfinex","SOLUSD",1769936702404,0.87633597,105.73,105.69,13.46221304]
["bitfinex","SOLUSD",1769936702405,10.33464091,105.73,105.69,13.46221304]
["bitfinex","SOLUSD",1769936702700,0.87633597,105.71,105.67,4.00362019]
["bitfinex","SOLUSD",1769936703082,0.87633597,105.71,105.68,0.5640229]
["bitfinex","SOLUSD",1769936703401,0.87633597,105.72,105.69,13.46798285]
["bitfinex","SOLUSD",1769936704003,0.87633597,105.72,105.69,10.02543681]
["bitfinex","SOLUSD",1769936704811,0.87633597,105.72,105.69,9.46141391]
["bitfinex","SOLUSD",1769936705488,0.87633597,105.72,105.69,10.03123309]
["bitfinex","SOLUSD",1769936705694,0.87633597,105.72,105.69,13.47377913]
["bitfinex","SOLUSD",1769936706202,0.87633597,105.72,105.69,9.46141391]
["bitfinex","SOLUSD",1769936706593,0.87633597,105.72,105.69,13.47662744]
["bitfinex","SOLUSD",1769936706988,0.87633597,105.73,105.7,4.01521353]
["bitfinex","SOLUSD",1769936707188,1.07633597,105.74,105.71,4.01521353]
["bitfinex","SOLUSD",1769936707402,0.2,105.74,105.72,0.57826633]
["bitfinex","SOLUSD",1769936707598,0.2,105.75,105.73,4.02081237]
["bitfinex","SOLUSD",1769936707802,1.06883736,105.75,105.72,3.82081237]
["bitfinex","SOLUSD",1769936708196,0.2,105.75,105.72,13.27933216]
["bitfinex","SOLUSD",1769936708508,1.06883736,105.75,105.72,13.27933216]
["bitfinex","SOLUSD",1769936710100,0.86883736,105.74,105.7,3.44254604]
["bitfinex","SOLUSD",1769936711095,0.86883736,105.74,105.7,12.90282574]
["bitfinex","SOLUSD",1769936711293,0.86883736,105.74,105.7,13.29190903]
["bitfinex","SOLUSD",1769936711487,0.86883736,105.73,105.69,13.29281147]
["bitfinex","SOLUSD",1769936711888,0.86883736,105.73,105.7,3.44254604]
["bitfinex","SOLUSD",1769936712109,0.86883736,105.73,105.71,3.44254604]
["bitfinex","SOLUSD",1769936713094,1.06883736,105.75,105.72,3.44254604]
["bitfinex","SOLUSD",1769936713303,0.86883736,105.74,105.72,3.44254604]
["bitfinex","SOLUSD",1769936713503,0.86883736,105.74,105.71,3.44254604]
["bitfinex","SOLUSD",1769936713699,0.86883736,105.74,105.7,13.29689686]
["bitfinex","SOLUSD",1769936714003,0.86883736,105.74,105.7,12.90289689]
["bitfinex","SOLUSD",1769936714816,0.86883736,105.73,105.7,12.90289689]
["bitfinex","SOLUSD",1769936715620,0.86883736,105.73,105.7,13.30139753]
["bitfinex","SOLUSD",1769936717111,0.86883736,105.73,105.71,3.44254604]
["bitfinex","SOLUSD",1769936718108,0.86883736,105.73,105.71,12.90232829]
["bitfinex","SOLUSD",1769936718693,9.65672913,105.75,105.72,3.44254604]
["bitfinex","SOLUSD",1769936720917,0.2,105.75,105.73,4.34814567]
["bitfinex","SOLUSD",1769936721117,1.06883736,105.75,105.73,3.44254604]
["bitfinex","SOLUSD",1769936722217,1.06883736,105.75,105.74,3.44254604]
["bitfinex","SOLUSD",1769936722511,1.06883736,105.75,105.73,3.44254604]
["bitfinex","SOLUSD",1769936722713,5.94667097,105.78,105.75,0.90559963]
["bitfinex","SOLUSD",1769936722903,1.06883736,105.79,105.77,3.44254604]
["bitfinex","SOLUSD",1769936723101,0.2,105.79,105.78,4.34814567]
["bitfinex","SOLUSD",1769936723304,0.2,105.8,105.78,4.34814567]
["bitfinex","SOLUSD",1769936723502,0.2,105.83,105.81,0.90559963]
["bitfinex","SOLUSD",1769936723707,1.06883736,105.85,105.82,4.34814567]
["bitfinex","SOLUSD",1769936724019,1.06883736,105.85,105.8,9.45179584]
["bitfinex","SOLUSD",1769936724020,0.2,105.85,105.84,3.44254604]
["bitfinex","SOLUSD",1769936724318,5.90822325,105.87,105.85,0.90559963]
["bitfinex","SOLUSD",1769936724524,5.90822325,105.87,105.8,38.44214732]
["bitfinex","SOLUSD",1769936724525,6.77706061,105.87,105.83,4.34814567]
["bitfinex","SOLUSD",1769936724711,16.2226561,105.87,105.83,4.34814567]
["bitfinex","SOLUSD",1769936725021,0.86883736,105.86,105.83,0.90559963]
["bitfinex","SOLUSD",1769936725206,0.86883736,105.85,105.81,4.34814567]
["bitfinex","SOLUSD",1769936725721,0.86883736,105.85,105.81,19.5572296]
["bitfinex","SOLUSD",1769936725722,0.86883736,105.84,105.81,19.5572296]
["bitfinex","SOLUSD",1769936725927,0.86883736,105.83,105.78,0.90559963]
["bitfinex","SOLUSD",1769936726105,0.86883736,105.83,105.79,9.20096893]
["bitfinex","SOLUSD",1769936726513,10.06980629,105.83,105.79,9.20096893]
["bitfinex","SOLUSD",1769936726710,10.06980629,105.83,105.79,18.65362438]
["bitfinex","SOLUSD",1769936727728,10.06980629,105.83,105.79,19.55922401]
["bitfinex","SOLUSD",1769936728428,0.86883736,105.83,105.79,19.55922401]
["bitfinex","SOLUSD",1769936731421,0.86883736,105.83,105.8,9.20096893]
["bitfinex","SOLUSD",1769936732716,0.86883736,105.83,105.77,23.63528802]
["bitfinex","SOLUSD",1769936732717,0.86883736,105.8,105.77,9.20096893]
["bitfinex","SOLUSD",1769936732931,0.86883736,105.8,105.77,19.56051674]
["bitfinex","SOLUSD",1769936733233,0.86883736,105.83,105.8,0.90559963]
["bitfinex","SOLUSD",1769936733437,0.86883736,105.83,105.8,10.10656856]
["bitfinex","SOLUSD",1769936733933,0.86883736,105.82,105.79,10.10656856]
["bitfinex","SOLUSD",1769936734125,19.519042,105.83,105.79,10.10656856]
["bitfinex","SOLUSD",1769936734328,10.31807307,105.83,105.79,10.10656856]
["bitfinex","SOLUSD",1769936735022,10.31807307,105.83,105.79,19.55885905]
["bitfinex","SOLUSD",1769936735219,19.519042,105.83,105.79,19.55885905]
["bitfinex","SOLUSD",1769936735418,0.86883736,105.83,105.8,0.90559963]
["bitfinex","SOLUSD",1769936736041,0.86883736,105.83,105.79,19.55885905]
["bitfinex","SOLUSD",1769936736234,10.31798795,105.83,105.79,19.55885905]
["bitfinex","SOLUSD",1769936737635,0.91558311,105.81,105.78,9.45317738]
["bitfinex","SOLUSD",1769936737935,0.91558311,105.81,105.77,19.55956636]
["bitfinex","SOLUSD",1769936738722,0.91558311,105.81,105.77,10.10554675]
["bitfinex","SOLUSD",1769936738923,0.91558311,105.8,105.77,9.20096893]
["bitfinex","SOLUSD",1769936739125,0.91558311,105.8,105.76,19.56057016]
["bitfinex","SOLUSD",1769936739623,0.91558311,105.79,105.76,0.90457782]
["bitfinex","SOLUSD",1769936739830,0.91558311,105.79,105.76,10.11442615]
["bitfinex","SOLUSD",1769936740028,0.91558311,105.79,105.75,18.66567927]
["bitfinex","SOLUSD",1769936740232,0.91558311,105.79,105.75,19.57025709]
["bitfinex","SOLUSD",1769936740645,0.91558311,105.78,105.74,9.45675915]
["bitfinex","SOLUSD",1769936740830,0.91558311,105.78,105.74,19.5711853]
["bitfinex","SOLUSD",1769936741644,0.91558311,105.79,105.76,10.11442615]
["bitfinex","SOLUSD",1769936742042,0.91558311,105.79,105.76,9.20984833]
["bitfinex","SOLUSD",1769936742926,0.91558311,105.79,105.76,18.66510221]
["bitfinex","SOLUSD",1769936743129,0.91558311,105.78,105.75,18.66569381]
["bitfinex","SOLUSD",1769936743319,0.91558311,105.78,105.75,19.57027163]
["bitfinex","SOLUSD",1769936745226,0.89432269,105.8,105.77,10.09013829]
["bitfinex","SOLUSD",1769936747443,0.89432269,105.8,105.77,19.54437589]
["bitfinex","SOLUSD",1769936747738,0.89432269,105.79,105.75,9.20984833]
["bitfinex","SOLUSD",1769936747940,9.20984833,105.79,105.74,19.54695186]
["bitfinex","SOLUSD",1769936748152,0.89432269,105.78,105.74,19.54695186]
["bitfinex","SOLUSD",1769936749952,10.34798564,105.78,105.74,19.54695186]
["bitfinex","SOLUSD",1769936751049,0.89432269,105.77,105.74,19.54695186]
["bitfinex","SOLUSD",1769936752448,0.89432269,105.77,105.7,73.55965387]
["bitfinex","SOLUSD",1769936752449,0.89432269,105.75,105.71,10.33970091]
["bitfinex","SOLUSD",1769936752748,10.34890941,105.77,105.74,10.09013829]
["bitfinex","SOLUSD",1769936753224,9.45458672,105.77,105.74,9.20984833]
["bitfinex","SOLUSD",1769936753534,9.45458672,105.77,105.71,23.64927792]
["bitfinex","SOLUSD",1769936753535,9.20984833,105.75,105.71,18.66924578]
["bitfinex","SOLUSD",1769936753727,0.89432269,105.74,105.71,18.66924578]
["bitfinex","SOLUSD",1769936755246,0.89432269,105.75,105.72,9.20984833]
["bitfinex","SOLUSD",1769936757234,0.89432269,105.75,105.72,18.66854552]
["bitfinex","SOLUSD",1769936757751,0.89432269,105.75,105.72,19.54883548]
["bitfinex","SOLUSD",1769936758231,0.89432269,105.75,105.72,18.66854552]
["bitfinex","SOLUSD",1769936759659,0.89432269,105.75,105.72,12.89996901]
["bitfinex","SOLUSD",1769936760930,10.35082256,105.75,105.72,3.44127182]
["bitfinex","SOLUSD",1769936761126,10.35082256,105.75,105.71,13.78119149]
["bitfinex","SOLUSD",1769936763448,0.89432269,105.77,105.74,4.32156178]
["bitfinex","SOLUSD",1769936763630,0.89432269,105.76,105.72,0.88028996]
["bitfinex","SOLUSD",1769936763828,0.89432269,105.76,105.73,4.32156178]
["bitfinex","SOLUSD",1769936764040,10.34886199,105.77,105.74,3.44127182]
["bitfinex","SOLUSD",1769936765755,10.34886199,105.77,105.74,9.2138099]
["bitfinex","SOLUSD",1769936765961,10.34742199,105.79,105.76,9.2138099]
["bitfinex","SOLUSD",1769936766252,0.89432269,105.8,105.77,9.2138099]
["bitfinex","SOLUSD",1769936766553,0.89432269,105.79,105.75,9.2138099]
["bitfinex","SOLUSD",1769936767344,0.88441285,105.77,105.74,9.2138099]
["bitfinex","SOLUSD",1769936767551,0.88441285,105.76,105.73,9.2138099]
["bitfinex","SOLUSD",1769936768644,0.88441285,105.75,105.71,9.45962607]
["bitfinex","SOLUSD",1769936768844,0.88441285,105.75,105.71,19.56343585]
["bitfinex","SOLUSD",1769936769047,0.88441285,105.74,105.71,9.2138099]
["bitfinex","SOLUSD",1769936769242,0.88441285,105.74,105.7,9.2138099]
["bitfinex","SOLUSD",1769936769441,0.88441285,105.72,105.69,9.2138099]
["bitfinex","SOLUSD",1769936770053,0.88441285,105.72,105.69,18.675357]
["bitfinex","SOLUSD",1769936771643,0.88441285,105.71,105.67,9.462933]
["bitfinex","SOLUSD",1769936771839,0.88441285,105.71,105.69,18.675373]
["bitfinex","SOLUSD",1769936772168,0.88441285,105.71,105.68,10.35210491]
["bitfinex","SOLUSD",1769936772342,0.88441285,105.71,105.68,10.10380978]
["bitfinex","SOLUSD",1769936772543,0.88441285,105.71,105.67,0.88999988]
["bitfinex","SOLUSD",1769936772853,0.88441285,105.7,105.67,9.2138099]
["bitfinex","SOLUSD",1769936773871,10.34517028,105.7,105.67,9.2138099]
["bitfinex","SOLUSD",1769936774053,9.46075743,105.7,105.67,9.2138099]
["bitfinex","SOLUSD",1769936774256,0.88441285,105.69,105.66,19.76794586]
["bitfinex","SOLUSD",1769936775666,0.88441285,105.68,105.66,0.2]
["bitfinex","SOLUSD",1769936775863,0.88441285,105.67,105.66,0.2]
["bitfinex","SOLUSD",1769936776845,10.09822275,105.67,105.62,10.35749227]
["bitfinex","SOLUSD",1769936777046,0.88441285,105.68,105.65,10.10380978]
["bitfinex","SOLUSD",1769936777247,0.88441285,105.68,105.66,9.2138099]
["bitfinex","SOLUSD",1769936779160,0.88441285,105.68,105.65,19.56849287]
["bitfinex","SOLUSD",1769936779367,0.88441285,105.67,105.65,9.2138099]
["bitfinex","SOLUSD",1769936779568,0.88441285,105.67,105.64,0.88999988]
["bitfinex","SOLUSD",1769936779765,0.88441285,105.67,105.64,9.2138099]
["bitfinex","SOLUSD",1769936779948,0.88441285,105.66,105.62,10.35768949]
["bitfinex","SOLUSD",1769936780150,0.88441285,105.66,105.63,9.2138099]
["bitfinex","SOLUSD",1769936780849,0.88441285,105.66,105.62,19.57149939]
["bitfinex","SOLUSD",1769936781049,0.88441285,105.65,105.62,19.57149939]
["bitfinex","SOLUSD",1769936784751,27.93159181,105.68,105.64,9.2138099]
["bitfinex","SOLUSD",1769936784752,0.88441285,105.67,105.64,9.2138099]
["bitfinex","SOLUSD",1769936784957,0.88441285,105.67,105.64,10.10380978]
["bitfinex","SOLUSD",1769936785259,0.88441285,105.67,105.65,9.2138099]
["bitfinex","SOLUSD",1769936785763,0.88441285,105.68,105.66,9.2138099]
["bitfinex","SOLUSD",1769936785949,32.86746987,105.7,105.67,9.2138099]
["bitfinex","SOLUSD",1769936785950,0.88441285,105.7,105.67,9.2138099]
["bitfinex","SOLUSD",1769936786356,0.88441285,105.7,105.66,10.10380978]
["bitfinex","SOLUSD",1769936786760,10.34564363,105.7,105.66,10.10380978]
["bitfinex","SOLUSD",1769936787065,0.88441285,105.7,105.67,9.2138099]
["bitfinex","SOLUSD",1769936787451,0.88441285,105.71,105.67,10.10380978]
["bitfinex","SOLUSD",1769936787648,0.88441285,105.71,105.69,9.2138099]
["bitfinex","SOLUSD",1769936787972,10.34377482,105.72,105.69,9.2138099]
["bitfinex","SOLUSD",1769936788971,0.88441285,105.71,105.68,9.2138099]
["bitfinex","SOLUSD",1769936789268,0.88441285,105.7,105.67,19.5666994]
["bitfinex","SOLUSD",1769936789453,0.88441285,105.7,105.67,10.10380978]
["bitfinex","SOLUSD",1769936789654,0.88441285,105.7,105.66,19.56775638]
["bitfinex","SOLUSD",1769936790174,0.88441285,105.69,105.65,19.56875954]
["bitfinex","SOLUSD",1769936790373,0.88441285,105.69,105.66,9.2138099]
["bitfinex","SOLUSD",1769936797179,0.88441285,105.69,105.67,9.2138099]
["bitfinex","SOLUSD",1769936797552,9.45938587,105.72,105.68,10.03091734]
["bitfinex","SOLUSD",1769936798360,18.67319577,105.72,105.68,10.03091734]
["bitfinex","SOLUSD",1769936798647,18.67319577,105.72,105.68,0.81710744]
["bitfinex","SOLUSD",1769936798851,18.67319577,105.72,105.68,10.03091734]
["bitfinex","SOLUSD",1769936799562,0.84857068,105.71,105.68,4.26095288]
["bitfinex","SOLUSD",1769936800968,27.92078805,105.73,105.68,4.26095288]
["bitfinex","SOLUSD",1769936800969,13.75084965,105.73,105.69,0.81710744]
["bitfinex","SOLUSD",1769936801170,0.84857068,105.72,105.69,4.26095288]
["bitfinex","SOLUSD",1769936801670,0.84857068,105.72,105.69,4.26052816]
["bitfinex","SOLUSD",1769936801973,0.84857068,105.72,105.68,13.72237581]
["bitfinex","SOLUSD",1769936802961,10.30793941,105.72,105.68,13.72237581]
["bitfinex","SOLUSD",1769936803256,0.84857068,105.71,105.68,13.72237581]
["bitfinex","SOLUSD",1769936809361,0.84857068,105.71,105.65,24.45175669]
["bitfinex","SOLUSD",1769936809362,0.80702845,105.69,105.65,24.45175669]
["bitfinex","SOLUSD",1769936809569,0.80702845,105.69,105.66,13.69796601]
["bitfinex","SOLUSD",1769936811884,10.26873907,105.69,105.66,4.23406251]
["bitfinex","SOLUSD",1769936812183,0.80702845,105.7,105.67,0.79064179]
["bitfinex","SOLUSD",1769936812371,10.26647766,105.72,105.69,4.23406251]
["bitfinex","SOLUSD",1769936812567,0.80702845,105.73,105.7,4.23406251]
["bitfinex","SOLUSD",1769936812987,10.26526734,105.73,105.7,4.23406251]
["bitfinex","SOLUSD",1769936815583,0.80702845,105.73,105.7,13.69472868]
["bitfinex","SOLUSD",1769936815784,0.80702845,105.72,105.69,0.79064179]
["bitfinex","SOLUSD",1769936816091,0.80702845,105.71,105.68,13.69614277]
["bitfinex","SOLUSD",1769936818177,0.80702845,105.71,105.68,12.90550098]
["bitfinex","SOLUSD",1769936818490,0.80702845,105.72,105.69,0.79064179]
["bitfinex","SOLUSD",1769936819172,0.80702845,105.71,105.68,13.69614277]
["bitfinex","SOLUSD",1769936819480,0.80702845,105.72,105.69,0.79064179]
["bitfinex","SOLUSD",1769936819675,0.80702845,105.72,105.69,4.23406251]
["bitfinex","SOLUSD",1769936819875,10.26616431,105.72,105.68,13.69614277]
["bitfinex","SOLUSD",1769936820077,10.26616431,105.72,105.69,0.79064179]
["bitfinex","SOLUSD",1769936820477,0.80702845,105.71,105.68,13.69614277]
["bitfinex","SOLUSD",1769936821068,0.80702845,105.71,105.68,12.90550098]
["bitfinex","SOLUSD",1769936821272,0.80702845,105.7,105.67,13.69699005]
["bitfinex","SOLUSD",1769936821970,0.80702845,105.7,105.66,13.69806575]
["bitfinex","SOLUSD",1769936822882,0.80702845,105.69,105.66,4.23406251]
["bitfinex","SOLUSD",1769936823078,0.80702845,105.69,105.66,13.69818931]
["bitfinex","SOLUSD",1769936823581,0.80702845,105.69,105.66,13.69814567]
["bitfinex","SOLUSD",1769936824788,0.80702845,105.69,105.67,3.44342072]
["bitfinex","SOLUSD",1769936824994,0.80702845,105.69,105.66,13.69814567]
["bitfinex","SOLUSD",1769936825888,0.80702845,105.69,105.67,3.44342072]
["bitfinex","SOLUSD",1769936827978,0.80702845,105.69,105.66,13.69814567]
["bitfinex","SOLUSD",1769936830075,0.84674449,105.72,105.69,0.86199562]
["bitfinex","SOLUSD",1769936830286,0.84674449,105.72,105.69,4.30541634]
["bitfinex","SOLUSD",1769936830697,0.84674449,105.72,105.7,3.44342072]
["bitfinex","SOLUSD",1769936830898,10.30427284,105.74,105.71,4.30541634]
["bitfinex","SOLUSD",1769936831099,0.84674449,105.74,105.71,4.30541634]
["bitfinex","SOLUSD",1769936831402,0.84674449,105.75,105.73,3.44342072]
["bitfinex","SOLUSD",1769936832177,23.63329777,105.79,105.74,3.44342072]
["bitfinex","SOLUSD",1769936832506,0.94674449,105.8,105.76,4.30541634]
["bitfinex","SOLUSD",1769936833202,0.84674449,105.78,105.74,4.30541634]
["bitfinex","SOLUSD",1769936833596,0.84674449,105.77,105.74,4.30541634]
["bitfinex","SOLUSD",1769936833796,0.84674449,105.77,105.74,3.44342072]
["bitfinex","SOLUSD",1769936834583,0.84674449,105.76,105.73,3.44342072]
["bitfinex","SOLUSD",1769936834783,0.84674449,105.76,105.73,4.30541634]
["bitfinex","SOLUSD",1769936835603,10.3015936,105.77,105.73,13.76337227]
["bitfinex","SOLUSD",1769936838802,0.84674449,105.76,105.73,4.30541634]
["bitfinex","SOLUSD",1769936839103,0.84674449,105.76,105.72,4.30541634]
["bitfinex","SOLUSD",1769936839285,0.84674449,105.75,105.71,4.30541634]
["bitfinex","SOLUSD",1769936840604,0.84674449,105.75,105.71,12.90308669]
["bitfinex","SOLUSD",1769936840794,10.30303612,105.75,105.72,0.86199562]
["bitfinex","SOLUSD",1769936841403,0.84674449,105.74,105.71,13.76508231]
["bitfinex","SOLUSD",1769936842585,0.84674449,105.75,105.72,0.86199562]
["bitfinex","SOLUSD",1769936842790,0.84674449,105.75,105.72,4.30541634]
["bitfinex","SOLUSD",1769936846008,10.30254468,105.76,105.72,13.76416019]
["bitfinex","SOLUSD",1769936846204,0.84674449,105.75,105.71,13.76520605]
["bitfinex","SOLUSD",1769936846404,13.74508358,105.77,105.73,0.86199562]
["bitfinex","SOLUSD",1769936846604,12.89833909,105.77,105.73,3.44342072]
["bitfinex","SOLUSD",1769936846907,0.84674449,105.76,105.73,0.86199562]
["bitfinex","SOLUSD",1769936848311,0.84674449,105.73,105.69,13.76663743]
["bitfinex","SOLUSD",1769936848506,40.81296159,105.76,105.71,13.76517161]
["bitfinex","SOLUSD",1769936848893,40.81296159,105.76,105.71,4.30541634]
["bitfinex","SOLUSD",1769936849406,40.81296159,105.76,105.72,0.86199562]
["bitfinex","SOLUSD",1769936850615,10.12998286,105.75,105.72,0.86199562]
["bitfinex","SOLUSD",1769936850801,10.12998286,105.75,105.71,4.30541634]
["bitfinex","SOLUSD",1769936851002,13.57340358,105.75,105.71,4.30541634]
["bitfinex","SOLUSD",1769936851605,0.67242532,105.74,105.71,0.86199562]
["bitfinex","SOLUSD",1769936853004,10.12993573,105.74,105.71,0.86199562]
["bitfinex","SOLUSD",1769936857719,0.66927622,105.73,105.7,3.44342072]
["bitfinex","SOLUSD",1769936858018,0.66927622,105.73,105.7,4.29232605]
["bitfinex","SOLUSD",1769936858221,0.66890783,105.72,105.68,4.29232605]
["bitfinex","SOLUSD",1769936858404,0.66890783,105.72,105.67,9.4627011]
["bitfinex","SOLUSD",1769936858405,0.66890783,105.7,105.67,0.84890533]
["bitfinex","SOLUSD",1769936858818,0.66890783,105.7,105.66,13.75627166]
["bitfinex","SOLUSD",1769936859003,4.11232855,105.7,105.66,0.84890533]
["bitfinex","SOLUSD",1769936859401,13.57364647,105.7,105.66,0.84890533]
["bitfinex","SOLUSD",1769936860293,0.66818368,105.69,105.65,0.84890533]
["bitfinex","SOLUSD",1769936860499,4.1116044,105.68,105.65,0.84890533]
["bitfinex","SOLUSD",1769936860819,4.01672782,105.68,105.65,0.84890533]
["bitfinex","SOLUSD",1769936861315,3.44342072,105.67,105.63,0.84890533]
["bitfinex","SOLUSD",1769936861618,12.90731093,105.67,105.63,0.84890533]
["bitfinex","SOLUSD",1769936862721,13.47991043,105.67,105.63,0.84890533]
["bitfinex","SOLUSD",1769936863214,4.0156725,105.66,105.63,0.84890533]
["bitfinex","SOLUSD",1769936863614,4.0204571,105.66,105.63,0.84890533]
["bitfinex","SOLUSD",1769936864297,0.57156828,105.65,105.62,0.82239236]
["bitfinex","SOLUSD",1769936864613,4.0197736,105.65,105.61,10.49086777]
["bitfinex","SOLUSD",1769936865002,0.57156828,105.66,105.63,0.82239236]
["bitfinex","SOLUSD",1769936865202,13.48417613,105.66,105.63,0.82239236]
["bitfinex","SOLUSD",1769936866826,4.01932543,105.65,105.62,0.82239236]
["bitfinex","SOLUSD",1769936867530,0.57112011,105.65,105.62,0.82239236]
["bitfinex","SOLUSD",1769936867736,4.01932543,105.65,105.61,13.93896681]
["bitfinex","SOLUSD",1769936867911,4.01921442,105.64,105.61,0.2]
["bitfinex","SOLUSD",1769936868228,4.01921442,105.64,105.61,1.02239236]
["bitfinex","SOLUSD",1769936868798,3.44820532,105.65,105.61,1.02239236]
["bitfinex","SOLUSD",1769936869002,9.46611132,105.64,105.61,1.02239236]
["bitfinex","SOLUSD",1769936870818,12.91431664,105.64,105.61,1.02239236]
["bitfinex","SOLUSD",1769936871533,9.46553588,105.65,105.63,0.82239236]
["bitfinex","SOLUSD",1769936871726,9.46553588,105.65,105.62,0.82239236]
["bitfinex","SOLUSD",1769936871922,0.57057768,105.64,105.61,0.2]
["bitfinex","SOLUSD",1769936872103,4.018783,105.64,105.61,1.02239236]
["bitfinex","SOLUSD",1769936873011,37.14725243,105.65,105.61,1.02239236]
["bitfinex","SOLUSD",1769936874629,37.14725243,105.65,105.61,4.47059768]
["bitfinex","SOLUSD",1769936875130,13.4850122,105.64,105.61,1.02239236]
["bitfinex","SOLUSD",1769936875514,10.03680688,105.64,105.61,1.02239236]
["bitfinex","SOLUSD",1769936875715,10.03680688,105.64,105.61,4.47059768]
["bitfinex","SOLUSD",1769936878407,10.03680688,105.64,105.61,1.02239236]
["bitfinex","SOLUSD",1769936879422,13.4850122,105.64,105.61,1.02239236]
["bitfinex","SOLUSD",1769936879628,0.5697724,105.63,105.61,0.2]
["bitfinex","SOLUSD",1769936879813,0.5697724,105.62,105.61,0.2]
["bitfinex","SOLUSD",1769936880018,4.01797772,105.63,105.61,0.2]
["bitfinex","SOLUSD",1769936880430,0.56967687,105.62,105.61,0.2]
["bitfinex","SOLUSD",1769936881215,13.48578599,105.62,105.59,0.82239236]
["bitfinex","SOLUSD",1769936881416,4.01778776,105.61,105.58,0.92239236]
["bitfinex","SOLUSD",1769936882144,0.56958244,105.6,105.58,0.1]
["bitfinex","SOLUSD",1769936884341,13.4871803,105.61,105.58,0.92239236]
["bitfinex","SOLUSD",1769936886240,10.03897498,105.61,105.58,4.37059768]
["bitfinex","SOLUSD",1769936887343,10.03897498,105.61,105.58,0.92239236]
["bitfinex","SOLUSD",1769936890525,10.03706176,105.62,105.59,0.83361463]
["bitfinex","SOLUSD",1769936891041,0.56869578,105.61,105.58,0.93361463]
["bitfinex","SOLUSD",1769936892139,4.0169011,105.61,105.58,0.93361463]
["bitfinex","SOLUSD",1769936892754,13.48631417,105.61,105.58,0.93361463]
["bitfinex","SOLUSD",1769936894046,0.56844915,105.59,105.58,0.1]
["bitfinex","SOLUSD",1769936894245,0.56844915,105.59,105.57,0.2]
["bitfinex","SOLUSD",1769936894637,4.01665447,105.59,105.57,0.2]
["bitfinex","SOLUSD",1769936894966,4.01657415,105.58,105.56,0.2]
["bitfinex","SOLUSD",1769936895251,9.4713663,105.59,105.54,3.44820532]
["bitfinex","SOLUSD",1769936895252,0.36828942,105.59,105.54,3.44820532]
["bitfinex","SOLUSD",1769936895452,0.36828942,105.59,105.56,4.28181995]
["bitfinex","SOLUSD",1769936895928,0.36828942,105.59,105.56,0.83361463]
["bitfinex","SOLUSD",1769936896129,3.81649474,105.59,105.55,4.28181995]
["bitfinex","SOLUSD",1769936896333,0.36821093,105.57,105.54,0.83361463]
["bitfinex","SOLUSD",1769936896554,3.44820532,105.56,105.53,0.83361463]
["bitfinex","SOLUSD",1769936897352,17.5646594,105.57,105.53,0.83361463]
["bitfinex","SOLUSD",1769936900453,0.36816273,105.56,105.53,0.83361463]
["bitfinex","SOLUSD",1769936900837,3.81636805,105.55,105.52,1.03361463]
["bitfinex","SOLUSD",1769936901564,0.36816273,105.55,105.52,1.03361463]
["bitfinex","SOLUSD",1769936901773,9.8423875,105.55,105.52,1.03361463]
["bitfinex","SOLUSD",1769936902762,9.8413547,105.57,105.53,0.83361463]
["bitfinex","SOLUSD",1769936902948,9.84034672,105.58,105.55,0.83361463]
["bitfinex","SOLUSD",1769936903348,3.81690135,105.57,105.53,0.83361463]
["bitfinex","SOLUSD",1769936904570,13.28985414,105.57,105.53,0.83361463]
["bitfinex","SOLUSD",1769936906273,9.84164882,105.57,105.53,4.28181995]
["bitfinex","SOLUSD",1769936906473,9.84115923,105.58,105.55,0.83361463]
["bitfinex","SOLUSD",1769936906977,4.27527085,105.59,105.57,0.83361463]
["bitfinex","SOLUSD",1769936907166,3.81741648,105.62,105.58,4.28181995]
["bitfinex","SOLUSD",1769936907560,0.36937894,105.6,105.57,4.28181995]
["bitfinex","SOLUSD",1769936908069,3.81758426,105.61,105.57,4.28181995]
["bitfinex","SOLUSD",1769936908272,9.46820041,105.62,105.59,0.83361463]
["bitfinex","SOLUSD",1769936908454,9.46820041,105.62,105.59,4.28181995]
["bitfinex","SOLUSD",1769936908654,9.46820041,105.62,105.6,0.83361463]
["bitfinex","SOLUSD",1769936908853,4.94027941,105.64,105.61,0.83361463]
["bitfinex","SOLUSD",1769936909054,14.7766004,105.64,105.61,0.83361463]
["bitfinex","SOLUSD",1769936909364,0.36970875,105.63,105.59,0.83361463]
["bitfinex","SOLUSD",1769936909564,0.36970875,105.62,105.59,0.83361463]
["bitfinex","SOLUSD",1769936909759,3.81791407,105.63,105.59,4.28181995]
["bitfinex","SOLUSD",1769936910769,3.81791407,105.63,105.59,0.83361463]
["bitfinex","SOLUSD",1769936911283,9.4679038,105.62,105.59,0.83361463]
["bitfinex","SOLUSD",1769936915570,9.4679038,105.62,105.59,4.28181995]
["bitfinex","SOLUSD",1769936915985,8.09412982,105.65,105.61,0.83361463]
["bitfinex","SOLUSD",1769936916178,8.09412982,105.65,105.61,4.28181995]
["bitfinex","SOLUSD",1769936916390,0.37080487,105.64,105.61,4.28181995]
["bitfinex","SOLUSD",1769936916895,9.83732669,105.64,105.61,4.28181995]
["bitfinex","SOLUSD",1769936918493,9.83732669,105.64,105.61,0.83361463]
["bitfinex","SOLUSD",1769936918670,13.28597531,105.64,105.6,4.23570977]
["bitfinex","SOLUSD",1769936918979,9.83776999,105.64,105.6,4.23570977]
["bitfinex","SOLUSD",1769936919483,0.37139255,105.63,105.6,4.23570977]
["bitfinex","SOLUSD",1769936920086,9.83874737,105.63,105.6,4.23570977]
["bitfinex","SOLUSD",1769936920382,9.46735482,105.63,105.6,0.78750445]
["bitfinex","SOLUSD",1769936921186,9.46735482,105.63,105.6,4.23570977]
["bitfinex","SOLUSD",1769936922079,9.46735482,105.63,105.6,3.44820532]
["bitfinex","SOLUSD",1769936922280,9.46735482,105.63,105.61,0.78750445]
["bitfinex","SOLUSD",1769936924088,0.37208998,105.62,105.59,0.81367018]
["bitfinex","SOLUSD",1769936925189,3.82125428,105.62,105.59,0.81367018]
["bitfinex","SOLUSD",1769936925868,9.4688003,105.61,105.59,0.81367018]
["bitfinex","SOLUSD",1769936927594,9.84017487,105.62,105.59,0.81367018]
["bitfinex","SOLUSD",1769936930006,51.60249414,105.65,105.62,0.81367018]
["bitfinex","SOLUSD",1769936930007,33.12971981,105.65,105.62,0.81367018]
["bitfinex","SOLUSD",1769936930175,33.12971981,105.65,105.62,0.38807381]
["bitfinex","SOLUSD",1769936930583,33.9182524,105.65,105.62,0.38807381]
["bitfinex","SOLUSD",1769936931185,10.2542532,105.65,105.62,3.70679681]
["bitfinex","SOLUSD",1769936932281,9.46471171,105.66,105.62,12.91691821]
["bitfinex","SOLUSD",1769936932801,10.2532443,105.66,105.62,12.91691821]
["bitfinex","SOLUSD",1769936933300,10.2532443,105.66,105.63,0.81367018]
["bitfinex","SOLUSD",1769936934296,9.46471171,105.66,105.63,0.81367018]
["bitfinex","SOLUSD",1769936935188,13.7024086,105.66,105.62,0.81367018]
["bitfinex","SOLUSD",1769936935389,13.7024086,105.66,105.63,0.81367018]
["bitfinex","SOLUSD",1769936937698,9.46471171,105.66,105.63,0.81367018]
["bitfinex","SOLUSD",1769936937900,13.73916542,105.67,105.64,0.81367018]
["bitfinex","SOLUSD",1769936938194,17.97686231,105.67,105.64,0.81367018]
["bitfinex","SOLUSD",1769936940200,14.52769801,105.67,105.64,0.81367018]
["bitfinex","SOLUSD",1769936940400,10.25242716,105.67,105.64,0.81367018]
["bitfinex","SOLUSD",1769936940788,10.25242716,105.67,105.64,4.26283448]
["bitfinex","SOLUSD",1769936940991,0.78853259,105.66,105.63,0.81367018]
["bitfinex","SOLUSD",1769936941188,4.23769689,105.66,105.63,0.81367018]
["bitfinex","SOLUSD",1769936942500,9.46521533,105.65,105.63,0.81367018]
["bitfinex","SOLUSD",1769936945705,0.78853259,105.64,105.61,0.81367018]
["bitfinex","SOLUSD",1769936945915,0.78853259,105.62,105.59,0.81367018]
["bitfinex","SOLUSD",1769936946289,10.25680056,105.62,105.59,0.81367018]
["bitfinex","SOLUSD",1769936946698,13.70596486,105.62,105.59,0.81367018]
["bitfinex","SOLUSD",1769936953516,9.46729095,105.63,105.6,4.28292242]
["bitfinex","SOLUSD",1769936954101,9.46729095,105.63,105.6,0.83375812]
["bitfinex","SOLUSD",1769936955029,13.73011082,105.64,105.61,0.83375812]
["bitfinex","SOLUSD",1769936955325,10.28094652,105.64,105.61,0.83375812]
["bitfinex","SOLUSD",1769936955697,13.74091615,105.65,105.61,0.83375812]
["bitfinex","SOLUSD",1769936955902,13.74091615,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769936956126,9.4656453,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769936956526,10.27999813,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769936963414,13.72916243,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769936964838,10.27999813,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769936965024,13.72916243,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769936965720,10.27999813,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769936970149,13.72916243,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769936971251,0.81435283,105.64,105.62,0.83375812]
["bitfinex","SOLUSD",1769936971625,13.72916243,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769936980457,10.27999813,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769937001174,9.4656453,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769937001345,10.27769063,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769937001753,9.4656453,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769937002843,10.27769063,105.65,105.62,0.83375812]
["bitfinex","SOLUSD",1769937007162,0.81204533,105.64,105.6,0.83538416]
["bitfinex","SOLUSD",1769937007367,0.88081321,105.61,105.58,0.83538416]
["bitfinex","SOLUSD",1769937007871,5.15608406,105.64,105.6,0.83538416]
["bitfinex","SOLUSD",1769937008162,0.88081321,105.63,105.6,0.39611507]
["bitfinex","SOLUSD",1769937009772,10.3479228,105.63,105.6,0.39611507]
["bitfinex","SOLUSD",1769937010472,9.46710959,105.63,105.6,0.39611507]
["bitfinex","SOLUSD",1769937010672,10.3479228,105.63,105.6,0.39611507]
["bitfinex","SOLUSD",1769937011671,0.88081321,105.62,105.6,0.39611507]
["bitfinex","SOLUSD",1769937012263,3.44828622,105.62,105.59,0.83538416]
["bitfinex","SOLUSD",1769937012464,4.32909943,105.62,105.59,0.83538416]
["bitfinex","SOLUSD",1769937013777,13.79745066,105.62,105.59,0.83538416]
["bitfinex","SOLUSD",1769937014181,4.32909943,105.61,105.59,0.83538416]
["bitfinex","SOLUSD",1769937015880,13.79843092,105.61,105.59,0.83538416]
["bitfinex","SOLUSD",1769937021089,0.88081321,105.6,105.57,0.83538416]
["bitfinex","SOLUSD",1769937021381,4.32909943,105.6,105.57,0.83538416]
["bitfinex","SOLUSD",1769937022390,10.35074185,105.6,105.57,0.83538416]
["bitfinex","SOLUSD",1769937023283,9.46913444,105.61,105.58,0.83538416]
["bitfinex","SOLUSD",1769937023586,9.46913444,105.61,105.59,0.83538416]
["bitfinex","SOLUSD",1769937024173,10.34994765,105.61,105.59,0.83538416]
["bitfinex","SOLUSD",1769937025684,10.34994765,105.61,105.58,0.83538416]
["bitfinex","SOLUSD",1769937026369,27.11987922,105.62,105.59,0.83538416]
["bitfinex","SOLUSD",1769937026370,10.34906904,105.62,105.59,0.83538416]
["bitfinex","SOLUSD",1769937027290,13.7964803,105.63,105.6,0.83538416]
["bitfinex","SOLUSD",1769937027605,9.46738087,105.63,105.6,0.83538416]
["bitfinex","SOLUSD",1769937027790,10.34819408,105.63,105.6,0.83538416]
["bitfinex","SOLUSD",1769937027992,9.46521533,105.65,105.63,0.83538416]
["bitfinex","SOLUSD",1769937028286,10.34456461,105.67,105.64,0.83538416]
["bitfinex","SOLUSD",1769937028489,9.46252838,105.68,105.66,0.83538416]
["bitfinex","SOLUSD",1769937028682,14.40758667,105.68,105.66,0.83538416]
["bitfinex","SOLUSD",1769937028869,9.46252838,105.68,105.66,0.83538416]
["bitfinex","SOLUSD",1769937029070,10.34334159,105.68,105.66,0.83538416]
["bitfinex","SOLUSD",1769937030196,10.34334159,105.68,105.65,3.44828622]
["bitfinex","SOLUSD",1769937030376,10.34334159,105.68,105.65,4.28367038]
["bitfinex","SOLUSD",1769937030888,0.88081321,105.7,105.67,0.83538416]
["bitfinex","SOLUSD",1769937031090,0.88081321,105.7,105.67,4.28367038]
["bitfinex","SOLUSD",1769937031888,9.46073793,105.7,105.68,0.83538416]
["bitfinex","SOLUSD",1769937032090,9.46073793,105.7,105.67,3.44828622]
["bitfinex","SOLUSD",1769937032411,4.32909943,105.73,105.69,3.44828622]
["bitfinex","SOLUSD",1769937032685,0.88081321,105.73,105.69,3.44828622]
["bitfinex","SOLUSD",1769937032890,10.33909062,105.73,105.69,3.44828622]
["bitfinex","SOLUSD",1769937033987,10.33909062,105.73,105.7,0.83538416]
["bitfinex","SOLUSD",1769937038193,0.83798699,105.72,105.69,0.81591642]
["bitfinex","SOLUSD",1769937038393,4.28627321,105.72,105.69,0.81591642]
["bitfinex","SOLUSD",1769937038690,0.83798699,105.7,105.67,4.26420264]
["bitfinex","SOLUSD",1769937039103,0.83798699,105.7,105.68,0.81591642]
["bitfinex","SOLUSD",1769937040512,10.29782995,105.71,105.68,0.81591642]
["bitfinex","SOLUSD",1769937041809,0.83798699,105.69,105.66,4.26420264]
["bitfinex","SOLUSD",1769937042107,0.83798699,105.69,105.66,0.81591642]
["bitfinex","SOLUSD",1769937042912,10.30002639,105.69,105.66,0.81591642]
["bitfinex","SOLUSD",1769937045987,10.30002639,105.69,105.66,4.2613589]
["bitfinex","SOLUSD",1769937046506,10.30002639,105.69,105.66,0.81591642]
["bitfinex","SOLUSD",1769937050213,10.30002639,105.69,105.66,4.2613589]
["bitfinex","SOLUSD",1769937051105,10.30002639,105.69,105.66,0.81591642]
["bitfinex","SOLUSD",1769937051808,13.78510418,105.7,105.67,0.81781571]
["bitfinex","SOLUSD",1769937052006,10.3396617,105.7,105.67,0.81781571]
["bitfinex","SOLUSD",1769937052510,0.87886409,105.69,105.67,0.81781571]
["bitfinex","SOLUSD",1769937052808,0.87886409,105.69,105.66,4.26325819]
["bitfinex","SOLUSD",1769937052999,0.87886409,105.69,105.64,10.28366714]
["bitfinex","SOLUSD",1769937053000,0.87886409,105.68,105.64,10.28366714]
["bitfinex","SOLUSD",1769937053202,0.87886409,105.68,105.64,13.72910962]
["bitfinex","SOLUSD",1769937053407,0.87886409,105.68,105.64,12.91129391]
["bitfinex","SOLUSD",1769937053610,0.87886409,105.68,105.65,0.81781571]
["bitfinex","SOLUSD",1769937054610,0.87886409,105.68,105.65,4.26325819]
["bitfinex","SOLUSD",1769937055992,10.34132636,105.69,105.66,0.81781571]
["bitfinex","SOLUSD",1769937056193,0.87886409,105.69,105.67,0.81781571]
["bitfinex","SOLUSD",1769937059413,10.33969755,105.7,105.67,10.28123523]
["bitfinex","SOLUSD",1769937059609,10.33969755,105.7,105.67,0.81781571]
["bitfinex","SOLUSD",1769937063609,13.78514003,105.7,105.67,0.81781571]
["bitfinex","SOLUSD",1769937066223,0.87886409,105.69,105.67,0.81781571]
["bitfinex","SOLUSD",1769937067206,0.87886409,105.68,105.65,0.81781571]
["bitfinex","SOLUSD",1769937068198,10.3415857,105.68,105.65,0.81781571]
["bitfinex","SOLUSD",1769937070710,0.89780389,105.67,105.64,0.89846049]
["bitfinex","SOLUSD",1769937070905,0.89780389,105.67,105.63,13.81071077]
["bitfinex","SOLUSD",1769937071111,0.89780389,105.67,105.64,0.89846049]
["bitfinex","SOLUSD",1769937072421,0.89780389,105.67,105.64,4.34390297]
["bitfinex","SOLUSD",1769937072618,0.89780389,105.67,105.64,0.89846049]
["bitfinex","SOLUSD",1769937073213,10.3596804,105.69,105.66,4.34390297]
["bitfinex","SOLUSD",1769937073715,10.3596804,105.69,105.66,0.89846049]
["bitfinex","SOLUSD",1769937077733,0.89780389,105.69,105.66,10.36242949]
["bitfinex","SOLUSD",1769937077932,0.89780389,105.7,105.67,0.89846049]
["bitfinex","SOLUSD",1769937078316,0.89780389,105.7,105.67,9.46321176]
["bitfinex","SOLUSD",1769937078620,0.89780389,105.7,105.68,0.89846049]
["bitfinex","SOLUSD",1769937082838,13.80444885,105.7,105.67,0.89846049]
["bitfinex","SOLUSD",1769937083038,0.89780389,105.68,105.64,0.89846049]
["bitfinex","SOLUSD",1769937083344,4.34324637,105.67,105.63,0.89846049]
["bitfinex","SOLUSD",1769937083642,4.34324637,105.67,105.64,0.89846049]
["bitfinex","SOLUSD",1769937084742,13.80708369,105.67,105.64,0.89846049]
["bitfinex","SOLUSD",1769937085542,10.36164121,105.67,105.64,0.89846049]
["bitfinex","SOLUSD",1769937086447,13.80629093,105.68,105.65,0.89846049]
["bitfinex","SOLUSD",1769937086634,10.36084845,105.68,105.65,0.34771553]
["bitfinex","SOLUSD",1769937086941,0.89780389,105.67,105.65,0.34771553]
["bitfinex","SOLUSD",1769937087635,0.89780389,105.67,105.64,12.91148921]
["bitfinex","SOLUSD",1769937088545,0.89780389,105.67,105.64,13.73685184]
["bitfinex","SOLUSD",1769937104457,10.36139306,105.67,105.62,24.51548063]
["bitfinex","SOLUSD",1769937104658,0.91020906,105.65,105.62,0.84677753]
["bitfinex","SOLUSD",1769937105366,0.91020906,105.65,105.61,13.76183134]
["bitfinex","SOLUSD",1769937105659,10.3755582,105.65,105.62,0.84786059]
["bitfinex","SOLUSD",1769937107363,9.4663783,105.64,105.59,5.36086188]
["bitfinex","SOLUSD",1769937107570,0.91020906,105.62,105.59,0.84998952]
["bitfinex","SOLUSD",1769937109169,4.35845325,105.62,105.59,0.84998952]
["bitfinex","SOLUSD",1769937109358,0.91020906,105.62,105.59,0.84998952]
["bitfinex","SOLUSD",1769937110148,10.37818899,105.62,105.59,0.84998952]
["bitfinex","SOLUSD",1769937112166,10.37818899,105.62,105.59,4.29823371]
["bitfinex","SOLUSD",1769937112475,0.91020906,105.63,105.6,4.30334573]
["bitfinex","SOLUSD",1769937114777,0.91020906,105.63,105.6,0.85510154]
["bitfinex","SOLUSD",1769937115075,0.91020906,105.63,105.6,4.30334573]
["bitfinex","SOLUSD",1769937115865,10.37726265,105.63,105.6,4.30334573]
["bitfinex","SOLUSD",1769937120282,0.94024827,105.62,105.58,0.86269073]
["bitfinex","SOLUSD",1769937120468,4.38849246,105.61,105.58,0.86269073]
["bitfinex","SOLUSD",1769937120671,4.38849246,105.61,105.56,0.2]
["bitfinex","SOLUSD",1769937120672,0.95319542,105.59,105.56,0.2]
["bitfinex","SOLUSD",1769937121379,0.95319542,105.58,105.56,0.2]
["bitfinex","SOLUSD",1769937121580,0.95319542,105.56,105.55,0.2]
["bitfinex","SOLUSD",1769937121887,0.95319542,105.56,105.52,13.12461375]
["bitfinex","SOLUSD",1769937122179,0.95319542,105.56,105.53,3.44824419]
["bitfinex","SOLUSD",1769937122380,0.95319542,105.56,105.52,0.2]
["bitfinex","SOLUSD",1769937122381,0.94024827,105.55,105.52,0.2]
["bitfinex","SOLUSD",1769937122778,0.94024827,105.55,105.52,3.85091412]
["bitfinex","SOLUSD",1769937123479,0.94024827,105.55,105.52,3.64824419]
["bitfinex","SOLUSD",1769937123677,10.4153288,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769937124179,0.94024827,105.54,105.52,3.64824419]
["bitfinex","SOLUSD",1769937124392,0.94024827,105.55,105.52,3.85264335]
["bitfinex","SOLUSD",1769937124685,0.94024827,105.54,105.52,3.64824419]
["bitfinex","SOLUSD",1769937125871,10.41535258,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769937126376,0.94024827,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769937127980,0.88218029,105.55,105.52,3.84764703]
["bitfinex","SOLUSD",1769937128180,0.88218029,105.56,105.54,3.44824419]
["bitfinex","SOLUSD",1769937129201,10.35550924,105.56,105.54,3.44824419]
["bitfinex","SOLUSD",1769937129888,0.88218029,105.57,105.55,3.44824419]
["bitfinex","SOLUSD",1769937130400,0.88218029,105.57,105.54,3.64402401]
["bitfinex","SOLUSD",1769937131294,0.88218029,105.57,105.55,3.44824419]
["bitfinex","SOLUSD",1769937131473,10.35428723,105.58,105.55,3.44824419]
["bitfinex","SOLUSD",1769937132376,0.88218029,105.57,105.52,33.36832244]
["bitfinex","SOLUSD",1769937132577,0.88218029,105.57,105.52,9.86663124]
["bitfinex","SOLUSD",1769937132578,0.88218029,105.56,105.52,9.86663124]
["bitfinex","SOLUSD",1769937132799,0.88218029,105.56,105.52,13.31487543]
["bitfinex","SOLUSD",1769937133000,0.88218029,105.55,105.52,13.31487543]
["bitfinex","SOLUSD",1769937134597,0.88218029,105.55,105.52,3.65155771]
["bitfinex","SOLUSD",1769937135598,10.35641873,105.55,105.52,3.65155771]
["bitfinex","SOLUSD",1769937136406,0.88218029,105.54,105.52,0.01281367]
["bitfinex","SOLUSD",1769937136986,0.88218029,105.54,105.52,3.46105786]
["bitfinex","SOLUSD",1769937140290,0.88218029,105.52,105.49,9.65637126]
["bitfinex","SOLUSD",1769937140609,0.88218029,105.52,105.49,13.10461545]
["bitfinex","SOLUSD",1769937141211,0.88218029,105.52,105.5,0.93954755]
["bitfinex","SOLUSD",1769937143713,0.88218029,105.52,105.5,4.38779174]
["bitfinex","SOLUSD",1769937147095,0.88218029,105.53,105.5,13.86646116]
["bitfinex","SOLUSD",1769937147302,0.88218029,105.55,105.52,4.38779174]
["bitfinex","SOLUSD",1769937148216,9.47462482,105.55,105.52,4.38779174]
["bitfinex","SOLUSD",1769937148413,0.88218029,105.54,105.52,4.38779174]
["bitfinex","SOLUSD",1769937148615,0.88218029,105.54,105.52,3.44824419]
["bitfinex","SOLUSD",1769937149321,0.88218029,105.54,105.52,4.38779174]
["bitfinex","SOLUSD",1769937150003,9.47462482,105.55,105.52,4.38779174]
["bitfinex","SOLUSD",1769937150199,0.88218029,105.55,105.53,3.44824419]
["bitfinex","SOLUSD",1769937150418,15.30595645,105.57,105.54,4.38779174]
["bitfinex","SOLUSD",1769937150610,10.35508913,105.57,105.54,4.38779174]
["bitfinex","SOLUSD",1769937151404,0.88218029,105.56,105.54,0.93954755]
["bitfinex","SOLUSD",1769937151920,0.88218029,105.56,105.53,3.44824419]
["bitfinex","SOLUSD",1769937151921,0.88218029,105.56,105.53,0.93954755]
["bitfinex","SOLUSD",1769937155528,100.18408511,105.58,105.53,0.93954755]
["bitfinex","SOLUSD",1769937155731,3.44824419,105.57,105.53,0.93954755]
["bitfinex","SOLUSD",1769937156414,12.92115303,105.57,105.53,0.93954755]
["bitfinex","SOLUSD",1769937157532,0.84814374,105.56,105.53,0.93954755]
["bitfinex","SOLUSD",1769937158125,0.84814374,105.55,105.53,3.44824419]
["bitfinex","SOLUSD",1769937158307,0.84814374,105.55,105.52,13.77053696]
["bitfinex","SOLUSD",1769937158507,0.84814374,105.55,105.52,0.84550197]
["bitfinex","SOLUSD",1769937158812,0.84814374,105.53,105.51,20.7]
["bitfinex","SOLUSD",1769937159822,0.84814374,105.53,105.5,0.84550197]
["bitfinex","SOLUSD",1769937162927,0.84814374,105.53,105.51,0.84550197]
["bitfinex","SOLUSD",1769937167029,0.86921654,105.54,105.52,0.86568685]
["bitfinex","SOLUSD",1769937167333,10.34382019,105.55,105.52,0.86568685]
["bitfinex","SOLUSD",1769937167533,0.86921654,105.54,105.52,0.86568685]
["bitfinex","SOLUSD",1769937168135,0.86921654,105.53,105.51,0.86568685]
["bitfinex","SOLUSD",1769937175761,10.34526748,105.53,105.5,0.86568685]
["bitfinex","SOLUSD",1769937175965,0.86921654,105.52,105.49,0.86568685]
["bitfinex","SOLUSD",1769937176149,0.86921654,105.53,105.5,13.79981139]
["bitfinex","SOLUSD",1769937176465,10.34478851,105.54,105.51,0.86568685]
["bitfinex","SOLUSD",1769937176661,9.47557197,105.54,105.51,0.86568685]
["bitfinex","SOLUSD",1769937176852,0.86921654,105.53,105.51,0.86568685]
["bitfinex","SOLUSD",1769937178163,0.86921654,105.54,105.51,13.79881966]
["bitfinex","SOLUSD",1769937180577,0.86921654,105.54,105.51,10.34335306]
["bitfinex","SOLUSD",1769937185572,0.86921654,105.54,105.51,9.47766621]
["bitfinex","SOLUSD",1769937185868,10.3438979,105.55,105.52,0.86568685]
["bitfinex","SOLUSD",1769937186869,0.86921654,105.54,105.52,0.86568685]
["bitfinex","SOLUSD",1769937187370,0.88917942,105.55,105.52,10.3424593]
["bitfinex","SOLUSD",1769937187670,0.88917942,105.55,105.52,13.7979259]
["bitfinex","SOLUSD",1769937188175,9.47373073,105.56,105.53,4.37035175]
["bitfinex","SOLUSD",1769937188176,10.36291015,105.56,105.53,4.37035175]
["bitfinex","SOLUSD",1769937189979,0.88917942,105.55,105.52,0.91488515]
["bitfinex","SOLUSD",1769937190157,12.92919733,105.56,105.51,0.91488515]
["bitfinex","SOLUSD",1769937190158,0.88917942,105.53,105.51,0.91488515]
["bitfinex","SOLUSD",1769937190352,0.88917942,105.53,105.5,10.39313418]
["bitfinex","SOLUSD",1769937190762,4.34464602,105.52,105.49,20.7]
["bitfinex","SOLUSD",1769937190970,4.34464602,105.52,105.49,21.61488515]
["bitfinex","SOLUSD",1769937191466,0.88917942,105.52,105.49,21.61488515]
["bitfinex","SOLUSD",1769937191674,4.34464602,105.52,105.49,21.61488515]
["bitfinex","SOLUSD",1769937193784,10.36606256,105.52,105.49,21.61488515]
["bitfinex","SOLUSD",1769937194086,0.88917942,105.51,105.49,21.61488515]
["bitfinex","SOLUSD",1769937194280,0.88917942,105.51,105.49,0.91488515]
["bitfinex","SOLUSD",1769937196984,0.88917942,105.5,105.48,0.1]
["bitfinex","SOLUSD",1769937197286,3.4554666,105.49,105.47,1.11488515]
["bitfinex","SOLUSD",1769937199587,4.34464602,105.49,105.47,1.11488515]
["bitfinex","SOLUSD",1769937200695,0.88917942,105.48,105.47,0.2]
["bitfinex","SOLUSD",1769937200982,0.88917942,105.47,105.45,0.91488515]
["bitfinex","SOLUSD",1769937201284,4.34464602,105.47,105.45,0.91488515]
["bitfinex","SOLUSD",1769937201599,4.34464602,105.47,105.44,0.91488515]
["bitfinex","SOLUSD",1769937202090,13.82607368,105.47,105.44,0.91488515]
["bitfinex","SOLUSD",1769937202684,4.34464602,105.46,105.44,0.91488515]
["bitfinex","SOLUSD",1769937204009,13.82731165,105.46,105.43,0.91488515]
["bitfinex","SOLUSD",1769937204193,4.34464602,105.46,105.43,0.91488515]
["bitfinex","SOLUSD",1769937205177,13.82721022,105.46,105.43,0.91488515]
["bitfinex","SOLUSD",1769937206794,10.37018208,105.48,105.44,0.91488515]
["bitfinex","SOLUSD",1769937207094,3.4554666,105.47,105.44,0.91488515]
["bitfinex","SOLUSD",1769937207392,13.82564868,105.48,105.44,0.91488515]
["bitfinex","SOLUSD",1769937207575,0.88917942,105.47,105.44,0.91488515]
["bitfinex","SOLUSD",1769937207971,4.34464602,105.47,105.44,0.91488515]
["bitfinex","SOLUSD",1769937209798,3.4554666,105.46,105.44,0.91488515]
["bitfinex","SOLUSD",1769937211892,3.4554666,105.45,105.43,9.48477792]
["bitfinex","SOLUSD",1769937212197,0.88917942,105.47,105.44,9.48406676]
["bitfinex","SOLUSD",1769937212398,3.4554666,105.45,105.43,9.48447966]
["bitfinex","SOLUSD",1769937212598,3.4554666,105.44,105.42,9.5854779]
["bitfinex","SOLUSD",1769937212804,3.4554666,105.44,105.42,30.2854779]
["bitfinex","SOLUSD",1769937213587,4.34464602,105.45,105.42,30.2854779]
["bitfinex","SOLUSD",1769937214081,4.34464602,105.45,105.43,0.91488515]
["bitfinex","SOLUSD",1769937215012,3.4554666,105.45,105.43,0.91488515]
["bitfinex","SOLUSD",1769937215580,3.4554666,105.45,105.43,10.39961949]
["bitfinex","SOLUSD",1769937217400,3.4554666,105.45,105.43,9.48473434]
["bitfinex","SOLUSD",1769937217590,3.4554666,105.45,105.43,31.13415424]
["bitfinex","SOLUSD",1769937218899,3.4554666,105.45,105.43,10.43415424]
["bitfinex","SOLUSD",1769937221905,4.34464602,105.46,105.44,0.9494199]
["bitfinex","SOLUSD",1769937222085,3.4554666,105.45,105.44,0.9494199]
["bitfinex","SOLUSD",1769937222385,3.4554666,105.45,105.44,0.4967791]
["bitfinex","SOLUSD",1769937223709,10.39057564,105.48,105.44,9.48403134]
["bitfinex","SOLUSD",1769937223883,3.4554666,105.47,105.44,9.48403134]
["bitfinex","SOLUSD",1769937224311,4.36506108,105.48,105.45,0.90220629]
["bitfinex","SOLUSD",1769937224809,3.4554666,105.46,105.45,0.90220629]
["bitfinex","SOLUSD",1769937225098,3.4554666,105.46,105.44,0.90316121]
["bitfinex","SOLUSD",1769937227709,3.46066443,105.46,105.44,0.90316121]
["bitfinex","SOLUSD",1769937228288,3.46066443,105.45,105.43,10.39074372]
["bitfinex","SOLUSD",1769937228502,3.46066443,105.45,105.42,23.81281366]
["bitfinex","SOLUSD",1769937228707,0.90959448,105.46,105.42,23.81281366]
["bitfinex","SOLUSD",1769937228906,0.90959448,105.46,105.4,0.2]
["bitfinex","SOLUSD",1769937229112,0.90959448,105.46,105.4,4.4]
["bitfinex","SOLUSD",1769937229113,3.46066443,105.43,105.4,4.4]
["bitfinex","SOLUSD",1769937229411,0.90959448,105.46,105.4,4.4]
["bitfinex","SOLUSD",1769937229612,3.46066443,105.43,105.4,4.4]
["bitfinex","SOLUSD",1769937230120,0.90959448,105.46,105.4,4.4]
["bitfinex","SOLUSD",1769937230288,0.97643296,105.45,105.42,23.71408162]
["bitfinex","SOLUSD",1769937230689,3.46066443,105.43,105.42,23.71408162]
["bitfinex","SOLUSD",1769937230903,3.46066443,105.43,105.42,27.91408162]
["bitfinex","SOLUSD",1769937231119,0.97643296,105.46,105.42,27.91408162]
["bitfinex","SOLUSD",1769937231788,3.46066443,105.45,105.42,27.91408162]
["bitfinex","SOLUSD",1769937232412,3.46066443,105.45,105.42,37.39994767]
["bitfinex","SOLUSD",1769937234511,3.46066443,105.44,105.42,37.39994767]
["bitfinex","SOLUSD",1769937235213,3.46066443,105.44,105.42,23.71408162]
["bitfinex","SOLUSD",1769937236010,3.46066443,105.43,105.41,9.48676596]
["bitfinex","SOLUSD",1769937236216,3.46066443,105.42,105.41,9.48676596]
["bitfinex","SOLUSD",1769937236515,3.46066443,105.42,105.4,29.27805635]
["bitfinex","SOLUSD",1769937237210,3.46066443,105.42,105.4,23.91719447]
["bitfinex","SOLUSD",1769937237417,3.46066443,105.42,105.4,0.2]
["bitfinex","SOLUSD",1769937237611,0.97643296,105.43,105.39,50.0611587]
["bitfinex","SOLUSD",1769937238314,3.46066443,105.42,105.39,50.0611587]
["bitfinex","SOLUSD",1769937238806,3.46066443,105.42,105.4,9.48724235]
["bitfinex","SOLUSD",1769937239613,3.46066443,105.41,105.4,9.48724235]
["bitfinex","SOLUSD",1769937240313,3.46066443,105.41,105.39,35.82817546]
["bitfinex","SOLUSD",1769937240702,3.46066443,105.4,105.39,35.82817546]
["bitfinex","SOLUSD",1769937240903,3.46066443,105.4,105.39,40.02817546]
["bitfinex","SOLUSD",1769937241103,3.46066443,105.4,105.38,29.18421912]
["bitfinex","SOLUSD",1769937241312,3.46066443,105.39,105.37,0.1]
["bitfinex","SOLUSD",1769937241505,0.97643296,105.4,105.37,0.1]
["bitfinex","SOLUSD",1769937241815,3.46066443,105.39,105.37,0.1]
["bitfinex","SOLUSD",1769937242216,3.46066443,105.38,105.37,33.31516377]
["bitfinex","SOLUSD",1769937242400,0.97643296,105.4,105.37,33.31516377]
["bitfinex","SOLUSD",1769937242599,3.46066443,105.38,105.36,0.1]
["bitfinex","SOLUSD",1769937242816,0.97643296,105.4,105.36,0.1]
["bitfinex","SOLUSD",1769937243116,3.46066443,105.37,105.34,5.36086188]
["bitfinex","SOLUSD",1769937243811,3.46066443,105.37,105.35,9.49216896]
["bitfinex","SOLUSD",1769937244310,4.43709739,105.39,105.35,33.22259136]
["bitfinex","SOLUSD",1769937245429,0.97643296,105.38,105.35,33.24355088]
["bitfinex","SOLUSD",1769937247116,0.97643296,105.38,105.35,33.244651]
["bitfinex","SOLUSD",1769937247419,4.43709739,105.39,105.36,0.02422212]
["bitfinex","SOLUSD",1769937248598,0.97643296,105.42,105.37,0.02528476]
["bitfinex","SOLUSD",1769937248804,4.43709739,105.44,105.39,0.02528476]
["bitfinex","SOLUSD",1769937249221,4.43709739,105.44,105.4,0.0263352]
["bitfinex","SOLUSD",1769937249410,4.43709739,105.43,105.4,9.51400123]
["bitfinex","SOLUSD",1769937249716,4.43709739,105.42,105.39,9.51443769]
["bitfinex","SOLUSD",1769937249922,3.46066443,105.4,105.39,9.51443769]
["bitfinex","SOLUSD",1769937250716,3.46066443,105.4,105.39,0.0263352]
["bitfinex","SOLUSD",1769937252718,3.46066443,105.4,105.38,9.48946669]
["bitfinex","SOLUSD",1769937253020,4.45026499,105.41,105.38,9.48946669]
["bitfinex","SOLUSD",1769937255730,4.45026499,105.41,105.38,10.28946669]
["bitfinex","SOLUSD",1769937259927,3.46066443,105.4,105.38,10.28946669]
["bitfinex","SOLUSD",1769937260110,4.45026499,105.4,105.38,10.28946669]
["bitfinex","SOLUSD",1769937266825,0.98960056,105.4,105.38,10.28946669]
["bitfinex","SOLUSD",1769937271236,0.98960056,105.4,105.38,10.30982656]
["bitfinex","SOLUSD",1769937274340,0.98960056,105.4,105.38,9.50982656]
["bitfinex","SOLUSD",1769937279241,0.98960056,105.4,105.38,10.30982656]
["bitfinex","SOLUSD",1769937282626,14.44104348,105.44,105.39,0.93443256]
["bitfinex","SOLUSD",1769937282825,3.46066443,105.43,105.4,0.93443256]
["bitfinex","SOLUSD",1769937283638,3.46066443,105.43,105.4,9.48766603]
["bitfinex","SOLUSD",1769937284643,3.46066443,105.43,105.4,10.46147284]
["bitfinex","SOLUSD",1769937284644,0.92365383,105.42,105.4,10.46147284]
["bitfinex","SOLUSD",1769937285747,0.92365383,105.42,105.4,9.48766603]
["bitfinex","SOLUSD",1769937286339,4.38431826,105.42,105.4,9.48766603]
["bitfinex","SOLUSD",1769937286558,4.38431826,105.41,105.39,10.28851386]
["bitfinex","SOLUSD",1769937286751,4.38431826,105.41,105.39,9.48851386]
["bitfinex","SOLUSD",1769937287333,0.92365383,105.4,105.38,11.26277123]
["bitfinex","SOLUSD",1769937288555,4.38431826,105.41,105.38,11.26277123]
["bitfinex","SOLUSD",1769937289542,4.38775502,105.41,105.38,11.26277123]
["bitfinex","SOLUSD",1769937289950,4.38775502,105.41,105.38,10.46277123]
["bitfinex","SOLUSD",1769937291645,3.46410119,105.41,105.38,10.46277123]
["bitfinex","SOLUSD",1769937291848,4.38775502,105.41,105.38,10.46277123]
["bitfinex","SOLUSD",1769937292539,0.92365383,105.41,105.38,10.46277123]
["bitfinex","SOLUSD",1769937292858,4.38775502,105.41,105.38,10.46277123]
["bitfinex","SOLUSD",1769937298160,4.38775502,105.4,105.38,9.48896442]
["bitfinex","SOLUSD",1769937299742,4.38775502,105.4,105.38,10.28896442]
["bitfinex","SOLUSD",1769937300347,4.38775502,105.4,105.38,0.8]
["bitfinex","SOLUSD",1769937300648,3.46410119,105.4,105.38,1.77380681]
["bitfinex","SOLUSD",1769937300961,0.92365383,105.42,105.39,0.97380681]
["bitfinex","SOLUSD",1769937301158,3.46410119,105.4,105.38,1.77380681]
["bitfinex","SOLUSD",1769937301358,4.38775502,105.4,105.39,9.48856627]
["bitfinex","SOLUSD",1769937301662,4.38775502,105.4,105.38,0.8]
["bitfinex","SOLUSD",1769937301839,0.92365383,105.43,105.39,0.97380681]
["bitfinex","SOLUSD",1769937302045,4.38775502,105.43,105.39,0.97380681]
["bitfinex","SOLUSD",1769937302445,3.46410119,105.42,105.39,0.97380681]
["bitfinex","SOLUSD",1769937303165,4.38775502,105.42,105.39,0.97380681]
["bitfinex","SOLUSD",1769937303552,4.38775502,105.42,105.4,9.48766603]
["bitfinex","SOLUSD",1769937303759,4.38775502,105.42,105.38,24.52366672]
["bitfinex","SOLUSD",1769937303760,0.92365383,105.4,105.38,9.4890217]
["bitfinex","SOLUSD",1769937304064,4.38775502,105.42,105.4,0.97380681]
["bitfinex","SOLUSD",1769937304367,0.92365383,105.42,105.4,0.97380681]
["bitfinex","SOLUSD",1769937304556,4.38775502,105.42,105.4,0.97380681]
["bitfinex","SOLUSD",1769937304940,3.46410119,105.41,105.39,10.46193797]
["bitfinex","SOLUSD",1769937306551,4.38775502,105.42,105.39,10.46193797]
["bitfinex","SOLUSD",1769937306748,0.92365383,105.4,105.38,33.21079262]
["bitfinex","SOLUSD",1769937306955,4.38775502,105.4,105.37,11.26373975]
["bitfinex","SOLUSD",1769937307369,0.93950916,105.39,105.37,11.26373975]
["bitfinex","SOLUSD",1769937308070,4.40361035,105.4,105.38,9.48946669]
["bitfinex","SOLUSD",1769937310549,0.93950916,105.38,105.37,0.8]
["bitfinex","SOLUSD",1769937310749,0.93950916,105.37,105.35,7.10446643]
["bitfinex","SOLUSD",1769937310955,0.93950916,105.37,105.34,24.67434329]
["bitfinex","SOLUSD",1769937311269,4.40361035,105.37,105.34,24.67434329]
["bitfinex","SOLUSD",1769937311647,0.93950916,105.36,105.35,9.49212224]
["bitfinex","SOLUSD",1769937311864,4.40361035,105.36,105.34,9.49266191]
["bitfinex","SOLUSD",1769937312376,4.40361035,105.35,105.33,9.4935519]
["bitfinex","SOLUSD",1769937312868,0.93950916,105.34,105.33,9.4935519]
["bitfinex","SOLUSD",1769937313072,9.4905785,105.37,105.33,9.4935519]
["bitfinex","SOLUSD",1769937313073,9.48946669,105.38,105.33,9.4935519]
["bitfinex","SOLUSD",1769937313266,3.46410119,105.36,105.33,9.4935519]
["bitfinex","SOLUSD",1769937313861,45.08254253,105.4,105.34,0.94360455]
["bitfinex","SOLUSD",1769937314078,3.46410119,105.38,105.34,0.94360455]
["bitfinex","SOLUSD",1769937314458,3.46410119,105.39,105.36,0.94360455]
["bitfinex","SOLUSD",1769937314766,3.46410119,105.39,105.37,9.49036727]
["bitfinex","SOLUSD",1769937315272,4.40361035,105.39,105.37,9.49036727]
["bitfinex","SOLUSD",1769937315973,0.93950916,105.39,105.37,9.49036727]
["bitfinex","SOLUSD",1769937316266,4.40361035,105.4,105.37,34.15989001]
["bitfinex","SOLUSD",1769937316581,4.40361035,105.41,105.38,0.94360455]
["bitfinex","SOLUSD",1769937317777,4.40361035,105.41,105.39,9.48856627]
["bitfinex","SOLUSD",1769937318463,0.93950916,105.39,105.38,9.48905159]
["bitfinex","SOLUSD",1769937318775,4.40361035,105.39,105.37,9.48989861]
["bitfinex","SOLUSD",1769937319273,0.93950916,105.37,105.35,9.49193499]
["bitfinex","SOLUSD",1769937319473,4.40361035,105.37,105.35,9.49193499]
["bitfinex","SOLUSD",1769937319974,3.46410119,105.36,105.34,10.436479]
["bitfinex","SOLUSD",1769937320158,4.40361035,105.37,105.34,34.16915414]
["bitfinex","SOLUSD",1769937320356,4.40361035,105.38,105.35,0.94360455]
["bitfinex","SOLUSD",1769937320552,4.40361035,105.39,105.35,0.94360455]
["bitfinex","SOLUSD",1769937320971,3.46410119,105.38,105.35,0.94360455]
["bitfinex","SOLUSD",1769937321173,4.40361035,105.37,105.35,0.94360455]
["bitfinex","SOLUSD",1769937321366,3.46410119,105.37,105.35,0.94360455]
["bitfinex","SOLUSD",1769937322675,4.40361035,105.36,105.34,9.49260925]
["bitfinex","SOLUSD",1769937322858,3.46410119,105.35,105.33,0.94360455]
["bitfinex","SOLUSD",1769937323467,0.93950916,105.36,105.33,0.94360455]
["bitfinex","SOLUSD",1769937323859,4.40361035,105.34,105.32,0.1]
["bitfinex","SOLUSD",1769937324156,9.48957624,105.38,105.31,10.43887766]
["bitfinex","SOLUSD",1769937324157,3.46410119,105.33,105.31,10.43887766]
["bitfinex","SOLUSD",1769937324370,3.46410119,105.32,105.3,0.94360455]
["bitfinex","SOLUSD",1769937324569,4.40361035,105.31,105.28,0.94360455]
["bitfinex","SOLUSD",1769937324770,0.93950916,105.32,105.29,0.94360455]
["bitfinex","SOLUSD",1769937324960,4.40361035,105.32,105.29,0.94360455]
["bitfinex","SOLUSD",1769937325273,4.40361035,105.33,105.3,0.94360455]
["bitfinex","SOLUSD",1769937326978,4.40361035,105.33,105.31,9.49577438]
["bitfinex","SOLUSD",1769937327187,4.40361035,105.32,105.3,9.496343]
["bitfinex","SOLUSD",1769937327364,3.46410119,105.31,105.3,9.496343]
["bitfinex","SOLUSD",1769937328690,0.93950916,105.35,105.31,0.94360455]
["bitfinex","SOLUSD",1769937328889,4.40361035,105.35,105.31,0.94360455]
["bitfinex","SOLUSD",1769937329062,4.40361035,105.32,105.3,9.496343]
["bitfinex","SOLUSD",1769937329263,4.40361035,105.31,105.29,9.4971751]
["bitfinex","SOLUSD",1769937329682,9.49220535,105.35,105.28,9.4983526]
["bitfinex","SOLUSD",1769937329683,4.40361035,105.3,105.28,9.4983526]
["bitfinex","SOLUSD",1769937331593,9.49307005,105.34,105.28,34.18815775]
["bitfinex","SOLUSD",1769937331882,3.46410119,105.32,105.29,0.94360455]
["bitfinex","SOLUSD",1769937333490,3.46410119,105.32,105.3,9.49667616]
["bitfinex","SOLUSD",1769937334785,4.40361035,105.32,105.3,9.49667616]
["bitfinex","SOLUSD",1769937335776,4.40361035,105.31,105.28,0.8]
["bitfinex","SOLUSD",1769937335981,3.46410119,105.3,105.28,10.29791762]
["bitfinex","SOLUSD",1769937336174,3.46410119,105.3,105.29,9.49757811]
["bitfinex","SOLUSD",1769937336576,3.46410119,105.3,105.28,10.29807667]
["bitfinex","SOLUSD",1769937336577,4.40361035,105.3,105.28,10.29807667]
["bitfinex","SOLUSD",1769937340694,4.4118883,105.31,105.28,34.9684628]
["bitfinex","SOLUSD",1769937340895,0.94778711,105.31,105.28,34.9684628]
["bitfinex","SOLUSD",1769937341077,4.4118883,105.31,105.28,34.9684628]
["bitfinex","SOLUSD",1769937350202,4.4522508,105.33,105.29,0.91027595]
["bitfinex","SOLUSD",1769937351608,4.45763734,105.33,105.3,10.40695211]
["bitfinex","SOLUSD",1769937354509,4.45763734,105.32,105.3,10.40695211]
["bitfinex","SOLUSD",1769937354707,4.45763734,105.32,105.29,10.40740127]
["bitfinex","SOLUSD",1769937354883,3.46948773,105.31,105.29,0.91027595]
["bitfinex","SOLUSD",1769937356182,3.46948773,105.31,105.29,10.40783586]
["bitfinex","SOLUSD",1769937357687,3.46948773,105.3,105.28,11.2082924]
["bitfinex","SOLUSD",1769937357886,4.45763734,105.31,105.29,9.49757811]
["bitfinex","SOLUSD",1769937358088,4.45763734,105.31,105.29,10.40785406]
["bitfinex","SOLUSD",1769937358696,3.46948773,105.3,105.29,9.49757811]
["bitfinex","SOLUSD",1769937359109,3.46948773,105.3,105.28,34.95417711]
["bitfinex","SOLUSD",1769937359302,3.46948773,105.3,105.28,11.20826738]
["bitfinex","SOLUSD",1769937360907,3.46948773,105.3,105.29,9.49757811]
["bitfinex","SOLUSD",1769937361107,4.45763734,105.31,105.29,9.49757811]
["bitfinex","SOLUSD",1769937361812,4.45763734,105.32,105.3,0.91027595]
["bitfinex","SOLUSD",1769937363011,4.45763734,105.33,105.3,10.40666234]
["bitfinex","SOLUSD",1769937365200,4.45763734,105.32,105.3,9.49638639]
["bitfinex","SOLUSD",1769937365402,3.46948773,105.31,105.29,10.40741138]
["bitfinex","SOLUSD",1769937365608,4.45763734,105.32,105.29,10.40741138]
["bitfinex","SOLUSD",1769937366113,0.98814961,105.3,105.28,34.95421295]
["bitfinex","SOLUSD",1769937366301,4.45763734,105.3,105.28,34.95421295]
["bitfinex","SOLUSD",1769937367116,4.45763734,105.31,105.28,34.95421295]
["bitfinex","SOLUSD",1769937369695,4.44913145,105.32,105.29,0.9395569]
["bitfinex","SOLUSD",1769937369893,3.46948773,105.32,105.29,0.9395569]
["bitfinex","SOLUSD",1769937370114,3.46948773,105.31,105.29,0.9395569]
["bitfinex","SOLUSD",1769937371096,4.44913145,105.32,105.29,0.9395569]
["bitfinex","SOLUSD",1769937372819,4.44913145,105.32,105.29,10.43626263]
["bitfinex","SOLUSD",1769937373020,4.44913145,105.32,105.29,11.23626263]
["bitfinex","SOLUSD",1769937374125,4.44913145,105.3,105.29,0.8]
["bitfinex","SOLUSD",1769937374304,4.44913145,105.3,105.28,9.49802321]
["bitfinex","SOLUSD",1769937374706,4.44913145,105.29,105.27,9.59889143]
["bitfinex","SOLUSD",1769937374906,4.44913145,105.29,105.27,9.79889143]
["bitfinex","SOLUSD",1769937375106,4.44913145,105.29,105.27,0.3]
["bitfinex","SOLUSD",1769937375314,3.46948773,105.28,105.27,0.3]
["bitfinex","SOLUSD",1769937375512,4.44913145,105.29,105.27,0.1]
["bitfinex","SOLUSD",1769937376120,4.44913145,105.29,105.27,9.59919936]
["bitfinex","SOLUSD",1769937376317,4.44913145,105.29,105.27,0.1]
["bitfinex","SOLUSD",1769937378622,3.46948773,105.28,105.27,0.1]
["bitfinex","SOLUSD",1769937379339,4.44913145,105.29,105.27,0.1]
["bitfinex","SOLUSD",1769937383911,0.97964372,105.27,105.25,0.1]
["bitfinex","SOLUSD",1769937384234,4.44913145,105.28,105.26,9.500285]
["bitfinex","SOLUSD",1769937384529,4.44913145,105.29,105.26,10.4398419]
["bitfinex","SOLUSD",1769937385036,3.46948773,105.28,105.26,10.4398419]
["bitfinex","SOLUSD",1769937385231,0.97964372,105.26,105.25,0.1]
["bitfinex","SOLUSD",1769937385438,0.97964372,105.26,105.24,1.2686265]
["bitfinex","SOLUSD",1769937385439,4.10036969,105.25,105.22,1.0395569]
["bitfinex","SOLUSD",1769937385620,3.46948773,105.24,105.22,1.0395569]
["bitfinex","SOLUSD",1769937386016,4.10036969,105.24,105.22,0.1]
["bitfinex","SOLUSD",1769937386320,3.46948773,105.24,105.22,0.1]
["bitfinex","SOLUSD",1769937386527,3.46948773,105.24,105.22,1.0395569]
["bitfinex","SOLUSD",1769937387320,3.46948773,105.24,105.22,10.54299546]
["bitfinex","SOLUSD",1769937388214,4.0984553,105.24,105.22,0.1]
["bitfinex","SOLUSD",1769937388419,3.46948773,105.23,105.22,0.1]
["bitfinex","SOLUSD",1769937389253,4.09751457,105.23,105.2,34.20863745]
["bitfinex","SOLUSD",1769937389722,3.46948773,105.22,105.2,0.9395569]
["bitfinex","SOLUSD",1769937390236,3.46948773,105.21,105.2,0.9395569]
["bitfinex","SOLUSD",1769937390630,4.09655188,105.22,105.19,10.54573126]
["bitfinex","SOLUSD",1769937391331,0.62703177,105.21,105.16,0.9395569]
["bitfinex","SOLUSD",1769937391534,3.46948773,105.18,105.16,0.9395569]
["bitfinex","SOLUSD",1769937392235,0.52703177,105.21,105.16,0.9395569]
["bitfinex","SOLUSD",1769937392421,3.9965195,105.21,105.16,0.9395569]
["bitfinex","SOLUSD",1769937392828,3.46948773,105.2,105.16,0.9395569]
["bitfinex","SOLUSD",1769937393341,3.9965195,105.21,105.16,34.22213903]
["bitfinex","SOLUSD",1769937393540,3.46948773,105.2,105.17,0.9395569]
["bitfinex","SOLUSD",1769937395244,3.46948773,105.2,105.18,9.50751093]
["bitfinex","SOLUSD",1769937396345,3.46948773,105.2,105.17,10.44756325]
["bitfinex","SOLUSD",1769937396928,3.9963631,105.2,105.17,10.44756325]
["bitfinex","SOLUSD",1769937398553,9.50437158,105.22,105.17,10.44756325]
["bitfinex","SOLUSD",1769937398554,3.99624087,105.21,105.18,0.9380903]
["bitfinex","SOLUSD",1769937399161,3.46948773,105.2,105.18,0.9380903]
["bitfinex","SOLUSD",1769937399851,34.14475858,105.24,105.18,0.9380903]
["bitfinex","SOLUSD",1769937400045,3.46948773,105.2,105.18,0.9380903]
["bitfinex","SOLUSD",1769937400655,3.46948773,105.21,105.19,0.97262025]
["bitfinex","SOLUSD",1769937401032,3.46948773,105.21,105.18,10.47934718]
["bitfinex","SOLUSD",1769937401347,3.46948773,105.2,105.18,10.47934718]
["bitfinex","SOLUSD",1769937402648,9.50247078,105.24,105.2,10.47832367]
["bitfinex","SOLUSD",1769937402944,3.46948773,105.22,105.2,10.47832367]
["bitfinex","SOLUSD",1769937405649,3.46948773,105.23,105.2,10.47832367]
["bitfinex","SOLUSD",1769937406040,3.46948773,105.23,105.21,0.97262025]
["bitfinex","SOLUSD",1769937407056,4.27527085,105.25,105.21,0.97262025]
["bitfinex","SOLUSD",1769937407235,3.46948773,105.25,105.21,0.97262025]
["bitfinex","SOLUSD",1769937407438,29.86948773,105.26,105.21,0.97262025]
["bitfinex","SOLUSD",1769937408040,29.86948773,105.26,105.23,0.97262025]
["bitfinex","SOLUSD",1769937408553,3.46948773,105.27,105.23,0.97262025]
["bitfinex","SOLUSD",1769937409836,3.46948773,105.27,105.24,10.4747107]
["bitfinex","SOLUSD",1769937412963,3.46948773,105.26,105.24,10.4747107]
["bitfinex","SOLUSD",1769937413565,3.4736526,105.26,105.24,10.4747107]
["bitfinex","SOLUSD",1769937415055,3.4736526,105.25,105.22,0.97262025]
["bitfinex","SOLUSD",1769937416864,3.4736526,105.25,105.22,10.47629078]
["bitfinex","SOLUSD",1769937417262,3.4736526,105.24,105.22,10.47629078]
["bitfinex","SOLUSD",1769937418166,3.4736526,105.24,105.22,0.97262025]
["bitfinex","SOLUSD",1769937418646,3.4736526,105.24,105.22,10.47639913]
["bitfinex","SOLUSD",1769937421456,3.4736526,105.23,105.18,0.97262025]
["bitfinex","SOLUSD",1769937421770,3.4736526,105.2,105.18,10.48011204]
["bitfinex","SOLUSD",1769937422574,3.4736526,105.19,105.16,0.97262025]
["bitfinex","SOLUSD",1769937422749,3.4736526,105.19,105.15,23.8743756]
["bitfinex","SOLUSD",1769937422750,3.4736526,105.18,105.15,9.61005868]
["bitfinex","SOLUSD",1769937422951,3.4736526,105.16,105.15,0.1]
["bitfinex","SOLUSD",1769937423156,3.4736526,105.16,105.13,10.48416353]
["bitfinex","SOLUSD",1769937423362,2.4736526,105.16,105.13,10.48416353]
["bitfinex","SOLUSD",1769937423770,12.98116353,105.18,105.13,9.51174716]
["bitfinex","SOLUSD",1769937424072,3.4736526,105.15,105.13,10.48436741]
["bitfinex","SOLUSD",1769937424285,3.4736526,105.16,105.13,10.48436741]
["bitfinex","SOLUSD",1769937424691,3.4736526,105.18,105.14,0.97262025]
["bitfinex","SOLUSD",1769937425570,3.4736526,105.18,105.14,9.51042195]
["bitfinex","SOLUSD",1769937425756,3.4736526,105.18,105.15,0.97262025]
["bitfinex","SOLUSD",1769937427464,3.4736526,105.17,105.15,0.97262025]
["bitfinex","SOLUSD",1769937429073,3.4736526,105.18,105.15,10.48202914]
["bitfinex","SOLUSD",1769937430476,3.4736526,105.17,105.16,0.97262025]
["bitfinex","SOLUSD",1769937430877,3.4736526,105.18,105.16,0.97262025]
["bitfinex","SOLUSD",1769937431968,35.90590784,105.2,105.16,0.97262025]
["bitfinex","SOLUSD",1769937432172,3.4736526,105.18,105.16,0.97262025]
["bitfinex","SOLUSD",1769937432366,3.4736526,105.19,105.16,0.97262025]
["bitfinex","SOLUSD",1769937432568,3.4736526,105.21,105.18,0.97262025]
["bitfinex","SOLUSD",1769937433979,3.4736526,105.22,105.18,0.97262025]
["bitfinex","SOLUSD",1769937434987,3.4736526,105.22,105.2,0.97262025]
["bitfinex","SOLUSD",1769937436165,3.4736526,105.23,105.2,0.97262025]
["bitfinex","SOLUSD",1769937436362,33.25452293,105.25,105.19,0.97262025]
["bitfinex","SOLUSD",1769937436573,3.4736526,105.2,105.18,0.97262025]
["bitfinex","SOLUSD",1769937436764,3.4736526,105.19,105.18,0.97262025]
["bitfinex","SOLUSD",1769937437274,3.4736526,105.2,105.18,0.97262025]
["bitfinex","SOLUSD",1769937437679,3.4736526,105.2,105.19,0.97262025]
["bitfinex","SOLUSD",1769937438385,3.4736526,105.2,105.18,0.97262025]
["bitfinex","SOLUSD",1769937438773,3.4736526,105.21,105.19,0.97262025]
["bitfinex","SOLUSD",1769937439281,3.4736526,105.21,105.19,10.47894474]
["bitfinex","SOLUSD",1769937439579,23.75209996,105.26,105.2,0.97262025]
["bitfinex","SOLUSD",1769937439760,3.4736526,105.24,105.2,0.97262025]
["bitfinex","SOLUSD",1769937440165,3.4736526,105.25,105.2,0.97262025]
["bitfinex","SOLUSD",1769937440390,3.4736526,105.24,105.2,0.97262025]
["bitfinex","SOLUSD",1769937441185,3.4736526,105.22,105.2,0.97262025]
["bitfinex","SOLUSD",1769937441481,3.4736526,105.21,105.19,0.97262025]
["bitfinex","SOLUSD",1769937442069,3.4736526,105.21,105.18,10.47972661]
["bitfinex","SOLUSD",1769937442679,3.4736526,105.2,105.19,0.97262025]
["bitfinex","SOLUSD",1769937442869,3.4736526,105.21,105.19,0.97262025]
["bitfinex","SOLUSD",1769937444265,3.4736526,105.21,105.18,9.50710636]
["bitfinex","SOLUSD",1769937444472,3.4736526,105.19,105.16,0.97262025]
["bitfinex","SOLUSD",1769937444775,37.53574789,105.23,105.16,0.97262025]
["bitfinex","SOLUSD",1769937444776,3.4736526,105.18,105.16,0.97262025]
["bitfinex","SOLUSD",1769937445579,3.4736526,105.17,105.13,1.14387985]
["bitfinex","SOLUSD",1769937445777,3.4736526,105.16,105.13,10.65533042]
["bitfinex","SOLUSD",1769937445986,3.4736526,105.17,105.14,9.51102064]
["bitfinex","SOLUSD",1769937446398,3.4736526,105.17,105.14,10.48364089]
["bitfinex","SOLUSD",1769937446902,3.4736526,105.16,105.14,10.48364089]
["bitfinex","SOLUSD",1769937450078,3.4736526,105.15,105.13,0.1712596]
["bitfinex","SOLUSD",1769937450279,3.4736526,105.16,105.13,9.68327457]
["bitfinex","SOLUSD",1769937450592,3.4736526,105.15,105.13,9.68327457]
["bitfinex","SOLUSD",1769937451193,3.4736526,105.14,105.09,47.57486691]
["bitfinex","SOLUSD",1769937451375,3.4736526,105.13,105.1,34.27423774]
["bitfinex","SOLUSD",1769937451580,3.4736526,105.15,105.11,0.97262025]
["bitfinex","SOLUSD",1769937452271,3.4736526,105.13,105.1,0.97262025]
["bitfinex","SOLUSD",1769937453290,59.70324399,105.16,105.1,10.48668496]
["bitfinex","SOLUSD",1769937453493,3.4736526,105.14,105.1,10.48668496]
["bitfinex","SOLUSD",1769937453692,3.4736526,105.15,105.11,0.97262025]
["bitfinex","SOLUSD",1769937453894,3.4736526,105.16,105.11,0.97262025]
["bitfinex","SOLUSD",1769937454788,3.4736526,105.16,105.13,0.97262025]
["bitfinex","SOLUSD",1769937454990,3.4736526,105.17,105.13,0.97262025]
["bitfinex","SOLUSD",1769937455188,3.4736526,105.17,105.12,9.51293759]
["bitfinex","SOLUSD",1769937455189,3.4736526,105.14,105.12,10.48555784]
["bitfinex","SOLUSD",1769937456097,3.4736526,105.14,105.11,9.51344052]
["bitfinex","SOLUSD",1769937456305,3.4736526,105.13,105.11,9.51344052]
["bitfinex","SOLUSD",1769937456603,3.4736526,105.13,105.11,10.48606077]
["bitfinex","SOLUSD",1769937457101,3.4736526,105.12,105.1,9.51442792]
["bitfinex","SOLUSD",1769937457600,3.4736526,105.12,105.1,10.48704817]
["bitfinex","SOLUSD",1769937458006,3.4736526,105.12,105.09,10.48788763]
["bitfinex","SOLUSD",1769937458606,3.4736526,105.12,105.1,0.97262025]
["bitfinex","SOLUSD",1769937458783,3.4736526,105.12,105.1,10.48727937]
["bitfinex","SOLUSD",1769937459484,3.4736526,105.12,105.09,0.97262025]
["bitfinex","SOLUSD",1769937459682,9.51262964,105.13,105.08,33.30574244]
["bitfinex","SOLUSD",1769937459683,3.4736526,105.11,105.08,34.27836269]
["bitfinex","SOLUSD",1769937459982,3.4736526,105.11,105.09,9.51561606]
["bitfinex","SOLUSD",1769937460182,3.4736526,105.11,105.09,10.48823631]
["bitfinex","SOLUSD",1769937460905,9.51158619,105.14,105.1,10.48712674]
["bitfinex","SOLUSD",1769937461105,3.4736526,105.14,105.11,0.97262025]
["bitfinex","SOLUSD",1769937461301,3.4736526,105.14,105.1,9.51450649]
["bitfinex","SOLUSD",1769937461497,3.4736526,105.14,105.1,10.48712674]
["bitfinex","SOLUSD",1769937462707,3.4736526,105.14,105.11,0.97262025]
["bitfinex","SOLUSD",1769937463407,3.4736526,105.14,105.11,10.48612625]
["bitfinex","SOLUSD",1769937464000,3.4736526,105.15,105.12,0.97262025]
["bitfinex","SOLUSD",1769937465201,3.4736526,105.15,105.12,10.48538346]
["bitfinex","SOLUSD",1769937467205,3.4736526,105.14,105.12,10.48538346]
["bitfinex","SOLUSD",1769937467793,3.4736526,105.15,105.12,10.48538346]
["bitfinex","SOLUSD",1769937468310,3.4736526,105.15,105.13,0.97262025]
["bitfinex","SOLUSD",1769937468811,3.4736526,105.16,105.13,0.97262025]
["bitfinex","SOLUSD",1769937469605,3.4736526,105.17,105.13,0.97262025]
["bitfinex","SOLUSD",1769937469790,3.4736526,105.17,105.14,10.48374826]
["bitfinex","SOLUSD",1769937470787,3.4736526,105.16,105.14,9.51112801]
["bitfinex","SOLUSD",1769937473608,3.4736526,105.16,105.14,10.48374826]
["bitfinex","SOLUSD",1769937473810,3.4736526,105.17,105.15,0.97262025]
["bitfinex","SOLUSD",1769937474007,3.4736526,105.18,105.16,0.97262025]
["bitfinex","SOLUSD",1769937474701,3.4736526,105.17,105.13,0.97262025]
["bitfinex","SOLUSD",1769937475012,3.4736526,105.16,105.13,10.48398774]
["bitfinex","SOLUSD",1769937475714,3.4806817,105.16,105.13,10.48398774]
["bitfinex","SOLUSD",1769937477694,3.4806817,105.15,105.12,0.97262025]
["bitfinex","SOLUSD",1769937477894,3.4806817,105.14,105.11,9.51384264]
["bitfinex","SOLUSD",1769937478613,3.4806817,105.13,105.11,10.48646289]
["bitfinex","SOLUSD",1769937479117,3.4806817,105.13,105.12,0.97262025]
["bitfinex","SOLUSD",1769937480015,3.4806817,105.14,105.12,0.97262025]
["bitfinex","SOLUSD",1769937480397,3.4806817,105.15,105.12,0.97262025]
["bitfinex","SOLUSD",1769937480596,3.4806817,105.16,105.12,0.97262025]
["bitfinex","SOLUSD",1769937481307,3.4806817,105.16,105.13,10.48465297]
["bitfinex","SOLUSD",1769937482011,3.4806817,105.16,105.12,23.78134203]
["bitfinex","SOLUSD",1769937482012,3.4806817,105.15,105.12,9.51283738]
["bitfinex","SOLUSD",1769937482208,3.4806817,105.14,105.12,9.51283738]
["bitfinex","SOLUSD",1769937482415,3.4806817,105.14,105.12,10.48545763]
["bitfinex","SOLUSD",1769937484917,3.4806817,105.15,105.12,10.48545763]
["bitfinex","SOLUSD",1769937485220,3.4806817,105.15,105.13,0.97262025]
["bitfinex","SOLUSD",1769937485723,3.4806817,105.16,105.13,10.4846177]
["bitfinex","SOLUSD",1769937487524,35.92884543,105.17,105.13,10.4846177]
["bitfinex","SOLUSD",1769937487819,3.4806817,105.14,105.11,0.97262025]
["bitfinex","SOLUSD",1769937488007,3.4806817,105.14,105.12,0.97262025]
["bitfinex","SOLUSD",1769937491831,3.4806817,105.13,105.11,0.97262025]
["bitfinex","SOLUSD",1769937492021,3.4806817,105.14,105.11,10.48635152]
["bitfinex","SOLUSD",1769937493128,9.51067588,105.15,105.07,47.58376747]
["bitfinex","SOLUSD",1769937493129,3.4806817,105.15,105.13,0.97262025]
["bitfinex","SOLUSD",1769937493310,1.26052693,105.15,105.13,0.97262025]
["bitfinex","SOLUSD",1769937493510,1.26052693,105.15,105.12,10.48553037]
["bitfinex","SOLUSD",1769937494044,3.4806817,105.16,105.13,0.97262025]
["bitfinex","SOLUSD",1769937499724,3.4806817,105.15,105.13,0.97262025]
["bitfinex","SOLUSD",1769937504339,3.4806817,105.14,105.11,10.48616027]
["bitfinex","SOLUSD",1769937504541,3.4806817,105.14,105.12,0.97262025]
["bitfinex","SOLUSD",1769937504735,3.4806817,105.13,105.11,0.97262025]
["bitfinex","SOLUSD",1769937504916,3.4806817,105.13,105.11,10.48645969]
["bitfinex","SOLUSD",1769937506829,3.4806817,105.15,105.12,0.97262025]
["bitfinex","SOLUSD",1769937507023,12.99042346,105.16,105.12,0.97262025]
["bitfinex","SOLUSD",1769937507223,3.4806817,105.15,105.12,0.97262025]
["bitfinex","SOLUSD",1769937508138,12.99042346,105.16,105.13,0.97262025]
["bitfinex","SOLUSD",1769937508345,3.4806817,105.16,105.13,0.97262025]
["bitfinex","SOLUSD",1769937509220,26.42,105.17,105.13,0.97262025]
["bitfinex","SOLUSD",1769937509537,4.9698362,105.18,105.14,0.97262025]
["bitfinex","SOLUSD",1769937509723,3.4806817,105.19,105.15,0.97262025]
["bitfinex","SOLUSD",1769937510123,3.4806817,105.19,105.16,10.48193938]
["bitfinex","SOLUSD",1769937510324,3.4806817,105.19,105.17,0.97262025]
["bitfinex","SOLUSD",1769937510622,3.4806817,105.2,105.17,0.97262025]
["bitfinex","SOLUSD",1769937511018,3.4806817,105.19,105.15,0.97262025]
["bitfinex","SOLUSD",1769937511224,3.4806817,105.16,105.11,0.97262025]
["bitfinex","SOLUSD",1769937511418,3.4806817,105.13,105.11,0.97262025]
["bitfinex","SOLUSD",1769937512944,3.4806817,105.13,105.11,10.48638269]
["bitfinex","SOLUSD",1769937513327,3.4806817,105.14,105.11,10.48638269]
["bitfinex","SOLUSD",1769937513529,26.42,105.15,105.11,10.48638269]
["bitfinex","SOLUSD",1769937513735,3.4806817,105.14,105.11,10.48638269]
["bitfinex","SOLUSD",1769937513940,3.4806817,105.14,105.11,9.51376244]
["bitfinex","SOLUSD",1769937514133,3.4806817,105.14,105.12,0.97262025]
["bitfinex","SOLUSD",1769937516238,3.4806817,105.17,105.14,9.51112801]
["bitfinex","SOLUSD",1769937516456,3.4806817,105.17,105.15,0.97262025]
["bitfinex","SOLUSD",1769937516942,3.4806817,105.16,105.13,10.48416058]
["bitfinex","SOLUSD",1769937517130,3.4806817,105.18,105.13,0.97262025]
["bitfinex","SOLUSD",1769937517131,3.4806817,105.15,105.13,0.97262025]
["bitfinex","SOLUSD",1769937517645,36.75696996,105.18,105.13,0.97262025]
["bitfinex","SOLUSD",1769937517846,3.4806817,105.15,105.13,0.97262025]
["bitfinex","SOLUSD",1769937519641,9.50912724,105.17,105.13,0.97262025]
["bitfinex","SOLUSD",1769937519849,3.4806817,105.16,105.14,0.97262025]
["bitfinex","SOLUSD",1769937520847,3.4806817,105.18,105.15,0.97262025]
["bitfinex","SOLUSD",1769937521645,3.4806817,105.19,105.15,0.97262025]
["bitfinex","SOLUSD",1769937522045,3.4806817,105.18,105.15,0.97262025]
["bitfinex","SOLUSD",1769937523130,3.4806817,105.18,105.15,10.48225405]
["bitfinex","SOLUSD",1769937523330,3.4806817,105.18,105.16,0.97262025]
["bitfinex","SOLUSD",1769937532547,3.4806817,105.17,105.15,10.48225405]
["bitfinex","SOLUSD",1769937533528,3.4806817,105.17,105.14,9.51062205]
["bitfinex","SOLUSD",1769937533735,3.4806817,105.15,105.13,0.97262025]
["bitfinex","SOLUSD",1769937533929,3.4806817,105.15,105.12,10.48509996]
["bitfinex","SOLUSD",1769937534144,3.4806817,105.14,105.12,10.48509996]
["bitfinex","SOLUSD",1769937534348,3.37656307,105.14,105.12,10.48509996]
["bitfinex","SOLUSD",1769937534756,3.37656307,105.14,105.13,0.97262025]
["bitfinex","SOLUSD",1769937535554,3.48155895,105.14,105.13,0.97262025]
["bitfinex","SOLUSD",1769937535851,3.48155895,105.14,105.12,9.51247971]
["bitfinex","SOLUSD",1769937536036,3.48155895,105.14,105.12,10.48509996]
["bitfinex","SOLUSD",1769937537655,3.48155895,105.15,105.12,10.48509996]
["bitfinex","SOLUSD",1769937542742,3.48155895,105.14,105.12,10.48509996]
["bitfinex","SOLUSD",1769937542943,3.48155895,105.14,105.11,10.4860108]
["bitfinex","SOLUSD",1769937543647,3.48155895,105.14,105.12,0.97262025]
["bitfinex","SOLUSD",1769937544867,3.48155895,105.13,105.1,10.48692171]
["bitfinex","SOLUSD",1769937547071,3.48155895,105.12,105.1,0.97262025]
["bitfinex","SOLUSD",1769937548363,3.48155895,105.12,105.09,10.48781406]
["bitfinex","SOLUSD",1769937548864,3.48155895,105.11,105.08,10.4890448]
["bitfinex","SOLUSD",1769937549068,3.48155895,105.1,105.08,0.97262025]
["bitfinex","SOLUSD",1769937549294,3.48155895,105.1,105.07,0.97262025]
["bitfinex","SOLUSD",1769937549469,3.48155895,105.09,105.07,0.97262025]
["bitfinex","SOLUSD",1769937550248,3.48155895,105.09,105.07,10.48974786]
["bitfinex","SOLUSD",1769937550644,3.48155895,105.1,105.08,9.51655881]
["bitfinex","SOLUSD",1769937551660,23.77488255,105.16,105.09,0.97262025]
["bitfinex","SOLUSD",1769937551871,23.77488255,105.16,105.08,9.51655881]
["bitfinex","SOLUSD",1769937551872,3.48155895,105.16,105.12,0.97262025]
["bitfinex","SOLUSD",1769937553183,3.48155895,105.16,105.13,10.48465297]
["bitfinex","SOLUSD",1769937559770,3.48155895,105.16,105.12,23.78156159]
["bitfinex","SOLUSD",1769937559771,3.48155895,105.16,105.14,0.97262025]
["bitfinex","SOLUSD",1769937559976,3.48155895,105.17,105.14,0.97262025]
["bitfinex","SOLUSD",1769937562060,1.43918472,105.17,105.14,10.4830388]
["bitfinex","SOLUSD",1769937568681,1.43918472,105.17,105.15,0.97262025]
["bitfinex","SOLUSD",1769937568867,29.90155895,105.18,105.15,0.97262025]
["bitfinex","SOLUSD",1769937569261,3.48155895,105.18,105.15,0.97262025]
["bitfinex","SOLUSD",1769937570070,3.48155895,105.18,105.15,10.48209199]
["bitfinex","SOLUSD",1769937572780,3.48155895,105.16,105.12,24.75326604]
["bitfinex","SOLUSD",1769937573088,3.48155895,105.15,105.13,9.51155662]
["bitfinex","SOLUSD",1769937574986,3.48155895,105.15,105.13,0.97262025]
["bitfinex","SOLUSD",1769937578183,3.48155895,105.15,105.13,10.48422705]
["bitfinex","SOLUSD",1769937579873,3.48155895,105.17,105.14,0.97262025]
["bitfinex","SOLUSD",1769937580376,3.48155895,105.17,105.15,9.51022349]
["bitfinex","SOLUSD",1769937580570,3.48155895,105.19,105.16,0.97262025]
["bitfinex","SOLUSD",1769937581579,3.48155895,105.19,105.16,10.48134447]
["bitfinex","SOLUSD",1769937582289,3.48155895,105.18,105.16,10.48134447]
["bitfinex","SOLUSD",1769937586291,3.48155895,105.19,105.16,10.48134447]
["bitfinex","SOLUSD",1769937587671,3.48155895,105.19,105.17,0.97262025]
["bitfinex","SOLUSD",1769937587894,29.90155895,105.21,105.17,0.97262025]
["bitfinex","SOLUSD",1769937588190,14.38585903,105.22,105.17,0.97262025]
["bitfinex","SOLUSD",1769937588398,9.41777293,105.22,105.19,0.97262025]
["bitfinex","SOLUSD",1769937589594,9.41777293,105.22,105.19,10.47890511]
["bitfinex","SOLUSD",1769937591099,3.48155895,105.2,105.18,10.47989434]
["bitfinex","SOLUSD",1769937594987,3.48155895,105.21,105.18,10.47989434]
["bitfinex","SOLUSD",1769937595588,9.41777293,105.22,105.19,0.97262025]
["bitfinex","SOLUSD",1769937597801,9.41307182,105.22,105.19,0.97262025]
["bitfinex","SOLUSD",1769937597999,3.47685784,105.21,105.19,0.97262025]
["bitfinex","SOLUSD",1769937601610,3.47685784,105.21,105.19,10.47922166]
["bitfinex","SOLUSD",1769937602103,5.93621398,105.22,105.2,0.97262025]
["bitfinex","SOLUSD",1769937602293,4.96359373,105.22,105.21,0.87987871]
["bitfinex","SOLUSD",1769937602706,18.21146599,105.25,105.21,0.87987871]
["bitfinex","SOLUSD",1769937602911,44.63146599,105.25,105.22,0.87987871]
["bitfinex","SOLUSD",1769937603209,44.63146599,105.25,105.21,10.3841094]
["bitfinex","SOLUSD",1769937603210,0.95772523,105.24,105.21,10.3841094]
["bitfinex","SOLUSD",1769937604211,0.95772523,105.23,105.21,10.3841094]
["bitfinex","SOLUSD",1769937605610,30.85458307,105.25,105.22,0.87987871]
["bitfinex","SOLUSD",1769937605911,27.37772523,105.25,105.22,0.87987871]
["bitfinex","SOLUSD",1769937606092,4.63458307,105.26,105.23,10.38287215]
["bitfinex","SOLUSD",1769937606901,0.2,105.26,105.24,0.87987871]
["bitfinex","SOLUSD",1769937607508,0.2,105.26,105.24,10.38180927]
["bitfinex","SOLUSD",1769937607706,0.96857151,105.24,105.2,10.38430947]
["bitfinex","SOLUSD",1769937607908,4.44542935,105.23,105.2,10.38430947]
["bitfinex","SOLUSD",1769937609414,4.44542935,105.23,105.21,0.87907786]
["bitfinex","SOLUSD",1769937609908,3.47685784,105.23,105.21,0.87907786]
["bitfinex","SOLUSD",1769937610507,4.44542935,105.24,105.21,0.87907786]
["bitfinex","SOLUSD",1769937611417,3.47685784,105.23,105.21,0.87907786]
["bitfinex","SOLUSD",1769937612815,4.44542935,105.24,105.21,0.87907786]
["bitfinex","SOLUSD",1769937614500,4.44542935,105.24,105.21,10.38372872]
["bitfinex","SOLUSD",1769937614700,0.96857151,105.25,105.22,0.87907786]
["bitfinex","SOLUSD",1769937614907,4.64542935,105.26,105.22,0.87907786]
["bitfinex","SOLUSD",1769937615209,32.37137295,105.27,105.24,0.81025539]
["bitfinex","SOLUSD",1769937615620,32.37137295,105.27,105.25,10.31632172]
["bitfinex","SOLUSD",1769937615818,5.97137295,105.27,105.25,10.31632172]
["bitfinex","SOLUSD",1769937616607,0.2,105.28,105.26,0.81995673]
["bitfinex","SOLUSD",1769937616813,3.47685785,105.28,105.25,10.32114437]
["bitfinex","SOLUSD",1769937617505,4.44542936,105.28,105.25,10.32114437]
["bitfinex","SOLUSD",1769937617702,10.94977207,105.33,105.29,0.87907786]
["bitfinex","SOLUSD",1769937617913,4.9627859,105.33,105.3,4.3559357]
["bitfinex","SOLUSD",1769937618113,0.2,105.34,105.3,0.87907786]
["bitfinex","SOLUSD",1769937619722,0.2,105.34,105.32,0.87907786]
["bitfinex","SOLUSD",1769937619928,0.2,105.35,105.33,0.87907786]
["bitfinex","SOLUSD",1769937621011,1e-08,105.35,105.33,0.87907786]
["bitfinex","SOLUSD",1769937621206,27.36857151,105.37,105.34,0.87907786]
["bitfinex","SOLUSD",1769937621411,27.36857151,105.37,105.33,0.87907786]
["bitfinex","SOLUSD",1769937621412,30.84542935,105.37,105.33,0.87907786]
["bitfinex","SOLUSD",1769937621613,4.44542935,105.36,105.33,0.87907786]
["bitfinex","SOLUSD",1769937621837,4.44542935,105.35,105.31,10.37441663]
["bitfinex","SOLUSD",1769937622047,4.44542935,105.35,105.32,9.49487113]
["bitfinex","SOLUSD",1769937622928,4.44542935,105.35,105.31,10.37462789]
["bitfinex","SOLUSD",1769937623439,30.82542935,105.35,105.31,10.37462789]
["bitfinex","SOLUSD",1769937624144,30.82542935,105.35,105.32,0.87907786]
["bitfinex","SOLUSD",1769937625465,26.38,105.35,105.32,10.37364317]
["bitfinex","SOLUSD",1769937625634,30.82542935,105.35,105.32,10.37364317]
["bitfinex","SOLUSD",1769937626352,30.82542935,105.35,105.31,9.49546112]
["bitfinex","SOLUSD",1769937626556,4.44542935,105.34,105.31,10.37453898]
["bitfinex","SOLUSD",1769937627660,30.82542935,105.34,105.31,10.37453898]
["bitfinex","SOLUSD",1769937628336,30.82542935,105.34,105.3,10.37575402]
["bitfinex","SOLUSD",1769937628337,3.47685784,105.33,105.3,10.37575402]
["bitfinex","SOLUSD",1769937628954,30.82542935,105.34,105.3,10.37575402]
["bitfinex","SOLUSD",1769937630251,0.96857151,105.33,105.3,10.37575402]
["bitfinex","SOLUSD",1769937630558,0.96857151,105.3,105.27,10.37799963]
["bitfinex","SOLUSD",1769937630741,4.44542935,105.3,105.27,10.37799963]
["bitfinex","SOLUSD",1769937634738,0.96857151,105.29,105.27,9.49892177]
["bitfinex","SOLUSD",1769937635856,4.44542935,105.31,105.28,0.87907786]
["bitfinex","SOLUSD",1769937636239,4.44542935,105.31,105.27,10.37799963]
["bitfinex","SOLUSD",1769937636958,0.96857151,105.3,105.27,10.37799963]
["bitfinex","SOLUSD",1769937637164,4.44542935,105.31,105.28,0.87907786]
["bitfinex","SOLUSD",1769937637458,0.99356864,105.3,105.27,10.52083765]
["bitfinex","SOLUSD",1769937638053,4.47042648,105.3,105.27,10.52083765]
["bitfinex","SOLUSD",1769937638257,0.99356864,105.28,105.25,1.02191588]
["bitfinex","SOLUSD",1769937638433,4.47042648,105.28,105.25,10.52261788]
["bitfinex","SOLUSD",1769937639455,0.99356864,105.28,105.25,10.52261788]
["bitfinex","SOLUSD",1769937645465,4.49728685,105.3,105.26,0.95221034]
["bitfinex","SOLUSD",1769937645663,1.02042901,105.29,105.26,0.95221034]
["bitfinex","SOLUSD",1769937648467,1.02042901,105.29,105.27,9.49938254]
["bitfinex","SOLUSD",1769937652766,4.49728685,105.29,105.26,10.45203188]
["bitfinex","SOLUSD",1769937654967,4.40230793,105.29,105.26,10.45203188]
["bitfinex","SOLUSD",1769937657456,30.78230793,105.29,105.26,10.45203188]
["bitfinex","SOLUSD",1769937658658,4.49728685,105.27,105.24,0.95221034]
["bitfinex","SOLUSD",1769937658870,30.87728685,105.27,105.24,0.95221034]
["bitfinex","SOLUSD",1769937659068,27.40042901,105.27,105.25,0.95221034]
["bitfinex","SOLUSD",1769937661174,4.49321593,105.28,105.25,10.45266707]
["bitfinex","SOLUSD",1769937661377,1.02042901,105.28,105.25,10.45266707]
["bitfinex","SOLUSD",1769937661859,1.02042901,105.27,105.24,9.50169733]
["bitfinex","SOLUSD",1769937662570,4.49321593,105.27,105.24,10.45390767]
["bitfinex","SOLUSD",1769937662963,1.02042901,105.27,105.25,0.95221034]
["bitfinex","SOLUSD",1769937663377,1.02042901,105.27,105.25,10.45325777]
["bitfinex","SOLUSD",1769937664778,4.49321593,105.27,105.25,9.50104743]
["bitfinex","SOLUSD",1769937665277,1.02042901,105.25,105.22,10.45610693]
["bitfinex","SOLUSD",1769937665593,4.49321593,105.25,105.22,10.45610693]
["bitfinex","SOLUSD",1769937665785,1.02042901,105.24,105.22,9.50389659]
["bitfinex","SOLUSD",1769937665964,1.02042901,105.24,105.22,0.95221034]
["bitfinex","SOLUSD",1769937666163,4.49321593,105.24,105.21,10.45673304]
["bitfinex","SOLUSD",1769937666869,30.87321593,105.24,105.21,10.45673304]
["bitfinex","SOLUSD",1769937667583,0.95762757,105.22,105.19,98.79351485]
["bitfinex","SOLUSD",1769937667883,0.95762757,105.22,105.19,108.29932685]
["bitfinex","SOLUSD",1769937668485,0.95762757,105.22,105.2,9.50564415]
["bitfinex","SOLUSD",1769937668677,0.95762757,105.22,105.2,10.52886104]
["bitfinex","SOLUSD",1769937670275,4.43041449,105.22,105.2,1.02321689]
["bitfinex","SOLUSD",1769937670680,4.43041449,105.22,105.19,108.2997051]
["bitfinex","SOLUSD",1769937670981,0.95762757,105.22,105.19,108.2997051]
["bitfinex","SOLUSD",1769937673667,4.27527085,105.27,105.19,108.2997051]
["bitfinex","SOLUSD",1769937673668,0.95762757,105.26,105.22,1.02321689]
["bitfinex","SOLUSD",1769937673890,0.95762757,105.26,105.23,1.02321689]
["bitfinex","SOLUSD",1769937676389,26.4,105.27,105.25,1.02321689]
["bitfinex","SOLUSD",1769937676588,27.35762757,105.27,105.25,1.02321689]
["bitfinex","SOLUSD",1769937676769,27.35762757,105.27,105.24,10.52530734]
["bitfinex","SOLUSD",1769937677395,0.95762757,105.27,105.24,10.52530734]
["bitfinex","SOLUSD",1769937684781,0.95762757,105.25,105.23,9.50299344]
["bitfinex","SOLUSD",1769937684993,4.43041449,105.25,105.23,9.50299344]
["bitfinex","SOLUSD",1769937685197,4.43041449,105.26,105.23,10.52621033]
["bitfinex","SOLUSD",1769937686377,3.47278692,105.28,105.24,1.02321689]
["bitfinex","SOLUSD",1769937686582,0.95762757,105.27,105.24,1.02321689]
["bitfinex","SOLUSD",1769937687298,0.95762757,105.28,105.24,1.02321689]
["bitfinex","SOLUSD",1769937687495,0.95762757,105.29,105.26,1.02321689]
["bitfinex","SOLUSD",1769937688592,0.95762757,105.29,105.26,10.52274165]
["bitfinex","SOLUSD",1769937689595,0.95762757,105.3,105.27,1.02321689]
["bitfinex","SOLUSD",1769937690705,0.95762757,105.3,105.27,10.52232977]
["bitfinex","SOLUSD",1769937694287,4.43041449,105.3,105.27,10.52232977]
["bitfinex","SOLUSD",1769937695906,0.95762757,105.3,105.27,10.52232977]
["bitfinex","SOLUSD",1769937706521,0.95762757,105.3,105.28,1.01802225]
["bitfinex","SOLUSD",1769937707224,1.02234981,105.3,105.28,1.01802225]
["bitfinex","SOLUSD",1769937710104,1.02234981,105.3,105.28,9.49842723]
["bitfinex","SOLUSD",1769937711227,1.02234981,105.28,105.25,1.01802225]
["bitfinex","SOLUSD",1769937711412,4.49513673,105.28,105.25,1.01802225]
["bitfinex","SOLUSD",1769937712225,4.49513673,105.28,105.25,10.51877257]
["bitfinex","SOLUSD",1769937713916,4.49513673,105.27,105.24,10.51980229]
["bitfinex","SOLUSD",1769937714118,1.02234981,105.25,105.22,1.01802225]
["bitfinex","SOLUSD",1769937714316,4.49513673,105.25,105.22,10.52138425]
["bitfinex","SOLUSD",1769937719214,1.02234981,105.25,105.22,10.52138425]
["bitfinex","SOLUSD",1769937719435,1.02234981,105.27,105.23,1.01802225]
["bitfinex","SOLUSD",1769937720716,26.4,105.28,105.24,1.01802225]
["bitfinex","SOLUSD",1769937721036,4.49513673,105.29,105.25,1.01802225]
["bitfinex","SOLUSD",1769937721639,4.49410729,105.29,105.26,10.51830725]
["bitfinex","SOLUSD",1769937721844,1.02234981,105.26,105.21,3.47175748]
["bitfinex","SOLUSD",1769937722030,4.49410729,105.25,105.22,9.50338994]
["bitfinex","SOLUSD",1769937722518,4.49410729,105.25,105.22,10.52141219]
["bitfinex","SOLUSD",1769937725246,1.02234981,105.25,105.23,1.01802225]
["bitfinex","SOLUSD",1769937725830,27.42234981,105.26,105.23,10.52023656]
["bitfinex","SOLUSD",1769937726346,4.49410729,105.26,105.23,10.52023656]
["bitfinex","SOLUSD",1769937726639,1.02234981,105.24,105.22,10.52150414]
["bitfinex","SOLUSD",1769937727745,1.02234981,105.24,105.22,9.50348189]
["bitfinex","SOLUSD",1769937728327,4.44260287,105.25,105.22,0.99728005]
["bitfinex","SOLUSD",1769937729145,4.44260287,105.25,105.2,9.50528771]
["bitfinex","SOLUSD",1769937729146,4.44260287,105.23,105.2,9.50528771]
["bitfinex","SOLUSD",1769937729327,0.97084539,105.22,105.19,108.27356262]
["bitfinex","SOLUSD",1769937729725,4.44260287,105.22,105.19,108.27356262]
["bitfinex","SOLUSD",1769937730141,26.4,105.24,105.19,97.77029796]
["bitfinex","SOLUSD",1769937730142,0.97084539,105.21,105.19,97.77029796]
["bitfinex","SOLUSD",1769937730442,0.97084539,105.22,105.19,108.2736533]
["bitfinex","SOLUSD",1769937732335,0.97084539,105.21,105.19,107.27637325]
["bitfinex","SOLUSD",1769937733452,0.97084539,105.21,105.19,97.77029796]
["bitfinex","SOLUSD",1769937735631,0.97084539,105.2,105.19,95.10959353]
["bitfinex","SOLUSD",1769937735831,4.44260287,105.2,105.17,0.99728005]
["bitfinex","SOLUSD",1769937736029,3.47175748,105.21,105.18,1.07970603]
["bitfinex","SOLUSD",1769937736438,12.97656499,105.21,105.18,1.07970603]
["bitfinex","SOLUSD",1769937736945,12.97753643,105.2,105.17,1.07970603]
["bitfinex","SOLUSD",1769937737151,3.47175748,105.18,105.16,0.1]
["bitfinex","SOLUSD",1769937737341,3.47175748,105.18,105.16,1.17970603]
["bitfinex","SOLUSD",1769937738259,9.5075584,105.18,105.16,0.1]
["bitfinex","SOLUSD",1769937739135,39.37879989,105.19,105.16,0.1]
["bitfinex","SOLUSD",1769937740859,3.47175748,105.18,105.16,0.1]
["bitfinex","SOLUSD",1769937741240,29.87175748,105.19,105.16,1.17970603]
["bitfinex","SOLUSD",1769937742569,26.4,105.19,105.16,1.17970603]
["bitfinex","SOLUSD",1769937743263,26.4,105.19,105.18,1.07970603]
["bitfinex","SOLUSD",1769937743446,29.87175748,105.21,105.18,1.07970603]
["bitfinex","SOLUSD",1769937743767,26.4,105.21,105.18,1.07970603]
["bitfinex","SOLUSD",1769937744168,29.87175748,105.21,105.18,1.07970603]
["bitfinex","SOLUSD",1769937744367,3.47175748,105.21,105.18,1.07970603]
["bitfinex","SOLUSD",1769937745369,43.65140844,105.22,105.18,1.07970603]
["bitfinex","SOLUSD",1769937746063,3.47175748,105.21,105.18,1.07970603]
["bitfinex","SOLUSD",1769937746486,3.47175748,105.23,105.19,1.07970603]
["bitfinex","SOLUSD",1769937746764,9.50252812,105.24,105.2,1.07970603]
["bitfinex","SOLUSD",1769937746765,39.3742856,105.24,105.2,1.07970603]
["bitfinex","SOLUSD",1769937747453,39.39643168,105.24,105.2,1.07970603]
["bitfinex","SOLUSD",1769937747759,26.4,105.24,105.21,1.07970603]
["bitfinex","SOLUSD",1769937747967,3.47175748,105.3,105.21,1.07970603]
["bitfinex","SOLUSD",1769937747968,26.42214608,105.27,105.22,1.07970603]
["bitfinex","SOLUSD",1769937748153,0.02214608,105.26,105.22,1.07970603]
["bitfinex","SOLUSD",1769937748470,3.49390356,105.26,105.22,1.07970603]
["bitfinex","SOLUSD",1769937749063,26.4,105.27,105.2,10.58503057]
["bitfinex","SOLUSD",1769937749064,0.02477134,105.23,105.2,10.58503057]
["bitfinex","SOLUSD",1769937749272,3.49652882,105.24,105.2,10.58503057]
["bitfinex","SOLUSD",1769937750269,0.02736644,105.22,105.19,10.58605613]
["bitfinex","SOLUSD",1769937750647,29.90168922,105.23,105.19,10.58605613]
["bitfinex","SOLUSD",1769937750853,3.50168922,105.21,105.18,10.58680254]
["bitfinex","SOLUSD",1769937751053,3.50168922,105.22,105.18,10.58680254]
["bitfinex","SOLUSD",1769937752269,3.50168922,105.22,105.18,1.07970603]
["bitfinex","SOLUSD",1769937752270,3.50422505,105.21,105.18,1.07970603]
["bitfinex","SOLUSD",1769937753765,3.47175748,105.22,105.19,1.07970603]
["bitfinex","SOLUSD",1769937753954,26.4,105.23,105.19,1.07970603]
["bitfinex","SOLUSD",1769937754471,26.4,105.23,105.2,1.07970603]
["bitfinex","SOLUSD",1769937754862,4.96601663,105.25,105.22,1.07970603]
["bitfinex","SOLUSD",1769937755066,9.54061757,105.26,105.22,1.07970603]
["bitfinex","SOLUSD",1769937755258,13.01237505,105.26,105.22,1.07970603]
["bitfinex","SOLUSD",1769937756271,29.91408044,105.25,105.22,1.07970603]
["bitfinex","SOLUSD",1769937758471,29.87175748,105.25,105.22,1.07970603]
["bitfinex","SOLUSD",1769937758676,26.4,105.25,105.23,1.07970603]
["bitfinex","SOLUSD",1769937760770,26.4,105.25,105.24,1.07970603]
["bitfinex","SOLUSD",1769937761465,13.02683531,105.28,105.24,1.03180693]
["bitfinex","SOLUSD",1769937762153,13.99172695,105.28,105.24,1.03180693]
["bitfinex","SOLUSD",1769937762358,1.02116952,105.27,105.24,1.03180693]
["bitfinex","SOLUSD",1769937762771,1.02116952,105.26,105.23,10.53402927]
["bitfinex","SOLUSD",1769937763357,1.02116952,105.24,105.21,1.03180693]
["bitfinex","SOLUSD",1769937763858,1.02116952,105.24,105.21,10.5358622]
["bitfinex","SOLUSD",1769937766669,36.80711693,105.25,105.22,1.04049868]
["bitfinex","SOLUSD",1769937766869,26.4,105.25,105.22,1.04049868]
["bitfinex","SOLUSD",1769937768762,26.4,105.25,105.22,10.54374134]
["bitfinex","SOLUSD",1769937770788,27.4986839,105.25,105.22,10.54374134]
["bitfinex","SOLUSD",1769937771085,1.0986839,105.24,105.21,10.54500944]
["bitfinex","SOLUSD",1769937773683,0.99437117,105.24,105.21,10.54500944]
["bitfinex","SOLUSD",1769937774684,18.81086651,105.24,105.2,9.50549168]
["bitfinex","SOLUSD",1769937774987,18.81086651,105.24,105.2,9.50562428]
["bitfinex","SOLUSD",1769937775786,1.0986839,105.23,105.2,9.50562428]
["bitfinex","SOLUSD",1769937776174,1.0986839,105.23,105.2,1.04049868]
["bitfinex","SOLUSD",1769937779391,10.40711693,105.22,105.19,1.04049868]
["bitfinex","SOLUSD",1769937780371,1.0986839,105.21,105.18,9.50707209]
["bitfinex","SOLUSD",1769937781093,10.40711693,105.21,105.18,10.54757077]
["bitfinex","SOLUSD",1769937781385,1.0986839,105.19,105.16,9.60868264]
["bitfinex","SOLUSD",1769937781777,1.0986839,105.17,105.13,23.7781789]
["bitfinex","SOLUSD",1769937782088,1.0986839,105.17,105.13,10.55205758]
["bitfinex","SOLUSD",1769937782089,10.41559223,105.17,105.13,10.55205758]
["bitfinex","SOLUSD",1769937782392,9.31690833,105.18,105.14,1.04049868]
["bitfinex","SOLUSD",1769937782593,35.71690833,105.19,105.14,1.04049868]
["bitfinex","SOLUSD",1769937782970,9.31690833,105.18,105.14,1.04049868]
["bitfinex","SOLUSD",1769937783990,9.31690833,105.18,105.14,10.55086358]
["bitfinex","SOLUSD",1769937784288,10.41559223,105.18,105.14,10.55086358]
["bitfinex","SOLUSD",1769937784681,1.0986839,105.17,105.14,1.04049868]
["bitfinex","SOLUSD",1769937784880,27.4986839,105.19,105.16,1.04049868]
["bitfinex","SOLUSD",1769937785291,36.81559223,105.19,105.16,1.04049868]
["bitfinex","SOLUSD",1769937785495,27.4986839,105.19,105.16,1.04049868]
["bitfinex","SOLUSD",1769937785717,13.78144314,105.2,105.16,1.04049868]
["bitfinex","SOLUSD",1769937785718,1.0986839,105.2,105.16,1.04049868]
["bitfinex","SOLUSD",1769937786823,1.0986839,105.2,105.16,10.54906366]
["bitfinex","SOLUSD",1769937787616,4.57647108,105.2,105.16,10.54906366]
["bitfinex","SOLUSD",1769937789607,1.0306654,105.19,105.16,9.50856498]
["bitfinex","SOLUSD",1769937789912,4.50845258,105.19,105.16,9.50856498]
["bitfinex","SOLUSD",1769937790114,4.50845258,105.19,105.15,10.50225848]
["bitfinex","SOLUSD",1769937792420,3.47778718,105.19,105.15,10.50225848]
["bitfinex","SOLUSD",1769937792616,1.0306654,105.18,105.15,0.99249382]
["bitfinex","SOLUSD",1769937792923,1.0306654,105.17,105.14,10.50326055]
["bitfinex","SOLUSD",1769937793506,4.50845258,105.18,105.14,10.50326055]
["bitfinex","SOLUSD",1769937793704,1.0306654,105.17,105.14,10.50326055]
["bitfinex","SOLUSD",1769937794024,4.50845258,105.18,105.15,0.99249382]
["bitfinex","SOLUSD",1769937794432,1.0306654,105.17,105.14,0.99249382]
["bitfinex","SOLUSD",1769937798033,10.53913324,105.17,105.14,0.99249382]
["bitfinex","SOLUSD",1769937800018,14.01692042,105.17,105.14,0.99249382]
["bitfinex","SOLUSD",1769937802529,1.0306654,105.17,105.14,9.51103182]
["bitfinex","SOLUSD",1769937802729,4.50845258,105.18,105.15,0.99249382]
["bitfinex","SOLUSD",1769937803030,14.01599232,105.18,105.15,0.99249382]
["bitfinex","SOLUSD",1769937803421,1.0306654,105.17,105.14,10.50352564]
["bitfinex","SOLUSD",1769937803621,4.50845258,105.17,105.14,10.50352564]
["bitfinex","SOLUSD",1769937804028,4.50845258,105.17,105.14,0.99249382]
["bitfinex","SOLUSD",1769937805231,1.0306654,105.16,105.12,10.60510746]
["bitfinex","SOLUSD",1769937805449,6.95557436,105.13,105.07,2.20093866]
["bitfinex","SOLUSD",1769937805625,3.47778718,105.08,105.05,0.1]
["bitfinex","SOLUSD",1769937805825,3.47778718,105.06,104.99,3.47778718]
["bitfinex","SOLUSD",1769937806439,3.47778718,105.1,105.04,5.36086188]
["bitfinex","SOLUSD",1769937806630,18.73204109,105.09,105.04,5.36086188]
["bitfinex","SOLUSD",1769937806937,22.20982827,105.09,105.05,33.31704188]
["bitfinex","SOLUSD",1769937807321,22.20982827,105.09,105.04,1.08492299]
["bitfinex","SOLUSD",1769937807526,18.69436109,105.08,105.04,1.08492299]
["bitfinex","SOLUSD",1769937809476,22.17214827,105.08,105.04,1.08492299]
["bitfinex","SOLUSD",1769937809627,3.47778718,105.06,105.04,10.60464208]
["bitfinex","SOLUSD",1769937809830,15.58978227,105.07,105.05,1.08492299]
["bitfinex","SOLUSD",1769937810031,15.58978227,105.07,105.04,9.51971909]
["bitfinex","SOLUSD",1769937810230,15.58978227,105.07,105.04,33.32017605]
["bitfinex","SOLUSD",1769937810961,19.06756945,105.07,105.03,26.52]
["bitfinex","SOLUSD",1769937811136,15.58978227,105.07,105.03,26.52]
["bitfinex","SOLUSD",1769937811636,15.58978227,105.07,105.03,29.99778718]
["bitfinex","SOLUSD",1769937812044,4.50845258,105.11,105.06,0.99249382]
["bitfinex","SOLUSD",1769937812351,6.10838918,105.1,105.07,27.41249382]
["bitfinex","SOLUSD",1769937813450,4.50845258,105.13,105.1,9.51474785]
["bitfinex","SOLUSD",1769937814050,1.0306654,105.13,105.1,9.51474785]
["bitfinex","SOLUSD",1769937814252,1.0306654,105.13,105.1,7.51474785]
["bitfinex","SOLUSD",1769937815048,1.0306654,105.12,105.09,10.50772696]
["bitfinex","SOLUSD",1769937815245,1.0306654,105.12,105.09,9.51523314]
["bitfinex","SOLUSD",1769937816057,1.0306654,105.12,105.1,26.42]
["bitfinex","SOLUSD",1769937818670,1.0306654,105.12,105.1,35.93457161]
["bitfinex","SOLUSD",1769937819176,14.0532813,105.14,105.1,37.00883905]
["bitfinex","SOLUSD",1769937819485,1.06393235,105.13,105.1,37.00883905]
["bitfinex","SOLUSD",1769937819671,1.06393235,105.13,105.1,35.93457161]
["bitfinex","SOLUSD",1769937820263,1.06393235,105.12,105.1,26.42]
["bitfinex","SOLUSD",1769937821266,3.47778718,105.11,105.08,10.5903546]
["bitfinex","SOLUSD",1769937821468,4.54171953,105.1,105.09,26.42]
["bitfinex","SOLUSD",1769937821965,1.06393235,105.1,105.09,25.92317518]
["bitfinex","SOLUSD",1769937823947,1.06393235,105.1,105.09,21.45175178]
["bitfinex","SOLUSD",1769937825560,4.475833,105.11,105.09,21.45175178]
["bitfinex","SOLUSD",1769937825756,0.99804582,105.13,105.1,1.0083239]
["bitfinex","SOLUSD",1769937825938,0.99804582,105.13,105.1,10.5226789]
["bitfinex","SOLUSD",1769937827857,10.50856287,105.15,105.11,1.0083239]
["bitfinex","SOLUSD",1769937828047,0.99804582,105.15,105.11,1.0083239]
["bitfinex","SOLUSD",1769937829263,4.475833,105.18,105.14,1.0083239]
["bitfinex","SOLUSD",1769937829456,0.99804582,105.17,105.15,26.42]
["bitfinex","SOLUSD",1769937829862,0.99804582,105.17,105.15,35.93008013]
["bitfinex","SOLUSD",1769937830453,0.99804582,105.18,105.15,35.93008013]
["bitfinex","SOLUSD",1769937831267,0.99804582,105.19,105.15,36.93840403]
["bitfinex","SOLUSD",1769937831651,10.50473464,105.19,105.15,36.93840403]
["bitfinex","SOLUSD",1769937832151,0.99804582,105.18,105.15,35.93008013]
["bitfinex","SOLUSD",1769937832360,0.99804582,105.17,105.15,35.93008013]
["bitfinex","SOLUSD",1769937834355,0.99804582,105.21,105.17,1.0083239]
["bitfinex","SOLUSD",1769937834671,5.9638701,105.23,105.19,1.0083239]
["bitfinex","SOLUSD",1769937834863,5.9638701,105.23,105.19,4.48611108]
["bitfinex","SOLUSD",1769937835170,0.99804582,105.23,105.19,4.48611108]
["bitfinex","SOLUSD",1769937835465,0.99804582,105.23,105.19,1.0083239]
["bitfinex","SOLUSD",1769937836262,0.99804582,105.22,105.19,1.0083239]
["bitfinex","SOLUSD",1769937836470,4.475833,105.22,105.18,51.19630546]
["bitfinex","SOLUSD",1769937837166,0.99804582,105.22,105.18,51.19630546]
["bitfinex","SOLUSD",1769937837465,0.99804582,105.22,105.19,9.50617193]
["bitfinex","SOLUSD",1769937837844,4.475833,105.24,105.2,1.0083239]
["bitfinex","SOLUSD",1769937838464,0.99804582,105.23,105.2,10.51329459]
["bitfinex","SOLUSD",1769937838764,4.475833,105.23,105.2,10.51329459]
["bitfinex","SOLUSD",1769937838958,4.475833,105.23,105.19,23.76651772]
["bitfinex","SOLUSD",1769937838959,4.475833,105.22,105.19,1.0083239]
["bitfinex","SOLUSD",1769937839164,4.475833,105.22,105.21,26.42]
["bitfinex","SOLUSD",1769937840270,0.99804582,105.22,105.21,26.42]
["bitfinex","SOLUSD",1769937840648,9.50228225,105.24,105.21,26.42]
["bitfinex","SOLUSD",1769937840649,0.99804582,105.25,105.21,36.93293112]
["bitfinex","SOLUSD",1769937840858,0.99804582,105.25,105.22,26.42]
["bitfinex","SOLUSD",1769937841368,0.99804582,105.24,105.22,26.42]
["bitfinex","SOLUSD",1769937841563,4.47319355,105.24,105.22,26.42]
["bitfinex","SOLUSD",1769937842271,0.99804582,105.24,105.22,26.42]
["bitfinex","SOLUSD",1769937842463,4.47319355,105.24,105.22,26.42]
["bitfinex","SOLUSD",1769937843171,0.99804582,105.24,105.22,26.42]
["bitfinex","SOLUSD",1769937844671,12.97654055,105.25,105.22,35.92383733]
["bitfinex","SOLUSD",1769937844672,4.47319355,105.25,105.22,35.92383733]
["bitfinex","SOLUSD",1769937844886,9.50067902,105.26,105.23,1.0083239]
["bitfinex","SOLUSD",1769937844887,0.99804582,105.26,105.23,1.0083239]
["bitfinex","SOLUSD",1769937845888,0.99804582,105.26,105.24,9.50209045]
["bitfinex","SOLUSD",1769937847572,14.19363034,105.28,105.24,10.57576471]
["bitfinex","SOLUSD",1769937847880,4.69498392,105.28,105.24,10.57576471]
["bitfinex","SOLUSD",1769937848382,1.21983619,105.28,105.24,10.57576471]
["bitfinex","SOLUSD",1769937848583,1.21983619,105.28,105.25,26.4]
["bitfinex","SOLUSD",1769937848786,1.21983619,105.28,105.25,27.47367426]
["bitfinex","SOLUSD",1769937848971,0.2,105.28,105.26,1.07367426]
["bitfinex","SOLUSD",1769937849503,0.2,105.28,105.26,10.57341128]
["bitfinex","SOLUSD",1769937849676,0.2,105.28,105.27,26.4]
["bitfinex","SOLUSD",1769937853780,1.01983619,105.3,105.27,36.97290149]
["bitfinex","SOLUSD",1769937854160,1.21983619,105.31,105.28,1.00593586]
["bitfinex","SOLUSD",1769937855057,1.21983619,105.31,105.28,10.50401559]
["bitfinex","SOLUSD",1769937856373,1.01983619,105.3,105.27,35.89929862]
["bitfinex","SOLUSD",1769937856572,4.49498392,105.3,105.27,35.89929862]
["bitfinex","SOLUSD",1769937856883,4.49498392,105.29,105.27,26.4]
["bitfinex","SOLUSD",1769937857073,3.47514773,105.28,105.25,10.51404665]
["bitfinex","SOLUSD",1769937857261,1.01983619,105.3,105.28,26.4]
["bitfinex","SOLUSD",1769937858258,1.01983619,105.29,105.28,26.4]
["bitfinex","SOLUSD",1769937859490,4.49498392,105.29,105.28,26.4]
["bitfinex","SOLUSD",1769937859979,3.47514773,105.29,105.28,26.4]
["bitfinex","SOLUSD",1769937860181,4.49498392,105.3,105.28,26.4]
["bitfinex","SOLUSD",1769937860775,3.47514773,105.3,105.28,26.4]
["bitfinex","SOLUSD",1769937860968,4.69498392,105.31,105.28,36.92108307]
["bitfinex","SOLUSD",1769937861376,3.67514773,105.31,105.28,36.92108307]
["bitfinex","SOLUSD",1769937861975,4.69498392,105.31,105.28,36.92108307]
["bitfinex","SOLUSD",1769937862581,1.01983619,105.3,105.25,23.75181625]
["bitfinex","SOLUSD",1769937862780,1.01983619,105.3,104.61,126.94833189]
["bitfinex","SOLUSD",1769937862781,3.47514773,105.26,105.23,1.02744297]
["bitfinex","SOLUSD",1769937862982,4.49498392,105.26,105.24,35.902068]
["bitfinex","SOLUSD",1769937863174,3.47514773,105.26,105.24,35.902068]
["bitfinex","SOLUSD",1769937864678,4.49498392,105.27,105.24,35.902068]
["bitfinex","SOLUSD",1769937865882,4.49498392,105.27,105.24,36.93624843]
["bitfinex","SOLUSD",1769937866466,1.01983619,105.27,105.24,36.93624843]
["bitfinex","SOLUSD",1769937867285,1.01983619,105.27,105.24,60.69147457]
["bitfinex","SOLUSD",1769937868271,3.47514773,105.28,105.25,10.53949155]
["bitfinex","SOLUSD",1769937868472,1.01983619,105.28,105.25,10.53949155]
["bitfinex","SOLUSD",1769937869093,4.49498392,105.28,105.25,10.53949155]
["bitfinex","SOLUSD",1769937871593,4.49498392,105.29,105.26,1.04697466]
["bitfinex","SOLUSD",1769937873591,1.01983619,105.29,105.26,10.54696224]
["bitfinex","SOLUSD",1769937874188,4.49498392,105.29,105.26,10.54696224]
["bitfinex","SOLUSD",1769937875011,4.49498392,105.29,105.25,10.55373698]
["bitfinex","SOLUSD",1769937875012,4.49498392,105.28,105.25,10.55373698]
["bitfinex","SOLUSD",1769937875491,4.49498392,105.28,105.25,9.50069018]
["bitfinex","SOLUSD",1769937875694,4.49498392,105.28,105.25,10.55571471]
["bitfinex","SOLUSD",1769937879992,4.54440544,105.29,105.26,1.06457761]
["bitfinex","SOLUSD",1769937880190,1.06925771,105.29,105.26,1.06457761]
["bitfinex","SOLUSD",1769937881498,3.47514773,105.28,105.25,9.50069018]
["bitfinex","SOLUSD",1769937881703,1.06925771,105.28,105.26,26.38]
["bitfinex","SOLUSD",1769937882108,1.06925771,105.28,105.26,35.88004437]
["bitfinex","SOLUSD",1769937882407,1.06925771,105.29,105.26,36.94829136]
["bitfinex","SOLUSD",1769937883789,1.06634794,105.3,105.26,36.94829136]
["bitfinex","SOLUSD",1769937885400,1.06634794,105.3,105.27,1.07533624]
["bitfinex","SOLUSD",1769937885885,2.71301061,105.31,105.27,1.07533624]
["bitfinex","SOLUSD",1769937887909,3.77935855,105.31,105.27,10.57386498]
["bitfinex","SOLUSD",1769937888408,1.06634794,105.3,105.27,10.57386498]
["bitfinex","SOLUSD",1769937890800,1.06634794,105.31,105.28,1.13679962]
["bitfinex","SOLUSD",1769937891803,1.06634794,105.31,105.28,10.63507765]
["bitfinex","SOLUSD",1769937893609,1.06634794,105.31,105.29,1.13679962]
["bitfinex","SOLUSD",1769937899122,1.06634794,105.31,105.28,1.13679962]
["bitfinex","SOLUSD",1769937901422,1.06634794,105.3,105.27,10.63618216]
["bitfinex","SOLUSD",1769937901726,4.54149567,105.3,105.28,26.38]
["bitfinex","SOLUSD",1769937903028,1.06634794,105.3,105.28,26.38]
["bitfinex","SOLUSD",1769937903218,9.49587227,105.31,105.29,1.13679962]
["bitfinex","SOLUSD",1769937903532,1.06634794,105.31,105.3,26.38]
["bitfinex","SOLUSD",1769937908932,14.03240325,105.31,105.3,24.06622657]
["bitfinex","SOLUSD",1769937910628,1.08358512,105.3,105.26,10.68384846]
["bitfinex","SOLUSD",1769937910833,3.47028093,105.28,105.27,26.38]
["bitfinex","SOLUSD",1769937911038,9.49577438,105.31,105.28,1.18400551]
["bitfinex","SOLUSD",1769937911039,14.04964043,105.31,105.28,1.18400551]
["bitfinex","SOLUSD",1769937912036,25.04032708,105.34,105.3,1.18400551]
["bitfinex","SOLUSD",1769937912220,23.95674196,105.34,105.31,26.38]
["bitfinex","SOLUSD",1769937912427,20.07861604,105.34,105.31,27.56400551]
["bitfinex","SOLUSD",1769937914129,6.03166042,105.34,105.32,1.18400551]
["bitfinex","SOLUSD",1769937914637,7.11524554,105.34,105.32,1.18400551]
["bitfinex","SOLUSD",1769937915941,7.11524554,105.34,105.31,37.05968849]
["bitfinex","SOLUSD",1769937916142,10.58552647,105.34,105.31,37.05968849]
["bitfinex","SOLUSD",1769937916834,6.03166042,105.34,105.32,1.18400551]
["bitfinex","SOLUSD",1769937921921,1.08358512,105.32,105.29,1.18400551]
["bitfinex","SOLUSD",1769937922136,4.55386605,105.32,105.3,27.56400551]
["bitfinex","SOLUSD",1769937922627,4.55386605,105.33,105.3,27.56400551]
["bitfinex","SOLUSD",1769937924234,4.55386605,105.33,105.31,26.38]
["bitfinex","SOLUSD",1769937924625,1.08358512,105.33,105.31,26.38]
["bitfinex","SOLUSD",1769937924932,4.55386605,105.33,105.31,26.38]
["bitfinex","SOLUSD",1769937928449,1.08358512,105.33,105.31,26.38]
["bitfinex","SOLUSD",1769937931745,1.08358512,105.33,105.31,27.56400551]
["bitfinex","SOLUSD",1769937931944,20.07860417,105.34,105.31,27.56400551]
["bitfinex","SOLUSD",1769937935153,1.08358512,105.33,105.31,27.56400551]
["bitfinex","SOLUSD",1769937936351,14.04786819,105.33,105.31,27.56400551]
["bitfinex","SOLUSD",1769937936850,1.08358512,105.31,105.26,1.18400551]
["bitfinex","SOLUSD",1769937937147,4.55386605,105.29,105.27,26.38]
["bitfinex","SOLUSD",1769937937658,1.14716578,105.27,105.24,10.68084964]
["bitfinex","SOLUSD",1769937937947,4.61744671,105.27,105.25,26.38]
["bitfinex","SOLUSD",1769937938334,4.61744671,105.27,105.26,26.38]
["bitfinex","SOLUSD",1769937940852,1.14716578,105.27,105.26,26.38]
["bitfinex","SOLUSD",1769937941353,12.96785904,105.29,105.26,26.38]
["bitfinex","SOLUSD",1769937943247,1.14716578,105.28,105.26,26.38]
["bitfinex","SOLUSD",1769937947965,4.61744671,105.28,105.26,26.38]
["bitfinex","SOLUSD",1769937954479,14.11663449,105.28,105.26,26.38]
["bitfinex","SOLUSD",1769937955374,1.17880524,105.26,105.24,1.19135413]
["bitfinex","SOLUSD",1769937955670,1.17880524,105.26,105.21,23.76042598]
["bitfinex","SOLUSD",1769937955671,4.64908617,105.25,105.22,1.19135413]
["bitfinex","SOLUSD",1769937955876,4.64908617,105.25,105.23,26.38]
["bitfinex","SOLUSD",1769937956569,3.47028093,105.24,105.23,26.38]
["bitfinex","SOLUSD",1769937957775,1.17880524,105.25,105.23,26.38]
["bitfinex","SOLUSD",1769937958072,4.64908617,105.25,105.23,27.57135413]
["bitfinex","SOLUSD",1769937959068,3.47028093,105.25,105.23,27.57135413]
["bitfinex","SOLUSD",1769937959271,4.64908617,105.28,105.24,1.19135413]
["bitfinex","SOLUSD",1769937959584,3.47028093,105.25,105.23,27.57135413]
["bitfinex","SOLUSD",1769937959870,3.47028093,105.25,105.24,26.4]
["bitfinex","SOLUSD",1769937960669,14.15027381,105.25,105.21,1.19135413]
["bitfinex","SOLUSD",1769937960874,4.64908617,105.24,105.21,26.4]
["bitfinex","SOLUSD",1769937961458,3.47028093,105.23,105.21,26.4]
["bitfinex","SOLUSD",1769937961651,4.64908617,105.23,105.2,26.4]
["bitfinex","SOLUSD",1769937962058,4.64908617,105.21,105.19,0.1]
["bitfinex","SOLUSD",1769937962459,4.64908617,105.22,105.19,9.60658328]
["bitfinex","SOLUSD",1769937962875,4.64908617,105.22,105.19,10.79793741]
["bitfinex","SOLUSD",1769937964771,4.64908617,105.25,105.21,1.19135413]
["bitfinex","SOLUSD",1769937965166,3.47028093,105.23,105.21,1.19135413]
["bitfinex","SOLUSD",1769937965368,4.64908617,105.25,105.21,1.19135413]
["bitfinex","SOLUSD",1769937965569,4.6536995,105.25,105.21,1.19135413]
["bitfinex","SOLUSD",1769937965980,1.17880524,105.24,105.21,1.19135413]
["bitfinex","SOLUSD",1769937966185,1.17880524,105.24,105.21,10.69604764]
["bitfinex","SOLUSD",1769937966367,14.15528895,105.25,105.22,1.19135413]
["bitfinex","SOLUSD",1769937966567,1.17880524,105.24,105.22,1.19135413]
["bitfinex","SOLUSD",1769937968379,10.68090234,105.24,105.21,1.12098752]
["bitfinex","SOLUSD",1769937968582,14.1557966,105.24,105.21,1.12098752]
["bitfinex","SOLUSD",1769937969374,3.47489426,105.23,105.21,1.12098752]
["bitfinex","SOLUSD",1769937969983,14.1969892,105.23,105.2,1.12098752]
["bitfinex","SOLUSD",1769937970567,10.72209494,105.23,105.2,1.12098752]
["bitfinex","SOLUSD",1769937970769,1.21901919,105.23,105.2,1.12098752]
["bitfinex","SOLUSD",1769937971066,4.69391345,105.23,105.2,1.12098752]
["bitfinex","SOLUSD",1769937972080,4.69391345,105.22,105.2,1.12098752]
["bitfinex","SOLUSD",1769937972286,4.69391345,105.22,105.19,1.22098752]
["bitfinex","SOLUSD",1769937972587,1.21901919,105.22,105.2,1.12098752]
["bitfinex","SOLUSD",1769937974180,1.21901919,105.22,105.19,10.72755979]
["bitfinex","SOLUSD",1769937974475,1.21901919,105.22,105.2,1.12098752]
["bitfinex","SOLUSD",1769937976269,4.69391345,105.22,105.19,10.72755979]
["bitfinex","SOLUSD",1769937977067,1.21901919,105.22,105.19,10.72755979]
["bitfinex","SOLUSD",1769937979596,1.21901919,105.22,105.2,1.12098752]
["bitfinex","SOLUSD",1769937981092,4.69391345,105.22,105.2,1.12098752]
["bitfinex","SOLUSD",1769937981590,1.21901919,105.22,105.2,1.12098752]
["bitfinex","SOLUSD",1769937982176,1.21901919,105.22,105.19,10.72755979]
["bitfinex","SOLUSD",1769937985193,1.21901919,105.22,105.2,1.12098752]
["bitfinex","SOLUSD",1769937987884,4.96568594,105.24,105.22,1.12098752]
["bitfinex","SOLUSD",1769937988282,1.21901919,105.25,105.22,1.12098752]
["bitfinex","SOLUSD",1769937989398,4.69391345,105.23,105.2,9.50564104]
["bitfinex","SOLUSD",1769937989614,4.69391345,105.23,105.2,10.62662856]
["bitfinex","SOLUSD",1769937989904,3.47489426,105.23,105.21,10.63098752]
["bitfinex","SOLUSD",1769937990282,4.27527085,105.26,105.21,10.63098752]
["bitfinex","SOLUSD",1769937990484,3.47489426,105.23,105.22,66.65]
["bitfinex","SOLUSD",1769937992806,34.16502928,105.26,105.22,66.65]
["bitfinex","SOLUSD",1769937993102,3.47489426,105.23,105.22,66.65]
["bitfinex","SOLUSD",1769937993303,3.47489426,105.23,105.19,0.1]
["bitfinex","SOLUSD",1769937993304,0.15465187,105.22,105.19,0.1]
["bitfinex","SOLUSD",1769937993484,3.47489426,105.2,105.19,0.1]
["bitfinex","SOLUSD",1769937993898,47.50593824,105.25,105.19,0.1]
["bitfinex","SOLUSD",1769937994099,3.47489426,105.2,105.18,57.18]
["bitfinex","SOLUSD",1769937994295,3.47489426,105.19,105.17,26.5]
["bitfinex","SOLUSD",1769937994498,3.47489426,105.19,105.17,0.1]
["bitfinex","SOLUSD",1769937996106,0.06602973,105.19,105.17,0.1]
["bitfinex","SOLUSD",1769937996308,9.50570342,105.2,105.17,0.1]
["bitfinex","SOLUSD",1769937996491,3.47489426,105.19,105.16,67.53554977]
["bitfinex","SOLUSD",1769937998299,3.47489426,105.19,105.18,66.69]
["bitfinex","SOLUSD",1769937998808,3.90436143,105.19,105.18,66.69]
["bitfinex","SOLUSD",1769938000705,9.50570342,105.2,105.18,66.69]
["bitfinex","SOLUSD",1769938000913,3.47489426,105.19,105.18,95.29]
["bitfinex","SOLUSD",1769938006720,3.47489426,105.2,105.19,1.2610412]
["bitfinex","SOLUSD",1769938006906,19.10064644,105.21,105.19,1.2610412]
["bitfinex","SOLUSD",1769938009020,6.12415446,105.23,105.19,1.2610412]
["bitfinex","SOLUSD",1769938009220,3.47489426,105.21,105.19,1.2610412]
["bitfinex","SOLUSD",1769938010030,33.26047704,105.23,105.19,1.30351796]
["bitfinex","SOLUSD",1769938010326,12.9778877,105.23,105.21,1.30351796]
["bitfinex","SOLUSD",1769938010705,12.9778877,105.23,105.21,27.70351796]
["bitfinex","SOLUSD",1769938011027,0.5939405,105.23,105.22,85.78]
["bitfinex","SOLUSD",1769938012143,10.09693394,105.23,105.22,85.78]
["bitfinex","SOLUSD",1769938012319,6.11650966,105.24,105.22,96.59351796]
["bitfinex","SOLUSD",1769938013230,15.61908466,105.24,105.22,96.59351796]
["bitfinex","SOLUSD",1769938013526,19.09397892,105.24,105.22,96.59351796]
["bitfinex","SOLUSD",1769938015412,6.13102438,105.26,105.22,96.59351796]
["bitfinex","SOLUSD",1769938015734,3.47489426,105.24,105.22,96.59351796]
["bitfinex","SOLUSD",1769938016427,6.13102438,105.26,105.22,9.518]
["bitfinex","SOLUSD",1769938016428,3.47489426,105.23,105.22,9.518]
["bitfinex","SOLUSD",1769938016633,3.47489426,105.23,105.22,28.6]
["bitfinex","SOLUSD",1769938016811,3.47489426,105.23,105.2,1.32561609]
["bitfinex","SOLUSD",1769938017020,3.47489426,105.22,105.18,1.35352007]
["bitfinex","SOLUSD",1769938017218,3.47489426,105.21,105.18,1.35352007]
["bitfinex","SOLUSD",1769938017623,3.47489426,105.21,105.2,38.118]
["bitfinex","SOLUSD",1769938017926,3.47489426,105.21,105.2,95.298]
["bitfinex","SOLUSD",1769938020446,0.30451289,105.2,105.19,38.118]
["bitfinex","SOLUSD",1769938020733,0.30451289,105.2,105.17,1.35352007]
["bitfinex","SOLUSD",1769938020734,3.47489426,105.2,105.17,1.35352007]
["bitfinex","SOLUSD",1769938021323,3.78431304,105.2,105.17,10.87152007]
["bitfinex","SOLUSD",1769938021632,13.29042569,105.2,105.19,38.118]
["bitfinex","SOLUSD",1769938021935,13.29042569,105.2,105.19,19.94481535]
["bitfinex","SOLUSD",1769938022435,13.29042569,105.2,105.19,29.46281535]
["bitfinex","SOLUSD",1769938025734,13.2936834,105.2,105.19,29.46281535]
["bitfinex","SOLUSD",1769938026124,3.47815197,105.2,105.19,29.46281535]
["bitfinex","SOLUSD",1769938027240,12.98426462,105.2,105.19,29.46281535]
["bitfinex","SOLUSD",1769938029662,9.50611265,105.2,105.19,29.46281535]
["bitfinex","SOLUSD",1769938030148,3.73731791,105.22,105.19,31.06128678]
["bitfinex","SOLUSD",1769938030444,42.9095373,105.24,105.2,1.63781243]
["bitfinex","SOLUSD",1769938031637,23.7574836,105.23,105.2,1.63781243]
["bitfinex","SOLUSD",1769938032337,23.81443264,105.23,105.2,1.63781243]
["bitfinex","SOLUSD",1769938032537,0.05694904,105.22,105.2,1.63781243]
["bitfinex","SOLUSD",1769938032839,0.05694904,105.22,105.19,29.46281535]
["bitfinex","SOLUSD",1769938040354,0.05694904,105.22,105.19,31.10062778]
["bitfinex","SOLUSD",1769938041049,42.9095373,105.24,105.19,31.10062778]
["bitfinex","SOLUSD",1769938041429,47.87635383,105.24,105.19,31.10062778]
["bitfinex","SOLUSD",1769938043137,0.0413019,105.22,105.19,31.10062778]
["bitfinex","SOLUSD",1769938045338,47.87635383,105.24,105.19,29.46281535]
["bitfinex","SOLUSD",1769938046455,33.26047704,105.23,105.19,29.46281535]
["bitfinex","SOLUSD",1769938047462,0.04857862,105.22,105.19,31.14975325]
["bitfinex","SOLUSD",1769938053159,33.32069999,105.23,105.2,1.6869379]
["bitfinex","SOLUSD",1769938053354,0.06022295,105.22,105.2,1.6869379]
["bitfinex","SOLUSD",1769938055966,0.06022295,105.22,105.19,31.14975325]
["bitfinex","SOLUSD",1769938056165,23.7574836,105.23,105.19,31.14975325]
["bitfinex","SOLUSD",1769938056664,47.87635383,105.24,105.2,1.71704938]
["bitfinex","SOLUSD",1769938057462,47.87635383,105.24,105.19,31.17986473]
["bitfinex","SOLUSD",1769938058272,0.02345933,105.22,105.19,31.17986473]
["bitfinex","SOLUSD",1769938058564,0.02345933,105.22,105.2,1.71704938]
["bitfinex","SOLUSD",1769938058764,0.02345933,105.22,105.19,31.17986473]
["bitfinex","SOLUSD",1769938059770,33.30196042,105.23,105.2,1.71704938]
["bitfinex","SOLUSD",1769938060351,0.04148338,105.23,105.2,1.71704938]
["bitfinex","SOLUSD",1769938062373,33.30196042,105.23,105.2,1.71704938]
["bitfinex","SOLUSD",1769938064776,0.08999848,105.22,105.19,29.46281535]
["bitfinex","SOLUSD",1769938065865,23.7574836,105.23,105.19,31.05141459]
["bitfinex","SOLUSD",1769938066079,47.87635383,105.24,105.19,31.05141459]
["bitfinex","SOLUSD",1769938067467,33.26047704,105.23,105.19,31.05141459]
["bitfinex","SOLUSD",1769938067870,1.70685715,105.22,105.15,0.1]
["bitfinex","SOLUSD",1769938068068,1.70685715,105.2,105.15,9.618]
["bitfinex","SOLUSD",1769938068270,1.70685715,105.19,105.15,9.618]
["bitfinex","SOLUSD",1769938069474,26.4,105.2,105.15,0.1]
["bitfinex","SOLUSD",1769938069475,1.70685715,105.17,105.15,0.1]
["bitfinex","SOLUSD",1769938069781,1.70685715,105.17,105.14,1e-08]
["bitfinex","SOLUSD",1769938069975,1.70685715,105.17,105.14,1.58859925]
["bitfinex","SOLUSD",1769938070179,1.70685715,105.17,105.14,1e-08]
["bitfinex","SOLUSD",1769938070366,1.70685715,105.17,105.11,9.518]
["bitfinex","SOLUSD",1769938071476,1.70685715,105.17,105.1,86.77983045]
["bitfinex","SOLUSD",1769938071782,1.70685715,105.15,105.11,9.518]
["bitfinex","SOLUSD",1769938072394,1.70685715,105.15,105.13,9.518]
["bitfinex","SOLUSD",1769938072583,1.70685715,105.12,105.1,62.3276343]
["bitfinex","SOLUSD",1769938072774,4.27527085,105.13,105.0,0.1]
["bitfinex","SOLUSD",1769938072775,1.58859924,105.1,105.03,9.52062932]
["bitfinex","SOLUSD",1769938072964,15.17573452,105.1,105.04,9.51960886]
["bitfinex","SOLUSD",1769938073472,15.17573452,105.1,105.05,28.6]
["bitfinex","SOLUSD",1769938073670,9.51565324,105.09,105.05,28.6]
["bitfinex","SOLUSD",1769938074083,23.10227581,105.1,105.06,28.6]
["bitfinex","SOLUSD",1769938074670,23.10227581,105.1,105.07,1.58859924]
["bitfinex","SOLUSD",1769938075277,51.81642309,105.11,105.07,1.58859924]
["bitfinex","SOLUSD",1769938075580,6.45206654,105.09,105.07,1.58859924]
["bitfinex","SOLUSD",1769938075780,6.45206654,105.09,105.06,28.6]
["bitfinex","SOLUSD",1769938076484,15.96829304,105.09,105.04,38.11975505]
["bitfinex","SOLUSD",1769938076781,6.13035593,105.08,105.04,38.11975505]
["bitfinex","SOLUSD",1769938077196,4.19628255,105.08,105.06,28.6]
["bitfinex","SOLUSD",1769938077390,2.26220917,105.08,105.06,28.6]
["bitfinex","SOLUSD",1769938077692,1.6494971,105.08,105.06,28.6]
["bitfinex","SOLUSD",1769938078388,1.6494971,105.08,105.06,28.10332307]
["bitfinex","SOLUSD",1769938079790,1.70685715,105.1,105.08,27.60664614]
["bitfinex","SOLUSD",1769938080094,1.70685715,105.1,105.07,9.518]
["bitfinex","SOLUSD",1769938080391,1.70685715,105.1,105.08,22.50072171]
["bitfinex","SOLUSD",1769938080593,1.70685715,105.1,105.07,9.518]
["bitfinex","SOLUSD",1769938080786,1.70685715,105.1,105.06,9.518]
["bitfinex","SOLUSD",1769938081182,9.51560658,105.1,105.06,9.518]
["bitfinex","SOLUSD",1769938081384,76.50333332,105.17,105.08,1.58859924]
["bitfinex","SOLUSD",1769938081594,76.50333332,105.16,105.07,38.118]
["bitfinex","SOLUSD",1769938081793,4.27527085,105.12,105.08,28.6]
["bitfinex","SOLUSD",1769938082095,11.0949791,105.15,105.09,1.58859924]
["bitfinex","SOLUSD",1769938082271,76.62761589,105.16,105.09,1.58859924]
["bitfinex","SOLUSD",1769938082272,4.27527085,105.13,105.09,1.58859924]
["bitfinex","SOLUSD",1769938082869,4.27527085,105.13,105.08,39.70659924]
["bitfinex","SOLUSD",1769938083193,9.51293759,105.12,105.08,39.70659924]
["bitfinex","SOLUSD",1769938083494,11.21979474,105.12,105.08,35.2365069]
["bitfinex","SOLUSD",1769938083677,1.70685715,105.12,105.08,35.2365069]
["bitfinex","SOLUSD",1769938084797,1.70685715,105.11,105.08,35.2365069]
["bitfinex","SOLUSD",1769938085391,11.22093948,105.11,105.08,35.2365069]
["bitfinex","SOLUSD",1769938086491,1.70685715,105.12,105.09,1.58859924]
["bitfinex","SOLUSD",1769938086702,9.51293759,105.12,105.1,1.58859924]
["bitfinex","SOLUSD",1769938087595,9.51112801,105.14,105.1,1.58859924]
["bitfinex","SOLUSD",1769938088589,1.8471726,105.13,105.1,1.58859924]
["bitfinex","SOLUSD",1769938089092,25.62863511,105.13,105.1,1.58859924]
["bitfinex","SOLUSD",1769938089398,11.35830061,105.14,105.11,1.83187229]
["bitfinex","SOLUSD",1769938090287,1.8471726,105.14,105.11,1.83187229]
["bitfinex","SOLUSD",1769938090586,150.47248733,105.16,105.11,1.83187229]
["bitfinex","SOLUSD",1769938091485,33.28578221,105.15,105.11,1.83187229]
["bitfinex","SOLUSD",1769938091978,76.50333332,105.16,105.12,1.83187229]
["bitfinex","SOLUSD",1769938092378,78.35050592,105.16,105.12,1.83187229]
["bitfinex","SOLUSD",1769938093303,6.81690065,105.18,105.13,1.83187229]
["bitfinex","SOLUSD",1769938093596,23.7694905,105.18,105.14,1.83187229]
["bitfinex","SOLUSD",1769938094295,9.50660709,105.19,105.14,1.83187229]
["bitfinex","SOLUSD",1769938094507,28.72375641,105.2,105.16,1.83187229]
["bitfinex","SOLUSD",1769938094802,4.27527085,105.2,105.16,1.83187229]
["bitfinex","SOLUSD",1769938095693,6.12244345,105.2,105.16,1.83187229]
["bitfinex","SOLUSD",1769938095997,33.27312481,105.19,105.16,1.83187229]
["bitfinex","SOLUSD",1769938096699,1.8471726,105.18,105.14,9.518]
["bitfinex","SOLUSD",1769938096886,33.27312481,105.19,105.11,9.518]
["bitfinex","SOLUSD",1769938096887,4.27527085,105.16,105.11,9.518]
["bitfinex","SOLUSD",1769938097091,1.8471726,105.15,105.12,9.518]
["bitfinex","SOLUSD",1769938098182,1.8471726,105.15,105.11,9.518]
["bitfinex","SOLUSD",1769938098789,9.51112801,105.14,105.11,11.34987229]
["bitfinex","SOLUSD",1769938099305,9.51112801,105.14,105.11,1.83187229]
["bitfinex","SOLUSD",1769938101507,11.35830061,105.14,105.11,1.83187229]
["bitfinex","SOLUSD",1769938102994,1.8471726,105.15,105.12,1.83187229]
["bitfinex","SOLUSD",1769938103202,65.92669782,105.18,105.13,1.83187229]
["bitfinex","SOLUSD",1769938103398,63.02088972,105.18,105.13,1.83187229]
["bitfinex","SOLUSD",1769938103600,62.20931402,105.18,105.14,1.83187229]
["bitfinex","SOLUSD",1769938103803,4.96841035,105.22,105.14,1.83187229]
["bitfinex","SOLUSD",1769938104291,16.18767202,105.22,105.14,1.83187229]
["bitfinex","SOLUSD",1769938105000,80.79079933,105.21,105.14,11.34987229]
["bitfinex","SOLUSD",1769938105198,6.12244345,105.18,105.14,11.34987229]
["bitfinex","SOLUSD",1769938106208,1.8471726,105.17,105.14,9.518]
["bitfinex","SOLUSD",1769938106513,1.8471726,105.17,105.13,9.51186835]
["bitfinex","SOLUSD",1769938106514,1.8471726,105.17,105.13,9.518]
["bitfinex","SOLUSD",1769938107193,37.55788781,105.16,105.13,9.518]
["bitfinex","SOLUSD",1769938107603,37.55788781,105.16,105.14,11.56885968]
["bitfinex","SOLUSD",1769938107805,37.55788781,105.16,105.12,9.518]
["bitfinex","SOLUSD",1769938108399,33.28261696,105.16,105.12,9.518]
["bitfinex","SOLUSD",1769938109791,9.50931913,105.16,105.13,9.518]
["bitfinex","SOLUSD",1769938110012,9.50931913,105.16,105.14,1.83187229]
["bitfinex","SOLUSD",1769938110408,11.35649173,105.16,105.13,11.34987229]
["bitfinex","SOLUSD",1769938110920,11.35649173,105.16,105.13,1.83187229]
["bitfinex","SOLUSD",1769938114198,35.12978956,105.16,105.13,1.83187229]
["bitfinex","SOLUSD",1769938115916,25.60078956,105.16,105.13,1.83187229]
["bitfinex","SOLUSD",1769938116502,25.60078956,105.16,105.13,11.34987229]
["bitfinex","SOLUSD",1769938116707,23.77329783,105.16,105.1,1.83187229]
["bitfinex","SOLUSD",1769938116903,28.04856868,105.16,105.1,1.83187229]
["bitfinex","SOLUSD",1769938117719,37.55788781,105.16,105.1,1.83187229]
["bitfinex","SOLUSD",1769938118018,1.94374578,105.15,105.1,1.83187229]
["bitfinex","SOLUSD",1769938120221,11.45487379,105.14,105.1,1.83187229]
["bitfinex","SOLUSD",1769938121424,35.23269383,105.14,105.1,1.83187229]
["bitfinex","SOLUSD",1769938125323,35.12832356,105.14,105.08,19.03379966]
["bitfinex","SOLUSD",1769938125507,35.12832356,105.14,105.12,9.518]
["bitfinex","SOLUSD",1769938127622,33.18457778,105.14,105.12,9.518]
["bitfinex","SOLUSD",1769938127814,9.51022349,105.15,105.1,10.52519973]
["bitfinex","SOLUSD",1769938128018,9.51022349,105.15,105.12,5.57609624]
["bitfinex","SOLUSD",1769938128930,23.77782004,105.14,105.12,5.57609624]
["bitfinex","SOLUSD",1769938129129,23.77782004,105.14,105.12,2.97815161]
["bitfinex","SOLUSD",1769938129724,33.28894805,105.14,105.12,2.97815161]
["bitfinex","SOLUSD",1769938130131,33.28894805,105.14,105.09,2.97815161]
["bitfinex","SOLUSD",1769938131033,9.51112801,105.14,105.1,9.518]
["bitfinex","SOLUSD",1769938131733,35.93112801,105.14,105.1,9.518]
["bitfinex","SOLUSD",1769938132028,26.41312801,105.14,105.1,2.97815161]
["bitfinex","SOLUSD",1769938132206,16.89512801,105.14,105.11,9.518]
["bitfinex","SOLUSD",1769938132410,16.89512801,105.14,105.1,2.97815161]
["bitfinex","SOLUSD",1769938132813,47.27826796,105.14,105.09,2.97815161]
["bitfinex","SOLUSD",1769938133013,44.37245986,105.14,105.07,2.97815161]
["bitfinex","SOLUSD",1769938133218,41.46665176,105.14,105.07,2.97815161]
["bitfinex","SOLUSD",1769938133418,40.65507606,105.14,105.1,12.49615161]
["bitfinex","SOLUSD",1769938134028,24.91631654,105.14,105.06,27.2774973]
["bitfinex","SOLUSD",1769938134331,24.91631654,105.14,105.09,9.518]
["bitfinex","SOLUSD",1769938135130,34.42744455,105.14,105.09,9.518]
["bitfinex","SOLUSD",1769938135329,33.28894805,105.14,105.1,9.518]
["bitfinex","SOLUSD",1769938135517,9.51112801,105.14,105.1,9.518]
["bitfinex","SOLUSD",1769938135832,5.41456325,105.15,105.09,9.51530961]
["bitfinex","SOLUSD",1769938136031,5.41456325,105.15,105.1,1.94516064]
["bitfinex","SOLUSD",1769938137335,7.60890241,105.14,105.11,1.94516064]
["bitfinex","SOLUSD",1769938139244,26.62985821,105.15,105.11,1.94516064]
["bitfinex","SOLUSD",1769938140941,27.80347371,105.15,105.11,1.94516064]
["bitfinex","SOLUSD",1769938145444,26.62985821,105.15,105.11,1.94516064]
["bitfinex","SOLUSD",1769938145633,27.7862988,105.15,105.11,1.94516064]
["bitfinex","SOLUSD",1769938153251,32.06156965,105.15,105.11,1.94516064]
["bitfinex","SOLUSD",1769938154350,1.13010084,105.14,105.11,1.94516064]
["bitfinex","SOLUSD",1769938155748,7.60962617,105.13,105.11,1.94516064]
["bitfinex","SOLUSD",1769938159335,7.60890241,105.14,105.11,1.94516064]
["bitfinex","SOLUSD",1769938159653,8.7217001,105.14,105.11,1.94516064]
["bitfinex","SOLUSD",1769938159853,7.60890241,105.14,105.11,1.94516064]
["bitfinex","SOLUSD",1769938164650,20.11005927,105.17,105.12,2.0215535]
["bitfinex","SOLUSD",1769938165742,7.606888,105.17,105.12,5.50443778]
["bitfinex","SOLUSD",1769938165962,8.69547662,105.17,105.13,2.0215535]
["bitfinex","SOLUSD",1769938166543,27.71230651,105.17,105.13,2.0215535]
["bitfinex","SOLUSD",1769938167843,27.5025174,105.17,105.13,2.0215535]
["bitfinex","SOLUSD",1769938171562,27.4855325,105.17,105.13,2.0215535]
["bitfinex","SOLUSD",1769938171766,26.41392878,105.17,105.13,2.0215535]
["bitfinex","SOLUSD",1769938172064,7.39709889,105.17,105.14,2.0215535]
["bitfinex","SOLUSD",1769938172465,8.46525327,105.17,105.14,2.0215535]
["bitfinex","SOLUSD",1769938173268,27.48208316,105.17,105.14,2.0215535]
["bitfinex","SOLUSD",1769938175574,7.39709889,105.17,105.14,2.0215535]
["bitfinex","SOLUSD",1769938175780,5.32964453,105.18,105.14,2.0215535]
["bitfinex","SOLUSD",1769938175781,7.60629328,105.18,105.14,2.0215535]
["bitfinex","SOLUSD",1769938176769,7.60629328,105.18,105.15,2.0215535]
["bitfinex","SOLUSD",1769938178773,1.04495274,105.18,105.15,2.0215535]
["bitfinex","SOLUSD",1769938180277,7.60673195,105.17,105.15,2.0215535]
["bitfinex","SOLUSD",1769938183069,1.031189,105.17,105.15,2.0215535]
["bitfinex","SOLUSD",1769938183258,1.031189,105.17,105.13,1.94199437]
["bitfinex","SOLUSD",1769938185881,27.64780243,105.16,105.13,1.94199437]
["bitfinex","SOLUSD",1769938186258,1.02170887,105.15,105.13,1.94199437]
["bitfinex","SOLUSD",1769938186764,27.64436666,105.16,105.13,1.94199437]
["bitfinex","SOLUSD",1769938193879,8.6257284,105.16,105.13,1.94199437]
["bitfinex","SOLUSD",1769938206885,0.95026913,105.15,105.13,1.94199437]
["bitfinex","SOLUSD",1769938207988,0.94753429,105.16,105.13,1.94199437]
["bitfinex","SOLUSD",1769938208387,7.60817879,105.15,105.13,1.94199437]
["bitfinex","SOLUSD",1769938209487,8.55234991,105.15,105.13,1.94199437]
["bitfinex","SOLUSD",1769938210590,7.60817879,105.15,105.13,1.94199437]
["bitfinex","SOLUSD",1769938210790,27.56101962,105.17,105.13,1.94199437]
["bitfinex","SOLUSD",1769938211290,0.93745778,105.16,105.13,1.94199437]
["bitfinex","SOLUSD",1769938212093,0.93410771,105.14,105.11,1.91954195]
["bitfinex","SOLUSD",1769938212494,0.93410771,105.14,105.09,1.91954195]
["bitfinex","SOLUSD",1769938212886,0.9307621,105.13,105.09,1.91954195]
["bitfinex","SOLUSD",1769938214893,7.61035007,105.12,105.09,1.91954195]
["bitfinex","SOLUSD",1769938221099,27.54038787,105.12,105.09,1.91954195]
["bitfinex","SOLUSD",1769938221302,0.90416261,105.11,105.08,1.91954195]
["bitfinex","SOLUSD",1769938221500,8.51596089,105.1,105.06,1.91954195]
["bitfinex","SOLUSD",1769938222202,0.90085894,105.13,105.08,1.91954195]
["bitfinex","SOLUSD",1769938222391,5.17612979,105.13,105.09,1.91954195]
["bitfinex","SOLUSD",1769938223088,1.84631999,105.12,105.09,1.91954195]
["bitfinex","SOLUSD",1769938223297,1.84631999,105.11,105.09,1.91954195]
["bitfinex","SOLUSD",1769938223611,9.45756886,105.11,105.09,1.91954195]
["bitfinex","SOLUSD",1769938226698,11.35955049,105.12,105.09,1.91954195]
["bitfinex","SOLUSD",1769938227000,11.25518022,105.12,105.09,1.91954195]
["bitfinex","SOLUSD",1769938230210,35.0375242,105.12,105.09,1.91954195]
["bitfinex","SOLUSD",1769938230512,1.84631999,105.11,105.08,1.91954195]
["bitfinex","SOLUSD",1769938231609,9.51474785,105.1,105.08,1.91954195]
["bitfinex","SOLUSD",1769938232196,11.36106784,105.1,105.08,1.91954195]
["bitfinex","SOLUSD",1769938235212,1.84631999,105.09,105.06,1.91954195]
["bitfinex","SOLUSD",1769938235409,1.84631999,105.12,105.07,1.91954195]
["bitfinex","SOLUSD",1769938235793,1.84631999,105.11,105.07,1.91954195]
["bitfinex","SOLUSD",1769938236013,1.84631999,105.11,105.05,1.91954195]
["bitfinex","SOLUSD",1769938236909,1.84631999,105.09,105.05,1.91954195]
["bitfinex","SOLUSD",1769938237718,1.84631999,105.09,105.06,1.89249106]
["bitfinex","SOLUSD",1769938237906,35.21075274,105.1,105.06,1.89249106]
["bitfinex","SOLUSD",1769938241099,11.4238831,105.1,105.07,1.89249106]
["bitfinex","SOLUSD",1769938244225,80.59465265,105.12,105.08,1.81996721]
["bitfinex","SOLUSD",1769938244226,4.97027751,105.12,105.08,1.81996721]
["bitfinex","SOLUSD",1769938244405,1.94323248,105.12,105.09,3.48174623]
["bitfinex","SOLUSD",1769938244721,11.23574212,105.15,105.1,3.48174623]
["bitfinex","SOLUSD",1769938245509,11.23574212,105.15,105.1,12.9956112]
["bitfinex","SOLUSD",1769938245706,11.41365681,105.16,105.11,3.48174623]
["bitfinex","SOLUSD",1769938247430,1.90386194,105.15,105.1,27.26861587]
["bitfinex","SOLUSD",1769938248318,1.90386194,105.15,105.11,9.51340691]
["bitfinex","SOLUSD",1769938255315,1.90386194,105.15,105.11,20.91340691]
["bitfinex","SOLUSD",1769938258935,1.90386194,105.14,105.11,11.4]
["bitfinex","SOLUSD",1769938260436,1.90386194,105.13,105.11,11.4]
["bitfinex","SOLUSD",1769938261138,1.90386194,105.13,105.1,9.51472486]
["bitfinex","SOLUSD",1769938263620,1.90386194,105.15,105.11,3.48174623]
["bitfinex","SOLUSD",1769938265841,1.90386194,105.15,105.12,9.51293759]
["bitfinex","SOLUSD",1769938267028,1.90386194,105.14,105.11,9.51333088]
["bitfinex","SOLUSD",1769938267646,1.90386194,105.14,105.1,35.93435842]
["bitfinex","SOLUSD",1769938267832,1.90386194,105.14,105.11,9.51366001]
["bitfinex","SOLUSD",1769938269446,1.90386194,105.14,105.1,9.51474785]
["bitfinex","SOLUSD",1769938272845,1.90386194,105.14,105.1,20.91474785]
["bitfinex","SOLUSD",1769938275848,1.90386194,105.15,105.1,48.18315895]
["bitfinex","SOLUSD",1769938276048,16.38343818,105.16,105.11,3.48154146]
["bitfinex","SOLUSD",1769938276449,11.41365268,105.16,105.11,3.48154146]
["bitfinex","SOLUSD",1769938276632,9.50979074,105.16,105.11,3.48154146]
["bitfinex","SOLUSD",1769938276834,11.41305389,105.17,105.12,12.99447905]
["bitfinex","SOLUSD",1769938277058,11.41305389,105.17,105.12,39.41447905]
["bitfinex","SOLUSD",1769938277369,1.90386194,105.16,105.12,39.41447905]
["bitfinex","SOLUSD",1769938278251,1.90386194,105.16,105.12,63.19682303]
["bitfinex","SOLUSD",1769938282258,1.90386194,105.17,105.13,3.48154146]
["bitfinex","SOLUSD",1769938282458,1.90386194,105.17,105.13,14.88154146]
["bitfinex","SOLUSD",1769938284255,15.63169075,105.18,105.15,3.48154146]
["bitfinex","SOLUSD",1769938284256,8.02760825,105.18,105.15,3.48154146]
["bitfinex","SOLUSD",1769938284640,8.02760825,105.18,105.14,63.19048951]
["bitfinex","SOLUSD",1769938287261,6.12374631,105.18,105.15,3.48154146]
["bitfinex","SOLUSD",1769938287445,6.12374631,105.18,105.16,3.48154146]
["bitfinex","SOLUSD",1769938287645,6.12374631,105.18,105.16,29.90154146]
["bitfinex","SOLUSD",1769938288248,6.12374631,105.18,105.17,9.50841494]
["bitfinex","SOLUSD",1769938289345,6.12374631,105.18,105.17,12.9899564]
["bitfinex","SOLUSD",1769938289545,6.12374631,105.18,105.17,9.50841494]
["bitfinex","SOLUSD",1769938293567,1.90386194,105.2,105.17,12.9899564]
["bitfinex","SOLUSD",1769938293747,1.90386194,105.2,105.13,59.24405626]
["bitfinex","SOLUSD",1769938294064,1.90386194,105.19,105.15,9.50980274]
["bitfinex","SOLUSD",1769938294464,1.90386194,105.19,105.14,26.42]
["bitfinex","SOLUSD",1769938294852,1.90386194,105.19,105.12,9.51244202]
["bitfinex","SOLUSD",1769938295161,1.90386194,105.19,105.11,103.60945131]
["bitfinex","SOLUSD",1769938295162,1.90386194,105.18,105.11,103.60945131]
["bitfinex","SOLUSD",1769938295561,1.90386194,105.16,105.11,103.60945131]
["bitfinex","SOLUSD",1769938297469,9.50970545,105.16,105.11,103.60945131]
["bitfinex","SOLUSD",1769938297659,1.90386194,105.15,105.11,103.60945131]
["bitfinex","SOLUSD",1769938300274,1.90386194,105.15,105.11,130.87559937]
["bitfinex","SOLUSD",1769938301867,1.90386194,105.15,105.11,127.39405791]
["bitfinex","SOLUSD",1769938302052,1.90386194,105.15,105.11,138.79405791]
["bitfinex","SOLUSD",1769938304376,1.90386194,105.15,105.12,26.42]
["bitfinex","SOLUSD",1769938304885,9.50888707,105.17,105.11,142.27559937]
["bitfinex","SOLUSD",1769938305178,9.50751093,105.18,105.13,3.48154146]
["bitfinex","SOLUSD",1769938305875,33.27512483,105.19,105.14,9.51112801]
["bitfinex","SOLUSD",1769938307079,1.82151955,105.17,105.14,9.51112801]
["bitfinex","SOLUSD",1769938312884,9.50688146,105.19,105.14,9.51112801]
["bitfinex","SOLUSD",1769938313083,1.82151955,105.21,105.18,3.48154146]
["bitfinex","SOLUSD",1769938314680,1.82151955,105.22,105.19,35.92660709]
["bitfinex","SOLUSD",1769938314921,1.82151955,105.24,105.2,3.48154146]
["bitfinex","SOLUSD",1769938315082,1.82151955,105.24,105.21,3.48154146]
["bitfinex","SOLUSD",1769938316679,1.82151955,105.24,105.22,9.50389659]
["bitfinex","SOLUSD",1769938317588,8.24557382,105.25,105.22,9.50389659]
["bitfinex","SOLUSD",1769938320890,6.42405427,105.25,105.22,36.74517954]
["bitfinex","SOLUSD",1769938321289,0.2,105.26,105.23,3.48154146]
["bitfinex","SOLUSD",1769938321477,0.2,105.26,105.23,29.88154146]
["bitfinex","SOLUSD",1769938321871,2.02151955,105.26,105.23,35.90258294]
["bitfinex","SOLUSD",1769938322592,0.2,105.26,105.23,35.90258294]
["bitfinex","SOLUSD",1769938322773,0.2,105.26,105.23,63.141608]
["bitfinex","SOLUSD",1769938322973,0.2,105.27,105.24,3.48154146]
["bitfinex","SOLUSD",1769938324185,0.2,105.27,105.25,9.50118764]
["bitfinex","SOLUSD",1769938324492,2.02151955,105.27,105.25,9.50118764]
["bitfinex","SOLUSD",1769938325991,0.2,105.27,105.25,9.50118764]
["bitfinex","SOLUSD",1769938326690,2.02151955,105.27,105.25,9.50118764]
["bitfinex","SOLUSD",1769938326998,2.02151955,105.27,105.24,9.50209045]
["bitfinex","SOLUSD",1769938329497,0.2,105.27,105.24,9.50209045]
["bitfinex","SOLUSD",1769938329699,2.02151955,105.27,105.24,9.50209045]
["bitfinex","SOLUSD",1769938330598,2.02151955,105.27,105.24,35.90209045]
["bitfinex","SOLUSD",1769938331496,2.02151955,105.27,105.24,47.30209045]
["bitfinex","SOLUSD",1769938332089,0.2,105.28,105.25,3.48154146]
["bitfinex","SOLUSD",1769938332598,1e-08,105.28,105.25,3.48154146]
["bitfinex","SOLUSD",1769938332787,1e-08,105.28,105.26,3.48154146]
["bitfinex","SOLUSD",1769938333384,1e-08,105.28,105.26,29.88154146]
["bitfinex","SOLUSD",1769938333700,1e-08,105.28,105.26,35.89983906]
["bitfinex","SOLUSD",1769938337185,1e-08,105.28,105.26,63.12123103]
["bitfinex","SOLUSD",1769938338603,1e-08,105.28,105.26,59.65055158]
["bitfinex","SOLUSD",1769938339405,1e-08,105.28,105.26,63.12123103]
["bitfinex","SOLUSD",1769938339792,1e-08,105.3,105.27,3.47067945]
["bitfinex","SOLUSD",1769938340302,1e-08,105.3,105.26,63.12123103]
["bitfinex","SOLUSD",1769938343605,1.82151956,105.3,105.26,9.49983906]
["bitfinex","SOLUSD",1769938343792,1.82151956,105.3,105.26,35.87983906]
["bitfinex","SOLUSD",1769938345303,1.82151956,105.3,105.26,9.49983906]
["bitfinex","SOLUSD",1769938345609,1.82151956,105.3,105.26,35.87983906]
["bitfinex","SOLUSD",1769938347908,1.82151955,105.29,105.26,35.87983906]
["bitfinex","SOLUSD",1769938349105,1.82151955,105.29,105.26,47.27983906]
["bitfinex","SOLUSD",1769938351205,1.82151955,105.28,105.26,37.78]
["bitfinex","SOLUSD",1769938351518,1.82151955,105.28,105.24,35.8816584]
["bitfinex","SOLUSD",1769938351821,33.23940622,105.3,105.25,9.50030957]
["bitfinex","SOLUSD",1769938352001,1.82151955,105.29,105.25,29.85067945]
["bitfinex","SOLUSD",1769938352196,1.82151955,105.29,105.25,26.38]
["bitfinex","SOLUSD",1769938353295,1.82151955,105.29,105.26,9.50006824]
["bitfinex","SOLUSD",1769938353496,1e-08,105.3,105.27,26.38]
["bitfinex","SOLUSD",1769938353696,1e-08,105.3,105.26,36.72146021]
["bitfinex","SOLUSD",1769938353908,1e-08,105.3,105.27,26.38]
["bitfinex","SOLUSD",1769938355604,1e-08,105.3,105.28,12.96915969]
["bitfinex","SOLUSD",1769938355807,1e-08,105.3,105.29,29.85067945]
["bitfinex","SOLUSD",1769938356101,1e-08,105.3,105.29,26.38]
["bitfinex","SOLUSD",1769938358219,1e-08,105.3,105.27,35.87891275]
["bitfinex","SOLUSD",1769938359432,1e-08,105.3,105.28,9.49840433]
["bitfinex","SOLUSD",1769938360830,1e-08,105.3,105.28,20.89840433]
["bitfinex","SOLUSD",1769938361216,1.71714929,105.31,105.28,20.89840433]
["bitfinex","SOLUSD",1769938361721,1.71714929,105.31,105.28,24.36908378]
["bitfinex","SOLUSD",1769938361923,14.65426278,105.34,105.29,3.47067945]
["bitfinex","SOLUSD",1769938362238,14.65426278,105.34,105.29,14.87067945]
["bitfinex","SOLUSD",1769938363306,1.76933442,105.33,105.29,14.87067945]
["bitfinex","SOLUSD",1769938365127,1.76933442,105.33,105.29,24.36735812]
["bitfinex","SOLUSD",1769938368632,1.76933442,105.32,105.29,20.89667867]
["bitfinex","SOLUSD",1769938373138,1.76933442,105.32,105.29,24.36735812]
["bitfinex","SOLUSD",1769938373841,1.76933442,105.32,105.29,20.89667867]
["bitfinex","SOLUSD",1769938376322,1.76933442,105.32,105.29,48.11130341]
["bitfinex","SOLUSD",1769938379535,6.93023037,105.34,105.29,48.11130341]
["bitfinex","SOLUSD",1769938379752,1.76933442,105.33,105.29,48.11130341]
["bitfinex","SOLUSD",1769938380050,1.76933442,105.33,105.3,26.38]
["bitfinex","SOLUSD",1769938380259,1.76933442,105.33,105.3,29.85067945]
["bitfinex","SOLUSD",1769938380434,6.93023037,105.34,105.3,29.85067945]
["bitfinex","SOLUSD",1769938380637,1e-08,105.35,105.33,3.47067945]
["bitfinex","SOLUSD",1769938380958,1.96933442,105.37,105.34,29.85067945]
["bitfinex","SOLUSD",1769938381249,0.2,105.39,105.35,4.11665364]
["bitfinex","SOLUSD",1769938381448,33.41016692,105.39,105.34,35.87226966]
["bitfinex","SOLUSD",1769938381636,33.41016692,105.39,105.34,9.49226966]
["bitfinex","SOLUSD",1769938382041,33.41016692,105.39,105.33,26.38]
["bitfinex","SOLUSD",1769938382338,9.68875123,105.39,105.33,27.63859746]
["bitfinex","SOLUSD",1769938382652,9.68875123,105.39,105.34,1.67889812]
["bitfinex","SOLUSD",1769938383055,1.60163595,105.38,105.34,1.67889812]
["bitfinex","SOLUSD",1769938383236,1.60163595,105.38,105.34,11.17132468]
["bitfinex","SOLUSD",1769938383836,1.60163595,105.38,105.34,9.49242656]
["bitfinex","SOLUSD",1769938384037,1.60163595,105.38,105.35,1.67889812]
["bitfinex","SOLUSD",1769938385134,1.60163595,105.38,105.34,14.64200413]
["bitfinex","SOLUSD",1769938386653,1.60163595,105.37,105.34,11.17159115]
["bitfinex","SOLUSD",1769938386853,1.60163595,105.37,105.34,14.6422706]
["bitfinex","SOLUSD",1769938387246,1.83771662,105.39,105.35,5.13199102]
["bitfinex","SOLUSD",1769938387443,1.83771662,105.39,105.36,3.47067945]
["bitfinex","SOLUSD",1769938389364,1.83771662,105.39,105.36,12.96190693]
["bitfinex","SOLUSD",1769938389659,1.63771662,105.38,105.36,3.47067945]
["bitfinex","SOLUSD",1769938389849,0.2,105.39,105.36,14.62250277]
["bitfinex","SOLUSD",1769938390040,0.2,105.39,105.37,1.66131157]
["bitfinex","SOLUSD",1769938390353,5.1587147,105.41,105.39,1.66131157]
["bitfinex","SOLUSD",1769938390653,0.2,105.42,105.4,5.13199102]
["bitfinex","SOLUSD",1769938391239,0.2,105.42,105.4,1.66131157]
["bitfinex","SOLUSD",1769938391656,0.2,105.42,105.4,11.14866249]
["bitfinex","SOLUSD",1769938392862,0.2,105.42,105.41,1.66131157]
["bitfinex","SOLUSD",1769938393852,0.2,105.44,105.42,1.66131157]
["bitfinex","SOLUSD",1769938395945,1.83771662,105.44,105.41,14.60882851]
["bitfinex","SOLUSD",1769938396145,1.63771662,105.43,105.4,11.14875771]
["bitfinex","SOLUSD",1769938396558,1.83771662,105.44,105.41,14.60826085]
["bitfinex","SOLUSD",1769938396845,11.32196177,105.44,105.41,1.66131157]
["bitfinex","SOLUSD",1769938397061,1.63771662,105.43,105.4,9.48701086]
["bitfinex","SOLUSD",1769938397264,1.63771662,105.42,105.39,11.14911344]
["bitfinex","SOLUSD",1769938397651,1.63771662,105.42,105.39,14.60986442]
["bitfinex","SOLUSD",1769938397852,1.63771662,105.43,105.4,5.12206255]
["bitfinex","SOLUSD",1769938399261,1.63771662,105.43,105.41,9.48676596]
["bitfinex","SOLUSD",1769938399867,1.83771662,105.44,105.41,11.14807753]
["bitfinex","SOLUSD",1769938404868,1.63771662,105.43,105.4,11.14847903]
["bitfinex","SOLUSD",1769938405376,1.83771662,105.44,105.41,1.66131157]
["bitfinex","SOLUSD",1769938407170,1.63771662,105.43,105.4,11.14847903]
["bitfinex","SOLUSD",1769938407678,1.63771662,105.43,105.4,26.00923001]
["bitfinex","SOLUSD",1769938409078,1.83771662,105.44,105.41,11.14788056]
["bitfinex","SOLUSD",1769938409257,1.83771662,105.44,105.41,14.60863154]
["bitfinex","SOLUSD",1769938409456,1.83771662,105.44,105.41,11.14788056]
["bitfinex","SOLUSD",1769938411077,1.63771662,105.43,105.4,22.54877465]
["bitfinex","SOLUSD",1769938411373,1.63771662,105.43,105.4,20.88746308]
["bitfinex","SOLUSD",1769938411759,1.63771662,105.43,105.4,22.54877465]
["bitfinex","SOLUSD",1769938414178,1.63771662,105.42,105.4,6.52812621]
["bitfinex","SOLUSD",1769938414371,1.63771662,105.42,105.38,26.36]
["bitfinex","SOLUSD",1769938414762,1.63771662,105.42,105.38,28.02131157]
["bitfinex","SOLUSD",1769938415274,33.19740445,105.43,105.39,1.66131157]
["bitfinex","SOLUSD",1769938416564,33.19740445,105.43,105.38,35.84912478]
["bitfinex","SOLUSD",1769938416776,33.19740445,105.43,105.38,28.02131157]
["bitfinex","SOLUSD",1769938417091,37.4726753,105.43,105.37,1.66131157]
["bitfinex","SOLUSD",1769938421779,37.4726753,105.43,105.38,1.64117806]
["bitfinex","SOLUSD",1769938422582,9.68426816,105.44,105.41,1.64117806]
["bitfinex","SOLUSD",1769938426092,0.2,105.44,105.42,1.64117806]
["bitfinex","SOLUSD",1769938428493,3.01409467,105.45,105.43,1.64117806]
["bitfinex","SOLUSD",1769938428690,0.2,105.46,105.44,1.49370887]
["bitfinex","SOLUSD",1769938430894,1.69488997,105.46,105.42,10.97919674]
["bitfinex","SOLUSD",1769938431101,1.49488997,105.45,105.42,1.49370887]
["bitfinex","SOLUSD",1769938431392,1.49488997,105.45,105.42,10.97946258]
["bitfinex","SOLUSD",1769938431594,1.49488997,105.45,105.43,1.49370887]
["bitfinex","SOLUSD",1769938431798,1.69488997,105.46,105.43,1.49370887]
["bitfinex","SOLUSD",1769938432898,11.1772791,105.46,105.43,1.49370887]
["bitfinex","SOLUSD",1769938433094,1.49488997,105.45,105.42,10.97946258]
["bitfinex","SOLUSD",1769938434207,1.49488997,105.44,105.42,2.3]
["bitfinex","SOLUSD",1769938435506,1.49488997,105.43,105.4,1.49370887]
["bitfinex","SOLUSD",1769938437479,1.49488997,105.43,105.37,37.32396447]
["bitfinex","SOLUSD",1769938437480,1.49488997,105.42,105.37,37.32396447]
["bitfinex","SOLUSD",1769938437885,1.49488997,105.42,105.38,1.49370887]
["bitfinex","SOLUSD",1769938438193,1.49488997,105.42,105.37,27.83370887]
["bitfinex","SOLUSD",1769938438890,1.49488997,105.42,105.37,37.32398364]
["bitfinex","SOLUSD",1769938439199,1.49488997,105.42,105.37,27.83370887]
["bitfinex","SOLUSD",1769938439710,1.49488997,105.4,105.37,27.83370887]
["bitfinex","SOLUSD",1769938441205,1.49488997,105.4,105.36,1.49370887]
["bitfinex","SOLUSD",1769938441402,1.49488997,105.4,105.35,1.49370887]
["bitfinex","SOLUSD",1769938441782,1.49488997,105.38,105.34,1.49370887]
["bitfinex","SOLUSD",1769938442403,1.49488997,105.38,105.33,9.49355409]
["bitfinex","SOLUSD",1769938442404,1.49488997,105.38,105.32,1.49370887]
["bitfinex","SOLUSD",1769938443118,5.77016082,105.38,105.32,1.49370887]
["bitfinex","SOLUSD",1769938443306,1.49488997,105.37,105.32,1.49370887]
["bitfinex","SOLUSD",1769938443485,5.77016082,105.38,105.33,1.49370887]
["bitfinex","SOLUSD",1769938443681,5.77016082,105.38,105.34,9.49288839]
["bitfinex","SOLUSD",1769938443900,15.2596783,105.38,105.35,1.49370887]
["bitfinex","SOLUSD",1769938445204,10.982556,105.4,105.35,1.49370887]
["bitfinex","SOLUSD",1769938445595,1.49488997,105.39,105.35,1.49370887]
["bitfinex","SOLUSD",1769938446291,1.49488997,105.39,105.36,1.49370887]
["bitfinex","SOLUSD",1769938447514,1.46043219,105.4,105.36,1.49370887]
["bitfinex","SOLUSD",1769938447805,1.46043219,105.4,105.37,1.53754853]
["bitfinex","SOLUSD",1769938448709,1.46043219,105.4,105.37,11.02791347]
["bitfinex","SOLUSD",1769938449311,10.94745187,105.41,105.38,1.53754853]
["bitfinex","SOLUSD",1769938450004,1.46043219,105.4,105.36,9.490881]
["bitfinex","SOLUSD",1769938450315,1.46043219,105.4,105.36,11.02842953]
["bitfinex","SOLUSD",1769938450487,9.48791708,105.4,105.36,11.02842953]
["bitfinex","SOLUSD",1769938450797,1.46043219,105.4,105.36,11.02842953]
["bitfinex","SOLUSD",1769938451000,1.46043219,105.4,105.37,1.53754853]
["bitfinex","SOLUSD",1769938453614,1.46043219,105.39,105.36,1.53754853]
["bitfinex","SOLUSD",1769938453814,1.46043219,105.39,105.34,11.03030624]
["bitfinex","SOLUSD",1769938454712,10.94958595,105.39,105.34,11.03030624]
["bitfinex","SOLUSD",1769938454902,1.46043219,105.38,105.34,11.03030624]
["bitfinex","SOLUSD",1769938455104,1.46043219,105.38,105.33,1.53754853]
["bitfinex","SOLUSD",1769938455312,1.46043219,105.38,105.32,11.0318838]
["bitfinex","SOLUSD",1769938456315,1.46043219,105.38,105.33,1.53754853]
["bitfinex","SOLUSD",1769938457313,1.46043219,105.37,105.33,11.03150744]
["bitfinex","SOLUSD",1769938457613,10.95034913,105.38,105.35,1.53754853]
["bitfinex","SOLUSD",1769938458198,1.46043219,105.38,105.35,1.53754853]
["bitfinex","SOLUSD",1769938462512,1.46043219,105.38,105.34,11.02980787]
["bitfinex","SOLUSD",1769938462715,1.46043219,105.37,105.34,9.49225934]
["bitfinex","SOLUSD",1769938462907,1.46043219,105.37,105.34,1.53754853]
["bitfinex","SOLUSD",1769938463620,10.95091313,105.37,105.34,1.53754853]
["bitfinex","SOLUSD",1769938464926,1.46043219,105.37,105.34,1.53754853]
["bitfinex","SOLUSD",1769938466206,10.95034709,105.38,105.35,1.53754853]
["bitfinex","SOLUSD",1769938466714,1.46043219,105.38,105.35,1.53754853]
["bitfinex","SOLUSD",1769938470128,10.94996764,105.38,105.35,1.53754853]
["bitfinex","SOLUSD",1769938470827,1.46043219,105.38,105.35,11.02967225]
["bitfinex","SOLUSD",1769938478433,1.46043219,105.38,105.35,9.49212372]
["bitfinex","SOLUSD",1769938478628,15.80957655,105.4,105.37,1.38497782]
["bitfinex","SOLUSD",1769938479228,4.95853301,105.4,105.38,1.38497782]
["bitfinex","SOLUSD",1769938479543,4.95853301,105.4,105.39,1.38497782]
["bitfinex","SOLUSD",1769938479729,1.36287352,105.42,105.39,1.38497782]
["bitfinex","SOLUSD",1769938480055,4.95661604,105.43,105.41,1.38497782]
["bitfinex","SOLUSD",1769938480425,1.36287352,105.44,105.41,1.38497782]
["bitfinex","SOLUSD",1769938481232,10.84650321,105.45,105.41,1.38497782]
["bitfinex","SOLUSD",1769938481839,1.36287352,105.44,105.41,1.38497782]
["bitfinex","SOLUSD",1769938482832,1.36287352,105.45,105.42,1.38497782]
["bitfinex","SOLUSD",1769938483921,1.47668298,105.44,105.4,1.45506531]
["bitfinex","SOLUSD",1769938484739,10.96149827,105.44,105.4,1.45506531]
["bitfinex","SOLUSD",1769938488742,9.48481529,105.44,105.4,1.45506531]
["bitfinex","SOLUSD",1769938489044,1.47668298,105.42,105.37,1.45506531]
["bitfinex","SOLUSD",1769938489245,1.47668298,105.42,105.38,1.45506531]
["bitfinex","SOLUSD",1769938490336,1.47668298,105.41,105.38,10.9445153]
["bitfinex","SOLUSD",1769938494153,1.47668298,105.42,105.39,1.45506531]
["bitfinex","SOLUSD",1769938494535,1.47668298,105.41,105.38,9.48944999]
["bitfinex","SOLUSD",1769938494730,1.47668298,105.41,105.38,10.9445153]
["bitfinex","SOLUSD",1769938494929,1.47668298,105.41,105.38,1.45506531]
["bitfinex","SOLUSD",1769938495127,1.47668298,105.41,105.36,1.45506531]
["bitfinex","SOLUSD",1769938495352,1.47668298,105.41,105.37,1.45506531]
["bitfinex","SOLUSD",1769938495653,1.47668298,105.41,105.38,10.94447052]
["bitfinex","SOLUSD",1769938496849,1.47668298,105.4,105.37,10.94493476]
["bitfinex","SOLUSD",1769938501661,1.47668298,105.39,105.36,1.45506531]
["bitfinex","SOLUSD",1769938501845,1.47668298,105.39,105.35,10.94681604]
["bitfinex","SOLUSD",1769938502648,1.47668298,105.38,105.35,10.94681604]
["bitfinex","SOLUSD",1769938503049,1.47668298,105.39,105.36,1.45506531]
["bitfinex","SOLUSD",1769938504763,1.47668298,105.39,105.36,10.94626575]
["bitfinex","SOLUSD",1769938506945,1.47668298,105.38,105.36,1.45506531]
["bitfinex","SOLUSD",1769938507150,1.47668298,105.38,105.35,1.45506531]
["bitfinex","SOLUSD",1769938507362,1.3990389,105.39,105.35,1.45506531]
["bitfinex","SOLUSD",1769938507666,1.3990389,105.39,105.36,1.37980381]
["bitfinex","SOLUSD",1769938508356,1.3990389,105.39,105.36,10.87105826]
["bitfinex","SOLUSD",1769938513367,1.3990389,105.38,105.36,1.37980381]
["bitfinex","SOLUSD",1769938513573,1.3990389,105.38,105.35,13.17151747]
["bitfinex","SOLUSD",1769938513962,1.3990389,105.38,105.36,1.37980381]
["bitfinex","SOLUSD",1769938514274,1.3990389,105.38,105.35,2.3]
["bitfinex","SOLUSD",1769938514572,10.8885105,105.38,105.35,3.67980381]
["bitfinex","SOLUSD",1769938514974,1.3990389,105.38,105.35,13.17192519]
["bitfinex","SOLUSD",1769938515972,10.8885443,105.38,105.35,13.17192519]
["bitfinex","SOLUSD",1769938517583,1.3990389,105.38,105.35,13.17192519]
["bitfinex","SOLUSD",1769938518170,14.44606823,105.4,105.36,1.37980381]
["bitfinex","SOLUSD",1769938518374,14.44606823,105.4,105.37,1.37980381]
["bitfinex","SOLUSD",1769938518375,4.95794768,105.4,105.37,1.37980381]
["bitfinex","SOLUSD",1769938518574,15.16057121,105.42,105.37,4.84621293]
["bitfinex","SOLUSD",1769938518775,15.16057121,105.42,105.38,1.37980381]
["bitfinex","SOLUSD",1769938518966,20.1176714,105.42,105.38,1.37980381]
["bitfinex","SOLUSD",1769938519159,1.3990389,105.41,105.38,1.37980381]
["bitfinex","SOLUSD",1769938521478,1.3990389,105.4,105.37,1.37980381]
["bitfinex","SOLUSD",1769938521778,1.3990389,105.4,105.36,10.87061628]
["bitfinex","SOLUSD",1769938522481,1.3990389,105.4,105.37,1.37980381]
["bitfinex","SOLUSD",1769938522784,1.3990389,105.4,105.35,10.87148303]
["bitfinex","SOLUSD",1769938523580,1.3990389,105.38,105.35,10.87148303]
["bitfinex","SOLUSD",1769938525164,1.3990389,105.38,105.36,1.37980381]
["bitfinex","SOLUSD",1769938525879,1.3990389,105.38,105.35,10.87148303]
["bitfinex","SOLUSD",1769938528190,10.88760517,105.39,105.36,1.37980381]
["bitfinex","SOLUSD",1769938531586,1.3990389,105.38,105.34,30.03980381]
["bitfinex","SOLUSD",1769938531890,1.3990389,105.38,105.35,1.37980381]
["bitfinex","SOLUSD",1769938532866,10.88901369,105.38,105.35,1.37980381]
["bitfinex","SOLUSD",1769938533692,10.88799071,105.39,105.36,1.37980381]
["bitfinex","SOLUSD",1769938534793,10.88799071,105.39,105.37,1.37980381]
["bitfinex","SOLUSD",1769938534972,20.11777018,105.42,105.38,1.37980381]
["bitfinex","SOLUSD",1769938535176,15.84249933,105.42,105.38,1.37980381]
["bitfinex","SOLUSD",1769938536797,15.84249933,105.42,105.39,1.37980381]
["bitfinex","SOLUSD",1769938539079,6.35613909,105.42,105.4,1.37688375]
["bitfinex","SOLUSD",1769938539395,4.95710019,105.42,105.4,1.37688375]
["bitfinex","SOLUSD",1769938539782,2.18185291,105.42,105.4,1.37688375]
["bitfinex","SOLUSD",1769938540124,1.38480069,105.44,105.4,3.46640912]
["bitfinex","SOLUSD",1769938540394,1.38480069,105.44,105.4,12.95337033]
["bitfinex","SOLUSD",1769938542597,1.38480069,105.44,105.4,15.25337033]
["bitfinex","SOLUSD",1769938543097,1.38480069,105.43,105.4,11.78696121]
["bitfinex","SOLUSD",1769938543280,1.38480069,105.43,105.4,2.3]
["bitfinex","SOLUSD",1769938544293,1.38480069,105.42,105.4,2.3]
["bitfinex","SOLUSD",1769938545678,10.87020372,105.43,105.4,2.3]
["bitfinex","SOLUSD",1769938548495,10.87020372,105.43,105.39,35.84810502]
["bitfinex","SOLUSD",1769938549402,1.38480069,105.42,105.39,35.84810502]
["bitfinex","SOLUSD",1769938549898,1.38480069,105.43,105.39,35.84810502]
["bitfinex","SOLUSD",1769938551498,1.38480069,105.42,105.39,35.84810502]
["bitfinex","SOLUSD",1769938553798,1.38480069,105.42,105.39,26.36]
["bitfinex","SOLUSD",1769938553799,1.38480069,105.41,105.39,26.36]
["bitfinex","SOLUSD",1769938554000,6.34006488,105.45,105.4,3.46640912]
["bitfinex","SOLUSD",1769938554203,1.38480069,105.45,105.42,3.46640912]
["bitfinex","SOLUSD",1769938554394,1.38480069,105.45,105.41,9.48676596]
["bitfinex","SOLUSD",1769938554604,1.38480069,105.45,105.41,11.78676596]
["bitfinex","SOLUSD",1769938555194,11.0675081,105.46,105.41,15.25317508]
["bitfinex","SOLUSD",1769938555393,1.58480069,105.46,105.42,3.46640912]
["bitfinex","SOLUSD",1769938556607,1.58480069,105.46,105.43,9.48496632]
["bitfinex","SOLUSD",1769938556910,0.2,105.46,105.43,12.95137544]
["bitfinex","SOLUSD",1769938558288,0.2,105.46,105.43,36.66379126]
["bitfinex","SOLUSD",1769938558889,1.58480069,105.46,105.43,9.48496632]
["bitfinex","SOLUSD",1769938560610,1.58480069,105.46,105.4,23.71814554]
["bitfinex","SOLUSD",1769938560807,1.38480069,105.45,105.4,33.20581157]
["bitfinex","SOLUSD",1769938561103,1.38480069,105.45,105.4,9.48766603]
["bitfinex","SOLUSD",1769938562302,1.38480069,105.43,105.39,9.48856627]
["bitfinex","SOLUSD",1769938563413,1.38480069,105.43,105.39,12.95497539]
["bitfinex","SOLUSD",1769938566498,1.38480069,105.44,105.41,3.46640912]
["bitfinex","SOLUSD",1769938570024,11.06748357,105.46,105.42,9.48586605]
["bitfinex","SOLUSD",1769938570321,1.38480069,105.45,105.42,9.48586605]
["bitfinex","SOLUSD",1769938571516,1.58480069,105.46,105.43,3.46640912]
["bitfinex","SOLUSD",1769938571918,0.2,105.46,105.43,3.46640912]
["bitfinex","SOLUSD",1769938572318,1e-08,105.46,105.44,3.46640912]
["bitfinex","SOLUSD",1769938572623,1.3848007,105.46,105.43,2.3]
["bitfinex","SOLUSD",1769938572825,1.3848007,105.46,105.43,5.76640912]
["bitfinex","SOLUSD",1769938573216,1e-08,105.46,105.43,5.76640912]
["bitfinex","SOLUSD",1769938573924,1.3848007,105.46,105.42,9.48586605]
["bitfinex","SOLUSD",1769938574112,1.38480069,105.45,105.42,9.48586605]
["bitfinex","SOLUSD",1769938575632,1e-08,105.46,105.43,3.46640912]
["bitfinex","SOLUSD",1769938575920,1e-08,105.46,105.42,33.20053119]
["bitfinex","SOLUSD",1769938575921,1e-08,105.46,105.44,3.46640912]
["bitfinex","SOLUSD",1769938576424,5.15419001,105.49,105.45,12.94957649]
["bitfinex","SOLUSD",1769938576425,6.5389907,105.49,105.45,12.94957649]
["bitfinex","SOLUSD",1769938576622,1.38480069,105.48,105.46,3.46640912]
["bitfinex","SOLUSD",1769938576807,1.38480069,105.48,105.45,9.48316737]
["bitfinex","SOLUSD",1769938577130,1.38480069,105.48,105.44,9.48393651]
["bitfinex","SOLUSD",1769938579027,1.38480069,105.46,105.43,26.34]
["bitfinex","SOLUSD",1769938580112,1.38480069,105.46,105.43,39.28395326]
["bitfinex","SOLUSD",1769938581913,10.86551543,105.48,105.43,39.28395326]
["bitfinex","SOLUSD",1769938582119,10.86551543,105.48,105.44,3.45925665]
["bitfinex","SOLUSD",1769938582120,10.86527961,105.48,105.44,3.45925665]
["bitfinex","SOLUSD",1769938582519,1.38480069,105.47,105.43,59.53711243]
["bitfinex","SOLUSD",1769938582836,1.38480069,105.47,105.43,35.82469661]
["bitfinex","SOLUSD",1769938583424,1.38480069,105.46,105.43,35.82469661]
["bitfinex","SOLUSD",1769938586332,1.38480069,105.47,105.43,39.28395326]
["bitfinex","SOLUSD",1769938586630,1.38480069,105.47,105.43,62.99636908]
["bitfinex","SOLUSD",1769938587623,1.38480069,105.47,105.44,12.9425167]
["bitfinex","SOLUSD",1769938588324,1.38480069,105.48,105.44,36.65268361]
["bitfinex","SOLUSD",1769938589227,1.38480069,105.48,105.45,3.45925665]
["bitfinex","SOLUSD",1769938589641,1.38480069,105.48,105.44,38.95268361]
["bitfinex","SOLUSD",1769938590337,1.38480069,105.48,105.45,3.45925665]
["bitfinex","SOLUSD",1769938590531,1.58480069,105.49,105.45,3.45925665]
["bitfinex","SOLUSD",1769938590838,1.58480069,105.49,105.45,2.3]
["bitfinex","SOLUSD",1769938591339,1.58480069,105.49,105.46,9.48226815]
["bitfinex","SOLUSD",1769938592624,0.2,105.49,105.46,12.9415248]
["bitfinex","SOLUSD",1769938592823,0.2,105.49,105.46,36.64719519]
["bitfinex","SOLUSD",1769938595445,0.2,105.49,105.46,38.94719519]
["bitfinex","SOLUSD",1769938596742,0.2,105.49,105.46,36.64719519]
["bitfinex","SOLUSD",1769938596945,0.2,105.49,105.47,3.45925665]
["bitfinex","SOLUSD",1769938597131,0.2,105.51,105.48,29.79925665]
["bitfinex","SOLUSD",1769938597335,0.2,105.51,105.49,3.45925665]
["bitfinex","SOLUSD",1769938598444,0.2,105.51,105.48,29.79925665]
["bitfinex","SOLUSD",1769938599447,1.58480069,105.51,105.48,39.27890997]
["bitfinex","SOLUSD",1769938599653,0.2,105.51,105.48,39.27890997]
["bitfinex","SOLUSD",1769938599825,0.2,105.51,105.49,3.45925665]
["bitfinex","SOLUSD",1769938600645,0.2,105.52,105.5,3.45925665]
["bitfinex","SOLUSD",1769938600945,1.38480069,105.54,105.51,3.45925665]
["bitfinex","SOLUSD",1769938601346,0.2,105.56,105.51,3.45925665]
["bitfinex","SOLUSD",1769938601534,1.38480069,105.55,105.52,9.47687642]
["bitfinex","SOLUSD",1769938602227,1.38480069,105.54,105.51,36.63044694]
["bitfinex","SOLUSD",1769938603346,1.38480069,105.55,105.51,36.63044694]
["bitfinex","SOLUSD",1769938605164,11.05855579,105.56,105.52,3.45925665]
["bitfinex","SOLUSD",1769938606144,1.38480069,105.55,105.52,3.45925665]
["bitfinex","SOLUSD",1769938607145,1.38480069,105.55,105.52,5.75925665]
["bitfinex","SOLUSD",1769938607443,1.38480069,105.55,105.53,9.47597839]
["bitfinex","SOLUSD",1769938608033,9.47420423,105.55,105.51,9.47735735]
["bitfinex","SOLUSD",1769938608234,1.38480069,105.54,105.51,9.47735735]
["bitfinex","SOLUSD",1769938609236,1.38480069,105.54,105.52,9.47679169]
["bitfinex","SOLUSD",1769938609431,1.38480069,105.54,105.51,36.63065356]
["bitfinex","SOLUSD",1769938612846,1.38480069,105.54,105.52,3.45925665]
["bitfinex","SOLUSD",1769938613040,0.2,105.56,105.52,3.95925665]
["bitfinex","SOLUSD",1769938613349,1.38480069,105.55,105.52,3.95925665]
["bitfinex","SOLUSD",1769938614453,1.38480069,105.55,105.52,9.97600083]
["bitfinex","SOLUSD",1769938616643,15.12700756,105.57,105.52,11.19407579]
["bitfinex","SOLUSD",1769938617060,15.12700756,105.57,105.52,14.65333244]
["bitfinex","SOLUSD",1769938617863,15.12700756,105.57,105.52,9.97600083]
["bitfinex","SOLUSD",1769938617864,38.80797753,105.57,105.52,9.97600083]
["bitfinex","SOLUSD",1769938618043,38.80797753,105.57,105.51,35.79743017]
["bitfinex","SOLUSD",1769938618659,1.20749881,105.56,105.51,35.79743017]
["bitfinex","SOLUSD",1769938621062,1.20749881,105.54,105.51,37.01550513]
["bitfinex","SOLUSD",1769938621258,9.47377729,105.56,105.51,37.84919832]
["bitfinex","SOLUSD",1769938621564,9.47377729,105.56,105.52,1.21807496]
["bitfinex","SOLUSD",1769938622561,9.47377729,105.56,105.52,10.69444968]
["bitfinex","SOLUSD",1769938622745,9.47377729,105.56,105.53,1.21807496]
["bitfinex","SOLUSD",1769938623144,15.1267113,105.57,105.52,10.69444968]
["bitfinex","SOLUSD",1769938623466,1.20749881,105.56,105.53,1.21807496]
["bitfinex","SOLUSD",1769938624361,1.20749881,105.56,105.53,10.69370837]
["bitfinex","SOLUSD",1769938625364,1.20749881,105.55,105.5,10.69618817]
["bitfinex","SOLUSD",1769938625747,1.20749881,105.55,105.47,27.53807496]
["bitfinex","SOLUSD",1769938625947,1.20749881,105.52,105.44,1.21807496]
["bitfinex","SOLUSD",1769938626146,1.20749881,105.52,105.43,4.67733161]
["bitfinex","SOLUSD",1769938626356,1.20749881,105.5,105.45,1.21807496]
["bitfinex","SOLUSD",1769938626556,1.20749881,105.5,105.45,4.67733161]
["bitfinex","SOLUSD",1769938626866,1.20749881,105.5,105.45,1.21807496]
["bitfinex","SOLUSD",1769938628455,1.23226047,105.48,105.44,10.67727709]
["bitfinex","SOLUSD",1769938631375,1.23226047,105.47,105.44,10.67727709]
["bitfinex","SOLUSD",1769938631554,6.1861751,105.48,105.45,1.19363531]
["bitfinex","SOLUSD",1769938631763,4.95391463,105.48,105.46,1.19363531]
["bitfinex","SOLUSD",1769938632265,1.23226047,105.49,105.46,4.65289196]
["bitfinex","SOLUSD",1769938632771,1.23226047,105.49,105.46,14.13482377]
["bitfinex","SOLUSD",1769938637257,1.23226047,105.48,105.45,10.67655158]
["bitfinex","SOLUSD",1769938638375,1.23226047,105.48,105.44,3.45853241]
["bitfinex","SOLUSD",1769938639375,1.23226047,105.47,105.43,9.48496632]
["bitfinex","SOLUSD",1769938639678,1.23226047,105.47,105.44,3.45853241]
["bitfinex","SOLUSD",1769938640379,1.23226047,105.47,105.44,14.13605256]
["bitfinex","SOLUSD",1769938642276,9.47957152,105.49,105.45,1.19363531]
["bitfinex","SOLUSD",1769938643381,33.17850032,105.49,105.42,25.85888621]
["bitfinex","SOLUSD",1769938643567,33.17850032,105.49,105.42,29.31741862]
["bitfinex","SOLUSD",1769938643768,37.45377117,105.49,105.42,29.31741862]
["bitfinex","SOLUSD",1769938644175,37.45377117,105.49,105.42,4.65216772]
["bitfinex","SOLUSD",1769938644380,1.23226047,105.46,105.42,14.1378096]
["bitfinex","SOLUSD",1769938645478,1.23226047,105.45,105.42,14.1378096]
["bitfinex","SOLUSD",1769938660280,1.2849302,105.46,105.43,4.71541683]
["bitfinex","SOLUSD",1769938662596,1.2849302,105.46,105.43,14.20017917]
["bitfinex","SOLUSD",1769938664795,1.2849302,105.46,105.44,4.74743692]
["bitfinex","SOLUSD",1769938665179,1.2849302,105.46,105.44,1.28890451]
["bitfinex","SOLUSD",1769938667880,14.43625158,105.47,105.45,1.28890451]
["bitfinex","SOLUSD",1769938667881,6.24211335,105.47,105.45,1.28890451]
["bitfinex","SOLUSD",1769938668085,4.95447214,105.47,105.45,1.28890451]
["bitfinex","SOLUSD",1769938668291,1.28764121,105.48,105.45,1.28890451]
["bitfinex","SOLUSD",1769938668995,1.28764121,105.48,105.45,4.74743692]
["bitfinex","SOLUSD",1769938669399,1.28764121,105.48,105.45,14.23024027]
["bitfinex","SOLUSD",1769938672603,1.28764121,105.49,105.47,1.28890451]
["bitfinex","SOLUSD",1769938672805,6.24126034,105.5,105.48,3.45853241]
["bitfinex","SOLUSD",1769938672993,1.28764121,105.5,105.47,4.74743692]
["bitfinex","SOLUSD",1769938673190,4.95279327,105.52,105.5,1.28890451]
["bitfinex","SOLUSD",1769938673496,1.28764121,105.54,105.51,4.74743692]
["bitfinex","SOLUSD",1769938673697,1.28764121,105.56,105.53,4.74743692]
["bitfinex","SOLUSD",1769938674885,6.94177109,105.57,105.55,3.45853241]
["bitfinex","SOLUSD",1769938675581,1.28764121,105.56,105.53,12.93409424]
["bitfinex","SOLUSD",1769938676297,1.28764121,105.56,105.52,12.93504358]
["bitfinex","SOLUSD",1769938677005,1.28764121,105.55,105.52,12.93504358]
["bitfinex","SOLUSD",1769938677598,1.28764121,105.55,105.52,14.22394809]
["bitfinex","SOLUSD",1769938680414,1.28764121,105.56,105.53,4.74743692]
["bitfinex","SOLUSD",1769938681393,1.28764121,105.56,105.52,14.22394809]
["bitfinex","SOLUSD",1769938682607,10.76100962,105.56,105.52,14.22394809]
["bitfinex","SOLUSD",1769938682792,1.28764121,105.55,105.52,14.22394809]
["bitfinex","SOLUSD",1769938690597,1.36506858,105.56,105.54,4.83470814]
["bitfinex","SOLUSD",1769938691017,1.36506858,105.56,105.54,3.45853241]
["bitfinex","SOLUSD",1769938692115,1.36506858,105.56,105.53,4.83470814]
["bitfinex","SOLUSD",1769938692318,1.36506858,105.56,105.53,14.31020132]
["bitfinex","SOLUSD",1769938692905,1.36506858,105.56,105.53,9.47549318]
["bitfinex","SOLUSD",1769938693106,1.36506858,105.56,105.52,3.45853241]
["bitfinex","SOLUSD",1769938693304,1.36506858,105.56,105.52,4.83470814]
["bitfinex","SOLUSD",1769938694418,1.36506858,105.55,105.52,14.31133843]
["bitfinex","SOLUSD",1769938695818,1.36506858,105.55,105.49,25.07342084]
["bitfinex","SOLUSD",1769938696126,1.36506858,105.55,105.51,1.37617573]
["bitfinex","SOLUSD",1769938696520,1.36506858,105.54,105.5,14.31313635]
["bitfinex","SOLUSD",1769938696913,1.36506858,105.54,105.47,4.83470814]
["bitfinex","SOLUSD",1769938697116,4.27527085,105.54,105.47,14.31531265]
["bitfinex","SOLUSD",1769938697307,1.36506858,105.53,105.47,14.31531265]
["bitfinex","SOLUSD",1769938697838,1.36506858,105.53,105.47,9.48060451]
["bitfinex","SOLUSD",1769938698119,1.36506858,105.51,105.47,9.48060451]
["bitfinex","SOLUSD",1769938699221,9.47807254,105.51,105.47,9.48060451]
["bitfinex","SOLUSD",1769938699522,1.36506858,105.5,105.47,9.48060451]
["bitfinex","SOLUSD",1769938701730,1.36506858,105.5,105.47,10.85678024]
["bitfinex","SOLUSD",1769938703229,9.47807254,105.51,105.48,1.37617573]
["bitfinex","SOLUSD",1769938703230,1.36506858,105.51,105.48,1.37617573]
["bitfinex","SOLUSD",1769938703732,1.36506858,105.51,105.47,14.31401165]
["bitfinex","SOLUSD",1769938705535,1.36506858,105.5,105.47,10.85712301]
["bitfinex","SOLUSD",1769938706631,1.36506858,105.5,105.47,14.31401165]
["bitfinex","SOLUSD",1769938706820,1.36506858,105.5,105.47,10.85712301]
["bitfinex","SOLUSD",1769938711630,1.36506858,105.49,105.44,10.85981095]
["bitfinex","SOLUSD",1769938712741,1.36506858,105.49,105.45,9.48304412]
["bitfinex","SOLUSD",1769938714535,10.84519078,105.49,105.45,9.48304412]
["bitfinex","SOLUSD",1769938714733,1.36506858,105.48,105.45,9.48304412]
["bitfinex","SOLUSD",1769938715133,1.36506858,105.48,105.42,1.37617573]
["bitfinex","SOLUSD",1769938715338,1.36506858,105.48,105.42,10.86164145]
["bitfinex","SOLUSD",1769938715818,1.36506858,105.48,105.43,10.86112974]
["bitfinex","SOLUSD",1769938716216,1.36506858,105.48,105.45,1.37617573]
["bitfinex","SOLUSD",1769938717238,1.30666938,105.47,105.44,10.77233102]
["bitfinex","SOLUSD",1769938724245,1.42962526,105.49,105.45,3.45688864]
["bitfinex","SOLUSD",1769938724546,1.42962526,105.5,105.47,4.74974472]
["bitfinex","SOLUSD",1769938724750,10.90636927,105.53,105.49,4.74974472]
["bitfinex","SOLUSD",1769938724946,1.42962526,105.52,105.49,1.29285608]
["bitfinex","SOLUSD",1769938726258,1.42962526,105.51,105.47,14.23027567]
["bitfinex","SOLUSD",1769938726558,1.42962526,105.51,105.48,10.77320769]
["bitfinex","SOLUSD",1769938733948,1.42962526,105.5,105.45,9.48270307]
["bitfinex","SOLUSD",1769938735158,47.38089389,105.53,105.44,1.29285608]
["bitfinex","SOLUSD",1769938735159,1.42962526,105.48,105.44,1.29285608]
["bitfinex","SOLUSD",1769938735539,1.42962526,105.48,105.43,10.77710484]
["bitfinex","SOLUSD",1769938736053,1.42962526,105.48,105.44,1.29285608]
["bitfinex","SOLUSD",1769938736255,1.42962526,105.48,105.44,10.77690531]
["bitfinex","SOLUSD",1769938738659,1.42962526,105.47,105.44,10.77690531]
["bitfinex","SOLUSD",1769938739857,1.42962526,105.47,105.44,9.48404923]
["bitfinex","SOLUSD",1769938741164,1.42962526,105.47,105.44,10.77690531]
["bitfinex","SOLUSD",1769938741356,1.42962526,105.48,105.45,1.29285608]
["bitfinex","SOLUSD",1769938741569,1.42962526,105.47,105.44,10.77690531]
["bitfinex","SOLUSD",1769938744473,10.91103049,105.47,105.44,1.29285608]
["bitfinex","SOLUSD",1769938745265,10.91103049,105.47,105.44,10.77691549]
["bitfinex","SOLUSD",1769938747470,1.42962526,105.47,105.44,10.77691549]
["bitfinex","SOLUSD",1769938749770,1.42962526,105.47,105.44,14.23380413]
["bitfinex","SOLUSD",1769938750067,1.37101423,105.46,105.43,14.35538204]
["bitfinex","SOLUSD",1769938755959,1.37101423,105.47,105.44,4.87092277]
["bitfinex","SOLUSD",1769938757673,1.37101423,105.47,105.44,14.35709607]
["bitfinex","SOLUSD",1769938763581,1.37101423,105.47,105.45,1.41403413]
["bitfinex","SOLUSD",1769938764278,9.48094526,105.48,105.45,1.41403413]
["bitfinex","SOLUSD",1769938764279,9.48094526,105.48,105.45,4.87311218]
["bitfinex","SOLUSD",1769938764582,34.55025486,105.49,105.46,1.41403413]
["bitfinex","SOLUSD",1769938769701,1.37101423,105.48,105.43,9.48452551]
["bitfinex","SOLUSD",1769938769983,1.37101423,105.48,105.44,14.35704305]
["bitfinex","SOLUSD",1769938771186,10.85196024,105.48,105.44,14.35704305]
["bitfinex","SOLUSD",1769938771373,1.37101423,105.47,105.44,14.35704305]
["bitfinex","SOLUSD",1769938772691,1.37101423,105.47,105.44,10.897965]
["bitfinex","SOLUSD",1769938776485,10.85196024,105.48,105.45,1.41403413]
["bitfinex","SOLUSD",1769938776685,10.85196024,105.48,105.45,4.87311218]
["bitfinex","SOLUSD",1769938777093,10.85196024,105.48,105.45,1.41403413]
["bitfinex","SOLUSD",1769938777484,1.3865881,105.47,105.45,1.41403413]
["bitfinex","SOLUSD",1769938778805,10.86753411,105.48,105.45,1.41403413]
["bitfinex","SOLUSD",1769938781318,1.3865881,105.49,105.46,4.88869761]
["bitfinex","SOLUSD",1769938782310,1.3865881,105.49,105.47,1.42961956]
["bitfinex","SOLUSD",1769938783309,10.86565425,105.5,105.47,1.42961956]
["bitfinex","SOLUSD",1769938784116,10.86565425,105.5,105.47,4.88869761]
["bitfinex","SOLUSD",1769938789319,1.4339056,105.49,105.46,10.920203]
["bitfinex","SOLUSD",1769938790108,1.4339056,105.49,105.46,14.37928105]
["bitfinex","SOLUSD",1769938791123,1.4339056,105.49,105.46,10.920203]
["bitfinex","SOLUSD",1769938794118,1.4339056,105.49,105.46,14.37928105]
["bitfinex","SOLUSD",1769938799121,1.4339056,105.48,105.43,4.89737529]
["bitfinex","SOLUSD",1769938799421,1.4339056,105.48,105.44,1.43829724]
["bitfinex","SOLUSD",1769938800427,1.4339056,105.47,105.44,10.92213531]
["bitfinex","SOLUSD",1769938801115,1.4339056,105.47,105.44,14.38121336]
["bitfinex","SOLUSD",1769938802823,1.4339056,105.47,105.44,9.48383807]
["bitfinex","SOLUSD",1769938803022,1.4339056,105.46,105.41,37.26461084]
["bitfinex","SOLUSD",1769938803201,1.4339056,105.46,105.41,29.79907805]
["bitfinex","SOLUSD",1769938803402,1.4339056,105.46,105.4,1.43829724]
["bitfinex","SOLUSD",1769938803606,1.4339056,105.44,105.4,1.43829724]
["bitfinex","SOLUSD",1769938805027,1.4339056,105.44,105.39,14.38529537]
["bitfinex","SOLUSD",1769938805229,1.4339056,105.44,105.4,10.92583698]
["bitfinex","SOLUSD",1769938805404,1.4339056,105.44,105.4,14.38491503]
["bitfinex","SOLUSD",1769938805605,1.4339056,105.45,105.42,10.92379542]
["bitfinex","SOLUSD",1769938805826,8.57473697,105.46,105.42,10.92379542]
["bitfinex","SOLUSD",1769938806934,8.57473697,105.46,105.42,14.38287347]
["bitfinex","SOLUSD",1769938807937,1.47569279,105.45,105.42,14.38287347]
["bitfinex","SOLUSD",1769938809934,1.47569279,105.45,105.43,1.43005216]
["bitfinex","SOLUSD",1769938810430,1.47569279,105.45,105.42,14.37462839]
["bitfinex","SOLUSD",1769938811233,9.48355612,105.45,105.42,1.43005216]
["bitfinex","SOLUSD",1769938811440,1.47569279,105.44,105.42,1.43005216]
["bitfinex","SOLUSD",1769938812227,1.47569279,105.45,105.42,4.88913021]
["bitfinex","SOLUSD",1769938812427,1.47569279,105.45,105.43,1.43005216]
["bitfinex","SOLUSD",1769938815242,6.43078305,105.48,105.44,4.88913021]
["bitfinex","SOLUSD",1769938815433,1.47569279,105.47,105.44,1.43005216]
["bitfinex","SOLUSD",1769938815632,1.47569279,105.47,105.43,10.91468083]
["bitfinex","SOLUSD",1769938816846,1.47569279,105.47,105.41,1.43005216]
["bitfinex","SOLUSD",1769938817024,1.47569279,105.47,105.4,1.43005216]
["bitfinex","SOLUSD",1769938817229,1.47569279,105.45,105.41,10.91681812]
["bitfinex","SOLUSD",1769938819250,1.47569279,105.44,105.41,14.37589617]
["bitfinex","SOLUSD",1769938819541,1.47569279,105.44,105.41,14.37795868]
["bitfinex","SOLUSD",1769938819748,1.47569279,105.44,105.41,10.91681812]
["bitfinex","SOLUSD",1769938820540,1.47569279,105.44,105.42,1.43005216]
["bitfinex","SOLUSD",1769938822235,1.47569279,105.43,105.4,14.3784912]
["bitfinex","SOLUSD",1769938822630,1.47569279,105.43,105.41,1.43005216]
["bitfinex","SOLUSD",1769938823239,1.47569279,105.43,105.4,10.91735064]
["bitfinex","SOLUSD",1769938824242,1.47569279,105.43,105.4,14.3784912]
["bitfinex","SOLUSD",1769938824542,1.47569279,105.46,105.42,4.89119272]
["bitfinex","SOLUSD",1769938824750,1.47569279,105.45,105.43,1.43005216]
["bitfinex","SOLUSD",1769938825043,1.47569279,105.45,105.42,12.9465266]
["bitfinex","SOLUSD",1769938825247,1.47569279,105.45,105.42,10.9154382]
["bitfinex","SOLUSD",1769938826843,1.47569279,105.46,105.44,1.43005216]
["bitfinex","SOLUSD",1769938827945,10.95616302,105.48,105.45,1.43005216]
["bitfinex","SOLUSD",1769938828152,1.47569279,105.47,105.45,1.43005216]
["bitfinex","SOLUSD",1769938828846,1.47569279,105.48,105.45,4.89119272]
["bitfinex","SOLUSD",1769938830249,1.47569279,105.48,105.45,14.37385676]
["bitfinex","SOLUSD",1769938831234,1.47569279,105.48,105.45,10.9127162]
["bitfinex","SOLUSD",1769938831540,1.47569279,105.48,105.44,10.91375526]
["bitfinex","SOLUSD",1769938831541,1.47569279,105.47,105.44,10.91375526]
["bitfinex","SOLUSD",1769938831739,1.47569279,105.47,105.43,10.91451906]
["bitfinex","SOLUSD",1769938832942,1.47569279,105.46,105.43,10.91451906]
["bitfinex","SOLUSD",1769938837656,1.34645128,105.47,105.44,10.89261141]
["bitfinex","SOLUSD",1769938838447,9.47995812,105.49,105.45,1.40855403]
["bitfinex","SOLUSD",1769938838644,9.47995812,105.49,105.46,1.40855403]
["bitfinex","SOLUSD",1769938838645,10.8264094,105.49,105.46,1.40855403]
["bitfinex","SOLUSD",1769938839552,9.47995812,105.49,105.46,1.40855403]
["bitfinex","SOLUSD",1769938839751,1.34645128,105.48,105.46,1.40855403]
["bitfinex","SOLUSD",1769938840256,1.34645128,105.49,105.47,1.40855403]
["bitfinex","SOLUSD",1769938842346,1.34645128,105.49,105.46,14.35163809]
["bitfinex","SOLUSD",1769938842551,10.82605168,105.49,105.46,4.86969459]
["bitfinex","SOLUSD",1769938843255,10.82605168,105.49,105.46,14.35195305]
["bitfinex","SOLUSD",1769938843667,1.34645128,105.49,105.46,14.35195305]
["bitfinex","SOLUSD",1769938847269,10.82605427,105.49,105.46,14.35195305]
["bitfinex","SOLUSD",1769938847567,1.34645128,105.49,105.47,1.37685477]
["bitfinex","SOLUSD",1769938849254,1.39453266,105.48,105.46,1.37685477]
["bitfinex","SOLUSD",1769938851473,1.39453266,105.49,105.46,1.37685477]
["bitfinex","SOLUSD",1769938854066,9.48047023,105.48,105.44,1.37685477]
["bitfinex","SOLUSD",1769938854376,1.39453266,105.47,105.43,1.37685477]
["bitfinex","SOLUSD",1769938856172,10.87680081,105.46,105.43,1.37685477]
["bitfinex","SOLUSD",1769938861251,1.39453266,105.45,105.43,1.37685477]
["bitfinex","SOLUSD",1769938861871,1.39453266,105.45,105.41,1.37685477]
["bitfinex","SOLUSD",1769938862378,1.39453266,105.45,105.42,1.37685477]
["bitfinex","SOLUSD",1769938863269,1.39453266,105.47,105.43,1.37685477]
["bitfinex","SOLUSD",1769938863477,1.39453266,105.46,105.43,10.86159025]
["bitfinex","SOLUSD",1769938864173,10.87526883,105.48,105.45,1.37685477]
["bitfinex","SOLUSD",1769938864375,1.39453266,105.47,105.45,1.37685477]
["bitfinex","SOLUSD",1769938864760,1.39453266,105.47,105.4,23.71737957]
["bitfinex","SOLUSD",1769938865174,1.39453266,105.47,105.41,9.48631329]
["bitfinex","SOLUSD",1769938865466,1.39453266,105.45,105.4,33.20456091]
["bitfinex","SOLUSD",1769938866069,1.39453266,105.45,105.4,9.48718134]
["bitfinex","SOLUSD",1769938866874,1.39453266,105.45,105.4,10.86403611]
["bitfinex","SOLUSD",1769938867355,1.46596488,105.43,105.4,10.86403611]
["bitfinex","SOLUSD",1769938869867,1.46596488,105.43,105.41,1.42175772]
["bitfinex","SOLUSD",1769938870990,1.46596488,105.43,105.41,10.90846305]
["bitfinex","SOLUSD",1769938871960,15.90441402,105.46,105.42,1.42175772]
["bitfinex","SOLUSD",1769938872359,1.46596488,105.46,105.43,1.42175772]
["bitfinex","SOLUSD",1769938872577,15.90153477,105.48,105.44,1.42175772]
["bitfinex","SOLUSD",1769938872881,1.46596488,105.46,105.43,1.42175772]
["bitfinex","SOLUSD",1769938874082,1.46596488,105.46,105.44,1.42175772]
["bitfinex","SOLUSD",1769938874375,1.46596488,105.46,105.43,10.90666666]
["bitfinex","SOLUSD",1769938875286,1.46596488,105.45,105.42,10.90722082]
["bitfinex","SOLUSD",1769938879279,10.94942623,105.45,105.42,1.42175772]
["bitfinex","SOLUSD",1769938879472,1.46596488,105.44,105.41,1.42175772]
["bitfinex","SOLUSD",1769938879780,1.46596488,105.44,105.4,10.90883147]
["bitfinex","SOLUSD",1769938880168,1.46596488,105.43,105.4,10.90883147]
["bitfinex","SOLUSD",1769938883089,10.95114865,105.43,105.4,1.42175772]
["bitfinex","SOLUSD",1769938886492,1.46596488,105.42,105.4,1.42175772]
["bitfinex","SOLUSD",1769938892195,9.48481181,105.44,105.41,1.42175772]
["bitfinex","SOLUSD",1769938894190,10.95077669,105.44,105.41,1.42175772]
["bitfinex","SOLUSD",1769938896299,1.46596488,105.43,105.41,1.42175772]
["bitfinex","SOLUSD",1769938897784,1.46596488,105.43,105.4,1.42227294]
["bitfinex","SOLUSD",1769938899701,10.95149536,105.43,105.4,1.42227294]
["bitfinex","SOLUSD",1769938903415,15.90799038,105.43,105.4,1.42227294]
["bitfinex","SOLUSD",1769938905213,1.37657453,105.42,105.4,1.42227294]
["bitfinex","SOLUSD",1769938905511,10.86245767,105.42,105.4,1.42227294]
["bitfinex","SOLUSD",1769938906021,15.81846364,105.43,105.4,10.87902428]
["bitfinex","SOLUSD",1769938906315,15.81846364,105.43,105.4,1.39138969]
["bitfinex","SOLUSD",1769938910824,4.95649502,105.43,105.41,1.39138969]
["bitfinex","SOLUSD",1769938913829,4.86142302,105.43,105.41,1.39138969]
["bitfinex","SOLUSD",1769938914532,3.98555896,105.43,105.42,1.39138969]
["bitfinex","SOLUSD",1769938914823,1.37657453,105.44,105.42,1.39138969]
["bitfinex","SOLUSD",1769938917159,20.09024778,105.46,105.43,1.39138969]
["bitfinex","SOLUSD",1769938917526,1.37657453,105.45,105.43,1.39138969]
["bitfinex","SOLUSD",1769938920557,1.37657453,105.45,105.42,10.87703866]
["bitfinex","SOLUSD",1769938921552,1.37657453,105.45,105.4,1.39138969]
["bitfinex","SOLUSD",1769938921553,1.37657453,105.44,105.4,1.39138969]
["bitfinex","SOLUSD",1769938922451,10.86154085,105.43,105.4,1.39138969]
["bitfinex","SOLUSD",1769938922840,1.37657453,105.42,105.4,1.39138969]
["bitfinex","SOLUSD",1769938926152,1.37657453,105.43,105.4,1.39138969]
["bitfinex","SOLUSD",1769938926352,1.37657453,105.43,105.41,1.39138969]
["bitfinex","SOLUSD",1769938930553,1.37657453,105.43,105.4,10.85043037]
["bitfinex","SOLUSD",1769938930949,1.37657453,105.43,105.4,1.36294107]
["bitfinex","SOLUSD",1769938930950,10.86155961,105.43,105.4,1.36294107]
["bitfinex","SOLUSD",1769938931748,1.37657453,105.43,105.4,10.85053296]
["bitfinex","SOLUSD",1769938933342,1.37657453,105.43,105.41,1.36294107]
["bitfinex","SOLUSD",1769938933542,1.37657453,105.43,105.4,10.85053296]
["bitfinex","SOLUSD",1769938935959,1.37657453,105.43,105.41,1.36294107]
["bitfinex","SOLUSD",1769938936460,1.43212666,105.42,105.4,10.85053296]
["bitfinex","SOLUSD",1769938941868,1.43212666,105.43,105.41,1.36294107]
["bitfinex","SOLUSD",1769938942865,4.27527085,105.46,105.42,1.36294107]
["bitfinex","SOLUSD",1769938943068,10.91393267,105.47,105.44,1.36294107]
["bitfinex","SOLUSD",1769938943274,1.43212666,105.46,105.44,1.36294107]
["bitfinex","SOLUSD",1769938945963,1.43212666,105.46,105.44,10.8468793]
["bitfinex","SOLUSD",1769938946164,1.43212666,105.47,105.45,1.36294107]
["bitfinex","SOLUSD",1769938946472,1.43212666,105.49,105.46,1.36294107]
["bitfinex","SOLUSD",1769938948477,1.43212666,105.49,105.46,10.84509758]
["bitfinex","SOLUSD",1769938948971,1.43212666,105.48,105.45,1.36294107]
["bitfinex","SOLUSD",1769938949156,1.43212666,105.48,105.44,10.84656712]
["bitfinex","SOLUSD",1769938951859,1.43212666,105.48,105.45,1.36294107]
["bitfinex","SOLUSD",1769938955584,1.43212666,105.47,105.43,1.36294107]
["bitfinex","SOLUSD",1769938955958,1.43212666,105.47,105.41,10.84923606]
["bitfinex","SOLUSD",1769938956360,1.43212666,105.47,105.4,23.71859738]
["bitfinex","SOLUSD",1769938956361,1.43212666,105.46,105.4,1.36294107]
["bitfinex","SOLUSD",1769938956969,1.43212666,105.46,105.42,10.84874839]
["bitfinex","SOLUSD",1769938957684,10.91462328,105.46,105.43,1.41291112]
["bitfinex","SOLUSD",1769938958076,1.43212666,105.46,105.43,1.41291112]
["bitfinex","SOLUSD",1769938960167,1.44591425,105.47,105.44,1.41291112]
["bitfinex","SOLUSD",1769938960484,1.44591425,105.48,105.45,1.41291112]
["bitfinex","SOLUSD",1769938962165,1.44591425,105.48,105.46,1.41291112]
["bitfinex","SOLUSD",1769938969187,6.30670098,105.49,105.46,9.48212794]
["bitfinex","SOLUSD",1769938969385,6.30670098,105.49,105.47,1.37728861]
["bitfinex","SOLUSD",1769938969579,1.35274605,105.49,105.47,1.37728861]
["bitfinex","SOLUSD",1769938969898,6.30623088,105.51,105.48,1.37728861]
["bitfinex","SOLUSD",1769938970271,1.35274605,105.51,105.48,1.37728861]
["bitfinex","SOLUSD",1769938971272,1.35274605,105.51,105.48,10.8576947]
["bitfinex","SOLUSD",1769938976590,1.35274605,105.5,105.48,1.37728861]
["bitfinex","SOLUSD",1769938979597,9.47788654,105.51,105.48,1.37728861]
["bitfinex","SOLUSD",1769938979598,1.35274605,105.51,105.48,1.37728861]
["bitfinex","SOLUSD",1769938980280,1.35274605,105.51,105.45,1.37728861]
["bitfinex","SOLUSD",1769938980474,1.35274605,105.51,105.44,1.37728861]
["bitfinex","SOLUSD",1769938980685,1.35274605,105.51,105.45,1.37728861]
["bitfinex","SOLUSD",1769938980889,1.35274605,105.51,105.46,1.37728861]
["bitfinex","SOLUSD",1769938981385,9.47867298,105.5,105.46,10.8595215]
["bitfinex","SOLUSD",1769938981586,1.35274605,105.49,105.46,10.8595215]
["bitfinex","SOLUSD",1769938981987,10.83097791,105.51,105.48,1.37728861]
["bitfinex","SOLUSD",1769938984896,10.83009251,105.52,105.49,1.37728861]
["bitfinex","SOLUSD",1769938985683,1.35274605,105.52,105.49,1.37728861]
["bitfinex","SOLUSD",1769938987505,1.35274605,105.52,105.49,10.85672057]
["bitfinex","SOLUSD",1769938989906,1.35274605,105.52,105.49,1.37728861]
["bitfinex","SOLUSD",1769938990289,10.82998603,105.52,105.49,1.37728861]
["bitfinex","SOLUSD",1769938990489,10.8656711,105.5,105.47,1.35365037]
["bitfinex","SOLUSD",1769938990684,1.38699812,105.49,105.45,10.83646433]
["bitfinex","SOLUSD",1769938990889,1.38699812,105.49,105.45,1.35365037]
["bitfinex","SOLUSD",1769938992292,10.86746835,105.48,105.45,1.35365037]
["bitfinex","SOLUSD",1769938993313,1.38699812,105.47,105.44,1.35365037]
["bitfinex","SOLUSD",1769938993900,1.38699812,105.47,105.45,1.35365037]
["bitfinex","SOLUSD",1769938994413,10.86838289,105.47,105.44,1.35365037]
["bitfinex","SOLUSD",1769938995108,1.38699812,105.47,105.44,1.35365037]
["bitfinex","SOLUSD",1769938995987,1.38699812,105.47,105.43,12.12459686]
["bitfinex","SOLUSD",1769938996193,1.38699812,105.47,105.44,1.35365037]
["bitfinex","SOLUSD",1769938996494,1.38699812,105.47,105.44,10.83753224]
["bitfinex","SOLUSD",1769939001402,1.38699812,105.47,105.45,1.35365037]
["bitfinex","SOLUSD",1769939002309,1.38699812,105.47,105.44,10.83753224]
["bitfinex","SOLUSD",1769939003388,4.95416762,105.48,105.45,4.81357143]
["bitfinex","SOLUSD",1769939003593,4.95416762,105.48,105.46,1.35365037]
["bitfinex","SOLUSD",1769939003999,10.86665979,105.49,105.46,1.35365037]
["bitfinex","SOLUSD",1769939004812,1.38699812,105.49,105.46,1.35365037]
["bitfinex","SOLUSD",1769939005613,6.34049973,105.5,105.47,1.35365037]
["bitfinex","SOLUSD",1769939006512,4.95350161,105.5,105.47,1.35365037]
["bitfinex","SOLUSD",1769939007498,2.02606209,105.5,105.49,1.35365037]
["bitfinex","SOLUSD",1769939007700,2.02606209,105.5,105.49,10.83322189]
["bitfinex","SOLUSD",1769939008004,1.38699812,105.52,105.49,14.29314295]
["bitfinex","SOLUSD",1769939011407,1.38699812,105.52,105.49,1.35365037]
["bitfinex","SOLUSD",1769939011609,1.38699812,105.52,105.49,10.83300278]
["bitfinex","SOLUSD",1769939013015,1.38699812,105.52,105.49,14.29292384]
["bitfinex","SOLUSD",1769939014118,1.46362643,105.53,105.5,3.45992106]
["bitfinex","SOLUSD",1769939014616,1.46362643,105.53,105.49,12.93927347]
["bitfinex","SOLUSD",1769939019917,9.47614547,105.53,105.49,9.47935241]
["bitfinex","SOLUSD",1769939020109,1.46362643,105.52,105.48,3.45992106]
["bitfinex","SOLUSD",1769939021321,1.46362643,105.52,105.49,9.47953256]
["bitfinex","SOLUSD",1769939026430,1.46362643,105.53,105.5,3.45992106]
["bitfinex","SOLUSD",1769939028332,1.46362643,105.53,105.5,12.93833983]
["bitfinex","SOLUSD",1769939029624,1.46362643,105.53,105.5,9.47841877]
["bitfinex","SOLUSD",1769939034030,0.1,105.54,105.52,3.45992106]
["bitfinex","SOLUSD",1769939034621,0.1,105.54,105.53,3.45992106]
["bitfinex","SOLUSD",1769939035434,0.1,105.54,105.52,3.45992106]
["bitfinex","SOLUSD",1769939037617,0.1,105.54,105.53,9.47597839]
["bitfinex","SOLUSD",1769939038036,0.1,105.56,105.54,3.45992106]
["bitfinex","SOLUSD",1769939039143,1.56362643,105.56,105.53,12.93589945]
["bitfinex","SOLUSD",1769939041442,1.56362643,105.56,105.54,3.45992106]
["bitfinex","SOLUSD",1769939041743,0.1,105.56,105.54,3.45992106]
["bitfinex","SOLUSD",1769939042124,5.75412988,105.57,105.55,3.45992106]
["bitfinex","SOLUSD",1769939042330,0.1,105.59,105.56,3.45992106]
["bitfinex","SOLUSD",1769939042536,0.1,105.59,105.57,3.45992106]
["bitfinex","SOLUSD",1769939042921,0.1,105.59,105.58,3.45992106]
["bitfinex","SOLUSD",1769939043138,0.1,105.6,105.58,3.45992106]
["bitfinex","SOLUSD",1769939043332,0.1,105.6,105.59,3.45992106]
["bitfinex","SOLUSD",1769939043534,1e-08,105.6,105.59,12.93051486]
["bitfinex","SOLUSD",1769939044038,6.51065304,105.64,105.59,62.92699937]
["bitfinex","SOLUSD",1769939044240,5.04702661,105.64,105.61,3.45992106]
["bitfinex","SOLUSD",1769939044445,1.56362643,105.64,105.59,59.46707831]
["bitfinex","SOLUSD",1769939044634,1.56362643,105.64,105.6,3.45992106]
["bitfinex","SOLUSD",1769939044839,1.56362643,105.64,105.61,3.45992106]
["bitfinex","SOLUSD",1769939045624,1.56362643,105.64,105.62,9.4679038]
["bitfinex","SOLUSD",1769939045831,1.56362643,105.64,105.61,12.92836138]
["bitfinex","SOLUSD",1769939046232,1.56362643,105.64,105.61,9.46844032]
["bitfinex","SOLUSD",1769939047044,1.56362643,105.64,105.61,12.92836138]
["bitfinex","SOLUSD",1769939047343,1.56362643,105.64,105.61,9.46844032]
["bitfinex","SOLUSD",1769939047542,1.56362643,105.64,105.61,12.92836138]
["bitfinex","SOLUSD",1769939047724,1.56362643,105.64,105.61,9.46844032]
["bitfinex","SOLUSD",1769939049636,1.56362643,105.64,105.61,3.45992106]
["bitfinex","SOLUSD",1769939051732,0.1,105.64,105.62,12.92782486]
["bitfinex","SOLUSD",1769939052555,0.4226043,105.66,105.63,3.45992106]
["bitfinex","SOLUSD",1769939052739,1.88623073,105.66,105.63,3.45992106]
["bitfinex","SOLUSD",1769939052932,1.88623073,105.66,105.62,36.59758437]
["bitfinex","SOLUSD",1769939053344,1.88623073,105.66,105.63,3.45992106]
["bitfinex","SOLUSD",1769939053650,1.88623073,105.66,105.63,12.92618464]
["bitfinex","SOLUSD",1769939054234,0.4226043,105.66,105.64,3.45992106]
["bitfinex","SOLUSD",1769939054748,0.4226043,105.66,105.63,36.59370333]
["bitfinex","SOLUSD",1769939055337,1e-08,105.66,105.65,3.45992106]
["bitfinex","SOLUSD",1769939055737,1e-08,105.66,105.63,23.66751869]
["bitfinex","SOLUSD",1769939056048,1e-08,105.66,105.65,12.92513639]
["bitfinex","SOLUSD",1769939057233,1.46362643,105.69,105.65,36.58817472]
["bitfinex","SOLUSD",1769939057552,1.46362643,105.7,105.67,3.45992106]
["bitfinex","SOLUSD",1769939057747,1.46362643,105.7,105.66,3.45992106]
["bitfinex","SOLUSD",1769939058555,1.46362643,105.69,105.65,9.46521533]
["bitfinex","SOLUSD",1769939059253,1.46362643,105.69,105.65,12.92513639]
["bitfinex","SOLUSD",1769939059446,1.46362643,105.7,105.67,3.45992106]
["bitfinex","SOLUSD",1769939059756,1.46362643,105.7,105.66,3.45992106]
["bitfinex","SOLUSD",1769939060443,1.46362643,105.71,105.67,3.45992106]
["bitfinex","SOLUSD",1769939061441,1.46362643,105.71,105.66,3.45992106]
["bitfinex","SOLUSD",1769939061850,1.46362643,105.69,105.65,12.92513639]
["bitfinex","SOLUSD",1769939062036,1.46362643,105.69,105.65,9.46521533]
["bitfinex","SOLUSD",1769939062757,1.46362643,105.69,105.65,12.92513639]
["bitfinex","SOLUSD",1769939063534,1.46362643,105.69,105.65,12.91039259]
["bitfinex","SOLUSD",1769939063734,1.46362643,105.69,105.65,9.46521533]
["bitfinex","SOLUSD",1769939065357,1.46362643,105.68,105.62,23.6681776]
["bitfinex","SOLUSD",1769939065557,9.46270388,105.68,105.63,3.44517726]
["bitfinex","SOLUSD",1769939065760,1.46362643,105.67,105.63,3.44517726]
["bitfinex","SOLUSD",1769939066757,1.46362643,105.67,105.64,9.46611132]
["bitfinex","SOLUSD",1769939067459,1.46362643,105.68,105.64,12.91128858]
["bitfinex","SOLUSD",1769939067640,1.46362643,105.68,105.65,3.44517726]
["bitfinex","SOLUSD",1769939067839,1.46362643,105.7,105.66,3.44517726]
["bitfinex","SOLUSD",1769939068558,1.46362643,105.7,105.68,3.44517726]
["bitfinex","SOLUSD",1769939068758,1.46362643,105.7,105.68,12.90723598]
["bitfinex","SOLUSD",1769939069458,1.46362643,105.7,105.68,9.46205872]
["bitfinex","SOLUSD",1769939069960,1.46362643,105.7,105.67,9.46316614]
["bitfinex","SOLUSD",1769939070172,1.46362643,105.69,105.65,3.44517726]
["bitfinex","SOLUSD",1769939070470,1.46362643,105.69,105.64,29.74517726]
["bitfinex","SOLUSD",1769939070671,1.46362643,105.69,105.65,9.46508893]
["bitfinex","SOLUSD",1769939070672,1.46362643,105.68,105.65,9.46508893]
["bitfinex","SOLUSD",1769939070849,1.46362643,105.68,105.64,29.74517726]
["bitfinex","SOLUSD",1769939071166,1.46362643,105.68,105.65,3.44517726]
["bitfinex","SOLUSD",1769939071552,9.4600203,105.71,105.66,4.83355895]
["bitfinex","SOLUSD",1769939072143,9.4600203,105.71,105.67,3.44517726]
["bitfinex","SOLUSD",1769939072451,18.6780733,105.72,105.68,3.44517726]
["bitfinex","SOLUSD",1769939072643,14.40280245,105.72,105.68,14.29538654]
["bitfinex","SOLUSD",1769939072848,4.9434861,105.72,105.69,3.44517726]
["bitfinex","SOLUSD",1769939073050,4.9434861,105.72,105.68,14.29538654]
["bitfinex","SOLUSD",1769939073572,1.35493244,105.71,105.68,14.29538654]
["bitfinex","SOLUSD",1769939074572,6.29841854,105.72,105.69,3.44517726]
["bitfinex","SOLUSD",1769939074777,6.29841854,105.72,105.68,34.50653024]
["bitfinex","SOLUSD",1769939074963,6.29841854,105.72,105.68,37.9517075]
["bitfinex","SOLUSD",1769939075159,1.35493244,105.71,105.67,14.29633535]
["bitfinex","SOLUSD",1769939075356,1.35493244,105.71,105.68,10.85084175]
["bitfinex","SOLUSD",1769939075561,1.35493244,105.71,105.67,10.85151262]
["bitfinex","SOLUSD",1769939075764,1.35493244,105.71,105.66,9.46385855]
["bitfinex","SOLUSD",1769939076070,1.35493244,105.71,105.66,10.85224024]
["bitfinex","SOLUSD",1769939076652,1.35493244,105.71,105.65,1.38838169]
["bitfinex","SOLUSD",1769939077167,1.45571347,105.69,105.66,9.46431951]
["bitfinex","SOLUSD",1769939077557,1.45571347,105.69,105.66,10.85347278]
["bitfinex","SOLUSD",1769939078165,1.45571347,105.69,105.66,14.29865004]
["bitfinex","SOLUSD",1769939078769,1.45571347,105.69,105.66,10.85347278]
["bitfinex","SOLUSD",1769939081467,1.45571347,105.69,105.66,14.29865004]
["bitfinex","SOLUSD",1769939082854,1.45571347,105.68,105.64,26.3]
["bitfinex","SOLUSD",1769939083076,1.45571347,105.68,105.64,27.68915327]
["bitfinex","SOLUSD",1769939083574,1.34204096,105.67,105.64,26.3]
["bitfinex","SOLUSD",1769939083768,1.34204096,105.67,105.62,9.467488]
["bitfinex","SOLUSD",1769939083969,1.34204096,105.67,105.61,34.48692485]
["bitfinex","SOLUSD",1769939084159,1.34204096,105.67,105.61,37.93210211]
["bitfinex","SOLUSD",1769939084365,1.34204096,105.67,105.62,9.46780304]
["bitfinex","SOLUSD",1769939084680,1.34204096,105.67,105.62,10.81633523]
["bitfinex","SOLUSD",1769939085587,1.34204096,105.65,105.62,10.81633523]
["bitfinex","SOLUSD",1769939087579,1.34204096,105.66,105.62,14.26151249]
["bitfinex","SOLUSD",1769939088463,1.34204096,105.67,105.64,1.34853219]
["bitfinex","SOLUSD",1769939089781,1.34204096,105.67,105.61,10.81678276]
["bitfinex","SOLUSD",1769939090170,1.34204096,105.67,105.62,10.81634553]
["bitfinex","SOLUSD",1769939091183,1.34204096,105.66,105.62,10.81634553]
["bitfinex","SOLUSD",1769939094282,1.34204096,105.65,105.62,10.81634553]
["bitfinex","SOLUSD",1769939099201,10.80727541,105.65,105.62,1.34853219]
["bitfinex","SOLUSD",1769939099412,1.34204096,105.64,105.61,10.81691339]
["bitfinex","SOLUSD",1769939099590,1.34204096,105.64,105.62,1.34853219]
["bitfinex","SOLUSD",1769939099791,10.80727541,105.65,105.62,1.34853219]
["bitfinex","SOLUSD",1769939100297,1.34204096,105.65,105.62,1.34853219]
["bitfinex","SOLUSD",1769939103398,1.34204096,105.65,105.63,1.34853219]
["bitfinex","SOLUSD",1769939103589,1.34204096,105.65,105.62,10.81643552]
["bitfinex","SOLUSD",1769939103990,1.34204096,105.67,105.64,1.34853219]
["bitfinex","SOLUSD",1769939104397,1.34204096,105.67,105.63,4.79370945]
["bitfinex","SOLUSD",1769939104398,1.34204096,105.66,105.63,4.79370945]
["bitfinex","SOLUSD",1769939104709,1.34204096,105.66,105.63,1.34853219]
["bitfinex","SOLUSD",1769939105415,1.34204096,105.66,105.63,10.8155244]
["bitfinex","SOLUSD",1769939105587,9.46361979,105.67,105.64,1.34853219]
["bitfinex","SOLUSD",1769939105787,1.34204096,105.67,105.64,1.34853219]
["bitfinex","SOLUSD",1769939105984,4.94528249,105.68,105.63,36.57968816]
["bitfinex","SOLUSD",1769939105985,6.28732345,105.68,105.65,4.79370945]
["bitfinex","SOLUSD",1769939106410,1.34204096,105.68,105.65,4.79370945]
["bitfinex","SOLUSD",1769939107010,1.34204096,105.68,105.64,4.79370945]
["bitfinex","SOLUSD",1769939107311,1.34204096,105.67,105.63,1.34180941]
["bitfinex","SOLUSD",1769939107489,1.34204096,105.67,105.63,10.80873478]
["bitfinex","SOLUSD",1769939107686,1.34204096,105.67,105.65,1.34180941]
["bitfinex","SOLUSD",1769939108505,1.34204096,105.67,105.63,10.80873478]
["bitfinex","SOLUSD",1769939109197,9.46383218,105.67,105.63,10.80873478]
["bitfinex","SOLUSD",1769939109400,1.4296259,105.66,105.63,10.80873478]
["bitfinex","SOLUSD",1769939109603,1.4296259,105.66,105.62,10.80923763]
["bitfinex","SOLUSD",1769939109906,1.4296259,105.66,105.62,1.34180941]
["bitfinex","SOLUSD",1769939111297,1.4296259,105.65,105.62,1.34180941]
["bitfinex","SOLUSD",1769939111714,1.4296259,105.65,105.6,9.46930072]
["bitfinex","SOLUSD",1769939112415,1.4296259,105.65,105.6,10.81111013]
["bitfinex","SOLUSD",1769939113532,1.4296259,105.65,105.61,10.8104279]
["bitfinex","SOLUSD",1769939113700,1.4296259,105.65,105.62,1.34180941]
["bitfinex","SOLUSD",1769939114600,1.4296259,105.64,105.61,1.34180941]
["bitfinex","SOLUSD",1769939115304,1.4296259,105.64,105.61,4.78698667]
["bitfinex","SOLUSD",1769939115829,1.4296259,105.64,105.61,10.80979586]
["bitfinex","SOLUSD",1769939118512,1.4296259,105.63,105.59,31.06698667]
["bitfinex","SOLUSD",1769939118821,1.4296259,105.63,105.59,37.09188758]
["bitfinex","SOLUSD",1769939119216,1.4296259,105.63,105.59,26.28]
["bitfinex","SOLUSD",1769939120406,9.4679038,105.62,105.58,1.34180941]
["bitfinex","SOLUSD",1769939120606,1.4296259,105.61,105.58,10.81307394]
["bitfinex","SOLUSD",1769939120812,1.4296259,105.66,105.61,1.34180941]
["bitfinex","SOLUSD",1769939121124,10.89304976,105.67,105.64,1.34180941]
["bitfinex","SOLUSD",1769939121304,10.89304976,105.67,105.63,4.78698667]
["bitfinex","SOLUSD",1769939121730,1.4296259,105.66,105.63,4.78698667]
["bitfinex","SOLUSD",1769939123425,10.89411933,105.66,105.63,1.34180941]
["bitfinex","SOLUSD",1769939124205,10.89411933,105.66,105.63,4.7885178]
["bitfinex","SOLUSD",1769939125733,9.46449343,105.66,105.64,1.34180941]
["bitfinex","SOLUSD",1769939125919,1.4296259,105.67,105.64,4.7885178]
["bitfinex","SOLUSD",1769939126408,1.4296259,105.67,105.64,14.25455927]
["bitfinex","SOLUSD",1769939127007,10.89305087,105.67,105.64,14.25455927]
["bitfinex","SOLUSD",1769939127208,10.89305087,105.67,105.64,4.7885178]
["bitfinex","SOLUSD",1769939127728,1.4296259,105.66,105.62,10.8092892]
["bitfinex","SOLUSD",1769939128034,1.4296259,105.66,105.62,14.25599759]
["bitfinex","SOLUSD",1769939128925,1.4296259,105.66,105.63,1.34180941]
["bitfinex","SOLUSD",1769939133346,1.4296259,105.66,105.63,10.8086507]
["bitfinex","SOLUSD",1769939133513,1.4296259,105.68,105.65,1.34180941]
["bitfinex","SOLUSD",1769939133708,1.4296259,105.69,105.66,1.34180941]
["bitfinex","SOLUSD",1769939134208,1.4296259,105.69,105.66,4.7885178]
["bitfinex","SOLUSD",1769939135619,1.4296259,105.69,105.66,14.25282363]
["bitfinex","SOLUSD",1769939136021,1.4296259,105.7,105.67,1.34180941]
["bitfinex","SOLUSD",1769939136224,1.4296259,105.7,105.66,12.91101422]
["bitfinex","SOLUSD",1769939136225,1.4296259,105.71,105.68,1.34180941]
["bitfinex","SOLUSD",1769939136913,1.4296259,105.71,105.67,1.34180941]
["bitfinex","SOLUSD",1769939137310,1.4296259,105.71,105.68,1.4383964]
["bitfinex","SOLUSD",1769939139536,1.4296259,105.71,105.68,10.90091801]
["bitfinex","SOLUSD",1769939140035,1.40365111,105.72,105.69,4.88510479]
["bitfinex","SOLUSD",1769939140840,1.40365111,105.72,105.69,10.89990688]
["bitfinex","SOLUSD",1769939143336,10.86260308,105.72,105.69,1.4383964]
["bitfinex","SOLUSD",1769939143735,1.34477763,105.71,105.67,9.46296634]
["bitfinex","SOLUSD",1769939143940,1.34477763,105.71,105.66,9.46388834]
["bitfinex","SOLUSD",1769939145030,1.42217257,105.69,105.66,9.46388834]
["bitfinex","SOLUSD",1769939145230,1.31812153,105.69,105.66,9.46388834]
["bitfinex","SOLUSD",1769939145540,1.31812153,105.69,105.66,9.6313993]
["bitfinex","SOLUSD",1769939146640,1.31812153,105.69,105.66,9.46388834]
["bitfinex","SOLUSD",1769939146842,1.31812153,105.69,105.66,9.63102469]
["bitfinex","SOLUSD",1769939148346,10.7797628,105.69,105.66,0.16713635]
["bitfinex","SOLUSD",1769939148642,10.7797628,105.69,105.65,13.07840951]
["bitfinex","SOLUSD",1769939148862,1.37014705,105.68,105.65,9.63170112]
["bitfinex","SOLUSD",1769939149148,1.37014705,105.68,105.64,36.74409795]
["bitfinex","SOLUSD",1769939150329,1.37014705,105.68,105.65,3.44670839]
["bitfinex","SOLUSD",1769939151245,1.37014705,105.68,105.65,12.91118029]
["bitfinex","SOLUSD",1769939152730,1.37014705,105.68,105.65,9.4644719]
["bitfinex","SOLUSD",1769939155839,1.37014705,105.68,105.66,3.44670839]
["bitfinex","SOLUSD",1769939156043,1.37014705,105.7,105.66,3.60805544]
["bitfinex","SOLUSD",1769939157248,1.37014705,105.7,105.67,9.46342386]
["bitfinex","SOLUSD",1769939158241,1.37014705,105.7,105.67,13.07003964]
["bitfinex","SOLUSD",1769939158443,1.37014705,105.7,105.68,3.44670839]
["bitfinex","SOLUSD",1769939159453,1.37014705,105.7,105.68,12.90914195]
["bitfinex","SOLUSD",1769939161648,1.37014705,105.7,105.67,12.90964384]
["bitfinex","SOLUSD",1769939161955,1.37014705,105.7,105.67,9.46293545]
["bitfinex","SOLUSD",1769939162152,1.37014705,105.7,105.67,9.6200614]
["bitfinex","SOLUSD",1769939164674,1.37014705,105.7,105.66,27.10689033]
["bitfinex","SOLUSD",1769939164675,1.37014705,105.69,105.66,9.4639654]
["bitfinex","SOLUSD",1769939166751,1.37014705,105.68,105.65,26.28]
["bitfinex","SOLUSD",1769939166957,1.37014705,105.68,105.65,29.72670839]
["bitfinex","SOLUSD",1769939168254,1.37014705,105.68,105.65,39.1918092]
["bitfinex","SOLUSD",1769939170458,1.37014705,105.68,105.66,3.44670839]
["bitfinex","SOLUSD",1769939171458,1.37014705,105.68,105.66,3.59741793]
["bitfinex","SOLUSD",1769939171762,1.37014705,105.68,105.66,13.06122767]
["bitfinex","SOLUSD",1769939172164,1.37014705,105.68,105.66,9.61451928]
["bitfinex","SOLUSD",1769939173050,1.37014705,105.68,105.66,9.46380974]
["bitfinex","SOLUSD",1769939173655,1.42099542,105.67,105.63,9.61611812]
["bitfinex","SOLUSD",1769939175266,1.42099542,105.66,105.63,9.61611812]
["bitfinex","SOLUSD",1769939176456,1.42099542,105.66,105.63,9.46660528]
["bitfinex","SOLUSD",1769939177565,1.42099542,105.65,105.62,33.28349064]
["bitfinex","SOLUSD",1769939178468,1.42099542,105.65,105.62,9.61519142]
["bitfinex","SOLUSD",1769939182350,1.42099542,105.64,105.6,35.89348569]
["bitfinex","SOLUSD",1769939182572,8.88626985,105.65,105.6,35.89348569]
["bitfinex","SOLUSD",1769939183272,8.88626985,105.65,105.6,9.61348569]
["bitfinex","SOLUSD",1769939183452,8.88626985,105.65,105.6,10.78969449]
["bitfinex","SOLUSD",1769939184165,33.1263383,105.66,105.61,1.32066582]
["bitfinex","SOLUSD",1769939184553,1.42099542,105.65,105.61,1.32066582]
["bitfinex","SOLUSD",1769939186364,1.42099542,105.63,105.59,1.32066582]
["bitfinex","SOLUSD",1769939186874,1.42099542,105.63,105.58,40.53972997]
["bitfinex","SOLUSD",1769939187270,1.42099542,105.63,105.59,1.32066582]
["bitfinex","SOLUSD",1769939187958,33.13138962,105.64,105.61,14.23765402]
["bitfinex","SOLUSD",1769939187959,1.42099542,105.64,105.61,14.23765402]
["bitfinex","SOLUSD",1769939188165,1.42099542,105.66,105.63,4.76896759]
["bitfinex","SOLUSD",1769939188365,1.42099542,105.68,105.65,4.76896759]
["bitfinex","SOLUSD",1769939190877,10.88312049,105.69,105.66,1.32066582]
["bitfinex","SOLUSD",1769939191062,1.42099542,105.69,105.66,4.76896759]
["bitfinex","SOLUSD",1769939191372,1.42099542,105.69,105.66,1.32066582]
["bitfinex","SOLUSD",1769939197082,10.88276134,105.69,105.66,1.32066582]
["bitfinex","SOLUSD",1769939202602,1.31747934,105.68,105.66,1.32066582]
["bitfinex","SOLUSD",1769939202777,1.31747934,105.68,105.65,14.23285725]
["bitfinex","SOLUSD",1769939203090,1.31747934,105.68,105.66,9.464308]
["bitfinex","SOLUSD",1769939203590,1.39305963,105.69,105.66,10.85572527]
["bitfinex","SOLUSD",1769939207789,10.85471347,105.69,105.66,10.85572527]
["bitfinex","SOLUSD",1769939208591,1.39305963,105.68,105.66,10.85572527]
["bitfinex","SOLUSD",1769939208780,1.39305963,105.68,105.64,1.39141727]
["bitfinex","SOLUSD",1769939209488,1.39305963,105.67,105.63,1.39141727]
["bitfinex","SOLUSD",1769939209685,1.39305963,105.66,105.63,1.39141727]
["bitfinex","SOLUSD",1769939211573,1.39305963,105.66,105.62,12.91570607]
["bitfinex","SOLUSD",1769939211574,1.39305963,105.66,105.61,4.83971904]
["bitfinex","SOLUSD",1769939211973,1.39305963,105.64,105.61,1.39141727]
["bitfinex","SOLUSD",1769939212180,1.39305963,105.64,105.61,10.86017527]
["bitfinex","SOLUSD",1769939212492,1.39305963,105.64,105.59,4.83971904]
["bitfinex","SOLUSD",1769939212675,1.39305963,105.64,105.59,1.39141727]
["bitfinex","SOLUSD",1769939213390,1.39305963,105.64,105.58,27.69141727]
["bitfinex","SOLUSD",1769939213586,1.39305963,105.64,105.58,26.3]
["bitfinex","SOLUSD",1769939213802,1.39305963,105.55,105.54,0.2]
["bitfinex","SOLUSD",1769939213977,1.39305963,105.55,105.52,1.59141727]
["bitfinex","SOLUSD",1769939213978,1.39305963,105.54,105.52,0.2]
["bitfinex","SOLUSD",1769939214380,1.39305963,105.54,105.51,0.2]
["bitfinex","SOLUSD",1769939214583,4.27527085,105.52,105.47,1.39141727]
["bitfinex","SOLUSD",1769939214790,1.39305963,105.51,105.47,1.39141727]
["bitfinex","SOLUSD",1769939215101,1.39305963,105.51,105.42,1.39141727]
["bitfinex","SOLUSD",1769939215282,1.39305963,105.49,105.42,9.48529277]
["bitfinex","SOLUSD",1769939215481,1.39305963,105.49,105.41,10.87782855]
["bitfinex","SOLUSD",1769939215686,1.39305963,105.49,105.4,14.32711223]
["bitfinex","SOLUSD",1769939215889,33.1816458,105.48,105.41,10.87813544]
["bitfinex","SOLUSD",1769939216092,1.39305963,105.46,105.41,10.87813544]
["bitfinex","SOLUSD",1769939216313,1.39305963,105.46,105.42,1.39141727]
["bitfinex","SOLUSD",1769939216613,1.39305963,105.46,105.42,4.83971904]
["bitfinex","SOLUSD",1769939217317,1.39305963,105.46,105.42,1.39141727]
["bitfinex","SOLUSD",1769939218216,1.39305963,105.46,105.42,10.87702437]
["bitfinex","SOLUSD",1769939219721,1.39305963,105.46,105.43,1.39141727]
["bitfinex","SOLUSD",1769939220117,10.87539682,105.46,105.42,1.39141727]
["bitfinex","SOLUSD",1769939220714,1.39305963,105.46,105.43,1.39141727]
["bitfinex","SOLUSD",1769939220922,1.39305963,105.45,105.41,10.87811556]
["bitfinex","SOLUSD",1769939221498,1.39305963,105.46,105.42,1.39141727]
["bitfinex","SOLUSD",1769939221709,1.39305963,105.46,105.43,10.87631195]
["bitfinex","SOLUSD",1769939221915,1.39305963,105.46,105.43,14.32461372]
["bitfinex","SOLUSD",1769939222115,1.39305963,105.46,105.43,10.87631195]
["bitfinex","SOLUSD",1769939222512,1.39305963,105.46,105.42,14.32527649]
["bitfinex","SOLUSD",1769939222922,4.93807312,105.43,105.42,14.32527649]
["bitfinex","SOLUSD",1769939223223,1.39305963,105.46,105.42,14.32527649]
["bitfinex","SOLUSD",1769939223719,1.39305963,105.45,105.41,14.32625117]
["bitfinex","SOLUSD",1769939223922,1.39305963,105.45,105.41,10.8779494]
["bitfinex","SOLUSD",1769939224328,1.39305963,105.45,105.42,1.39141727]
["bitfinex","SOLUSD",1769939224513,1.39305963,105.46,105.42,14.32501761]
["bitfinex","SOLUSD",1769939225625,15.14972177,105.47,105.43,1.39141727]
["bitfinex","SOLUSD",1769939225934,15.14972177,105.47,105.43,10.87625049]
["bitfinex","SOLUSD",1769939226235,15.14972177,105.47,105.43,14.32455226]
["bitfinex","SOLUSD",1769939226429,15.14972177,105.47,105.43,10.87625049]
["bitfinex","SOLUSD",1769939228228,13.75666214,105.47,105.43,10.87625049]
["bitfinex","SOLUSD",1769939228427,1.37549011,105.46,105.43,1.39141727]
["bitfinex","SOLUSD",1769939228723,1.37549011,105.46,105.4,1.43684367]
["bitfinex","SOLUSD",1769939229611,1.37549011,105.46,105.4,0.94244367]
["bitfinex","SOLUSD",1769939230330,9.48316737,105.45,105.4,0.94244367]
["bitfinex","SOLUSD",1769939230532,1.37549011,105.44,105.4,0.94244367]
["bitfinex","SOLUSD",1769939230927,1.37549011,105.44,105.4,13.87825351]
["bitfinex","SOLUSD",1769939231733,1.37549011,105.44,105.4,10.42995174]
["bitfinex","SOLUSD",1769939232131,1.37549011,105.44,105.38,3.64830177]
["bitfinex","SOLUSD",1769939232436,1.37549011,105.44,105.38,14.24373791]
["bitfinex","SOLUSD",1769939232626,9.48496632,105.43,105.38,14.24373791]
["bitfinex","SOLUSD",1769939232823,1.37549011,105.42,105.38,10.79543614]
["bitfinex","SOLUSD",1769939235836,1.37549011,105.42,105.38,14.24373791]
["bitfinex","SOLUSD",1769939236437,1.37549011,105.41,105.38,10.79543614]
["bitfinex","SOLUSD",1769939239731,1.37549011,105.43,105.4,0.66548665]
["bitfinex","SOLUSD",1769939239931,1.37549011,105.43,105.4,0.31747701]
["bitfinex","SOLUSD",1769939240830,1.37549011,105.43,105.4,9.48766603]
["bitfinex","SOLUSD",1769939241032,1.37549011,105.43,105.39,12.93640133]
["bitfinex","SOLUSD",1769939241920,1.37549011,105.43,105.39,13.25533061]
["bitfinex","SOLUSD",1769939242121,1.37549011,105.43,105.39,36.9767463]
["bitfinex","SOLUSD",1769939242437,1.37549011,105.43,105.39,36.65781702]
["bitfinex","SOLUSD",1769939242635,5.65076096,105.45,105.41,3.76723105]
["bitfinex","SOLUSD",1769939242845,1.37549011,105.45,105.42,0.31940229]
["bitfinex","SOLUSD",1769939243037,1.37549011,105.45,105.41,13.25406675]
["bitfinex","SOLUSD",1769939243244,1.37549011,105.44,105.41,9.48636269]
["bitfinex","SOLUSD",1769939243637,1.37549011,105.44,105.4,9.80643012]
["bitfinex","SOLUSD",1769939243832,1.37549011,105.44,105.39,9.48814994]
["bitfinex","SOLUSD",1769939244246,1.37549011,105.44,105.4,9.48762455]
["bitfinex","SOLUSD",1769939244944,1.37549011,105.44,105.39,13.25628034]
["bitfinex","SOLUSD",1769939245146,1.37549011,105.43,105.39,9.80797857]
["bitfinex","SOLUSD",1769939245348,1.37549011,105.43,105.39,13.25628034]
["bitfinex","SOLUSD",1769939245548,1.37549011,105.43,105.39,13.27029228]
["bitfinex","SOLUSD",1769939246132,1.37549011,105.46,105.41,3.78386294]
["bitfinex","SOLUSD",1769939246543,1.37549011,105.46,105.42,3.78386294]
["bitfinex","SOLUSD",1769939246934,1.37549011,105.46,105.43,3.78476993]
["bitfinex","SOLUSD",1769939247339,1.37549011,105.46,105.43,9.48487149]
["bitfinex","SOLUSD",1769939249754,1.37549011,105.46,105.42,3.78476993]
["bitfinex","SOLUSD",1769939250556,1.37549011,105.45,105.42,3.46231371]
["bitfinex","SOLUSD",1769939250952,1.37549011,105.45,105.42,12.94769147]
["bitfinex","SOLUSD",1769939251154,1.37549011,105.45,105.42,13.27367266]
["bitfinex","SOLUSD",1769939251649,1.37549011,105.45,105.41,13.27462607]
["bitfinex","SOLUSD",1769939256661,5.65076096,105.47,105.43,3.79247812]
["bitfinex","SOLUSD",1769939256862,5.65076096,105.47,105.44,9.48406676]
["bitfinex","SOLUSD",1769939257664,1.38430327,105.46,105.44,9.48406676]
["bitfinex","SOLUSD",1769939266064,1.38430327,105.46,105.43,3.79247812]
["bitfinex","SOLUSD",1769939266249,1.45069043,105.45,105.41,9.82561889]
["bitfinex","SOLUSD",1769939266444,1.45069043,105.46,105.43,9.8241678]
["bitfinex","SOLUSD",1769939266646,1.45069043,105.46,105.43,13.28648151]
["bitfinex","SOLUSD",1769939267966,1.45069043,105.46,105.43,9.8241678]
["bitfinex","SOLUSD",1769939268964,1.45069043,105.46,105.43,9.48489665]
["bitfinex","SOLUSD",1769939269969,9.48150009,105.47,105.43,9.48489665]
["bitfinex","SOLUSD",1769939269970,1.45069043,105.47,105.43,37.00166297]
["bitfinex","SOLUSD",1769939270861,1.45069043,105.49,105.45,3.80502217]
["bitfinex","SOLUSD",1769939272064,6.40505291,105.5,105.47,0.34337241]
["bitfinex","SOLUSD",1769939272268,1.45069043,105.52,105.48,0.34337241]
["bitfinex","SOLUSD",1769939272571,1.45069043,105.52,105.46,9.48226815]
["bitfinex","SOLUSD",1769939272572,1.45069043,105.52,105.49,3.80568612]
["bitfinex","SOLUSD",1769939273872,1.45069043,105.52,105.49,3.46231371]
["bitfinex","SOLUSD",1769939274255,1.45069043,105.52,105.5,9.47867298]
["bitfinex","SOLUSD",1769939274776,1.45069043,105.52,105.5,12.94098669]
["bitfinex","SOLUSD",1769939274951,1.45069043,105.52,105.5,9.47867298]
["bitfinex","SOLUSD",1769939277876,1.45069043,105.54,105.5,36.98486818]
["bitfinex","SOLUSD",1769939278274,1.45069043,105.54,105.51,3.46231371]
["bitfinex","SOLUSD",1769939279378,1.45069043,105.54,105.51,12.93940418]
["bitfinex","SOLUSD",1769939279975,1.45069043,105.54,105.51,36.98225747]
["bitfinex","SOLUSD",1769939282685,1.45069043,105.54,105.51,0.34960666]
["bitfinex","SOLUSD",1769939282864,1.45069043,105.55,105.51,3.81192037]
["bitfinex","SOLUSD",1769939283381,1.45069043,105.56,105.53,3.81250509]
["bitfinex","SOLUSD",1769939283576,1.45069043,105.57,105.54,3.81250509]
["bitfinex","SOLUSD",1769939283880,1.45069043,105.57,105.53,3.81250509]
["bitfinex","SOLUSD",1769939284992,1.45069043,105.57,105.54,9.47508053]
["bitfinex","SOLUSD",1769939285483,1.45069043,105.56,105.5,27.15722647]
["bitfinex","SOLUSD",1769939285700,1.45069043,105.56,105.52,9.47644935]
["bitfinex","SOLUSD",1769939287490,1.41490507,105.55,105.52,9.47644935]
["bitfinex","SOLUSD",1769939294690,1.41490507,105.55,105.52,9.83315499]
["bitfinex","SOLUSD",1769939294888,1.41490507,105.55,105.52,13.2954687]
["bitfinex","SOLUSD",1769939295287,9.47259967,105.57,105.52,13.2954687]
["bitfinex","SOLUSD",1769939295288,1.41490507,105.56,105.53,3.81952253]
["bitfinex","SOLUSD",1769939295685,1.41490507,105.56,105.52,33.52584922]
["bitfinex","SOLUSD",1769939295896,1.41490507,105.56,105.52,36.98816293]
["bitfinex","SOLUSD",1769939296395,1.41490507,105.57,105.52,12.93876306]
["bitfinex","SOLUSD",1769939296586,1.41490507,105.57,105.52,9.47644935]
["bitfinex","SOLUSD",1769939297498,1.41490507,105.55,105.52,9.47644935]
["bitfinex","SOLUSD",1769939298884,1.41490507,105.55,105.5,9.47813129]
["bitfinex","SOLUSD",1769939299383,1.41490507,105.54,105.49,53.84012791]
["bitfinex","SOLUSD",1769939299785,1.41490507,105.54,105.5,33.17535544]
["bitfinex","SOLUSD",1769939299980,28.05557066,105.58,105.52,1.35719406]
["bitfinex","SOLUSD",1769939301302,9.47288587,105.57,105.52,10.83372785]
["bitfinex","SOLUSD",1769939302104,1.41490507,105.56,105.52,10.83372785]
["bitfinex","SOLUSD",1769939303504,1.41490507,105.55,105.52,10.83372785]
["bitfinex","SOLUSD",1769939307306,1.41490507,105.54,105.5,10.83546779]
["bitfinex","SOLUSD",1769939309094,1.41490507,105.53,105.5,10.83546779]
["bitfinex","SOLUSD",1769939311597,1.41490507,105.53,105.5,9.47827373]
["bitfinex","SOLUSD",1769939311901,1.41490507,105.53,105.5,10.83546779]
["bitfinex","SOLUSD",1769939317101,1.41490507,105.53,105.5,34.53215025]
["bitfinex","SOLUSD",1769939317317,1.41490507,105.53,105.51,1.46104596]
["bitfinex","SOLUSD",1769939318595,1.41490507,105.53,105.5,10.93931969]
["bitfinex","SOLUSD",1769939321520,1.34197618,105.55,105.52,1.46104596]
["bitfinex","SOLUSD",1769939322620,1.34197618,105.55,105.52,10.93727141]
["bitfinex","SOLUSD",1769939339346,5.05010692,105.58,105.53,1.41548789]
["bitfinex","SOLUSD",1769939339513,6.48674474,105.58,105.55,1.41548789]
["bitfinex","SOLUSD",1769939339834,5.05010692,105.58,105.56,10.88877322]
["bitfinex","SOLUSD",1769939340038,0.1,105.58,105.56,10.88877322]
["bitfinex","SOLUSD",1769939341532,0.1,105.58,105.55,3.45555788]
["bitfinex","SOLUSD",1769939341731,1.53663782,105.58,105.55,10.88923259]
["bitfinex","SOLUSD",1769939342934,1.43663782,105.57,105.53,9.47555965]
["bitfinex","SOLUSD",1769939343128,1.43663782,105.57,105.53,10.89104754]
["bitfinex","SOLUSD",1769939344948,1.43663782,105.56,105.53,10.89104754]
["bitfinex","SOLUSD",1769939352635,1.43663782,105.56,105.53,10.96592461]
["bitfinex","SOLUSD",1769939353736,1.43663782,105.56,105.54,1.49036496]
["bitfinex","SOLUSD",1769939355145,1.43663782,105.56,105.51,1.49036496]
["bitfinex","SOLUSD",1769939355449,1.43663782,105.56,105.52,1.49036496]
["bitfinex","SOLUSD",1769939355947,1.46781953,105.55,105.51,1.49036496]
["bitfinex","SOLUSD",1769939356244,1.46781953,105.55,105.5,1.49036496]
["bitfinex","SOLUSD",1769939356938,1.46781953,105.55,105.49,10.96946374]
["bitfinex","SOLUSD",1769939357250,1.46781953,105.53,105.49,10.96946374]
["bitfinex","SOLUSD",1769939357748,1.46781953,105.53,105.49,14.42502162]
["bitfinex","SOLUSD",1769939359846,1.46781953,105.53,105.5,1.49036496]
["bitfinex","SOLUSD",1769939365252,1.46781953,105.53,105.5,10.96874184]
["bitfinex","SOLUSD",1769939365438,1.46781953,105.53,105.51,1.49036496]
["bitfinex","SOLUSD",1769939366157,1.46781953,105.53,105.5,14.42429972]
["bitfinex","SOLUSD",1769939366650,1.46781953,105.53,105.5,10.96874184]
["bitfinex","SOLUSD",1769939372551,1.46781953,105.54,105.52,1.49036496]
["bitfinex","SOLUSD",1769939372746,1.46781953,105.54,105.51,1.49036496]
["bitfinex","SOLUSD",1769939372958,1.46781953,105.54,105.5,10.96874184]
["bitfinex","SOLUSD",1769939374561,1.46781953,105.53,105.5,10.96874184]
["bitfinex","SOLUSD",1769939374736,1.46781953,105.53,105.5,14.42393877]
["bitfinex","SOLUSD",1769939375664,4.27527085,105.56,105.52,1.49036496]
["bitfinex","SOLUSD",1769939375872,4.27527085,105.56,105.53,1.49036496]
["bitfinex","SOLUSD",1769939376954,13.74891452,105.56,105.53,1.49036496]
["bitfinex","SOLUSD",1769939377643,1.42085247,105.55,105.53,1.49036496]
["bitfinex","SOLUSD",1769939379365,1.31680143,105.55,105.53,1.49036496]
["bitfinex","SOLUSD",1769939379555,1.31680143,105.55,105.52,10.83620221]
["bitfinex","SOLUSD",1769939380260,10.79099892,105.55,105.52,10.83620221]
["bitfinex","SOLUSD",1769939380858,9.47419749,105.55,105.51,10.83690691]
["bitfinex","SOLUSD",1769939381460,1.42085247,105.54,105.51,10.83690691]
["bitfinex","SOLUSD",1769939383045,1.42085247,105.53,105.51,1.35958725]
["bitfinex","SOLUSD",1769939383375,1.42085247,105.53,105.5,10.83775559]
["bitfinex","SOLUSD",1769939391775,1.42085247,105.53,105.51,1.41869148]
["bitfinex","SOLUSD",1769939392066,1.488191,105.54,105.52,1.41869148]
["bitfinex","SOLUSD",1769939392658,1.488191,105.54,105.51,10.89640148]
["bitfinex","SOLUSD",1769939398282,1.488191,105.53,105.5,10.89717384]
["bitfinex","SOLUSD",1769939399763,1.488191,105.52,105.48,9.47995058]
["bitfinex","SOLUSD",1769939400273,1.488191,105.52,105.47,10.89963956]
["bitfinex","SOLUSD",1769939401366,1.488191,105.51,105.47,10.89963956]
["bitfinex","SOLUSD",1769939401566,1.488191,105.51,105.47,10.89991123]
["bitfinex","SOLUSD",1769939402882,1.488191,105.5,105.47,10.89991123]
["bitfinex","SOLUSD",1769939403179,10.96542356,105.52,105.48,1.41869148]
["bitfinex","SOLUSD",1769939403386,1.488191,105.51,105.48,1.41869148]
["bitfinex","SOLUSD",1769939405182,1.488191,105.51,105.48,10.89911636]
["bitfinex","SOLUSD",1769939407668,1.488191,105.51,105.49,1.40823605]
["bitfinex","SOLUSD",1769939414779,4.95243749,105.53,105.5,1.40823605]
["bitfinex","SOLUSD",1769939414978,4.95243749,105.53,105.51,1.40823605]
["bitfinex","SOLUSD",1769939415189,1.47934353,105.53,105.51,1.40823605]
["bitfinex","SOLUSD",1769939422502,1.47934353,105.54,105.51,9.47758714]
["bitfinex","SOLUSD",1769939422802,1.47934353,105.54,105.52,1.40823605]
["bitfinex","SOLUSD",1769939423399,1.47934353,105.54,105.51,14.34102012]
["bitfinex","SOLUSD",1769939424207,1.47934353,105.54,105.51,10.88582319]
["bitfinex","SOLUSD",1769939424501,1.47934353,105.54,105.52,1.40823605]
["bitfinex","SOLUSD",1769939430791,1.47934353,105.54,105.51,9.47758714]
["bitfinex","SOLUSD",1769939431008,1.47934353,105.54,105.52,1.40823605]
["bitfinex","SOLUSD",1769939433922,1.47934353,105.56,105.53,1.40823605]
["bitfinex","SOLUSD",1769939435922,1.47934353,105.56,105.53,10.88394078]
["bitfinex","SOLUSD",1769939437522,1.37640795,105.55,105.53,1.40823605]
["bitfinex","SOLUSD",1769939438121,1.37640795,105.55,105.52,9.47636485]
["bitfinex","SOLUSD",1769939438122,1.37640795,105.54,105.52,1.49830342]
["bitfinex","SOLUSD",1769939438418,1.37640795,105.55,105.52,10.97502864]
["bitfinex","SOLUSD",1769939439924,1.37640795,105.55,105.52,9.47672522]
["bitfinex","SOLUSD",1769939440217,1.37640795,105.55,105.53,1.49830342]
["bitfinex","SOLUSD",1769939440919,1.37640795,105.55,105.53,1.31996757]
["bitfinex","SOLUSD",1769939442105,10.85062741,105.55,105.51,33.17150514]
["bitfinex","SOLUSD",1769939442420,1.37640795,105.54,105.5,9.47836935]
["bitfinex","SOLUSD",1769939442803,1.37640795,105.54,105.47,23.70188695]
["bitfinex","SOLUSD",1769939443117,1.37640795,105.52,105.48,10.97814774]
["bitfinex","SOLUSD",1769939443717,1.37391149,105.51,105.46,1.4493052]
["bitfinex","SOLUSD",1769939444114,1.37391149,105.51,105.48,1.4493052]
["bitfinex","SOLUSD",1769939445214,1.37391149,105.51,105.48,10.92965489]
["bitfinex","SOLUSD",1769939447225,1.37391149,105.51,105.49,1.4493052]
["bitfinex","SOLUSD",1769939447429,1.37391149,105.52,105.49,1.4493052]
["bitfinex","SOLUSD",1769939448915,1.37391149,105.52,105.49,4.90399307]
["bitfinex","SOLUSD",1769939450213,1.37391149,105.52,105.49,14.38328481]
["bitfinex","SOLUSD",1769939451329,1.37391149,105.53,105.5,10.92780195]
["bitfinex","SOLUSD",1769939453822,1.37391149,105.53,105.5,14.38248982]
["bitfinex","SOLUSD",1769939458732,1.37391149,105.53,105.5,12.93318462]
["bitfinex","SOLUSD",1769939458938,1.37391149,105.54,105.51,1.4493052]
["bitfinex","SOLUSD",1769939462626,9.47418285,105.55,105.52,1.4493052]
["bitfinex","SOLUSD",1769939462824,15.12263379,105.56,105.52,1.4493052]
["bitfinex","SOLUSD",1769939463135,15.12263379,105.56,105.51,12.93216174]
["bitfinex","SOLUSD",1769939463136,1.37391149,105.57,105.54,4.90399307]
["bitfinex","SOLUSD",1769939463637,1.37391149,105.57,105.54,1.4493052]
["bitfinex","SOLUSD",1769939464227,1.37391149,105.57,105.54,10.92387427]
["bitfinex","SOLUSD",1769939464736,10.94591781,105.58,105.55,1.4493052]
["bitfinex","SOLUSD",1769939465130,1.37391149,105.57,105.55,1.4493052]
["bitfinex","SOLUSD",1769939468730,0.1,105.58,105.56,1.39360149]
["bitfinex","SOLUSD",1769939468925,6.3023663,105.59,105.57,1.39360149]
["bitfinex","SOLUSD",1769939468926,4.95037768,105.59,105.57,1.39360149]
["bitfinex","SOLUSD",1769939469331,1.35198862,105.6,105.58,1.39360149]
["bitfinex","SOLUSD",1769939470237,1.35198862,105.61,105.58,1.39360149]
["bitfinex","SOLUSD",1769939470624,1.35198862,105.61,105.58,4.84828936]
["bitfinex","SOLUSD",1769939470853,4.94812526,105.62,105.61,1.39360149]
["bitfinex","SOLUSD",1769939471035,1.35198862,105.64,105.61,1.39360149]
["bitfinex","SOLUSD",1769939471240,1.35198862,105.64,105.61,10.86210809]
["bitfinex","SOLUSD",1769939471823,1.35198862,105.64,105.61,9.4685066]
["bitfinex","SOLUSD",1769939474037,1.35198862,105.63,105.58,1.12009306]
["bitfinex","SOLUSD",1769939474229,1.35198862,105.63,105.57,14.04629217]
["bitfinex","SOLUSD",1769939474431,1.35198862,105.63,105.58,9.47127053]
["bitfinex","SOLUSD",1769939474744,1.35198862,105.63,105.58,10.59136359]
["bitfinex","SOLUSD",1769939475439,1.35198862,105.61,105.58,10.59136359]
["bitfinex","SOLUSD",1769939479648,1.35198862,105.61,105.59,1.11440656]
["bitfinex","SOLUSD",1769939482035,10.8207934,105.61,105.58,1.10923576]
["bitfinex","SOLUSD",1769939482247,10.8207934,105.61,105.55,1.10923576]
["bitfinex","SOLUSD",1769939482248,1.35198862,105.6,105.55,1.10923576]
["bitfinex","SOLUSD",1769939482556,1.35198862,105.6,105.57,1.10923576]
["bitfinex","SOLUSD",1769939482855,1.35198862,105.6,105.57,10.58148932]
["bitfinex","SOLUSD",1769939485555,1.35198862,105.6,105.55,10.57776305]
["bitfinex","SOLUSD",1769939485556,1.35198862,105.59,105.55,10.57776305]
["bitfinex","SOLUSD",1769939488454,1.35198862,105.58,105.55,10.57776305]
["bitfinex","SOLUSD",1769939489852,1.35198862,105.58,105.55,9.47352196]
["bitfinex","SOLUSD",1769939490158,1.35198862,105.57,105.53,9.47531142]
["bitfinex","SOLUSD",1769939490343,1.35198862,105.57,105.53,14.02388918]
["bitfinex","SOLUSD",1769939490879,1.35198862,105.57,105.53,10.57160329]
["bitfinex","SOLUSD",1769939493842,1.35198862,105.57,105.53,14.02388918]
["bitfinex","SOLUSD",1769939495448,1.35198862,105.57,105.53,10.57160329]
["bitfinex","SOLUSD",1769939495975,10.82531717,105.56,105.53,1.09629187]
["bitfinex","SOLUSD",1769939498359,1.35198862,105.56,105.53,10.57222115]
["bitfinex","SOLUSD",1769939499976,10.87013506,105.59,105.56,1.08033887]
["bitfinex","SOLUSD",1769939500271,1.39954126,105.59,105.56,14.0057521]
["bitfinex","SOLUSD",1769939500471,1.39954126,105.59,105.56,10.55346621]
["bitfinex","SOLUSD",1769939500645,1.39954126,105.59,105.56,14.0057521]
["bitfinex","SOLUSD",1769939501765,1.39954126,105.6,105.57,1.07898663]
["bitfinex","SOLUSD",1769939502570,10.86930945,105.6,105.57,1.07898663]
["bitfinex","SOLUSD",1769939503069,1.39954126,105.59,105.56,10.54945588]
["bitfinex","SOLUSD",1769939503268,1.39954126,105.59,105.56,14.00174177]
["bitfinex","SOLUSD",1769939503470,1.39954126,105.59,105.56,10.54945588]
["bitfinex","SOLUSD",1769939503972,8.86930945,105.6,105.56,10.54945588]
["bitfinex","SOLUSD",1769939504271,4.27527085,105.62,105.57,1.42712898]
["bitfinex","SOLUSD",1769939504464,67.15787485,105.63,105.57,1.42712898]
["bitfinex","SOLUSD",1769939504465,4.94856083,105.63,105.59,1.42712898]
["bitfinex","SOLUSD",1769939504677,9.46747216,105.63,105.59,1.42712898]
["bitfinex","SOLUSD",1769939505371,9.46657737,105.64,105.61,1.42712898]
["bitfinex","SOLUSD",1769939506051,1.37098349,105.63,105.6,1.42712898]
["bitfinex","SOLUSD",1769939506764,10.83815147,105.63,105.6,1.42712898]
["bitfinex","SOLUSD",1769939507857,1.37098349,105.62,105.59,1.42712898]
["bitfinex","SOLUSD",1769939508872,1.37098349,105.62,105.58,1.42712898]
["bitfinex","SOLUSD",1769939510476,10.83973458,105.62,105.58,1.42712898]
["bitfinex","SOLUSD",1769939510678,10.83973458,105.62,105.58,10.89847063]
["bitfinex","SOLUSD",1769939511476,1.37098349,105.61,105.58,10.89847063]
["bitfinex","SOLUSD",1769939511959,1.37098349,105.61,105.58,1.42712898]
["bitfinex","SOLUSD",1769939515982,1.37098349,105.61,105.58,10.89845942]
["bitfinex","SOLUSD",1769939518863,1.37098349,105.61,105.58,14.35074531]
["bitfinex","SOLUSD",1769939521484,1.37098349,105.61,105.58,10.89845942]
["bitfinex","SOLUSD",1769939522283,10.83982606,105.61,105.58,1.42712898]
["bitfinex","SOLUSD",1769939522486,1.37098349,105.6,105.56,9.47285715]
["bitfinex","SOLUSD",1769939522779,1.37098349,105.6,105.53,1.42712898]
["bitfinex","SOLUSD",1769939523789,1.37098349,105.57,105.52,1.42712898]
["bitfinex","SOLUSD",1769939523966,1.37098349,105.57,105.51,1.42712898]
["bitfinex","SOLUSD",1769939524170,1.37098349,105.55,105.51,10.90443043]
["bitfinex","SOLUSD",1769939527083,10.84426882,105.56,105.53,1.42712898]
["bitfinex","SOLUSD",1769939527269,1.37098349,105.56,105.53,1.42712898]
["bitfinex","SOLUSD",1769939530982,1.37098349,105.56,105.53,10.90287285]
["bitfinex","SOLUSD",1769939531990,1.37596343,105.59,105.55,1.45167281]
["bitfinex","SOLUSD",1769939532391,1.37596343,105.59,105.55,4.9039587]
["bitfinex","SOLUSD",1769939532582,1.37596343,105.59,105.56,1.45167281]
["bitfinex","SOLUSD",1769939532978,10.84684762,105.59,105.56,1.45167281]
["bitfinex","SOLUSD",1769939533595,1.37596343,105.58,105.56,1.45167281]
["bitfinex","SOLUSD",1769939538492,1.37596343,105.58,105.55,1.45167281]
["bitfinex","SOLUSD",1769939540098,1.37596343,105.57,105.54,14.37857932]
["bitfinex","SOLUSD",1769939540400,1.37596343,105.57,105.54,1.45167281]
["bitfinex","SOLUSD",1769939545298,10.84837436,105.57,105.54,1.45167281]
["bitfinex","SOLUSD",1769939545922,1.37596343,105.56,105.53,10.92717283]
["bitfinex","SOLUSD",1769939546102,1.37596343,105.56,105.53,1.45167281]
["bitfinex","SOLUSD",1769939546288,1.37596343,105.56,105.54,1.45167281]
["bitfinex","SOLUSD",1769939546484,1.37596343,105.57,105.54,14.37887363]
["bitfinex","SOLUSD",1769939548006,1.37596343,105.57,105.54,10.92658774]
["bitfinex","SOLUSD",1769939555012,10.84786187,105.58,105.55,1.45167281]
["bitfinex","SOLUSD",1769939555218,1.37596343,105.57,105.55,1.45167281]
["bitfinex","SOLUSD",1769939556119,1.37596343,105.57,105.54,14.37936822]
["bitfinex","SOLUSD",1769939561509,1.37596343,105.57,105.54,10.92658774]
["bitfinex","SOLUSD",1769939564216,1.37596343,105.57,105.54,14.37936822]
["bitfinex","SOLUSD",1769939565024,1.37596343,105.57,105.54,10.92658774]
["bitfinex","SOLUSD",1769939567326,1.37596343,105.57,105.54,14.37936822]
["bitfinex","SOLUSD",1769939568225,1.37596343,105.57,105.55,1.32500823]
["bitfinex","SOLUSD",1769939568901,1.37596343,105.57,105.54,9.47491493]
["bitfinex","SOLUSD",1769939569108,1.37596343,105.57,105.54,10.79992316]
["bitfinex","SOLUSD",1769939569721,1.41513409,105.56,105.53,14.25332502]
["bitfinex","SOLUSD",1769939570223,1.41513409,105.56,105.54,1.32500823]
["bitfinex","SOLUSD",1769939572133,10.88714081,105.58,105.55,1.32500823]
["bitfinex","SOLUSD",1769939572306,1.41513409,105.57,105.55,1.32500823]
["bitfinex","SOLUSD",1769939574429,10.88754396,105.57,105.54,4.77778871]
["bitfinex","SOLUSD",1769939575028,10.88754396,105.57,105.54,1.32500823]
["bitfinex","SOLUSD",1769939577826,1.41513409,105.58,105.53,9.47557665]
["bitfinex","SOLUSD",1769939578023,1.41513409,105.58,105.52,10.8014192]
["bitfinex","SOLUSD",1769939579016,1.41513409,105.58,105.53,10.80090503]
["bitfinex","SOLUSD",1769939579217,9.4705938,105.59,105.55,1.32500823]
["bitfinex","SOLUSD",1769939579514,1.41513409,105.58,105.55,1.32500823]
["bitfinex","SOLUSD",1769939580108,1.41513409,105.58,105.55,10.799074]
["bitfinex","SOLUSD",1769939580425,10.88686933,105.58,105.55,1.32500823]
["bitfinex","SOLUSD",1769939581218,1.41513409,105.57,105.55,1.32500823]
["bitfinex","SOLUSD",1769939606338,1.29821441,105.58,105.55,10.79918523]
["bitfinex","SOLUSD",1769939606555,1.29821441,105.59,105.56,1.34134326]
["bitfinex","SOLUSD",1769939609447,1.29821441,105.59,105.56,4.79412374]
["bitfinex","SOLUSD",1769939609634,1.29821441,105.58,105.54,14.26872863]
["bitfinex","SOLUSD",1769939610135,1.29821441,105.58,105.54,10.81594815]
["bitfinex","SOLUSD",1769939610438,1.29821441,105.58,105.53,1.34134326]
["bitfinex","SOLUSD",1769939611051,1.29821441,105.58,105.52,1.34134326]
["bitfinex","SOLUSD",1769939611438,9.47238798,105.57,105.52,1.34134326]
["bitfinex","SOLUSD",1769939611639,1.29821441,105.56,105.52,1.34134326]
["bitfinex","SOLUSD",1769939613259,1.29821441,105.56,105.52,10.81821382]
["bitfinex","SOLUSD",1769939613560,10.771648,105.56,105.52,10.81821382]
["bitfinex","SOLUSD",1769939613860,1.29821441,105.55,105.52,10.81821382]
["bitfinex","SOLUSD",1769939616166,15.72186706,105.57,105.54,1.34134326]
["bitfinex","SOLUSD",1769939616663,10.77139548,105.57,105.54,1.34134326]
["bitfinex","SOLUSD",1769939625468,1.37676683,105.56,105.54,1.34134326]
["bitfinex","SOLUSD",1769939627566,1.37676683,105.55,105.52,14.32982777]
["bitfinex","SOLUSD",1769939627864,10.85010699,105.56,105.53,1.39942283]
["bitfinex","SOLUSD",1769939628166,1.37676683,105.56,105.53,1.39942283]
["bitfinex","SOLUSD",1769939630468,1.37676683,105.56,105.53,10.87526057]
["bitfinex","SOLUSD",1769939630768,10.84859185,105.58,105.55,1.39942283]
["bitfinex","SOLUSD",1769939632160,10.84859185,105.58,105.55,4.85342975]
["bitfinex","SOLUSD",1769939632561,1.37676683,105.58,105.55,14.32755168]
["bitfinex","SOLUSD",1769939632747,1.37676683,105.58,105.56,1.39942283]
["bitfinex","SOLUSD",1769939633671,1.37676683,105.58,105.55,14.32755168]
["bitfinex","SOLUSD",1769939636373,1.28193571,105.58,105.55,14.32755168]
["bitfinex","SOLUSD",1769939641476,1.28193571,105.58,105.55,12.92812885]
["bitfinex","SOLUSD",1769939641672,1.28193571,105.58,105.55,14.32755168]
["bitfinex","SOLUSD",1769939646179,4.9497775,105.59,105.57,1.39942283]
["bitfinex","SOLUSD",1769939646572,5.65203768,105.6,105.57,1.39942283]
["bitfinex","SOLUSD",1769939647882,1.37676683,105.6,105.57,1.39942283]
["bitfinex","SOLUSD",1769939648078,1.34899595,105.61,105.58,1.33441281]
["bitfinex","SOLUSD",1769939648760,1.34899595,105.61,105.59,1.33441281]
["bitfinex","SOLUSD",1769939649374,1.34899595,105.61,105.59,4.78841973]
["bitfinex","SOLUSD",1769939650188,1.34899595,105.62,105.59,4.78841973]
["bitfinex","SOLUSD",1769939651188,1.34899595,105.62,105.59,1.33441281]
["bitfinex","SOLUSD",1769939655189,10.81695829,105.62,105.59,1.33441281]
["bitfinex","SOLUSD",1769939659894,1.34899595,105.62,105.59,1.33441281]
["bitfinex","SOLUSD",1769939660272,1.34899595,105.62,105.59,14.25892876]
["bitfinex","SOLUSD",1769939662094,6.29634741,105.64,105.61,1.33441281]
["bitfinex","SOLUSD",1769939662477,1.34899595,105.64,105.61,1.33441281]
["bitfinex","SOLUSD",1769939663395,1.34899595,105.64,105.61,4.78841973]
["bitfinex","SOLUSD",1769939664096,1.44899595,105.65,105.63,1.33441281]
["bitfinex","SOLUSD",1769939664292,0.1,105.65,105.63,1.33441281]
["bitfinex","SOLUSD",1769939664890,0.1,105.65,105.64,1.33441281]
["bitfinex","SOLUSD",1769939665088,0.1,105.66,105.64,1.33441281]
["bitfinex","SOLUSD",1769939665815,5.04525907,105.68,105.67,1.33441281]
["bitfinex","SOLUSD",1769939666100,5.04525907,105.68,105.65,3.45400692]
["bitfinex","SOLUSD",1769939666101,5.04525907,105.68,105.66,1.33441281]
["bitfinex","SOLUSD",1769939666487,0.1,105.68,105.66,1.33441281]
["bitfinex","SOLUSD",1769939666882,1.44899595,105.68,105.66,1.33441281]
["bitfinex","SOLUSD",1769939667078,0.1,105.68,105.66,4.78841973]
["bitfinex","SOLUSD",1769939667886,0.1,105.68,105.67,1.33441281]
["bitfinex","SOLUSD",1769939668282,4.94407472,105.71,105.69,1.33441281]
["bitfinex","SOLUSD",1769939668590,1.34899595,105.7,105.66,14.82482675]
["bitfinex","SOLUSD",1769939668779,1.34899595,105.7,105.65,9.46483069]
["bitfinex","SOLUSD",1769939668980,1.34899595,105.7,105.65,12.91883761]
["bitfinex","SOLUSD",1769939670292,1.34899595,105.68,105.65,12.91883761]
["bitfinex","SOLUSD",1769939670692,1.34899595,105.68,105.65,13.62549301]
["bitfinex","SOLUSD",1769939670893,1.34899595,105.68,105.66,0.7066554]
["bitfinex","SOLUSD",1769939671102,10.81062902,105.69,105.66,0.7066554]
["bitfinex","SOLUSD",1769939672513,10.80992253,105.7,105.67,0.70620654]
["bitfinex","SOLUSD",1769939673009,10.80992253,105.7,105.66,10.1702835]
["bitfinex","SOLUSD",1769939673010,1.34899595,105.69,105.66,10.1702835]
["bitfinex","SOLUSD",1769939673303,1.34899595,105.69,105.66,0.70598597]
["bitfinex","SOLUSD",1769939680014,1.29542394,105.68,105.66,0.70598597]
["bitfinex","SOLUSD",1769939680509,1.29542394,105.68,105.63,10.16676522]
["bitfinex","SOLUSD",1769939680714,1.29542394,105.68,105.63,9.46662832]
["bitfinex","SOLUSD",1769939680892,1.29542394,105.68,105.62,9.46758533]
["bitfinex","SOLUSD",1769939681603,1.29542394,105.68,105.63,10.16643658]
["bitfinex","SOLUSD",1769939682205,1.29542394,105.66,105.63,10.16643658]
["bitfinex","SOLUSD",1769939685428,1.29542394,105.66,105.62,10.16354758]
["bitfinex","SOLUSD",1769939685604,1.33363713,105.65,105.62,10.16354758]
["bitfinex","SOLUSD",1769939686009,1.33363713,105.65,105.63,0.6960915]
["bitfinex","SOLUSD",1769939687025,1.33363713,105.66,105.63,10.16308553]
["bitfinex","SOLUSD",1769939687622,5.60890798,105.68,105.64,0.69480416]
["bitfinex","SOLUSD",1769939687810,5.60890798,105.68,105.65,0.69480416]
["bitfinex","SOLUSD",1769939690422,1.33363713,105.68,105.65,0.69480416]
["bitfinex","SOLUSD",1769939696225,1.33363713,105.69,105.66,0.68936543]
["bitfinex","SOLUSD",1769939696922,1.33363713,105.69,105.65,9.46517397]
["bitfinex","SOLUSD",1769939696923,1.33363713,105.68,105.65,9.46517397]
["bitfinex","SOLUSD",1769939697123,1.33363713,105.68,105.65,10.15396927]
["bitfinex","SOLUSD",1769939699130,1.33363713,105.68,105.66,0.6876746]
["bitfinex","SOLUSD",1769939699734,1.33363713,105.69,105.66,0.6876746]
["bitfinex","SOLUSD",1769939700228,1.33363713,105.71,105.68,0.68712389]
["bitfinex","SOLUSD",1769939700537,1.33363713,105.71,105.67,10.14989249]
["bitfinex","SOLUSD",1769939700538,1.33363713,105.7,105.67,10.14989249]
["bitfinex","SOLUSD",1769939701041,1.33363713,105.7,105.67,0.68712389]
["bitfinex","SOLUSD",1769939702031,1.33363713,105.7,105.65,10.15080185]
["bitfinex","SOLUSD",1769939702333,1.33363713,105.7,105.64,10.1518493]
["bitfinex","SOLUSD",1769939702522,1.33363713,105.68,105.64,10.1518493]
["bitfinex","SOLUSD",1769939702721,1.33363713,105.68,105.65,0.68604137]
["bitfinex","SOLUSD",1769939703636,1.33363713,105.67,105.64,10.15131735]
["bitfinex","SOLUSD",1769939704233,1.33363713,105.67,105.65,0.68498357]
["bitfinex","SOLUSD",1769939707724,1.32214993,105.68,105.65,0.68498357]
["bitfinex","SOLUSD",1769939709748,1.32214993,105.67,105.64,10.14776088]
["bitfinex","SOLUSD",1769939712627,1.32214993,105.66,105.62,0.68051462]
["bitfinex","SOLUSD",1769939712826,1.32214993,105.66,105.61,0.68051462]
["bitfinex","SOLUSD",1769939713032,1.32214993,105.66,105.6,10.1493041]
["bitfinex","SOLUSD",1769939714051,1.32214993,105.63,105.59,0.67958306]
["bitfinex","SOLUSD",1769939714245,1.32214993,105.63,105.57,10.15159094]
["bitfinex","SOLUSD",1769939714432,1.32214993,105.61,105.57,10.15159094]
["bitfinex","SOLUSD",1769939716451,1.32214993,105.59,105.56,36.43151682]
["bitfinex","SOLUSD",1769939717330,1.32214993,105.59,105.56,39.87696093]
["bitfinex","SOLUSD",1769939720144,1.32214993,105.62,105.58,4.1223582]
["bitfinex","SOLUSD",1769939721055,10.79023405,105.62,105.58,4.1223582]
["bitfinex","SOLUSD",1769939721757,10.79023405,105.62,105.58,0.67691409]
["bitfinex","SOLUSD",1769939722458,1.32214993,105.61,105.58,10.14822397]
["bitfinex","SOLUSD",1769939732765,1.32214993,105.61,105.58,33.826951]
["bitfinex","SOLUSD",1769939733070,1.32214993,105.61,105.59,0.67210039]
["bitfinex","SOLUSD",1769939733250,14.41454779,105.63,105.59,0.67210039]
["bitfinex","SOLUSD",1769939735357,1.32214993,105.62,105.59,0.67210039]
["bitfinex","SOLUSD",1769939736469,10.79009895,105.62,105.59,0.67210039]
["bitfinex","SOLUSD",1769939736671,1.32214993,105.61,105.59,0.67210039]
["bitfinex","SOLUSD",1769939738472,1.32214993,105.61,105.59,10.14253183]
["bitfinex","SOLUSD",1769939740866,14.41488262,105.63,105.59,10.14253183]
["bitfinex","SOLUSD",1769939741092,1.29300092,105.62,105.59,10.14253183]
["bitfinex","SOLUSD",1769939741374,1.29300092,105.62,105.59,0.67210039]
["bitfinex","SOLUSD",1769939744672,1.32973329,105.61,105.57,1.37449103]
["bitfinex","SOLUSD",1769939744977,1.32973329,105.61,105.58,1.37449103]
["bitfinex","SOLUSD",1769939745149,1.32973329,105.61,105.58,10.8455448]
["bitfinex","SOLUSD",1769939746978,1.32973329,105.61,105.59,1.37449103]
["bitfinex","SOLUSD",1769939747182,1.32973329,105.62,105.59,1.37449103]
["bitfinex","SOLUSD",1769939748470,4.947395,105.63,105.61,1.37449103]
["bitfinex","SOLUSD",1769939748780,1.32973329,105.64,105.61,10.8432848]
["bitfinex","SOLUSD",1769939750682,15.74160283,105.65,105.62,1.37449103]
["bitfinex","SOLUSD",1769939750988,4.94637702,105.65,105.62,1.37449103]
["bitfinex","SOLUSD",1769939751295,1.32973329,105.66,105.62,4.82440735]
["bitfinex","SOLUSD",1769939751466,1.32973329,105.65,105.62,4.82440735]
["bitfinex","SOLUSD",1769939752789,1.32973329,105.64,105.61,14.29320112]
["bitfinex","SOLUSD",1769939752975,1.32973329,105.64,105.62,1.37449103]
["bitfinex","SOLUSD",1769939754587,1.32973329,105.64,105.6,9.46936027]
["bitfinex","SOLUSD",1769939754890,1.32973329,105.62,105.59,10.84503607]
["bitfinex","SOLUSD",1769939755073,1.32973329,105.62,105.58,10.84552018]
["bitfinex","SOLUSD",1769939755588,1.32973329,105.62,105.58,1.37449103]
["bitfinex","SOLUSD",1769939756472,1.32973329,105.62,105.56,10.84732125]
["bitfinex","SOLUSD",1769939756793,1.32973329,105.62,105.57,1.37449103]
["bitfinex","SOLUSD",1769939757098,1.32973329,105.6,105.57,10.84681495]
["bitfinex","SOLUSD",1769939757796,1.32973329,105.6,105.57,1.37449103]
["bitfinex","SOLUSD",1769939760695,1.32973329,105.59,105.56,1.37449103]
["bitfinex","SOLUSD",1769939762278,1.32973329,105.59,105.56,10.8476637]
["bitfinex","SOLUSD",1769939762713,1.32973329,105.6,105.57,1.37449103]
["bitfinex","SOLUSD",1769939762876,1.32973329,105.61,105.58,1.37449103]
["bitfinex","SOLUSD",1769939763201,1.32973329,105.61,105.58,4.82440735]
["bitfinex","SOLUSD",1769939763393,1.32973329,105.61,105.58,1.37449103]
["bitfinex","SOLUSD",1769939771408,1.32973329,105.61,105.58,10.84585653]
["bitfinex","SOLUSD",1769939773100,10.79555615,105.62,105.59,1.38455174]
["bitfinex","SOLUSD",1769939773588,1.32718992,105.61,105.59,1.38455174]
["bitfinex","SOLUSD",1769939777415,10.79609346,105.61,105.59,1.38455174]
["bitfinex","SOLUSD",1769939777709,10.79609346,105.61,105.58,1.38455174]
["bitfinex","SOLUSD",1769939777899,10.79609346,105.61,105.57,10.85649015]
["bitfinex","SOLUSD",1769939777900,1.32718992,105.6,105.57,10.85649015]
["bitfinex","SOLUSD",1769939778202,10.79704506,105.6,105.56,10.85738255]
["bitfinex","SOLUSD",1769939778509,1.32718992,105.59,105.56,10.85738255]
["bitfinex","SOLUSD",1769939779906,10.79704506,105.6,105.57,1.38455174]
["bitfinex","SOLUSD",1769939781207,1.32718992,105.59,105.57,1.38455174]
["bitfinex","SOLUSD",1769939783692,10.79704506,105.6,105.57,1.38455174]
["bitfinex","SOLUSD",1769939785109,1.32718992,105.6,105.57,10.8569191]
["bitfinex","SOLUSD",1769939788010,1.32718992,105.6,105.58,1.38455174]
["bitfinex","SOLUSD",1769939789296,4.94819897,105.61,105.59,1.38455174]
["bitfinex","SOLUSD",1769939789812,10.79490663,105.63,105.59,1.38455174]
["bitfinex","SOLUSD",1769939790410,9.46771671,105.63,105.59,1.38455174]
["bitfinex","SOLUSD",1769939790618,1.32718992,105.62,105.59,1.38455174]
["bitfinex","SOLUSD",1769939792716,9.46771671,105.63,105.59,1.38455174]
["bitfinex","SOLUSD",1769939792919,10.79490663,105.63,105.59,1.38455174]
["bitfinex","SOLUSD",1769939793108,1.32718992,105.62,105.59,1.38455174]
["bitfinex","SOLUSD",1769939794526,1.32718992,105.62,105.6,1.38455174]
["bitfinex","SOLUSD",1769939795914,10.79522891,105.62,105.6,1.38455174]
["bitfinex","SOLUSD",1769939799432,10.80037355,105.63,105.6,1.38455174]
["bitfinex","SOLUSD",1769939799614,1.33336608,105.62,105.6,1.38455174]
["bitfinex","SOLUSD",1769939799814,1.2294089,105.62,105.6,1.38455174]
["bitfinex","SOLUSD",1769939801812,10.69732647,105.62,105.59,1.37118034]
["bitfinex","SOLUSD",1769939803339,1.2294089,105.62,105.59,10.84175014]
["bitfinex","SOLUSD",1769939803933,10.69735597,105.62,105.59,1.37118034]
["bitfinex","SOLUSD",1769939809240,1.27003982,105.61,105.59,1.37118034]
["bitfinex","SOLUSD",1769939810241,1.27003982,105.62,105.59,10.84169721]
["bitfinex","SOLUSD",1769939813242,1.27003982,105.63,105.6,1.2574139]
["bitfinex","SOLUSD",1769939813426,6.21720708,105.64,105.6,1.2574139]
["bitfinex","SOLUSD",1769939813747,4.94716726,105.64,105.62,1.2574139]
["bitfinex","SOLUSD",1769939813923,10.73562569,105.65,105.62,1.2574139]
["bitfinex","SOLUSD",1769939817851,14.4107781,105.66,105.63,1.2574139]
["bitfinex","SOLUSD",1769939818042,15.68081792,105.66,105.63,1.2574139]
["bitfinex","SOLUSD",1769939818240,1.27003982,105.66,105.63,1.2574139]
["bitfinex","SOLUSD",1769939818442,10.73386596,105.67,105.64,1.2574139]
["bitfinex","SOLUSD",1769939818744,1.27003982,105.67,105.64,1.2574139]
["bitfinex","SOLUSD",1769939818939,1.27003982,105.67,105.65,1.2574139]
["bitfinex","SOLUSD",1769939819446,6.21521858,105.68,105.65,1.2574139]
["bitfinex","SOLUSD",1769939819639,4.94517876,105.68,105.66,1.2574139]
["bitfinex","SOLUSD",1769939820148,1.27003982,105.69,105.66,1.2574139]
["bitfinex","SOLUSD",1769939823948,10.73189611,105.69,105.66,1.2574139]
["bitfinex","SOLUSD",1769939825134,1.27003982,105.68,105.66,1.2574139]
["bitfinex","SOLUSD",1769939826150,9.46185629,105.69,105.66,1.2574139]
["bitfinex","SOLUSD",1769939826455,10.73189611,105.69,105.66,1.2574139]
["bitfinex","SOLUSD",1769939828157,15.67918574,105.7,105.67,1.28357704]
["bitfinex","SOLUSD",1769939828344,4.94399445,105.7,105.68,1.28357704]
["bitfinex","SOLUSD",1769939828734,10.83350875,105.72,105.68,1.28357704]
["bitfinex","SOLUSD",1769939828940,1.37402344,105.72,105.68,1.28357704]
["bitfinex","SOLUSD",1769939829149,1.37402344,105.72,105.69,1.28357704]
["bitfinex","SOLUSD",1769939830357,10.83318802,105.72,105.69,1.28357704]
["bitfinex","SOLUSD",1769939830560,1.27402344,105.71,105.68,1.28357704]
["bitfinex","SOLUSD",1769939834263,10.733935,105.71,105.68,1.28357704]
["bitfinex","SOLUSD",1769939834758,1.27402344,105.7,105.67,10.74665044]
["bitfinex","SOLUSD",1769939835762,1.27402344,105.7,105.68,1.28357704]
["bitfinex","SOLUSD",1769939837150,1.27402344,105.7,105.67,10.74665044]
["bitfinex","SOLUSD",1769939838162,1.27402344,105.7,105.68,1.28357704]
["bitfinex","SOLUSD",1769939839263,1.27402344,105.71,105.68,10.74605836]
["bitfinex","SOLUSD",1769939840063,1.27402344,105.71,105.68,1.28357704]
["bitfinex","SOLUSD",1769939843571,1.27402344,105.71,105.68,10.74610005]
["bitfinex","SOLUSD",1769939850657,10.73396056,105.71,105.68,1.28357704]
["bitfinex","SOLUSD",1769939850859,1.27402344,105.7,105.67,10.74657345]
["bitfinex","SOLUSD",1769939853579,1.27402344,105.7,105.67,14.19599367]
["bitfinex","SOLUSD",1769939854677,1.27402344,105.7,105.68,10.74610406]
["bitfinex","SOLUSD",1769939858764,1.34681488,105.71,105.68,10.74610406]
["bitfinex","SOLUSD",1769939858964,1.44681488,105.72,105.7,1.37100545]
["bitfinex","SOLUSD",1769939859963,1.44681488,105.72,105.69,1.37100545]
["bitfinex","SOLUSD",1769939860965,1.44681488,105.72,105.69,10.83197219]
["bitfinex","SOLUSD",1769939861468,1.44681488,105.72,105.7,1.37100545]
["bitfinex","SOLUSD",1769939863181,1.44681488,105.72,105.69,9.46096674]
["bitfinex","SOLUSD",1769939863182,1.44681488,105.72,105.69,10.83197219]
["bitfinex","SOLUSD",1769939868795,1.44681488,105.72,105.7,1.3405758]
["bitfinex","SOLUSD",1769939869089,0.1,105.72,105.7,1.3405758]
["bitfinex","SOLUSD",1769939869285,1.42806251,105.72,105.7,1.3405758]
["bitfinex","SOLUSD",1769939871394,1.42806251,105.72,105.69,10.80154254]
["bitfinex","SOLUSD",1769939871599,1.42806251,105.72,105.7,1.3405758]
["bitfinex","SOLUSD",1769939871780,0.1,105.72,105.7,10.80124385]
["bitfinex","SOLUSD",1769939872495,0.1,105.72,105.71,1.3405758]
["bitfinex","SOLUSD",1769939872691,6.06727256,105.74,105.72,1.3405758]
["bitfinex","SOLUSD",1769939873075,6.06727256,105.74,105.73,1.3405758]
["bitfinex","SOLUSD",1769939873293,1.32806251,105.75,105.73,10.7983903]
["bitfinex","SOLUSD",1769939873985,1.42806251,105.76,105.74,1.3405758]
["bitfinex","SOLUSD",1769939877079,1.42806251,105.76,105.73,9.4578145]
["bitfinex","SOLUSD",1769939877690,0.1,105.76,105.74,1.3405758]
["bitfinex","SOLUSD",1769939877893,6.14991161,105.8,105.75,0.28432314]
["bitfinex","SOLUSD",1769939878097,1.39378812,105.85,105.79,3.44249622]
["bitfinex","SOLUSD",1769939878288,0.3226043,105.86,105.81,4.94009565]
["bitfinex","SOLUSD",1769939878602,1e-08,105.86,105.84,3.44249622]
["bitfinex","SOLUSD",1769939878779,1e-08,105.86,105.85,3.44249622]
["bitfinex","SOLUSD",1769939878985,1.39378812,105.9,105.83,38.43276964]
["bitfinex","SOLUSD",1769939879301,1.39378812,105.9,105.87,3.44249622]
["bitfinex","SOLUSD",1769939879595,1.39378812,105.9,105.86,3.44249622]
["bitfinex","SOLUSD",1769939879814,1.39378812,105.9,105.85,26.28]
["bitfinex","SOLUSD",1769939880380,0.17422912,105.91,105.88,3.44249622]
["bitfinex","SOLUSD",1769939880700,1.56801724,105.91,105.87,3.44249622]
["bitfinex","SOLUSD",1769939880902,6.02953062,105.94,105.9,1.3405758]
["bitfinex","SOLUSD",1769939881210,80.15138399,106.05,105.92,1.3405758]
["bitfinex","SOLUSD",1769939881504,4.27527085,106.01,105.93,3.44249622]
["bitfinex","SOLUSD",1769939881701,4.27527085,106.0,105.92,4.78307202]
["bitfinex","SOLUSD",1769939881994,4.27527085,106.0,105.92,1.3405758]
["bitfinex","SOLUSD",1769939882198,4.27527085,106.0,105.93,1.3405758]
["bitfinex","SOLUSD",1769939882399,89.17479299,106.05,105.93,4.78307202]
["bitfinex","SOLUSD",1769939882576,4.27527085,106.02,105.91,9.44197903]
["bitfinex","SOLUSD",1769939882781,4.27527085,106.01,105.91,10.78255483]
["bitfinex","SOLUSD",1769939882982,1.32806251,106.0,105.91,10.78255483]
["bitfinex","SOLUSD",1769939883196,1.32806251,106.0,105.94,1.3405758]
["bitfinex","SOLUSD",1769939883197,1.32806251,105.98,105.94,1.3405758]
["bitfinex","SOLUSD",1769939883395,1.32806251,105.98,105.94,3.44249622]
["bitfinex","SOLUSD",1769939883600,1.32806251,105.98,105.94,4.78307202]
["bitfinex","SOLUSD",1769939884694,1.32806251,105.98,105.95,9.43841434]
["bitfinex","SOLUSD",1769939886905,164.1,106.04,105.95,9.43841434]
["bitfinex","SOLUSD",1769939886906,23.5745666,106.05,105.98,1.3405758]
["bitfinex","SOLUSD",1769939887111,33.00408098,106.05,105.96,1.3405758]
["bitfinex","SOLUSD",1769939887289,80.15165288,106.05,105.96,1.3405758]
["bitfinex","SOLUSD",1769939887604,4.27527085,106.02,105.95,9.43841434]
["bitfinex","SOLUSD",1769939888193,4.27527085,106.02,105.95,10.78085674]
["bitfinex","SOLUSD",1769939888397,9.43307235,106.01,105.94,10.78147604]
["bitfinex","SOLUSD",1769939888609,33.01575322,106.01,105.92,10.78330764]
["bitfinex","SOLUSD",1769939888914,1.30009783,105.99,105.92,1.3424424]
["bitfinex","SOLUSD",1769939889204,1.30009783,105.99,105.92,10.78349099]
["bitfinex","SOLUSD",1769939890511,1.30009783,105.97,105.92,10.78349099]
["bitfinex","SOLUSD",1769939891616,1.30009783,106.0,105.96,1.3424424]
["bitfinex","SOLUSD",1769939891909,1.30009783,106.0,105.96,4.78493862]
["bitfinex","SOLUSD",1769939892792,1.30009783,106.0,105.96,14.22229293]
["bitfinex","SOLUSD",1769939892991,1.30009783,106.0,105.96,10.77979671]
["bitfinex","SOLUSD",1769939894814,27.85454009,106.03,105.94,1.3424424]
["bitfinex","SOLUSD",1769939894815,4.27527085,106.03,105.94,1.3424424]
["bitfinex","SOLUSD",1769939895502,4.27527085,106.02,105.9,19.95947376]
["bitfinex","SOLUSD",1769939895808,4.27527085,105.98,105.9,1.3424424]
["bitfinex","SOLUSD",1769939896008,33.01263911,106.02,105.95,1.3424424]
["bitfinex","SOLUSD",1769939896223,33.01263911,106.02,105.93,1.3424424]
["bitfinex","SOLUSD",1769939896403,4.27527085,105.99,105.93,1.3424424]
["bitfinex","SOLUSD",1769939896597,1.30009783,105.97,105.91,1.3424424]
["bitfinex","SOLUSD",1769939897506,1.30009783,105.97,105.9,1.3424424]
["bitfinex","SOLUSD",1769939897714,1.30009783,105.97,105.9,10.78524239]
["bitfinex","SOLUSD",1769939898113,1.30009783,105.97,105.91,1.3424424]
["bitfinex","SOLUSD",1769939898601,1.30009783,105.95,105.91,1.3424424]
["bitfinex","SOLUSD",1769939899101,1.30009783,105.95,105.89,1.3424424]
["bitfinex","SOLUSD",1769939899302,1.30009783,105.95,105.89,10.78606757]
["bitfinex","SOLUSD",1769939900315,10.73940309,105.94,105.89,10.78606757]
["bitfinex","SOLUSD",1769939901104,10.73851217,105.95,105.9,1.3424424]
["bitfinex","SOLUSD",1769939901306,1.30009783,105.94,105.9,1.3424424]
["bitfinex","SOLUSD",1769939901619,1.30009783,105.94,105.89,1.3424424]
["bitfinex","SOLUSD",1769939901815,1.30009783,105.94,105.88,1.3424424]
["bitfinex","SOLUSD",1769939902619,10.74029418,105.93,105.88,1.3424424]
["bitfinex","SOLUSD",1769939902921,1.30009783,105.92,105.88,1.3424424]
["bitfinex","SOLUSD",1769939903519,1.30009783,105.92,105.86,1.3424424]
["bitfinex","SOLUSD",1769939903815,1.30009783,105.92,105.85,9.17447695]
["bitfinex","SOLUSD",1769939903816,1.30009783,105.92,105.88,10.78696648]
["bitfinex","SOLUSD",1769939904021,10.74029418,105.93,105.89,1.3424424]
["bitfinex","SOLUSD",1769939904206,1.30009783,105.92,105.88,1.3424424]
["bitfinex","SOLUSD",1769939904814,10.74207686,105.91,105.85,9.17447695]
["bitfinex","SOLUSD",1769939905125,10.74207686,105.91,105.86,9.17447695]
["bitfinex","SOLUSD",1769939905308,10.74207686,105.91,105.85,9.17447695]
["bitfinex","SOLUSD",1769939905515,10.74207686,105.91,105.86,9.17447695]
["bitfinex","SOLUSD",1769939905918,10.74207686,105.91,105.85,42.23918274]
["bitfinex","SOLUSD",1769939906524,10.74207686,105.91,105.86,9.17447695]
["bitfinex","SOLUSD",1769939906726,10.74207686,105.91,105.87,1.3424424]
["bitfinex","SOLUSD",1769939906921,1.30009783,105.91,105.87,1.3424424]
["bitfinex","SOLUSD",1769939907308,10.74136282,105.92,105.88,1.3424424]
["bitfinex","SOLUSD",1769939907509,10.74042478,105.93,105.89,1.3424424]
["bitfinex","SOLUSD",1769939909425,1.30009783,105.92,105.89,1.3424424]
["bitfinex","SOLUSD",1769939909810,1.30009783,105.91,105.85,1.3424424]
["bitfinex","SOLUSD",1769939910011,1.30009783,105.91,105.86,1.3424424]
["bitfinex","SOLUSD",1769939910413,1.30009783,105.91,105.85,1.3424424]
["bitfinex","SOLUSD",1769939911313,1.30009783,105.91,105.85,10.78971742]
["bitfinex","SOLUSD",1769939911509,1.30009783,105.89,105.84,27.5624424]
["bitfinex","SOLUSD",1769939911719,1.30009783,105.89,105.84,1.3424424]
["bitfinex","SOLUSD",1769939912528,1.30009783,105.89,105.83,178.92901477]
["bitfinex","SOLUSD",1769939913526,1.30009783,105.87,105.83,178.92901477]
["bitfinex","SOLUSD",1769939913777,4.27527085,105.87,105.8,1.58037322]
["bitfinex","SOLUSD",1769939914032,30.51527085,105.87,105.78,9.45356447]
["bitfinex","SOLUSD",1769939914218,30.51527085,105.87,105.79,1.58037322]
["bitfinex","SOLUSD",1769939914833,4.27527085,105.85,105.8,1.58037322]
["bitfinex","SOLUSD",1769939915036,4.29925146,105.85,105.8,1.58037322]
["bitfinex","SOLUSD",1769939915532,33.09276367,105.84,105.8,1.58037322]
["bitfinex","SOLUSD",1769939915839,0.02398061,105.83,105.78,1.58037322]
["bitfinex","SOLUSD",1769939916523,33.10454165,105.84,105.79,1.58037322]
["bitfinex","SOLUSD",1769939917136,52.57720402,105.9,105.83,1.58037322]
["bitfinex","SOLUSD",1769939917137,33.10056967,105.89,105.83,1.58037322]
["bitfinex","SOLUSD",1769939917955,0.07028706,105.88,105.83,1.58037322]
["bitfinex","SOLUSD",1769939919058,33.05316837,105.89,105.84,1.58037322]
["bitfinex","SOLUSD",1769939919238,33.13115869,105.89,105.84,1.58037322]
["bitfinex","SOLUSD",1769939920160,23.6873963,105.89,105.84,1.58037322]
["bitfinex","SOLUSD",1769939920559,4.27527085,105.91,105.87,9.19662735]
["bitfinex","SOLUSD",1769939920869,33.04068724,105.93,105.88,1.58037322]
["bitfinex","SOLUSD",1769939921166,9.44019635,105.93,105.88,10.77700057]
["bitfinex","SOLUSD",1769939921460,9.43971616,105.94,105.9,1.58037322]
["bitfinex","SOLUSD",1769939922133,33.12905166,105.95,105.9,1.58037322]
["bitfinex","SOLUSD",1769939923550,4.93300816,105.96,105.91,1.58037322]
["bitfinex","SOLUSD",1769939923757,4.93300816,105.96,105.94,1.58037322]
["bitfinex","SOLUSD",1769939923937,9.4373197,105.97,105.94,1.58037322]
["bitfinex","SOLUSD",1769939924359,23.70340212,105.99,105.94,1.58037322]
["bitfinex","SOLUSD",1769939924955,0.12238699,105.98,105.94,1.58037322]
["bitfinex","SOLUSD",1769939927152,5.03093453,106.0,105.97,1.58037322]
["bitfinex","SOLUSD",1769939927564,9.53401664,106.0,105.97,1.58037322]
["bitfinex","SOLUSD",1769939928059,9.57983485,106.05,106.0,1.58037322]
["bitfinex","SOLUSD",1769939928354,14.50839833,106.05,106.0,1.58037322]
["bitfinex","SOLUSD",1769939929065,38.08218428,106.05,106.0,1.58037322]
["bitfinex","SOLUSD",1769939929242,0.15710447,106.04,105.99,1.58037322]
["bitfinex","SOLUSD",1769939929448,0.15710447,106.03,105.97,1.58037322]
["bitfinex","SOLUSD",1769939929945,0.15710447,106.03,105.97,11.01699534]
["bitfinex","SOLUSD",1769939930150,0.15710447,106.03,105.97,1.58037322]
["bitfinex","SOLUSD",1769939931151,0.1704396,106.01,105.95,1.58037322]
["bitfinex","SOLUSD",1769939932450,0.1704396,106.01,105.91,32.80056279]
["bitfinex","SOLUSD",1769939932451,0.1704396,106.01,105.93,1.58037322]
["bitfinex","SOLUSD",1769939933161,4.27527085,105.97,105.93,1.58037322]
["bitfinex","SOLUSD",1769939933556,4.45874101,105.97,105.93,1.58037322]
["bitfinex","SOLUSD",1769939934663,0.1898734,105.96,105.87,23.6133928]
["bitfinex","SOLUSD",1769939935053,0.1898734,105.96,105.89,9.44325628]
["bitfinex","SOLUSD",1769939935247,9.43841434,105.95,105.89,9.44325628]
["bitfinex","SOLUSD",1769939935568,9.43841434,105.95,105.89,18.63988363]
["bitfinex","SOLUSD",1769939935968,9.43841434,105.95,105.89,9.44325628]
["bitfinex","SOLUSD",1769939936849,9.43841434,105.95,105.9,1.49681542]
["bitfinex","SOLUSD",1769939937256,9.43841434,105.95,105.91,1.49681542]
["bitfinex","SOLUSD",1769939941247,1.61834102,105.94,105.89,1.49681542]
["bitfinex","SOLUSD",1769939941678,1.61834102,105.92,105.88,1.49681542]
["bitfinex","SOLUSD",1769939941980,1.61834102,105.92,105.86,1.49681542]
["bitfinex","SOLUSD",1769939943170,5.89361187,105.9,105.86,1.49681542]
["bitfinex","SOLUSD",1769939943369,1.61834102,105.89,105.84,1.49681542]
["bitfinex","SOLUSD",1769939943554,34.67463115,105.88,105.84,1.49681542]
["bitfinex","SOLUSD",1769939943748,34.67463115,105.88,105.8,23.82788799]
["bitfinex","SOLUSD",1769939943749,1.61834102,105.87,105.82,1.49681542]
["bitfinex","SOLUSD",1769939945670,33.06253542,105.86,105.82,1.49681542]
["bitfinex","SOLUSD",1769939946260,34.68087644,105.86,105.82,1.49681542]
["bitfinex","SOLUSD",1769939948475,1.59950658,105.85,105.81,1.60636551]
["bitfinex","SOLUSD",1769939948663,23.61609673,105.86,105.81,1.60636551]
["bitfinex","SOLUSD",1769939949679,11.045053,105.87,105.83,1.60636551]
["bitfinex","SOLUSD",1769939949680,9.44554642,105.87,105.83,1.60636551]
["bitfinex","SOLUSD",1769939950680,33.05736706,105.88,105.83,1.60636551]
["bitfinex","SOLUSD",1769939950972,9.44287063,105.9,105.87,1.60636551]
["bitfinex","SOLUSD",1769939951569,9.44227899,105.91,105.87,1.60636551]
["bitfinex","SOLUSD",1769939951776,9.44227899,105.91,105.88,1.60636551]
["bitfinex","SOLUSD",1769939952157,9.44131908,105.92,105.88,1.60636551]
["bitfinex","SOLUSD",1769939952357,9.43930526,105.94,105.89,1.60636551]
["bitfinex","SOLUSD",1769939952574,9.43930526,105.94,105.91,1.60636551]
["bitfinex","SOLUSD",1769939952970,9.43752359,105.96,105.92,1.60636551]
["bitfinex","SOLUSD",1769939953786,34.63083915,105.96,105.92,1.60636551]
["bitfinex","SOLUSD",1769939954484,1.59950658,106.02,105.94,1.60636551]
["bitfinex","SOLUSD",1769939954666,33.01886792,106.0,105.95,1.60636551]
["bitfinex","SOLUSD",1769939955172,34.6183745,106.0,105.95,1.60636551]
["bitfinex","SOLUSD",1769939956374,1.59950658,105.98,105.93,1.60636551]
["bitfinex","SOLUSD",1769939956871,9.436633,105.97,105.93,1.60636551]
["bitfinex","SOLUSD",1769939957784,27.8645114,105.99,105.93,1.60636551]
["bitfinex","SOLUSD",1769939958089,33.01575322,106.01,105.97,1.60636551]
["bitfinex","SOLUSD",1769939958766,1.59950658,106.0,105.96,1.60636551]
["bitfinex","SOLUSD",1769939959269,1.59950658,106.0,105.94,1.60636551]
["bitfinex","SOLUSD",1769939959687,34.6152598,106.01,105.95,1.60636551]
["bitfinex","SOLUSD",1769939959996,9.43485234,105.99,105.95,1.60636551]
["bitfinex","SOLUSD",1769939960572,11.03435892,105.99,105.95,1.60636551]
["bitfinex","SOLUSD",1769939961177,34.62148978,105.99,105.95,1.60636551]
["bitfinex","SOLUSD",1769939961477,33.0219832,105.99,105.92,9.44087311]
["bitfinex","SOLUSD",1769939961665,1.59950658,105.98,105.93,1.60636551]
["bitfinex","SOLUSD",1769939961865,9.436633,105.97,105.93,1.60636551]
["bitfinex","SOLUSD",1769939962060,34.6277221,105.97,105.93,1.60636551]
["bitfinex","SOLUSD",1769939962680,9.43574259,105.98,105.94,1.60636551]
["bitfinex","SOLUSD",1769939963581,11.03375202,106.0,105.95,1.60636551]
["bitfinex","SOLUSD",1769939964781,34.61865768,106.0,105.95,1.60636551]
["bitfinex","SOLUSD",1769939965086,1.59950658,105.99,105.95,1.60636551]
["bitfinex","SOLUSD",1769939965586,1.59950658,105.99,105.93,1.60636551]
["bitfinex","SOLUSD",1769939966783,1.59950658,105.96,105.91,1.60636551]
["bitfinex","SOLUSD",1769939967972,1.59950658,105.96,105.9,1.60636551]
["bitfinex","SOLUSD",1769939968986,1.59950658,105.94,105.89,1.60636551]
["bitfinex","SOLUSD",1769939969384,1.59950658,105.94,105.88,1.60636551]
["bitfinex","SOLUSD",1769939969687,1.59950658,105.94,105.86,1.60636551]
["bitfinex","SOLUSD",1769939970390,1.59950658,105.91,105.86,1.60636551]
["bitfinex","SOLUSD",1769939970883,33.05004721,105.9,105.86,1.60636551]
["bitfinex","SOLUSD",1769939971194,34.64955379,105.9,105.86,1.60636551]
["bitfinex","SOLUSD",1769939971488,1.59950658,105.89,105.84,1.60636551]
["bitfinex","SOLUSD",1769939971894,1.59950658,105.89,105.83,1.60636551]
["bitfinex","SOLUSD",1769939973074,34.65579671,105.88,105.83,1.60636551]
["bitfinex","SOLUSD",1769939974897,11.0441609,105.88,105.83,1.60636551]
["bitfinex","SOLUSD",1769939975094,9.44465432,105.88,105.84,1.60636551]
["bitfinex","SOLUSD",1769939978499,11.04364142,105.89,105.85,1.74097009]
["bitfinex","SOLUSD",1769939978699,34.6530474,105.89,105.85,1.74097009]
["bitfinex","SOLUSD",1769939980685,33.05354082,105.89,105.85,1.74097009]
["bitfinex","SOLUSD",1769939980999,9.44413484,105.89,105.85,1.74097009]
["bitfinex","SOLUSD",1769939981589,33.05354082,105.89,105.85,1.74097009]
["bitfinex","SOLUSD",1769939981790,34.7203149,105.89,105.85,1.74097009]
["bitfinex","SOLUSD",1769939983307,9.44554642,105.87,105.84,1.74097009]
["bitfinex","SOLUSD",1769939983908,1.70413246,105.86,105.82,1.7485608]
["bitfinex","SOLUSD",1769939985605,9.44733112,105.85,105.82,1.7485608]
["bitfinex","SOLUSD",1769939985812,11.15146358,105.85,105.82,1.7485608]
["bitfinex","SOLUSD",1769939986504,11.15146358,105.85,105.81,0.2]
["bitfinex","SOLUSD",1769939986505,34.7697914,105.85,105.81,0.2]
["bitfinex","SOLUSD",1769939986807,1.70413246,105.84,105.81,0.2]
["bitfinex","SOLUSD",1769939987413,1.70413246,105.84,105.8,1.9485608]
["bitfinex","SOLUSD",1769939987705,34.77604022,105.83,105.8,0.2]
["bitfinex","SOLUSD",1769939988008,1.70413246,105.82,105.8,1e-08]
["bitfinex","SOLUSD",1769939989298,9.4491165,105.83,105.8,1.74856081]
["bitfinex","SOLUSD",1769939989694,9.44822373,105.84,105.8,1.74856081]
["bitfinex","SOLUSD",1769939990489,9.44822373,105.84,105.81,1.7485608]
["bitfinex","SOLUSD",1769939990715,9.44643869,105.86,105.82,1.7485608]
["bitfinex","SOLUSD",1769939991202,9.44465432,105.88,105.84,1.7485608]
["bitfinex","SOLUSD",1769939991399,9.44396439,105.89,105.85,1.7485608]
["bitfinex","SOLUSD",1769939992890,33.05337037,105.89,105.85,1.7485608]
["bitfinex","SOLUSD",1769939995609,33.05337037,105.89,105.86,1.7485608]
["bitfinex","SOLUSD",1769939998411,9.44396439,105.89,105.86,1.7485608]
["bitfinex","SOLUSD",1769940003621,1.70413246,105.88,105.82,1.7485608]
["bitfinex","SOLUSD",1769940003831,1.70413246,105.88,105.83,1.7485608]
["bitfinex","SOLUSD",1769940004313,1.70413246,105.88,105.84,1.7485608]
["bitfinex","SOLUSD",1769940004525,1.70413246,105.88,105.85,1.7485608]
["bitfinex","SOLUSD",1769940004726,33.05337037,105.89,105.85,1.7485608]
["bitfinex","SOLUSD",1769940004727,34.75750283,105.89,105.85,1.7485608]
["bitfinex","SOLUSD",1769940006798,1.70413246,105.87,105.8,23.62786119]
["bitfinex","SOLUSD",1769940007104,1.70413246,105.87,105.8,32.21069494]
["bitfinex","SOLUSD",1769940007606,1.70413246,105.87,105.81,18.03323048]
["bitfinex","SOLUSD",1769940008127,9.44643869,105.86,105.81,18.03323048]
["bitfinex","SOLUSD",1769940008718,9.44643869,105.86,105.82,8.58283375]
["bitfinex","SOLUSD",1769940008917,9.44643869,105.86,105.83,1.79911889]
["bitfinex","SOLUSD",1769940011423,25.35139882,105.89,105.85,1.79911889]
["bitfinex","SOLUSD",1769940012011,34.79718312,105.88,105.84,1.79911889]
["bitfinex","SOLUSD",1769940016356,1.74062346,105.87,105.83,9.44901067]
["bitfinex","SOLUSD",1769940016708,1.74062346,105.87,105.83,11.24812956]
["bitfinex","SOLUSD",1769940017026,1.74062346,105.87,105.84,1.79911889]
["bitfinex","SOLUSD",1769940017227,11.18657282,105.87,105.84,1.79911889]
["bitfinex","SOLUSD",1769940017427,1.74062346,105.86,105.82,1.79911889]
["bitfinex","SOLUSD",1769940017624,1.74062346,105.86,105.8,1.7991189]
["bitfinex","SOLUSD",1769940018128,1.74062346,105.85,105.8,1.7991189]
["bitfinex","SOLUSD",1769940019317,11.18884719,105.84,105.8,1.7991189]
["bitfinex","SOLUSD",1769940020003,9.44822373,105.84,105.81,1.79911889]
["bitfinex","SOLUSD",1769940020208,9.44780355,105.85,105.82,1.79911889]
["bitfinex","SOLUSD",1769940021228,11.18748834,105.86,105.83,1.79911889]
["bitfinex","SOLUSD",1769940028613,9.44686488,105.86,105.83,1.79911889]
["bitfinex","SOLUSD",1769940029728,11.18748834,105.86,105.83,1.79911889]
["bitfinex","SOLUSD",1769940031835,9.44686488,105.86,105.83,1.79911889]
["bitfinex","SOLUSD",1769940032230,14.36985685,105.87,105.85,1.79911889]
["bitfinex","SOLUSD",1769940032429,9.44620907,105.87,105.85,1.79911889]
["bitfinex","SOLUSD",1769940032633,9.44510296,105.88,105.85,1.79911889]
["bitfinex","SOLUSD",1769940032932,9.44421332,105.89,105.87,1.79911889]
["bitfinex","SOLUSD",1769940033138,14.36654934,105.9,105.87,1.79911889]
["bitfinex","SOLUSD",1769940033320,9.44326696,105.9,105.87,1.79911889]
["bitfinex","SOLUSD",1769940033729,1.74062346,105.9,105.86,1.79911889]
["bitfinex","SOLUSD",1769940033928,1.74062346,105.9,105.85,1.79911889]
["bitfinex","SOLUSD",1769940035017,4.27527085,105.88,105.83,1.79911889]
["bitfinex","SOLUSD",1769940035337,4.27527085,105.88,105.82,26.24]
["bitfinex","SOLUSD",1769940035338,1.74062346,105.87,105.82,1.79911889]
["bitfinex","SOLUSD",1769940035726,11.18706215,105.86,105.82,1.79911889]
["bitfinex","SOLUSD",1769940035927,1.74062346,105.85,105.8,1.7991189]
["bitfinex","SOLUSD",1769940040632,11.19656826,105.84,105.8,1.7991189]
["bitfinex","SOLUSD",1769940040832,9.44822373,105.84,105.81,1.80991484]
["bitfinex","SOLUSD",1769940041240,34.81712759,105.84,105.8,1e-08]
["bitfinex","SOLUSD",1769940041422,1.74834453,105.83,105.8,1e-08]
["bitfinex","SOLUSD",1769940043140,11.19835398,105.82,105.8,1e-08]
["bitfinex","SOLUSD",1769940044033,1.83446631,105.81,105.77,1.84427535]
["bitfinex","SOLUSD",1769940044743,34.90949938,105.82,105.78,1.84427535]
["bitfinex","SOLUSD",1769940046372,1.83446631,105.81,105.78,1.84427535]
["bitfinex","SOLUSD",1769940046945,1.83446631,105.82,105.79,1.84427535]
["bitfinex","SOLUSD",1769940047250,11.28358281,105.83,105.79,1.84427535]
["bitfinex","SOLUSD",1769940048350,11.28358281,105.83,105.8,1.84427535]
["bitfinex","SOLUSD",1769940048737,9.44854875,105.84,105.81,1.84427535]
["bitfinex","SOLUSD",1769940049340,9.44768067,105.85,105.82,1.84427535]
["bitfinex","SOLUSD",1769940050252,11.28118972,105.86,105.83,1.84427535]
["bitfinex","SOLUSD",1769940051853,1.83446631,105.85,105.8,1.84427535]
["bitfinex","SOLUSD",1769940052057,1.83446631,105.85,105.79,1.84427535]
["bitfinex","SOLUSD",1769940052439,1.83446631,105.83,105.79,1.84427535]
["bitfinex","SOLUSD",1769940054459,11.28447576,105.82,105.78,1.84427535]
["bitfinex","SOLUSD",1769940061839,1.83446631,105.81,105.78,1.84427535]
["bitfinex","SOLUSD",1769940063259,34.90949938,105.82,105.78,1.84427535]
["bitfinex","SOLUSD",1769940063436,1.83446631,105.81,105.78,1.84427535]
["bitfinex","SOLUSD",1769940063949,34.90949938,105.82,105.78,1.84427535]
["bitfinex","SOLUSD",1769940069963,4.91660508,105.83,105.81,3.43749085]
["bitfinex","SOLUSD",1769940069964,3.02457536,105.83,105.81,3.43749085]
["bitfinex","SOLUSD",1769940070164,1.93506606,105.83,105.78,9.45341024]
["bitfinex","SOLUSD",1769940070550,1.93506606,105.83,105.77,9.45441328]
["bitfinex","SOLUSD",1769940070950,1.93506606,105.83,105.77,12.89190413]
["bitfinex","SOLUSD",1769940072153,11.38507551,105.82,105.77,12.89190413]
["bitfinex","SOLUSD",1769940072354,11.38507551,105.82,105.77,9.45441328]
["bitfinex","SOLUSD",1769940072666,11.38507551,105.82,105.77,12.89190413]
["bitfinex","SOLUSD",1769940073467,11.38507551,105.82,105.78,3.43749085]
["bitfinex","SOLUSD",1769940074671,11.38507551,105.82,105.78,12.8907902]
["bitfinex","SOLUSD",1769940077270,11.38507551,105.82,105.77,12.89196754]
["bitfinex","SOLUSD",1769940078258,1.93506606,105.81,105.77,12.89196754]
["bitfinex","SOLUSD",1769940079375,11.38507551,105.82,105.77,12.89196754]
["bitfinex","SOLUSD",1769940080478,1.93506606,105.81,105.77,12.89196754]
["bitfinex","SOLUSD",1769940080659,1.93506606,105.79,105.74,23.64196023]
["bitfinex","SOLUSD",1769940080974,1.93506606,105.79,105.74,27.07945108]
["bitfinex","SOLUSD",1769940081980,1.93506606,105.79,105.75,9.45615673]
["bitfinex","SOLUSD",1769940081981,11.38808944,105.79,105.75,9.45615673]
["bitfinex","SOLUSD",1769940084274,11.38808944,105.79,105.74,12.89418837]
["bitfinex","SOLUSD",1769940086462,1.93506606,105.78,105.73,55.91756994]
["bitfinex","SOLUSD",1769940086679,1.93506606,105.78,105.73,52.48007909]
["bitfinex","SOLUSD",1769940088289,1.93506606,105.75,105.72,0.2]
["bitfinex","SOLUSD",1769940088466,11.39222512,105.74,105.72,0.2]
["bitfinex","SOLUSD",1769940090492,1.93506606,105.73,105.72,1e-08]
["bitfinex","SOLUSD",1769940090696,1.83506606,105.71,105.66,0.39205269]
["bitfinex","SOLUSD",1769940090868,6.75106606,105.7,105.66,0.39205269]
["bitfinex","SOLUSD",1769940092677,16.21203856,105.7,105.66,0.39205269]
["bitfinex","SOLUSD",1769940092886,2.72956228,105.7,105.68,0.19039273]
["bitfinex","SOLUSD",1769940093071,11.29346275,105.73,105.69,3.62788358]
["bitfinex","SOLUSD",1769940093779,1.93026172,105.72,105.68,26.26]
["bitfinex","SOLUSD",1769940094297,1.93026172,105.72,105.67,0.2]
["bitfinex","SOLUSD",1769940094768,1.93026172,105.7,105.67,0.2]
["bitfinex","SOLUSD",1769940096466,11.39010468,105.71,105.67,13.10081692]
["bitfinex","SOLUSD",1769940097282,1.93026172,105.71,105.67,13.10081692]
["bitfinex","SOLUSD",1769940097593,11.39014354,105.71,105.67,13.10081692]
["bitfinex","SOLUSD",1769940098786,1.93026172,105.72,105.67,36.75937658]
["bitfinex","SOLUSD",1769940098989,1.93026172,105.72,105.68,3.43749085]
["bitfinex","SOLUSD",1769940099191,1.93026172,105.72,105.69,9.46163307]
["bitfinex","SOLUSD",1769940099493,11.3890249,105.73,105.69,9.46163307]
["bitfinex","SOLUSD",1769940099692,11.3890249,105.73,105.69,12.89912392]
["bitfinex","SOLUSD",1769940100389,1.93026172,105.72,105.69,12.89912392]
["bitfinex","SOLUSD",1769940100572,1.93026172,105.72,105.68,12.8995747]
["bitfinex","SOLUSD",1769940103705,1.93026172,105.72,105.68,12.90498123]
["bitfinex","SOLUSD",1769940103928,1.93026172,105.71,105.67,0.2]
["bitfinex","SOLUSD",1769940104197,1.93026172,105.71,105.67,13.10610823]
["bitfinex","SOLUSD",1769940104504,11.38970817,105.72,105.68,3.44289738]
["bitfinex","SOLUSD",1769940104884,1.93026172,105.72,105.69,3.44289738]
["bitfinex","SOLUSD",1769940105815,11.38924556,105.72,105.69,3.44289738]
["bitfinex","SOLUSD",1769940106316,1.93026172,105.72,105.69,12.90441685]
["bitfinex","SOLUSD",1769940106715,11.3892355,105.72,105.69,3.44289738]
["bitfinex","SOLUSD",1769940106897,1.93026172,105.71,105.67,26.48]
["bitfinex","SOLUSD",1769940107222,1.93026172,105.71,105.67,29.92289738]
["bitfinex","SOLUSD",1769940107713,1.93026172,105.71,105.67,26.48]
["bitfinex","SOLUSD",1769940108906,11.38953499,105.72,105.67,39.38602045]
["bitfinex","SOLUSD",1769940109110,11.38953499,105.72,105.68,3.44289738]
["bitfinex","SOLUSD",1769940109317,1.93026172,105.71,105.68,3.44289738]
["bitfinex","SOLUSD",1769940109497,1.93026172,105.71,105.67,39.38602045]
["bitfinex","SOLUSD",1769940110616,1.93026172,105.71,105.67,35.94312307]
["bitfinex","SOLUSD",1769940110805,1.93026172,105.71,105.67,39.38602045]
["bitfinex","SOLUSD",1769940113019,11.39027212,105.71,105.67,39.38602045]
["bitfinex","SOLUSD",1769940113924,1.93026172,105.71,105.67,39.38602045]
["bitfinex","SOLUSD",1769940118523,4.27527085,105.73,105.68,1.90750948]
["bitfinex","SOLUSD",1769940120220,27.92084333,105.73,105.68,1.90750948]
["bitfinex","SOLUSD",1769940120525,1.90785579,105.74,105.71,1.90750948]
["bitfinex","SOLUSD",1769940120726,1.90785579,105.74,105.7,5.35040686]
["bitfinex","SOLUSD",1769940120905,1.90785579,105.74,105.7,1.90750948]
["bitfinex","SOLUSD",1769940121627,1.90785579,105.73,105.7,14.81112254]
["bitfinex","SOLUSD",1769940121810,1.90785579,105.73,105.69,26.28]
["bitfinex","SOLUSD",1769940122316,1.90785579,105.73,105.67,2.10750948]
["bitfinex","SOLUSD",1769940122625,1.90785579,105.72,105.67,0.2]
["bitfinex","SOLUSD",1769940123140,1.90785579,105.72,105.67,15.01366278]
["bitfinex","SOLUSD",1769940123634,9.45984296,105.71,105.68,1.90750948]
["bitfinex","SOLUSD",1769940123836,9.45984296,105.71,105.68,5.35040686]
["bitfinex","SOLUSD",1769940124130,11.36769875,105.71,105.68,1.90750948]
["bitfinex","SOLUSD",1769940126442,1.90785579,105.7,105.67,5.55040686]
["bitfinex","SOLUSD",1769940127140,1.90785579,105.7,105.67,15.01364358]
["bitfinex","SOLUSD",1769940127817,1.74991894,105.71,105.67,14.84676708]
["bitfinex","SOLUSD",1769940128338,1.74991894,105.71,105.68,1.74063298]
["bitfinex","SOLUSD",1769940128918,11.21021275,105.71,105.68,1.74063298]
["bitfinex","SOLUSD",1769940129116,47.88164812,105.84,105.68,1.74063298]
["bitfinex","SOLUSD",1769940129314,11.20618371,105.75,105.72,1.74063298]
["bitfinex","SOLUSD",1769940129526,1.74991894,105.75,105.72,1.74063298]
["bitfinex","SOLUSD",1769940129914,1.74991894,105.75,105.72,5.18353036]
["bitfinex","SOLUSD",1769940130831,1.74991894,105.75,105.72,14.64233237]
["bitfinex","SOLUSD",1769940131228,11.20475657,105.77,105.72,12.90169939]
["bitfinex","SOLUSD",1769940131430,1.74991894,105.8,105.76,1.74063298]
["bitfinex","SOLUSD",1769940131732,1.74991894,105.8,105.72,56.75354283]
["bitfinex","SOLUSD",1769940131733,1.74991894,105.8,105.77,5.18353036]
["bitfinex","SOLUSD",1769940131929,11.2008215,105.81,105.77,5.18353036]
["bitfinex","SOLUSD",1769940132127,1.74991894,105.8,105.77,1.74063298]
["bitfinex","SOLUSD",1769940132827,1.74991894,105.79,105.75,1.74063298]
["bitfinex","SOLUSD",1769940133538,1.74991894,105.79,105.73,5.18353036]
["bitfinex","SOLUSD",1769940134128,1.74991894,105.79,105.73,14.64103163]
["bitfinex","SOLUSD",1769940135515,1.74991894,105.77,105.73,14.64103163]
["bitfinex","SOLUSD",1769940135716,1.74991894,105.77,105.73,11.19813425]
["bitfinex","SOLUSD",1769940136637,11.20350184,105.78,105.74,11.19771676]
["bitfinex","SOLUSD",1769940136947,1.74991894,105.77,105.74,11.19771676]
["bitfinex","SOLUSD",1769940138437,9.4535829,105.78,105.74,11.19771676]
["bitfinex","SOLUSD",1769940138642,9.4535829,105.78,105.74,14.64061414]
["bitfinex","SOLUSD",1769940138643,1.74991894,105.78,105.74,14.64061414]
["bitfinex","SOLUSD",1769940140140,9.45384135,105.78,105.74,14.64061414]
["bitfinex","SOLUSD",1769940140326,1.74991894,105.77,105.74,14.64061414]
["bitfinex","SOLUSD",1769940140522,1.74991894,105.77,105.74,11.19771676]
["bitfinex","SOLUSD",1769940141346,1.74991894,105.77,105.74,14.64061414]
["bitfinex","SOLUSD",1769940142545,1.74991894,105.77,105.74,12.89998116]
["bitfinex","SOLUSD",1769940142925,1.74991894,105.76,105.72,9.45873594]
["bitfinex","SOLUSD",1769940143124,1.74991894,105.76,105.72,12.90163332]
["bitfinex","SOLUSD",1769940143547,1.74991894,105.76,105.72,14.6422663]
["bitfinex","SOLUSD",1769940143850,1.74991894,105.76,105.73,1.74063298]
["bitfinex","SOLUSD",1769940144147,1.74991894,105.76,105.72,14.6422663]
["bitfinex","SOLUSD",1769940144347,1.74991894,105.76,105.71,14.64303933]
["bitfinex","SOLUSD",1769940145225,1.74991894,105.75,105.71,14.64303933]
["bitfinex","SOLUSD",1769940145428,1.74991894,105.75,105.7,1.74063298]
["bitfinex","SOLUSD",1769940145627,1.74991894,105.75,105.69,28.00063298]
["bitfinex","SOLUSD",1769940145945,1.74991894,105.75,105.69,37.46178701]
["bitfinex","SOLUSD",1769940146144,1.74991894,105.75,105.7,1.74063298]
["bitfinex","SOLUSD",1769940146643,11.20614375,105.76,105.72,1.74063298]
["bitfinex","SOLUSD",1769940148456,11.20614375,105.76,105.72,14.64240999]
["bitfinex","SOLUSD",1769940149233,1.74991894,105.75,105.72,11.19951261]
["bitfinex","SOLUSD",1769940149438,1.74991894,105.75,105.72,1.74063298]
["bitfinex","SOLUSD",1769940150046,1.74991894,105.74,105.71,9.45942225]
["bitfinex","SOLUSD",1769940150235,1.74991894,105.74,105.7,28.00063298]
["bitfinex","SOLUSD",1769940152135,1.74991894,105.73,105.7,26.26]
["bitfinex","SOLUSD",1769940158356,1.74991894,105.73,105.69,9.46116777]
["bitfinex","SOLUSD",1769940158583,1.88269211,105.72,105.67,2.09742207]
["bitfinex","SOLUSD",1769940158943,1.88269211,105.72,105.67,11.56039627]
["bitfinex","SOLUSD",1769940160035,9.45948319,105.72,105.67,11.56039627]
["bitfinex","SOLUSD",1769940160238,1.88269211,105.71,105.68,1.89742207]
["bitfinex","SOLUSD",1769940160936,11.34111781,105.73,105.69,1.89742207]
["bitfinex","SOLUSD",1769940161343,9.4584257,105.73,105.69,1.89742207]
["bitfinex","SOLUSD",1769940161545,11.34111781,105.73,105.69,1.89742207]
["bitfinex","SOLUSD",1769940162243,11.34111781,105.73,105.69,14.801834]
["bitfinex","SOLUSD",1769940162863,1.88269211,105.73,105.7,1.89742207]
["bitfinex","SOLUSD",1769940163360,1.88269211,105.73,105.69,12.90441193]
["bitfinex","SOLUSD",1769940163361,1.88269211,105.72,105.69,11.35893662]
["bitfinex","SOLUSD",1769940163564,1.88269211,105.72,105.68,26.28]
["bitfinex","SOLUSD",1769940163946,1.88269211,105.72,105.69,9.46163307]
["bitfinex","SOLUSD",1769940164169,1.88269211,105.72,105.69,11.31284572]
["bitfinex","SOLUSD",1769940168566,11.26254481,105.74,105.71,1.85121265]
["bitfinex","SOLUSD",1769940168764,1.80491055,105.73,105.7,1.85121265]
["bitfinex","SOLUSD",1769940169460,1.80491055,105.73,105.7,11.31184285]
["bitfinex","SOLUSD",1769940172371,1.80491055,105.73,105.7,1.85121265]
["bitfinex","SOLUSD",1769940173576,1.80491055,105.73,105.7,11.31175181]
["bitfinex","SOLUSD",1769940174155,1.80491055,105.72,105.69,11.3124911]
["bitfinex","SOLUSD",1769940174852,1.80491055,105.73,105.7,11.31194506]
["bitfinex","SOLUSD",1769940175369,1.80491055,105.73,105.69,1.85121265]
["bitfinex","SOLUSD",1769940175771,1.80491055,105.71,105.68,37.59326873]
["bitfinex","SOLUSD",1769940177285,1.80491055,105.71,105.68,9.46205608]
["bitfinex","SOLUSD",1769940180875,1.80491055,105.71,105.68,14.75614087]
["bitfinex","SOLUSD",1769940181075,1.80491055,105.71,105.68,11.31326873]
["bitfinex","SOLUSD",1769940183175,1.80491055,105.7,105.67,14.9570774]
["bitfinex","SOLUSD",1769940185883,33.51947742,105.77,105.69,1.85121265]
["bitfinex","SOLUSD",1769940186066,21.14132026,105.77,105.74,1.85121265]
["bitfinex","SOLUSD",1769940186374,11.25973878,105.77,105.74,1.85121265]
["bitfinex","SOLUSD",1769940186576,11.25973878,105.77,105.73,5.29408479]
["bitfinex","SOLUSD",1769940187278,4.27527085,105.79,105.73,14.75212716]
["bitfinex","SOLUSD",1769940187279,1.80491055,105.76,105.73,14.75212716]
["bitfinex","SOLUSD",1769940187870,1.80491055,105.76,105.73,3.44287214]
["bitfinex","SOLUSD",1769940188070,1.80491055,105.76,105.73,5.36124446]
["bitfinex","SOLUSD",1769940189873,1.80491055,105.76,105.73,14.81902263]
["bitfinex","SOLUSD",1769940197893,1.80491055,105.76,105.74,5.36124446]
["bitfinex","SOLUSD",1769940198097,1.80491055,105.76,105.74,14.81815349]
["bitfinex","SOLUSD",1769940201090,1.80491055,105.76,105.74,9.45690903]
["bitfinex","SOLUSD",1769940201593,1.80491055,105.76,105.74,12.89978117]
["bitfinex","SOLUSD",1769940202894,1.80491055,105.76,105.74,14.81815349]
["bitfinex","SOLUSD",1769940204391,1.80491055,105.76,105.73,11.3763407]
["bitfinex","SOLUSD",1769940204575,1.80491055,105.76,105.73,1.91837232]
["bitfinex","SOLUSD",1769940208898,1.80491055,105.76,105.73,11.37629185]
["bitfinex","SOLUSD",1769940211205,1.80491055,105.76,105.73,14.81916399]
["bitfinex","SOLUSD",1769940212085,11.31616086,105.77,105.74,1.91837232]
["bitfinex","SOLUSD",1769940212485,1.86130337,105.77,105.74,1.91837232]
["bitfinex","SOLUSD",1769940212686,11.31529245,105.78,105.75,5.36124446]
["bitfinex","SOLUSD",1769940213197,1.86130337,105.77,105.75,5.36124446]
["bitfinex","SOLUSD",1769940213400,1.86130337,105.78,105.74,5.36124446]
["bitfinex","SOLUSD",1769940215205,1.86130337,105.78,105.74,14.81791656]
["bitfinex","SOLUSD",1769940216088,1.86130337,105.77,105.74,14.81791656]
["bitfinex","SOLUSD",1769940217900,1.86130337,105.77,105.74,9.4566721]
["bitfinex","SOLUSD",1769940218304,1.86130337,105.77,105.74,11.20598301]
["bitfinex","SOLUSD",1769940219501,1.86130337,105.77,105.74,14.64885515]
["bitfinex","SOLUSD",1769940223110,1.77319386,105.76,105.74,1.74931091]
["bitfinex","SOLUSD",1769940223699,1.77319386,105.76,105.73,1.86043262]
["bitfinex","SOLUSD",1769940224005,1.77319386,105.76,105.72,35.73851564]
["bitfinex","SOLUSD",1769940224400,1.77319386,105.76,105.72,37.59894826]
["bitfinex","SOLUSD",1769940224605,1.77319386,105.76,105.69,1.86043262]
["bitfinex","SOLUSD",1769940224804,1.734625,105.73,105.67,0.2]
["bitfinex","SOLUSD",1769940225109,1.734625,105.73,105.67,2.06043262]
["bitfinex","SOLUSD",1769940225413,1.734625,105.71,105.67,11.52379426]
["bitfinex","SOLUSD",1769940226196,9.45984459,105.71,105.67,11.52379426]
["bitfinex","SOLUSD",1769940226396,1.734625,105.7,105.67,11.52379426]
["bitfinex","SOLUSD",1769940229113,1.734625,105.69,105.67,0.2]
["bitfinex","SOLUSD",1769940230317,1.734625,105.7,105.67,2.06043262]
["bitfinex","SOLUSD",1769940230516,1.734625,105.69,105.67,0.2]
["bitfinex","SOLUSD",1769940231108,11.19633402,105.69,105.67,0.2]
["bitfinex","SOLUSD",1769940232301,1.734625,105.69,105.67,0.2]
["bitfinex","SOLUSD",1769940232808,1.734625,105.68,105.66,0.2]
["bitfinex","SOLUSD",1769940233314,1.734625,105.67,105.66,0.2]
["bitfinex","SOLUSD",1769940233525,1.734625,105.67,105.64,51.23606625]
["bitfinex","SOLUSD",1769940236401,1.734625,105.66,105.64,51.23606625]
["bitfinex","SOLUSD",1769940240427,1.734625,105.67,105.64,53.09649887]
["bitfinex","SOLUSD",1769940240822,1.734625,105.67,105.64,62.56247844]
["bitfinex","SOLUSD",1769940241030,1.734625,105.66,105.64,53.09649887]
["bitfinex","SOLUSD",1769940242526,1.734625,105.65,105.64,51.23606625]
["bitfinex","SOLUSD",1769940242719,1.734625,105.65,105.62,0.2]
["bitfinex","SOLUSD",1769940243038,4.93255047,105.64,105.62,0.2]
["bitfinex","SOLUSD",1769940243714,4.93255047,105.64,105.62,2.12775801]
["bitfinex","SOLUSD",1769940246406,14.39929773,105.64,105.59,3.64434742]
["bitfinex","SOLUSD",1769940246611,14.39929773,105.64,105.59,2.12775801]
["bitfinex","SOLUSD",1769940247031,38.06457603,105.64,105.59,2.12775801]
["bitfinex","SOLUSD",1769940248431,33.13202556,105.64,105.59,2.12775801]
["bitfinex","SOLUSD",1769940248831,33.13202556,105.64,105.59,11.59821641]
["bitfinex","SOLUSD",1769940249131,9.46674726,105.64,105.6,5.37210543]
["bitfinex","SOLUSD",1769940249309,9.46674726,105.64,105.61,1.92775801]
["bitfinex","SOLUSD",1769940249513,9.46589079,105.65,105.62,1.92775801]
["bitfinex","SOLUSD",1769940251027,33.12636789,105.66,105.62,1.92775801]
["bitfinex","SOLUSD",1769940252039,33.14754264,105.66,105.62,1.92775801]
["bitfinex","SOLUSD",1769940252932,0.02117475,105.65,105.62,1.92775801]
["bitfinex","SOLUSD",1769940255531,0.02117475,105.65,105.61,1.92775801]
["bitfinex","SOLUSD",1769940255731,0.02117475,105.65,105.6,28.22775801]
["bitfinex","SOLUSD",1769940259048,0.02117475,105.65,105.6,23.29520754]
["bitfinex","SOLUSD",1769940259237,0.02117475,105.65,105.6,1.92775801]
["bitfinex","SOLUSD",1769940260524,4.27527085,105.63,105.59,2.12775801]
["bitfinex","SOLUSD",1769940260833,0.05087977,105.62,105.59,2.12775801]
["bitfinex","SOLUSD",1769940261242,4.32967441,105.63,105.59,2.12775801]
["bitfinex","SOLUSD",1769940262226,9.4679038,105.62,105.59,2.12775801]
["bitfinex","SOLUSD",1769940262947,9.52579068,105.62,105.59,2.12775801]
["bitfinex","SOLUSD",1769940267345,33.19555019,105.62,105.59,2.12775801]
["bitfinex","SOLUSD",1769940267959,0.07471245,105.61,105.58,1.92775801]
["bitfinex","SOLUSD",1769940268530,33.21562581,105.62,105.58,1.92775801]
["bitfinex","SOLUSD",1769940271564,0.08749039,105.67,105.6,3.44434742]
["bitfinex","SOLUSD",1769940271750,0.08749039,105.67,105.63,1.92775801]
["bitfinex","SOLUSD",1769940272253,9.55524162,105.66,105.63,1.92775801]
["bitfinex","SOLUSD",1769940273353,0.09059367,105.66,105.63,1.92775801]
["bitfinex","SOLUSD",1769940275262,9.56311515,105.67,105.64,1.92775801]
["bitfinex","SOLUSD",1769940275558,9.46294308,105.68,105.66,1.92775801]
["bitfinex","SOLUSD",1769940275734,9.46294308,105.68,105.66,0.32104628]
["bitfinex","SOLUSD",1769940275934,9.46294308,105.68,105.66,0.05346662]
["bitfinex","SOLUSD",1769940276252,9.46294308,105.68,105.65,3.44434742]
["bitfinex","SOLUSD",1769940276952,9.46294308,105.68,105.65,0.5737434]
["bitfinex","SOLUSD",1769940277137,9.46294308,105.68,105.65,0.09557151]
["bitfinex","SOLUSD",1769940277635,1.84060884,105.65,105.57,9.47200166]
["bitfinex","SOLUSD",1769940277831,1.84060884,105.63,105.56,3.64434742]
["bitfinex","SOLUSD",1769940278036,1.84060884,105.63,105.56,2.12306493]
["bitfinex","SOLUSD",1769940279152,1.84060884,105.63,105.57,1.92306493]
["bitfinex","SOLUSD",1769940279454,1.84060884,105.63,105.58,1.92306493]
["bitfinex","SOLUSD",1769940279658,1.84630038,105.61,105.57,1.92306493]
["bitfinex","SOLUSD",1769940282870,9.46969696,105.6,105.57,1.92306493]
["bitfinex","SOLUSD",1769940288457,11.30158915,105.6,105.57,1.92306493]
["bitfinex","SOLUSD",1769940288761,34.97583157,105.6,105.57,1.92306493]
["bitfinex","SOLUSD",1769940289572,9.46969696,105.6,105.57,1.92306493]
["bitfinex","SOLUSD",1769940291259,11.29934774,105.61,105.57,1.92306493]
["bitfinex","SOLUSD",1769940294972,9.46924241,105.61,105.57,1.92306493]
["bitfinex","SOLUSD",1769940295177,9.46807756,105.62,105.58,1.96931063]
["bitfinex","SOLUSD",1769940295480,9.46700747,105.63,105.58,1.96931063]
["bitfinex","SOLUSD",1769940295697,9.46648652,105.64,105.6,1.96931063]
["bitfinex","SOLUSD",1769940296188,9.46648652,105.64,105.61,1.96931063]
["bitfinex","SOLUSD",1769940301080,1.81019841,105.63,105.59,1.96931063]
["bitfinex","SOLUSD",1769940303181,1.80866073,105.61,105.57,1.96931063]
["bitfinex","SOLUSD",1769940304259,1.80866073,105.61,105.57,11.44165742]
["bitfinex","SOLUSD",1769940304459,1.80866073,105.61,105.58,1.96931063]
["bitfinex","SOLUSD",1769940305180,34.94181616,105.62,105.58,1.96931063]
["bitfinex","SOLUSD",1769940306992,1.80268461,105.61,105.58,1.96931063]
["bitfinex","SOLUSD",1769940307367,11.27204829,105.61,105.58,1.96931063]
["bitfinex","SOLUSD",1769940312573,1.79286842,105.6,105.58,1.96931063]
["bitfinex","SOLUSD",1769940312874,1.79286842,105.6,105.57,1.84188699]
["bitfinex","SOLUSD",1769940313070,1.79286842,105.59,105.57,1.84188699]
["bitfinex","SOLUSD",1769940313271,1.79286842,105.59,105.56,2.04188699]
["bitfinex","SOLUSD",1769940314570,11.26358633,105.59,105.56,2.04188699]
["bitfinex","SOLUSD",1769940319875,11.253983,105.6,105.57,1.84188699]
["bitfinex","SOLUSD",1769940320477,11.253983,105.6,105.56,2.04188699]
["bitfinex","SOLUSD",1769940320478,1.78258016,105.59,105.56,2.04188699]
["bitfinex","SOLUSD",1769940322080,11.25114126,105.59,105.56,2.04188699]
["bitfinex","SOLUSD",1769940324399,9.470988,105.59,105.57,1.84188699]
["bitfinex","SOLUSD",1769940325590,9.47010624,105.6,105.58,1.84188699]
["bitfinex","SOLUSD",1769940325800,11.24589711,105.61,105.58,1.84188699]
["bitfinex","SOLUSD",1769940327105,1.77432577,105.6,105.56,11.51482283]
["bitfinex","SOLUSD",1769940327406,1.77432577,105.6,105.57,1.84188699]
["bitfinex","SOLUSD",1769940329605,11.24440008,105.6,105.57,1.84188699]
["bitfinex","SOLUSD",1769940334131,1.76776287,105.59,105.57,1.84188699]
["bitfinex","SOLUSD",1769940335494,1.76776287,105.59,105.56,2.04188699]
["bitfinex","SOLUSD",1769940336416,11.23892153,105.59,105.56,2.04188699]
["bitfinex","SOLUSD",1769940338996,1.76163948,105.58,105.54,2.06412106]
["bitfinex","SOLUSD",1769940339202,1.76163948,105.58,105.55,1.86412106]
["bitfinex","SOLUSD",1769940341528,11.233419,105.58,105.55,1.86412106]
["bitfinex","SOLUSD",1769940343825,15.50210552,105.59,105.56,1.76875878]
["bitfinex","SOLUSD",1769940345114,1.75410803,105.58,105.55,1.76875878]
["bitfinex","SOLUSD",1769940346121,11.22590506,105.58,105.55,1.76875878]
["bitfinex","SOLUSD",1769940350720,1.74974234,105.56,105.53,1.96875878]
["bitfinex","SOLUSD",1769940352922,11.22347644,105.56,105.53,1.96875878]
["bitfinex","SOLUSD",1769940355324,1.74562168,105.55,105.53,1.96875878]
["bitfinex","SOLUSD",1769940355525,1.74562168,105.55,105.53,0.2]
["bitfinex","SOLUSD",1769940356728,11.22028533,105.55,105.53,0.2]
["bitfinex","SOLUSD",1769940357532,11.22028533,105.55,105.53,1.96875878]
["bitfinex","SOLUSD",1769940358326,6.01853199,105.57,105.54,1.76875878]
["bitfinex","SOLUSD",1769940359218,15.49140032,105.57,105.54,1.76875878]
["bitfinex","SOLUSD",1769940359743,11.21612947,105.57,105.54,1.76875878]
["bitfinex","SOLUSD",1769940360029,9.47286833,105.57,105.54,1.76875878]
["bitfinex","SOLUSD",1769940360405,9.4705938,105.59,105.56,1.76875878]
["bitfinex","SOLUSD",1769940360825,11.21187599,105.6,105.57,1.76875878]
["bitfinex","SOLUSD",1769940362018,11.21017452,105.61,105.58,1.76875878]
["bitfinex","SOLUSD",1769940362207,1.74023836,105.63,105.59,1.76875878]
["bitfinex","SOLUSD",1769940362414,11.20678549,105.64,105.61,1.76875878]
["bitfinex","SOLUSD",1769940369234,1.73459615,105.62,105.59,1.88778485]
["bitfinex","SOLUSD",1769940371533,9.4679038,105.62,105.59,1.88778485]
["bitfinex","SOLUSD",1769940371734,9.46521533,105.65,105.61,1.88778485]
["bitfinex","SOLUSD",1769940371916,11.19848054,105.65,105.62,1.88778485]
["bitfinex","SOLUSD",1769940372638,9.46521533,105.65,105.62,1.88778485]
["bitfinex","SOLUSD",1769940373424,13.73979963,105.66,105.63,1.88778485]
["bitfinex","SOLUSD",1769940374628,11.19585436,105.66,105.63,1.88778485]
["bitfinex","SOLUSD",1769940377242,9.56386591,105.67,105.64,1.88778485]
["bitfinex","SOLUSD",1769940377536,9.56386591,105.67,105.64,3.45217467]
["bitfinex","SOLUSD",1769940378048,0.1,105.67,105.64,3.45217467]
["bitfinex","SOLUSD",1769940379433,0.1,105.67,105.65,1.88778485]
["bitfinex","SOLUSD",1769940379940,0.1,105.67,105.66,1.88778485]
["bitfinex","SOLUSD",1769940380842,0.1,105.67,105.66,1.81912736]
["bitfinex","SOLUSD",1769940383739,11.21694754,105.69,105.66,1.88778485]
["bitfinex","SOLUSD",1769940383740,9.46163307,105.69,105.66,1.88778485]
["bitfinex","SOLUSD",1769940383938,11.31485744,105.72,105.69,1.88778485]
["bitfinex","SOLUSD",1769940384437,1.75531447,105.71,105.67,1.88778485]
["bitfinex","SOLUSD",1769940384646,1.75531447,105.7,105.67,1.88778485]
["bitfinex","SOLUSD",1769940385725,11.21694754,105.69,105.65,1.88778485]
["bitfinex","SOLUSD",1769940386344,9.46011487,105.71,105.67,1.88778485]
["bitfinex","SOLUSD",1769940386534,0.1,105.72,105.69,1.88778485]
["bitfinex","SOLUSD",1769940386929,0.1,105.72,105.7,1.88778485]
["bitfinex","SOLUSD",1769940387936,0.1,105.72,105.71,1.88778485]
["bitfinex","SOLUSD",1769940388548,0.1,105.73,105.71,1.88778485]
["bitfinex","SOLUSD",1769940391356,1.85531447,105.73,105.7,1.88778485]
["bitfinex","SOLUSD",1769940393343,34.95914357,105.73,105.69,1.88778485]
["bitfinex","SOLUSD",1769940394847,11.31400974,105.73,105.69,5.33995952]
["bitfinex","SOLUSD",1769940395152,11.31400974,105.73,105.7,1.88778485]
["bitfinex","SOLUSD",1769940396547,11.31400974,105.73,105.69,1.88778485]
["bitfinex","SOLUSD",1769940398353,11.31400974,105.73,105.67,23.65799147]
["bitfinex","SOLUSD",1769940398354,1.91579463,105.72,105.67,12.91498714]
["bitfinex","SOLUSD",1769940400249,1.91579463,105.72,105.68,1.81669846]
["bitfinex","SOLUSD",1769940400456,11.37543092,105.72,105.68,1.81669846]
["bitfinex","SOLUSD",1769940403157,11.47428972,105.73,105.69,1.81669846]
["bitfinex","SOLUSD",1769940403953,11.47428972,105.73,105.7,1.83642745]
["bitfinex","SOLUSD",1769940404638,1.91850914,105.72,105.67,1.83642745]
["bitfinex","SOLUSD",1769940406259,1.91850914,105.7,105.67,1.83642745]
["bitfinex","SOLUSD",1769940406464,1.91850914,105.7,105.65,1.83642745]
["bitfinex","SOLUSD",1769940408146,1.91850914,105.67,105.64,1.83642745]
["bitfinex","SOLUSD",1769940410663,11.38244476,105.67,105.64,1.83642745]
["bitfinex","SOLUSD",1769940411361,15.65637107,105.68,105.64,11.30228036]
["bitfinex","SOLUSD",1769940411868,15.65637107,105.68,105.65,1.83642745]
["bitfinex","SOLUSD",1769940413165,1.91850914,105.69,105.65,1.83642745]
["bitfinex","SOLUSD",1769940413367,11.37924707,105.7,105.66,1.83642745]
["bitfinex","SOLUSD",1769940414463,1.91850914,105.69,105.66,1.83642745]
["bitfinex","SOLUSD",1769940414667,1.91850914,105.69,105.65,1.83642745]
["bitfinex","SOLUSD",1769940415352,1.91850914,105.67,105.63,1.83642745]
["bitfinex","SOLUSD",1769940416457,1.91850914,105.65,105.62,1.83642745]
["bitfinex","SOLUSD",1769940416652,1.91850914,105.65,105.6,9.46914162]
["bitfinex","SOLUSD",1769940416853,1.91850914,105.64,105.6,1.83642745]
["bitfinex","SOLUSD",1769940417749,11.38530041,105.64,105.6,1.83642745]
["bitfinex","SOLUSD",1769940418565,11.38530041,105.64,105.61,1.83642745]
["bitfinex","SOLUSD",1769940420569,15.65942123,105.65,105.61,1.83642745]
["bitfinex","SOLUSD",1769940420756,11.38306837,105.66,105.62,1.83642745]
["bitfinex","SOLUSD",1769940421148,1.91850914,105.68,105.63,1.83642745]
["bitfinex","SOLUSD",1769940421370,11.37948886,105.7,105.66,1.83642745]
["bitfinex","SOLUSD",1769940421701,1.91850914,105.69,105.66,1.83642745]
["bitfinex","SOLUSD",1769940422573,1.91850914,105.68,105.64,1.83642745]
["bitfinex","SOLUSD",1769940422780,1.91850914,105.68,105.63,1.83642745]
["bitfinex","SOLUSD",1769940423165,15.65618079,105.69,105.66,1.83642745]
["bitfinex","SOLUSD",1769940423462,11.38090994,105.69,105.66,1.83642745]
["bitfinex","SOLUSD",1769940423666,1.91850914,105.71,105.68,1.83642745]
["bitfinex","SOLUSD",1769940424761,11.37867245,105.71,105.68,1.83642745]
["bitfinex","SOLUSD",1769940425774,2.01850914,105.73,105.69,1.83642745]
["bitfinex","SOLUSD",1769940425983,0.1,105.73,105.7,1.83642745]
["bitfinex","SOLUSD",1769940426282,0.1,105.73,105.69,3.44618037]
["bitfinex","SOLUSD",1769940426283,0.1,105.73,105.71,3.44618037]
["bitfinex","SOLUSD",1769940426458,0.1,105.73,105.72,1.83642745]
["bitfinex","SOLUSD",1769940427077,0.1,105.74,105.73,1.83642745]
["bitfinex","SOLUSD",1769940428588,0.1,105.74,105.73,14.74066135]
["bitfinex","SOLUSD",1769940429282,0.1,105.74,105.73,1.83642745]
["bitfinex","SOLUSD",1769940430288,1.91850914,105.76,105.73,1.83642745]
["bitfinex","SOLUSD",1769940430491,1.91850914,105.76,105.73,10.4371111]
["bitfinex","SOLUSD",1769940430672,9.45481986,105.77,105.74,1.84051796]
["bitfinex","SOLUSD",1769940431488,15.54015457,105.78,105.74,1.84051796]
["bitfinex","SOLUSD",1769940431784,1.81087499,105.78,105.74,1.84051796]
["bitfinex","SOLUSD",1769940432085,1.81087499,105.78,105.75,10.44120161]
["bitfinex","SOLUSD",1769940432387,1.81087499,105.78,105.75,1.84051796]
["bitfinex","SOLUSD",1769940432594,11.3639696,105.79,105.76,1.84051796]
["bitfinex","SOLUSD",1769940432768,1.81087499,105.78,105.75,1.84051796]
["bitfinex","SOLUSD",1769940433093,1.81087499,105.78,105.73,1.84051796]
["bitfinex","SOLUSD",1769940436091,11.26535168,105.77,105.74,1.84051796]
["bitfinex","SOLUSD",1769940436296,1.81087499,105.77,105.74,1.84051796]
["bitfinex","SOLUSD",1769940436793,11.26486751,105.78,105.74,10.44120161]
["bitfinex","SOLUSD",1769940438305,1.81087499,105.77,105.73,18.05858254]
["bitfinex","SOLUSD",1769940438594,1.81087499,105.77,105.74,1.84051796]
["bitfinex","SOLUSD",1769940439488,1.81087499,105.73,105.69,10.44120161]
["bitfinex","SOLUSD",1769940439786,1.81087499,105.73,105.67,1.84051796]
["bitfinex","SOLUSD",1769940440281,1.81087499,105.73,105.68,1.84051796]
["bitfinex","SOLUSD",1769940441486,11.26982315,105.72,105.68,1.84051796]
["bitfinex","SOLUSD",1769940441880,1.81087499,105.68,105.64,1.84051796]
["bitfinex","SOLUSD",1769940442680,0.1,105.79,105.66,1.84051796]
["bitfinex","SOLUSD",1769940442881,9.45509545,105.77,105.73,1.84051796]
["bitfinex","SOLUSD",1769940443195,1.91087499,105.79,105.75,10.44120161]
["bitfinex","SOLUSD",1769940443496,11.36384469,105.79,105.76,1.84051796]
["bitfinex","SOLUSD",1769940444072,11.36384469,105.79,105.74,8.60068365]
["bitfinex","SOLUSD",1769940444484,1.81087499,105.78,105.72,18.05931925]
["bitfinex","SOLUSD",1769940444686,1.81087499,105.78,105.72,9.4586356]
["bitfinex","SOLUSD",1769940445599,11.26535168,105.77,105.71,18.06024148]
["bitfinex","SOLUSD",1769940445993,11.26535168,105.77,105.72,1.68565198]
["bitfinex","SOLUSD",1769940446296,1.81087499,105.76,105.72,1.68565198]
["bitfinex","SOLUSD",1769940446882,1.81087499,105.76,105.69,10.28686011]
["bitfinex","SOLUSD",1769940447082,1.81087499,105.75,105.69,1.68617646]
["bitfinex","SOLUSD",1769940447790,11.26803405,105.74,105.69,11.14777042]
["bitfinex","SOLUSD",1769940447988,11.26688525,105.76,105.72,1.68669492]
["bitfinex","SOLUSD",1769940448171,11.26688525,105.76,105.73,1.68669492]
["bitfinex","SOLUSD",1769940448172,9.45601026,105.76,105.73,1.68669492]
["bitfinex","SOLUSD",1769940449198,11.26572775,105.77,105.74,1.68651284]
["bitfinex","SOLUSD",1769940449398,11.26572775,105.77,105.73,10.28719649]
["bitfinex","SOLUSD",1769940449697,11.26572775,105.77,105.73,1.68651284]
["bitfinex","SOLUSD",1769940450494,11.26484034,105.78,105.74,1.68582624]
["bitfinex","SOLUSD",1769940450701,11.26484034,105.78,105.74,10.28650989]
["bitfinex","SOLUSD",1769940450887,11.26484034,105.78,105.74,1.68582624]
["bitfinex","SOLUSD",1769940451288,1.81087499,105.77,105.74,1.68582624]
["bitfinex","SOLUSD",1769940451998,11.26543127,105.77,105.74,1.68582624]
["bitfinex","SOLUSD",1769940452582,11.26543127,105.77,105.73,1.68447662]
["bitfinex","SOLUSD",1769940452794,1.81087499,105.76,105.7,1.68447662]
["bitfinex","SOLUSD",1769940452988,1.81087499,105.76,105.69,18.0620579]
["bitfinex","SOLUSD",1769940452989,1.81087499,105.76,105.69,10.28516027]
["bitfinex","SOLUSD",1769940453386,1.81087499,105.74,105.67,19.74743152]
["bitfinex","SOLUSD",1769940453578,1.81087499,105.73,105.67,19.74743152]
["bitfinex","SOLUSD",1769940453774,1.81087499,105.73,105.68,8.60068365]
["bitfinex","SOLUSD",1769940453981,11.26982315,105.72,105.68,18.0631468]
["bitfinex","SOLUSD",1769940454234,1.81087499,105.71,105.65,11.14809722]
["bitfinex","SOLUSD",1769940454377,1.81087499,105.71,105.65,19.74878087]
["bitfinex","SOLUSD",1769940456183,11.27161292,105.7,105.65,19.74878087]
["bitfinex","SOLUSD",1769940456388,1.81087499,105.69,105.65,19.74878087]
["bitfinex","SOLUSD",1769940458612,1.81087499,105.69,105.66,1.6799911]
["bitfinex","SOLUSD",1769940461305,1.81087499,105.69,105.66,11.14419623]
["bitfinex","SOLUSD",1769940461809,1.80646042,105.7,105.67,10.27886069]
["bitfinex","SOLUSD",1769940462006,11.26652791,105.71,105.67,10.27886069]
["bitfinex","SOLUSD",1769940463515,11.26652791,105.71,105.67,19.74226749]
["bitfinex","SOLUSD",1769940463910,11.26657484,105.71,105.67,19.74226749]
["bitfinex","SOLUSD",1769940464100,1.75712045,105.72,105.68,10.27710842]
["bitfinex","SOLUSD",1769940464308,1.75712045,105.74,105.69,10.27653769]
["bitfinex","SOLUSD",1769940464604,1.75712045,105.74,105.7,10.27653769]
["bitfinex","SOLUSD",1769940464804,11.2145187,105.74,105.7,10.27653769]
["bitfinex","SOLUSD",1769940465504,11.2145187,105.74,105.7,19.73709792]
["bitfinex","SOLUSD",1769940465908,1.75712045,105.73,105.69,11.13681051]
["bitfinex","SOLUSD",1769940466108,1.75712045,105.73,105.69,11.13625282]
["bitfinex","SOLUSD",1769940466510,1.75712045,105.73,105.69,1.67473218]
["bitfinex","SOLUSD",1769940468510,11.21556514,105.73,105.69,1.67473218]
["bitfinex","SOLUSD",1769940469204,1.75712045,105.72,105.69,1.67473218]
["bitfinex","SOLUSD",1769940470514,11.21667667,105.72,105.69,1.67473218]
["bitfinex","SOLUSD",1769940470697,1.75712045,105.71,105.68,1.67256475]
["bitfinex","SOLUSD",1769940475225,1.75712045,105.71,105.68,10.28107299]
["bitfinex","SOLUSD",1769940475915,11.21667667,105.72,105.69,10.27850082]
["bitfinex","SOLUSD",1769940476218,11.21667667,105.72,105.69,1.66999258]
["bitfinex","SOLUSD",1769940476394,1.75712045,105.72,105.69,19.74005065]
["bitfinex","SOLUSD",1769940476599,11.21552471,105.73,105.7,10.27800397]
["bitfinex","SOLUSD",1769940477317,1.75712045,105.73,105.7,10.27800397]
["bitfinex","SOLUSD",1769940477500,11.21465538,105.74,105.7,10.27800397]
["bitfinex","SOLUSD",1769940478114,1.75712045,105.73,105.7,10.27800397]
["bitfinex","SOLUSD",1769940479425,1.75712045,105.73,105.7,19.7384227]
["bitfinex","SOLUSD",1769940479815,9.45753493,105.74,105.7,18.06892697]
["bitfinex","SOLUSD",1769940480009,11.21373753,105.75,105.71,10.27654742]
["bitfinex","SOLUSD",1769940480410,11.21373753,105.75,105.71,1.66803918]
["bitfinex","SOLUSD",1769940480611,11.21373753,105.75,105.71,10.27654742]
["bitfinex","SOLUSD",1769940481419,11.21373753,105.75,105.71,19.73626022]
["bitfinex","SOLUSD",1769940482827,1.75712045,105.74,105.71,1.66803918]
["bitfinex","SOLUSD",1769940483024,1.75712045,105.74,105.71,1.66663224]
["bitfinex","SOLUSD",1769940483520,1.75712045,105.74,105.71,19.73488831]
["bitfinex","SOLUSD",1769940483724,1.75712045,105.74,105.71,11.12638007]
["bitfinex","SOLUSD",1769940486023,1.75712045,105.73,105.7,1.66527322]
["bitfinex","SOLUSD",1769940486225,1.75712045,105.73,105.69,46.01447083]
["bitfinex","SOLUSD",1769940486520,1.75712045,105.73,105.69,37.40596259]
["bitfinex","SOLUSD",1769940486729,1.75712045,105.73,105.69,11.12596259]
["bitfinex","SOLUSD",1769940487116,1.75712045,105.73,105.69,1.66483059]
["bitfinex","SOLUSD",1769940487520,11.27714137,105.74,105.7,10.27246874]
["bitfinex","SOLUSD",1769940487825,1.81947983,105.73,105.7,10.27246874]
["bitfinex","SOLUSD",1769940489230,1.81947983,105.73,105.7,19.73295222]
["bitfinex","SOLUSD",1769940489424,11.27714137,105.74,105.71,1.66311029]
["bitfinex","SOLUSD",1769940490120,1.81947983,105.73,105.69,1.6626925]
["bitfinex","SOLUSD",1769940490636,1.81947983,105.73,105.69,11.12418343]
["bitfinex","SOLUSD",1769940490813,1.81947983,105.73,105.69,19.73269167]
["bitfinex","SOLUSD",1769940491432,11.27799871,105.73,105.69,19.73269167]
["bitfinex","SOLUSD",1769940491752,1.81947983,105.72,105.69,19.73269167]
["bitfinex","SOLUSD",1769940495532,6.36318595,105.71,105.69,19.73269167]
["bitfinex","SOLUSD",1769940495741,6.36318595,105.7,105.69,19.73269167]
["bitfinex","SOLUSD",1769940496422,6.36318595,105.7,105.69,3.74169916]
["bitfinex","SOLUSD",1769940497635,6.36318595,105.7,105.68,8.60850824]
["bitfinex","SOLUSD",1769940497937,1.92480023,105.71,105.68,18.0706127]
["bitfinex","SOLUSD",1769940500440,1.92480023,105.71,105.68,9.46210446]
["bitfinex","SOLUSD",1769940500627,1.92480023,105.71,105.68,18.0706127]
["bitfinex","SOLUSD",1769940503447,9.87878266,105.74,105.7,8.60850824]
["bitfinex","SOLUSD",1769940503622,1.92480023,105.74,105.71,8.60850824]
["bitfinex","SOLUSD",1769940505749,1.92480023,105.73,105.69,44.34978005]
["bitfinex","SOLUSD",1769940506333,9.87878266,105.73,105.69,44.34978005]
["bitfinex","SOLUSD",1769940508040,7.95398243,105.72,105.69,44.34978005]
["bitfinex","SOLUSD",1769940508241,9.87878266,105.72,105.69,35.74127181]
["bitfinex","SOLUSD",1769940508441,1.92480023,105.7,105.67,26.28]
["bitfinex","SOLUSD",1769940508747,9.87878266,105.7,105.67,26.28]
["bitfinex","SOLUSD",1769940509044,9.87878266,105.7,105.67,44.35151293]
["bitfinex","SOLUSD",1769940509847,6.38049979,105.69,105.67,44.35151293]
["bitfinex","SOLUSD",1769940510140,9.87878266,105.7,105.67,44.35151293]
["bitfinex","SOLUSD",1769940510345,1.92480023,105.7,105.67,44.35151293]
["bitfinex","SOLUSD",1769940511426,1.92480023,105.7,105.67,28.35763325]
["bitfinex","SOLUSD",1769940512328,1.92480023,105.7,105.67,19.74912501]
["bitfinex","SOLUSD",1769940512528,1.92480023,105.7,105.67,28.35763325]
["bitfinex","SOLUSD",1769940513131,1.92480023,105.71,105.68,8.60850824]
["bitfinex","SOLUSD",1769940513551,1.92480023,105.71,105.68,3.44293923]
["bitfinex","SOLUSD",1769940516354,11.3846784,105.71,105.68,3.44293923]
["bitfinex","SOLUSD",1769940517351,1.92480023,105.7,105.65,9.46490261]
["bitfinex","SOLUSD",1769940517745,1.92480023,105.68,105.64,9.46572686]
["bitfinex","SOLUSD",1769940518459,1.92480023,105.68,105.64,12.90866609]
["bitfinex","SOLUSD",1769940520644,11.38750826,105.68,105.64,12.90866609]
["bitfinex","SOLUSD",1769940521054,1.92480023,105.68,105.64,12.90866609]
["bitfinex","SOLUSD",1769940523559,1.92480023,105.67,105.64,12.90866609]
["bitfinex","SOLUSD",1769940524158,1.92480023,105.67,105.63,12.90977694]
["bitfinex","SOLUSD",1769940524344,1.92480023,105.67,105.63,9.46683771]
["bitfinex","SOLUSD",1769940525367,1.92480023,105.66,105.63,12.90977694]
["bitfinex","SOLUSD",1769940528167,1.92480023,105.66,105.64,3.44293923]
["bitfinex","SOLUSD",1769940529646,1.92480023,105.66,105.63,12.90977694]
["bitfinex","SOLUSD",1769940532652,72.06208579,105.69,105.64,5.23642557]
["bitfinex","SOLUSD",1769940533171,95.71616848,105.69,105.63,38.37078197]
["bitfinex","SOLUSD",1769940533559,95.71616848,105.69,105.63,38.3736935]
["bitfinex","SOLUSD",1769940533958,95.71616848,105.69,105.64,1.79348634]
["bitfinex","SOLUSD",1769940534578,11.28409019,105.68,105.64,11.25933789]
["bitfinex","SOLUSD",1769940534751,1.82136032,105.67,105.64,1.79348634]
["bitfinex","SOLUSD",1769940540455,11.28479764,105.67,105.64,1.79348634]
["bitfinex","SOLUSD",1769940544681,11.28479764,105.67,105.64,5.2393371]
["bitfinex","SOLUSD",1769940544866,1.82136032,105.67,105.64,14.70530731]
["bitfinex","SOLUSD",1769940554101,11.31354124,105.68,105.65,1.82436199]
["bitfinex","SOLUSD",1769940554397,1.85066576,105.67,105.65,1.82436199]
["bitfinex","SOLUSD",1769940555971,11.31354124,105.68,105.65,1.82436199]
["bitfinex","SOLUSD",1769940559001,11.31354124,105.68,105.66,1.82378547]
["bitfinex","SOLUSD",1769940559497,11.31354124,105.68,105.65,14.73472062]
["bitfinex","SOLUSD",1769940559704,11.31354124,105.68,105.65,11.28886986]
["bitfinex","SOLUSD",1769940559903,1.85066576,105.67,105.63,1.82367411]
["bitfinex","SOLUSD",1769940561295,9.46354806,105.67,105.63,11.2901296]
["bitfinex","SOLUSD",1769940561591,1.85066576,105.66,105.63,11.2901296]
["bitfinex","SOLUSD",1769940563985,1.85066576,105.66,105.64,1.82324132]
["bitfinex","SOLUSD",1769940567283,73.91337898,105.68,105.65,1.82282806]
["bitfinex","SOLUSD",1769940567607,1.85066576,105.67,105.65,1.82282806]
["bitfinex","SOLUSD",1769940569794,1.85066576,105.68,105.66,1.82262849]
["bitfinex","SOLUSD",1769940570287,1.85066576,105.68,105.65,1.82253042]
["bitfinex","SOLUSD",1769940575015,9.46265321,105.68,105.65,1.82253042]
["bitfinex","SOLUSD",1769940575190,1.85066576,105.67,105.65,1.82253042]
["bitfinex","SOLUSD",1769940576114,1.85066576,105.67,105.64,1.8220567]
["bitfinex","SOLUSD",1769940576297,1.85066576,105.66,105.64,1.8220567]
["bitfinex","SOLUSD",1769940576706,11.31438139,105.67,105.64,5.26790746]
["bitfinex","SOLUSD",1769940577220,11.31438139,105.67,105.64,1.8220567]
["bitfinex","SOLUSD",1769940581851,64.39689104,105.68,105.65,5.26728859]
["bitfinex","SOLUSD",1769940581996,64.39689104,105.68,105.65,1.82143783]
["bitfinex","SOLUSD",1769940582201,73.85950479,105.68,105.65,1.82143783]
["bitfinex","SOLUSD",1769940582619,1.79689104,105.67,105.65,1.82143783]
["bitfinex","SOLUSD",1769940587934,1.79689104,105.67,105.64,11.28637326]
["bitfinex","SOLUSD",1769940589035,1.79689104,105.67,105.65,1.8207892]
["bitfinex","SOLUSD",1769940591144,1.79689104,105.67,105.64,11.28606723]
["bitfinex","SOLUSD",1769940591942,1.77451651,105.66,105.64,1.820561]
["bitfinex","SOLUSD",1769940594239,1.77451651,105.66,105.63,9.46673717]
["bitfinex","SOLUSD",1769940594425,1.77451651,105.66,105.63,11.28707775]
["bitfinex","SOLUSD",1769940594833,11.23796048,105.67,105.64,11.28643506]
["bitfinex","SOLUSD",1769940595142,1.77451651,105.7,105.66,1.82034058]
["bitfinex","SOLUSD",1769940595330,1.77451651,105.7,105.67,1.82026879]
["bitfinex","SOLUSD",1769940597444,9.46122442,105.7,105.67,1.82026879]
["bitfinex","SOLUSD",1769940597642,1.77451651,105.69,105.67,1.82026879]
["bitfinex","SOLUSD",1769940598048,1.77451651,105.69,105.66,14.73039794]
["bitfinex","SOLUSD",1769940598236,1.77451651,105.69,105.65,14.73131263]
["bitfinex","SOLUSD",1769940598441,1.77451651,105.68,105.65,1.82005832]
["bitfinex","SOLUSD",1769940598948,1.77451651,105.68,105.64,11.28569654]
["bitfinex","SOLUSD",1769940600652,1.77451651,105.67,105.64,11.28569654]
["bitfinex","SOLUSD",1769940601648,1.77451651,105.67,105.61,14.73476081]
["bitfinex","SOLUSD",1769940601886,1.77451651,105.67,105.62,1.81985502]
["bitfinex","SOLUSD",1769940602649,1.77451651,105.65,105.61,1.81978881]
["bitfinex","SOLUSD",1769940603153,1.77451651,105.65,105.61,11.28838112]
["bitfinex","SOLUSD",1769940604155,1.77451651,105.65,105.62,1.81965865]
["bitfinex","SOLUSD",1769940604355,1.77451651,105.65,105.62,5.26617908]
["bitfinex","SOLUSD",1769940606651,1.77451651,105.66,105.64,1.81953146]
["bitfinex","SOLUSD",1769940607639,1.77451651,105.66,105.63,3.44652043]
["bitfinex","SOLUSD",1769940607843,11.23885439,105.66,105.63,1.73313086]
["bitfinex","SOLUSD",1769940610648,1.79872062,105.65,105.62,11.20068873]
["bitfinex","SOLUSD",1769940610848,1.79872062,105.65,105.63,1.73313086]
["bitfinex","SOLUSD",1769940611665,1.79872062,105.64,105.61,11.20160156]
["bitfinex","SOLUSD",1769940619174,1.79872062,105.64,105.62,1.73313086]
["bitfinex","SOLUSD",1769940623974,11.26396564,105.65,105.62,1.73313086]
["bitfinex","SOLUSD",1769940626476,1.79872062,105.64,105.62,1.73313086]
["bitfinex","SOLUSD",1769940632484,9.46524502,105.65,105.62,1.73313086]
["bitfinex","SOLUSD",1769940632982,43.96872062,105.66,105.62,1.73313086]
["bitfinex","SOLUSD",1769940633185,6.74132869,105.67,105.64,1.73313086]
["bitfinex","SOLUSD",1769940633398,1.79872062,105.67,105.64,1.73313086]
["bitfinex","SOLUSD",1769940634186,11.26228621,105.67,105.64,1.73313086]
["bitfinex","SOLUSD",1769940634767,11.26228621,105.67,105.65,1.73313086]
["bitfinex","SOLUSD",1769940636390,11.26228621,105.67,105.64,5.17965129]
["bitfinex","SOLUSD",1769940636593,1.79872062,105.66,105.64,5.17965129]
["bitfinex","SOLUSD",1769940637475,16.13823303,105.69,105.66,1.81780668]
["bitfinex","SOLUSD",1769940637676,16.13823303,105.69,105.66,5.05080956]
["bitfinex","SOLUSD",1769940637893,11.19489351,105.69,105.66,5.05080956]
["bitfinex","SOLUSD",1769940638190,11.19489351,105.69,105.66,1.60428913]
["bitfinex","SOLUSD",1769940638693,1.73323161,105.7,105.66,9.46353897]
["bitfinex","SOLUSD",1769940638884,1.73323161,105.7,105.67,3.44652043]
["bitfinex","SOLUSD",1769940639689,16.13450825,105.71,105.68,5.05072467]
["bitfinex","SOLUSD",1769940640089,11.1936055,105.71,105.68,5.05072467]
["bitfinex","SOLUSD",1769940640392,1.73323161,105.72,105.7,1.60416253]
["bitfinex","SOLUSD",1769940641295,1.73323161,105.72,105.69,1.60412129]
["bitfinex","SOLUSD",1769940642700,11.19245435,105.72,105.69,1.60412129]
["bitfinex","SOLUSD",1769940647201,1.761235,105.71,105.68,1.60555747]
["bitfinex","SOLUSD",1769940647377,1.761235,105.71,105.66,1.60555747]
["bitfinex","SOLUSD",1769940647581,1.761235,105.7,105.66,1.60555747]
["bitfinex","SOLUSD",1769940647780,1.761235,105.7,105.64,11.07145028]
["bitfinex","SOLUSD",1769940647979,1.761235,105.7,105.64,14.51797071]
["bitfinex","SOLUSD",1769940648781,1.761235,105.7,105.64,11.07145028]
["bitfinex","SOLUSD",1769940649100,1.761235,105.7,105.64,14.51797071]
["bitfinex","SOLUSD",1769940649700,1.761235,105.68,105.65,1.60602747]
["bitfinex","SOLUSD",1769940651812,11.22376731,105.68,105.65,1.60602747]
["bitfinex","SOLUSD",1769940652007,9.46253231,105.68,105.64,9.46589281]
["bitfinex","SOLUSD",1769940652186,1.761235,105.67,105.64,11.07237954]
["bitfinex","SOLUSD",1769940655506,1.761235,105.66,105.64,1.60648673]
["bitfinex","SOLUSD",1769940656811,1.761235,105.66,105.62,5.36086188]
["bitfinex","SOLUSD",1769940656812,1.761235,105.65,105.62,9.46754726]
["bitfinex","SOLUSD",1769940658380,1.761235,105.65,105.62,11.07556036]
["bitfinex","SOLUSD",1769940661206,11.22559486,105.66,105.63,1.6086304]
["bitfinex","SOLUSD",1769940661393,1.761235,105.66,105.63,1.6086304]
["bitfinex","SOLUSD",1769940664207,42.17,105.68,105.66,1.60922668]
["bitfinex","SOLUSD",1769940665615,1.761235,105.69,105.66,14.51883531]
["bitfinex","SOLUSD",1769940665807,9.46072417,105.71,105.67,5.05514046]
["bitfinex","SOLUSD",1769940665808,1.761235,105.7,105.67,5.05514046]
["bitfinex","SOLUSD",1769940666613,1.761235,105.7,105.67,14.51837145]
["bitfinex","SOLUSD",1769940666920,11.22195917,105.71,105.68,5.05533244]
["bitfinex","SOLUSD",1769940670322,1.761235,105.71,105.68,5.05533244]
["bitfinex","SOLUSD",1769940671521,1.77319393,105.7,105.67,11.07395031]
["bitfinex","SOLUSD",1769940672026,1.77319393,105.7,105.67,14.51966988]
["bitfinex","SOLUSD",1769940672430,1.77319393,105.7,105.67,11.07395031]
["bitfinex","SOLUSD",1769940672623,1.77319393,105.69,105.65,5.05661596]
["bitfinex","SOLUSD",1769940672830,1.77319393,105.69,105.65,1.61089639]
["bitfinex","SOLUSD",1769940673730,1.77319393,105.68,105.65,9.46455517]
["bitfinex","SOLUSD",1769940673908,1.77319393,105.68,105.65,11.07562659]
["bitfinex","SOLUSD",1769940674310,1.77319393,105.68,105.65,1.61107142]
["bitfinex","SOLUSD",1769940675425,1.77319393,105.68,105.64,14.52289101]
["bitfinex","SOLUSD",1769940675631,1.77319393,105.68,105.64,11.07717144]
["bitfinex","SOLUSD",1769940678112,11.23576547,105.68,105.64,11.07717144]
["bitfinex","SOLUSD",1769940678425,1.77319393,105.7,105.67,5.05763646]
["bitfinex","SOLUSD",1769940679019,1.77319393,105.7,105.67,1.61191689]
["bitfinex","SOLUSD",1769940679221,1.77319393,105.71,105.69,3.44571957]
["bitfinex","SOLUSD",1769940679450,6.71296899,105.72,105.69,5.05779977]
["bitfinex","SOLUSD",1769940679617,1.77319393,105.72,105.69,5.05779977]
["bitfinex","SOLUSD",1769940680218,11.23241331,105.72,105.69,5.05779977]
["bitfinex","SOLUSD",1769940680421,1.77319393,105.72,105.69,14.51937208]
["bitfinex","SOLUSD",1769940682127,11.23065349,105.74,105.71,1.61255896]
["bitfinex","SOLUSD",1769940682324,11.23065349,105.74,105.71,5.05827853]
["bitfinex","SOLUSD",1769940683118,1.77319393,105.73,105.71,3.44571957]
["bitfinex","SOLUSD",1769940687529,1.77319393,105.74,105.71,14.51866723]
["bitfinex","SOLUSD",1769940689938,1.77319393,105.73,105.7,11.07389023]
["bitfinex","SOLUSD",1769940690139,1.77319393,105.73,105.7,5.05933319]
["bitfinex","SOLUSD",1769940691343,1.77319393,105.73,105.7,14.52006661]
["bitfinex","SOLUSD",1769940697924,1.87054183,105.74,105.71,5.06056969]
["bitfinex","SOLUSD",1769940699247,1.87054183,105.74,105.71,14.52016513]
["bitfinex","SOLUSD",1769940701434,1.87054183,105.74,105.72,1.61535974]
["bitfinex","SOLUSD",1769940702042,1.87054183,105.76,105.73,1.61535974]
["bitfinex","SOLUSD",1769940702225,6.81223619,105.77,105.74,1.6154835]
["bitfinex","SOLUSD",1769940702424,1.87054183,105.77,105.74,1.6154835]
["bitfinex","SOLUSD",1769940703247,1.87054183,105.76,105.74,1.6154835]
["bitfinex","SOLUSD",1769940704731,1.87054183,105.76,105.74,5.06120307]
["bitfinex","SOLUSD",1769940705433,1.87054183,105.76,105.73,14.51969074]
["bitfinex","SOLUSD",1769940705638,1.87054183,105.76,105.74,1.61596452]
["bitfinex","SOLUSD",1769940705844,1.87054183,105.76,105.74,5.06168409]
["bitfinex","SOLUSD",1769940706733,11.32662545,105.77,105.74,5.06168409]
["bitfinex","SOLUSD",1769940707931,1.87170796,105.76,105.74,5.06168409]
["bitfinex","SOLUSD",1769940708230,1.97170796,105.78,105.75,5.06203054]
["bitfinex","SOLUSD",1769940709448,1.97170796,105.78,105.75,14.51804567]
["bitfinex","SOLUSD",1769940710951,0.1,105.78,105.77,5.06225492]
["bitfinex","SOLUSD",1769940711133,0.1,105.78,105.77,1.61653535]
["bitfinex","SOLUSD",1769940712635,0.1,105.78,105.77,5.06225492]
["bitfinex","SOLUSD",1769940712834,0.1,105.8,105.78,4.96247419]
["bitfinex","SOLUSD",1769940713254,0.1,105.8,105.79,4.96258193]
["bitfinex","SOLUSD",1769940713455,0.1,105.81,105.79,4.96258193]
["bitfinex","SOLUSD",1769940714074,0.1,105.81,105.79,14.41501432]
["bitfinex","SOLUSD",1769940714351,1.97170796,105.81,105.78,4.96268844]
["bitfinex","SOLUSD",1769940715034,1.97170796,105.81,105.73,1.51696887]
["bitfinex","SOLUSD",1769940715251,1.97170796,105.81,105.73,10.97474054]
["bitfinex","SOLUSD",1769940715559,1.87170796,105.79,105.73,10.97474054]
["bitfinex","SOLUSD",1769940715736,1.87170796,105.79,105.73,1.51696887]
["bitfinex","SOLUSD",1769940716975,1.87170796,105.79,105.73,10.97471598]
["bitfinex","SOLUSD",1769940717131,1.87170796,105.79,105.74,1.51717823]
["bitfinex","SOLUSD",1769940718242,1.87170796,105.77,105.74,1.51717823]
["bitfinex","SOLUSD",1769940719752,23.6294896,105.8,105.74,1.51717823]
["bitfinex","SOLUSD",1769940719753,0.1,105.81,105.77,1.51735579]
["bitfinex","SOLUSD",1769940720055,1.97170796,105.81,105.78,4.95721212]
["bitfinex","SOLUSD",1769940720552,1.97170796,105.81,105.78,14.41070689]
["bitfinex","SOLUSD",1769940720857,0.1,105.83,105.8,4.95724882]
["bitfinex","SOLUSD",1769940721156,0.1,105.83,105.81,4.95728509]
["bitfinex","SOLUSD",1769940721348,1.97170796,105.83,105.8,4.95728509]
["bitfinex","SOLUSD",1769940721745,1.97170796,105.83,105.78,34.60488079]
["bitfinex","SOLUSD",1769940721960,1.97170796,105.83,105.79,3.43985633]
["bitfinex","SOLUSD",1769940722137,1.97170796,105.83,105.79,4.95732095]
["bitfinex","SOLUSD",1769940722330,1.97170796,105.83,105.79,14.40933769]
["bitfinex","SOLUSD",1769940722730,1.87170796,105.82,105.77,4.95732095]
["bitfinex","SOLUSD",1769940722938,1.87170796,105.82,105.76,9.45488752]
["bitfinex","SOLUSD",1769940724045,9.45090256,105.81,105.76,9.45488752]
["bitfinex","SOLUSD",1769940724349,1.87170796,105.8,105.76,10.97242263]
["bitfinex","SOLUSD",1769940725064,1.87170796,105.8,105.76,9.45488752]
["bitfinex","SOLUSD",1769940725738,1.87170796,105.8,105.76,10.97245727]
["bitfinex","SOLUSD",1769940727047,11.32352245,105.8,105.76,14.4123136]
["bitfinex","SOLUSD",1769940727358,1.91239614,105.79,105.76,14.4123136]
["bitfinex","SOLUSD",1769940732259,1.91239614,105.79,105.76,9.45488752]
["bitfinex","SOLUSD",1769940735662,1.91239614,105.79,105.76,14.41266935]
["bitfinex","SOLUSD",1769940738569,1.91239614,105.8,105.77,14.41212316]
["bitfinex","SOLUSD",1769940738769,1.91239614,105.8,105.76,14.41282122]
["bitfinex","SOLUSD",1769940740363,1.91239614,105.8,105.77,9.45433742]
["bitfinex","SOLUSD",1769940740671,1.91239614,105.8,105.77,14.4122666]
["bitfinex","SOLUSD",1769940740969,1.91239614,105.8,105.77,10.97241027]
["bitfinex","SOLUSD",1769940741167,9.45202725,105.8,105.76,12.89483605]
["bitfinex","SOLUSD",1769940741372,1.91239614,105.79,105.76,10.97308103]
["bitfinex","SOLUSD",1769940745073,1.91239614,105.79,105.76,9.45497972]
["bitfinex","SOLUSD",1769940746480,1.91239614,105.79,105.76,10.97321851]
["bitfinex","SOLUSD",1769940748578,1.91239614,105.79,105.76,9.45497972]
["bitfinex","SOLUSD",1769940749275,1.91239614,105.79,105.76,10.97329727]
["bitfinex","SOLUSD",1769940750473,1.91239614,105.79,105.77,1.5183432]
["bitfinex","SOLUSD",1769940750970,1.91239614,105.79,105.77,10.97263407]
["bitfinex","SOLUSD",1769940751554,1.91239614,105.79,105.77,9.45429087]
["bitfinex","SOLUSD",1769940754499,1.91239614,105.8,105.77,14.41259009]
["bitfinex","SOLUSD",1769940757390,6.90687306,105.83,105.8,1.51853809]
["bitfinex","SOLUSD",1769940757578,1.86854139,105.82,105.78,1.51853809]
["bitfinex","SOLUSD",1769940758082,1.86854139,105.82,105.76,1.51853809]
["bitfinex","SOLUSD",1769940759096,1.86854139,105.8,105.76,10.97368606]
["bitfinex","SOLUSD",1769940759300,1.86854139,105.8,105.74,3.43985633]
["bitfinex","SOLUSD",1769940759586,1.86854139,105.8,105.74,10.97553709]
["bitfinex","SOLUSD",1769940759794,1.86854139,105.8,105.73,14.41607244]
["bitfinex","SOLUSD",1769940761072,1.86854139,105.78,105.73,14.41607244]
["bitfinex","SOLUSD",1769940763186,11.32298873,105.78,105.73,14.41607244]
["bitfinex","SOLUSD",1769940763488,1.86854139,105.77,105.74,4.9585292]
["bitfinex","SOLUSD",1769940764890,1.86854139,105.77,105.74,14.41521974]
["bitfinex","SOLUSD",1769940765093,1.87781876,105.79,105.76,4.9585721]
["bitfinex","SOLUSD",1769940765583,1.87781876,105.8,105.77,4.95859317]
["bitfinex","SOLUSD",1769940766273,1.87781876,105.81,105.78,4.95861401]
["bitfinex","SOLUSD",1769940766472,1.97781876,105.83,105.8,4.95861401]
["bitfinex","SOLUSD",1769940767177,1.97781876,105.83,105.8,14.40995737]
["bitfinex","SOLUSD",1769940767376,1.97781876,105.83,105.81,3.43985633]
["bitfinex","SOLUSD",1769940768385,0.1,105.83,105.82,3.43985633]
["bitfinex","SOLUSD",1769940768683,0.1,105.83,105.81,4.95865497]
["bitfinex","SOLUSD",1769940769074,0.1,105.83,105.81,14.40943548]
["bitfinex","SOLUSD",1769940769274,0.1,105.83,105.81,4.95865497]
["bitfinex","SOLUSD",1769940769475,1.97781876,105.83,105.79,3.43985633]
["bitfinex","SOLUSD",1769940769675,1.97781876,105.83,105.78,14.41198531]
["bitfinex","SOLUSD",1769940771286,1.87781876,105.82,105.78,14.41198531]
["bitfinex","SOLUSD",1769940772584,1.87781876,105.81,105.77,14.41293419]
["bitfinex","SOLUSD",1769940773088,1.87781876,105.81,105.77,14.41289619]
["bitfinex","SOLUSD",1769940774887,1.87781876,105.81,105.77,10.97303986]
["bitfinex","SOLUSD",1769940775067,1.87781876,105.8,105.77,14.41289619]
["bitfinex","SOLUSD",1769940775672,1.88009142,105.81,105.78,4.95880965]
["bitfinex","SOLUSD",1769940776287,44.05009142,105.82,105.79,4.958828]
["bitfinex","SOLUSD",1769940776587,1.88009142,105.82,105.79,4.958828]
["bitfinex","SOLUSD",1769940777394,1.98009142,105.83,105.8,4.95884613]
["bitfinex","SOLUSD",1769940777575,1.98009142,105.83,105.79,4.95434424]
["bitfinex","SOLUSD",1769940777976,1.98009142,105.83,105.79,3.43535444]
["bitfinex","SOLUSD",1769940778202,1.98009142,105.83,105.8,4.95434424]
["bitfinex","SOLUSD",1769940778402,1.98009142,105.83,105.8,14.4061335]
["bitfinex","SOLUSD",1769940779806,0.1,105.83,105.81,4.9543799]
["bitfinex","SOLUSD",1769940780509,0.1,105.83,105.82,3.43535444]
["bitfinex","SOLUSD",1769940780794,0.1,105.83,105.81,14.40524524]
["bitfinex","SOLUSD",1769940781191,0.1,105.83,105.82,4.95441474]
["bitfinex","SOLUSD",1769940781398,1.98009142,105.84,105.82,3.43535444]
["bitfinex","SOLUSD",1769940782288,1.98009142,105.84,105.81,9.45086534]
["bitfinex","SOLUSD",1769940782597,1.98009142,105.84,105.81,14.4052972]
["bitfinex","SOLUSD",1769940783386,1.98009142,105.84,105.81,10.96994276]
["bitfinex","SOLUSD",1769940783587,1.98009142,105.84,105.81,14.4052972]
["bitfinex","SOLUSD",1769940787303,1.86173209,105.83,105.8,9.45179584]
["bitfinex","SOLUSD",1769940787497,1.86173209,105.83,105.79,14.40706354]
["bitfinex","SOLUSD",1769940788005,1.86173209,105.83,105.8,4.95453053]
["bitfinex","SOLUSD",1769940788301,1.96173209,105.84,105.81,4.95454632]
["bitfinex","SOLUSD",1769940789286,1.96173209,105.84,105.81,4.95456193]
["bitfinex","SOLUSD",1769940789896,0.1,105.84,105.81,12.88565413]
["bitfinex","SOLUSD",1769940790119,1.96173209,105.84,105.82,3.43535444]
["bitfinex","SOLUSD",1769940790289,1.96173209,105.84,105.81,14.40486162]
["bitfinex","SOLUSD",1769940792808,0.96173209,105.84,105.81,14.40486162]
["bitfinex","SOLUSD",1769940793185,51.6168725,105.86,105.83,1.90456207]
["bitfinex","SOLUSD",1769940793186,42.17,105.86,105.83,1.90456207]
["bitfinex","SOLUSD",1769940793508,42.17,105.97,105.87,1.90456207]
["bitfinex","SOLUSD",1769940793685,0.1,105.91,105.87,1.90456207]
["bitfinex","SOLUSD",1769940793886,0.1,105.91,105.86,14.78580169]
["bitfinex","SOLUSD",1769940794108,0.1,105.91,105.87,3.43535444]
["bitfinex","SOLUSD",1769940794302,0.1,105.91,105.89,5.33991651]
["bitfinex","SOLUSD",1769940794526,0.1,105.91,105.87,1.90456207]
["bitfinex","SOLUSD",1769940794692,0.1,105.91,105.87,14.78545619]
["bitfinex","SOLUSD",1769940795007,1.96173209,105.91,105.87,14.78545619]
["bitfinex","SOLUSD",1769940796003,1.86173209,105.9,105.85,3.43535444]
["bitfinex","SOLUSD",1769940796203,1.86173209,105.9,105.85,14.78673195]
["bitfinex","SOLUSD",1769940796533,1.86173209,105.9,105.86,12.88169885]
["bitfinex","SOLUSD",1769940796811,33.14694659,105.91,105.88,1.90456207]
["bitfinex","SOLUSD",1769940796812,1.96173209,105.91,105.88,1.90456207]
["bitfinex","SOLUSD",1769940797019,1.96173209,105.91,105.87,14.78542074]
["bitfinex","SOLUSD",1769940798105,1.86173209,105.9,105.85,5.33991651]
["bitfinex","SOLUSD",1769940798418,1.86173209,105.9,105.85,3.43535444]
["bitfinex","SOLUSD",1769940798616,1.86173209,105.9,105.84,1.90456207]
["bitfinex","SOLUSD",1769940798810,1.86173209,105.9,105.84,14.78755456]
["bitfinex","SOLUSD",1769940799012,1.86173209,105.9,105.85,9.4473232]
["bitfinex","SOLUSD",1769940800329,1.86173209,105.88,105.85,9.4473232]
["bitfinex","SOLUSD",1769940800709,1.86173209,105.88,105.85,11.35188527]
["bitfinex","SOLUSD",1769940800909,1.86173209,105.88,105.85,9.4473232]
["bitfinex","SOLUSD",1769940801226,1.86173209,105.89,105.86,1.90456207]
["bitfinex","SOLUSD",1769940801422,1.86173209,105.89,105.84,11.35245464]
["bitfinex","SOLUSD",1769940801630,1.86173209,105.88,105.84,1.90456207]
["bitfinex","SOLUSD",1769940801926,42.17,105.89,105.85,1.90456207]
["bitfinex","SOLUSD",1769940801927,1.86173209,105.89,105.85,1.90456207]
["bitfinex","SOLUSD",1769940802130,1.86173209,105.89,105.85,5.33991651]
["bitfinex","SOLUSD",1769940802936,9.44391848,105.89,105.85,14.78720149]
["bitfinex","SOLUSD",1769940803117,1.86173209,105.88,105.85,14.78720149]
["bitfinex","SOLUSD",1769940807248,1.86173209,105.88,105.85,38.40552931]
["bitfinex","SOLUSD",1769940807417,1.86173209,105.9,105.86,1.90456207]
["bitfinex","SOLUSD",1769940807616,1.86173209,105.9,105.85,12.88263942]
["bitfinex","SOLUSD",1769940807920,1.86173209,105.9,105.85,14.78720149]
["bitfinex","SOLUSD",1769940808331,1.86173209,105.9,105.86,5.33991651]
["bitfinex","SOLUSD",1769940808514,1.86173209,105.9,105.85,14.78720149]
["bitfinex","SOLUSD",1769940809732,1.86173209,105.89,105.86,5.33991651]
["bitfinex","SOLUSD",1769940809930,1.86173209,105.89,105.86,1.90456207]
["bitfinex","SOLUSD",1769940810311,1.86173209,105.89,105.85,1.90456207]
["bitfinex","SOLUSD",1769940810517,1.86173209,105.88,105.84,12.88355802]
["bitfinex","SOLUSD",1769940810713,1.86173209,105.86,105.79,1.90456207]
["bitfinex","SOLUSD",1769940810933,1.86173209,105.86,105.8,9.4514252]
["bitfinex","SOLUSD",1769940811514,1.86173209,105.86,105.79,14.79225731]
["bitfinex","SOLUSD",1769940811714,1.86173209,105.83,105.77,11.35848474]
["bitfinex","SOLUSD",1769940811937,1.86173209,105.83,105.77,14.79383918]
["bitfinex","SOLUSD",1769940812141,1.86173209,105.83,105.77,11.35848474]
["bitfinex","SOLUSD",1769940812344,1.86173209,105.83,105.77,14.79383918]
["bitfinex","SOLUSD",1769940812634,1.86173209,105.83,105.75,5.36086188]
["bitfinex","SOLUSD",1769940812635,1.86173209,105.81,105.75,11.36033037]
["bitfinex","SOLUSD",1769940812941,1.86173209,105.81,105.75,14.79568481]
["bitfinex","SOLUSD",1769940813232,1.86173209,105.81,105.76,5.33991651]
["bitfinex","SOLUSD",1769940813437,1.86173209,105.81,105.77,5.33991651]
["bitfinex","SOLUSD",1769940813939,1.86173209,105.8,105.77,1.90456207]
["bitfinex","SOLUSD",1769940814343,1.86173209,105.8,105.76,1.90456207]
["bitfinex","SOLUSD",1769940814545,1.86173209,105.8,105.75,5.33991651]
["bitfinex","SOLUSD",1769940815225,1.86173209,105.8,105.75,14.79590568]
["bitfinex","SOLUSD",1769940815445,1.86173209,105.79,105.75,14.79590568]
["bitfinex","SOLUSD",1769940815824,1.86173209,105.79,105.74,14.79672852]
["bitfinex","SOLUSD",1769940816941,1.86173209,105.79,105.75,9.45624952]
["bitfinex","SOLUSD",1769940817145,1.86173209,105.79,105.75,14.79616603]
["bitfinex","SOLUSD",1769940817336,1.81465588,105.8,105.76,14.73018247]
["bitfinex","SOLUSD",1769940817844,1.81465588,105.8,105.74,14.73218319]
["bitfinex","SOLUSD",1769940817845,1.81465588,105.79,105.74,14.73218319]
["bitfinex","SOLUSD",1769940820147,9.45314748,105.79,105.74,14.73218319]
["bitfinex","SOLUSD",1769940820360,1.81465588,105.78,105.74,14.73218319]
["bitfinex","SOLUSD",1769940820648,1.81465588,105.78,105.75,1.84007282]
["bitfinex","SOLUSD",1769940822256,1.81465588,105.78,105.74,14.73218319]
["bitfinex","SOLUSD",1769940822557,1.81465588,105.78,105.75,1.84007282]
["bitfinex","SOLUSD",1769940823551,1.81465588,105.78,105.74,14.73218319]
["bitfinex","SOLUSD",1769940823750,1.81465588,105.78,105.74,3.43535444]
["bitfinex","SOLUSD",1769940823973,1.81465588,105.78,105.72,5.18497671]
["bitfinex","SOLUSD",1769940823974,1.77820183,105.77,105.72,5.18497671]
["bitfinex","SOLUSD",1769940825028,13.72966089,105.78,105.72,5.18497671]
["bitfinex","SOLUSD",1769940825029,11.23357248,105.76,105.72,14.64361259]
["bitfinex","SOLUSD",1769940826540,1.77820183,105.75,105.72,14.64361259]
["bitfinex","SOLUSD",1769940827145,1.77820183,105.76,105.73,5.18497671]
["bitfinex","SOLUSD",1769940829049,1.77820183,105.76,105.73,14.64272803]
["bitfinex","SOLUSD",1769940829250,1.77820183,105.77,105.74,1.74962227]
["bitfinex","SOLUSD",1769940829458,13.72926166,105.78,105.75,5.18497671]
["bitfinex","SOLUSD",1769940829459,1.77820183,105.78,105.75,5.18497671]
["bitfinex","SOLUSD",1769940830253,1.77820183,105.78,105.75,1.74962227]
["bitfinex","SOLUSD",1769940832350,53.40040729,105.8,105.77,1.74962227]
["bitfinex","SOLUSD",1769940835156,53.40040729,105.8,105.77,5.18497671]
["bitfinex","SOLUSD",1769940837550,51.62220546,105.8,105.77,5.18497671]
["bitfinex","SOLUSD",1769940837760,1.77820183,105.79,105.77,5.18497671]
["bitfinex","SOLUSD",1769940838353,1.77820183,105.81,105.79,1.74962227]
["bitfinex","SOLUSD",1769940838537,1.77820183,105.83,105.8,5.18497671]
["bitfinex","SOLUSD",1769940839036,11.2275512,105.83,105.8,1.74962227]
["bitfinex","SOLUSD",1769940840139,11.2275512,105.83,105.8,5.1852823]
["bitfinex","SOLUSD",1769940841260,1.77820183,105.83,105.79,14.6373925]
["bitfinex","SOLUSD",1769940841560,11.22742905,105.83,105.79,14.6373925]
["bitfinex","SOLUSD",1769940842358,1.77820183,105.82,105.78,11.20294724]
["bitfinex","SOLUSD",1769940842562,1.77820183,105.82,105.77,5.1852823]
["bitfinex","SOLUSD",1769940842952,1.77820183,105.82,105.77,3.43566003]
["bitfinex","SOLUSD",1769940843154,1.77820183,105.81,105.76,14.63980733]
["bitfinex","SOLUSD",1769940843946,1.77820183,105.81,105.77,5.1852823]
["bitfinex","SOLUSD",1769940845255,11.22999767,105.8,105.77,3.43566003]
["bitfinex","SOLUSD",1769940845460,11.22999767,105.8,105.77,5.1852823]
["bitfinex","SOLUSD",1769940846766,1.77820183,105.79,105.75,9.45626477]
["bitfinex","SOLUSD",1769940846952,1.77820183,105.79,105.75,3.43566003]
["bitfinex","SOLUSD",1769940847147,1.77820183,105.79,105.76,5.1852823]
["bitfinex","SOLUSD",1769940847352,57.64216454,105.81,105.78,3.43566003]
["bitfinex","SOLUSD",1769940847563,15.47216454,105.81,105.78,3.43566003]
["bitfinex","SOLUSD",1769940848062,1.74555826,105.81,105.78,5.22765182]
["bitfinex","SOLUSD",1769940850771,1.74555826,105.81,105.79,3.43566003]
["bitfinex","SOLUSD",1769940851472,1.74555826,105.82,105.79,14.68031414]
["bitfinex","SOLUSD",1769940851650,1.74555826,105.82,105.79,5.22765182]
["bitfinex","SOLUSD",1769940851850,11.19557376,105.82,105.79,5.22765182]
["bitfinex","SOLUSD",1769940854067,1.74555826,105.82,105.79,5.22765182]
["bitfinex","SOLUSD",1769940854270,1.74555826,105.85,105.82,1.79199179]
["bitfinex","SOLUSD",1769940854463,6.68339276,105.86,105.83,3.43566003]
["bitfinex","SOLUSD",1769940854664,1.74555826,105.88,105.85,5.22765182]
["bitfinex","SOLUSD",1769940854987,1.74555826,105.89,105.86,3.43566003]
["bitfinex","SOLUSD",1769940855160,11.18971155,105.89,105.86,5.22765182]
["bitfinex","SOLUSD",1769940856077,1.74555826,105.9,105.87,3.43566003]
["bitfinex","SOLUSD",1769940856276,1.74555826,105.89,105.87,3.43566003]
["bitfinex","SOLUSD",1769940856480,1.74555826,105.89,105.86,5.22765182]
["bitfinex","SOLUSD",1769940859066,11.18937551,105.89,105.86,5.22765182]
["bitfinex","SOLUSD",1769940859471,1.74555826,105.88,105.85,5.22765182]
["bitfinex","SOLUSD",1769940860077,1.74555826,105.89,105.86,5.22765182]
["bitfinex","SOLUSD",1769940861577,6.02082911,105.9,105.87,5.22765182]
["bitfinex","SOLUSD",1769940861780,15.46371062,105.9,105.87,5.22765182]
["bitfinex","SOLUSD",1769940862083,6.02082911,105.9,105.87,5.22765182]
["bitfinex","SOLUSD",1769940862456,6.02082911,105.9,105.87,1.79199179]
["bitfinex","SOLUSD",1769940863056,15.4637415,105.9,105.87,1.79199179]
["bitfinex","SOLUSD",1769940863888,1.74555826,105.89,105.86,14.673924]
["bitfinex","SOLUSD",1769940865589,15.4637415,105.9,105.87,5.22765182]
["bitfinex","SOLUSD",1769940866097,6.12082911,105.91,105.88,1.79199179]
["bitfinex","SOLUSD",1769940867485,1.74555826,105.9,105.87,14.67292713]
["bitfinex","SOLUSD",1769940867786,0.1,105.91,105.89,5.22765182]
["bitfinex","SOLUSD",1769940867965,0.1,105.91,105.89,1.79199179]
["bitfinex","SOLUSD",1769940868873,1.84555826,105.91,105.88,5.22765182]
["bitfinex","SOLUSD",1769940869483,1.84555826,105.91,105.88,14.67216578]
["bitfinex","SOLUSD",1769940869783,11.28801092,105.91,105.87,1.79199179]
["bitfinex","SOLUSD",1769940869983,1.74555826,105.9,105.87,1.79199179]
["bitfinex","SOLUSD",1769940870863,1.74555826,105.9,105.87,9.44545879]
["bitfinex","SOLUSD",1769940871068,11.28801092,105.91,105.88,1.79199179]
["bitfinex","SOLUSD",1769940871469,1.74555826,105.9,105.88,1.79199179]
["bitfinex","SOLUSD",1769940871782,1.74555826,105.9,105.87,14.67311061]
["bitfinex","SOLUSD",1769940874279,1.74555826,105.9,105.87,14.67290558]
["bitfinex","SOLUSD",1769940874986,1.74555826,105.9,105.88,1.79199179]
["bitfinex","SOLUSD",1769940875187,1.74555826,105.9,105.88,5.22765182]
["bitfinex","SOLUSD",1769940876692,1.84555826,105.91,105.88,14.67215546]
["bitfinex","SOLUSD",1769940876993,0.1,105.91,105.89,1.79199179]
["bitfinex","SOLUSD",1769940877197,1.84555826,105.91,105.89,1.79199179]
["bitfinex","SOLUSD",1769940877382,1.69750415,105.9,105.87,1.72403086]
["bitfinex","SOLUSD",1769940877572,1.69750415,105.9,105.87,5.15969089]
["bitfinex","SOLUSD",1769940877896,11.23985057,105.91,105.88,1.72403086]
["bitfinex","SOLUSD",1769940880395,1.87671385,105.94,105.9,3.43566003]
["bitfinex","SOLUSD",1769940880593,1.87671385,105.94,105.91,3.43566003]
["bitfinex","SOLUSD",1769940880894,1.87671385,105.94,105.89,12.87942242]
["bitfinex","SOLUSD",1769940881087,1.87671385,105.94,105.89,9.44376239]
["bitfinex","SOLUSD",1769940882299,1.87671385,105.93,105.89,12.87942242]
["bitfinex","SOLUSD",1769940883901,1.87671385,105.92,105.89,12.87942242]
["bitfinex","SOLUSD",1769940888812,1.87671385,105.91,105.86,25.31269702]
["bitfinex","SOLUSD",1769940888988,1.87671385,105.91,105.85,11.14499746]
["bitfinex","SOLUSD",1769940889193,1.87671385,105.91,105.86,12.88198992]
["bitfinex","SOLUSD",1769940889384,1.87671385,105.91,105.86,14.58032917]
["bitfinex","SOLUSD",1769940889582,1.87671385,105.91,105.87,11.14377405]
["bitfinex","SOLUSD",1769940889889,1.69258679,105.9,105.87,11.14377405]
["bitfinex","SOLUSD",1769940890500,1.69258679,105.9,105.87,1.69833925]
["bitfinex","SOLUSD",1769940890707,1.69258679,105.9,105.85,3.43566003]
["bitfinex","SOLUSD",1769940890909,1.69258679,105.9,105.85,5.13399928]
["bitfinex","SOLUSD",1769940891089,1.69258679,105.9,105.85,1.69833925]
["bitfinex","SOLUSD",1769940892118,1.69258679,105.88,105.85,1.69833925]
["bitfinex","SOLUSD",1769940892405,1.69258679,105.88,105.84,1.69833925]
["bitfinex","SOLUSD",1769940893990,1.69258679,105.88,105.82,11.14834225]
["bitfinex","SOLUSD",1769940894194,1.69258679,105.86,105.82,14.58400228]
["bitfinex","SOLUSD",1769940894707,1.69258679,105.86,105.82,11.14834225]
["bitfinex","SOLUSD",1769940895410,1.69258679,105.86,105.82,1.69833925]
["bitfinex","SOLUSD",1769940896307,9.44598807,105.87,105.83,1.69833925]
["bitfinex","SOLUSD",1769940896908,9.44598807,105.87,105.84,1.69833925]
["bitfinex","SOLUSD",1769940898116,13.72033093,105.88,105.84,5.13399928]
["bitfinex","SOLUSD",1769940898310,1.69258679,105.87,105.84,1.69833925]
["bitfinex","SOLUSD",1769940900019,1.69258679,105.87,105.82,23.62502362]
["bitfinex","SOLUSD",1769940900020,1.69258679,105.87,105.82,9.44962508]
["bitfinex","SOLUSD",1769940900307,1.69258679,105.85,105.8,11.14959832]
["bitfinex","SOLUSD",1769940900486,1.69258679,105.85,105.79,5.13399928]
["bitfinex","SOLUSD",1769940900487,1.69258679,105.84,105.79,5.13399928]
["bitfinex","SOLUSD",1769940900688,1.69258679,105.84,105.79,1.69833925]
["bitfinex","SOLUSD",1769940901192,1.69258679,105.83,105.77,11.15230573]
["bitfinex","SOLUSD",1769940902094,1.69258679,105.83,105.78,1.69833925]
["bitfinex","SOLUSD",1769940902490,1.69258679,105.82,105.78,11.151529]
["bitfinex","SOLUSD",1769940903598,11.14291969,105.82,105.78,11.151529]
["bitfinex","SOLUSD",1769940903997,1.69258679,105.81,105.76,1.69833925]
["bitfinex","SOLUSD",1769940904313,1.69258679,105.81,105.76,11.1530236]
["bitfinex","SOLUSD",1769940905815,11.14438263,105.8,105.76,1.69833925]
["bitfinex","SOLUSD",1769940906413,1.69258679,105.8,105.76,11.15359587]
["bitfinex","SOLUSD",1769940906610,23.62502362,105.82,105.79,1.69833925]
["bitfinex","SOLUSD",1769940906611,1.69258679,105.82,105.79,1.69833925]
["bitfinex","SOLUSD",1769940907616,1.73955278,105.81,105.78,5.23666879]
["bitfinex","SOLUSD",1769940908400,1.73955278,105.82,105.79,1.79893237]
["bitfinex","SOLUSD",1769940908896,1.73955278,105.83,105.79,14.68934997]
["bitfinex","SOLUSD",1769940909102,1.73955278,105.83,105.8,5.23666879]
["bitfinex","SOLUSD",1769940913405,13.72391278,105.84,105.8,3.43773642]
["bitfinex","SOLUSD",1769940913612,15.46346556,105.84,105.81,5.23666879]
["bitfinex","SOLUSD",1769940913811,1.73955278,105.84,105.81,5.23666879]
["bitfinex","SOLUSD",1769940914011,53.35611466,105.86,105.83,5.23666879]
["bitfinex","SOLUSD",1769940914210,53.35611466,105.86,105.83,1.79893237]
["bitfinex","SOLUSD",1769940914917,15.46069317,105.87,105.83,5.23666879]
["bitfinex","SOLUSD",1769940915103,11.18542232,105.87,105.83,5.23666879]
["bitfinex","SOLUSD",1769940915305,9.44586954,105.87,105.83,5.23666879]
["bitfinex","SOLUSD",1769940915507,1.73955278,105.86,105.83,5.23666879]
["bitfinex","SOLUSD",1769940916407,9.44647987,105.86,105.82,14.68593253]
["bitfinex","SOLUSD",1769940916618,1.73955278,105.85,105.82,14.68593253]
["bitfinex","SOLUSD",1769940916925,9.44647987,105.86,105.82,14.68593253]
["bitfinex","SOLUSD",1769940916926,11.18603265,105.86,105.82,14.68593253]
["bitfinex","SOLUSD",1769940918112,1.73955278,105.85,105.82,5.23666879]
["bitfinex","SOLUSD",1769940918320,23.61436701,105.87,105.82,1.79893237]
["bitfinex","SOLUSD",1769940918926,27.88963786,105.87,105.81,14.68718956]
["bitfinex","SOLUSD",1769940919538,9.44647987,105.86,105.81,14.68718956]
["bitfinex","SOLUSD",1769940920039,51.61647987,105.86,105.81,14.68718956]
["bitfinex","SOLUSD",1769940920235,51.61647987,105.86,105.81,11.24945314]
["bitfinex","SOLUSD",1769940920422,1.73955278,105.85,105.81,11.24945314]
["bitfinex","SOLUSD",1769940921434,11.1869535,105.85,105.81,11.24945314]
["bitfinex","SOLUSD",1769940922022,11.1869535,105.85,105.82,1.79893237]
["bitfinex","SOLUSD",1769940922427,1.73955278,105.84,105.82,1.79893237]
["bitfinex","SOLUSD",1769940922815,1.73955278,105.84,105.81,1.79893237]
["bitfinex","SOLUSD",1769940923220,11.1878482,105.84,105.81,1.79893237]
["bitfinex","SOLUSD",1769940923937,1.73955278,105.84,105.81,11.2496357]
["bitfinex","SOLUSD",1769940924525,1.73955278,105.84,105.79,28.99219589]
["bitfinex","SOLUSD",1769940924526,1.73955278,105.83,105.79,5.23666879]
["bitfinex","SOLUSD",1769940924736,1.73955278,105.83,105.79,1.79893237]
["bitfinex","SOLUSD",1769940925217,11.18943529,105.83,105.79,5.23666879]
["bitfinex","SOLUSD",1769940925418,1.73955278,105.82,105.79,5.23666879]
["bitfinex","SOLUSD",1769940927218,1.73955278,105.84,105.81,1.79893237]
["bitfinex","SOLUSD",1769940927518,11.18638603,105.86,105.82,1.79893237]
["bitfinex","SOLUSD",1769940927715,11.18638603,105.86,105.83,1.79893237]
["bitfinex","SOLUSD",1769940931721,1.73955278,105.85,105.83,1.79893237]
["bitfinex","SOLUSD",1769940931934,1.73955278,105.85,105.82,1.79893237]
["bitfinex","SOLUSD",1769940935022,11.18768921,105.85,105.82,1.79893237]
["bitfinex","SOLUSD",1769940935226,1.73955278,105.83,105.8,1.79893237]
["bitfinex","SOLUSD",1769940937140,1.73955278,105.82,105.79,11.25112532]
["bitfinex","SOLUSD",1769940938626,1.73955278,105.82,105.79,1.79893237]
["bitfinex","SOLUSD",1769940938831,1.73955278,105.82,105.75,3.63773642]
["bitfinex","SOLUSD",1769940938832,1.72258583,105.81,105.77,14.71845984]
["bitfinex","SOLUSD",1769940939136,1.72258583,105.81,105.78,1.82674091]
["bitfinex","SOLUSD",1769940939449,11.17260441,105.82,105.79,1.82674091]
["bitfinex","SOLUSD",1769940944169,11.25505633,105.83,105.8,1.7935295]
["bitfinex","SOLUSD",1769940944351,57.69946197,105.84,105.81,1.7935295]
["bitfinex","SOLUSD",1769940944661,1.80553816,105.83,105.79,14.68393637]
["bitfinex","SOLUSD",1769940944955,1.80553816,105.83,105.79,1.7935295]
["bitfinex","SOLUSD",1769940945648,11.25554761,105.82,105.79,5.23126592]
["bitfinex","SOLUSD",1769940946955,11.25554761,105.82,105.77,5.36086188]
["bitfinex","SOLUSD",1769940946956,1.80553816,105.81,105.76,14.68615553]
["bitfinex","SOLUSD",1769940947137,1.80553816,105.8,105.76,14.68615553]
["bitfinex","SOLUSD",1769940947662,1.80553816,105.79,105.76,1.7935295]
["bitfinex","SOLUSD",1769940949045,11.25828344,105.79,105.76,1.7935295]
["bitfinex","SOLUSD",1769940950256,1.80553816,105.8,105.77,1.7935295]
["bitfinex","SOLUSD",1769940951457,11.25740046,105.8,105.77,1.7935295]
["bitfinex","SOLUSD",1769940951658,1.80553816,105.79,105.77,1.7935295]
["bitfinex","SOLUSD",1769940953563,1.80553816,105.79,105.76,11.24874855]
["bitfinex","SOLUSD",1769940953759,1.80553816,105.79,105.76,1.7935295]
["bitfinex","SOLUSD",1769940953961,11.2582318,105.79,105.76,1.7935295]
["bitfinex","SOLUSD",1769940954148,11.2582318,105.79,105.76,5.23126592]
["bitfinex","SOLUSD",1769940954852,11.16354008,105.79,105.76,5.23126592]
["bitfinex","SOLUSD",1769940955053,9.45269364,105.79,105.75,1.9935295]
["bitfinex","SOLUSD",1769940955259,9.45269364,105.79,105.75,0.2]
["bitfinex","SOLUSD",1769940955646,33.08441686,105.79,105.72,14.68984886]
["bitfinex","SOLUSD",1769940956170,33.08441686,105.79,105.72,11.25211244]
["bitfinex","SOLUSD",1769940956543,33.08441686,105.79,105.74,11.25067556]
["bitfinex","SOLUSD",1769940956748,1.80553816,105.77,105.74,14.68841198]
["bitfinex","SOLUSD",1769940957269,1.80553816,105.77,105.74,5.23126592]
["bitfinex","SOLUSD",1769940957578,1.80553816,105.77,105.73,9.45763589]
["bitfinex","SOLUSD",1769940957579,1.80553816,105.77,105.73,14.68890181]
["bitfinex","SOLUSD",1769940957957,1.80553816,105.77,105.74,1.7935295]
["bitfinex","SOLUSD",1769940958151,1.80553816,105.77,105.74,5.23126592]
["bitfinex","SOLUSD",1769940958345,1.80553816,105.77,105.74,14.68824713]
["bitfinex","SOLUSD",1769940958565,1.80553816,105.77,105.74,5.23126592]
["bitfinex","SOLUSD",1769940959167,1.80553816,105.77,105.74,1.7935295]
["bitfinex","SOLUSD",1769940959365,1.80553816,105.76,105.73,14.68895966]
["bitfinex","SOLUSD",1769940959672,1.80553816,105.76,105.73,5.23126592]
["bitfinex","SOLUSD",1769940960361,11.26095036,105.76,105.73,1.7935295]
["bitfinex","SOLUSD",1769940961270,11.26095036,105.76,105.73,5.23126592]
["bitfinex","SOLUSD",1769940961474,1.80553816,105.75,105.72,13.18070235]
["bitfinex","SOLUSD",1769940961787,9.4535829,105.78,105.73,11.25123003]
["bitfinex","SOLUSD",1769940962073,1.80553816,105.77,105.74,5.23126592]
["bitfinex","SOLUSD",1769940962253,1.80553816,105.77,105.73,5.23126592]
["bitfinex","SOLUSD",1769940962451,1.80553816,105.77,105.73,14.68926826]
["bitfinex","SOLUSD",1769940962647,11.25912106,105.78,105.75,5.23126592]
["bitfinex","SOLUSD",1769940963582,11.25912106,105.78,105.75,5.23165546]
["bitfinex","SOLUSD",1769940964660,42.17,105.81,105.75,5.23165546]
["bitfinex","SOLUSD",1769940964661,1.80553816,105.79,105.77,3.43812596]
["bitfinex","SOLUSD",1769940965173,1.80553816,105.79,105.76,5.23165546]
["bitfinex","SOLUSD",1769940965988,1.80553816,105.78,105.75,1.7935295]
["bitfinex","SOLUSD",1769940966359,1.80553816,105.78,105.75,11.24977062]
["bitfinex","SOLUSD",1769940966887,1.80553816,105.78,105.75,14.68789658]
["bitfinex","SOLUSD",1769940968391,1.81976408,105.77,105.74,1.80165704]
["bitfinex","SOLUSD",1769940968759,1.81976408,105.77,105.71,5.36086188]
["bitfinex","SOLUSD",1769940968958,1.81976408,105.75,105.69,0.2]
["bitfinex","SOLUSD",1769940969759,1.81976408,105.75,105.69,3.63812596]
["bitfinex","SOLUSD",1769940969960,1.81976408,105.75,105.69,2.00165704]
["bitfinex","SOLUSD",1769940970372,1.65817665,105.73,105.69,2.00165704]
["bitfinex","SOLUSD",1769940970578,15.39060656,105.74,105.7,1.80165704]
["bitfinex","SOLUSD",1769940970883,4.27527085,105.74,105.71,1.80165704]
["bitfinex","SOLUSD",1769940971875,11.11462888,105.75,105.71,1.80165704]
["bitfinex","SOLUSD",1769940972258,9.45572868,105.76,105.72,1.80165704]
["bitfinex","SOLUSD",1769940972467,11.11592873,105.76,105.72,1.80165704]
["bitfinex","SOLUSD",1769940972971,11.11505054,105.77,105.73,1.80165704]
["bitfinex","SOLUSD",1769940973158,11.11505054,105.77,105.73,5.239783]
["bitfinex","SOLUSD",1769940973360,11.11505054,105.77,105.73,1.80165704]
["bitfinex","SOLUSD",1769940973566,11.11505054,105.77,105.71,10.40335379]
["bitfinex","SOLUSD",1769940973567,1.66119435,105.75,105.71,10.40335379]
["bitfinex","SOLUSD",1769940973775,1.66119435,105.75,105.71,1.80165704]
["bitfinex","SOLUSD",1769940974478,9.45713095,105.75,105.71,1.80165704]
["bitfinex","SOLUSD",1769940974682,1.66045199,105.74,105.71,1.80165704]
["bitfinex","SOLUSD",1769940975380,1.66045199,105.74,105.7,1.80165704]
["bitfinex","SOLUSD",1769940976474,51.62713095,105.75,105.72,1.80165704]
["bitfinex","SOLUSD",1769940978682,9.45713095,105.75,105.72,1.80165704]
["bitfinex","SOLUSD",1769940981583,11.11261975,105.75,105.72,1.80165704]
["bitfinex","SOLUSD",1769940985896,9.45713095,105.75,105.72,1.80165704]
["bitfinex","SOLUSD",1769940986080,9.45713095,105.75,105.73,1.80165704]
["bitfinex","SOLUSD",1769940987798,9.45713095,105.75,105.72,1.80165704]
["bitfinex","SOLUSD",1769940987998,9.45713095,105.75,105.72,10.40335379]
["bitfinex","SOLUSD",1769940988297,51.62554576,105.76,105.74,1.80165704]
["bitfinex","SOLUSD",1769940990200,53.27583268,105.76,105.72,1.80165704]
["bitfinex","SOLUSD",1769940990383,1.64966984,105.74,105.7,1.80165704]
["bitfinex","SOLUSD",1769940990788,1.64966984,105.74,105.69,2.00165704]
["bitfinex","SOLUSD",1769940991100,1.64966984,105.71,105.66,2.00165704]
["bitfinex","SOLUSD",1769940992289,10.90979778,105.7,105.66,2.00165704]
["bitfinex","SOLUSD",1769940993607,1.44786081,105.69,105.66,2.00165704]
["bitfinex","SOLUSD",1769940994406,10.90967248,105.69,105.66,2.00165704]
["bitfinex","SOLUSD",1769940995605,1.44668915,105.68,105.66,0.2]
["bitfinex","SOLUSD",1769940995806,1.44668915,105.68,105.65,0.2]
["bitfinex","SOLUSD",1769940996316,10.90988104,105.68,105.65,0.2]
["bitfinex","SOLUSD",1769940996612,9.46202344,105.69,105.66,1.80165704]
["bitfinex","SOLUSD",1769940997116,13.73622403,105.7,105.67,1.80165704]
["bitfinex","SOLUSD",1769940997487,14.98161124,105.7,105.67,1.80165704]
["bitfinex","SOLUSD",1769941000312,10.70586605,105.69,105.65,2.00771194]
["bitfinex","SOLUSD",1769941000610,9.46173644,105.69,105.66,1.80771194]
["bitfinex","SOLUSD",1769941000808,14.98055732,105.7,105.66,1.80771194]
["bitfinex","SOLUSD",1769941002912,13.73642771,105.7,105.66,1.80771194]
["bitfinex","SOLUSD",1769941003310,14.97887888,105.7,105.66,1.80771194]
["bitfinex","SOLUSD",1769941005211,1.24136409,105.69,105.65,2.0915165]
["bitfinex","SOLUSD",1769941005518,1.24136409,105.69,105.65,0.2]
["bitfinex","SOLUSD",1769941006106,10.70335828,105.68,105.65,0.2]
["bitfinex","SOLUSD",1769941007117,10.70335828,105.68,105.65,2.0915165]
["bitfinex","SOLUSD",1769941008017,52.87335828,105.68,105.65,2.0915165]
["bitfinex","SOLUSD",1769941010424,1.23824958,105.67,105.65,0.2]
["bitfinex","SOLUSD",1769941010921,1.13444507,105.67,105.65,0.2]
["bitfinex","SOLUSD",1769941011820,75.28884934,105.68,105.65,0.2]
["bitfinex","SOLUSD",1769941013008,75.28884934,105.68,105.65,2.0915165]
["bitfinex","SOLUSD",1769941013210,76.4223033,105.68,105.65,2.0915165]
["bitfinex","SOLUSD",1769941015526,51.63252838,105.68,105.65,2.0915165]
["bitfinex","SOLUSD",1769941016814,52.76407089,105.68,105.65,0.2]
["bitfinex","SOLUSD",1769941017022,1.13154251,105.67,105.64,0.2]
["bitfinex","SOLUSD",1769941018830,9.46431951,105.66,105.64,0.2]
["bitfinex","SOLUSD",1769941019850,10.59180632,105.69,105.65,1.8915165]
["bitfinex","SOLUSD",1769941020733,34.24588901,105.69,105.65,1.8915165]
["bitfinex","SOLUSD",1769941021453,4.27527085,105.7,105.68,1.8915165]
["bitfinex","SOLUSD",1769941021454,9.46086651,105.7,105.68,1.8915165]
["bitfinex","SOLUSD",1769941021646,10.59015293,105.7,105.67,1.8915165]
["bitfinex","SOLUSD",1769941022036,1.12928642,105.69,105.66,1.8915165]
["bitfinex","SOLUSD",1769941022238,1.12928642,105.69,105.65,3.44549571]
["bitfinex","SOLUSD",1769941022239,1.12928642,105.69,105.64,2.0915165]
["bitfinex","SOLUSD",1769941023263,10.59094823,105.68,105.64,2.0915165]
["bitfinex","SOLUSD",1769941023648,34.24726919,105.68,105.64,2.0915165]
["bitfinex","SOLUSD",1769941025757,1.12757307,105.67,105.64,0.2]
["bitfinex","SOLUSD",1769941026059,1.12757307,105.67,105.64,2.0915165]
["bitfinex","SOLUSD",1769941027557,34.24518837,105.68,105.64,2.0915165]
["bitfinex","SOLUSD",1769941028849,34.24478643,105.68,105.64,2.0915165]
["bitfinex","SOLUSD",1769941030461,1.12514702,105.67,105.64,2.0915165]
["bitfinex","SOLUSD",1769941030841,10.58946653,105.66,105.64,0.2]
["bitfinex","SOLUSD",1769941032585,9.46431951,105.66,105.64,1.96631317]
["bitfinex","SOLUSD",1769941035572,9.46431951,105.66,105.64,0.2]
["bitfinex","SOLUSD",1769941036178,9.46431951,105.66,105.64,1.96631317]
["bitfinex","SOLUSD",1769941039186,51.63364184,105.67,105.64,1.96631317]
["bitfinex","SOLUSD",1769941039391,40.2766422,105.67,105.65,1.76631317]
["bitfinex","SOLUSD",1769941042586,1.75535492,105.66,105.64,1e-08]
["bitfinex","SOLUSD",1769941044570,9.46521533,105.65,105.64,1e-08]
["bitfinex","SOLUSD",1769941045587,9.46521533,105.65,105.62,1.76631317]
["bitfinex","SOLUSD",1769941046491,11.22057025,105.65,105.62,1.76631317]
["bitfinex","SOLUSD",1769941047190,1.75535492,105.64,105.6,9.6688766]
["bitfinex","SOLUSD",1769941047375,1.75535492,105.64,105.61,1.76631317]
["bitfinex","SOLUSD",1769941048602,11.22229857,105.64,105.61,1.76631317]
["bitfinex","SOLUSD",1769941049302,9.46694365,105.64,105.61,1.76631317]
["bitfinex","SOLUSD",1769941049475,11.22229857,105.64,105.61,1.76631317]
["bitfinex","SOLUSD",1769941049795,9.46567211,105.65,105.62,1.76631317]
["bitfinex","SOLUSD",1769941050675,11.22102703,105.65,105.62,1.76631317]
["bitfinex","SOLUSD",1769941051593,9.46567211,105.65,105.62,1.76631317]
["bitfinex","SOLUSD",1769941054498,11.22102703,105.65,105.62,1.76631317]
["bitfinex","SOLUSD",1769941056103,49.99677618,105.66,105.63,1.76631317]
["bitfinex","SOLUSD",1769941056286,1.75535492,105.65,105.62,1.76631317]
["bitfinex","SOLUSD",1769941056485,48.24142126,105.66,105.62,1.76631317]
["bitfinex","SOLUSD",1769941056803,49.99677618,105.66,105.62,1.76631317]
["bitfinex","SOLUSD",1769941057402,49.99677618,105.66,105.63,1.73738558]
["bitfinex","SOLUSD",1769941061906,1.79897154,105.65,105.62,1.73738558]
["bitfinex","SOLUSD",1769941062400,48.24142126,105.66,105.62,1.73738558]
["bitfinex","SOLUSD",1769941062704,50.0403928,105.66,105.62,1.73738558]
["bitfinex","SOLUSD",1769941065210,1.73729457,105.65,105.62,1.73738558]
["bitfinex","SOLUSD",1769941067210,11.20251515,105.65,105.62,1.73738558]
["bitfinex","SOLUSD",1769941067512,49.97874861,105.66,105.63,1.84551564]
["bitfinex","SOLUSD",1769941067710,1.73729457,105.65,105.63,1.84551564]
["bitfinex","SOLUSD",1769941067914,1.73729457,105.65,105.62,1.84551564]
["bitfinex","SOLUSD",1769941069209,1.73729457,105.64,105.61,9.46835985]
["bitfinex","SOLUSD",1769941069415,1.73729457,105.64,105.61,11.31387549]
["bitfinex","SOLUSD",1769941069900,1.73729457,105.65,105.62,11.31317939]
["bitfinex","SOLUSD",1769941070222,1.73729457,105.65,105.63,1.84551564]
["bitfinex","SOLUSD",1769941070817,49.97874101,105.66,105.63,1.84551564]
["bitfinex","SOLUSD",1769941072016,1.73729457,105.65,105.63,1.84551564]
["bitfinex","SOLUSD",1769941076622,49.97874101,105.66,105.63,1.84551564]
["bitfinex","SOLUSD",1769941077805,38.7766422,105.66,105.64,1.84551564]
["bitfinex","SOLUSD",1769941078417,49.97776993,105.67,105.64,1.84551564]
["bitfinex","SOLUSD",1769941079124,30.32232433,105.71,105.64,5.29348779]
["bitfinex","SOLUSD",1769941079313,1.73729457,105.69,105.66,1.84551564]
["bitfinex","SOLUSD",1769941079809,11.19963483,105.69,105.66,1.84551564]
["bitfinex","SOLUSD",1769941080702,9.46234026,105.69,105.66,1.84551564]
["bitfinex","SOLUSD",1769941080904,11.19963483,105.69,105.66,1.84551564]
["bitfinex","SOLUSD",1769941082023,1.73729457,105.68,105.66,1.84551564]
["bitfinex","SOLUSD",1769941082223,1.73729457,105.68,105.65,5.29348779]
["bitfinex","SOLUSD",1769941082819,1.73729457,105.69,105.66,1.84551564]
["bitfinex","SOLUSD",1769941083026,11.1984681,105.7,105.67,1.84551564]
["bitfinex","SOLUSD",1769941083226,11.19737472,105.71,105.68,1.84551564]
["bitfinex","SOLUSD",1769941083423,1.73729457,105.7,105.67,5.29348779]
["bitfinex","SOLUSD",1769941083717,1.73729457,105.7,105.67,1.84551564]
["bitfinex","SOLUSD",1769941083910,11.19737472,105.71,105.67,1.84551564]
["bitfinex","SOLUSD",1769941084823,11.19847172,105.7,105.67,1.84551564]
["bitfinex","SOLUSD",1769941085017,1.73729457,105.69,105.65,1.84551564]
["bitfinex","SOLUSD",1769941086223,33.11302199,105.7,105.66,1.84551564]
["bitfinex","SOLUSD",1769941086224,34.85031656,105.7,105.66,1.84551564]
["bitfinex","SOLUSD",1769941086409,11.19847172,105.7,105.67,1.84551564]
["bitfinex","SOLUSD",1769941086722,9.46117715,105.7,105.67,1.84551564]
["bitfinex","SOLUSD",1769941087325,11.1567292,105.7,105.67,1.84551564]
["bitfinex","SOLUSD",1769941090121,1.69555205,105.69,105.65,1.69693964]
["bitfinex","SOLUSD",1769941091223,1.69555205,105.69,105.63,1.69693964]
["bitfinex","SOLUSD",1769941091405,1.69555205,105.67,105.62,1.69693964]
["bitfinex","SOLUSD",1769941091609,1.69555205,105.67,105.61,1.69693964]
["bitfinex","SOLUSD",1769941092005,33.12511829,105.66,105.61,1.69693964]
["bitfinex","SOLUSD",1769941092330,1.69555205,105.65,105.61,1.69693964]
["bitfinex","SOLUSD",1769941094333,11.1614864,105.65,105.61,1.69693964]
["bitfinex","SOLUSD",1769941095729,1.69555205,105.64,105.61,1.69693964]
["bitfinex","SOLUSD",1769941095927,1.69555205,105.64,105.6,1.89693964]
["bitfinex","SOLUSD",1769941096935,1.69555205,105.62,105.6,0.2]
["bitfinex","SOLUSD",1769941098730,1.69555205,105.61,105.58,0.2]
["bitfinex","SOLUSD",1769941100241,1.69555205,105.61,105.58,1.89693964]
["bitfinex","SOLUSD",1769941101241,11.16461376,105.61,105.58,1.89693964]
["bitfinex","SOLUSD",1769941102031,1.69555205,105.61,105.58,11.36840482]
["bitfinex","SOLUSD",1769941102346,15.43822764,105.63,105.59,1.69693964]
["bitfinex","SOLUSD",1769941102637,1.69555205,105.62,105.59,1.69693964]
["bitfinex","SOLUSD",1769941103340,11.16295679,105.63,105.6,1.69693964]
["bitfinex","SOLUSD",1769941104937,1.69555205,105.65,105.6,1.69693964]
["bitfinex","SOLUSD",1769941105341,11.16119709,105.65,105.61,1.69693964]
["bitfinex","SOLUSD",1769941106229,1.69555205,105.64,105.61,1.69693964]
["bitfinex","SOLUSD",1769941106950,1.69555205,105.64,105.59,11.16709006]
["bitfinex","SOLUSD",1769941107436,11.16255952,105.63,105.6,1.69693964]
["bitfinex","SOLUSD",1769941107962,1.69555205,105.63,105.6,1.69693964]
["bitfinex","SOLUSD",1769941108430,1.69555205,105.64,105.6,1.69693964]
["bitfinex","SOLUSD",1769941108630,11.16109773,105.65,105.61,1.69693964]
["bitfinex","SOLUSD",1769941110551,34.82413606,105.65,105.61,1.69693964]
["bitfinex","SOLUSD",1769941113454,1.69555205,105.64,105.61,1.69693964]
["bitfinex","SOLUSD",1769941115156,34.82413606,105.65,105.61,1.69693964]
["bitfinex","SOLUSD",1769941115851,11.16109773,105.65,105.61,1.69693964]
["bitfinex","SOLUSD",1769941116154,49.93692725,105.66,105.62,1.69693964]
["bitfinex","SOLUSD",1769941116538,3.44770473,105.65,105.62,1.69693964]
["bitfinex","SOLUSD",1769941116838,1.69555205,105.65,105.62,1.69693964]
["bitfinex","SOLUSD",1769941117047,5.14325678,105.65,105.62,1.69693964]
["bitfinex","SOLUSD",1769941118956,1.77423684,105.64,105.61,11.23949582]
["bitfinex","SOLUSD",1769941119139,14.68738611,105.65,105.62,1.7708479]
["bitfinex","SOLUSD",1769941125650,1.72597546,105.63,105.6,1.69887078]
["bitfinex","SOLUSD",1769941126467,5.17368019,105.63,105.6,1.69887078]
["bitfinex","SOLUSD",1769941127974,14.64023977,105.64,105.61,1.69887078]
["bitfinex","SOLUSD",1769941128265,1.72597546,105.64,105.61,1.69887078]
["bitfinex","SOLUSD",1769941129768,11.19164767,105.65,105.62,1.69887078]
["bitfinex","SOLUSD",1769941130269,1.72597546,105.64,105.62,1.69887078]
["bitfinex","SOLUSD",1769941130470,11.19164767,105.65,105.62,1.69887078]
["bitfinex","SOLUSD",1769941131068,49.96828987,105.65,105.62,1.69887078]
["bitfinex","SOLUSD",1769941131571,53.4159946,105.65,105.62,1.69887078]
["bitfinex","SOLUSD",1769941133870,38.7766422,105.65,105.63,1.69887078]
["bitfinex","SOLUSD",1769941134053,53.41503101,105.66,105.63,1.69887078]
["bitfinex","SOLUSD",1769941134371,1.72597546,105.65,105.63,1.69887078]
["bitfinex","SOLUSD",1769941134575,5.17368019,105.65,105.62,1.69887078]
["bitfinex","SOLUSD",1769941135653,1.72597546,105.65,105.62,1.69887078]
["bitfinex","SOLUSD",1769941135857,53.41503101,105.66,105.63,1.69887078]
["bitfinex","SOLUSD",1769941136266,1.72597546,105.65,105.63,1.69887078]
["bitfinex","SOLUSD",1769941136666,8.39412862,105.68,105.64,1.69887078]
["bitfinex","SOLUSD",1769941137054,7.72297558,105.68,105.64,1.69887078]
["bitfinex","SOLUSD",1769941137250,9.46073793,105.7,105.66,1.69887078]
["bitfinex","SOLUSD",1769941137559,9.46073793,105.7,105.66,5.14657551]
["bitfinex","SOLUSD",1769941138156,9.46073793,105.7,105.66,1.69887078]
["bitfinex","SOLUSD",1769941138384,9.46073793,105.7,105.66,5.14657551]
["bitfinex","SOLUSD",1769941138575,9.46073793,105.7,105.67,1.69887078]
["bitfinex","SOLUSD",1769941138872,11.18671339,105.7,105.67,1.69887078]
["bitfinex","SOLUSD",1769941140976,1.72597546,105.72,105.68,1.69887078]
["bitfinex","SOLUSD",1769941141159,5.17368019,105.72,105.68,1.69887078]
["bitfinex","SOLUSD",1769941141365,1.72597546,105.71,105.68,1.69887078]
["bitfinex","SOLUSD",1769941141661,1.72597546,105.71,105.68,5.14657551]
["bitfinex","SOLUSD",1769941141977,1.72597546,105.7,105.67,1.69887078]
["bitfinex","SOLUSD",1769941142155,1.72597546,105.7,105.66,14.6107442]
["bitfinex","SOLUSD",1769941142472,1.72597546,105.72,105.69,1.69887078]
["bitfinex","SOLUSD",1769941142658,1.72597546,105.72,105.7,1.69887078]
["bitfinex","SOLUSD",1769941142856,40.50261766,105.73,105.7,1.69887078]
["bitfinex","SOLUSD",1769941143173,1.72597546,105.73,105.71,1.69887078]
["bitfinex","SOLUSD",1769941143366,11.28334687,105.74,105.71,1.69887078]
["bitfinex","SOLUSD",1769941143960,11.28334687,105.74,105.7,5.14657551]
["bitfinex","SOLUSD",1769941143961,1.72597546,105.73,105.7,5.14657551]
["bitfinex","SOLUSD",1769941144766,1.82597546,105.74,105.71,1.69887078]
["bitfinex","SOLUSD",1769941145279,1.82597546,105.74,105.71,5.14657551]
["bitfinex","SOLUSD",1769941147664,1.82597546,105.74,105.71,5.13993434]
["bitfinex","SOLUSD",1769941148077,1.63848642,105.73,105.68,1.61061171]
["bitfinex","SOLUSD",1769941148258,14.53833697,105.73,105.69,1.61061171]
["bitfinex","SOLUSD",1769941148462,11.09727341,105.73,105.7,1.61061171]
["bitfinex","SOLUSD",1769941148778,1.63848642,105.71,105.67,14.51467953]
["bitfinex","SOLUSD",1769941148968,1.63848642,105.7,105.67,1.61061171]
["bitfinex","SOLUSD",1769941149962,1.63848642,105.7,105.66,1.61061171]
["bitfinex","SOLUSD",1769941149963,1.63848642,105.69,105.66,1.61061171]
["bitfinex","SOLUSD",1769941150155,9.46167045,105.69,105.65,14.51624145]
["bitfinex","SOLUSD",1769941150353,1.63848642,105.68,105.65,14.51624145]
["bitfinex","SOLUSD",1769941150571,1.63848642,105.68,105.65,11.07517789]
["bitfinex","SOLUSD",1769941151588,40.41512862,105.71,105.68,1.61061171]
["bitfinex","SOLUSD",1769941151761,1.63848642,105.71,105.68,1.61061171]
["bitfinex","SOLUSD",1769941152389,1.63848642,105.71,105.68,11.07281105]
["bitfinex","SOLUSD",1769941152761,1.63848642,105.71,105.68,1.61061171]
["bitfinex","SOLUSD",1769941153079,1.63848642,105.71,105.68,11.07306893]
["bitfinex","SOLUSD",1769941153284,11.09776243,105.72,105.69,1.61061171]
["bitfinex","SOLUSD",1769941153674,11.09776243,105.72,105.68,14.51413249]
["bitfinex","SOLUSD",1769941155185,11.09776243,105.72,105.69,1.61061171]
["bitfinex","SOLUSD",1769941156095,1.63848642,105.72,105.69,11.07207758]
["bitfinex","SOLUSD",1769941156490,1.63848642,105.71,105.68,11.07268417]
["bitfinex","SOLUSD",1769941158185,1.63848642,105.7,105.67,11.07362439]
["bitfinex","SOLUSD",1769941159689,3.44106356,105.68,105.65,5.36086188]
["bitfinex","SOLUSD",1769941159878,1.63848642,105.66,105.63,11.07727435]
["bitfinex","SOLUSD",1769941160080,1.63848642,105.69,105.64,1.61061171]
["bitfinex","SOLUSD",1769941160380,1.63848642,105.67,105.64,1.61061171]
["bitfinex","SOLUSD",1769941160572,1.63848642,105.69,105.66,1.61061171]
["bitfinex","SOLUSD",1769941162790,1.63848642,105.69,105.66,11.07489857]
["bitfinex","SOLUSD",1769941162985,1.63848642,105.7,105.66,14.51596213]
["bitfinex","SOLUSD",1769941164482,1.63848642,105.7,105.66,12.90535042]
["bitfinex","SOLUSD",1769941164687,1.63848642,105.7,105.67,1.61061171]
["bitfinex","SOLUSD",1769941166272,1.63848642,105.69,105.66,11.07489857]
["bitfinex","SOLUSD",1769941166483,1.63848642,105.69,105.66,1.61061171]
["bitfinex","SOLUSD",1769941167491,5.07954998,105.68,105.64,1.61061171]
["bitfinex","SOLUSD",1769941167791,1.63848642,105.64,105.6,9.46925494]
["bitfinex","SOLUSD",1769941167982,5.07954998,105.62,105.58,11.28199996]
["bitfinex","SOLUSD",1769941168381,1.63848642,105.62,105.58,14.72306352]
["bitfinex","SOLUSD",1769941168768,1.63848642,105.62,105.59,1.61061171]
["bitfinex","SOLUSD",1769941168987,1.63848642,105.6,105.58,0.2]
["bitfinex","SOLUSD",1769941170097,5.07954998,105.61,105.58,0.2]
["bitfinex","SOLUSD",1769941170278,1.63848642,105.58,105.55,1.81061171]
["bitfinex","SOLUSD",1769941170982,1.63848642,105.58,105.55,11.28429301]
["bitfinex","SOLUSD",1769941171178,1.63848642,105.58,105.55,1.81061171]
["bitfinex","SOLUSD",1769941171398,5.07954998,105.58,105.55,1.81061171]
["bitfinex","SOLUSD",1769941171572,5.07954998,105.58,105.55,0.2]
["bitfinex","SOLUSD",1769941171778,5.07954998,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769941172082,14.55144478,105.58,105.54,14.72674237]
["bitfinex","SOLUSD",1769941172282,14.55144478,105.58,105.54,11.28567881]
["bitfinex","SOLUSD",1769941173075,11.11038122,105.58,105.54,11.28567881]
["bitfinex","SOLUSD",1769941173290,1.63848642,105.59,105.56,1.61061171]
["bitfinex","SOLUSD",1769941173496,1.63848642,105.59,105.56,5.05167527]
["bitfinex","SOLUSD",1769941173798,1.63848642,105.59,105.56,1.61061171]
["bitfinex","SOLUSD",1769941174088,1.63848642,105.58,105.54,13.11613066]
["bitfinex","SOLUSD",1769941174287,5.07954998,105.58,105.54,11.28567881]
["bitfinex","SOLUSD",1769941174688,1.63848642,105.58,105.55,1.61061171]
["bitfinex","SOLUSD",1769941174870,11.10918783,105.59,105.55,5.05167527]
["bitfinex","SOLUSD",1769941175276,1.63848642,105.58,105.54,14.72674237]
["bitfinex","SOLUSD",1769941175692,1.63848642,105.58,105.54,19.9158509]
["bitfinex","SOLUSD",1769941176391,11.10918783,105.59,105.55,19.71490348]
["bitfinex","SOLUSD",1769941177296,14.65685949,105.6,105.56,10.38939511]
["bitfinex","SOLUSD",1769941177798,1.75141655,105.59,105.56,1.75922302]
["bitfinex","SOLUSD",1769941177999,1.75141655,105.59,105.55,19.86351479]
["bitfinex","SOLUSD",1769941179197,1.75141655,105.59,105.56,1.75922302]
["bitfinex","SOLUSD",1769941181180,1.75141655,105.59,105.56,11.23241362]
["bitfinex","SOLUSD",1769941183290,1.75141655,105.59,105.56,19.86258571]
["bitfinex","SOLUSD",1769941185402,40.48560491,105.61,105.58,1.70792458]
["bitfinex","SOLUSD",1769941185710,38.7766422,105.61,105.58,10.33809667]
["bitfinex","SOLUSD",1769941186706,40.48560491,105.61,105.58,10.33809667]
["bitfinex","SOLUSD",1769941189011,40.48560491,105.61,105.57,9.47212778]
["bitfinex","SOLUSD",1769941189012,1.70896271,105.59,105.56,11.18084198]
["bitfinex","SOLUSD",1769941189387,1.70896271,105.59,105.54,23.88620109]
["bitfinex","SOLUSD",1769941189388,1.70896271,105.58,105.54,1.90792458]
["bitfinex","SOLUSD",1769941189588,1.70896271,105.58,105.54,20.01271426]
["bitfinex","SOLUSD",1769941190502,1.70896271,105.58,105.55,10.33809667]
["bitfinex","SOLUSD",1769941190717,1.70896271,105.58,105.55,1.70792458]
["bitfinex","SOLUSD",1769941191603,9.47172903,105.58,105.54,8.83017209]
["bitfinex","SOLUSD",1769941191804,1.70896271,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769941192399,1.70896271,105.57,105.54,0.2]
["bitfinex","SOLUSD",1769941192990,1.70896271,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769941194806,1.70896271,105.57,105.54,11.3827881]
["bitfinex","SOLUSD",1769941199793,1.70896271,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769941200100,1.70896271,105.55,105.54,0.2]
["bitfinex","SOLUSD",1769941200906,1.70896271,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769941201129,40.48560491,105.57,105.54,14.83514049]
["bitfinex","SOLUSD",1769941201312,38.1766422,105.57,105.56,1.70792458]
["bitfinex","SOLUSD",1769941201613,38.1766422,105.57,105.54,14.83514049]
["bitfinex","SOLUSD",1769941202407,39.88560491,105.57,105.54,14.83514049]
["bitfinex","SOLUSD",1769941204212,1.70896271,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769941204412,14.6346276,105.56,105.54,0.2]
["bitfinex","SOLUSD",1769941204615,1.70896271,105.54,105.53,0.2]
["bitfinex","SOLUSD",1769941205119,1.70896271,105.55,105.53,0.2]
["bitfinex","SOLUSD",1769941206724,11.1834331,105.55,105.53,0.2]
["bitfinex","SOLUSD",1769941207118,1.70896271,105.55,105.53,0.2]
["bitfinex","SOLUSD",1769941208628,11.18324422,105.55,105.53,0.2]
["bitfinex","SOLUSD",1769941209301,14.63555972,105.55,105.53,0.2]
["bitfinex","SOLUSD",1769941209709,1.74437482,105.53,105.51,0.2]
["bitfinex","SOLUSD",1769941209918,5.1984251,105.54,105.51,0.2]
["bitfinex","SOLUSD",1769941210110,1.74437482,105.54,105.51,14.75977223]
["bitfinex","SOLUSD",1769941210415,1.74437482,105.54,105.52,9.47678871]
["bitfinex","SOLUSD",1769941210618,1.74437482,105.54,105.51,14.7594615]
["bitfinex","SOLUSD",1769941212103,1.74437482,105.54,105.51,11.30541122]
["bitfinex","SOLUSD",1769941212633,5.1984251,105.54,105.5,9.67835873]
["bitfinex","SOLUSD",1769941212816,1.74437482,105.53,105.5,0.2]
["bitfinex","SOLUSD",1769941213222,1.74437482,105.53,105.5,1.82807929]
["bitfinex","SOLUSD",1769941213427,1.74437482,105.54,105.51,9.47772086]
["bitfinex","SOLUSD",1769941213729,1.74437482,105.54,105.51,11.10580015]
["bitfinex","SOLUSD",1769941214027,11.21971032,105.54,105.51,1.62807929]
["bitfinex","SOLUSD",1769941214713,14.6737606,105.54,105.51,1.62807929]
["bitfinex","SOLUSD",1769941216631,1.74437482,105.53,105.5,14.76040492]
["bitfinex","SOLUSD",1769941216927,1.74437482,105.53,105.5,11.30635464]
["bitfinex","SOLUSD",1769941219224,14.6745204,105.53,105.5,1.82807929]
["bitfinex","SOLUSD",1769941219729,1.74437482,105.54,105.51,1.62807929]
["bitfinex","SOLUSD",1769941223739,1.74437482,105.56,105.53,1.62807929]
["bitfinex","SOLUSD",1769941223915,1.74437482,105.54,105.5,13.13229529]
["bitfinex","SOLUSD",1769941224638,1.74437482,105.52,105.5,0.2]
["bitfinex","SOLUSD",1769941234932,11.22037221,105.53,105.5,1.66791357]
["bitfinex","SOLUSD",1769941235328,1.74437482,105.54,105.51,1.46678668]
["bitfinex","SOLUSD",1769941235741,5.1984251,105.54,105.5,14.59945565]
["bitfinex","SOLUSD",1769941238048,1.74437482,105.54,105.51,1.46348307]
["bitfinex","SOLUSD",1769941238250,1.69226435,105.55,105.52,1.46348307]
["bitfinex","SOLUSD",1769941239342,11.16647999,105.55,105.52,1.46348307]
["bitfinex","SOLUSD",1769941241050,1.69226435,105.55,105.52,10.94023765]
["bitfinex","SOLUSD",1769941241252,1.69226435,105.55,105.52,14.39428793]
["bitfinex","SOLUSD",1769941241446,48.84278026,105.56,105.53,1.45925265]
["bitfinex","SOLUSD",1769941241751,1.69226435,105.55,105.52,10.93600723]
["bitfinex","SOLUSD",1769941242846,14.62018834,105.56,105.53,1.45822524]
["bitfinex","SOLUSD",1769941243358,1.69226435,105.56,105.53,1.45822524]
["bitfinex","SOLUSD",1769941243549,11.16564118,105.56,105.53,1.45822524]
["bitfinex","SOLUSD",1769941244857,1.69522444,105.55,105.52,14.38601813]
["bitfinex","SOLUSD",1769941247751,9.47337683,105.56,105.53,1.4523039]
["bitfinex","SOLUSD",1769941248146,11.16860127,105.56,105.53,1.4523039]
["bitfinex","SOLUSD",1769941248345,14.62265155,105.56,105.53,1.4523039]
["bitfinex","SOLUSD",1769941249263,39.37186664,105.57,105.54,1.4513563]
["bitfinex","SOLUSD",1769941249445,1.69522444,105.57,105.54,4.90540658]
["bitfinex","SOLUSD",1769941249640,11.07538068,105.6,105.57,1.45041959]
["bitfinex","SOLUSD",1769941249847,7.6213304,105.6,105.57,1.45041959]
["bitfinex","SOLUSD",1769941250867,5.92610596,105.6,105.58,1.44949363]
["bitfinex","SOLUSD",1769941252268,5.92610596,105.6,105.59,1.44857831]
["bitfinex","SOLUSD",1769941252463,1.69522444,105.59,105.56,10.9205777]
["bitfinex","SOLUSD",1769941253165,11.07538068,105.6,105.56,1.44767351]
["bitfinex","SOLUSD",1769941253376,7.6213304,105.6,105.57,10.92004273]
["bitfinex","SOLUSD",1769941253551,5.92610596,105.6,105.57,10.91914831]
["bitfinex","SOLUSD",1769941253752,5.92610596,105.6,105.58,1.44677909]
["bitfinex","SOLUSD",1769941254970,5.92610596,105.6,105.57,10.91826417]
["bitfinex","SOLUSD",1769941255171,20.54519065,105.6,105.57,1.44589495]
["bitfinex","SOLUSD",1769941255471,20.54519065,105.6,105.56,1.44589495]
["bitfinex","SOLUSD",1769941255767,20.54519065,105.6,105.56,10.91910858]
["bitfinex","SOLUSD",1769941256760,11.07538068,105.6,105.57,1.44415702]
["bitfinex","SOLUSD",1769941256951,7.6213304,105.6,105.57,1.44415702]
["bitfinex","SOLUSD",1769941258478,1.69522444,105.59,105.56,10.91567241]
["bitfinex","SOLUSD",1769941260571,1.69522444,105.59,105.55,12.92781409]
["bitfinex","SOLUSD",1769941260779,1.69522444,105.59,105.56,1.44079933]
["bitfinex","SOLUSD",1769941262176,1.69522444,105.59,105.56,10.91406061]
["bitfinex","SOLUSD",1769941263682,18.85025938,105.6,105.57,1.43838095]
["bitfinex","SOLUSD",1769941263683,7.6213304,105.6,105.57,1.43838095]
["bitfinex","SOLUSD",1769941264381,5.92610596,105.6,105.58,1.43838095]
["bitfinex","SOLUSD",1769941264876,1.69522444,105.59,105.56,1.43759327]
["bitfinex","SOLUSD",1769941265757,1.69522444,105.59,105.57,9.47238798]
["bitfinex","SOLUSD",1769941265958,7.6213304,105.6,105.57,10.90920262]
["bitfinex","SOLUSD",1769941267374,5.92610596,105.6,105.58,1.434532]
["bitfinex","SOLUSD",1769941268458,7.57896248,105.6,105.57,34.58714648]
["bitfinex","SOLUSD",1769941268658,1.65285652,105.58,105.56,9.47284083]
["bitfinex","SOLUSD",1769941269471,5.1069068,105.59,105.56,9.47284083]
["bitfinex","SOLUSD",1769941269660,1.65285652,105.59,105.56,9.47284083]
["bitfinex","SOLUSD",1769941269875,1.65285652,105.59,105.56,10.90589442]
["bitfinex","SOLUSD",1769941270269,1.65285652,105.58,105.55,9.47362813]
["bitfinex","SOLUSD",1769941270487,1.65285652,105.58,105.54,10.90770123]
["bitfinex","SOLUSD",1769941272571,1.65285652,105.58,105.54,9.47464764]
["bitfinex","SOLUSD",1769941272770,1.65285652,105.58,105.55,1.43089906]
["bitfinex","SOLUSD",1769941272969,11.0307696,105.6,105.56,1.43089906]
["bitfinex","SOLUSD",1769941273168,7.57896248,105.6,105.56,4.88270618]
["bitfinex","SOLUSD",1769941273575,1.65285652,105.59,105.56,4.88270618]
["bitfinex","SOLUSD",1769941273768,1.65285652,105.59,105.56,1.43089906]
["bitfinex","SOLUSD",1769941274968,1.65285652,105.59,105.56,10.90335437]
["bitfinex","SOLUSD",1769941275599,7.57896248,105.6,105.57,1.42881792]
["bitfinex","SOLUSD",1769941275884,5.92610596,105.6,105.57,1.42881792]
["bitfinex","SOLUSD",1769941276090,1.65285652,105.62,105.59,1.42881792]
["bitfinex","SOLUSD",1769941276270,1.65285652,105.63,105.6,1.42881792]
["bitfinex","SOLUSD",1769941276670,1.65285652,105.63,105.59,3.45180712]
["bitfinex","SOLUSD",1769941276973,1.65285652,105.63,105.6,9.46969696]
["bitfinex","SOLUSD",1769941277183,1.65285652,105.63,105.6,14.34964416]
["bitfinex","SOLUSD",1769941283467,1.65285652,105.64,105.61,1.42360827]
["bitfinex","SOLUSD",1769941283676,0.1,105.65,105.62,4.87541539]
["bitfinex","SOLUSD",1769941283875,1.65285652,105.64,105.61,1.42360827]
["bitfinex","SOLUSD",1769941284182,1.65285652,105.64,105.6,38.01935477]
["bitfinex","SOLUSD",1769941285197,1.65285652,105.64,105.61,10.89121402]
["bitfinex","SOLUSD",1769941285495,1.65285652,105.64,105.61,9.46822375]
["bitfinex","SOLUSD",1769941286281,1.65285652,105.63,105.61,9.46822375]
["bitfinex","SOLUSD",1769941287178,1.65285652,105.63,105.6,33.14393938]
["bitfinex","SOLUSD",1769941287693,1.65285652,105.63,105.6,34.56511792]
["bitfinex","SOLUSD",1769941288495,1.65285652,105.64,105.61,1.42058844]
["bitfinex","SOLUSD",1769941289377,1.65285652,105.63,105.6,10.8902854]
["bitfinex","SOLUSD",1769941294288,1.65285652,105.63,105.6,10.88688449]
["bitfinex","SOLUSD",1769941295095,1.65285652,105.62,105.59,10.88729832]
["bitfinex","SOLUSD",1769941295299,1.65285652,105.62,105.59,9.47011079]
["bitfinex","SOLUSD",1769941295799,1.65285652,105.62,105.59,10.88675406]
["bitfinex","SOLUSD",1769941302404,1.67821736,105.6,105.57,9.47201143]
["bitfinex","SOLUSD",1769941302605,1.67821736,105.6,105.57,1.41250837]
["bitfinex","SOLUSD",1769941304305,1.67821736,105.6,105.58,9.47145676]
["bitfinex","SOLUSD",1769941304615,1.67821736,105.6,105.57,10.88449681]
["bitfinex","SOLUSD",1769941306612,1.67821736,105.6,105.56,38.15829759]
["bitfinex","SOLUSD",1769941306911,1.60429665,105.58,105.56,9.47280268]
["bitfinex","SOLUSD",1769941307293,1.60429665,105.58,105.55,9.47414706]
["bitfinex","SOLUSD",1769941307606,3.45180712,105.58,105.55,9.47414706]
["bitfinex","SOLUSD",1769941307812,3.45180712,105.58,105.54,10.88472348]
["bitfinex","SOLUSD",1769941307813,1.60429665,105.57,105.54,10.88472348]
["bitfinex","SOLUSD",1769941309412,1.60429665,105.57,105.54,9.47461195]
["bitfinex","SOLUSD",1769941315192,1.60429665,105.56,105.54,9.47461195]
["bitfinex","SOLUSD",1769941315594,5.05610377,105.58,105.55,1.40613113]
["bitfinex","SOLUSD",1769941315793,1.60429665,105.59,105.56,1.40613113]
["bitfinex","SOLUSD",1769941316117,1.60429665,105.6,105.57,1.40613113]
["bitfinex","SOLUSD",1769941316813,1.60429665,105.6,105.57,10.877872]
["bitfinex","SOLUSD",1769941316991,1.60429665,105.62,105.59,1.40571387]
["bitfinex","SOLUSD",1769941317708,5.05610377,105.62,105.59,1.40571387]
["bitfinex","SOLUSD",1769941318105,5.05610377,105.62,105.57,36.60451796]
["bitfinex","SOLUSD",1769941318316,5.05610377,105.62,105.59,9.4705938]
["bitfinex","SOLUSD",1769941318317,1.60429665,105.61,105.59,9.4705938]
["bitfinex","SOLUSD",1769941318816,1.60429665,105.61,105.58,10.8764774]
["bitfinex","SOLUSD",1769941318996,5.05610377,105.61,105.58,10.8764774]
["bitfinex","SOLUSD",1769941319197,1.60429665,105.6,105.57,10.87703364]
["bitfinex","SOLUSD",1769941319398,1.60429665,105.59,105.56,37.17762148]
["bitfinex","SOLUSD",1769941320310,1.60429665,105.6,105.57,1.40409221]
["bitfinex","SOLUSD",1769941321317,14.52449823,105.62,105.58,1.40369837]
["bitfinex","SOLUSD",1769941321495,1.60429665,105.61,105.58,1.40369837]
["bitfinex","SOLUSD",1769941322411,1.60429665,105.61,105.57,14.32661228]
["bitfinex","SOLUSD",1769941322612,1.60429665,105.59,105.56,9.47304891]
["bitfinex","SOLUSD",1769941322917,1.60429665,105.59,105.56,10.87635797]
["bitfinex","SOLUSD",1769941325221,1.60429665,105.56,105.54,9.474625]
["bitfinex","SOLUSD",1769941329218,1.6847086,105.57,105.54,10.87533122]
["bitfinex","SOLUSD",1769941329520,1.6847086,105.57,105.54,34.56303256]
["bitfinex","SOLUSD",1769941329820,1.6847086,105.58,105.55,1.40035127]
["bitfinex","SOLUSD",1769941331219,1.6847086,105.58,105.55,10.87387887]
["bitfinex","SOLUSD",1769941333028,1.6847086,105.61,105.58,1.3993107]
["bitfinex","SOLUSD",1769941333207,1.6847086,105.61,105.58,10.87073469]
["bitfinex","SOLUSD",1769941333621,1.6847086,105.61,105.58,9.47142399]
["bitfinex","SOLUSD",1769941335019,9.46885273,105.61,105.57,14.32047798]
["bitfinex","SOLUSD",1769941335212,1.6847086,105.6,105.57,10.87088495]
["bitfinex","SOLUSD",1769941336723,1.6847086,105.6,105.57,9.47191317]
["bitfinex","SOLUSD",1769941336905,1.6847086,105.59,105.56,9.47281462]
["bitfinex","SOLUSD",1769941337620,1.6847086,105.58,105.56,9.47281462]
["bitfinex","SOLUSD",1769941339323,3.44959303,105.6,105.57,1.64744264]
["bitfinex","SOLUSD",1769941339721,3.44959303,105.6,105.56,11.12025726]
["bitfinex","SOLUSD",1769941341524,1.6847086,105.59,105.56,11.12025726]
["bitfinex","SOLUSD",1769941346527,1.6847086,105.59,105.57,1.64744264]
["bitfinex","SOLUSD",1769941347428,42.81094383,105.61,105.58,1.64744264]
["bitfinex","SOLUSD",1769941347628,39.3613508,105.61,105.58,1.64744264]
["bitfinex","SOLUSD",1769941348235,39.3613508,105.61,105.58,11.118626]
["bitfinex","SOLUSD",1769941349036,1.6847086,105.63,105.6,1.64744264]
["bitfinex","SOLUSD",1769941349336,1.6847086,105.62,105.6,1.64744264]
["bitfinex","SOLUSD",1769941349530,1.6847086,105.62,105.59,1.64744264]
["bitfinex","SOLUSD",1769941350231,1.6847086,105.62,105.59,11.11714048]
["bitfinex","SOLUSD",1769941357333,1.7091974,105.63,105.6,1.70060465]
["bitfinex","SOLUSD",1769941357531,1.7091974,105.63,105.6,5.15019768]
["bitfinex","SOLUSD",1769941357832,17.2904685,105.65,105.61,1.70060465]
["bitfinex","SOLUSD",1769941357833,1.7091974,105.64,105.61,1.70060465]
["bitfinex","SOLUSD",1769941358019,1.7091974,105.64,105.61,5.15019768]
["bitfinex","SOLUSD",1769941359533,1.7091974,105.64,105.62,9.4679038]
["bitfinex","SOLUSD",1769941360643,1.7091974,105.64,105.61,11.16902034]
["bitfinex","SOLUSD",1769941361335,1.7091974,105.63,105.6,33.14224621]
["bitfinex","SOLUSD",1769941361535,1.7091974,105.63,105.6,9.46922305]
["bitfinex","SOLUSD",1769941361743,1.7091974,105.63,105.6,14.61942073]
["bitfinex","SOLUSD",1769941362443,1.7091974,105.64,105.61,1.70060465]
["bitfinex","SOLUSD",1769941364631,1.7091974,105.64,105.61,11.1689994]
["bitfinex","SOLUSD",1769941374152,1.69963745,105.65,105.62,1.60242263]
["bitfinex","SOLUSD",1769941374854,1.69963745,105.65,105.62,11.07024345]
["bitfinex","SOLUSD",1769941375350,0.1,105.65,105.63,3.44959303]
["bitfinex","SOLUSD",1769941375550,0.1,105.65,105.64,1.60242263]
["bitfinex","SOLUSD",1769941376644,0.1,105.65,105.63,5.05201566]
["bitfinex","SOLUSD",1769941376846,0.1,105.65,105.63,11.06902481]
["bitfinex","SOLUSD",1769941381773,5.04923048,105.64,105.61,11.07051561]
["bitfinex","SOLUSD",1769941388266,5.04923048,105.64,105.61,9.46809298]
["bitfinex","SOLUSD",1769941388445,5.04923048,105.64,105.61,11.07481569]
["bitfinex","SOLUSD",1769941390240,5.10401202,105.65,105.62,1.60672271]
["bitfinex","SOLUSD",1769941390446,1.65441899,105.65,105.62,1.60672271]
["bitfinex","SOLUSD",1769941390855,5.10401202,105.65,105.62,1.60672271]
["bitfinex","SOLUSD",1769941391962,1.65441899,105.65,105.62,1.60672271]
["bitfinex","SOLUSD",1769941392764,1.65441899,105.65,105.62,11.07384392]
["bitfinex","SOLUSD",1769941411877,1.65441899,105.65,105.61,11.07552301]
["bitfinex","SOLUSD",1769941412079,1.55441899,105.64,105.61,11.07552301]
["bitfinex","SOLUSD",1769941414683,1.55441899,105.64,105.62,1.60672271]
["bitfinex","SOLUSD",1769941414871,1.55441899,105.64,105.62,11.07460499]
["bitfinex","SOLUSD",1769941417083,1.55441899,105.64,105.62,1.60672271]
["bitfinex","SOLUSD",1769941417768,1.55441899,105.64,105.61,14.57858537]
["bitfinex","SOLUSD",1769941418885,1.55441899,105.64,105.62,1.66248693]
["bitfinex","SOLUSD",1769941419981,0.1,105.65,105.62,5.10978507]
["bitfinex","SOLUSD",1769941419982,1.80333895,105.65,105.62,5.10978507]
["bitfinex","SOLUSD",1769941421177,1.80333895,105.65,105.63,1.66248693]
["bitfinex","SOLUSD",1769941421988,0.1,105.69,105.66,1.66248693]
["bitfinex","SOLUSD",1769941422180,0.1,105.69,105.65,5.10978507]
["bitfinex","SOLUSD",1769941422380,9.56163325,105.69,105.65,5.10978507]
["bitfinex","SOLUSD",1769941423391,13.00893139,105.69,105.65,14.57425412]
["bitfinex","SOLUSD",1769941423985,1.60737507,105.68,105.65,14.57425412]
["bitfinex","SOLUSD",1769941424995,1.60737507,105.68,105.66,1.62547636]
["bitfinex","SOLUSD",1769941426388,1.60737507,105.68,105.65,12.91176719]
["bitfinex","SOLUSD",1769941426594,3.54729814,105.69,105.64,11.09121241]
["bitfinex","SOLUSD",1769941426595,5.05467321,105.67,105.64,11.09121241]
["bitfinex","SOLUSD",1769941432688,1.60737507,105.66,105.64,1.62547636]
["bitfinex","SOLUSD",1769941432890,1.60737507,105.64,105.61,9.46838581]
["bitfinex","SOLUSD",1769941433099,5.05467321,105.64,105.61,9.46838581]
["bitfinex","SOLUSD",1769941433300,5.05467321,105.64,105.61,11.09386217]
["bitfinex","SOLUSD",1769941433905,5.05467321,105.65,105.63,9.46700747]
["bitfinex","SOLUSD",1769941434110,1.60737507,105.65,105.63,9.46700747]
["bitfinex","SOLUSD",1769941434304,5.05467321,105.67,105.64,1.62547636]
["bitfinex","SOLUSD",1769941434510,1.60737507,105.66,105.64,1.62547636]
["bitfinex","SOLUSD",1769941436201,1.60737507,105.66,105.63,9.46700747]
["bitfinex","SOLUSD",1769941436398,1.60737507,105.63,105.6,1.62547636]
["bitfinex","SOLUSD",1769941436601,1.60737507,105.62,105.58,8.80816002]
["bitfinex","SOLUSD",1769941436819,5.05467321,105.63,105.6,11.09476741]
["bitfinex","SOLUSD",1769941438926,5.05467321,105.65,105.61,1.62547636]
["bitfinex","SOLUSD",1769941439120,1.60737507,105.64,105.62,1.62547636]
["bitfinex","SOLUSD",1769941439314,5.05467321,105.64,105.61,1.62547636]
["bitfinex","SOLUSD",1769941439726,1.60737507,105.63,105.61,1.62547636]
["bitfinex","SOLUSD",1769941440026,1.60737507,105.63,105.6,11.09476741]
["bitfinex","SOLUSD",1769941440526,1.60737507,105.62,105.59,11.09569309]
["bitfinex","SOLUSD",1769941440724,1.60737507,105.62,105.59,14.54299123]
["bitfinex","SOLUSD",1769941440914,1.60737507,105.62,105.59,38.21947574]
["bitfinex","SOLUSD",1769941441108,3.44729814,105.65,105.61,1.62547636]
["bitfinex","SOLUSD",1769941441319,3.44729814,105.65,105.62,1.62547636]
["bitfinex","SOLUSD",1769941441820,40.21203628,105.66,105.62,1.62547636]
["bitfinex","SOLUSD",1769941442014,12.91203628,105.66,105.62,1.62547636]
["bitfinex","SOLUSD",1769941442219,12.91203628,105.66,105.62,11.09334682]
["bitfinex","SOLUSD",1769941442424,3.44729814,105.65,105.62,11.09334682]
["bitfinex","SOLUSD",1769941443024,3.90790235,105.65,105.62,11.09334682]
["bitfinex","SOLUSD",1769941443615,3.90761172,105.66,105.63,1.62547636]
["bitfinex","SOLUSD",1769941443921,3.90761172,105.68,105.65,1.62547636]
["bitfinex","SOLUSD",1769941446734,3.90430311,105.67,105.64,11.09074201]
["bitfinex","SOLUSD",1769941447610,3.89892241,105.66,105.63,11.10292064]
["bitfinex","SOLUSD",1769941448115,3.89892241,105.65,105.62,1.63631636]
["bitfinex","SOLUSD",1769941452548,0.43870407,105.64,105.61,11.10468052]
["bitfinex","SOLUSD",1769941454333,3.88600221,105.64,105.61,11.10468052]
["bitfinex","SOLUSD",1769941454544,13.35213944,105.64,105.61,1.63631636]
["bitfinex","SOLUSD",1769941454726,3.88600221,105.64,105.61,1.63631636]
["bitfinex","SOLUSD",1769941455319,13.35218194,105.64,105.61,1.63631636]
["bitfinex","SOLUSD",1769941455524,3.44729814,105.63,105.61,1.63631636]
["bitfinex","SOLUSD",1769941456040,3.44729814,105.63,105.6,11.105689]
["bitfinex","SOLUSD",1769941456041,3.87860082,105.63,105.6,11.105689]
["bitfinex","SOLUSD",1769941456547,13.34593458,105.63,105.6,1.63631636]
["bitfinex","SOLUSD",1769941457549,13.34732441,105.63,105.6,1.63631636]
["bitfinex","SOLUSD",1769941459929,12.9148358,105.64,105.61,1.63631636]
["bitfinex","SOLUSD",1769941460156,3.44868797,105.64,105.61,1.63631636]
["bitfinex","SOLUSD",1769941461241,40.21348226,105.66,105.63,1.69656912]
["bitfinex","SOLUSD",1769941461554,27.3,105.66,105.63,1.69656912]
["bitfinex","SOLUSD",1769941462052,13.01070978,105.69,105.66,1.69656912]
["bitfinex","SOLUSD",1769941462236,0.1,105.69,105.67,1.69656912]
["bitfinex","SOLUSD",1769941463245,0.1,105.69,105.67,5.14525709]
["bitfinex","SOLUSD",1769941463449,0.1,105.69,105.67,1.69656912]
["bitfinex","SOLUSD",1769941465048,0.1,105.69,105.67,5.14525709]
["bitfinex","SOLUSD",1769941465831,0.1,105.69,105.67,1.69656912]
["bitfinex","SOLUSD",1769941469650,0.1,105.69,105.66,1.69656912]
["bitfinex","SOLUSD",1769941470040,0.1,105.69,105.66,14.60940359]
["bitfinex","SOLUSD",1769941470646,0.1,105.69,105.67,1.69656912]
["bitfinex","SOLUSD",1769941471554,6.15784223,105.7,105.69,1.69656912]
["bitfinex","SOLUSD",1769941471757,0.1,105.71,105.69,5.14525709]
["bitfinex","SOLUSD",1769941472736,0.1,105.71,105.69,14.60678585]
["bitfinex","SOLUSD",1769941474145,0.1,105.71,105.7,1.69656912]
["bitfinex","SOLUSD",1769941480557,9.55806865,105.73,105.7,1.69656912]
["bitfinex","SOLUSD",1769941480739,13.00675662,105.73,105.7,1.69656912]
["bitfinex","SOLUSD",1769941484336,3.44868797,105.72,105.7,1.69656912]
["bitfinex","SOLUSD",1769941484638,9.59608399,105.73,105.68,1.64656912]
["bitfinex","SOLUSD",1769941484639,12.94690223,105.71,105.68,1.64656912]
["bitfinex","SOLUSD",1769941484839,3.44868797,105.7,105.68,1.64656912]
["bitfinex","SOLUSD",1769941487262,3.44868797,105.7,105.67,11.10951592]
["bitfinex","SOLUSD",1769941487263,3.48259022,105.7,105.67,11.10951592]
["bitfinex","SOLUSD",1769941488560,3.44868797,105.7,105.67,11.10951592]
["bitfinex","SOLUSD",1769941488966,3.44868797,105.7,105.68,1.64656912]
["bitfinex","SOLUSD",1769941492270,3.47253615,105.7,105.67,11.10951592]
["bitfinex","SOLUSD",1769941496376,0.02384818,105.7,105.67,11.10951592]
["bitfinex","SOLUSD",1769941496670,3.47253615,105.7,105.67,11.10951592]
["bitfinex","SOLUSD",1769941499074,9.46019892,105.71,105.68,1.64656912]
["bitfinex","SOLUSD",1769941499255,12.90888689,105.71,105.68,1.64656912]
["bitfinex","SOLUSD",1769941499450,27.3,105.72,105.7,3.44868797]
["bitfinex","SOLUSD",1769941499656,0.1,105.73,105.71,1.64656912]
["bitfinex","SOLUSD",1769941500975,0.1,105.74,105.73,1.59656912]
["bitfinex","SOLUSD",1769941506484,0.1,105.74,105.72,1.59656912]
["bitfinex","SOLUSD",1769941506885,3.54564009,105.73,105.7,1.59656912]
["bitfinex","SOLUSD",1769941507386,3.54401226,105.72,105.68,1.59656912]
["bitfinex","SOLUSD",1769941507882,3.44868797,105.72,105.69,1.59656912]
["bitfinex","SOLUSD",1769941509881,3.54240313,105.73,105.69,1.59656912]
["bitfinex","SOLUSD",1769941510278,3.5392401,105.72,105.69,1.59656912]
["bitfinex","SOLUSD",1769941512177,12.99844468,105.72,105.69,1.59656912]
["bitfinex","SOLUSD",1769941512968,3.5346305,105.71,105.68,1.59656912]
["bitfinex","SOLUSD",1769941513204,3.44868797,105.7,105.68,1.59656912]
["bitfinex","SOLUSD",1769941517208,4.97057652,105.69,105.64,26.28]
["bitfinex","SOLUSD",1769941517409,4.97057652,105.69,105.63,23.66571965]
["bitfinex","SOLUSD",1769941517697,3.4452032,105.68,105.64,12.91087191]
["bitfinex","SOLUSD",1769941518083,3.4452032,105.68,105.64,9.46566871]
["bitfinex","SOLUSD",1769941519201,3.4452032,105.68,105.65,1.55776672]
["bitfinex","SOLUSD",1769941519689,4.96709175,105.68,105.65,1.55776672]
["bitfinex","SOLUSD",1769941521298,3.4452032,105.68,105.65,1.55776672]
["bitfinex","SOLUSD",1769941521680,9.46193382,105.69,105.66,1.55776672]
["bitfinex","SOLUSD",1769941521875,12.90536042,105.71,105.68,1.55776672]
["bitfinex","SOLUSD",1769941522074,10.98204577,105.71,105.68,1.55776672]
["bitfinex","SOLUSD",1769941522295,14.42724897,105.71,105.68,1.55776672]
["bitfinex","SOLUSD",1769941527310,3.4452032,105.7,105.68,1.55776672]
["bitfinex","SOLUSD",1769941528216,14.42724897,105.71,105.68,1.55776672]
["bitfinex","SOLUSD",1769941528508,12.90536042,105.71,105.68,1.55776672]
["bitfinex","SOLUSD",1769941529285,9.46015722,105.71,105.68,1.55776672]
["bitfinex","SOLUSD",1769941529497,12.90536042,105.71,105.68,1.55776672]
["bitfinex","SOLUSD",1769941532408,41.41382544,105.72,105.69,1.55776672]
["bitfinex","SOLUSD",1769941532622,19.46718049,105.74,105.7,1.55776672]
["bitfinex","SOLUSD",1769941532911,14.5246907,105.74,105.7,1.55776672]
["bitfinex","SOLUSD",1769941534397,3.4452032,105.73,105.7,1.55776672]
["bitfinex","SOLUSD",1769941537312,3.4452032,105.72,105.68,9.74645621]
["bitfinex","SOLUSD",1769941537497,5.01079434,105.72,105.69,1.50494337]
["bitfinex","SOLUSD",1769941537893,3.4452032,105.71,105.69,1.50494337]
["bitfinex","SOLUSD",1769941538097,5.01079434,105.71,105.69,1.50494337]
["bitfinex","SOLUSD",1769941538314,3.4452032,105.71,105.69,1.50494337]
["bitfinex","SOLUSD",1769941540209,12.90511929,105.71,105.69,1.50494337]
["bitfinex","SOLUSD",1769941542819,14.47017977,105.72,105.69,1.50494337]
["bitfinex","SOLUSD",1769941544499,1.57381649,105.71,105.67,12.90827007]
["bitfinex","SOLUSD",1769941544821,11.03373281,105.71,105.68,1.46453487]
["bitfinex","SOLUSD",1769941552032,14.47893601,105.71,105.68,1.46453487]
["bitfinex","SOLUSD",1769941552206,1.57381649,105.7,105.67,1.46453487]
["bitfinex","SOLUSD",1769941553727,14.47998025,105.7,105.67,1.46453487]
["bitfinex","SOLUSD",1769941557230,11.03477705,105.7,105.67,1.46453487]
["bitfinex","SOLUSD",1769941559108,1.57381649,105.7,105.67,1.46453487]
["bitfinex","SOLUSD",1769941559310,11.03463427,105.7,105.67,1.46453487]
["bitfinex","SOLUSD",1769941562317,1.57381649,105.69,105.67,1.46453487]
["bitfinex","SOLUSD",1769941563417,1.57381649,105.67,105.63,1.46453487]
["bitfinex","SOLUSD",1769941563617,5.01901969,105.66,105.63,1.46453487]
["bitfinex","SOLUSD",1769941564235,14.4838651,105.66,105.63,1.46453487]
["bitfinex","SOLUSD",1769941565731,14.48448847,105.65,105.62,1.46453487]
["bitfinex","SOLUSD",1769941566034,5.01901969,105.64,105.61,1.46453487]
["bitfinex","SOLUSD",1769941569338,14.48534741,105.64,105.61,1.46453487]
["bitfinex","SOLUSD",1769941571220,1.49596838,105.63,105.61,1.46453487]
["bitfinex","SOLUSD",1769941571517,4.94117158,105.63,105.6,1.55385688]
["bitfinex","SOLUSD",1769941572321,4.94117158,105.62,105.59,1.55385688]
["bitfinex","SOLUSD",1769941572521,3.4452032,105.61,105.59,1.55385688]
["bitfinex","SOLUSD",1769941572717,10.9622961,105.64,105.6,1.55385688]
["bitfinex","SOLUSD",1769941572928,9.46632772,105.64,105.61,4.99906008]
["bitfinex","SOLUSD",1769941573122,9.46632772,105.64,105.62,1.55385688]
["bitfinex","SOLUSD",1769941573327,4.94117158,105.65,105.62,1.55385688]
["bitfinex","SOLUSD",1769941573328,14.40681726,105.65,105.62,1.55385688]
["bitfinex","SOLUSD",1769941573528,1.49596838,105.67,105.64,1.55385688]
["bitfinex","SOLUSD",1769941573737,28.59867987,105.68,105.64,1.55385688]
["bitfinex","SOLUSD",1769941574126,1.49596838,105.67,105.64,1.55385688]
["bitfinex","SOLUSD",1769941574639,10.95976455,105.67,105.64,1.55385688]
["bitfinex","SOLUSD",1769941574935,10.95976455,105.67,105.64,4.99906008]
["bitfinex","SOLUSD",1769941579546,10.95976455,105.67,105.64,4.99924018]
["bitfinex","SOLUSD",1769941581448,10.95976455,105.67,105.64,1.55385688]
["bitfinex","SOLUSD",1769941582252,1.49596838,105.65,105.62,4.99924018]
["bitfinex","SOLUSD",1769941582448,4.94135168,105.66,105.63,1.55385688]
["bitfinex","SOLUSD",1769941582631,3.4453833,105.66,105.63,1.55385688]
["bitfinex","SOLUSD",1769941582831,4.94135168,105.66,105.63,1.55385688]
["bitfinex","SOLUSD",1769941583033,1.49596838,105.65,105.62,4.99924018]
["bitfinex","SOLUSD",1769941583439,1.49596838,105.65,105.63,1.55385688]
["bitfinex","SOLUSD",1769941584053,10.9615313,105.65,105.63,1.55385688]
["bitfinex","SOLUSD",1769941586544,9.46556292,105.65,105.63,1.55385688]
["bitfinex","SOLUSD",1769941586747,10.9615313,105.65,105.62,1.55385688]
["bitfinex","SOLUSD",1769941586944,14.4069146,105.65,105.62,1.55385688]
["bitfinex","SOLUSD",1769941587344,14.4069146,105.65,105.61,9.46804209]
["bitfinex","SOLUSD",1769941587345,1.49596838,105.63,105.61,1.55385688]
["bitfinex","SOLUSD",1769941588147,33.12860125,105.65,105.59,1.55385688]
["bitfinex","SOLUSD",1769941588148,4.94135168,105.62,105.59,1.55385688]
["bitfinex","SOLUSD",1769941588544,14.40977138,105.62,105.59,1.55385688]
["bitfinex","SOLUSD",1769941590063,10.96438808,105.62,105.59,1.55385688]
["bitfinex","SOLUSD",1769941590262,10.96438808,105.62,105.59,4.99924018]
["bitfinex","SOLUSD",1769941591963,9.46723754,105.63,105.61,1.55385688]
["bitfinex","SOLUSD",1769941592164,9.46563575,105.65,105.63,1.55385688]
["bitfinex","SOLUSD",1769941593165,9.46563575,105.65,105.63,4.99924018]
["bitfinex","SOLUSD",1769941594171,10.96160413,105.65,105.62,4.99924018]
["bitfinex","SOLUSD",1769941596268,10.96075507,105.66,105.63,1.55385688]
["bitfinex","SOLUSD",1769941596469,1.49596838,105.65,105.62,1.55385688]
["bitfinex","SOLUSD",1769941596656,14.40613837,105.66,105.63,1.55385688]
["bitfinex","SOLUSD",1769941598370,14.38581078,105.65,105.62,1.57723288]
["bitfinex","SOLUSD",1769941600056,1.47474755,105.64,105.6,12.91486121]
["bitfinex","SOLUSD",1769941600262,1.47474755,105.63,105.61,1.57723288]
["bitfinex","SOLUSD",1769941601287,10.941978,105.63,105.61,1.57723288]
["bitfinex","SOLUSD",1769941601779,14.3873613,105.63,105.6,1.57723288]
["bitfinex","SOLUSD",1769941601965,3.4453833,105.62,105.6,1.57723288]
["bitfinex","SOLUSD",1769941602468,14.3873613,105.63,105.6,1.57723288]
["bitfinex","SOLUSD",1769941603283,10.94301245,105.62,105.6,1.57723288]
["bitfinex","SOLUSD",1769941603878,4.94497129,105.67,105.62,1.58265363]
["bitfinex","SOLUSD",1769941604177,3.4453833,105.7,105.66,5.02803693]
["bitfinex","SOLUSD",1769941604374,3.4453833,105.7,105.67,1.58265363]
["bitfinex","SOLUSD",1769941604574,4.94333897,105.71,105.69,1.58265363]
["bitfinex","SOLUSD",1769941604761,4.94333897,105.71,105.69,5.02803693]
["bitfinex","SOLUSD",1769941604961,12.90343683,105.73,105.69,5.02803693]
["bitfinex","SOLUSD",1769941605162,9.45805353,105.73,105.69,5.02803693]
["bitfinex","SOLUSD",1769941605979,3.59715389,105.72,105.69,1.58265363]
["bitfinex","SOLUSD",1769941607776,13.05647053,105.72,105.69,1.58265363]
["bitfinex","SOLUSD",1769941607969,9.61108723,105.72,105.69,1.58265363]
["bitfinex","SOLUSD",1769941609080,12.90384988,105.73,105.7,1.58265363]
["bitfinex","SOLUSD",1769941609290,41.6376721,105.74,105.71,1.58265363]
["bitfinex","SOLUSD",1769941609460,5.04181466,105.74,105.71,5.02803693]
["bitfinex","SOLUSD",1769941609665,5.04181466,105.74,105.72,1.58265363]
["bitfinex","SOLUSD",1769941609887,0.1,105.74,105.72,1.58265363]
["bitfinex","SOLUSD",1769941614467,0.1,105.74,105.71,1.58265363]
["bitfinex","SOLUSD",1769941614982,3.67116358,105.74,105.71,1.58265363]
["bitfinex","SOLUSD",1769941615295,3.67116358,105.74,105.7,1.58265363]
["bitfinex","SOLUSD",1769941616792,3.4453833,105.73,105.7,1.58265363]
["bitfinex","SOLUSD",1769941618784,3.55532517,105.73,105.7,1.58265363]
["bitfinex","SOLUSD",1769941619385,3.4453833,105.73,105.7,1.58265363]
["bitfinex","SOLUSD",1769941619581,12.90343892,105.73,105.7,1.58265363]
["bitfinex","SOLUSD",1769941621493,9.55750385,105.74,105.72,1.58265363]
["bitfinex","SOLUSD",1769941622874,0.1,105.74,105.72,1.58265363]
["bitfinex","SOLUSD",1769941626996,0.1,105.75,105.74,1.58265363]
["bitfinex","SOLUSD",1769941627298,5.11553065,105.75,105.69,3.4453833]
["bitfinex","SOLUSD",1769941627498,3.4453833,105.74,105.69,3.4453833]
["bitfinex","SOLUSD",1769941627894,4.89715046,105.74,105.69,3.4453833]
["bitfinex","SOLUSD",1769941628099,4.89715046,105.73,105.69,9.46121437]
["bitfinex","SOLUSD",1769941628274,3.4453833,105.72,105.69,9.46121437]
["bitfinex","SOLUSD",1769941628679,4.89715046,105.73,105.69,9.46121437]
["bitfinex","SOLUSD",1769941628895,3.4453833,105.72,105.69,9.46121437]
["bitfinex","SOLUSD",1769941629079,14.35566054,105.73,105.69,1.55659785]
["bitfinex","SOLUSD",1769941631399,14.35566054,105.73,105.7,1.55659785]
["bitfinex","SOLUSD",1769941636795,1.45176716,105.72,105.68,1.55659785]
["bitfinex","SOLUSD",1769941636979,1.45176716,105.72,105.69,1.55659785]
["bitfinex","SOLUSD",1769941638295,10.9109234,105.72,105.69,1.55659785]
["bitfinex","SOLUSD",1769941642899,1.45176716,105.7,105.68,1.55659785]
["bitfinex","SOLUSD",1769941643110,4.89405296,105.7,105.68,1.55659785]
["bitfinex","SOLUSD",1769941643610,1.45176716,105.7,105.68,1.55659785]
["bitfinex","SOLUSD",1769941643906,4.89405296,105.71,105.68,1.55659785]
["bitfinex","SOLUSD",1769941644387,9.46073793,105.7,105.68,1.55659785]
["bitfinex","SOLUSD",1769941645409,14.35479089,105.7,105.67,1.55659785]
["bitfinex","SOLUSD",1769941647006,1.45176716,105.69,105.67,1.55659785]
["bitfinex","SOLUSD",1769941647393,1.45176716,105.69,105.66,1.55659785]
["bitfinex","SOLUSD",1769941651707,10.91380408,105.69,105.66,1.55659785]
["bitfinex","SOLUSD",1769941665119,1.37192322,105.68,105.66,1.55659785]
["bitfinex","SOLUSD",1769941665321,1.37192322,105.68,105.64,1.35882156]
["bitfinex","SOLUSD",1769941665322,1.37192322,105.67,105.64,1.35882156]
["bitfinex","SOLUSD",1769941665523,4.81420902,105.67,105.64,1.35882156]
["bitfinex","SOLUSD",1769941666203,9.46299595,105.68,105.66,1.35882156]
["bitfinex","SOLUSD",1769941666403,10.83491917,105.68,105.66,1.35882156]
["bitfinex","SOLUSD",1769941666918,10.83491917,105.68,105.65,1.35882156]
["bitfinex","SOLUSD",1769941678034,4.94363993,105.69,105.67,1.35882156]
["bitfinex","SOLUSD",1769941678536,1.37192322,105.7,105.67,1.35882156]
["bitfinex","SOLUSD",1769941679223,10.8329571,105.7,105.67,1.35882156]
["bitfinex","SOLUSD",1769941679631,37.81941883,105.71,105.68,4.80110736]
["bitfinex","SOLUSD",1769941679819,15.77439809,105.72,105.69,1.35882156]
["bitfinex","SOLUSD",1769941680228,1.37192322,105.71,105.68,4.80110736]
["bitfinex","SOLUSD",1769941680530,1.37192322,105.71,105.68,1.35882156]
["bitfinex","SOLUSD",1769941680731,14.40247487,105.72,105.69,3.4422858]
["bitfinex","SOLUSD",1769941681038,15.77439809,105.72,105.7,1.35882156]
["bitfinex","SOLUSD",1769941681215,10.83014052,105.73,105.7,4.80110736]
["bitfinex","SOLUSD",1769941681530,4.94076892,105.74,105.72,4.80110736]
["bitfinex","SOLUSD",1769941681838,10.92833432,105.75,105.72,4.80110736]
["bitfinex","SOLUSD",1769941685735,1.37192322,105.74,105.71,1.35882156]
["bitfinex","SOLUSD",1769941686837,1.37192322,105.74,105.71,4.80110736]
["bitfinex","SOLUSD",1769941687135,1.37192322,105.74,105.71,1.35882156]
["bitfinex","SOLUSD",1769941690841,1.35819743,105.73,105.69,14.30000713]
["bitfinex","SOLUSD",1769941691022,1.35819743,105.73,105.7,1.39621206]
["bitfinex","SOLUSD",1769941692138,10.81655662,105.73,105.7,1.39621206]
["bitfinex","SOLUSD",1769941698452,1.35819743,105.71,105.69,1.39621206]
["bitfinex","SOLUSD",1769941701645,9.459223,105.72,105.7,1.39621206]
["bitfinex","SOLUSD",1769941702134,10.81742043,105.72,105.7,1.39621206]
["bitfinex","SOLUSD",1769941703042,10.81742043,105.72,105.69,1.39621206]
["bitfinex","SOLUSD",1769941709753,10.81658212,105.73,105.71,1.39621206]
["bitfinex","SOLUSD",1769941710051,37.80306065,105.74,105.72,1.39621206]
["bitfinex","SOLUSD",1769941710258,10.81568966,105.74,105.72,1.39621206]
["bitfinex","SOLUSD",1769941710964,1.35819743,105.73,105.69,14.29938944]
["bitfinex","SOLUSD",1769941711169,1.35819743,105.73,105.7,1.39621206]
["bitfinex","SOLUSD",1769941712056,10.81651904,105.73,105.7,1.39621206]
["bitfinex","SOLUSD",1769941715145,9.45832161,105.73,105.7,1.39621206]
["bitfinex","SOLUSD",1769941715350,9.45832161,105.73,105.72,1.39621206]
["bitfinex","SOLUSD",1769941716850,10.81651904,105.73,105.71,1.39621206]
["bitfinex","SOLUSD",1769941717163,10.81651904,105.73,105.7,1.39621206]
["bitfinex","SOLUSD",1769941717458,14.25827919,105.73,105.7,1.39621206]
["bitfinex","SOLUSD",1769941718459,10.81651904,105.73,105.7,1.39621206]
["bitfinex","SOLUSD",1769941719765,1.41744887,105.72,105.69,10.83278478]
["bitfinex","SOLUSD",1769941720345,1.41744887,105.72,105.7,1.3716439]
["bitfinex","SOLUSD",1769941725563,10.82539193,105.73,105.7,1.3716439]
["bitfinex","SOLUSD",1769941725759,10.82539193,105.73,105.7,3.44176015]
["bitfinex","SOLUSD",1769941725964,10.82539193,105.73,105.71,1.42384813]
["bitfinex","SOLUSD",1769941727451,15.7659453,105.74,105.72,1.42384813]
["bitfinex","SOLUSD",1769941728949,1.36707032,105.73,105.69,3.44176015]
["bitfinex","SOLUSD",1769941729156,1.36707032,105.73,105.7,1.42384813]
["bitfinex","SOLUSD",1769941730278,10.82534006,105.73,105.7,1.42384813]
["bitfinex","SOLUSD",1769941731970,10.82534006,105.73,105.7,4.86560828]
["bitfinex","SOLUSD",1769941732751,10.82534006,105.73,105.71,1.42384813]
["bitfinex","SOLUSD",1769941734879,9.45826974,105.73,105.71,1.42384813]
["bitfinex","SOLUSD",1769941735573,10.82534006,105.73,105.71,1.42384813]
["bitfinex","SOLUSD",1769941736277,9.45826974,105.73,105.71,1.42384813]
["bitfinex","SOLUSD",1769941740680,10.82436628,105.74,105.71,1.42384813]
["bitfinex","SOLUSD",1769941745001,54.17128543,105.75,105.72,1.42384813]
["bitfinex","SOLUSD",1769941745002,14.36528246,105.75,105.72,1.42384813]
["bitfinex","SOLUSD",1769941745794,10.92352231,105.75,105.72,1.42384813]
["bitfinex","SOLUSD",1769941754516,1.33363825,105.74,105.72,1.42384813]
["bitfinex","SOLUSD",1769941755103,3.44176015,105.74,105.71,1.36520703]
["bitfinex","SOLUSD",1769941755411,1.33363825,105.73,105.71,1.36520703]
["bitfinex","SOLUSD",1769941755618,1.33363825,105.71,105.64,5.36086188]
["bitfinex","SOLUSD",1769941755926,1.33363825,105.72,105.68,3.44176015]
["bitfinex","SOLUSD",1769941756100,1.33363825,105.72,105.69,12.90320969]
["bitfinex","SOLUSD",1769941756918,10.79192431,105.73,105.69,12.90320969]
["bitfinex","SOLUSD",1769941757821,10.79192431,105.73,105.7,1.36520703]
["bitfinex","SOLUSD",1769941757998,14.23368446,105.73,105.7,1.36520703]
["bitfinex","SOLUSD",1769941758200,10.79192431,105.73,105.7,1.36520703]
["bitfinex","SOLUSD",1769941758823,1.33363825,105.72,105.7,1.36520703]
["bitfinex","SOLUSD",1769941764218,10.79278165,105.72,105.7,1.36520703]
["bitfinex","SOLUSD",1769941764438,10.79278165,105.72,105.69,1.36520703]
["bitfinex","SOLUSD",1769941764599,14.23495529,105.72,105.69,1.36520703]
["bitfinex","SOLUSD",1769941765016,10.79278165,105.72,105.69,1.36520703]
["bitfinex","SOLUSD",1769941767329,14.23495529,105.72,105.69,1.36520703]
["bitfinex","SOLUSD",1769941769130,4.77581189,105.71,105.68,10.82741911]
["bitfinex","SOLUSD",1769941769440,14.23586379,105.71,105.68,1.36520703]
["bitfinex","SOLUSD",1769941770324,3.44217364,105.69,105.67,1.36520703]
["bitfinex","SOLUSD",1769941770530,4.77581189,105.69,105.67,1.36520703]
["bitfinex","SOLUSD",1769941770833,9.4600519,105.71,105.65,1.36520703]
["bitfinex","SOLUSD",1769941770834,4.77581189,105.68,105.65,1.36520703]
["bitfinex","SOLUSD",1769941771135,3.44217364,105.67,105.65,1.36520703]
["bitfinex","SOLUSD",1769941774717,4.77581189,105.66,105.64,1.36520703]
["bitfinex","SOLUSD",1769941774945,3.44217364,105.65,105.62,1.36520703]
["bitfinex","SOLUSD",1769941775246,4.77581189,105.66,105.62,1.36520703]
["bitfinex","SOLUSD",1769941775427,3.44217364,105.65,105.62,1.36520703]
["bitfinex","SOLUSD",1769941775828,3.44217364,105.65,105.62,10.83283807]
["bitfinex","SOLUSD",1769941776045,3.44217364,105.65,105.63,1.36520703]
["bitfinex","SOLUSD",1769941778127,14.24031439,105.66,105.63,1.36520703]
["bitfinex","SOLUSD",1769941778537,14.279436,105.67,105.64,1.31547283]
["bitfinex","SOLUSD",1769941778741,54.08307548,105.7,105.65,3.44217364]
["bitfinex","SOLUSD",1769941779063,12.90291439,105.7,105.66,1.31547283]
["bitfinex","SOLUSD",1769941780843,13.69062932,105.7,105.66,1.31547283]
["bitfinex","SOLUSD",1769941781039,0.78771493,105.69,105.66,1.31547283]
["bitfinex","SOLUSD",1769941781429,12.90291439,105.7,105.67,1.31547283]
["bitfinex","SOLUSD",1769941781629,13.68998166,105.7,105.67,1.31547283]
["bitfinex","SOLUSD",1769941788652,9.46074075,105.7,105.67,1.31547283]
["bitfinex","SOLUSD",1769941789150,12.90291439,105.7,105.67,1.31547283]
["bitfinex","SOLUSD",1769941789533,13.68008956,105.7,105.67,1.31547283]
["bitfinex","SOLUSD",1769941794561,4.21309809,105.69,105.67,1.31547283]
["bitfinex","SOLUSD",1769941794735,3.44217364,105.69,105.67,1.31547283]
["bitfinex","SOLUSD",1769941796954,4.76509222,105.68,105.63,27.10797414]
["bitfinex","SOLUSD",1769941797140,3.44217364,105.67,105.64,9.46567123]
["bitfinex","SOLUSD",1769941797741,1.32291858,105.68,105.64,12.90784487]
["bitfinex","SOLUSD",1769941798266,10.78563241,105.68,105.64,12.90784487]
["bitfinex","SOLUSD",1769941799037,10.78563241,105.68,105.65,1.29330907]
["bitfinex","SOLUSD",1769941800451,10.78563241,105.68,105.66,1.29330907]
["bitfinex","SOLUSD",1769941800658,9.46271383,105.68,105.66,1.29330907]
["bitfinex","SOLUSD",1769941800842,10.78563241,105.68,105.66,1.29330907]
["bitfinex","SOLUSD",1769941805764,1.32291858,105.69,105.66,1.29330907]
["bitfinex","SOLUSD",1769941805960,10.78465574,105.69,105.66,1.29330907]
["bitfinex","SOLUSD",1769941807066,1.32291858,105.68,105.65,1.29330907]
["bitfinex","SOLUSD",1769941807763,4.78401366,105.67,105.63,1.37220927]
["bitfinex","SOLUSD",1769941808465,4.78401366,105.67,105.64,1.37220927]
["bitfinex","SOLUSD",1769941809263,1.34184002,105.66,105.63,1.37220927]
["bitfinex","SOLUSD",1769941809466,1.34184002,105.65,105.63,1.37220927]
["bitfinex","SOLUSD",1769941810172,1.34184002,105.65,105.62,1.37220927]
["bitfinex","SOLUSD",1769941811167,10.80716293,105.65,105.62,1.37220927]
["bitfinex","SOLUSD",1769941812266,1.34184002,105.64,105.61,1.37220927]
["bitfinex","SOLUSD",1769941813154,1.34184002,105.64,105.61,10.84094983]
["bitfinex","SOLUSD",1769941813352,1.34184002,105.64,105.61,14.28312347]
["bitfinex","SOLUSD",1769941813670,1.34184002,105.64,105.62,1.37220927]
["bitfinex","SOLUSD",1769941816171,31.77138465,105.67,105.63,4.81438291]
["bitfinex","SOLUSD",1769941816363,26.98737099,105.67,105.65,1.37220927]
["bitfinex","SOLUSD",1769941816576,10.80482382,105.68,105.65,1.37220927]
["bitfinex","SOLUSD",1769941817160,1.34184002,105.67,105.65,1.37220927]
["bitfinex","SOLUSD",1769941818772,12.90424899,105.69,105.65,1.37220927]
["bitfinex","SOLUSD",1769941818959,42.02673526,105.7,105.67,1.37220927]
["bitfinex","SOLUSD",1769941819159,42.02673526,105.7,105.67,4.81438291]
["bitfinex","SOLUSD",1769941819378,15.74673526,105.7,105.67,4.81438291]
["bitfinex","SOLUSD",1769941820278,1.34184002,105.69,105.66,1.37220927]
["bitfinex","SOLUSD",1769941820470,4.78401366,105.69,105.66,1.37220927]
["bitfinex","SOLUSD",1769941820681,1.34184002,105.67,105.64,1.37220927]
["bitfinex","SOLUSD",1769941820980,1.34184002,105.67,105.64,4.81438291]
["bitfinex","SOLUSD",1769941821475,1.34184002,105.67,105.65,1.37220927]
["bitfinex","SOLUSD",1769941823074,10.80526476,105.67,105.65,1.37220927]
["bitfinex","SOLUSD",1769941823469,10.80526476,105.67,105.64,3.44217364]
["bitfinex","SOLUSD",1769941823470,10.80526476,105.67,105.64,4.81438291]
["bitfinex","SOLUSD",1769941823665,10.80526476,105.67,105.64,4.81772014]
["bitfinex","SOLUSD",1769941827985,10.80482539,105.68,105.65,4.81772014]
["bitfinex","SOLUSD",1769941828389,37.79124626,105.69,105.67,1.37220927]
["bitfinex","SOLUSD",1769941828590,37.79124626,105.69,105.66,4.81772014]
["bitfinex","SOLUSD",1769941828591,1.34184002,105.68,105.66,4.81772014]
["bitfinex","SOLUSD",1769941830788,37.79124626,105.69,105.67,1.37220927]
["bitfinex","SOLUSD",1769941831791,10.80387527,105.69,105.67,4.81772014]
["bitfinex","SOLUSD",1769941831978,1.34184002,105.69,105.67,4.81772014]
["bitfinex","SOLUSD",1769941834583,1.29324457,105.7,105.69,1.37220927]
["bitfinex","SOLUSD",1769941834913,10.80083828,105.72,105.69,4.81772014]
["bitfinex","SOLUSD",1769941835564,9.45835503,105.73,105.69,3.44551087]
["bitfinex","SOLUSD",1769941835768,1.36543522,105.72,105.7,3.44551087]
["bitfinex","SOLUSD",1769941836985,1.36543522,105.72,105.68,9.4620738]
["bitfinex","SOLUSD",1769941837289,1.36543522,105.72,105.69,3.44551087]
["bitfinex","SOLUSD",1769941841196,1.36543522,105.72,105.68,3.44551087]
["bitfinex","SOLUSD",1769941844499,1.36543522,105.7,105.65,23.66261297]
["bitfinex","SOLUSD",1769941844799,1.36543522,105.69,105.66,12.90936321]
["bitfinex","SOLUSD",1769941849187,1.36543522,105.68,105.65,12.91036506]
["bitfinex","SOLUSD",1769941851307,1.36543522,105.67,105.64,3.44551087]
["bitfinex","SOLUSD",1769941851603,1.36543522,105.66,105.63,3.44551087]
["bitfinex","SOLUSD",1769941853487,1.36543522,105.66,105.63,12.91239824]
["bitfinex","SOLUSD",1769941854416,1.36543522,105.69,105.65,3.44551087]
["bitfinex","SOLUSD",1769941854706,1.36543522,105.68,105.65,3.44551087]
["bitfinex","SOLUSD",1769941855000,1.36543522,105.68,105.64,3.44551087]
["bitfinex","SOLUSD",1769941855411,1.36543522,105.66,105.63,3.44551087]
["bitfinex","SOLUSD",1769941855596,1.36543522,105.66,105.62,12.9130042]
["bitfinex","SOLUSD",1769941856094,1.36543522,105.66,105.63,3.44551087]
["bitfinex","SOLUSD",1769941858515,9.4643225,105.66,105.63,3.44551087]
["bitfinex","SOLUSD",1769941858691,1.36543522,105.65,105.63,3.44551087]
["bitfinex","SOLUSD",1769941866420,1.36543522,105.65,105.61,23.67162769]
["bitfinex","SOLUSD",1769941866421,1.36543522,105.64,105.61,3.44551087]
["bitfinex","SOLUSD",1769941866601,1.36543522,105.64,105.6,3.64551087]
["bitfinex","SOLUSD",1769941866917,1.36543522,105.63,105.6,0.2]
["bitfinex","SOLUSD",1769941868518,1.36543522,105.62,105.6,0.2]
["bitfinex","SOLUSD",1769941869312,1.3238657,105.61,105.58,0.2]
["bitfinex","SOLUSD",1769941869500,1.3238657,105.6,105.58,0.2]
["bitfinex","SOLUSD",1769941873912,1.3238657,105.6,105.58,3.64551087]
["bitfinex","SOLUSD",1769941874311,1.3238657,105.6,105.58,13.11683715]
["bitfinex","SOLUSD",1769941875026,1.3238657,105.6,105.58,3.64551087]
["bitfinex","SOLUSD",1769941875225,1.3238657,105.6,105.58,0.2]
["bitfinex","SOLUSD",1769941875525,1.3238657,105.61,105.59,0.3649556]
["bitfinex","SOLUSD",1769941875824,1.3238657,105.6,105.58,0.2]
["bitfinex","SOLUSD",1769941891332,1.3238657,105.59,105.57,0.2]
["bitfinex","SOLUSD",1769941891531,1.3238657,105.57,105.55,0.2]
["bitfinex","SOLUSD",1769941891843,1.3238657,105.57,105.53,14.08133184]
["bitfinex","SOLUSD",1769941892644,1.3238657,105.56,105.53,0.2]
["bitfinex","SOLUSD",1769941893039,1.3238657,105.55,105.53,0.2]
["bitfinex","SOLUSD",1769941894344,1.3238657,105.55,105.53,9.67597722]
["bitfinex","SOLUSD",1769941895149,1.3238657,105.55,105.53,0.2]
["bitfinex","SOLUSD",1769941895334,4.77379259,105.54,105.51,0.2]
["bitfinex","SOLUSD",1769941895545,1.3238657,105.53,105.5,0.2]
["bitfinex","SOLUSD",1769941895731,1.3238657,105.53,105.5,3.64992689]
["bitfinex","SOLUSD",1769941896453,6.27427021,105.56,105.53,10.70831958]
["bitfinex","SOLUSD",1769941896634,1.3238657,105.55,105.53,4.68265193]
["bitfinex","SOLUSD",1769941897458,1.3238657,105.55,105.53,14.1584852]
["bitfinex","SOLUSD",1769941897851,14.42110769,105.58,105.55,1.21061788]
["bitfinex","SOLUSD",1769941898044,14.42110769,105.58,105.55,4.66054477]
["bitfinex","SOLUSD",1769941898953,14.42110769,105.58,105.56,3.44992689]
["bitfinex","SOLUSD",1769941899250,14.42110769,105.58,105.55,4.66054477]
["bitfinex","SOLUSD",1769941899752,15.7035242,105.58,105.55,4.66054477]
["bitfinex","SOLUSD",1769941900959,6.23165432,105.58,105.56,3.44992689]
["bitfinex","SOLUSD",1769941901250,10.75167064,105.61,105.58,1.21061788]
["bitfinex","SOLUSD",1769941901459,10.75167064,105.61,105.58,4.66054477]
["bitfinex","SOLUSD",1769941901858,1.28241651,105.61,105.59,3.44992689]
["bitfinex","SOLUSD",1769941902046,9.46832679,105.62,105.59,3.44992689]
["bitfinex","SOLUSD",1769941902047,10.7507433,105.62,105.59,4.66054477]
["bitfinex","SOLUSD",1769941902357,1.28241651,105.61,105.58,4.66054477]
["bitfinex","SOLUSD",1769941902553,1.28241651,105.61,105.57,4.66054477]
["bitfinex","SOLUSD",1769941902933,10.75183541,105.61,105.57,4.66054477]
["bitfinex","SOLUSD",1769941904057,10.73464235,105.62,105.59,4.67254685]
["bitfinex","SOLUSD",1769941904240,10.73464235,105.62,105.6,3.44992689]
["bitfinex","SOLUSD",1769941904440,10.73464235,105.62,105.59,4.67254685]
["bitfinex","SOLUSD",1769941910367,1.26631276,105.6,105.57,4.67254685]
["bitfinex","SOLUSD",1769941910550,1.26631276,105.6,105.57,3.44992689]
["bitfinex","SOLUSD",1769941910751,1.26631276,105.6,105.57,4.67254685]
["bitfinex","SOLUSD",1769941912568,10.7365129,105.6,105.57,1.22261996]
["bitfinex","SOLUSD",1769941916168,1.26631276,105.59,105.56,12.9226281]
["bitfinex","SOLUSD",1769941916474,1.26631276,105.59,105.57,1.22261996]
["bitfinex","SOLUSD",1769941917174,1.26631276,105.59,105.57,4.67254685]
["bitfinex","SOLUSD",1769941920374,1.26631276,105.59,105.57,1.22261996]
["bitfinex","SOLUSD",1769941921274,1.26631276,105.6,105.57,14.14490545]
["bitfinex","SOLUSD",1769941921476,1.26631276,105.62,105.59,4.67254685]
["bitfinex","SOLUSD",1769941921650,4.94744189,105.63,105.62,1.22261996]
["bitfinex","SOLUSD",1769941922074,1.26631276,105.64,105.62,1.22261996]
["bitfinex","SOLUSD",1769941922474,1.26631276,105.64,105.61,4.67254685]
["bitfinex","SOLUSD",1769941922669,1.26631276,105.64,105.61,14.14126241]
["bitfinex","SOLUSD",1769941922877,10.73266666,105.64,105.61,4.67254685]
["bitfinex","SOLUSD",1769941923173,1.26631276,105.63,105.6,4.67254685]
["bitfinex","SOLUSD",1769941923356,1.26631276,105.63,105.59,14.14266292]
["bitfinex","SOLUSD",1769941923552,1.26631276,105.63,105.6,1.22261996]
["bitfinex","SOLUSD",1769941924157,1.26631276,105.63,105.6,4.67254685]
["bitfinex","SOLUSD",1769941924357,10.7336938,105.63,105.6,4.67254685]
["bitfinex","SOLUSD",1769941926175,1.26631276,105.65,105.61,4.67254685]
["bitfinex","SOLUSD",1769941926385,1.26631276,105.65,105.62,4.67254685]
["bitfinex","SOLUSD",1769941926581,6.21188641,105.67,105.64,4.67254685]
["bitfinex","SOLUSD",1769941926883,1.26631276,105.67,105.64,4.67254685]
["bitfinex","SOLUSD",1769941927782,10.73013647,105.67,105.64,4.67254685]
["bitfinex","SOLUSD",1769941929583,1.2507063,105.66,105.63,4.66902568]
["bitfinex","SOLUSD",1769941933277,1.2507063,105.66,105.63,1.21909879]
["bitfinex","SOLUSD",1769941933475,1.2507063,105.66,105.63,4.66902568]
["bitfinex","SOLUSD",1769941934185,14.1634769,105.68,105.64,1.21909879]
["bitfinex","SOLUSD",1769941934389,36.4502147,105.68,105.66,1.21909879]
["bitfinex","SOLUSD",1769941934682,6.19514563,105.69,105.67,1.21909879]
["bitfinex","SOLUSD",1769941934885,4.94443933,105.69,105.67,1.21909879]
["bitfinex","SOLUSD",1769941935069,1.2507063,105.7,105.67,1.21909879]
["bitfinex","SOLUSD",1769941935269,10.81080364,105.71,105.68,1.21909879]
["bitfinex","SOLUSD",1769941935481,10.81080364,105.71,105.68,4.66902568]
["bitfinex","SOLUSD",1769941936287,0.1,105.71,105.69,1.21909879]
["bitfinex","SOLUSD",1769941936478,0.1,105.71,105.69,4.66902568]
["bitfinex","SOLUSD",1769941936674,0.1,105.71,105.69,1.21909879]
["bitfinex","SOLUSD",1769941938488,1.3507063,105.71,105.67,10.68248892]
["bitfinex","SOLUSD",1769941938679,1.2507063,105.7,105.66,4.66902568]
["bitfinex","SOLUSD",1769941939090,1.2507063,105.7,105.66,14.13288919]
["bitfinex","SOLUSD",1769941939593,1.2507063,105.69,105.66,4.66902568]
["bitfinex","SOLUSD",1769941939774,1.2507063,105.7,105.67,4.66902568]
["bitfinex","SOLUSD",1769941941895,1.2507063,105.7,105.67,4.66902568]
["bitfinex","SOLUSD",1769941944600,10.71176832,105.7,105.67,4.66902568]
["bitfinex","SOLUSD",1769941945178,10.71176832,105.7,105.67,1.21909879]
["bitfinex","SOLUSD",1769941945990,37.69913931,105.7,105.67,1.21909879]
["bitfinex","SOLUSD",1769941946197,26.98737099,105.7,105.68,1.21909879]
["bitfinex","SOLUSD",1769941946388,26.98737099,105.7,105.69,1.21909879]
["bitfinex","SOLUSD",1769941946700,26.98737099,105.7,105.68,1.21909879]
["bitfinex","SOLUSD",1769941947282,28.23807729,105.7,105.67,4.66278676]
["bitfinex","SOLUSD",1769941947686,37.69886053,105.7,105.67,4.66278676]
["bitfinex","SOLUSD",1769941949074,1.2507063,105.69,105.66,14.12668766]
["bitfinex","SOLUSD",1769941949277,1.2507063,105.69,105.67,1.21909879]
["bitfinex","SOLUSD",1769941949495,26.98737099,105.7,105.68,1.21909879]
["bitfinex","SOLUSD",1769941949890,28.23807729,105.7,105.68,1.21909879]
["bitfinex","SOLUSD",1769941951992,1.2507063,105.73,105.7,1.21909879]
["bitfinex","SOLUSD",1769941952177,1.2507063,105.73,105.7,4.66278676]
["bitfinex","SOLUSD",1769941952379,6.1928819,105.74,105.71,1.21909879]
["bitfinex","SOLUSD",1769941952579,4.9421756,105.74,105.72,4.66278676]
["bitfinex","SOLUSD",1769941952881,10.80736147,105.75,105.72,4.66278676]
["bitfinex","SOLUSD",1769941954698,0.1,105.75,105.73,4.66278676]
["bitfinex","SOLUSD",1769941955680,0.1,105.76,105.74,1.21909879]
["bitfinex","SOLUSD",1769941955896,0.1,105.78,105.76,1.21909879]
["bitfinex","SOLUSD",1769941956199,0.1,105.78,105.77,3.44368797]
["bitfinex","SOLUSD",1769941956406,0.1,105.78,105.77,4.66278676]
["bitfinex","SOLUSD",1769941956601,0.1,105.79,105.77,4.66278676]
["bitfinex","SOLUSD",1769941956811,0.1,105.8,105.79,1.21909879]
["bitfinex","SOLUSD",1769941957000,0.1,105.8,105.78,3.44368797]
["bitfinex","SOLUSD",1769941957400,0.1,105.8,105.78,4.72074359]
["bitfinex","SOLUSD",1769941958295,0.1,105.8,105.78,1.27705562]
["bitfinex","SOLUSD",1769941959216,0.1,105.8,105.77,4.72074359]
["bitfinex","SOLUSD",1769941959217,1.27107132,105.8,105.77,4.72074359]
["bitfinex","SOLUSD",1769941959899,1.17107132,105.78,105.75,4.72074359]
["bitfinex","SOLUSD",1769941960206,1.17107132,105.79,105.76,4.72074359]
["bitfinex","SOLUSD",1769941961804,1.17107132,105.79,105.75,4.72074359]
["bitfinex","SOLUSD",1769941962189,1.17107132,105.79,105.76,1.27705562]
["bitfinex","SOLUSD",1769941963487,1.17107132,105.79,105.74,23.64289767]
["bitfinex","SOLUSD",1769941963488,1.16073421,105.76,105.72,10.73572202]
["bitfinex","SOLUSD",1769941963687,4.60442218,105.76,105.73,1.17783242]
["bitfinex","SOLUSD",1769941964495,10.61621174,105.76,105.73,1.17783242]
["bitfinex","SOLUSD",1769941964695,14.05989971,105.76,105.72,10.63649882]
["bitfinex","SOLUSD",1769941965508,14.05989971,105.76,105.72,14.08018679]
["bitfinex","SOLUSD",1769941965996,14.05989971,105.76,105.72,10.63649882]
["bitfinex","SOLUSD",1769941966983,14.05989971,105.76,105.72,9.4586664]
["bitfinex","SOLUSD",1769941967185,14.05989971,105.76,105.73,1.17783242]
["bitfinex","SOLUSD",1769941973006,14.05989971,105.76,105.71,3.44368797]
["bitfinex","SOLUSD",1769941973007,1.16073421,105.74,105.71,1.17783242]
["bitfinex","SOLUSD",1769941973207,4.60442218,105.74,105.71,1.17783242]
["bitfinex","SOLUSD",1769941973414,4.60442218,105.74,105.7,10.63813126]
["bitfinex","SOLUSD",1769941973588,4.60442218,105.74,105.71,1.17783242]
["bitfinex","SOLUSD",1769941974904,1.16073421,105.72,105.69,1.17783242]
["bitfinex","SOLUSD",1769941975103,1.16073421,105.73,105.7,1.17783242]
["bitfinex","SOLUSD",1769941977017,10.61909517,105.73,105.7,1.17783242]
["bitfinex","SOLUSD",1769941977802,14.06278314,105.73,105.7,1.17783242]
["bitfinex","SOLUSD",1769941979997,1.16073421,105.72,105.69,1.17783242]
["bitfinex","SOLUSD",1769941980493,14.06200273,105.74,105.7,1.17783242]
["bitfinex","SOLUSD",1769941982219,14.06200273,105.74,105.7,10.63845454]
["bitfinex","SOLUSD",1769941982511,9.45660428,105.75,105.72,1.17783242]
["bitfinex","SOLUSD",1769941982709,4.60442218,105.74,105.71,1.17783242]
["bitfinex","SOLUSD",1769941984197,31.59179317,105.74,105.71,1.17783242]
["bitfinex","SOLUSD",1769941984622,41.04956202,105.74,105.71,1.17783242]
["bitfinex","SOLUSD",1769941989521,4.66026688,105.72,105.69,1.16745456]
["bitfinex","SOLUSD",1769941989724,1.21657891,105.71,105.68,1.16745456]
["bitfinex","SOLUSD",1769941989903,4.66026688,105.71,105.68,1.16745456]
["bitfinex","SOLUSD",1769941990611,1.21657891,105.71,105.68,10.6299313]
["bitfinex","SOLUSD",1769941990919,14.11967089,105.72,105.69,1.16745456]
["bitfinex","SOLUSD",1769941991510,10.67500838,105.73,105.7,1.16745456]
["bitfinex","SOLUSD",1769941992609,14.11869635,105.73,105.7,1.16745456]
["bitfinex","SOLUSD",1769941992806,1.21657891,105.7,105.67,1.16745456]
["bitfinex","SOLUSD",1769941993112,1.21657891,105.7,105.67,10.63044968]
["bitfinex","SOLUSD",1769941993505,1.21657891,105.7,105.67,9.46299512]
["bitfinex","SOLUSD",1769941993712,4.66026688,105.71,105.68,1.16745456]
["bitfinex","SOLUSD",1769941993913,4.66026688,105.72,105.69,1.16745456]
["bitfinex","SOLUSD",1769941995527,14.11978282,105.72,105.69,1.16745456]
["bitfinex","SOLUSD",1769941996307,4.66026688,105.71,105.68,1.16745456]
["bitfinex","SOLUSD",1769941997324,14.12039542,105.71,105.68,1.16745456]
["bitfinex","SOLUSD",1769941999331,41.10695352,105.72,105.69,1.16745456]
["bitfinex","SOLUSD",1769942005826,41.01217208,105.72,105.69,1.16745456]
["bitfinex","SOLUSD",1769942006026,1.21657891,105.71,105.69,1.16745456]
["bitfinex","SOLUSD",1769942006224,1.21657891,105.71,105.68,1.16745456]
["bitfinex","SOLUSD",1769942006225,4.66026688,105.71,105.68,1.16745456]
["bitfinex","SOLUSD",1769942007028,1.21657891,105.68,105.65,1.16745456]
["bitfinex","SOLUSD",1769942007236,4.66026688,105.68,105.65,1.16745456]
["bitfinex","SOLUSD",1769942007636,4.66251671,105.68,105.65,1.16745456]
["bitfinex","SOLUSD",1769942008018,14.12532378,105.68,105.65,1.16745456]
["bitfinex","SOLUSD",1769942008642,3.4459378,105.67,105.65,1.16745456]
["bitfinex","SOLUSD",1769942009329,3.4459378,105.67,105.62,10.83518883]
["bitfinex","SOLUSD",1769942009330,1.21657891,105.65,105.62,10.83518883]
["bitfinex","SOLUSD",1769942009648,4.66251671,105.64,105.62,0.2]
["bitfinex","SOLUSD",1769942010236,3.4459378,105.63,105.62,0.2]
["bitfinex","SOLUSD",1769942010432,1.21657891,105.62,105.59,1.36745456]
["bitfinex","SOLUSD",1769942010740,4.66251671,105.62,105.59,1.36745456]
["bitfinex","SOLUSD",1769942011248,4.66251671,105.62,105.59,10.83802439]
["bitfinex","SOLUSD",1769942012228,3.4459378,105.62,105.59,10.83802439]
["bitfinex","SOLUSD",1769942012430,4.66251671,105.63,105.6,1.16745456]
["bitfinex","SOLUSD",1769942013129,14.12963252,105.63,105.6,1.16745456]
["bitfinex","SOLUSD",1769942015652,4.66251671,105.63,105.6,1.16745456]
["bitfinex","SOLUSD",1769942016341,31.45510626,105.63,105.6,1.16745456]
["bitfinex","SOLUSD",1769942016651,40.92221909,105.63,105.6,1.16745456]
["bitfinex","SOLUSD",1769942016837,1.21657891,105.61,105.59,0.2]
["bitfinex","SOLUSD",1769942017238,4.68685494,105.62,105.59,10.89145585]
["bitfinex","SOLUSD",1769942017439,4.68685494,105.61,105.59,0.2]
["bitfinex","SOLUSD",1769942017941,14.15567865,105.61,105.59,0.2]
["bitfinex","SOLUSD",1769942018747,1.24091714,105.59,105.56,1.22097152]
["bitfinex","SOLUSD",1769942019053,4.68685494,105.58,105.55,1.22097152]
["bitfinex","SOLUSD",1769942019266,4.68685494,105.6,105.56,1.22097152]
["bitfinex","SOLUSD",1769942019859,14.15683895,105.6,105.56,1.22097152]
["bitfinex","SOLUSD",1769942020559,1.24091714,105.59,105.56,1.22097152]
["bitfinex","SOLUSD",1769942020763,33.14422643,105.6,105.51,3.97357903]
["bitfinex","SOLUSD",1769942021060,4.27527085,105.55,105.49,0.2934986]
["bitfinex","SOLUSD",1769942021354,3.4459378,105.52,105.49,1.55025997]
["bitfinex","SOLUSD",1769942021554,3.4459378,105.51,105.49,0.2934986]
["bitfinex","SOLUSD",1769942021734,3.4459378,105.52,105.49,1.55025997]
["bitfinex","SOLUSD",1769942021942,26.3,105.54,105.5,1.25676137]
["bitfinex","SOLUSD",1769942021943,0.28432314,105.53,105.5,1.25676137]
["bitfinex","SOLUSD",1769942022151,12.92185582,105.54,105.5,1.25676137]
["bitfinex","SOLUSD",1769942022345,9.47437512,105.55,105.51,3.4459378]
["bitfinex","SOLUSD",1769942022659,9.47437512,105.55,105.5,1.25676137]
["bitfinex","SOLUSD",1769942022961,3.4459378,105.51,105.48,0.2]
["bitfinex","SOLUSD",1769942023255,26.3,105.52,105.47,1.45676137]
["bitfinex","SOLUSD",1769942023463,29.7459378,105.52,105.49,1.25676137]
["bitfinex","SOLUSD",1769942023643,26.3,105.52,105.49,1.25676137]
["bitfinex","SOLUSD",1769942024039,37.07821296,105.56,105.47,9.68134911]
["bitfinex","SOLUSD",1769942024040,33.15390999,105.57,105.51,1.25676137]
["bitfinex","SOLUSD",1769942024244,8.63821296,105.55,105.52,1.25676137]
["bitfinex","SOLUSD",1769942024441,0.28432314,105.56,105.51,1.25676137]
["bitfinex","SOLUSD",1769942024644,8.63821296,105.55,105.51,1.25676137]
["bitfinex","SOLUSD",1769942025246,8.63821296,105.53,105.5,1.25676137]
["bitfinex","SOLUSD",1769942025447,8.63821296,105.52,105.5,1.25676137]
["bitfinex","SOLUSD",1769942026342,18.11456269,105.53,105.5,1.25676137]
["bitfinex","SOLUSD",1769942026547,18.11357564,105.54,105.5,1.25676137]
["bitfinex","SOLUSD",1769942026956,8.63821296,105.53,105.49,1.25676137]
["bitfinex","SOLUSD",1769942027261,0.28432314,105.53,105.47,1.45676137]
["bitfinex","SOLUSD",1769942027561,8.63821296,105.51,105.47,8.83821296]
["bitfinex","SOLUSD",1769942027769,8.63821296,105.52,105.48,1.25676137]
["bitfinex","SOLUSD",1769942028142,8.63821296,105.52,105.47,9.68136549]
["bitfinex","SOLUSD",1769942028347,4.27527085,105.45,105.42,0.2]
["bitfinex","SOLUSD",1769942028554,26.32,105.44,105.38,33.39350701]
["bitfinex","SOLUSD",1769942028858,12.91348381,105.39,105.3,23.74103603]
["bitfinex","SOLUSD",1769942029039,8.63821296,105.35,105.3,33.63601036]
["bitfinex","SOLUSD",1769942029242,8.63821296,105.35,105.31,9.49577438]
["bitfinex","SOLUSD",1769942029551,26.39527085,105.37,105.3,1.25676137]
["bitfinex","SOLUSD",1769942029748,4.94300499,105.4,105.3,1.25676137]
["bitfinex","SOLUSD",1769942029749,0.28432314,105.39,105.32,1.25676137]
["bitfinex","SOLUSD",1769942029944,8.63821296,105.35,105.32,1.25676137]
["bitfinex","SOLUSD",1769942030252,4.94300499,105.4,105.35,1.25676137]
["bitfinex","SOLUSD",1769942030561,4.94300499,105.4,105.37,1.25676137]
["bitfinex","SOLUSD",1769942030749,1.17842732,105.4,105.39,1.14761899]
["bitfinex","SOLUSD",1769942030940,61.51100345,105.42,105.39,9.78583195]
["bitfinex","SOLUSD",1769942031146,61.43326594,105.42,105.4,0.07815127]
["bitfinex","SOLUSD",1769942031362,61.43326594,105.42,105.4,8.71636423]
["bitfinex","SOLUSD",1769942031572,61.43326594,105.42,105.38,8.63821296]
["bitfinex","SOLUSD",1769942031962,61.43326594,105.42,105.39,8.63821296]
["bitfinex","SOLUSD",1769942032164,59.1228226,105.42,105.39,8.63821296]
["bitfinex","SOLUSD",1769942032853,59.1228226,105.42,105.38,8.63821296]
["bitfinex","SOLUSD",1769942033062,59.1228226,105.42,105.37,18.12841739]
["bitfinex","SOLUSD",1769942033368,69.01464544,105.42,105.37,18.12841739]
["bitfinex","SOLUSD",1769942033568,5.94357333,105.41,105.39,18.12624502]
["bitfinex","SOLUSD",1769942034566,5.94357333,105.41,105.35,29.09055549]
["bitfinex","SOLUSD",1769942034758,1.25360988,105.4,105.33,23.73429579]
["bitfinex","SOLUSD",1769942034958,7.19718321,105.41,105.37,8.63821296]
["bitfinex","SOLUSD",1769942035452,7.19718321,105.41,105.36,8.63821296]
["bitfinex","SOLUSD",1769942035658,15.83539617,105.41,105.36,8.63821296]
["bitfinex","SOLUSD",1769942036186,25.32254052,105.41,105.35,18.13015073]
["bitfinex","SOLUSD",1769942036464,7.19074827,105.4,105.35,18.13015073]
["bitfinex","SOLUSD",1769942036671,7.19074827,105.4,105.36,8.63821296]
["bitfinex","SOLUSD",1769942037374,7.19074827,105.4,105.36,18.12926297]
["bitfinex","SOLUSD",1769942037590,5.93713839,105.4,105.37,8.63821296]
["bitfinex","SOLUSD",1769942037874,5.93713839,105.4,105.36,41.85743305]
["bitfinex","SOLUSD",1769942038170,5.93713839,105.4,105.37,8.63821296]
["bitfinex","SOLUSD",1769942039271,5.93713839,105.4,105.37,18.12793654]
["bitfinex","SOLUSD",1769942039651,1.25360988,105.39,105.34,8.63821296]
["bitfinex","SOLUSD",1769942039851,8.63821296,105.38,105.34,9.49243586]
["bitfinex","SOLUSD",1769942040058,9.89182284,105.36,105.31,23.73826841]
["bitfinex","SOLUSD",1769942040255,8.63821296,105.36,105.32,9.4943263]
["bitfinex","SOLUSD",1769942040474,1.25360988,105.36,105.32,9.4943263]
["bitfinex","SOLUSD",1769942040650,1.25360988,105.36,105.32,18.13253926]
["bitfinex","SOLUSD",1769942040850,7.19009826,105.39,105.35,8.63821296]
["bitfinex","SOLUSD",1769942041563,25.3172669,105.39,105.34,8.63821296]
["bitfinex","SOLUSD",1769942041754,1.25360988,105.38,105.33,8.63821296]
["bitfinex","SOLUSD",1769942042157,5.93648838,105.39,105.36,8.63821296]
["bitfinex","SOLUSD",1769942042562,5.97419984,105.41,105.38,8.63821296]
["bitfinex","SOLUSD",1769942042767,5.97419984,105.41,105.39,8.63821296]
["bitfinex","SOLUSD",1769942043280,1.25360988,105.44,105.4,8.63821296]
["bitfinex","SOLUSD",1769942043577,7.22585584,105.44,105.4,18.12580593]
["bitfinex","SOLUSD",1769942043783,7.22585584,105.44,105.41,8.63821296]
["bitfinex","SOLUSD",1769942044161,25.3482161,105.44,105.4,18.12580593]
["bitfinex","SOLUSD",1769942044578,16.71000314,105.44,105.4,18.12580593]
["bitfinex","SOLUSD",1769942044880,1.1704436,105.38,105.29,69.9854724]
["bitfinex","SOLUSD",1769942045182,1.1704436,105.38,105.28,0.3259021]
["bitfinex","SOLUSD",1769942045183,9.80865656,105.32,105.28,0.3259021]
["bitfinex","SOLUSD",1769942045374,8.63821296,105.31,105.28,0.3259021]
["bitfinex","SOLUSD",1769942045689,9.80865656,105.31,105.28,0.3259021]
["bitfinex","SOLUSD",1769942045979,23.73315265,105.34,105.29,1.14761899]
["bitfinex","SOLUSD",1769942045980,0.28432314,105.32,105.29,1.14761899]
["bitfinex","SOLUSD",1769942046169,0.28432314,105.35,105.32,1.14761899]
["bitfinex","SOLUSD",1769942046382,9.49126803,105.36,105.33,8.63821296]
["bitfinex","SOLUSD",1769942046570,9.49126803,105.36,105.32,9.78583195]
["bitfinex","SOLUSD",1769942046758,9.49126803,105.36,105.33,1.14761899]
["bitfinex","SOLUSD",1769942046959,9.49126803,105.36,105.31,1.14761899]
["bitfinex","SOLUSD",1769942046960,19.29992459,105.36,105.31,1.14761899]
["bitfinex","SOLUSD",1769942047155,19.29992459,105.36,105.29,1.21971397]
["bitfinex","SOLUSD",1769942047156,8.63821296,105.35,105.29,1.21971397]
["bitfinex","SOLUSD",1769942047383,1.1117388,105.35,105.3,1.21971397]
["bitfinex","SOLUSD",1769942047678,1.1117388,105.33,105.29,8.63821296]
["bitfinex","SOLUSD",1769942047977,0.28432314,105.3,105.26,1.21971397]
["bitfinex","SOLUSD",1769942048152,36.59280089,105.35,105.27,1.21971397]
["bitfinex","SOLUSD",1769942048358,5.00366115,105.35,105.31,1.21971397]
["bitfinex","SOLUSD",1769942048570,9.49126803,105.36,105.32,1.21971397]
["bitfinex","SOLUSD",1769942048766,18.12948099,105.36,105.32,1.21971397]
["bitfinex","SOLUSD",1769942048962,8.63821296,105.35,105.31,1.21971397]
["bitfinex","SOLUSD",1769942049181,41.85765107,105.36,105.31,9.85792693]
["bitfinex","SOLUSD",1769942049357,8.63821296,105.35,105.31,1.21971397]
["bitfinex","SOLUSD",1769942050060,8.63821296,105.34,105.31,1.21971397]
["bitfinex","SOLUSD",1769942050264,9.74995176,105.32,105.27,10.71893506]
["bitfinex","SOLUSD",1769942050463,8.63821296,105.33,105.29,1.21971397]
["bitfinex","SOLUSD",1769942050968,8.63821296,105.34,105.3,1.21971397]
["bitfinex","SOLUSD",1769942051160,9.49307005,105.34,105.3,1.21971397]
["bitfinex","SOLUSD",1769942051371,18.13128301,105.34,105.3,1.21971397]
["bitfinex","SOLUSD",1769942052082,8.63821296,105.32,105.28,1.21971397]
["bitfinex","SOLUSD",1769942052280,9.49307005,105.34,105.29,1.21971397]
["bitfinex","SOLUSD",1769942052471,8.63821296,105.34,105.3,1.21971397]
["bitfinex","SOLUSD",1769942053673,18.13142037,105.34,105.3,1.21971397]
["bitfinex","SOLUSD",1769942053873,5.95881883,105.35,105.32,1.21971397]
["bitfinex","SOLUSD",1769942054591,5.95881883,105.35,105.33,1.21971397]
["bitfinex","SOLUSD",1769942054796,5.95881883,105.35,105.31,1.21971397]
["bitfinex","SOLUSD",1769942054966,5.95881883,105.35,105.32,1.21971397]
["bitfinex","SOLUSD",1769942055166,2.39211357,105.35,105.32,18.13244139]
["bitfinex","SOLUSD",1769942055996,2.39211357,105.35,105.32,9.49422843]
["bitfinex","SOLUSD",1769942056808,3.6195968,105.35,105.31,18.13369826]
["bitfinex","SOLUSD",1769942056987,3.6195968,105.35,105.32,9.4948633]
["bitfinex","SOLUSD",1769942057382,1.22748323,105.34,105.29,8.63821296]
["bitfinex","SOLUSD",1769942058282,1.22748323,105.34,105.3,9.4963438]
["bitfinex","SOLUSD",1769942058501,1.22748323,105.34,105.25,30.63527085]
["bitfinex","SOLUSD",1769942058502,1.22748323,105.33,105.25,73.86371468]
["bitfinex","SOLUSD",1769942058797,1.22748323,105.31,105.27,9.49916726]
["bitfinex","SOLUSD",1769942059173,15.82257989,105.32,105.27,9.49916726]
["bitfinex","SOLUSD",1769942059374,15.82257989,105.32,105.27,8.63821296]
["bitfinex","SOLUSD",1769942059692,25.31746298,105.32,105.27,8.63821296]
["bitfinex","SOLUSD",1769942059874,25.31746298,105.32,105.28,8.63821296]
["bitfinex","SOLUSD",1769942059875,7.18436693,105.32,105.28,8.63821296]
["bitfinex","SOLUSD",1769942060070,25.3174828,105.32,105.27,8.63821296]
["bitfinex","SOLUSD",1769942060275,15.82257989,105.32,105.27,8.63821296]
["bitfinex","SOLUSD",1769942060607,7.18436693,105.32,105.27,8.63821296]
["bitfinex","SOLUSD",1769942060988,1.22748323,105.28,105.2,23.76313579]
["bitfinex","SOLUSD",1769942061298,1.22748323,105.24,105.19,9.50660709]
["bitfinex","SOLUSD",1769942061501,1.22748323,105.23,105.19,9.50660709]
["bitfinex","SOLUSD",1769942061877,19.36598119,105.26,105.2,8.63821296]
["bitfinex","SOLUSD",1769942062088,19.36598119,105.26,105.21,8.63821296]
["bitfinex","SOLUSD",1769942062301,14.60007185,105.27,105.22,8.63821296]
["bitfinex","SOLUSD",1769942062504,7.18934212,105.27,105.23,8.63821296]
["bitfinex","SOLUSD",1769942063094,16.68894435,105.27,105.23,8.63821296]
["bitfinex","SOLUSD",1769942063409,7.18934212,105.27,105.23,8.63821296]
["bitfinex","SOLUSD",1769942063605,7.18934212,105.27,105.22,8.63821296]
["bitfinex","SOLUSD",1769942063804,15.46139694,105.27,105.22,8.63821296]
["bitfinex","SOLUSD",1769942064105,7.18934212,105.27,105.23,8.63821296]
["bitfinex","SOLUSD",1769942064324,0.50403473,105.23,105.14,1.21971397]
["bitfinex","SOLUSD",1769942064501,0.49748137,105.22,105.15,1.21971397]
["bitfinex","SOLUSD",1769942064802,8.63821296,105.18,105.15,1.21971397]
["bitfinex","SOLUSD",1769942065106,0.49748137,105.19,105.14,1.21971397]
["bitfinex","SOLUSD",1769942065601,8.63821296,105.21,105.16,1.21971397]
["bitfinex","SOLUSD",1769942065808,22.90838369,105.22,105.17,1.21971397]
["bitfinex","SOLUSD",1769942066010,22.4173804,105.22,105.17,1.21971397]
["bitfinex","SOLUSD",1769942066190,8.63821296,105.21,105.17,1.21971397]
["bitfinex","SOLUSD",1769942066585,8.63821296,105.2,105.15,1.21971397]
["bitfinex","SOLUSD",1769942066797,8.63821296,105.19,105.15,1.21971397]
["bitfinex","SOLUSD",1769942067195,8.63821296,105.18,105.15,1.21971397]
["bitfinex","SOLUSD",1769942068114,18.14482005,105.19,105.15,1.21971397]
["bitfinex","SOLUSD",1769942068315,8.63821296,105.19,105.15,9.51010258]
["bitfinex","SOLUSD",1769942068618,8.63821296,105.18,105.14,10.73069178]
["bitfinex","SOLUSD",1769942068799,8.63821296,105.17,105.13,10.7316681]
["bitfinex","SOLUSD",1769942068995,0.47201205,105.18,105.13,10.7316681]
["bitfinex","SOLUSD",1769942069200,8.63821296,105.2,105.16,1.21971397]
["bitfinex","SOLUSD",1769942069513,8.63821296,105.21,105.16,1.21971397]
["bitfinex","SOLUSD",1769942069719,8.69190585,105.21,105.16,10.72901225]
["bitfinex","SOLUSD",1769942070022,8.69190585,105.2,105.16,1.21971397]
["bitfinex","SOLUSD",1769942070512,0.46556788,105.21,105.16,1.21971397]
["bitfinex","SOLUSD",1769942070716,9.50408037,105.22,105.16,9.50912512]
["bitfinex","SOLUSD",1769942070918,9.500285,105.26,105.21,1.21971397]
["bitfinex","SOLUSD",1769942071094,18.65138858,105.26,105.21,1.21971397]
["bitfinex","SOLUSD",1769942071296,8.69190585,105.25,105.21,1.21971397]
["bitfinex","SOLUSD",1769942071504,8.69190585,105.24,105.21,1.21971397]
["bitfinex","SOLUSD",1769942072335,6.41038442,105.26,105.21,1.21971397]
["bitfinex","SOLUSD",1769942072336,6.41038442,105.26,105.21,10.72448867]
["bitfinex","SOLUSD",1769942072621,6.41038442,105.26,105.22,1.21971397]
["bitfinex","SOLUSD",1769942072622,5.95118669,105.26,105.22,1.21971397]
["bitfinex","SOLUSD",1769942072797,14.64309254,105.26,105.22,1.21971397]
["bitfinex","SOLUSD",1769942073113,5.95118669,105.26,105.22,1.21971397]
["bitfinex","SOLUSD",1769942073613,14.64309254,105.26,105.22,1.21971397]
["bitfinex","SOLUSD",1769942074021,14.64309254,105.26,105.21,8.69190585]
["bitfinex","SOLUSD",1769942074205,5.95118669,105.26,105.21,8.69190585]
["bitfinex","SOLUSD",1769942074523,9.80364465,105.25,105.19,32.45695396]
["bitfinex","SOLUSD",1769942074722,14.64096206,105.25,105.2,8.69190585]
["bitfinex","SOLUSD",1769942074898,5.94905621,105.25,105.2,8.69190585]
["bitfinex","SOLUSD",1769942075296,1.1117388,105.2,105.16,3.29490864]
["bitfinex","SOLUSD",1769942075604,1.1117388,105.2,105.1,0.1]
["bitfinex","SOLUSD",1769942075605,10.22190355,105.19,105.1,8.79190585]
["bitfinex","SOLUSD",1769942075804,10.22190355,105.19,105.11,8.69190585]
["bitfinex","SOLUSD",1769942076016,10.22190355,105.19,105.13,10.73108806]
["bitfinex","SOLUSD",1769942076319,8.69190585,105.17,105.13,10.73108806]
["bitfinex","SOLUSD",1769942076620,8.69190585,105.17,105.14,1.21971397]
["bitfinex","SOLUSD",1769942077307,21.65908255,105.15,105.1,0.1]
["bitfinex","SOLUSD",1769942077523,8.69190585,105.11,105.07,0.3259021]
["bitfinex","SOLUSD",1769942077702,8.69190585,105.11,105.04,9.51993907]
["bitfinex","SOLUSD",1769942077703,4.9491168,105.1,105.04,1.17683925]
["bitfinex","SOLUSD",1769942077904,13.64102265,105.1,105.04,1.17683925]
["bitfinex","SOLUSD",1769942078119,4.9491168,105.1,105.07,1.17683925]
["bitfinex","SOLUSD",1769942078618,3.77227755,105.1,105.09,1.14175592]
["bitfinex","SOLUSD",1769942078821,2.60723387,105.1,105.09,1.14175592]
["bitfinex","SOLUSD",1769942079017,11.29913972,105.1,105.05,1.14175592]
["bitfinex","SOLUSD",1769942079214,8.69190585,105.08,105.03,1.14175592]
["bitfinex","SOLUSD",1769942079519,2.60723387,105.1,105.06,8.69190585]
["bitfinex","SOLUSD",1769942079721,2.60723387,105.1,105.08,1.14175592]
["bitfinex","SOLUSD",1769942080219,2.60723387,105.1,105.08,10.65802999]
["bitfinex","SOLUSD",1769942080405,3.751,105.13,105.09,1.14175592]
["bitfinex","SOLUSD",1769942080800,12.44290585,105.13,105.08,33.3076711]
["bitfinex","SOLUSD",1769942081017,13.5297604,105.13,105.08,9.51627407]
["bitfinex","SOLUSD",1769942081305,13.5297604,105.13,105.08,10.65802999]
["bitfinex","SOLUSD",1769942081620,3.751,105.13,105.09,9.83366177]
["bitfinex","SOLUSD",1769942082117,3.751,105.13,105.09,1.14175592]
["bitfinex","SOLUSD",1769942082418,9.7787604,105.15,105.1,9.83366177]
["bitfinex","SOLUSD",1769942082624,9.7787604,105.15,105.1,1.14175592]
["bitfinex","SOLUSD",1769942082915,8.69190585,105.13,105.09,9.51512986]
["bitfinex","SOLUSD",1769942083304,8.69190585,105.15,105.1,9.83043978]
["bitfinex","SOLUSD",1769942083523,9.7787604,105.16,105.1,9.83043978]
["bitfinex","SOLUSD",1769942083712,1.04182642,105.18,105.12,1.12375277]
["bitfinex","SOLUSD",1769942084017,5.9466327,105.19,105.14,1.12375277]
["bitfinex","SOLUSD",1769942084221,14.63853855,105.19,105.15,9.51022349]
["bitfinex","SOLUSD",1769942084518,14.63853855,105.19,105.14,19.32171485]
["bitfinex","SOLUSD",1769942084699,15.68036497,105.19,105.14,10.629809]
["bitfinex","SOLUSD",1769942085097,9.73373227,105.17,105.13,9.51183437]
["bitfinex","SOLUSD",1769942085719,8.69190585,105.16,105.12,10.63167083]
["bitfinex","SOLUSD",1769942085920,9.73373227,105.16,105.12,9.51282096]
["bitfinex","SOLUSD",1769942086118,9.73373227,105.16,105.13,9.51186574]
["bitfinex","SOLUSD",1769942086313,8.69190585,105.17,105.13,9.51186574]
["bitfinex","SOLUSD",1769942086623,9.73373227,105.17,105.13,9.51186574]
["bitfinex","SOLUSD",1769942086926,8.69190585,105.15,105.12,9.5126607]
["bitfinex","SOLUSD",1769942087220,1.04182642,105.17,105.12,10.62500003]
["bitfinex","SOLUSD",1769942087427,9.73373227,105.17,105.12,10.62500003]
["bitfinex","SOLUSD",1769942088314,1.04182642,105.17,105.12,19.31690588]
["bitfinex","SOLUSD",1769942088510,1.04182642,105.17,105.12,41.98691053]
["bitfinex","SOLUSD",1769942088815,1.04182642,105.17,105.13,1.10597749]
["bitfinex","SOLUSD",1769942089525,9.73373227,105.17,105.12,33.29500468]
["bitfinex","SOLUSD",1769942089725,10.55035778,105.17,105.12,10.61551196]
["bitfinex","SOLUSD",1769942090028,9.73373227,105.17,105.13,1.10285126]
["bitfinex","SOLUSD",1769942090410,1.04182642,105.17,105.14,9.51112801]
["bitfinex","SOLUSD",1769942091428,15.68036497,105.19,105.14,10.13505896]
["bitfinex","SOLUSD",1769942092213,5.9466327,105.19,105.15,1.09670613]
["bitfinex","SOLUSD",1769942092413,5.9466327,105.19,105.17,9.50841494]
["bitfinex","SOLUSD",1769942092930,5.9466327,105.19,105.17,10.60210134]
["bitfinex","SOLUSD",1769942093312,5.9466327,105.19,105.16,9.50901074]
["bitfinex","SOLUSD",1769942093924,5.9466327,105.19,105.16,10.59971209]
["bitfinex","SOLUSD",1769942094127,5.9466327,105.19,105.16,34.37300992]
["bitfinex","SOLUSD",1769942095022,5.9466327,105.19,105.16,43.06491577]
["bitfinex","SOLUSD",1769942095223,9.73373227,105.21,105.16,34.37300992]
["bitfinex","SOLUSD",1769942095533,9.73373227,105.2,105.16,33.28230857]
["bitfinex","SOLUSD",1769942095732,8.69190585,105.2,105.16,34.40765849]
["bitfinex","SOLUSD",1769942096027,8.69190585,105.22,105.17,1.12534992]
["bitfinex","SOLUSD",1769942096426,8.69190585,105.2,105.16,34.40765849]
["bitfinex","SOLUSD",1769942096625,8.69190585,105.21,105.16,33.28230857]
["bitfinex","SOLUSD",1769942096832,8.69190585,105.22,105.17,1.12534992]
["bitfinex","SOLUSD",1769942097713,9.73373227,105.22,105.18,9.50751093]
["bitfinex","SOLUSD",1769942098236,19.23782176,105.22,105.18,9.50751093]
["bitfinex","SOLUSD",1769942098834,9.73373227,105.22,105.18,9.50751093]
["bitfinex","SOLUSD",1769942100125,8.69190585,105.23,105.18,10.63286085]
["bitfinex","SOLUSD",1769942100329,9.73373227,105.23,105.19,1.12534992]
["bitfinex","SOLUSD",1769942100521,1.04182642,105.22,105.18,9.50751093]
["bitfinex","SOLUSD",1769942100833,9.73373227,105.22,105.18,10.63286085]
["bitfinex","SOLUSD",1769942101014,8.69190585,105.25,105.2,1.12534992]
["bitfinex","SOLUSD",1769942101215,1.04182642,105.26,105.21,1.12534992]
["bitfinex","SOLUSD",1769942101428,9.73373227,105.26,105.22,1.12534992]
["bitfinex","SOLUSD",1769942101636,19.23337261,105.27,105.22,1.12534992]
["bitfinex","SOLUSD",1769942101814,1.04182642,105.27,105.23,1.12534992]
["bitfinex","SOLUSD",1769942102010,9.49757811,105.29,105.23,33.57384568]
["bitfinex","SOLUSD",1769942102212,9.49757811,105.29,105.24,1.12534992]
["bitfinex","SOLUSD",1769942102213,9.73373227,105.28,105.24,1.12534992]
["bitfinex","SOLUSD",1769942102651,9.73373227,105.25,105.2,1.12534992]
["bitfinex","SOLUSD",1769942102819,9.73373227,105.24,105.2,1.12534992]
["bitfinex","SOLUSD",1769942103024,1.04182642,105.24,105.2,1.12534992]
["bitfinex","SOLUSD",1769942103225,9.73373227,105.24,105.2,1.12534992]
["bitfinex","SOLUSD",1769942103523,8.69190585,105.22,105.19,9.50660709]
["bitfinex","SOLUSD",1769942103725,8.69190585,105.22,105.19,1.12534992]
["bitfinex","SOLUSD",1769942104340,19.23688342,105.23,105.19,10.63186335]
["bitfinex","SOLUSD",1769942105341,9.73373227,105.23,105.19,10.63186335]
["bitfinex","SOLUSD",1769942105634,18.1933308,105.25,105.2,1.12534992]
["bitfinex","SOLUSD",1769942106147,19.23597944,105.24,105.2,1.12534992]
["bitfinex","SOLUSD",1769942106334,19.23597944,105.24,105.19,10.63186335]
["bitfinex","SOLUSD",1769942106526,8.69190585,105.22,105.19,1.12534992]
["bitfinex","SOLUSD",1769942106726,8.69190585,105.22,105.18,10.63250337]
["bitfinex","SOLUSD",1769942107626,8.69190585,105.22,105.18,1.12534992]
["bitfinex","SOLUSD",1769942107820,9.79116614,105.22,105.18,10.63283209]
["bitfinex","SOLUSD",1769942108425,1.09926029,105.24,105.19,1.01896901]
["bitfinex","SOLUSD",1769942108625,9.79116614,105.24,105.19,9.71087486]
["bitfinex","SOLUSD",1769942108840,19.29371519,105.24,105.19,1.01896901]
["bitfinex","SOLUSD",1769942109032,8.69190585,105.23,105.19,1.01896901]
["bitfinex","SOLUSD",1769942109430,8.69190585,105.23,105.18,9.50748217]
["bitfinex","SOLUSD",1769942109431,9.79116614,105.23,105.18,9.50748217]
["bitfinex","SOLUSD",1769942109623,9.79116614,105.22,105.18,9.50748217]
["bitfinex","SOLUSD",1769942110441,9.79116614,105.22,105.17,10.52701763]
["bitfinex","SOLUSD",1769942110943,1.09926029,105.21,105.15,1.01896901]
["bitfinex","SOLUSD",1769942111142,9.79116614,105.19,105.14,107.16867742]
["bitfinex","SOLUSD",1769942111334,8.69190585,105.18,105.15,1.01896901]
["bitfinex","SOLUSD",1769942111520,9.79116614,105.19,105.15,1.01896901]
["bitfinex","SOLUSD",1769942112042,9.79116614,105.18,105.14,106.14970841]
["bitfinex","SOLUSD",1769942112242,1.09926029,105.18,105.14,106.14970841]
["bitfinex","SOLUSD",1769942112424,9.79116614,105.17,105.14,106.14970841]
["bitfinex","SOLUSD",1769942113643,8.69190585,105.18,105.14,10.52989569]
["bitfinex","SOLUSD",1769942113947,9.79116614,105.19,105.15,1.01896901]
["bitfinex","SOLUSD",1769942114133,1.09926029,105.19,105.15,1.01896901]
["bitfinex","SOLUSD",1769942114333,19.29788443,105.19,105.15,1.01896901]
["bitfinex","SOLUSD",1769942114846,19.29788443,105.19,105.15,10.52918152]
["bitfinex","SOLUSD",1769942115747,19.29788443,105.19,105.14,23.77782004]
["bitfinex","SOLUSD",1769942115748,8.69190585,105.17,105.14,9.51112513]
["bitfinex","SOLUSD",1769942116041,9.79116614,105.18,105.14,9.51112513]
["bitfinex","SOLUSD",1769942116646,19.29881859,105.18,105.14,9.51112513]
["bitfinex","SOLUSD",1769942117140,1.09926029,105.18,105.14,34.30791418]
["bitfinex","SOLUSD",1769942117342,9.79116614,105.19,105.15,1.01896901]
["bitfinex","SOLUSD",1769942117848,9.79116614,105.18,105.14,34.30791418]
["bitfinex","SOLUSD",1769942118747,9.79116614,105.17,105.13,10.530617]
["bitfinex","SOLUSD",1769942119047,19.29874753,105.18,105.14,9.51076757]
["bitfinex","SOLUSD",1769942119243,19.29874753,105.18,105.13,10.5304643]
["bitfinex","SOLUSD",1769942119445,1.09926029,105.17,105.13,1.01896901]
["bitfinex","SOLUSD",1769942119745,9.79116614,105.17,105.13,10.5309948]
["bitfinex","SOLUSD",1769942120447,19.29963532,105.17,105.13,10.5309948]
["bitfinex","SOLUSD",1769942120648,9.79116614,105.16,105.12,10.53174715]
["bitfinex","SOLUSD",1769942121029,1.09926029,105.16,105.12,10.53174715]
["bitfinex","SOLUSD",1769942121328,18.20037503,105.17,105.1,1.01896901]
["bitfinex","SOLUSD",1769942121329,9.79116614,105.15,105.1,1.01896901]
["bitfinex","SOLUSD",1769942121534,9.79116614,105.15,105.11,10.53233524]
["bitfinex","SOLUSD",1769942122045,1.09926029,105.15,105.12,9.5128569]
["bitfinex","SOLUSD",1769942122349,1.09926029,105.15,105.11,1.01896901]
["bitfinex","SOLUSD",1769942122851,1.09926029,105.15,105.12,9.51282453]
["bitfinex","SOLUSD",1769942123143,9.79116614,105.15,105.12,9.51282453]
["bitfinex","SOLUSD",1769942123345,8.69190585,105.14,105.11,1.01896901]
["bitfinex","SOLUSD",1769942123648,8.69190585,105.14,105.1,9.51414199]
["bitfinex","SOLUSD",1769942123649,9.79116614,105.14,105.1,10.533111]
["bitfinex","SOLUSD",1769942124036,9.79116614,105.14,105.11,9.51383142]
["bitfinex","SOLUSD",1769942124547,10.60960467,105.15,105.11,10.53280043]
["bitfinex","SOLUSD",1769942124767,9.79116614,105.18,105.13,1.01896901]
["bitfinex","SOLUSD",1769942125064,14.60999351,105.2,105.15,1.01896901]
["bitfinex","SOLUSD",1769942125236,5.91808766,105.2,105.17,1.01896901]
["bitfinex","SOLUSD",1769942125550,5.91808766,105.2,105.16,1.01896901]
["bitfinex","SOLUSD",1769942125551,25.2151753,105.2,105.16,1.01896901]
["bitfinex","SOLUSD",1769942126051,15.7092538,105.2,105.16,1.01896901]
["bitfinex","SOLUSD",1769942126250,7.01734795,105.2,105.16,1.01896901]
["bitfinex","SOLUSD",1769942126551,8.69190585,105.19,105.16,1.01896901]
["bitfinex","SOLUSD",1769942126752,9.79116614,105.19,105.14,10.5292978]
["bitfinex","SOLUSD",1769942127136,1.09926029,105.19,105.15,9.51015366]
["bitfinex","SOLUSD",1769942127340,8.69190585,105.18,105.15,9.51015366]
["bitfinex","SOLUSD",1769942128049,1.09926029,105.15,105.11,1.01896901]
["bitfinex","SOLUSD",1769942128346,9.79116614,105.14,105.1,9.51431288]
["bitfinex","SOLUSD",1769942128558,19.30267657,105.14,105.1,9.51431288]
["bitfinex","SOLUSD",1769942128758,9.79116614,105.13,105.1,9.51431288]
["bitfinex","SOLUSD",1769942128962,9.79116614,105.13,105.09,10.53421844]
["bitfinex","SOLUSD",1769942129138,10.61077072,105.14,105.09,10.53421844]
["bitfinex","SOLUSD",1769942129334,9.79116614,105.14,105.1,1.01896901]
["bitfinex","SOLUSD",1769942129533,8.69190585,105.16,105.12,1.01896901]
["bitfinex","SOLUSD",1769942129952,8.69190585,105.15,105.12,1.01896901]
["bitfinex","SOLUSD",1769942130158,9.79116614,105.16,105.12,1.01896901]
["bitfinex","SOLUSD",1769942130752,19.30072134,105.16,105.12,1.01896901]
["bitfinex","SOLUSD",1769942131052,1.09926029,105.16,105.12,10.53187303]
["bitfinex","SOLUSD",1769942131355,19.29874893,105.18,105.14,1.01896901]
["bitfinex","SOLUSD",1769942131533,1.09926029,105.18,105.14,1.01896901]
["bitfinex","SOLUSD",1769942131728,1.09926029,105.18,105.14,9.71445612]
["bitfinex","SOLUSD",1769942131958,9.7947474,105.18,105.14,1.01896901]
["bitfinex","SOLUSD",1769942132250,9.7947474,105.17,105.13,1.01896901]
["bitfinex","SOLUSD",1769942132754,8.69548711,105.16,105.13,1.01896901]
["bitfinex","SOLUSD",1769942133050,1.09926029,105.13,105.05,23.79653782]
["bitfinex","SOLUSD",1769942133254,17.39097422,105.14,105.04,9.51930784]
["bitfinex","SOLUSD",1769942133255,9.7947474,105.08,105.04,9.51930784]
["bitfinex","SOLUSD",1769942133431,1.09926029,105.08,105.04,9.51930784]
["bitfinex","SOLUSD",1769942133758,1.09926029,105.1,105.04,33.3197648]
["bitfinex","SOLUSD",1769942133967,14.7387474,105.12,105.06,8.69548711]
["bitfinex","SOLUSD",1769942134138,6.04326029,105.12,105.08,8.69548711]
["bitfinex","SOLUSD",1769942134740,1.09926029,105.11,105.06,9.71445612]
["bitfinex","SOLUSD",1769942134959,1.09926029,105.11,105.08,18.21204592]
["bitfinex","SOLUSD",1769942135546,1.09926029,105.11,105.08,9.51655881]
["bitfinex","SOLUSD",1769942135749,4.944,105.12,105.09,1.01896901]
["bitfinex","SOLUSD",1769942135947,4.944,105.12,105.1,8.69548711]
["bitfinex","SOLUSD",1769942136640,3.87187681,105.12,105.11,1.01896901]
["bitfinex","SOLUSD",1769942136959,9.51099373,105.15,105.11,1.01896901]
["bitfinex","SOLUSD",1769942136960,1.09926029,105.16,105.11,9.71445612]
["bitfinex","SOLUSD",1769942137146,1.09926029,105.16,105.12,18.2084247]
["bitfinex","SOLUSD",1769942137549,1.09926029,105.16,105.12,9.51293759]
["bitfinex","SOLUSD",1769942137750,1.09926029,105.16,105.12,18.2084247]
["bitfinex","SOLUSD",1769942137949,1.09926029,105.16,105.13,8.69548711]
["bitfinex","SOLUSD",1769942138347,5.91808766,105.2,105.15,8.69548711]
["bitfinex","SOLUSD",1769942138348,1.06210108,105.19,105.15,8.69548711]
["bitfinex","SOLUSD",1769942138850,1.06210108,105.19,105.14,8.69548711]
["bitfinex","SOLUSD",1769942139374,10.56887285,105.19,105.14,18.20605333]
["bitfinex","SOLUSD",1769942139662,1.06210108,105.18,105.14,18.20605333]
["bitfinex","SOLUSD",1769942139844,1.06210108,105.18,105.15,8.69548711]
["bitfinex","SOLUSD",1769942140038,1.06210108,105.17,105.13,9.51172137]
["bitfinex","SOLUSD",1769942140241,1.06210108,105.16,105.13,9.51172137]
["bitfinex","SOLUSD",1769942140658,1.06210108,105.16,105.13,18.20720848]
["bitfinex","SOLUSD",1769942140959,1.06210108,105.18,105.14,18.20639315]
["bitfinex","SOLUSD",1769942141162,1.06210108,105.18,105.13,9.51203272]
["bitfinex","SOLUSD",1769942141163,1.06210108,105.17,105.13,9.51203272]
["bitfinex","SOLUSD",1769942141344,1.06210108,105.17,105.14,8.69548711]
["bitfinex","SOLUSD",1769942141545,1.06210108,105.18,105.15,8.69548711]
["bitfinex","SOLUSD",1769942143039,1.06210108,105.17,105.13,42.93501484]
["bitfinex","SOLUSD",1769942143862,1.06210108,105.17,105.13,41.98760163]
["bitfinex","SOLUSD",1769942145658,1.06210108,105.17,105.14,8.69548711]
["bitfinex","SOLUSD",1769942145854,0.98384356,105.19,105.15,8.69548711]
["bitfinex","SOLUSD",1769942146653,0.98384356,105.18,105.13,34.23544542]
["bitfinex","SOLUSD",1769942146962,0.98384356,105.18,105.14,8.69548711]
["bitfinex","SOLUSD",1769942147664,0.98384356,105.16,105.12,9.51293759]
["bitfinex","SOLUSD",1769942147845,0.98384356,105.17,105.13,8.69548711]
["bitfinex","SOLUSD",1769942148968,0.98384356,105.17,105.08,9.63613273]
["bitfinex","SOLUSD",1769942148969,0.98384356,105.13,105.08,9.63806344]
["bitfinex","SOLUSD",1769942149149,0.98384356,105.13,105.1,9.5142525]
["bitfinex","SOLUSD",1769942149350,0.98384356,105.13,105.11,9.51382014]
["bitfinex","SOLUSD",1769942149750,0.98384356,105.13,105.09,9.63806344]
["bitfinex","SOLUSD",1769942149751,0.98384356,105.13,105.09,18.21060478]
["bitfinex","SOLUSD",1769942149977,0.98384356,105.13,105.09,9.51511767]
["bitfinex","SOLUSD",1769942150158,0.98384356,105.13,105.1,9.51468578]
["bitfinex","SOLUSD",1769942150354,0.98384356,105.13,105.11,9.51377661]
["bitfinex","SOLUSD",1769942150558,0.98384356,105.14,105.11,9.51377661]
["bitfinex","SOLUSD",1769942150762,9.67933067,105.13,105.08,9.6373261]
["bitfinex","SOLUSD",1769942150957,0.98384356,105.13,105.09,18.21059288]
["bitfinex","SOLUSD",1769942151273,0.98384356,105.1,105.06,8.69548711]
["bitfinex","SOLUSD",1769942151776,0.98384356,105.1,105.05,18.21467154]
["bitfinex","SOLUSD",1769942151777,0.98384356,105.09,105.05,18.21467154]
["bitfinex","SOLUSD",1769942151984,0.98384356,105.08,105.05,9.51918443]
["bitfinex","SOLUSD",1769942152356,0.98384356,105.08,105.06,9.51825805]
["bitfinex","SOLUSD",1769942152556,0.98384356,105.09,105.07,9.51736794]
["bitfinex","SOLUSD",1769942152772,0.98384356,105.09,105.07,9.51739119]
["bitfinex","SOLUSD",1769942152971,9.67933067,105.12,105.08,9.51629904]
["bitfinex","SOLUSD",1769942153155,0.98384356,105.11,105.08,9.51629904]
["bitfinex","SOLUSD",1769942153750,0.98384356,105.1,105.07,9.51726874]
["bitfinex","SOLUSD",1769942154174,0.98384356,105.1,105.06,18.21352737]
["bitfinex","SOLUSD",1769942154670,0.98384356,105.08,105.04,23.79931045]
["bitfinex","SOLUSD",1769942154867,0.98384356,105.08,105.05,9.51874978]
["bitfinex","SOLUSD",1769942155255,9.67933067,105.07,105.03,9.62032515]
["bitfinex","SOLUSD",1769942155456,0.98384356,105.05,105.03,9.62032515]
["bitfinex","SOLUSD",1769942155659,0.98384356,105.05,105.0,23.80901002]
["bitfinex","SOLUSD",1769942155868,0.98384356,105.04,105.01,9.52235752]
["bitfinex","SOLUSD",1769942156066,0.98384356,105.04,105.02,9.52184941]
["bitfinex","SOLUSD",1769942156469,0.98384356,105.04,105.0,23.80901002]
["bitfinex","SOLUSD",1769942156756,0.98384356,105.07,105.04,9.5201696]
["bitfinex","SOLUSD",1769942157090,0.98384356,105.06,105.03,9.52095563]
["bitfinex","SOLUSD",1769942157268,9.51656095,105.08,105.03,19.22376447]
["bitfinex","SOLUSD",1769942157269,0.98384356,105.08,105.03,19.22376447]
["bitfinex","SOLUSD",1769942157461,0.98384356,105.07,105.03,42.01916577]
["bitfinex","SOLUSD",1769942158175,0.98384356,105.07,105.03,33.32367866]
["bitfinex","SOLUSD",1769942158377,0.98384356,105.07,105.03,9.52095563]
["bitfinex","SOLUSD",1769942158685,0.98384356,105.07,105.03,18.21644274]
["bitfinex","SOLUSD",1769942158986,0.98384356,105.07,105.04,8.69548711]
["bitfinex","SOLUSD",1769942159190,0.98384356,105.07,105.04,9.52006673]
["bitfinex","SOLUSD",1769942159375,0.98384356,105.07,105.04,18.21555384]
["bitfinex","SOLUSD",1769942159988,0.98384356,105.09,105.05,8.69548711]
["bitfinex","SOLUSD",1769942160288,0.98384356,105.09,105.06,8.69548711]
["bitfinex","SOLUSD",1769942160658,0.98384356,105.09,105.04,34.32784542]
["bitfinex","SOLUSD",1769942160864,0.98384356,105.09,105.06,8.69548711]
["bitfinex","SOLUSD",1769942161061,0.98384356,105.11,105.08,8.69548711]
["bitfinex","SOLUSD",1769942161266,0.98384356,105.11,105.07,18.2126028]
["bitfinex","SOLUSD",1769942161489,0.98384356,105.13,105.08,10.52356466]
["bitfinex","SOLUSD",1769942161667,0.98384356,105.12,105.09,8.69548711]
["bitfinex","SOLUSD",1769942161868,0.98384356,105.12,105.08,18.21173004]
["bitfinex","SOLUSD",1769942162090,0.98384356,105.12,105.09,8.69548711]
["bitfinex","SOLUSD",1769942162471,0.98384356,105.14,105.1,8.69548711]
["bitfinex","SOLUSD",1769942163285,10.49388163,105.16,105.12,8.69548711]
["bitfinex","SOLUSD",1769942163463,9.67933067,105.15,105.11,18.20932975]
["bitfinex","SOLUSD",1769942163669,0.98384356,105.14,105.1,18.20993757]
["bitfinex","SOLUSD",1769942163870,0.98384356,105.13,105.1,18.20993757]
["bitfinex","SOLUSD",1769942164088,0.98384356,105.15,105.11,8.69548711]
["bitfinex","SOLUSD",1769942164291,0.98384356,105.15,105.12,8.69548711]
["bitfinex","SOLUSD",1769942164587,0.98384356,105.15,105.1,9.51445046]
["bitfinex","SOLUSD",1769942164789,0.98384356,105.15,105.12,8.69548711]
["bitfinex","SOLUSD",1769942165172,10.49407318,105.15,105.11,8.69548711]
["bitfinex","SOLUSD",1769942165690,10.49407318,105.15,105.09,18.21075785]
["bitfinex","SOLUSD",1769942165691,0.98384356,105.13,105.09,18.21075785]
["bitfinex","SOLUSD",1769942166274,0.98384356,105.12,105.08,18.21167749]
["bitfinex","SOLUSD",1769942166469,0.98384356,105.11,105.07,32.48776913]
["bitfinex","SOLUSD",1769942166791,33.28578834,105.15,105.06,9.51822196]
["bitfinex","SOLUSD",1769942166792,0.98384356,105.09,105.06,9.51822196]
["bitfinex","SOLUSD",1769942167092,0.98384356,105.09,105.06,18.21370907]
["bitfinex","SOLUSD",1769942168793,0.98384356,105.09,105.06,9.51822196]
["bitfinex","SOLUSD",1769942169091,0.98384356,105.09,105.07,8.69548711]
["bitfinex","SOLUSD",1769942169287,0.98384356,105.09,105.05,9.51913897]
["bitfinex","SOLUSD",1769942169493,0.98384356,105.09,105.05,18.21462608]
["bitfinex","SOLUSD",1769942169991,0.98384356,105.09,105.06,8.69548711]
["bitfinex","SOLUSD",1769942170194,10.49029131,105.11,105.07,8.69548711]
["bitfinex","SOLUSD",1769942170374,0.97612374,105.12,105.08,8.69548711]
["bitfinex","SOLUSD",1769942170576,0.97612374,105.12,105.09,8.69548711]
["bitfinex","SOLUSD",1769942171088,0.97612374,105.12,105.07,1.03408348]
["bitfinex","SOLUSD",1769942171089,0.97612374,105.12,105.08,8.69548711]
["bitfinex","SOLUSD",1769942171307,0.97612374,105.11,105.08,8.69548711]
["bitfinex","SOLUSD",1769942171513,9.67161085,105.1,105.06,18.21350182]
["bitfinex","SOLUSD",1769942171714,0.97612374,105.09,105.07,9.51741816]
["bitfinex","SOLUSD",1769942173696,0.97612374,105.11,105.07,18.21290527]
["bitfinex","SOLUSD",1769942174294,0.97612374,105.1,105.07,18.21290527]
["bitfinex","SOLUSD",1769942174794,0.97612374,105.1,105.06,18.2135484]
["bitfinex","SOLUSD",1769942174995,0.97612374,105.07,105.04,9.51989121]
["bitfinex","SOLUSD",1769942175195,0.97612374,105.05,105.0,1.0321064]
["bitfinex","SOLUSD",1769942175397,0.97612374,105.05,105.02,18.21723223]
["bitfinex","SOLUSD",1769942176210,9.51829518,105.07,105.01,18.21838497]
["bitfinex","SOLUSD",1769942176211,0.97612374,105.04,105.01,18.21838497]
["bitfinex","SOLUSD",1769942176380,0.97612374,105.06,105.02,18.21701147]
["bitfinex","SOLUSD",1769942176802,9.67161085,105.06,105.02,18.21701147]
["bitfinex","SOLUSD",1769942177182,0.97612374,105.05,105.02,18.21701147]
["bitfinex","SOLUSD",1769942177402,0.97612374,105.04,104.99,1.03134699]
["bitfinex","SOLUSD",1769942177575,0.97612374,105.04,105.02,8.69548711]
["bitfinex","SOLUSD",1769942177779,0.97612374,105.06,105.02,8.69548711]
["bitfinex","SOLUSD",1769942177994,0.97612374,105.06,105.03,8.69548711]
["bitfinex","SOLUSD",1769942178296,0.97612374,105.04,105.0,33.33333332]
["bitfinex","SOLUSD",1769942178501,0.97612374,105.04,105.01,8.69548711]
["bitfinex","SOLUSD",1769942179189,0.97612374,105.03,105.0,9.52380952]
["bitfinex","SOLUSD",1769942179493,0.97612374,105.03,104.99,18.22014396]
["bitfinex","SOLUSD",1769942179887,0.97612374,105.03,104.99,9.52465685]
["bitfinex","SOLUSD",1769942180196,9.67161085,105.02,104.98,8.69548711]
["bitfinex","SOLUSD",1769942180396,0.97612374,104.98,104.92,4.94472064]
["bitfinex","SOLUSD",1769942180583,8.69548711,104.94,104.91,10.58926081]
["bitfinex","SOLUSD",1769942180778,12.97075796,105.0,104.92,1.05745784]
["bitfinex","SOLUSD",1769942180986,8.69548711,104.96,104.92,1.05745784]
["bitfinex","SOLUSD",1769942181181,4.27527085,105.01,104.93,1.05745784]
["bitfinex","SOLUSD",1769942181380,8.69548711,104.98,104.94,1.05745784]
["bitfinex","SOLUSD",1769942181586,9.52540976,104.99,104.94,19.28184197]
["bitfinex","SOLUSD",1769942181792,9.52540976,104.99,104.94,10.58635486]
["bitfinex","SOLUSD",1769942182098,9.52540976,104.99,104.94,9.75294495]
["bitfinex","SOLUSD",1769942182298,8.69548711,104.98,104.94,9.75294495]
["bitfinex","SOLUSD",1769942182499,8.69548711,104.97,104.92,1.05745784]
["bitfinex","SOLUSD",1769942182689,8.69548711,104.95,104.91,9.75294495]
["bitfinex","SOLUSD",1769942182995,8.69548711,104.98,104.93,9.75294495]
["bitfinex","SOLUSD",1769942183182,8.69548711,104.96,104.88,1.05745784]
["bitfinex","SOLUSD",1769942183386,8.69548711,104.95,104.91,9.53166618]
["bitfinex","SOLUSD",1769942183583,18.22421083,104.95,104.9,1.05745784]
["bitfinex","SOLUSD",1769942183790,8.69548711,104.94,104.9,1.05745784]
["bitfinex","SOLUSD",1769942183986,9.52872372,104.95,104.9,1.05745784]
["bitfinex","SOLUSD",1769942184187,8.69548711,104.92,104.88,9.53438541]
["bitfinex","SOLUSD",1769942184498,33.34959079,104.95,104.88,8.69548711]
["bitfinex","SOLUSD",1769942184793,8.69548711,104.94,104.9,19.28567936]
["bitfinex","SOLUSD",1769942184986,8.69548711,104.95,104.9,9.75294495]
["bitfinex","SOLUSD",1769942185191,9.52776523,104.96,104.89,10.5909527]
["bitfinex","SOLUSD",1769942185192,8.69548711,104.94,104.89,10.5909527]
["bitfinex","SOLUSD",1769942185391,18.22325234,104.96,104.91,9.75294495]
["bitfinex","SOLUSD",1769942185708,47.57935542,105.09,104.94,9.75294495]
["bitfinex","SOLUSD",1769942185709,8.69548711,104.99,104.94,9.75294495]
["bitfinex","SOLUSD",1769942185903,8.69548711,104.97,104.92,9.75294495]
["bitfinex","SOLUSD",1769942186205,8.69548711,104.96,104.92,9.75294495]
["bitfinex","SOLUSD",1769942186508,8.69548711,104.97,104.93,8.69548711]
["bitfinex","SOLUSD",1769942186802,8.69548711,104.97,104.88,19.28707274]
["bitfinex","SOLUSD",1769942186803,8.69548711,104.94,104.88,19.28707274]
["bitfinex","SOLUSD",1769942187003,8.69548711,104.9,104.86,1.38335994]
["bitfinex","SOLUSD",1769942187206,0.28432314,104.92,104.86,0.3259021]
["bitfinex","SOLUSD",1769942187387,8.69548711,104.87,104.86,0.3259021]
["bitfinex","SOLUSD",1769942187589,8.69548711,104.88,104.86,0.3259021]
["bitfinex","SOLUSD",1769942187982,8.69548711,104.9,104.86,9.86229995]
["bitfinex","SOLUSD",1769942188197,9.53228796,104.91,104.86,10.91975779]
["bitfinex","SOLUSD",1769942188396,8.69548711,104.9,104.86,19.6152449]
["bitfinex","SOLUSD",1769942189004,8.69548711,104.89,104.86,1.38335994]
["bitfinex","SOLUSD",1769942189205,8.69548711,104.88,104.86,0.3259021]
["bitfinex","SOLUSD",1769942190313,9.52834683,104.95,104.88,1.05745784]
["bitfinex","SOLUSD",1769942190498,8.69548711,104.93,104.89,9.75294495]
["bitfinex","SOLUSD",1769942190706,8.69548711,104.93,104.89,1.05745784]
["bitfinex","SOLUSD",1769942190904,9.52834683,104.95,104.91,8.69548711]
["bitfinex","SOLUSD",1769942191300,8.69548711,104.97,104.93,8.69548711]
["bitfinex","SOLUSD",1769942191504,8.69548711,104.96,104.92,9.75294495]
["bitfinex","SOLUSD",1769942191694,8.7317199,104.97,104.92,1.05745784]
["bitfinex","SOLUSD",1769942191907,8.7317199,104.97,104.92,9.78917774]
["bitfinex","SOLUSD",1769942192309,8.7317199,104.97,104.93,8.7317199]
["bitfinex","SOLUSD",1769942192722,9.52471663,104.99,104.95,1.05745784]
["bitfinex","SOLUSD",1769942193010,9.52471663,104.99,104.93,1.05745784]
["bitfinex","SOLUSD",1769942193186,8.7317199,104.98,104.93,9.78917774]
["bitfinex","SOLUSD",1769942193386,8.7317199,104.97,104.92,19.320026]
["bitfinex","SOLUSD",1769942193595,18.26070322,104.95,104.9,10.59025793]
["bitfinex","SOLUSD",1769942193816,18.26070322,104.95,104.91,8.7317199]
["bitfinex","SOLUSD",1769942194006,18.25825128,104.97,104.93,9.78917774]
["bitfinex","SOLUSD",1769942194322,18.25752843,104.98,104.94,8.7317199]
["bitfinex","SOLUSD",1769942194492,9.52580853,104.98,104.95,9.78917774]
["bitfinex","SOLUSD",1769942194809,8.7317199,105.0,104.96,8.7317199]
["bitfinex","SOLUSD",1769942195009,8.7317199,104.99,104.95,9.78917774]
["bitfinex","SOLUSD",1769942195511,23.80839187,105.01,104.92,9.78917774]
["bitfinex","SOLUSD",1769942195512,8.7317199,104.97,104.92,9.78917774]
["bitfinex","SOLUSD",1769942195688,18.25921759,104.96,104.92,8.7317199]
["bitfinex","SOLUSD",1769942195894,18.25921759,104.96,104.91,19.32053107]
["bitfinex","SOLUSD",1769942196311,8.7317199,104.95,104.91,1.05745784]
["bitfinex","SOLUSD",1769942196509,8.7317199,104.94,104.91,1.05745784]
["bitfinex","SOLUSD",1769942196715,8.7317199,104.94,104.89,19.32268634]
["bitfinex","SOLUSD",1769942197015,8.7317199,104.93,104.88,1.05745784]
["bitfinex","SOLUSD",1769942197198,8.7317199,104.93,104.88,9.78917774]
["bitfinex","SOLUSD",1769942197602,8.7317199,104.93,104.88,1.05745784]
["bitfinex","SOLUSD",1769942197811,9.53188087,104.92,104.87,10.59279437]
["bitfinex","SOLUSD",1769942198023,18.26225183,104.93,104.89,1.05745784]
["bitfinex","SOLUSD",1769942198393,4.55959399,104.98,104.91,9.78917774]
["bitfinex","SOLUSD",1769942198612,0.02046048,104.93,104.88,10.59212704]
["bitfinex","SOLUSD",1769942198918,8.75218038,104.93,104.88,19.32384694]
["bitfinex","SOLUSD",1769942199216,8.7317199,104.92,104.88,1.05745784]
["bitfinex","SOLUSD",1769942199518,8.7317199,104.91,104.88,1.05745784]
["bitfinex","SOLUSD",1769942200219,18.26419905,104.91,104.88,1.05745784]
["bitfinex","SOLUSD",1769942200719,9.53247915,104.91,104.88,9.78917774]
["bitfinex","SOLUSD",1769942200914,18.26314233,104.92,104.88,19.32382869]
["bitfinex","SOLUSD",1769942201121,9.52858719,104.95,104.92,1.05745784]
["bitfinex","SOLUSD",1769942201306,9.52858719,104.95,104.92,9.78917774]
["bitfinex","SOLUSD",1769942201511,9.52858719,104.95,104.89,1.05745784]
["bitfinex","SOLUSD",1769942201821,18.28497179,104.95,104.9,9.78917774]
["bitfinex","SOLUSD",1769942202196,8.7317199,104.94,104.9,9.78917774]
["bitfinex","SOLUSD",1769942202398,8.7317199,104.94,104.9,1.05745784]
["bitfinex","SOLUSD",1769942202627,33.37411896,104.95,104.9,1.05745784]
["bitfinex","SOLUSD",1769942202807,8.7317199,104.94,104.9,1.05745784]
["bitfinex","SOLUSD",1769942202992,8.7317199,104.93,104.88,1.05745784]
["bitfinex","SOLUSD",1769942203320,8.7317199,104.91,104.87,1.05745784]
["bitfinex","SOLUSD",1769942203495,8.7317199,104.9,104.86,0.3259021]
["bitfinex","SOLUSD",1769942203695,8.75910754,104.91,104.86,1.38335994]
["bitfinex","SOLUSD",1769942203918,18.29163422,104.91,104.87,8.7317199]
["bitfinex","SOLUSD",1769942204098,18.29190703,104.92,104.87,1.05745784]
["bitfinex","SOLUSD",1769942204301,8.7317199,104.91,104.87,9.78917774]
["bitfinex","SOLUSD",1769942205039,8.7317199,104.9,104.86,10.11507984]
["bitfinex","SOLUSD",1769942205399,8.7317199,104.9,104.86,1.38335994]
["bitfinex","SOLUSD",1769942205802,18.26527441,104.9,104.86,1.38335994]
["bitfinex","SOLUSD",1769942206012,9.53230769,104.91,104.87,9.78917774]
["bitfinex","SOLUSD",1769942206211,8.7630758,104.93,104.88,9.78917774]
["bitfinex","SOLUSD",1769942206621,18.26227369,104.93,104.89,9.78917774]
["bitfinex","SOLUSD",1769942206936,8.7317199,104.92,104.87,9.78917774]
["bitfinex","SOLUSD",1769942207119,8.76436828,104.91,104.86,18.59413921]
["bitfinex","SOLUSD",1769942207324,8.7317199,104.9,104.86,10.91987715]
["bitfinex","SOLUSD",1769942207537,8.7317199,104.9,104.86,1.38335994]
["bitfinex","SOLUSD",1769942207901,8.76436828,104.91,104.86,19.65157749]
["bitfinex","SOLUSD",1769942208203,8.7317199,104.9,104.86,19.65157749]
["bitfinex","SOLUSD",1769942208635,8.7317199,104.9,104.86,10.91985759]
["bitfinex","SOLUSD",1769942208802,8.7317199,104.92,104.88,1.05745784]
["bitfinex","SOLUSD",1769942209001,8.76690888,104.92,104.87,1.05745784]
["bitfinex","SOLUSD",1769942209224,8.7317199,104.91,104.87,9.78917774]
["bitfinex","SOLUSD",1769942209426,8.7317199,104.91,104.87,1.05745784]
["bitfinex","SOLUSD",1769942209612,8.76690888,104.92,104.87,9.78917774]
["bitfinex","SOLUSD",1769942209925,9.53197979,104.91,104.87,1.05745784]
["bitfinex","SOLUSD",1769942210129,18.30013713,104.91,104.86,9.86239975]
["bitfinex","SOLUSD",1769942210307,9.56841723,104.91,104.87,19.32478946]
["bitfinex","SOLUSD",1769942210507,8.7317199,104.94,104.9,1.05745784]
["bitfinex","SOLUSD",1769942210725,4.27527085,104.96,104.91,9.78917774]
["bitfinex","SOLUSD",1769942210726,9.5281726,104.96,104.91,9.78917774]
["bitfinex","SOLUSD",1769942211025,9.5281726,104.96,104.92,8.7317199]
["bitfinex","SOLUSD",1769942211232,18.29756405,104.96,104.91,9.78917774]
["bitfinex","SOLUSD",1769942211440,8.7317199,104.95,104.91,9.78917774]
["bitfinex","SOLUSD",1769942211613,8.7317199,104.95,104.91,1.05745784]
["bitfinex","SOLUSD",1769942211808,8.7317199,104.92,104.88,9.78917774]
["bitfinex","SOLUSD",1769942212013,0.0388915,104.93,104.89,8.7317199]
["bitfinex","SOLUSD",1769942212210,8.7317199,104.93,104.89,9.78917774]
["bitfinex","SOLUSD",1769942212741,18.26047943,104.95,104.91,9.78917774]
["bitfinex","SOLUSD",1769942213246,18.26047943,104.95,104.91,1.05745784]
["bitfinex","SOLUSD",1769942213410,8.7317199,104.94,104.91,1.05745784]
["bitfinex","SOLUSD",1769942213809,8.7730094,104.93,104.89,1.05745784]
["bitfinex","SOLUSD",1769942214019,8.7317199,104.91,104.88,9.53450725]
["bitfinex","SOLUSD",1769942214465,8.7317199,104.91,104.87,19.32436392]
["bitfinex","SOLUSD",1769942215133,8.7317199,104.89,104.86,0.3259021]
["bitfinex","SOLUSD",1769942216612,0.04478421,104.86,104.82,9.5397821]
["bitfinex","SOLUSD",1769942216824,0.04478421,104.88,104.83,10.59663951]
["bitfinex","SOLUSD",1769942217013,8.7317199,104.86,104.81,9.78917774]
["bitfinex","SOLUSD",1769942217223,8.7317199,104.86,104.82,18.27135248]
["bitfinex","SOLUSD",1769942217531,8.7317199,104.86,104.82,19.32881032]
["bitfinex","SOLUSD",1769942217932,0.04478421,104.87,104.82,10.59709042]
["bitfinex","SOLUSD",1769942218241,0.04592245,104.89,104.84,9.78917774]
["bitfinex","SOLUSD",1769942218444,8.77764235,104.89,104.84,1.05745784]
["bitfinex","SOLUSD",1769942218634,8.7317199,104.87,104.83,9.78917774]
["bitfinex","SOLUSD",1769942218837,8.7317199,104.88,104.84,9.78917774]
["bitfinex","SOLUSD",1769942220045,8.7317199,104.88,104.84,1.05745784]
["bitfinex","SOLUSD",1769942220354,18.26488003,104.9,104.86,9.78917774]
["bitfinex","SOLUSD",1769942220532,18.26488003,104.9,104.86,1.05745784]
["bitfinex","SOLUSD",1769942221025,8.7317199,104.89,104.86,1.05745784]
["bitfinex","SOLUSD",1769942221229,9.53316013,104.9,104.82,19.32902501]
["bitfinex","SOLUSD",1769942221230,8.78097925,104.87,104.82,19.32902501]
["bitfinex","SOLUSD",1769942221427,8.7317199,104.89,104.85,1.05745784]
["bitfinex","SOLUSD",1769942221661,33.41572748,104.9,104.85,9.78917774]
["bitfinex","SOLUSD",1769942221963,8.7317199,104.89,104.85,9.78917774]
["bitfinex","SOLUSD",1769942222136,18.26593575,104.89,104.85,9.78917774]
["bitfinex","SOLUSD",1769942222340,9.53421585,104.89,104.85,9.78917774]
["bitfinex","SOLUSD",1769942222537,8.7317199,104.91,104.87,8.7317199]
["bitfinex","SOLUSD",1769942222740,9.5314821,104.92,104.89,1.05745784]
["bitfinex","SOLUSD",1769942222930,9.53057113,104.93,104.89,9.78917774]
["bitfinex","SOLUSD",1769942223130,9.53057113,104.93,104.89,1.05745784]
["bitfinex","SOLUSD",1769942223332,33.40739909,104.93,104.87,1.05745784]
["bitfinex","SOLUSD",1769942223548,33.40739909,104.93,104.88,8.7317199]
["bitfinex","SOLUSD",1769942223937,42.13911899,104.93,104.88,9.78917774]
["bitfinex","SOLUSD",1769942224143,42.13911899,104.93,104.85,33.38100552]
["bitfinex","SOLUSD",1769942224144,9.53057113,104.93,104.89,9.78917774]
["bitfinex","SOLUSD",1769942224350,18.26229103,104.93,104.89,9.78917774]
["bitfinex","SOLUSD",1769942225155,8.7317199,104.91,104.87,9.78917774]
["bitfinex","SOLUSD",1769942225453,0.05353239,104.92,104.87,9.78917774]
["bitfinex","SOLUSD",1769942225627,8.7317199,104.92,104.88,9.78917774]
["bitfinex","SOLUSD",1769942226144,33.4105487,104.93,104.88,9.78917774]
["bitfinex","SOLUSD",1769942226347,18.26332235,104.92,104.88,9.78917774]
["bitfinex","SOLUSD",1769942226860,8.7317199,104.91,104.87,8.7317199]
["bitfinex","SOLUSD",1769942227157,8.7317199,104.91,104.8,26.48]
["bitfinex","SOLUSD",1769942227158,0.055596,104.91,104.85,9.78917774]
["bitfinex","SOLUSD",1769942227362,8.78832996,104.88,104.83,9.81449171]
["bitfinex","SOLUSD",1769942227534,8.7317199,104.86,104.83,1.08277181]
["bitfinex","SOLUSD",1769942227861,0.05661006,104.88,104.83,9.81449171]
["bitfinex","SOLUSD",1769942228342,8.7317199,104.89,104.85,8.7317199]
["bitfinex","SOLUSD",1769942228650,8.7317199,104.88,104.84,9.81449171]
["bitfinex","SOLUSD",1769942228833,8.7317199,104.88,104.84,19.35278791]
["bitfinex","SOLUSD",1769942229030,8.7317199,104.89,104.85,9.81449171]
["bitfinex","SOLUSD",1769942229352,8.7317199,104.9,104.86,9.81449171]
["bitfinex","SOLUSD",1769942229551,8.7317199,104.89,104.84,10.62106801]
["bitfinex","SOLUSD",1769942229856,8.7317199,104.89,104.85,9.81449171]
["bitfinex","SOLUSD",1769942230452,9.5332736,104.9,104.87,8.7317199]
["bitfinex","SOLUSD",1769942230749,9.5332736,104.9,104.86,1.08277181]
["bitfinex","SOLUSD",1769942230950,9.5332736,104.9,104.86,9.81449171]
["bitfinex","SOLUSD",1769942231646,18.2649935,104.9,104.86,9.81449171]
["bitfinex","SOLUSD",1769942232347,42.09721466,104.9,104.86,9.81449171]
["bitfinex","SOLUSD",1769942232953,42.09721466,104.9,104.86,1.08277181]
["bitfinex","SOLUSD",1769942233457,8.7317199,104.88,104.85,1.08277181]
["bitfinex","SOLUSD",1769942233654,8.7317199,104.88,104.84,1.08915272]
["bitfinex","SOLUSD",1769942233838,8.7317199,104.89,104.85,1.08915272]
["bitfinex","SOLUSD",1769942234162,8.7317199,104.9,104.86,9.82087262]
["bitfinex","SOLUSD",1769942234860,8.7317199,104.89,104.85,1.08915272]
["bitfinex","SOLUSD",1769942235034,8.7317199,104.88,104.85,1.08915272]
["bitfinex","SOLUSD",1769942235233,8.7317199,104.9,104.85,9.82087262]
["bitfinex","SOLUSD",1769942235451,32.56166938,104.91,104.87,9.82087262]
["bitfinex","SOLUSD",1769942235856,8.7317199,104.9,104.87,1.08915272]
["bitfinex","SOLUSD",1769942236437,8.7317199,104.88,104.83,9.82087262]
["bitfinex","SOLUSD",1769942236746,8.7317199,104.88,104.84,9.82087262]
["bitfinex","SOLUSD",1769942237057,8.7317199,104.88,104.84,1.08915272]
["bitfinex","SOLUSD",1769942237559,9.53561552,104.87,104.84,1.08915272]
["bitfinex","SOLUSD",1769942237775,9.53561552,104.87,104.84,9.82087262]
["bitfinex","SOLUSD",1769942237950,18.26733542,104.87,104.83,19.35965822]
["bitfinex","SOLUSD",1769942238151,9.53561552,104.87,104.84,1.08915272]
["bitfinex","SOLUSD",1769942239165,18.26733542,104.87,104.83,8.7317199]
["bitfinex","SOLUSD",1769942239359,8.7317199,104.84,104.79,9.54241357]
["bitfinex","SOLUSD",1769942239562,18.27263723,104.82,104.78,1.08915272]
["bitfinex","SOLUSD",1769942239862,8.7317199,104.81,104.78,1.08915272]
["bitfinex","SOLUSD",1769942240360,9.54091733,104.82,104.77,0.1]
["bitfinex","SOLUSD",1769942240361,9.74191171,104.79,104.77,0.1]
["bitfinex","SOLUSD",1769942240582,1.01019181,104.81,104.77,8.8317199]
["bitfinex","SOLUSD",1769942240870,9.74191171,104.81,104.77,9.64445434]
["bitfinex","SOLUSD",1769942241050,18.27263723,104.82,104.77,18.37617424]
["bitfinex","SOLUSD",1769942241640,10.55110914,104.82,104.77,9.64445434]
["bitfinex","SOLUSD",1769942241847,8.7317199,104.81,104.77,8.8317199]
["bitfinex","SOLUSD",1769942242047,18.27263723,104.82,104.78,8.7317199]
["bitfinex","SOLUSD",1769942242358,1.01019181,104.84,104.8,9.81449171]
["bitfinex","SOLUSD",1769942242561,9.74191171,104.86,104.81,9.81449171]
["bitfinex","SOLUSD",1769942242957,1.01019181,104.84,104.79,9.81449171]
["bitfinex","SOLUSD",1769942243150,8.7317199,104.81,104.77,1.18277181]
["bitfinex","SOLUSD",1769942243464,33.3812974,104.85,104.77,0.1]
["bitfinex","SOLUSD",1769942243465,9.74191171,104.79,104.77,0.1]
["bitfinex","SOLUSD",1769942243660,8.7317199,104.78,104.75,1.08277181]
["bitfinex","SOLUSD",1769942243869,19.2856368,104.79,104.75,1.08277181]
["bitfinex","SOLUSD",1769942244161,8.7317199,104.79,104.75,1.08277181]
["bitfinex","SOLUSD",1769942244371,19.28424485,104.8,104.75,9.81449171]
["bitfinex","SOLUSD",1769942244659,19.28424485,104.8,104.75,8.7317199]
["bitfinex","SOLUSD",1769942244959,19.28424485,104.8,104.76,1.08277181]
["bitfinex","SOLUSD",1769942245166,8.7317199,104.82,104.78,1.08277181]
["bitfinex","SOLUSD",1769942245348,8.7317199,104.81,104.78,1.08277181]
["bitfinex","SOLUSD",1769942245551,118.62640485,104.86,104.74,1.08277181]
["bitfinex","SOLUSD",1769942245552,8.7317199,104.79,104.74,1.08277181]
["bitfinex","SOLUSD",1769942245756,8.7317199,104.81,104.77,9.81449171]
["bitfinex","SOLUSD",1769942246451,43.13264584,104.82,104.77,19.35916992]
["bitfinex","SOLUSD",1769942246780,19.28223562,104.82,104.78,9.81449171]
["bitfinex","SOLUSD",1769942247062,19.28223562,104.82,104.78,1.08277181]
["bitfinex","SOLUSD",1769942247269,8.7317199,104.8,104.76,19.35982714]
["bitfinex","SOLUSD",1769942247461,9.74191171,104.81,104.76,19.35982714]
["bitfinex","SOLUSD",1769942247663,8.7317199,104.8,104.76,10.62810724]
["bitfinex","SOLUSD",1769942247965,18.27340167,104.81,104.77,1.08277181]
["bitfinex","SOLUSD",1769942248161,8.7317199,104.8,104.75,19.3606489]
["bitfinex","SOLUSD",1769942248362,8.7317199,104.8,104.76,9.81449171]
["bitfinex","SOLUSD",1769942248867,8.7317199,104.8,104.76,1.08277181]
["bitfinex","SOLUSD",1769942249043,8.7317199,104.79,104.76,1.08277181]
["bitfinex","SOLUSD",1769942249249,8.7317199,104.8,104.76,9.81449171]
["bitfinex","SOLUSD",1769942249448,8.7317199,104.79,104.76,1.08277181]
["bitfinex","SOLUSD",1769942249966,9.54237935,104.8,104.76,19.35997853]
["bitfinex","SOLUSD",1769942250160,9.54130518,104.81,104.78,1.08277181]
["bitfinex","SOLUSD",1769942250360,18.27302508,104.81,104.78,1.08277181]
["bitfinex","SOLUSD",1769942250671,9.5405136,104.82,104.79,1.08277181]
["bitfinex","SOLUSD",1769942250865,18.2722335,104.82,104.78,8.7317199]
["bitfinex","SOLUSD",1769942251163,18.2722335,104.82,104.78,1.08277181]
["bitfinex","SOLUSD",1769942251364,18.2722335,104.82,104.78,9.81449171]
["bitfinex","SOLUSD",1769942251565,18.2722335,104.82,104.78,1.08277181]
["bitfinex","SOLUSD",1769942251759,9.53974786,104.83,104.8,9.81449171]
["bitfinex","SOLUSD",1769942251977,9.53834414,104.84,104.8,9.81449171]
["bitfinex","SOLUSD",1769942252174,9.53834414,104.84,104.81,1.08277181]
["bitfinex","SOLUSD",1769942252376,33.58235858,104.87,104.82,1.08277181]
["bitfinex","SOLUSD",1769942252671,1.01019181,104.85,104.79,1.08277181]
["bitfinex","SOLUSD",1769942252967,8.7317199,104.82,104.79,1.08277181]
["bitfinex","SOLUSD",1769942253166,8.7317199,104.81,104.77,9.81449171]
["bitfinex","SOLUSD",1769942253370,8.7317199,104.81,104.77,1.08277181]
["bitfinex","SOLUSD",1769942253571,8.75849243,104.81,104.77,1.08277181]
["bitfinex","SOLUSD",1769942253874,8.75849243,104.81,104.78,1.08277181]
["bitfinex","SOLUSD",1769942254055,18.29957199,104.81,104.78,1.08277181]
["bitfinex","SOLUSD",1769942254549,18.29957199,104.81,104.77,18.30282867]
["bitfinex","SOLUSD",1769942254750,8.75849243,104.78,104.73,1.08277181]
["bitfinex","SOLUSD",1769942255053,8.75849243,104.76,104.73,1.08277181]
["bitfinex","SOLUSD",1769942255454,34.40395718,104.81,104.75,1.08277181]
["bitfinex","SOLUSD",1769942255648,34.40395718,104.81,104.74,8.75849243]
["bitfinex","SOLUSD",1769942255649,18.29957199,104.81,104.77,9.84126424]
["bitfinex","SOLUSD",1769942255855,9.76868424,104.83,104.78,9.84126424]
["bitfinex","SOLUSD",1769942256068,9.53770192,104.85,104.81,1.08277181]
["bitfinex","SOLUSD",1769942256271,8.75849243,104.84,104.79,9.84126424]
["bitfinex","SOLUSD",1769942256474,8.75849243,104.83,104.79,1.08277181]
["bitfinex","SOLUSD",1769942256969,1.01019181,104.83,104.79,9.84126424]
["bitfinex","SOLUSD",1769942257174,1.01019181,104.83,104.78,1.07162558]
["bitfinex","SOLUSD",1769942257372,8.75849243,104.8,104.76,1.07162558]
["bitfinex","SOLUSD",1769942257575,1.05258214,104.8,104.75,1.07162558]
["bitfinex","SOLUSD",1769942257775,8.75849243,104.79,104.76,1.07162558]
["bitfinex","SOLUSD",1769942258359,18.30168894,104.79,104.75,1.07162558]
["bitfinex","SOLUSD",1769942258559,18.30069034,104.8,104.75,9.83011801]
["bitfinex","SOLUSD",1769942258973,18.30069034,104.8,104.76,1.07162558]
["bitfinex","SOLUSD",1769942259460,9.81107457,104.78,104.74,1.07162558]
["bitfinex","SOLUSD",1769942259652,8.75849243,104.78,104.74,1.07162558]
["bitfinex","SOLUSD",1769942259851,8.75849243,104.79,104.74,9.83011801]
["bitfinex","SOLUSD",1769942260063,18.30200122,104.79,104.74,9.83011801]
["bitfinex","SOLUSD",1769942260462,9.54350879,104.79,104.75,9.83011801]
["bitfinex","SOLUSD",1769942260772,9.54107432,104.81,104.78,1.07162558]
["bitfinex","SOLUSD",1769942261074,9.54107432,104.81,104.66,9.55422718]
["bitfinex","SOLUSD",1769942261075,0.28432314,104.77,104.66,9.55422718]
["bitfinex","SOLUSD",1769942261274,1.05258214,104.74,104.65,5.39381026]
["bitfinex","SOLUSD",1769942261471,9.81107457,104.72,104.66,1.07162558]
["bitfinex","SOLUSD",1769942261678,8.75849243,104.71,104.67,1.07162558]
["bitfinex","SOLUSD",1769942261862,4.952,104.74,104.67,1.07162558]
["bitfinex","SOLUSD",1769942262180,4.952,104.74,104.69,1.07162558]
["bitfinex","SOLUSD",1769942262181,18.30685488,104.73,104.69,1.07162558]
["bitfinex","SOLUSD",1769942262476,2.61594346,104.74,104.71,1.07162558]
["bitfinex","SOLUSD",1769942262972,2.61594346,104.74,104.7,1.07162558]
["bitfinex","SOLUSD",1769942263280,21.97468329,104.74,104.69,8.75849243]
["bitfinex","SOLUSD",1769942263461,13.21619086,104.74,104.69,9.83011801]
["bitfinex","SOLUSD",1769942263662,12.16360872,104.74,104.69,1.07162558]
["bitfinex","SOLUSD",1769942263877,2.61594346,104.74,104.7,9.83011801]
["bitfinex","SOLUSD",1769942264077,11.37443589,104.74,104.7,9.83011801]
["bitfinex","SOLUSD",1769942264379,2.61594346,104.74,104.71,1.07046802]
["bitfinex","SOLUSD",1769942264553,2.61594346,104.74,104.7,9.82896045]
["bitfinex","SOLUSD",1769942264875,2.61594346,104.74,104.71,1.07046802]
["bitfinex","SOLUSD",1769942265071,2.61594346,104.74,104.72,8.75849243]
["bitfinex","SOLUSD",1769942265256,1.50846753,104.74,104.73,1.07046802]
["bitfinex","SOLUSD",1769942265456,1.09462233,104.78,104.74,8.75849243]
["bitfinex","SOLUSD",1769942266272,18.30212883,104.79,104.76,8.75849243]
["bitfinex","SOLUSD",1769942266273,9.5436364,104.79,104.76,8.75849243]
["bitfinex","SOLUSD",1769942266874,10.63825873,104.79,104.75,8.75849243]
["bitfinex","SOLUSD",1769942267257,1.09462233,104.79,104.74,0.68989929]
["bitfinex","SOLUSD",1769942267471,10.63770131,104.79,104.74,0.68989929]
["bitfinex","SOLUSD",1769942267674,10.63770131,104.79,104.75,8.75849243]
["bitfinex","SOLUSD",1769942268375,10.63770131,104.79,104.74,0.68989929]
["bitfinex","SOLUSD",1769942268580,9.85311476,104.77,104.72,18.30755179]
["bitfinex","SOLUSD",1769942268775,9.85311476,104.77,104.73,8.75849243]
["bitfinex","SOLUSD",1769942269281,9.54307898,104.79,104.68,74.28040616]
["bitfinex","SOLUSD",1769942269282,1.09462233,104.74,104.7,8.75849243]
["bitfinex","SOLUSD",1769942269577,9.85311476,104.73,104.66,0.69411976]
["bitfinex","SOLUSD",1769942269762,4.27527085,104.77,104.69,8.75849243]
["bitfinex","SOLUSD",1769942269763,9.85311476,104.74,104.69,8.75849243]
["bitfinex","SOLUSD",1769942269958,1.09462233,104.74,104.71,8.75849243]
["bitfinex","SOLUSD",1769942270584,1.09462233,104.73,104.69,8.75849243]
["bitfinex","SOLUSD",1769942270874,9.85311476,104.75,104.7,8.75849243]
["bitfinex","SOLUSD",1769942271078,1.09462233,104.75,104.71,8.75849243]
["bitfinex","SOLUSD",1769942271378,9.85311476,104.75,104.7,8.75849243]
["bitfinex","SOLUSD",1769942271559,1.09462233,104.75,104.72,8.75849243]
["bitfinex","SOLUSD",1769942271880,19.39804111,104.77,104.73,8.75849243]
["bitfinex","SOLUSD",1769942272081,1.09462233,104.78,104.75,8.75849243]
["bitfinex","SOLUSD",1769942272259,1.09462233,104.77,104.71,0.69439486]
["bitfinex","SOLUSD",1769942272461,1.09462233,104.77,104.74,8.75849243]
["bitfinex","SOLUSD",1769942272786,10.63785755,104.79,104.75,8.75849243]
["bitfinex","SOLUSD",1769942272972,1.09462233,104.79,104.76,8.75849243]
["bitfinex","SOLUSD",1769942273360,9.85311476,104.79,104.75,8.75849243]
["bitfinex","SOLUSD",1769942273572,1.09462233,104.79,104.76,8.75849243]
["bitfinex","SOLUSD",1769942274082,1.09462233,104.78,104.72,9.54927425]
["bitfinex","SOLUSD",1769942274266,9.85311476,104.77,104.73,8.75849243]
["bitfinex","SOLUSD",1769942274582,19.39794938,104.77,104.73,8.75849243]
["bitfinex","SOLUSD",1769942274883,1.09462233,104.76,104.72,9.54927425]
["bitfinex","SOLUSD",1769942275175,8.75849243,104.75,104.7,10.24530244]
["bitfinex","SOLUSD",1769942275378,9.54483462,104.77,104.69,18.31017802]
["bitfinex","SOLUSD",1769942275379,1.09462233,104.74,104.69,18.31017802]
["bitfinex","SOLUSD",1769942275572,8.75849243,104.75,104.71,8.75849243]
["bitfinex","SOLUSD",1769942275777,9.85311476,104.75,104.71,8.75849243]
["bitfinex","SOLUSD",1769942275973,1.09462233,104.75,104.69,9.45341878]
["bitfinex","SOLUSD",1769942276177,9.85311476,104.75,104.7,18.30938701]
["bitfinex","SOLUSD",1769942276487,9.85311476,104.74,104.7,9.55089458]
["bitfinex","SOLUSD",1769942276679,9.85311476,104.74,104.7,8.75849243]
["bitfinex","SOLUSD",1769942277185,8.75849243,104.77,104.72,9.45354786]
["bitfinex","SOLUSD",1769942277363,9.85311476,104.77,104.72,9.45354786]
["bitfinex","SOLUSD",1769942277773,19.39795904,104.77,104.72,9.45354786]
["bitfinex","SOLUSD",1769942278663,19.39795904,104.77,104.72,19.00228462]
["bitfinex","SOLUSD",1769942278980,19.39798141,104.77,104.73,8.75849243]
["bitfinex","SOLUSD",1769942279181,9.85311476,104.76,104.71,19.00368968]
["bitfinex","SOLUSD",1769942279563,9.85311476,104.75,104.7,9.55076654]
["bitfinex","SOLUSD",1769942279769,33.40665914,104.77,104.72,8.75849243]
["bitfinex","SOLUSD",1769942279770,8.75849243,104.76,104.72,8.75849243]
["bitfinex","SOLUSD",1769942279971,19.39798141,104.77,104.72,18.30763842]
["bitfinex","SOLUSD",1769942280165,9.85311476,104.77,104.73,8.75849243]
["bitfinex","SOLUSD",1769942280372,1.09462233,104.79,104.75,8.75849243]
["bitfinex","SOLUSD",1769942280681,1.09462233,104.79,104.75,9.54653937]
["bitfinex","SOLUSD",1769942280867,24.94415039,104.83,104.78,8.75849243]
["bitfinex","SOLUSD",1769942281073,9.85311476,104.82,104.77,9.45404952]
["bitfinex","SOLUSD",1769942281274,1.09462233,104.81,104.77,8.75849243]
["bitfinex","SOLUSD",1769942281779,9.85311476,104.81,104.77,8.75849243]
["bitfinex","SOLUSD",1769942282005,1.09462233,104.81,104.77,18.3031591]
["bitfinex","SOLUSD",1769942282184,1.09462233,104.8,104.76,9.54536257]
["bitfinex","SOLUSD",1769942282370,9.85311476,104.79,104.74,9.45417136]
["bitfinex","SOLUSD",1769942282574,9.85311476,104.79,104.75,8.75849243]
["bitfinex","SOLUSD",1769942282775,1.09462233,104.79,104.75,18.30444156]
["bitfinex","SOLUSD",1769942283393,43.24746339,104.81,104.76,18.30387112]
["bitfinex","SOLUSD",1769942283566,1.09462233,104.81,104.77,18.30317966]
["bitfinex","SOLUSD",1769942283767,10.63487263,104.82,104.78,8.75849243]
["bitfinex","SOLUSD",1769942284085,9.85311476,104.8,104.76,8.75849243]
["bitfinex","SOLUSD",1769942284988,9.85311476,104.8,104.75,9.45441085]
["bitfinex","SOLUSD",1769942285176,9.85311476,104.78,104.74,18.30553344]
["bitfinex","SOLUSD",1769942285578,9.85311476,104.8,104.75,18.3048385]
["bitfinex","SOLUSD",1769942285778,9.85311476,104.8,104.76,9.54555595]
["bitfinex","SOLUSD",1769942285979,9.85311476,104.8,104.76,8.75849243]
["bitfinex","SOLUSD",1769942286177,8.75849243,104.8,104.76,9.45464486]
["bitfinex","SOLUSD",1769942286386,9.85311476,104.78,104.72,0.69615243]
["bitfinex","SOLUSD",1769942286702,9.85311476,104.78,104.73,8.75849243]
["bitfinex","SOLUSD",1769942286994,9.85311476,104.78,104.74,18.30590818]
["bitfinex","SOLUSD",1769942287175,9.85311476,104.78,104.74,8.75849243]
["bitfinex","SOLUSD",1769942287372,8.75849243,104.78,104.73,19.00276032]
["bitfinex","SOLUSD",1769942287578,60.18703536,104.81,104.72,18.30752227]
["bitfinex","SOLUSD",1769942287579,9.86201308,104.77,104.72,18.30752227]
["bitfinex","SOLUSD",1769942287779,9.86201308,104.77,104.73,18.30677339]
["bitfinex","SOLUSD",1769942288089,1.10352065,104.75,104.71,18.30867865]
["bitfinex","SOLUSD",1769942288290,9.86201308,104.74,104.7,9.55095993]
["bitfinex","SOLUSD",1769942288492,9.86201308,104.74,104.7,18.30945236]
["bitfinex","SOLUSD",1769942288793,19.40772464,104.76,104.72,8.75849243]
["bitfinex","SOLUSD",1769942288989,1.10352065,104.78,104.74,8.75849243]
["bitfinex","SOLUSD",1769942289180,1.10352065,104.77,104.74,8.75849243]
["bitfinex","SOLUSD",1769942290295,1.10352065,104.81,104.76,8.75849243]
["bitfinex","SOLUSD",1769942290492,1.10352065,104.8,104.77,8.75849243]
["bitfinex","SOLUSD",1769942290698,1.10352065,104.8,104.76,8.75849243]
["bitfinex","SOLUSD",1769942290993,1.10352065,104.79,104.75,8.75849243]
["bitfinex","SOLUSD",1769942291172,1.10352065,104.79,104.76,8.75849243]
["bitfinex","SOLUSD",1769942291371,1.10352065,104.78,104.74,9.54717064]
["bitfinex","SOLUSD",1769942291596,1.10352065,104.78,104.74,8.75849243]
["bitfinex","SOLUSD",1769942292104,1.10352065,104.77,104.73,18.30672705]
["bitfinex","SOLUSD",1769942292475,1.10352065,104.77,104.74,8.75849243]
["bitfinex","SOLUSD",1769942292681,1.10352065,104.77,104.73,18.30672705]
["bitfinex","SOLUSD",1769942292896,1.10352065,104.77,104.74,8.75849243]
["bitfinex","SOLUSD",1769942293393,1.10352065,104.79,104.75,8.75849243]
["bitfinex","SOLUSD",1769942293599,1.10352065,104.79,104.76,8.75849243]
["bitfinex","SOLUSD",1769942293898,10.64484674,104.81,104.78,8.75849243]
["bitfinex","SOLUSD",1769942294101,1.10352065,104.8,104.78,8.75849243]
["bitfinex","SOLUSD",1769942294901,1.10352065,104.79,104.75,9.54649438]
["bitfinex","SOLUSD",1769942295288,1.10352065,104.79,104.75,18.30498681]
["bitfinex","SOLUSD",1769942295878,1.10352065,104.79,104.75,8.75849243]
["bitfinex","SOLUSD",1769942296078,1.10352065,104.79,104.75,18.30436357]
["bitfinex","SOLUSD",1769942296291,1.10352065,104.77,104.74,8.75849243]
["bitfinex","SOLUSD",1769942296500,10.64774786,104.78,104.75,8.75849243]
["bitfinex","SOLUSD",1769942297010,1.10352065,104.78,104.75,8.75849243]
["bitfinex","SOLUSD",1769942297602,1.10352065,104.77,104.73,9.54836245]
["bitfinex","SOLUSD",1769942297800,1.10352065,104.77,104.73,18.30685488]
["bitfinex","SOLUSD",1769942298000,1.10352065,104.77,104.74,8.75849243]
["bitfinex","SOLUSD",1769942298199,1.10352065,104.76,104.72,9.54901329]
["bitfinex","SOLUSD",1769942298495,1.10352065,104.76,104.74,8.75849243]
["bitfinex","SOLUSD",1769942298801,1.10352065,104.74,104.69,23.87865764]
["bitfinex","SOLUSD",1769942298982,9.86201308,104.71,104.66,18.31324114]
["bitfinex","SOLUSD",1769942299318,1.10352065,104.72,104.66,34.13926802]
["bitfinex","SOLUSD",1769942299480,1.10352065,104.71,104.67,8.75849243]
["bitfinex","SOLUSD",1769942299803,1.10352065,104.71,104.63,0.1]
["bitfinex","SOLUSD",1769942300004,9.86201308,104.68,104.63,8.85849243]
["bitfinex","SOLUSD",1769942300207,1.10352065,104.7,104.66,8.75849243]
["bitfinex","SOLUSD",1769942300499,1.10352065,104.69,104.65,8.75849243]
["bitfinex","SOLUSD",1769942300716,1.10352065,104.68,104.64,8.75849243]
["bitfinex","SOLUSD",1769942301083,10.65462017,104.7,104.64,1.00442131]
["bitfinex","SOLUSD",1769942301281,10.65462017,104.7,104.66,8.75849243]
["bitfinex","SOLUSD",1769942301481,1.10352065,104.68,104.64,8.75849243]
["bitfinex","SOLUSD",1769942301993,1.10352065,104.67,104.63,8.85849243]
["bitfinex","SOLUSD",1769942302206,8.75849243,104.68,104.65,8.75849243]
["bitfinex","SOLUSD",1769942302207,1.10352065,104.68,104.65,8.75849243]
["bitfinex","SOLUSD",1769942302396,1.10352065,104.72,104.67,8.75849243]
["bitfinex","SOLUSD",1769942302595,1.10352065,104.72,104.67,1.00442131]
["bitfinex","SOLUSD",1769942302803,1.10352065,104.72,104.7,8.75849243]
["bitfinex","SOLUSD",1769942303108,1.10352065,104.74,104.71,8.75849243]
["bitfinex","SOLUSD",1769942303318,9.54672021,104.75,104.72,8.75849243]
["bitfinex","SOLUSD",1769942303607,1.10352065,104.75,104.72,8.75849243]
["bitfinex","SOLUSD",1769942304184,1.10352065,104.75,104.71,8.75849243]
["bitfinex","SOLUSD",1769942304478,1.10352065,104.74,104.71,8.75849243]
["bitfinex","SOLUSD",1769942304880,1.10352065,104.73,104.69,8.75849243]
["bitfinex","SOLUSD",1769942305084,19.40891506,104.75,104.7,8.75849243]
["bitfinex","SOLUSD",1769942305285,1.10352065,104.75,104.72,8.75849243]
["bitfinex","SOLUSD",1769942305487,1.10352065,104.72,104.65,1.00442131]
["bitfinex","SOLUSD",1769942305698,8.75849243,104.73,104.7,8.75849243]
["bitfinex","SOLUSD",1769942305699,1.10352065,104.73,104.7,8.75849243]
["bitfinex","SOLUSD",1769942305904,1.10352065,104.75,104.71,8.75849243]
["bitfinex","SOLUSD",1769942306101,1.10352065,104.75,104.72,8.75849243]
["bitfinex","SOLUSD",1769942306299,1.10352065,104.74,104.68,1.00442131]
["bitfinex","SOLUSD",1769942306494,1.10352065,104.72,104.66,24.89056842]
["bitfinex","SOLUSD",1769942306785,1.10352065,104.72,104.69,8.75849243]
["bitfinex","SOLUSD",1769942306992,1.10352065,104.74,104.71,8.75849243]
["bitfinex","SOLUSD",1769942307199,1.10352065,104.75,104.72,8.75849243]
["bitfinex","SOLUSD",1769942307586,1.10352065,104.74,104.71,8.75849243]
["bitfinex","SOLUSD",1769942307783,1.10352065,104.73,104.68,10.55706198]
["bitfinex","SOLUSD",1769942308007,1.10352065,104.73,104.69,8.75849243]
["bitfinex","SOLUSD",1769942308395,1.10352065,104.72,104.68,18.31116214]
["bitfinex","SOLUSD",1769942308707,10.65106754,104.74,104.71,8.75849243]
["bitfinex","SOLUSD",1769942309002,10.65101432,104.74,104.7,8.75849243]
["bitfinex","SOLUSD",1769942309201,1.10352065,104.73,104.69,8.75849243]
["bitfinex","SOLUSD",1769942309410,9.86201308,104.73,104.68,18.31116214]
["bitfinex","SOLUSD",1769942309620,1.10352065,104.73,104.7,8.75849243]
["bitfinex","SOLUSD",1769942310098,1.10352065,104.73,104.67,9.55359632]
["bitfinex","SOLUSD",1769942310407,1.10352065,104.71,104.68,18.31111882]
["bitfinex","SOLUSD",1769942310604,8.75849243,104.73,104.69,8.75849243]
["bitfinex","SOLUSD",1769942310605,1.10352065,104.72,104.69,8.75849243]
["bitfinex","SOLUSD",1769942310915,1.10352065,104.72,104.7,8.75849243]
["bitfinex","SOLUSD",1769942311093,1.10352065,104.74,104.71,8.75849243]
["bitfinex","SOLUSD",1769942311407,10.65106132,104.74,104.7,8.75849243]
["bitfinex","SOLUSD",1769942311609,1.10352065,104.73,104.7,8.75849243]
["bitfinex","SOLUSD",1769942312028,1.10352065,104.73,104.69,8.75849243]
["bitfinex","SOLUSD",1769942312198,10.65024737,104.75,104.71,8.75849243]
["bitfinex","SOLUSD",1769942313405,1.10352065,104.75,104.72,8.75849243]
["bitfinex","SOLUSD",1769942313706,10.64854219,104.77,104.73,8.75849243]
["bitfinex","SOLUSD",1769942314206,1.10352065,104.77,104.74,8.75849243]
["bitfinex","SOLUSD",1769942314507,10.64827121,104.77,104.74,8.75849243]
["bitfinex","SOLUSD",1769942315008,19.40676364,104.77,104.72,10.55335269]
["bitfinex","SOLUSD",1769942315200,10.64827121,104.77,104.74,8.75849243]
["bitfinex","SOLUSD",1769942315405,1.10352065,104.77,104.74,18.30583091]
["bitfinex","SOLUSD",1769942315613,1.10352065,104.77,104.75,8.76196031]
["bitfinex","SOLUSD",1769942315907,18.30543696,104.79,104.76,8.76196031]
["bitfinex","SOLUSD",1769942315908,10.6469973,104.79,104.76,8.76196031]
["bitfinex","SOLUSD",1769942316113,10.6469973,104.79,104.75,8.76196031]
["bitfinex","SOLUSD",1769942316586,19.40895761,104.79,104.75,8.76196031]
["bitfinex","SOLUSD",1769942317391,10.6469973,104.79,104.75,8.76196031]
["bitfinex","SOLUSD",1769942317595,1.07720174,104.81,104.77,8.76196031]
["bitfinex","SOLUSD",1769942318011,10.61670067,104.83,104.79,8.76196031]
["bitfinex","SOLUSD",1769942318210,9.83916205,104.82,104.77,8.76196031]
["bitfinex","SOLUSD",1769942318414,1.07720174,104.82,104.78,8.76196031]
["bitfinex","SOLUSD",1769942318792,1.07720174,104.82,104.79,8.76196031]
["bitfinex","SOLUSD",1769942318993,10.615845,104.84,104.81,8.76196031]
["bitfinex","SOLUSD",1769942319198,10.615845,104.84,104.8,8.76196031]
["bitfinex","SOLUSD",1769942319800,1.07720174,104.83,104.79,8.76196031]
["bitfinex","SOLUSD",1769942320112,1.07720174,104.83,104.8,8.76196031]
["bitfinex","SOLUSD",1769942320313,24.0444533,104.85,104.8,8.76196031]
["bitfinex","SOLUSD",1769942320314,19.57670584,104.85,104.81,8.76196031]
["bitfinex","SOLUSD",1769942320610,1.27720174,104.85,104.82,8.76196031]
["bitfinex","SOLUSD",1769942320811,0.2,104.85,104.84,8.76196031]
["bitfinex","SOLUSD",1769942321109,1.07720174,104.87,104.84,8.76196031]
["bitfinex","SOLUSD",1769942321307,1.07720174,104.87,104.83,8.76196031]
["bitfinex","SOLUSD",1769942321308,10.61305651,104.87,104.83,8.76196031]
["bitfinex","SOLUSD",1769942321706,1.07720174,104.89,104.86,8.76196031]
["bitfinex","SOLUSD",1769942322218,1.07720174,104.88,104.85,8.76196031]
["bitfinex","SOLUSD",1769942322392,1.07720174,104.86,104.8,1.03918983]
["bitfinex","SOLUSD",1769942322598,9.83916205,104.84,104.8,8.76196031]
["bitfinex","SOLUSD",1769942322814,1.07720174,104.83,104.79,8.76196031]
["bitfinex","SOLUSD",1769942323317,1.07720174,104.83,104.78,10.58239075]
["bitfinex","SOLUSD",1769942323318,1.07720174,104.82,104.78,8.76196031]
["bitfinex","SOLUSD",1769942323516,1.07720174,104.82,104.78,9.80115014]
["bitfinex","SOLUSD",1769942323717,1.07720174,104.82,104.79,8.76196031]
["bitfinex","SOLUSD",1769942324117,10.61737301,104.82,104.78,8.76196031]
["bitfinex","SOLUSD",1769942324819,10.61737301,104.82,104.78,18.30573155]
["bitfinex","SOLUSD",1769942325521,9.80510177,104.84,104.79,8.76196031]
["bitfinex","SOLUSD",1769942325821,1.04314146,104.83,104.79,8.76196031]
["bitfinex","SOLUSD",1769942326327,10.58077236,104.85,104.81,8.76196031]
["bitfinex","SOLUSD",1769942326515,8.76196031,104.86,104.81,9.85046193]
["bitfinex","SOLUSD",1769942326708,8.76196031,104.87,104.82,9.85046193]
["bitfinex","SOLUSD",1769942326905,8.76196031,104.86,104.82,9.85046193]
["bitfinex","SOLUSD",1769942327828,42.13854953,104.87,104.82,9.85046193]
["bitfinex","SOLUSD",1769942328128,8.76196031,104.86,104.81,9.85046193]
["bitfinex","SOLUSD",1769942328531,8.76196031,104.86,104.8,9.54162488]
["bitfinex","SOLUSD",1769942328532,1.04314146,104.84,104.8,18.30358519]
["bitfinex","SOLUSD",1769942329224,1.04314146,104.84,104.81,8.76196031]
["bitfinex","SOLUSD",1769942329402,1.04314146,104.85,104.81,8.76196031]
["bitfinex","SOLUSD",1769942329920,19.34294157,104.85,104.81,8.76196031]
["bitfinex","SOLUSD",1769942330122,19.34294157,104.85,104.8,19.39208681]
["bitfinex","SOLUSD",1769942330318,19.34294157,104.85,104.81,8.76196031]
["bitfinex","SOLUSD",1769942330515,10.58098126,104.85,104.81,8.76196031]
["bitfinex","SOLUSD",1769942331718,10.58098126,104.85,104.82,8.76196031]
["bitfinex","SOLUSD",1769942331925,1.04314146,104.84,104.81,8.76196031]
["bitfinex","SOLUSD",1769942332431,9.80510177,104.82,104.77,1.08850162]
["bitfinex","SOLUSD",1769942332723,9.80510177,104.82,104.78,9.85046193]
["bitfinex","SOLUSD",1769942333136,9.69207351,104.82,104.78,9.85046193]
["bitfinex","SOLUSD",1769942333431,9.54107432,104.81,104.77,9.54417053]
["bitfinex","SOLUSD",1769942333622,18.30303463,104.81,104.77,10.63267215]
["bitfinex","SOLUSD",1769942333827,9.54107432,104.81,104.77,19.39463246]
["bitfinex","SOLUSD",1769942334212,8.76196031,104.82,104.77,19.39463246]
["bitfinex","SOLUSD",1769942334533,18.3024876,104.82,104.77,19.39463246]
["bitfinex","SOLUSD",1769942334704,9.54052729,104.82,104.77,19.39463246]
["bitfinex","SOLUSD",1769942334906,18.3024876,104.82,104.77,19.39463246]
["bitfinex","SOLUSD",1769942335108,1.04314146,104.81,104.77,19.39463246]
["bitfinex","SOLUSD",1769942336308,1.04314146,104.81,104.78,8.76196031]
["bitfinex","SOLUSD",1769942337124,1.04314146,104.81,104.77,10.63267215]
["bitfinex","SOLUSD",1769942337335,1.04314146,104.81,104.77,19.39463246]
["bitfinex","SOLUSD",1769942337915,1.04314146,104.81,104.78,8.76196031]
["bitfinex","SOLUSD",1769942338115,33.65039818,104.85,104.8,9.85046193]
["bitfinex","SOLUSD",1769942338328,1.04314146,104.85,104.82,8.76196031]
["bitfinex","SOLUSD",1769942338526,1.04314146,104.85,104.81,1.08850162]
["bitfinex","SOLUSD",1769942338724,1.04314146,104.84,104.8,8.76196031]
["bitfinex","SOLUSD",1769942338928,1.04314146,104.83,104.79,9.85046193]
["bitfinex","SOLUSD",1769942339132,9.80510177,104.83,104.79,1.08850162]
["bitfinex","SOLUSD",1769942339312,1.04314146,104.83,104.79,9.85046193]
["bitfinex","SOLUSD",1769942340242,1.04314146,104.82,104.78,9.85046193]
["bitfinex","SOLUSD",1769942340416,1.04314146,104.82,104.79,9.54288836]
["bitfinex","SOLUSD",1769942340612,1.04314146,104.82,104.78,19.39401191]
["bitfinex","SOLUSD",1769942340940,10.5826331,104.83,104.8,8.76196031]
["bitfinex","SOLUSD",1769942341141,9.53875686,104.84,104.8,9.85046193]
["bitfinex","SOLUSD",1769942341312,1.04314146,104.85,104.82,8.76196031]
["bitfinex","SOLUSD",1769942341821,1.04314146,104.83,104.79,8.76196031]
["bitfinex","SOLUSD",1769942342013,9.80510177,104.83,104.78,19.39374223]
["bitfinex","SOLUSD",1769942342213,10.5825962,104.83,104.79,18.30473989]
["bitfinex","SOLUSD",1769942342412,1.04314146,104.84,104.81,8.76196031]
["bitfinex","SOLUSD",1769942343028,24.88331349,104.87,104.82,9.85046193]
["bitfinex","SOLUSD",1769942343222,1.04314146,104.86,104.82,8.76196031]
["bitfinex","SOLUSD",1769942343941,10.57912837,104.87,104.83,8.76196031]
["bitfinex","SOLUSD",1769942344616,1.04314146,104.85,104.81,19.39119611]
["bitfinex","SOLUSD",1769942345014,1.04314146,104.85,104.8,18.30358678]
["bitfinex","SOLUSD",1769942345210,33.37502571,104.87,104.79,19.39288755]
["bitfinex","SOLUSD",1769942345211,1.04314146,104.83,104.79,19.39288755]
["bitfinex","SOLUSD",1769942345733,1.04314146,104.83,104.8,8.76196031]
["bitfinex","SOLUSD",1769942345925,1.04314146,104.82,104.78,8.76196031]
["bitfinex","SOLUSD",1769942346123,1.04314146,104.82,104.78,19.39361685]
["bitfinex","SOLUSD",1769942346526,10.58337213,104.82,104.78,19.39361685]
["bitfinex","SOLUSD",1769942346740,1.04314146,104.82,104.78,19.39361685]
["bitfinex","SOLUSD",1769942347326,10.58345718,104.82,104.79,8.76196031]
["bitfinex","SOLUSD",1769942347531,10.58345718,104.82,104.78,19.39361685]
["bitfinex","SOLUSD",1769942349037,10.58345718,104.82,104.78,9.85046193]
["bitfinex","SOLUSD",1769942349935,1.04314146,104.82,104.79,8.76196031]
["bitfinex","SOLUSD",1769942350429,10.58859635,104.83,104.79,9.8379161]
["bitfinex","SOLUSD",1769942351132,19.34920389,104.84,104.8,1.07595579]
["bitfinex","SOLUSD",1769942351635,19.34920389,104.84,104.76,19.38303463]
["bitfinex","SOLUSD",1769942351636,1.04889944,104.8,104.76,19.38303463]
["bitfinex","SOLUSD",1769942351841,9.81085975,104.83,104.78,9.8379161]
["bitfinex","SOLUSD",1769942352029,9.81085975,104.83,104.78,19.38169545]
["bitfinex","SOLUSD",1769942352738,1.04889944,104.83,104.79,19.38080453]
["bitfinex","SOLUSD",1769942352921,1.04889944,104.83,104.8,9.8379161]
["bitfinex","SOLUSD",1769942353119,10.58724358,104.84,104.8,9.8379161]
["bitfinex","SOLUSD",1769942353436,9.53834414,104.84,104.81,1.07595579]
["bitfinex","SOLUSD",1769942353625,10.58675084,104.85,104.81,9.8379161]
["bitfinex","SOLUSD",1769942354832,1.04889944,104.84,104.8,9.8379161]
["bitfinex","SOLUSD",1769942355027,1.04889944,104.82,104.78,19.38152615]
["bitfinex","SOLUSD",1769942355340,18.30121434,104.83,104.76,19.383173]
["bitfinex","SOLUSD",1769942355341,1.04889944,104.8,104.76,19.383173]
["bitfinex","SOLUSD",1769942356433,1.04889944,104.8,104.77,1.07595579]
["bitfinex","SOLUSD",1769942356635,1.04889944,104.82,104.78,9.8379161]
["bitfinex","SOLUSD",1769942357349,10.58950717,104.82,104.78,9.8379161]
["bitfinex","SOLUSD",1769942359329,43.2018777,104.82,104.78,1.07595579]
["bitfinex","SOLUSD",1769942360722,19.35146748,104.82,104.78,1.07595579]
["bitfinex","SOLUSD",1769942361124,10.58950717,104.82,104.78,1.07595579]
["bitfinex","SOLUSD",1769942361429,10.58854409,104.83,104.79,1.07595579]
["bitfinex","SOLUSD",1769942361620,10.58854409,104.83,104.79,9.8379161]
["bitfinex","SOLUSD",1769942362327,10.58854409,104.83,104.8,1.07595579]
["bitfinex","SOLUSD",1769942362737,1.04889944,104.83,104.8,1.07595579]
["bitfinex","SOLUSD",1769942363220,1.04889944,104.85,104.82,1.07595579]
["bitfinex","SOLUSD",1769942364158,18.29899327,104.86,104.82,19.3779833]
["bitfinex","SOLUSD",1769942364159,10.5859324,104.86,104.82,19.3779833]
["bitfinex","SOLUSD",1769942364448,1.04889944,104.83,104.79,9.8379161]
["bitfinex","SOLUSD",1769942364745,1.04889944,104.83,104.79,19.38081136]
["bitfinex","SOLUSD",1769942364929,1.04889944,104.83,104.8,1.07595579]
["bitfinex","SOLUSD",1769942365131,9.81085975,104.83,104.8,1.07595579]
["bitfinex","SOLUSD",1769942365651,1.04889944,104.83,104.8,1.07595579]
["bitfinex","SOLUSD",1769942365826,19.34990521,104.84,104.8,1.07595579]
["bitfinex","SOLUSD",1769942366028,10.5879449,104.84,104.8,19.3794494]
["bitfinex","SOLUSD",1769942366340,9.53904546,104.84,104.81,1.07595579]
["bitfinex","SOLUSD",1769942366741,19.34866595,104.85,104.81,1.07595579]
["bitfinex","SOLUSD",1769942367047,10.58670564,104.85,104.81,9.8379161]
["bitfinex","SOLUSD",1769942367947,10.58670564,104.85,104.81,19.37859538]
["bitfinex","SOLUSD",1769942368829,19.34866595,104.85,104.81,19.37859538]
["bitfinex","SOLUSD",1769942369234,9.53686975,104.86,104.82,19.37801073]
["bitfinex","SOLUSD",1769942369449,19.3477295,104.86,104.82,1.07595579]
["bitfinex","SOLUSD",1769942369751,9.81085975,104.85,104.81,1.07595579]
["bitfinex","SOLUSD",1769942370246,1.04889944,104.83,104.78,1.07595579]
["bitfinex","SOLUSD",1769942370453,8.76196031,104.82,104.79,1.07595579]
["bitfinex","SOLUSD",1769942370641,9.81085975,104.83,104.79,10.61833971]
["bitfinex","SOLUSD",1769942370953,9.81085975,104.85,104.81,1.07595579]
["bitfinex","SOLUSD",1769942371346,10.58675785,104.85,104.81,19.37897471]
["bitfinex","SOLUSD",1769942371548,1.04889944,104.85,104.81,18.30301892]
["bitfinex","SOLUSD",1769942371748,1.04889944,104.85,104.81,19.37897471]
["bitfinex","SOLUSD",1769942371949,1.04889944,104.85,104.82,1.07595579]
["bitfinex","SOLUSD",1769942372256,10.58654585,104.85,104.82,1.07595579]
["bitfinex","SOLUSD",1769942372437,1.04889944,104.83,104.79,9.8379161]
["bitfinex","SOLUSD",1769942372851,9.81085975,104.82,104.79,1.07595579]
["bitfinex","SOLUSD",1769942373151,9.81085975,104.81,104.77,10.62023365]
["bitfinex","SOLUSD",1769942373345,18.30266378,104.82,104.78,1.07595579]
["bitfinex","SOLUSD",1769942373550,19.35156322,104.82,104.78,1.07595579]
["bitfinex","SOLUSD",1769942373742,9.81085975,104.81,104.77,10.62023365]
["bitfinex","SOLUSD",1769942374253,1.04889944,104.81,104.78,1.07595579]
["bitfinex","SOLUSD",1769942374833,19.35156322,104.82,104.78,1.07595579]
["bitfinex","SOLUSD",1769942375638,10.58960291,104.82,104.78,1.07595579]
["bitfinex","SOLUSD",1769942375838,19.34735542,104.82,104.78,1.07595579]
["bitfinex","SOLUSD",1769942376250,19.34625325,104.83,104.79,1.07595579]
["bitfinex","SOLUSD",1769942376450,1.04889944,104.83,104.8,1.07595579]
["bitfinex","SOLUSD",1769942377055,9.5387119,104.84,104.81,1.07595579]
["bitfinex","SOLUSD",1769942377657,19.32026287,104.84,104.8,1.0304404]
["bitfinex","SOLUSD",1769942378146,19.32026287,104.84,104.8,10.5721807]
["bitfinex","SOLUSD",1769942380849,10.56251036,104.84,104.81,1.0304404]
["bitfinex","SOLUSD",1769942381045,9.5387119,104.84,104.81,1.0304404]
["bitfinex","SOLUSD",1769942381256,1.02379846,104.82,104.79,10.573111]
["bitfinex","SOLUSD",1769942381456,1.02379846,104.83,104.79,19.33086351]
["bitfinex","SOLUSD",1769942381756,1.02379846,104.84,104.8,9.78819291]
["bitfinex","SOLUSD",1769942381954,9.78155097,104.84,104.8,1.0304404]
["bitfinex","SOLUSD",1769942383261,9.53925403,104.83,104.8,1.0304404]
["bitfinex","SOLUSD",1769942383457,19.320805,104.83,104.8,1.0304404]
["bitfinex","SOLUSD",1769942383653,10.56305249,104.83,104.8,1.0304404]
["bitfinex","SOLUSD",1769942385045,10.56305249,104.83,104.79,1.04985997]
["bitfinex","SOLUSD",1769942386361,10.56305249,104.83,104.8,1.04985997]
["bitfinex","SOLUSD",1769942387654,9.7859455,104.81,104.77,1.04985997]
["bitfinex","SOLUSD",1769942388355,19.32712308,104.81,104.77,10.59414033]
["bitfinex","SOLUSD",1769942388760,9.7859455,104.79,104.75,1.04985997]
["bitfinex","SOLUSD",1769942388969,9.7859455,104.8,104.76,1.04985997]
["bitfinex","SOLUSD",1769942389353,8.75775251,104.79,104.76,1.04985997]
["bitfinex","SOLUSD",1769942389644,9.7859455,104.8,104.76,1.04985997]
["bitfinex","SOLUSD",1769942390151,9.54117758,104.81,104.77,1.04985997]
["bitfinex","SOLUSD",1769942390357,9.7859455,104.8,104.76,1.04985997]
["bitfinex","SOLUSD",1769942390760,1.02819299,104.78,104.74,10.59693053]
["bitfinex","SOLUSD",1769942391069,8.75775251,104.77,104.74,1.04985997]
["bitfinex","SOLUSD",1769942391255,1.02819299,104.77,104.74,1.04985997]
["bitfinex","SOLUSD",1769942391450,9.7859455,104.77,104.74,1.04985997]
["bitfinex","SOLUSD",1769942392958,8.75775251,104.76,104.74,1.04985997]
["bitfinex","SOLUSD",1769942393269,8.75775251,104.76,104.73,1.04985997]
["bitfinex","SOLUSD",1769942393466,9.7859455,104.75,104.72,10.59888362]
["bitfinex","SOLUSD",1769942394066,9.7859455,104.74,104.71,1.04985997]
["bitfinex","SOLUSD",1769942394575,1.02819299,104.75,104.72,1.04985997]
["bitfinex","SOLUSD",1769942394865,9.7859455,104.75,104.72,10.5990466]
["bitfinex","SOLUSD",1769942397470,9.7859455,104.75,104.71,10.5996658]
["bitfinex","SOLUSD",1769942397670,9.7859455,104.75,104.72,9.54915698]
["bitfinex","SOLUSD",1769942398154,9.7859455,104.75,104.72,10.59901695]
["bitfinex","SOLUSD",1769942400271,9.54567757,104.76,104.72,10.59901695]
["bitfinex","SOLUSD",1769942400272,1.02819299,104.76,104.73,1.04985997]
["bitfinex","SOLUSD",1769942401482,19.33167895,104.76,104.73,1.04985997]
["bitfinex","SOLUSD",1769942402372,1.02819299,104.73,104.7,10.70021491]
["bitfinex","SOLUSD",1769942402554,8.75775251,104.73,104.7,10.70021491]
["bitfinex","SOLUSD",1769942403166,9.7859455,104.73,104.7,10.70021491]
["bitfinex","SOLUSD",1769942403675,4.53669963,104.73,104.7,10.70021491]
["bitfinex","SOLUSD",1769942404256,1.02819299,104.73,104.7,10.70021491]
["bitfinex","SOLUSD",1769942404671,14.08508851,104.73,104.7,0.1]
["bitfinex","SOLUSD",1769942404979,1.02819299,104.72,104.7,0.1]
["bitfinex","SOLUSD",1769942405674,4.53669963,104.71,104.67,10.70323662]
["bitfinex","SOLUSD",1769942405882,14.08718734,104.71,104.67,10.70323662]
["bitfinex","SOLUSD",1769942406074,4.53669963,104.7,104.67,1.14985997]
["bitfinex","SOLUSD",1769942406470,1.02819299,104.69,104.67,0.1]
["bitfinex","SOLUSD",1769942406778,1.02819299,104.67,104.64,10.60594012]
["bitfinex","SOLUSD",1769942407080,4.53669963,104.68,104.64,10.60594012]
["bitfinex","SOLUSD",1769942407277,1.06807293,104.7,104.66,0.99784703]
["bitfinex","SOLUSD",1769942407463,1.06807293,104.69,104.66,0.99784703]
["bitfinex","SOLUSD",1769942407667,1.06807293,104.67,104.63,10.65493004]
["bitfinex","SOLUSD",1769942407869,4.57657957,104.68,104.64,10.5542586]
["bitfinex","SOLUSD",1769942408271,1.06807293,104.68,104.64,14.06276524]
["bitfinex","SOLUSD",1769942408582,4.57657957,104.68,104.64,10.5542586]
["bitfinex","SOLUSD",1769942408765,1.06807293,104.68,104.64,10.5542586]
["bitfinex","SOLUSD",1769942409084,1.06807293,104.68,104.64,14.06276524]
["bitfinex","SOLUSD",1769942409282,4.57657957,104.68,104.64,10.5542586]
["bitfinex","SOLUSD",1769942409470,1.06807293,104.68,104.65,0.99784703]
["bitfinex","SOLUSD",1769942409969,19.40045329,104.68,104.64,10.5542586]
["bitfinex","SOLUSD",1769942410171,1.06807293,104.68,104.64,19.33364154]
["bitfinex","SOLUSD",1769942410780,10.62137976,104.68,104.64,19.33364154]
["bitfinex","SOLUSD",1769942410984,10.62137976,104.68,104.65,0.99784703]
["bitfinex","SOLUSD",1769942411576,1.06807293,104.65,104.63,0.1]
["bitfinex","SOLUSD",1769942411777,9.84745587,104.65,104.63,1e-08]
["bitfinex","SOLUSD",1769942411980,19.40262038,104.66,104.63,1e-08]
["bitfinex","SOLUSD",1769942412165,8.77938294,104.65,104.63,1e-08]
["bitfinex","SOLUSD",1769942412374,9.84745587,104.65,104.63,1e-08]
["bitfinex","SOLUSD",1769942413877,1.06807293,104.65,104.63,1e-08]
["bitfinex","SOLUSD",1769942414183,19.40322601,104.65,104.63,1e-08]
["bitfinex","SOLUSD",1769942414381,9.84745587,104.65,104.63,1e-08]
["bitfinex","SOLUSD",1769942414881,9.84745587,104.64,104.61,0.99784703]
["bitfinex","SOLUSD",1769942415084,1.06807293,104.64,104.61,0.99784703]
["bitfinex","SOLUSD",1769942415581,9.84745587,104.65,104.61,19.33629605]
["bitfinex","SOLUSD",1769942415783,18.33449159,104.66,104.62,0.99784703]
["bitfinex","SOLUSD",1769942415965,1.06807293,104.65,104.62,0.99784703]
["bitfinex","SOLUSD",1769942416166,1.06807293,104.65,104.61,19.33629605]
["bitfinex","SOLUSD",1769942416567,1.06807293,104.65,104.61,10.55691311]
["bitfinex","SOLUSD",1769942416773,9.84745587,104.65,104.61,19.33629605]
["bitfinex","SOLUSD",1769942416975,1.06807293,104.65,104.62,9.77722997]
["bitfinex","SOLUSD",1769942417189,10.62318158,104.66,104.62,9.77722997]
["bitfinex","SOLUSD",1769942417486,9.84745587,104.64,104.6,0.99784703]
["bitfinex","SOLUSD",1769942417782,9.84745587,104.64,104.6,19.33741322]
["bitfinex","SOLUSD",1769942417985,9.84745587,104.64,104.6,9.77722997]
["bitfinex","SOLUSD",1769942418285,9.84745587,104.64,104.6,0.99784703]
["bitfinex","SOLUSD",1769942418484,1.06807293,104.63,104.6,0.99784703]
["bitfinex","SOLUSD",1769942419786,1.06807293,104.64,104.6,10.55796202]
["bitfinex","SOLUSD",1769942419965,19.40418393,104.64,104.6,19.33734496]
["bitfinex","SOLUSD",1769942420165,19.40418393,104.64,104.6,10.55796202]
["bitfinex","SOLUSD",1769942420387,19.40418393,104.64,104.6,19.33734496]
["bitfinex","SOLUSD",1769942420967,1.06807293,104.65,104.62,9.77722997]
["bitfinex","SOLUSD",1769942421168,1.06807293,104.64,104.61,8.77938294]
["bitfinex","SOLUSD",1769942421369,9.84745587,104.64,104.6,19.33734496]
["bitfinex","SOLUSD",1769942421683,9.84745587,104.64,104.6,0.99784703]
["bitfinex","SOLUSD",1769942421881,9.84745587,104.62,104.59,0.99784703]
["bitfinex","SOLUSD",1769942422086,9.84745587,104.62,104.58,1.09784703]
["bitfinex","SOLUSD",1769942422385,9.55570635,104.65,104.58,1.09784703]
["bitfinex","SOLUSD",1769942422386,9.84745587,104.61,104.58,1.09784703]
["bitfinex","SOLUSD",1769942422591,19.40693302,104.61,104.58,1.09784703]
["bitfinex","SOLUSD",1769942422887,19.40693302,104.61,104.58,0.1]
["bitfinex","SOLUSD",1769942423382,9.84745587,104.61,104.58,0.1]
["bitfinex","SOLUSD",1769942423680,1.06807293,104.63,104.59,9.77722997]
["bitfinex","SOLUSD",1769942423983,1.06807293,104.62,104.59,9.77722997]
["bitfinex","SOLUSD",1769942424383,1.06807293,104.62,104.6,8.77938294]
["bitfinex","SOLUSD",1769942424578,1.06807293,104.63,104.59,9.77722997]
["bitfinex","SOLUSD",1769942424786,1.06807293,104.62,104.59,0.99784703]
["bitfinex","SOLUSD",1769942425168,1.06807293,104.61,104.58,0.1]
["bitfinex","SOLUSD",1769942425370,9.84745587,104.61,104.58,0.1]
["bitfinex","SOLUSD",1769942425876,1.06807293,104.6,104.58,0.1]
["bitfinex","SOLUSD",1769942427169,10.62894187,104.6,104.58,0.1]
["bitfinex","SOLUSD",1769942427575,1.06807293,104.61,104.58,9.87722997]
["bitfinex","SOLUSD",1769942427991,25.67344309,104.62,104.59,9.77722997]
["bitfinex","SOLUSD",1769942428277,9.55566172,104.65,104.61,9.77722997]
["bitfinex","SOLUSD",1769942428501,32.6633797,104.68,104.63,9.77722997]
["bitfinex","SOLUSD",1769942428801,9.55417189,104.67,104.63,9.77722997]
["bitfinex","SOLUSD",1769942429293,9.55417189,104.67,104.63,0.99784703]
["bitfinex","SOLUSD",1769942429501,42.21814449,104.67,104.62,8.77938294]
["bitfinex","SOLUSD",1769942429679,42.21814449,104.67,104.59,23.9010739]
["bitfinex","SOLUSD",1769942429680,8.77938294,104.65,104.59,10.55854718]
["bitfinex","SOLUSD",1769942429887,33.43876155,104.67,104.59,10.55854718]
["bitfinex","SOLUSD",1769942429888,8.77938294,104.64,104.59,19.33793012]
["bitfinex","SOLUSD",1769942430102,9.75932455,104.64,104.6,0.99784703]
["bitfinex","SOLUSD",1769942430475,19.31627574,104.64,104.6,9.77722997]
["bitfinex","SOLUSD",1769942430802,0.97998693,104.6,104.56,0.1]
["bitfinex","SOLUSD",1769942430974,8.77938294,104.59,104.56,1.09784703]
["bitfinex","SOLUSD",1769942431170,9.75936987,104.6,104.56,1.09784703]
["bitfinex","SOLUSD",1769942431374,9.75936987,104.59,104.56,1.09784703]
["bitfinex","SOLUSD",1769942431995,8.77938294,104.59,104.56,1.09784703]
["bitfinex","SOLUSD",1769942432176,9.75941467,104.59,104.56,0.1]
["bitfinex","SOLUSD",1769942432384,19.32133842,104.59,104.56,0.1]
["bitfinex","SOLUSD",1769942432998,9.75945895,104.6,104.56,1.09784703]
["bitfinex","SOLUSD",1769942433173,0.98007601,104.59,104.56,0.1]
["bitfinex","SOLUSD",1769942433799,0.9809286,104.6,104.56,1.09784703]
["bitfinex","SOLUSD",1769942434118,9.76031154,104.62,104.57,9.77722997]
["bitfinex","SOLUSD",1769942434407,0.9809286,104.61,104.57,19.33957909]
["bitfinex","SOLUSD",1769942434709,0.9817714,104.64,104.6,0.99784703]
["bitfinex","SOLUSD",1769942434900,0.9817714,104.64,104.6,9.77722997]
["bitfinex","SOLUSD",1769942435079,0.9817714,104.63,104.58,0.99784703]
["bitfinex","SOLUSD",1769942435279,0.9817714,104.63,104.6,0.99784703]
["bitfinex","SOLUSD",1769942435480,8.77938294,104.63,104.59,8.77938294]
["bitfinex","SOLUSD",1769942435681,8.77938294,104.63,104.58,9.77722997]
["bitfinex","SOLUSD",1769942435682,0.98260451,104.62,104.58,9.77722997]
["bitfinex","SOLUSD",1769942436694,9.76198745,104.62,104.58,19.33880513]
["bitfinex","SOLUSD",1769942437700,19.33117159,104.62,104.58,0.99784703]
["bitfinex","SOLUSD",1769942438490,25.75848997,104.63,104.59,9.82461089]
["bitfinex","SOLUSD",1769942438694,24.77344309,104.63,104.6,1.03512162]
["bitfinex","SOLUSD",1769942438996,34.33102003,104.63,104.6,1.03512162]
["bitfinex","SOLUSD",1769942439906,34.33102003,104.63,104.6,9.82461089]
["bitfinex","SOLUSD",1769942440285,34.33102003,104.63,104.6,1.03512162]
["bitfinex","SOLUSD",1769942440801,34.33102003,104.63,104.6,9.82461089]
["bitfinex","SOLUSD",1769942441598,9.55757694,104.63,104.6,9.82461089]
["bitfinex","SOLUSD",1769942442103,57.45370722,104.65,104.61,1.03512162]
["bitfinex","SOLUSD",1769942442104,43.11930443,104.65,104.61,1.03512162]
["bitfinex","SOLUSD",1769942442400,63.19748846,104.66,104.62,9.82461089]
["bitfinex","SOLUSD",1769942442401,9.77766371,104.66,104.62,9.82461089]
["bitfinex","SOLUSD",1769942442607,0.98817444,104.65,104.62,1.03512162]
["bitfinex","SOLUSD",1769942442903,8.78948927,104.66,104.62,9.82461089]
["bitfinex","SOLUSD",1769942442904,10.5441216,104.66,104.62,9.82461089]
["bitfinex","SOLUSD",1769942443085,19.33361087,104.66,104.62,9.82461089]
["bitfinex","SOLUSD",1769942443419,9.77842328,104.65,104.61,9.82461089]
["bitfinex","SOLUSD",1769942443594,33.44205936,104.66,104.58,23.90351355]
["bitfinex","SOLUSD",1769942443595,0.98968485,104.63,104.59,19.438402]
["bitfinex","SOLUSD",1769942445494,10.54717531,104.63,104.59,19.438402]
["bitfinex","SOLUSD",1769942446894,10.54717531,104.63,104.6,8.78948927]
["bitfinex","SOLUSD",1769942447210,10.54717531,104.63,104.6,9.87753163]
["bitfinex","SOLUSD",1769942447400,18.34646677,104.64,104.6,9.87753163]
["bitfinex","SOLUSD",1769942447715,9.5569775,104.64,104.6,9.87753163]
["bitfinex","SOLUSD",1769942447916,9.5569775,104.64,104.6,19.4374693]
["bitfinex","SOLUSD",1769942448128,9.55571573,104.65,104.62,9.87753163]
["bitfinex","SOLUSD",1769942448621,9.55571573,104.65,104.62,1.08804236]
["bitfinex","SOLUSD",1769942448796,9.55571573,104.65,104.62,9.87753163]
["bitfinex","SOLUSD",1769942449121,10.54813457,104.66,104.63,8.78948927]
["bitfinex","SOLUSD",1769942449318,10.54813457,104.66,104.63,9.87753163]
["bitfinex","SOLUSD",1769942450597,9.55482289,104.66,104.63,9.87753163]
["bitfinex","SOLUSD",1769942450827,24.87722657,104.69,104.65,1.08804236]
["bitfinex","SOLUSD",1769942451117,15.52540629,104.7,104.67,8.78948927]
["bitfinex","SOLUSD",1769942451416,10.54691583,104.7,104.67,8.78948927]
["bitfinex","SOLUSD",1769942451708,0.99606602,104.69,104.65,8.78948927]
["bitfinex","SOLUSD",1769942451915,0.99606602,104.69,104.65,9.87753163]
["bitfinex","SOLUSD",1769942452611,10.54965813,104.68,104.65,1.08804236]
["bitfinex","SOLUSD",1769942452810,10.54965813,104.68,104.64,9.87753163]
["bitfinex","SOLUSD",1769942453128,10.54965813,104.68,104.65,8.78948927]
["bitfinex","SOLUSD",1769942453718,9.55292319,104.68,104.65,9.87753163]
["bitfinex","SOLUSD",1769942455492,9.55292319,104.68,104.66,8.78948927]
["bitfinex","SOLUSD",1769942455695,9.55292319,104.68,104.65,1.08804236]
["bitfinex","SOLUSD",1769942455696,9.55292319,104.68,104.65,9.87753163]
["bitfinex","SOLUSD",1769942456021,9.55292319,104.68,104.65,1.08804236]
["bitfinex","SOLUSD",1769942456224,34.32636628,104.68,104.65,9.87753163]
["bitfinex","SOLUSD",1769942457210,0.9993347,104.67,104.62,1.08804236]
["bitfinex","SOLUSD",1769942457413,9.78882397,104.66,104.62,9.87753163]
["bitfinex","SOLUSD",1769942458214,9.78882397,104.66,104.62,19.43590954]
["bitfinex","SOLUSD",1769942459828,19.3439825,104.66,104.62,19.43590954]
["bitfinex","SOLUSD",1769942460203,34.32489986,104.7,104.63,1.08804236]
["bitfinex","SOLUSD",1769942460519,1.00120717,104.69,104.66,9.87753163]
["bitfinex","SOLUSD",1769942460715,1.00120717,104.69,104.66,1.08804236]
["bitfinex","SOLUSD",1769942460915,10.55322896,104.7,104.66,9.87753163]
["bitfinex","SOLUSD",1769942461616,10.55048837,104.73,104.69,9.87753163]
["bitfinex","SOLUSD",1769942461920,9.79190919,104.72,104.68,1.08804236]
["bitfinex","SOLUSD",1769942462301,9.79190919,104.72,104.68,9.87753163]
["bitfinex","SOLUSD",1769942462703,1.00241992,104.72,104.68,9.87753163]
["bitfinex","SOLUSD",1769942463925,1.00241992,104.72,104.69,9.87753163]
["bitfinex","SOLUSD",1769942464226,9.54867132,104.73,104.7,1.08804236]
["bitfinex","SOLUSD",1769942464818,9.79367657,104.72,104.68,1.08804236]
["bitfinex","SOLUSD",1769942465020,1.0041873,104.7,104.66,19.4318415]
["bitfinex","SOLUSD",1769942465208,9.79367657,104.7,104.66,10.64235223]
["bitfinex","SOLUSD",1769942465404,9.79367657,104.7,104.66,19.4318415]
["bitfinex","SOLUSD",1769942465710,1.0041873,104.7,104.66,19.4318415]
["bitfinex","SOLUSD",1769942466729,1.0041873,104.7,104.67,1.08804236]
["bitfinex","SOLUSD",1769942467330,10.55680474,104.71,104.67,9.87753163]
["bitfinex","SOLUSD",1769942468408,10.55615189,104.72,104.68,9.84445706]
["bitfinex","SOLUSD",1769942469130,43.21882679,104.72,104.68,9.84445706]
["bitfinex","SOLUSD",1769942469321,43.21882679,104.72,104.68,1.05496779]
["bitfinex","SOLUSD",1769942469722,1.0075435,104.69,104.64,19.40064617]
["bitfinex","SOLUSD",1769942469925,9.79703277,104.68,104.64,10.6111569]
["bitfinex","SOLUSD",1769942470130,1.0075435,104.7,104.65,1.05496779]
["bitfinex","SOLUSD",1769942470337,9.79703277,104.69,104.65,1.05496779]
["bitfinex","SOLUSD",1769942470629,19.34960728,104.69,104.65,1.05496779]
["bitfinex","SOLUSD",1769942471414,10.56011801,104.69,104.65,19.3998372]
["bitfinex","SOLUSD",1769942472336,10.55895084,104.7,104.67,1.05496779]
["bitfinex","SOLUSD",1769942472512,1.00762517,104.69,104.66,1.05496779]
["bitfinex","SOLUSD",1769942472718,1.00762517,104.69,104.65,9.84445706]
["bitfinex","SOLUSD",1769942472934,1.00762517,104.69,104.65,19.39992953]
["bitfinex","SOLUSD",1769942473624,1.00762517,104.69,104.65,19.39971131]
["bitfinex","SOLUSD",1769942474358,8.78948927,104.68,104.63,10.61203076]
["bitfinex","SOLUSD",1769942474646,8.78948927,104.68,104.62,23.89423667]
["bitfinex","SOLUSD",1769942474647,9.55332729,104.68,104.65,1.05496779]
["bitfinex","SOLUSD",1769942475007,10.55967443,104.69,104.65,9.84445706]
["bitfinex","SOLUSD",1769942475212,10.55967443,104.69,104.66,1.05496779]
["bitfinex","SOLUSD",1769942475408,24.77344309,104.69,104.66,1.05496779]
["bitfinex","SOLUSD",1769942475945,24.77344309,104.69,104.66,9.84445706]
["bitfinex","SOLUSD",1769942476146,35.33322037,104.69,104.65,8.78948927]
["bitfinex","SOLUSD",1769942476322,1.00762517,104.67,104.63,1.05496779]
["bitfinex","SOLUSD",1769942476521,9.79711444,104.67,104.63,1.05496779]
["bitfinex","SOLUSD",1769942476830,19.35151726,104.67,104.63,1.05496779]
["bitfinex","SOLUSD",1769942477013,10.56202799,104.67,104.63,1.05496779]
["bitfinex","SOLUSD",1769942477633,1.00762517,104.65,104.61,10.61405746]
["bitfinex","SOLUSD",1769942477845,1.00762517,104.64,104.6,10.61485087]
["bitfinex","SOLUSD",1769942478024,1.00762517,104.64,104.61,1.05496779]
["bitfinex","SOLUSD",1769942478432,8.78948927,104.65,104.61,1.05496779]
["bitfinex","SOLUSD",1769942478643,9.79711444,104.65,104.61,1.05496779]
["bitfinex","SOLUSD",1769942479136,9.55657492,104.64,104.61,1.05496779]
["bitfinex","SOLUSD",1769942479547,1.00762517,104.63,104.59,1.05496779]
["bitfinex","SOLUSD",1769942479845,9.79711444,104.63,104.59,1.05496779]
["bitfinex","SOLUSD",1769942480039,9.79711444,104.62,104.58,1.05496779]
["bitfinex","SOLUSD",1769942480425,9.79711444,104.61,104.57,1.05496779]
["bitfinex","SOLUSD",1769942480750,1.00762517,104.61,104.57,19.4074051]
["bitfinex","SOLUSD",1769942481366,1.00762517,104.6,104.57,1.05496779]
["bitfinex","SOLUSD",1769942483043,1.00762517,104.63,104.59,9.84445706]
["bitfinex","SOLUSD",1769942483240,1.00762517,104.63,104.6,8.78948927]
["bitfinex","SOLUSD",1769942483545,24.89961684,104.64,104.6,9.84445706]
["bitfinex","SOLUSD",1769942483750,1.00762517,104.66,104.63,8.78948927]
["bitfinex","SOLUSD",1769942483961,10.56146103,104.67,104.63,9.84445706]
["bitfinex","SOLUSD",1769942484253,9.55657492,104.64,104.6,9.84445706]
["bitfinex","SOLUSD",1769942484441,10.56420009,104.64,104.61,1.05496779]
["bitfinex","SOLUSD",1769942484646,10.56420009,104.64,104.6,1.05496779]
["bitfinex","SOLUSD",1769942484944,10.56420009,104.64,104.6,9.84445706]
["bitfinex","SOLUSD",1769942485144,10.55872354,104.7,104.64,1.05496779]
["bitfinex","SOLUSD",1769942485355,1.00762517,104.69,104.66,8.78948927]
["bitfinex","SOLUSD",1769942485549,1.00762517,104.69,104.64,0.35330726]
["bitfinex","SOLUSD",1769942485751,1.00762517,104.67,104.62,8.78948927]
["bitfinex","SOLUSD",1769942485952,1.00762517,104.66,104.59,60.00326376]
["bitfinex","SOLUSD",1769942486163,1.00762517,104.66,104.62,8.78948927]
["bitfinex","SOLUSD",1769942486357,10.56310116,104.66,104.62,8.78948927]
["bitfinex","SOLUSD",1769942486549,1.00762517,104.66,104.62,18.34782036]
["bitfinex","SOLUSD",1769942487334,1.00762517,104.65,104.62,1.05496779]
["bitfinex","SOLUSD",1769942487546,10.56262198,104.66,104.62,1.05496779]
["bitfinex","SOLUSD",1769942487746,10.56262198,104.66,104.62,9.84445706]
["bitfinex","SOLUSD",1769942488148,10.56262198,104.66,104.62,1.05496779]
["bitfinex","SOLUSD",1769942488357,1.00762517,104.65,104.61,8.78948927]
["bitfinex","SOLUSD",1769942488560,1.00762517,104.63,104.59,1.05496779]
["bitfinex","SOLUSD",1769942489347,1.00762517,104.63,104.59,9.84445706]
["bitfinex","SOLUSD",1769942489646,19.3552962,104.63,104.59,1.05496779]
["bitfinex","SOLUSD",1769942490158,10.56580693,104.63,104.59,9.84445706]
["bitfinex","SOLUSD",1769942491558,10.56580693,104.63,104.58,10.61666459]
["bitfinex","SOLUSD",1769942491765,10.56580693,104.63,104.59,9.84445706]
["bitfinex","SOLUSD",1769942492765,35.33731907,104.65,104.61,8.78948927]
["bitfinex","SOLUSD",1769942492954,10.56264509,104.66,104.62,9.84445706]
["bitfinex","SOLUSD",1769942493141,1.00762517,104.65,104.61,9.84445706]
["bitfinex","SOLUSD",1769942493658,1.00762517,104.65,104.62,1.05496779]
["bitfinex","SOLUSD",1769942493868,1.00762517,104.65,104.61,9.84445706]
["bitfinex","SOLUSD",1769942494455,1.00762517,104.65,104.61,19.40373546]
["bitfinex","SOLUSD",1769942494651,9.55419138,104.67,104.63,9.84445706]
["bitfinex","SOLUSD",1769942494851,9.55419138,104.67,104.64,9.84445706]
["bitfinex","SOLUSD",1769942495059,9.55419138,104.67,104.64,1.05496779]
["bitfinex","SOLUSD",1769942495668,10.56181655,104.67,104.64,1.05496779]
["bitfinex","SOLUSD",1769942497062,1.00762517,104.66,104.62,9.84445706]
["bitfinex","SOLUSD",1769942497262,9.79711444,104.66,104.62,1.05496779]
["bitfinex","SOLUSD",1769942497877,43.283819,104.67,104.63,1.09866105]
["bitfinex","SOLUSD",1769942498055,34.49432973,104.67,104.63,9.88815032]
["bitfinex","SOLUSD",1769942499067,9.84503796,104.65,104.61,1.09866105]
["bitfinex","SOLUSD",1769942499268,58.21520565,104.66,104.58,23.90336277]
["bitfinex","SOLUSD",1769942499269,1.05554869,104.63,104.59,9.88815032]
["bitfinex","SOLUSD",1769942499576,9.84425499,104.63,104.59,1.09866105]
["bitfinex","SOLUSD",1769942499966,8.7887063,104.62,104.59,1.09866105]
["bitfinex","SOLUSD",1769942500471,9.84425499,104.61,104.56,1.19866105]
["bitfinex","SOLUSD",1769942500677,8.7887063,104.6,104.56,1.19866105]
["bitfinex","SOLUSD",1769942500858,9.84425499,104.61,104.57,1.09866105]
["bitfinex","SOLUSD",1769942501373,19.40436422,104.61,104.57,1.09866105]
["bitfinex","SOLUSD",1769942501679,43.3026531,104.61,104.57,1.09866105]
["bitfinex","SOLUSD",1769942504287,19.40436422,104.61,104.57,10.66156493]
["bitfinex","SOLUSD",1769942504580,19.40436422,104.61,104.57,1.09866105]
["bitfinex","SOLUSD",1769942504874,19.40436422,104.61,104.57,10.6615382]
["bitfinex","SOLUSD",1769942505358,9.56010923,104.61,104.58,1.04362703]
["bitfinex","SOLUSD",1769942505971,9.56010923,104.61,104.59,1.04362703]
["bitfinex","SOLUSD",1769942506279,18.34757687,104.62,104.59,1.04362703]
["bitfinex","SOLUSD",1769942507777,1.08148814,104.67,104.62,1.04362703]
["bitfinex","SOLUSD",1769942508077,9.55474871,104.66,104.63,1.04362703]
["bitfinex","SOLUSD",1769942508658,9.87019444,104.67,104.64,1.04362703]
["bitfinex","SOLUSD",1769942508659,9.55425615,104.67,104.64,1.04362703]
["bitfinex","SOLUSD",1769942510775,9.55201069,104.69,104.65,1.04362703]
["bitfinex","SOLUSD",1769942510979,9.55201069,104.69,104.66,1.04362703]
["bitfinex","SOLUSD",1769942511187,18.34071699,104.69,104.66,1.04362703]
["bitfinex","SOLUSD",1769942515092,9.55201069,104.69,104.66,1.04362703]
["bitfinex","SOLUSD",1769942515482,18.34071699,104.69,104.66,1.04362703]
["bitfinex","SOLUSD",1769942516187,8.7887063,104.68,104.64,1.04362703]
["bitfinex","SOLUSD",1769942516400,8.7887063,104.68,104.64,9.55656406]
["bitfinex","SOLUSD",1769942516576,8.7887063,104.68,104.65,1.04362703]
["bitfinex","SOLUSD",1769942517488,18.34230376,104.68,104.65,1.04362703]
["bitfinex","SOLUSD",1769942519390,9.55359746,104.68,104.65,1.04362703]
["bitfinex","SOLUSD",1769942519594,18.34230376,104.68,104.65,1.04362703]
["bitfinex","SOLUSD",1769942519988,19.4237919,104.68,104.64,1.04362703]
["bitfinex","SOLUSD",1769942520293,18.34230376,104.68,104.65,1.04362703]
["bitfinex","SOLUSD",1769942520493,9.55359746,104.68,104.65,1.04362703]
["bitfinex","SOLUSD",1769942520691,1.08148814,104.67,104.63,1.04362703]
["bitfinex","SOLUSD",1769942520884,8.7887063,104.66,104.63,1.04362703]
["bitfinex","SOLUSD",1769942521077,33.56214939,104.67,104.64,1.04362703]
["bitfinex","SOLUSD",1769942521388,24.77344309,104.67,104.65,1.04362703]
["bitfinex","SOLUSD",1769942523397,9.55218716,104.69,104.65,10.07696]
["bitfinex","SOLUSD",1769942523691,1.08148814,104.66,104.62,0.52139743]
["bitfinex","SOLUSD",1769942523891,9.87019444,104.64,104.61,10.08004514]
["bitfinex","SOLUSD",1769942524093,8.7887063,104.63,104.6,10.08119346]
["bitfinex","SOLUSD",1769942524392,8.7887063,104.62,104.59,10.08235238]
["bitfinex","SOLUSD",1769942525704,9.87019444,104.62,104.58,10.08275353]
["bitfinex","SOLUSD",1769942526204,18.34637729,104.63,104.59,10.08217847]
["bitfinex","SOLUSD",1769942527109,19.42786543,104.63,104.59,10.08217847]
["bitfinex","SOLUSD",1769942527907,19.42786543,104.63,104.59,18.87088477]
["bitfinex","SOLUSD",1769942527908,10.63915913,104.63,104.59,18.87088477]
["bitfinex","SOLUSD",1769942528996,19.41054772,104.64,104.6,9.30560532]
["bitfinex","SOLUSD",1769942529704,10.62184142,104.64,104.6,9.30560532]
["bitfinex","SOLUSD",1769942529875,19.41054772,104.64,104.6,9.30560532]
["bitfinex","SOLUSD",1769942530306,10.62184142,104.64,104.61,8.7887063]
["bitfinex","SOLUSD",1769942530600,10.62184142,104.64,104.6,18.86570344]
["bitfinex","SOLUSD",1769942531104,19.41054772,104.64,104.6,18.86570344]
["bitfinex","SOLUSD",1769942533301,8.7887063,104.64,104.61,0.5018073]
["bitfinex","SOLUSD",1769942533496,1.06515562,104.65,104.61,18.84956227]
["bitfinex","SOLUSD",1769942533699,8.7887063,104.66,104.63,0.49814208]
["bitfinex","SOLUSD",1769942533897,8.7887063,104.66,104.62,8.7887063]
["bitfinex","SOLUSD",1769942533898,1.06515562,104.66,104.62,9.28684838]
["bitfinex","SOLUSD",1769942534099,1.06515562,104.66,104.63,9.28684838]
["bitfinex","SOLUSD",1769942534792,1.06515562,104.67,104.63,9.28684838]
["bitfinex","SOLUSD",1769942534985,9.85386192,104.67,104.63,9.28684838]
["bitfinex","SOLUSD",1769942535311,9.85386192,104.65,104.6,0.49451896]
["bitfinex","SOLUSD",1769942535489,9.85386192,104.65,104.61,9.28322526]
["bitfinex","SOLUSD",1769942536001,8.7887063,104.65,104.62,0.49093746]
["bitfinex","SOLUSD",1769942536508,19.4097057,104.65,104.61,18.83875607]
["bitfinex","SOLUSD",1769942536893,10.6209994,104.65,104.61,18.83875607]
["bitfinex","SOLUSD",1769942537215,19.40813614,104.67,104.63,0.48739709]
["bitfinex","SOLUSD",1769942538404,19.40715885,104.68,104.64,18.82865453]
["bitfinex","SOLUSD",1769942538601,19.40715885,104.68,104.64,10.03994823]
["bitfinex","SOLUSD",1769942539191,19.40715885,104.68,104.64,18.82865453]
["bitfinex","SOLUSD",1769942539481,9.85386192,104.66,104.62,0.47701812]
["bitfinex","SOLUSD",1769942539692,8.7887063,104.65,104.62,0.47701812]
["bitfinex","SOLUSD",1769942539989,9.85386192,104.65,104.62,0.47701812]
["bitfinex","SOLUSD",1769942540698,9.85386192,104.65,104.62,10.03496376]
["bitfinex","SOLUSD",1769942540905,1.06515562,104.65,104.62,10.03496376]
["bitfinex","SOLUSD",1769942541903,19.40779601,104.67,104.63,0.47029597]
["bitfinex","SOLUSD",1769942542094,19.40779601,104.67,104.63,9.25900227]
["bitfinex","SOLUSD",1769942542999,10.61830572,104.68,104.65,9.25569899]
["bitfinex","SOLUSD",1769942543197,19.40701202,104.68,104.65,0.46699269]
["bitfinex","SOLUSD",1769942543398,19.40701202,104.68,104.64,9.25569899]
["bitfinex","SOLUSD",1769942543782,19.40701202,104.68,104.64,18.81165209]
["bitfinex","SOLUSD",1769942544393,19.40701202,104.68,104.64,10.02294579]
["bitfinex","SOLUSD",1769942544893,19.40701202,104.68,104.64,18.81165209]
["bitfinex","SOLUSD",1769942545294,10.61830572,104.68,104.64,10.02294579]
["bitfinex","SOLUSD",1769942545695,1.06515562,104.69,104.65,0.45730877]
["bitfinex","SOLUSD",1769942547397,1.06515562,104.69,104.66,9.55474871]
["bitfinex","SOLUSD",1769942548115,1.06515562,104.69,104.66,10.00578549]
["bitfinex","SOLUSD",1769942548416,9.55064933,104.71,104.66,10.00578549]
["bitfinex","SOLUSD",1769942548417,1.06515562,104.7,104.66,10.00578549]
["bitfinex","SOLUSD",1769942549515,10.61638617,104.7,104.66,10.00578549]
["bitfinex","SOLUSD",1769942550015,1.06515562,104.69,104.65,10.00017411]
["bitfinex","SOLUSD",1769942550397,1.06515562,104.69,104.64,9.55617756]
["bitfinex","SOLUSD",1769942550598,1.06515562,104.69,104.64,10.00108561]
["bitfinex","SOLUSD",1769942551414,1.06515562,104.69,104.63,9.55715951]
["bitfinex","SOLUSD",1769942551717,1.06515562,104.67,104.63,9.55715951]
["bitfinex","SOLUSD",1769942552299,1.06515562,104.67,104.63,9.99607881]
["bitfinex","SOLUSD",1769942552616,1.06515562,104.7,104.64,0.4389193]
["bitfinex","SOLUSD",1769942553918,10.61716631,104.69,104.65,9.98872905]
["bitfinex","SOLUSD",1769942554421,1.06515562,104.69,104.65,9.98872905]
["bitfinex","SOLUSD",1769942556116,1.06515562,104.69,104.65,33.87788337]
["bitfinex","SOLUSD",1769942556425,1.06515562,104.69,104.66,0.42734901]
["bitfinex","SOLUSD",1769942557224,142.92523217,104.74,104.66,0.42734901]
["bitfinex","SOLUSD",1769942557225,1.06474386,104.71,104.66,0.42734901]
["bitfinex","SOLUSD",1769942557401,1.06474386,104.72,104.66,0.42734901]
["bitfinex","SOLUSD",1769942557710,1.06474386,104.72,104.65,9.97467722]
["bitfinex","SOLUSD",1769942557896,1.06474386,104.69,104.65,9.97467722]
["bitfinex","SOLUSD",1769942558909,1.06474386,104.69,104.66,0.41630123]
["bitfinex","SOLUSD",1769942560004,1.06474386,104.7,104.66,9.97028522]
["bitfinex","SOLUSD",1769942561016,1.06474386,104.71,104.67,0.41096586]
["bitfinex","SOLUSD",1769942562211,1.06474386,104.71,104.67,9.55353132]
["bitfinex","SOLUSD",1769942562394,10.615038,104.71,104.67,9.96187536]
["bitfinex","SOLUSD",1769942562911,1.06474386,104.7,104.67,9.96187536]
["bitfinex","SOLUSD",1769942563519,1.06474386,104.7,104.66,23.88687177]
["bitfinex","SOLUSD",1769942563520,1.01450253,104.69,104.66,0.40319041]
["bitfinex","SOLUSD",1769942564419,1.01450253,104.69,104.64,0.40065791]
["bitfinex","SOLUSD",1769942565515,1.01450253,104.68,104.65,0.39567983]
["bitfinex","SOLUSD",1769942566213,10.56595117,104.7,104.65,0.39567983]
["bitfinex","SOLUSD",1769942566412,1.01450253,104.69,104.65,0.39567983]
["bitfinex","SOLUSD",1769942566923,1.01450253,104.7,104.65,0.39567983]
["bitfinex","SOLUSD",1769942567626,1.01450253,104.7,104.66,9.94556416]
["bitfinex","SOLUSD",1769942568417,1.01450253,104.7,104.66,9.55474871]
["bitfinex","SOLUSD",1769942568615,1.01450253,104.69,104.65,9.94601051]
["bitfinex","SOLUSD",1769942569517,1.01450253,104.67,104.64,9.55614175]
["bitfinex","SOLUSD",1769942573133,1.01450253,104.66,104.63,9.93615838]
["bitfinex","SOLUSD",1769942576036,1.01450253,104.66,104.63,9.55702334]
["bitfinex","SOLUSD",1769942577333,1.01450253,104.66,104.63,9.92728786]
["bitfinex","SOLUSD",1769942577524,1.01450253,104.67,104.63,33.82100859]
["bitfinex","SOLUSD",1769942580432,1.01450253,104.67,104.63,9.92728786]
["bitfinex","SOLUSD",1769942580433,1.01450253,104.66,104.63,9.92728786]
["bitfinex","SOLUSD",1769942581532,1.01450253,104.64,104.61,9.5590128]
["bitfinex","SOLUSD",1769942582129,1.01450253,104.64,104.6,9.5601783]
["bitfinex","SOLUSD",1769942583529,1.01450253,104.64,104.59,9.5603732]
["bitfinex","SOLUSD",1769942583731,1.01450253,104.63,104.59,9.5603732]
["bitfinex","SOLUSD",1769942583927,1.01450253,104.63,104.59,9.91606728]
["bitfinex","SOLUSD",1769942584131,1.01450253,104.63,104.59,9.5603732]
["bitfinex","SOLUSD",1769942584332,1.01450253,104.63,104.59,9.91606728]
["bitfinex","SOLUSD",1769942585745,10.5720564,104.63,104.59,0.35174298]
["bitfinex","SOLUSD",1769942585932,1.01450253,104.62,104.59,0.35174298]
["bitfinex","SOLUSD",1769942588038,0.94624753,104.63,104.6,9.56022944]
["bitfinex","SOLUSD",1769942588239,0.94624753,104.64,104.6,9.90621432]
["bitfinex","SOLUSD",1769942589438,0.94624753,104.65,104.61,0.34410944]
["bitfinex","SOLUSD",1769942590446,0.94624753,104.65,104.62,9.55840183]
["bitfinex","SOLUSD",1769942590627,0.94624753,104.65,104.62,9.89882476]
["bitfinex","SOLUSD",1769942591119,0.94624753,104.66,104.62,33.79482934]
["bitfinex","SOLUSD",1769942591325,0.94624753,104.66,104.62,9.89882476]
["bitfinex","SOLUSD",1769942591543,0.94624753,104.66,104.57,0.33861137]
["bitfinex","SOLUSD",1769942592128,0.94624753,104.64,104.59,9.56077959]
["bitfinex","SOLUSD",1769942592332,0.94624753,104.64,104.58,9.56169351]
["bitfinex","SOLUSD",1769942592538,0.94624753,104.62,104.58,9.56169351]
["bitfinex","SOLUSD",1769942594235,0.94624753,104.62,104.58,9.89674395]
["bitfinex","SOLUSD",1769942595543,0.94624753,104.61,104.58,9.56169351]
["bitfinex","SOLUSD",1769942597263,0.94624753,104.61,104.58,9.89155446]
["bitfinex","SOLUSD",1769942597455,0.94624753,104.62,104.58,9.89155446]
["bitfinex","SOLUSD",1769942597631,0.94624753,104.62,104.58,9.56169351]
["bitfinex","SOLUSD",1769942599336,0.94624753,104.61,104.58,9.56169351]
["bitfinex","SOLUSD",1769942600873,0.94624753,104.61,104.57,9.89076619]
["bitfinex","SOLUSD",1769942601338,10.50558809,104.61,104.57,9.89076619]
["bitfinex","SOLUSD",1769942601545,0.94624753,104.6,104.57,9.89076619]
["bitfinex","SOLUSD",1769942602052,0.94624753,104.6,104.56,9.66362138]
["bitfinex","SOLUSD",1769942602936,0.94624753,104.6,104.56,0.1]
["bitfinex","SOLUSD",1769942603436,0.94624753,104.58,104.56,0.1]
["bitfinex","SOLUSD",1769942603831,0.94624753,104.58,104.53,0.41842922]
["bitfinex","SOLUSD",1769942604038,0.94624753,104.58,104.53,9.98505361]
["bitfinex","SOLUSD",1769942604334,0.94624753,104.58,104.54,9.56547132]
["bitfinex","SOLUSD",1769942604839,0.94624753,104.58,104.53,9.98461309]
["bitfinex","SOLUSD",1769942605635,9.56293572,104.58,104.53,9.98461309]
["bitfinex","SOLUSD",1769942605846,0.94624753,104.57,104.53,9.98461309]
["bitfinex","SOLUSD",1769942608160,0.94624753,104.57,104.53,33.90119206]
["bitfinex","SOLUSD",1769942608363,0.94624753,104.57,104.53,9.98461309]
["bitfinex","SOLUSD",1769942609146,0.94624753,104.56,104.53,0.41842922]
["bitfinex","SOLUSD",1769942609348,0.94624753,104.52,104.49,0.1]
["bitfinex","SOLUSD",1769942609550,0.94624753,104.52,104.46,0.51081154]
["bitfinex","SOLUSD",1769942610058,0.94624753,104.5,104.44,0.3259021]
["bitfinex","SOLUSD",1769942610262,0.28432314,104.51,104.41,56.91657293]
["bitfinex","SOLUSD",1769942610263,0.94624753,104.48,104.41,56.91657293]
["bitfinex","SOLUSD",1769942610567,4.27527085,104.52,104.45,0.9338313]
["bitfinex","SOLUSD",1769942610943,33.48641408,104.52,104.45,10.50757709]
["bitfinex","SOLUSD",1769942611164,33.48641408,104.52,104.46,0.95316875]
["bitfinex","SOLUSD",1769942611661,9.56754688,104.52,104.46,0.95316875]
["bitfinex","SOLUSD",1769942612059,9.56698813,104.53,104.46,0.95316875]
["bitfinex","SOLUSD",1769942612642,0.94624753,104.52,104.46,0.95316875]
["bitfinex","SOLUSD",1769942613263,0.94624753,104.53,104.48,0.95316875]
["bitfinex","SOLUSD",1769942613469,0.94624753,104.55,104.48,0.95316875]
["bitfinex","SOLUSD",1769942613651,0.94624753,104.54,104.48,0.95316875]
["bitfinex","SOLUSD",1769942615366,0.94624753,104.53,104.48,10.52360676]
["bitfinex","SOLUSD",1769942615752,0.94624753,104.53,104.49,0.95316875]
["bitfinex","SOLUSD",1769942615968,0.94624753,104.54,104.49,0.95316875]
["bitfinex","SOLUSD",1769942617166,0.94624753,104.54,104.48,34.45163126]
["bitfinex","SOLUSD",1769942617370,0.9200113,104.53,104.49,0.98861587]
["bitfinex","SOLUSD",1769942618163,0.9200113,104.53,104.48,0.98861587]
["bitfinex","SOLUSD",1769942618368,0.9200113,104.53,104.47,0.98861587]
["bitfinex","SOLUSD",1769942618965,0.9200113,104.53,104.46,10.56165818]
["bitfinex","SOLUSD",1769942619962,0.9200113,104.51,104.45,10.56222629]
["bitfinex","SOLUSD",1769942620562,0.9200113,104.51,104.46,9.57284993]
["bitfinex","SOLUSD",1769942623370,0.9200113,104.49,104.45,10.56256517]
["bitfinex","SOLUSD",1769942626362,0.9200113,104.49,104.46,0.90355979]
["bitfinex","SOLUSD",1769942627675,10.54813496,104.51,104.47,0.90355979]
["bitfinex","SOLUSD",1769942627973,0.97967262,104.5,104.47,0.90355979]
["bitfinex","SOLUSD",1769942628172,31.2859037,104.52,104.47,0.90355979]
["bitfinex","SOLUSD",1769942628352,0.97967262,104.52,104.47,0.90355979]
["bitfinex","SOLUSD",1769942629274,10.54670964,104.53,104.47,0.90355979]
["bitfinex","SOLUSD",1769942629674,10.54670964,104.53,104.49,0.90355979]
["bitfinex","SOLUSD",1769942629978,0.97967262,104.53,104.49,0.90355979]
["bitfinex","SOLUSD",1769942631554,9.56609335,104.54,104.49,0.90355979]
["bitfinex","SOLUSD",1769942631555,0.97967262,104.55,104.49,0.90355979]
["bitfinex","SOLUSD",1769942631861,0.97967262,104.55,104.51,0.90355979]
["bitfinex","SOLUSD",1769942632473,10.54450739,104.55,104.51,0.90355979]
["bitfinex","SOLUSD",1769942632661,0.97967262,104.54,104.51,0.90355979]
["bitfinex","SOLUSD",1769942633878,0.97967262,104.55,104.52,0.90355979]
["bitfinex","SOLUSD",1769942634792,0.97967262,104.55,104.51,0.90355979]
["bitfinex","SOLUSD",1769942634982,0.97967262,104.55,104.49,10.47354585]
["bitfinex","SOLUSD",1769942635481,33.48000765,104.54,104.49,0.90355979]
["bitfinex","SOLUSD",1769942635784,0.97967262,104.53,104.49,0.90355979]
["bitfinex","SOLUSD",1769942635956,0.97967262,104.53,104.48,10.47468673]
["bitfinex","SOLUSD",1769942636769,0.97967262,104.53,104.49,10.4736457]
["bitfinex","SOLUSD",1769942638382,0.97967262,104.52,104.49,10.4736457]
["bitfinex","SOLUSD",1769942640689,0.97967262,104.52,104.49,9.57008591]
["bitfinex","SOLUSD",1769942641270,0.97967262,104.52,104.49,10.4736457]
["bitfinex","SOLUSD",1769942642987,0.79007262,104.52,104.49,10.4736457]
["bitfinex","SOLUSD",1769942643688,30.30510029,104.53,104.49,10.4736457]
["bitfinex","SOLUSD",1769942644986,31.28477291,104.53,104.49,10.4736457]
["bitfinex","SOLUSD",1769942646288,21.71792871,104.53,104.5,0.90355979]
["bitfinex","SOLUSD",1769942646491,20.73825609,104.53,104.5,0.90355979]
["bitfinex","SOLUSD",1769942646688,0.97967262,104.54,104.5,0.90355979]
["bitfinex","SOLUSD",1769942647076,10.545469,104.54,104.5,0.90355979]
["bitfinex","SOLUSD",1769942647389,10.50436488,104.55,104.5,0.90355979]
["bitfinex","SOLUSD",1769942648294,0.93947317,104.54,104.5,0.90355979]
["bitfinex","SOLUSD",1769942648488,0.93947317,104.55,104.52,0.90463595]
["bitfinex","SOLUSD",1769942650484,0.93947317,104.55,104.52,10.47217132]
["bitfinex","SOLUSD",1769942653402,10.5044912,104.55,104.52,0.90463595]
["bitfinex","SOLUSD",1769942655399,10.50373295,104.56,104.53,0.90463595]
["bitfinex","SOLUSD",1769942655793,0.93947317,104.55,104.51,9.56819263]
["bitfinex","SOLUSD",1769942657001,0.93947317,104.54,104.51,0.90463595]
["bitfinex","SOLUSD",1769942657200,0.93947317,104.54,104.49,0.90463595]
["bitfinex","SOLUSD",1769942658686,10.50610475,104.53,104.5,0.90463595]
["bitfinex","SOLUSD",1769942660605,23.91200382,104.55,104.51,0.90463595]
["bitfinex","SOLUSD",1769942660606,10.50534262,104.54,104.51,0.90463595]
["bitfinex","SOLUSD",1769942662709,0.93947317,104.53,104.5,0.90463595]
["bitfinex","SOLUSD",1769942665716,0.93947317,104.52,104.46,10.47767826]
["bitfinex","SOLUSD",1769942666209,0.93947317,104.52,104.46,0.90463595]
["bitfinex","SOLUSD",1769942666604,0.93947317,104.53,104.46,0.90463595]
["bitfinex","SOLUSD",1769942667602,0.93947317,104.54,104.46,0.90463595]
["bitfinex","SOLUSD",1769942667802,10.50549034,104.54,104.48,0.90463595]
["bitfinex","SOLUSD",1769942668817,10.50549034,104.54,104.5,0.90463595]
["bitfinex","SOLUSD",1769942669029,10.50432188,104.55,104.5,0.90463595]
["bitfinex","SOLUSD",1769942669200,0.93947317,104.55,104.5,0.90463595]
["bitfinex","SOLUSD",1769942671013,0.93947317,104.55,104.48,0.90463595]
["bitfinex","SOLUSD",1769942671213,0.93947317,104.54,104.48,10.47545431]
["bitfinex","SOLUSD",1769942671417,0.93947317,104.52,104.46,0.90463595]
["bitfinex","SOLUSD",1769942671611,0.93947317,104.52,104.45,10.47806]
["bitfinex","SOLUSD",1769942672009,0.28432314,104.53,104.45,0.90463595]
["bitfinex","SOLUSD",1769942672010,0.93947317,104.5,104.45,0.90463595]
["bitfinex","SOLUSD",1769942672215,0.93947317,104.5,104.42,10.58109438]
["bitfinex","SOLUSD",1769942672507,0.93947317,104.5,104.43,0.90463595]
["bitfinex","SOLUSD",1769942672711,0.93947317,104.5,104.42,10.58091647]
["bitfinex","SOLUSD",1769942673107,0.93947317,104.48,104.42,10.58091647]
["bitfinex","SOLUSD",1769942673313,0.93947317,104.48,104.43,0.90463595]
["bitfinex","SOLUSD",1769942673832,0.93947317,104.48,104.39,0.90463595]
["bitfinex","SOLUSD",1769942674013,0.93947317,104.48,104.4,0.90463595]
["bitfinex","SOLUSD",1769942674629,0.93947317,104.46,104.4,10.48290763]
["bitfinex","SOLUSD",1769942675328,0.93947317,104.44,104.4,10.48290763]
["bitfinex","SOLUSD",1769942676438,0.93947317,104.44,104.4,0.90463595]
["bitfinex","SOLUSD",1769942677519,10.5151424,104.44,104.4,0.90463595]
["bitfinex","SOLUSD",1769942677930,0.93947317,104.44,104.4,10.5127652]
["bitfinex","SOLUSD",1769942678231,0.88012671,104.44,104.4,10.51270949]
["bitfinex","SOLUSD",1769942679842,0.88012671,104.45,104.41,0.93429856]
["bitfinex","SOLUSD",1769942680537,0.88012671,104.45,104.39,0.93429856]
["bitfinex","SOLUSD",1769942682026,0.88012671,104.44,104.4,10.51284262]
["bitfinex","SOLUSD",1769942684342,0.88012671,104.44,104.41,0.93553074]
["bitfinex","SOLUSD",1769942684541,0.85594739,104.45,104.41,0.93553074]
["bitfinex","SOLUSD",1769942685738,0.85594739,104.45,104.38,0.1]
["bitfinex","SOLUSD",1769942685739,0.85594739,104.43,104.38,0.1]
["bitfinex","SOLUSD",1769942686119,0.85594739,104.42,104.38,0.1]
["bitfinex","SOLUSD",1769942686519,4.49262322,104.43,104.39,0.93553074]
["bitfinex","SOLUSD",1769942687127,5.34857061,104.43,104.39,0.93553074]
["bitfinex","SOLUSD",1769942688028,4.49262322,104.43,104.39,0.93553074]
["bitfinex","SOLUSD",1769942688430,4.49262322,104.43,104.41,0.93553074]
["bitfinex","SOLUSD",1769942690145,5.96636102,104.47,104.41,0.93553074]
["bitfinex","SOLUSD",1769942690543,5.96636102,104.47,104.42,0.93553074]
["bitfinex","SOLUSD",1769942691246,39.4691072,104.47,104.42,0.93553074]
["bitfinex","SOLUSD",1769942691447,5.97203418,104.46,104.41,10.51268683]
["bitfinex","SOLUSD",1769942691652,5.97203418,104.46,104.41,0.93553074]
["bitfinex","SOLUSD",1769942691846,5.97203418,104.46,104.4,10.51395715]
["bitfinex","SOLUSD",1769942692053,0.85594739,104.45,104.4,10.51395715]
["bitfinex","SOLUSD",1769942692249,0.85594739,104.45,104.38,10.61511657]
["bitfinex","SOLUSD",1769942692550,0.85594739,104.45,104.39,0.93553074]
["bitfinex","SOLUSD",1769942693454,0.85594739,104.43,104.39,10.51492794]
["bitfinex","SOLUSD",1769942694651,10.43183247,104.43,104.39,0.93553074]
["bitfinex","SOLUSD",1769942694865,0.85594739,104.42,104.39,0.93553074]
["bitfinex","SOLUSD",1769942695536,10.43183247,104.43,104.39,10.51476705]
["bitfinex","SOLUSD",1769942695851,0.85594739,104.42,104.39,0.93553074]
["bitfinex","SOLUSD",1769942696844,0.85594739,104.41,104.38,0.1]
["bitfinex","SOLUSD",1769942697650,0.85594739,104.41,104.37,0.53553074]
["bitfinex","SOLUSD",1769942698342,10.43446793,104.41,104.37,0.53553074]
["bitfinex","SOLUSD",1769942698656,0.85594739,104.4,104.37,9.58109402]
["bitfinex","SOLUSD",1769942699057,10.43292191,104.42,104.37,9.58109402]
["bitfinex","SOLUSD",1769942699257,0.85594739,104.41,104.37,9.58109402]
["bitfinex","SOLUSD",1769942699635,0.85594739,104.41,104.37,10.51662476]
["bitfinex","SOLUSD",1769942699846,0.85594739,104.41,104.37,0.93553074]
["bitfinex","SOLUSD",1769942700356,0.85594739,104.41,104.38,0.93553074]
["bitfinex","SOLUSD",1769942700667,0.85594739,104.42,104.38,0.93553074]
["bitfinex","SOLUSD",1769942701558,15.54351545,104.45,104.38,0.93553074]
["bitfinex","SOLUSD",1769942701951,0.85594739,104.44,104.38,0.93553074]
["bitfinex","SOLUSD",1769942702268,16.39946284,104.45,104.38,0.93553074]
["bitfinex","SOLUSD",1769942702737,16.39946284,104.45,104.4,0.93553074]
["bitfinex","SOLUSD",1769942702738,6.82506225,104.45,104.4,0.93553074]
["bitfinex","SOLUSD",1769942702941,5.96911486,104.45,104.4,0.93553074]
["bitfinex","SOLUSD",1769942703357,3.5961632,104.45,104.39,33.52811571]
["bitfinex","SOLUSD",1769942703645,4.53053728,104.45,104.39,33.52811571]
["bitfinex","SOLUSD",1769942704447,4.53053728,104.45,104.39,23.94865408]
["bitfinex","SOLUSD",1769942705048,3.5961632,104.45,104.39,23.94865408]
["bitfinex","SOLUSD",1769942705463,26.0,104.46,104.39,23.94865408]
["bitfinex","SOLUSD",1769942705648,26.93437408,104.46,104.39,50.54865408]
["bitfinex","SOLUSD",1769942706248,26.0,104.46,104.39,50.54865408]
["bitfinex","SOLUSD",1769942706566,26.93437408,104.46,104.39,108.02542388]
["bitfinex","SOLUSD",1769942706744,26.0,104.46,104.39,108.02542388]
["bitfinex","SOLUSD",1769942708267,0.93437408,104.47,104.4,5.64518502]
["bitfinex","SOLUSD",1769942708442,0.93437408,104.49,104.41,81.40982664]
["bitfinex","SOLUSD",1769942708646,6.90293634,104.5,104.42,5.64518502]
["bitfinex","SOLUSD",1769942709147,0.93437408,104.49,104.42,5.64518502]
["bitfinex","SOLUSD",1769942709885,0.93437408,104.49,104.41,81.40982664]
["bitfinex","SOLUSD",1769942710448,0.93437408,104.48,104.41,81.40982664]
["bitfinex","SOLUSD",1769942710664,0.93437408,104.48,104.41,33.52169332]
["bitfinex","SOLUSD",1769942712863,0.93437408,104.47,104.41,33.52169332]
["bitfinex","SOLUSD",1769942714870,29.89270657,104.5,104.41,81.40982664]
["bitfinex","SOLUSD",1769942714871,0.93437408,104.49,104.41,81.40982664]
["bitfinex","SOLUSD",1769942716148,0.93437408,104.49,104.41,108.00982664]
["bitfinex","SOLUSD",1769942716775,0.93437408,104.49,104.38,47.89902709]
["bitfinex","SOLUSD",1769942716776,0.93437408,104.47,104.38,81.43035492]
["bitfinex","SOLUSD",1769942717081,0.93437408,104.47,104.38,108.03035492]
["bitfinex","SOLUSD",1769942718359,0.93437408,104.47,104.38,155.93225183]
["bitfinex","SOLUSD",1769942718559,0.93437408,104.47,104.38,108.03035492]
["bitfinex","SOLUSD",1769942718978,0.93437408,104.46,104.38,108.03035492]
["bitfinex","SOLUSD",1769942720379,0.93437408,104.45,104.38,60.13132783]
["bitfinex","SOLUSD",1769942721474,0.93437408,104.43,104.35,81.45401392]
["bitfinex","SOLUSD",1769942721678,0.93437408,104.43,104.35,33.54096789]
["bitfinex","SOLUSD",1769942723583,0.93437408,104.41,104.35,23.95783421]
["bitfinex","SOLUSD",1769942723992,0.93437408,104.44,104.35,23.95783421]
["bitfinex","SOLUSD",1769942725468,0.93437408,104.42,104.35,23.95783421]
["bitfinex","SOLUSD",1769942726594,0.93437408,104.43,104.35,23.95783421]
["bitfinex","SOLUSD",1769942727488,0.93437408,104.43,104.35,81.45663631]
["bitfinex","SOLUSD",1769942727868,0.93437408,104.43,104.36,26.6]
["bitfinex","SOLUSD",1769942728286,0.93437408,104.42,104.36,26.6]
["bitfinex","SOLUSD",1769942729589,0.93437408,104.42,104.37,9.5812973]
["bitfinex","SOLUSD",1769942729999,23.93593264,104.45,104.37,9.5812973]
["bitfinex","SOLUSD",1769942730000,0.93437408,104.44,104.37,81.44102709]
["bitfinex","SOLUSD",1769942731189,0.93437408,104.44,104.37,108.04102709]
["bitfinex","SOLUSD",1769942731496,0.93437408,104.44,104.37,60.13454056]
["bitfinex","SOLUSD",1769942731683,0.93437408,104.43,104.37,60.13454056]
["bitfinex","SOLUSD",1769942733689,0.93437408,104.42,104.37,60.13454056]
["bitfinex","SOLUSD",1769942734089,0.93437408,104.42,104.37,33.53454056]
["bitfinex","SOLUSD",1769942734286,0.93437408,104.42,104.37,9.5812973]
["bitfinex","SOLUSD",1769942734490,0.93437408,104.42,104.37,33.53454056]
["bitfinex","SOLUSD",1769942737590,0.93437408,104.43,104.37,81.44102709]
["bitfinex","SOLUSD",1769942737787,0.93437408,104.43,104.37,108.04102709]
["bitfinex","SOLUSD",1769942738285,0.93437408,104.43,104.37,60.13454056]
["bitfinex","SOLUSD",1769942741395,0.93437408,104.47,104.38,26.6]
["bitfinex","SOLUSD",1769942741587,0.93437408,104.47,104.39,26.6]
["bitfinex","SOLUSD",1769942742194,0.93437408,104.47,104.4,33.52490421]
["bitfinex","SOLUSD",1769942742394,0.93437408,104.47,104.4,60.12490421]
["bitfinex","SOLUSD",1769942742698,0.93437408,104.47,104.4,108.01762451]
["bitfinex","SOLUSD",1769942743397,5.96733714,104.49,104.41,32.24518502]
["bitfinex","SOLUSD",1769942744393,5.96733714,104.49,104.42,81.40203025]
["bitfinex","SOLUSD",1769942744799,0.93437408,104.48,104.42,81.40203025]
["bitfinex","SOLUSD",1769942745005,0.93437408,104.48,104.42,33.51848304]
["bitfinex","SOLUSD",1769942746602,0.93437408,104.46,104.42,23.9417736]
["bitfinex","SOLUSD",1769942748490,15.53804556,104.49,104.43,0.87189915]
["bitfinex","SOLUSD",1769942748695,15.53804556,104.49,104.44,10.44677467]
["bitfinex","SOLUSD",1769942750097,15.53804556,104.49,104.43,9.57536728]
["bitfinex","SOLUSD",1769942750287,39.46378008,104.49,104.43,9.57536728]
["bitfinex","SOLUSD",1769942750487,0.88986528,104.48,104.43,10.44726643]
["bitfinex","SOLUSD",1769942750888,0.88986528,104.47,104.42,10.44815381]
["bitfinex","SOLUSD",1769942751302,0.88986528,104.47,104.43,9.57562448]
["bitfinex","SOLUSD",1769942751506,0.88986528,104.47,104.43,10.44752363]
["bitfinex","SOLUSD",1769942752008,0.88986528,104.47,104.43,9.57562448]
["bitfinex","SOLUSD",1769942752909,0.88986528,104.47,104.43,10.44752363]
["bitfinex","SOLUSD",1769942753298,0.88986528,104.47,104.43,33.51510547]
["bitfinex","SOLUSD",1769942753494,0.88986528,104.48,104.44,0.87189915]
["bitfinex","SOLUSD",1769942753814,0.88986528,104.48,104.43,34.38700462]
["bitfinex","SOLUSD",1769942755006,0.88986528,104.47,104.43,34.38700462]
["bitfinex","SOLUSD",1769942756715,0.88986528,104.47,104.44,0.87189915]
["bitfinex","SOLUSD",1769942757009,0.88986528,104.48,104.45,9.57395883]
["bitfinex","SOLUSD",1769942758004,6.85720242,104.49,104.45,10.44585798]
["bitfinex","SOLUSD",1769942758901,0.88986528,104.48,104.45,9.57395883]
["bitfinex","SOLUSD",1769942759219,0.88986528,104.48,104.44,24.80749243]
["bitfinex","SOLUSD",1769942760912,0.88986528,104.48,104.45,0.87189915]
["bitfinex","SOLUSD",1769942761212,5.96733714,104.49,104.45,0.87189915]
["bitfinex","SOLUSD",1769942761610,1e-08,104.49,104.46,0.87189915]
["bitfinex","SOLUSD",1769942762000,0.88986528,104.52,104.46,0.87189915]
["bitfinex","SOLUSD",1769942762513,0.88986528,104.51,104.46,0.87189915]
["bitfinex","SOLUSD",1769942763302,0.88986528,104.51,104.47,10.44402511]
["bitfinex","SOLUSD",1769942764599,0.88986528,104.5,104.47,9.57212596]
["bitfinex","SOLUSD",1769942764816,0.88986528,104.5,104.44,23.93597705]
["bitfinex","SOLUSD",1769942765121,0.88986528,104.5,104.46,9.57286783]
["bitfinex","SOLUSD",1769942765318,0.88986528,104.51,104.45,0.87189915]
["bitfinex","SOLUSD",1769942765502,0.88986528,104.51,104.46,0.87189915]
["bitfinex","SOLUSD",1769942765703,0.88986528,104.53,104.46,0.87189915]
["bitfinex","SOLUSD",1769942767323,0.84704048,104.52,104.48,0.85521576]
["bitfinex","SOLUSD",1769942769823,0.84704048,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1769942771120,0.84704048,104.52,104.45,31.94086188]
["bitfinex","SOLUSD",1769942771326,0.84704048,104.51,104.48,9.57082587]
["bitfinex","SOLUSD",1769942772018,0.84704048,104.5,104.47,9.57174357]
["bitfinex","SOLUSD",1769942772525,0.84704048,104.5,104.44,0.85521576]
["bitfinex","SOLUSD",1769942772718,0.84704048,104.5,104.46,9.5724485]
["bitfinex","SOLUSD",1769942773925,0.84704048,104.5,104.39,30.85527085]
["bitfinex","SOLUSD",1769942773926,0.84704048,104.45,104.39,0.85521576]
["bitfinex","SOLUSD",1769942774111,10.421916,104.44,104.39,0.85521576]
["bitfinex","SOLUSD",1769942774310,0.84704048,104.44,104.39,0.85521576]
["bitfinex","SOLUSD",1769942775220,0.84704048,104.44,104.39,10.4341102]
["bitfinex","SOLUSD",1769942775623,0.84704048,104.44,104.38,10.43529056]
["bitfinex","SOLUSD",1769942776122,0.84704048,104.42,104.38,10.43529056]
["bitfinex","SOLUSD",1769942776925,0.84704048,104.42,104.39,0.85521576]
["bitfinex","SOLUSD",1769942779226,0.84704048,104.42,104.38,9.5800748]
["bitfinex","SOLUSD",1769942779538,0.84704048,104.41,104.38,9.5800748]
["bitfinex","SOLUSD",1769942782513,0.84704048,104.41,104.38,10.43529056]
["bitfinex","SOLUSD",1769942783033,0.84704048,104.42,104.38,10.43529056]
["bitfinex","SOLUSD",1769942785614,10.423826,104.42,104.38,10.43529056]
["bitfinex","SOLUSD",1769942785811,0.84704048,104.41,104.38,10.43529056]
["bitfinex","SOLUSD",1769942788638,0.84704048,104.41,104.37,0.85521576]
["bitfinex","SOLUSD",1769942788937,0.84704048,104.4,104.36,0.85521576]
["bitfinex","SOLUSD",1769942789134,0.84704048,104.4,104.35,10.43834944]
["bitfinex","SOLUSD",1769942789526,0.84704048,104.4,104.35,9.58313368]
["bitfinex","SOLUSD",1769942790047,0.84704048,104.4,104.34,10.43916819]
["bitfinex","SOLUSD",1769942790226,0.84704048,104.38,104.33,0.85521576]
["bitfinex","SOLUSD",1769942790643,4.27527085,104.42,104.33,10.44013145]
["bitfinex","SOLUSD",1769942790644,0.84704048,104.36,104.33,10.44013145]
["bitfinex","SOLUSD",1769942791152,10.42833778,104.37,104.33,10.44013145]
["bitfinex","SOLUSD",1769942791336,0.84704048,104.37,104.33,10.44013145]
["bitfinex","SOLUSD",1769942791927,0.84704048,104.37,104.32,78.13556684]
["bitfinex","SOLUSD",1769942792126,0.84704048,104.37,104.32,10.54097866]
["bitfinex","SOLUSD",1769942792954,10.42925588,104.36,104.32,10.54097866]
["bitfinex","SOLUSD",1769942793249,0.84704048,104.35,104.32,10.54097866]
["bitfinex","SOLUSD",1769942793922,0.84704048,104.35,104.32,0.95521576]
["bitfinex","SOLUSD",1769942794342,0.84704048,104.35,104.32,0.1]
["bitfinex","SOLUSD",1769942794540,0.84704048,104.35,104.32,9.68561702]
["bitfinex","SOLUSD",1769942794732,0.84704048,104.35,104.32,10.54083278]
["bitfinex","SOLUSD",1769942795322,0.84704048,104.35,104.32,9.68561702]
["bitfinex","SOLUSD",1769942795724,0.84704048,104.34,104.32,0.1]
["bitfinex","SOLUSD",1769942796845,0.84704048,104.35,104.32,0.1]
["bitfinex","SOLUSD",1769942798947,0.90565936,104.33,104.28,10.49829695]
["bitfinex","SOLUSD",1769942800340,6.87065377,104.36,104.32,0.90914573]
["bitfinex","SOLUSD",1769942800518,0.90565936,104.35,104.31,10.49568513]
["bitfinex","SOLUSD",1769942800724,6.87065377,104.36,104.33,0.90914573]
["bitfinex","SOLUSD",1769942801332,5.96499441,104.36,104.33,0.90914573]
["bitfinex","SOLUSD",1769942801539,0.90565936,104.4,104.33,0.90914573]
["bitfinex","SOLUSD",1769942802738,10.48464304,104.4,104.35,0.90914573]
["bitfinex","SOLUSD",1769942803134,0.90565936,104.42,104.35,0.90914573]
["bitfinex","SOLUSD",1769942803842,6.81582704,104.43,104.35,0.90914573]
["bitfinex","SOLUSD",1769942804648,6.81582704,104.43,104.37,0.87075151]
["bitfinex","SOLUSD",1769942804846,6.81582704,104.43,104.38,33.53132783]
["bitfinex","SOLUSD",1769942805051,6.81582704,104.43,104.39,0.87075151]
["bitfinex","SOLUSD",1769942805233,5.97023356,104.43,104.39,0.87075151]
["bitfinex","SOLUSD",1769942805742,6.81582704,104.43,104.39,0.87075151]
["bitfinex","SOLUSD",1769942807149,6.81582704,104.43,104.39,10.44984831]
["bitfinex","SOLUSD",1769942807347,0.84559348,104.45,104.41,0.87075151]
["bitfinex","SOLUSD",1769942807947,0.84559348,104.42,104.39,9.5790968]
["bitfinex","SOLUSD",1769942808348,26.0,104.43,104.4,0.87075151]
["bitfinex","SOLUSD",1769942808530,0.84559348,104.44,104.41,0.87075151]
["bitfinex","SOLUSD",1769942809049,0.84559348,104.44,104.42,9.57670944]
["bitfinex","SOLUSD",1769942809439,0.84559348,104.45,104.42,9.57670944]
["bitfinex","SOLUSD",1769942810128,0.84559348,104.48,104.43,0.87075151]
["bitfinex","SOLUSD",1769942811347,0.84559348,104.48,104.44,10.44562703]
["bitfinex","SOLUSD",1769942811540,0.84559348,104.48,104.44,9.57487552]
["bitfinex","SOLUSD",1769942811734,0.84559348,104.48,104.43,10.44613724]
["bitfinex","SOLUSD",1769942811943,0.84559348,104.48,104.43,9.57538573]
["bitfinex","SOLUSD",1769942812449,0.84559348,104.48,104.44,0.87075151]
["bitfinex","SOLUSD",1769942813159,0.84559348,104.48,104.43,9.57538573]
["bitfinex","SOLUSD",1769942813351,0.84559348,104.47,104.43,9.57538573]
["bitfinex","SOLUSD",1769942814537,0.84559348,104.46,104.4,9.57837621]
["bitfinex","SOLUSD",1769942814743,0.84559348,104.46,104.41,0.87075151]
["bitfinex","SOLUSD",1769942815143,0.84559348,104.46,104.42,10.44743901]
["bitfinex","SOLUSD",1769942815550,10.41775986,104.47,104.43,0.87075151]
["bitfinex","SOLUSD",1769942816158,0.84559348,104.46,104.43,0.87075151]
["bitfinex","SOLUSD",1769942816454,0.84559348,104.43,104.29,47.62488797]
["bitfinex","SOLUSD",1769942816665,0.84559348,104.43,104.37,0.87075151]
["bitfinex","SOLUSD",1769942817050,0.84559348,104.43,104.37,10.45173085]
["bitfinex","SOLUSD",1769942817360,0.84559348,104.43,104.37,0.87075151]
["bitfinex","SOLUSD",1769942818234,9.57670944,104.42,104.37,0.87075151]
["bitfinex","SOLUSD",1769942818440,0.84559348,104.41,104.37,0.87075151]
["bitfinex","SOLUSD",1769942820661,0.84559348,104.39,104.34,10.45425394]
["bitfinex","SOLUSD",1769942820842,0.84559348,104.39,104.35,10.45368874]
["bitfinex","SOLUSD",1769942821038,0.84559348,104.39,104.35,0.87075151]
["bitfinex","SOLUSD",1769942821243,0.84559348,104.39,104.35,10.4535246]
["bitfinex","SOLUSD",1769942821451,0.84559348,104.39,104.36,9.58215449]
["bitfinex","SOLUSD",1769942821862,0.84559348,104.39,104.35,10.45348895]
["bitfinex","SOLUSD",1769942823048,0.84559348,104.42,104.36,0.87075151]
["bitfinex","SOLUSD",1769942824258,10.4225954,104.42,104.37,10.45204881]
["bitfinex","SOLUSD",1769942824960,0.84559348,104.42,104.38,0.87075151]
["bitfinex","SOLUSD",1769942826260,0.84559348,104.42,104.38,10.45055768]
["bitfinex","SOLUSD",1769942826573,0.84559348,104.42,104.39,0.87075151]
["bitfinex","SOLUSD",1769942828762,0.84559348,104.42,104.39,10.45002787]
["bitfinex","SOLUSD",1769942829366,48.3383784,104.44,104.4,0.87558318]
["bitfinex","SOLUSD",1769942829367,34.88284926,104.44,104.4,0.87558318]
["bitfinex","SOLUSD",1769942829863,10.48284926,104.44,104.4,0.87558318]
["bitfinex","SOLUSD",1769942830069,0.90752453,104.43,104.4,0.87558318]
["bitfinex","SOLUSD",1769942831568,0.90752453,104.43,104.4,10.45407715]
["bitfinex","SOLUSD",1769942831946,10.48284926,104.44,104.4,10.45407715]
["bitfinex","SOLUSD",1769942832567,0.90752453,104.43,104.4,10.45407715]
["bitfinex","SOLUSD",1769942833178,0.90752453,104.44,104.4,9.57849397]
["bitfinex","SOLUSD",1769942833344,0.90752453,104.48,104.42,0.87558318]
["bitfinex","SOLUSD",1769942834055,5.96546435,104.49,104.44,0.87558318]
["bitfinex","SOLUSD",1769942834454,6.87298888,104.49,104.44,0.87558318]
["bitfinex","SOLUSD",1769942834648,5.96546435,104.49,104.46,0.87558318]
["bitfinex","SOLUSD",1769942835155,5.96546435,104.49,104.45,10.44954201]
["bitfinex","SOLUSD",1769942835156,6.87298888,104.49,104.45,10.44954201]
["bitfinex","SOLUSD",1769942835949,5.96546435,104.49,104.46,0.87558318]
["bitfinex","SOLUSD",1769942836145,0.90752453,104.5,104.46,0.87558318]
["bitfinex","SOLUSD",1769942836349,0.90752453,104.5,104.45,34.38443908]
["bitfinex","SOLUSD",1769942837070,0.90752453,104.5,104.46,0.87558318]
["bitfinex","SOLUSD",1769942837450,0.90752453,104.51,104.46,0.87558318]
["bitfinex","SOLUSD",1769942838472,0.90752453,104.51,104.45,24.81048025]
["bitfinex","SOLUSD",1769942838767,0.90752453,104.51,104.45,0.87558318]
["bitfinex","SOLUSD",1769942839064,0.90752453,104.49,104.44,10.4504587]
["bitfinex","SOLUSD",1769942839267,10.47636975,104.51,104.46,0.87558318]
["bitfinex","SOLUSD",1769942839452,0.90752453,104.5,104.46,0.87558318]
["bitfinex","SOLUSD",1769942840049,0.90752453,104.51,104.46,0.87558318]
["bitfinex","SOLUSD",1769942840863,0.90752453,104.5,104.46,10.44788728]
["bitfinex","SOLUSD",1769942841074,0.90752453,104.5,104.44,9.57411847]
["bitfinex","SOLUSD",1769942841276,0.90752453,104.5,104.43,10.45081376]
["bitfinex","SOLUSD",1769942841451,0.90752453,104.5,104.44,0.87558318]
["bitfinex","SOLUSD",1769942841852,0.90752453,104.5,104.43,10.45081376]
["bitfinex","SOLUSD",1769942842254,0.90752453,104.5,104.45,0.87558318]
["bitfinex","SOLUSD",1769942842772,0.90752453,104.5,104.45,10.44930521]
["bitfinex","SOLUSD",1769942842964,9.5702938,104.49,104.45,0.87558318]
["bitfinex","SOLUSD",1769942843166,10.47781833,104.49,104.45,0.87558318]
["bitfinex","SOLUSD",1769942843679,0.90752453,104.48,104.45,0.87558318]
["bitfinex","SOLUSD",1769942843984,0.90752453,104.48,104.45,10.44950131]
["bitfinex","SOLUSD",1769942844870,0.90752453,104.49,104.46,0.87558318]
["bitfinex","SOLUSD",1769942845064,0.90752453,104.49,104.46,10.44828517]
["bitfinex","SOLUSD",1769942846561,0.90752453,104.48,104.43,0.87558318]
["bitfinex","SOLUSD",1769942847067,0.90752453,104.48,104.42,10.45229262]
["bitfinex","SOLUSD",1769942847874,0.90752453,104.48,104.42,0.87558318]
["bitfinex","SOLUSD",1769942848771,0.90752453,104.46,104.42,0.87558318]
["bitfinex","SOLUSD",1769942851480,10.48067188,104.46,104.42,10.45218546]
["bitfinex","SOLUSD",1769942851881,0.90752453,104.47,104.43,0.87558318]
["bitfinex","SOLUSD",1769942853181,0.90752453,104.47,104.43,10.45060929]
["bitfinex","SOLUSD",1769942853366,0.90752453,104.47,104.44,0.87558318]
["bitfinex","SOLUSD",1769942855462,0.90752453,104.49,104.45,0.87558318]
["bitfinex","SOLUSD",1769942856887,0.90752453,104.48,104.45,0.87558318]
["bitfinex","SOLUSD",1769942857078,0.90752453,104.48,104.45,10.44954036]
["bitfinex","SOLUSD",1769942858171,0.90752453,104.48,104.45,0.87558318]
["bitfinex","SOLUSD",1769942859294,0.90752453,104.48,104.45,10.44942972]
["bitfinex","SOLUSD",1769942859494,0.8671479,104.49,104.46,0.93047882]
["bitfinex","SOLUSD",1769942859792,34.83686896,104.5,104.46,0.93047882]
["bitfinex","SOLUSD",1769942860885,0.8671479,104.49,104.46,10.50351691]
["bitfinex","SOLUSD",1769942862794,24.4,104.5,104.47,0.93047882]
["bitfinex","SOLUSD",1769942863200,0.8671479,104.51,104.47,0.93047882]
["bitfinex","SOLUSD",1769942863991,0.87111931,104.5,104.47,10.50224252]
["bitfinex","SOLUSD",1769942865413,0.87111931,104.49,104.45,10.48705985]
["bitfinex","SOLUSD",1769942865793,0.87111931,104.49,104.46,0.91378498]
["bitfinex","SOLUSD",1769942866098,0.87111931,104.49,104.45,10.48705985]
["bitfinex","SOLUSD",1769942866804,0.87111931,104.49,104.46,9.57303425]
["bitfinex","SOLUSD",1769942867007,0.87111931,104.49,104.46,10.48681923]
["bitfinex","SOLUSD",1769942867519,0.87111931,104.48,104.45,0.91378498]
["bitfinex","SOLUSD",1769942868585,0.87111931,104.48,104.45,10.48770355]
["bitfinex","SOLUSD",1769942869500,0.87111931,104.47,104.44,10.48824752]
["bitfinex","SOLUSD",1769942871288,0.87111931,104.47,104.4,27.49378498]
["bitfinex","SOLUSD",1769942871496,0.87111931,104.45,104.39,0.91378498]
["bitfinex","SOLUSD",1769942871696,0.87111931,104.45,104.39,10.49293791]
["bitfinex","SOLUSD",1769942872699,10.44599483,104.44,104.39,10.49293791]
["bitfinex","SOLUSD",1769942873095,10.44324527,104.47,104.4,0.91378498]
["bitfinex","SOLUSD",1769942873611,0.87111931,104.46,104.4,0.91378498]
["bitfinex","SOLUSD",1769942874189,0.87111931,104.47,104.4,0.91378498]
["bitfinex","SOLUSD",1769942874810,0.87111931,104.47,104.42,0.91378498]
["bitfinex","SOLUSD",1769942875824,101.00952744,104.52,104.42,0.91378498]
["bitfinex","SOLUSD",1769942875825,0.87111931,104.49,104.42,0.91378498]
["bitfinex","SOLUSD",1769942876004,0.87111931,104.49,104.43,0.91378498]
["bitfinex","SOLUSD",1769942876211,0.87111931,104.5,104.43,0.91378498]
["bitfinex","SOLUSD",1769942876896,0.87111931,104.5,104.45,0.91378498]
["bitfinex","SOLUSD",1769942878013,0.87111931,104.51,104.45,0.91378498]
["bitfinex","SOLUSD",1769942879828,9.56882728,104.51,104.46,9.57304231]
["bitfinex","SOLUSD",1769942879990,9.56882728,104.51,104.44,23.93718881]
["bitfinex","SOLUSD",1769942879991,0.87111931,104.5,104.45,10.48741187]
["bitfinex","SOLUSD",1769942881204,10.43994659,104.51,104.46,0.91378498]
["bitfinex","SOLUSD",1769942881597,0.87111931,104.51,104.46,0.91378498]
["bitfinex","SOLUSD",1769942882000,0.87111931,104.52,104.48,0.91378498]
["bitfinex","SOLUSD",1769942882808,0.87111931,104.52,104.47,10.48591094]
["bitfinex","SOLUSD",1769942883214,0.87111931,104.52,104.48,0.91378498]
["bitfinex","SOLUSD",1769942883395,0.87111931,104.53,104.48,0.91378498]
["bitfinex","SOLUSD",1769942883599,0.87111931,104.54,104.48,0.91378498]
["bitfinex","SOLUSD",1769942884118,0.87111931,104.54,104.5,0.91378498]
["bitfinex","SOLUSD",1769942885296,0.87111931,104.53,104.49,10.48407878]
["bitfinex","SOLUSD",1769942885615,0.87111931,104.53,104.5,0.91378498]
["bitfinex","SOLUSD",1769942886007,0.87111931,104.53,104.5,10.48277121]
["bitfinex","SOLUSD",1769942886317,0.87111931,104.53,104.49,10.48372543]
["bitfinex","SOLUSD",1769942887009,0.87111931,104.52,104.46,0.91378498]
["bitfinex","SOLUSD",1769942887204,0.87111931,104.52,104.47,0.92485327]
["bitfinex","SOLUSD",1769942888319,0.91711273,104.51,104.48,9.57092299]
["bitfinex","SOLUSD",1769942888708,9.56776247,104.52,104.48,10.49577626]
["bitfinex","SOLUSD",1769942888709,0.91711273,104.52,104.48,10.49577626]
["bitfinex","SOLUSD",1769942888907,0.91711273,104.52,104.49,0.92485327]
["bitfinex","SOLUSD",1769942890318,0.91711273,104.52,104.48,10.49577626]
["bitfinex","SOLUSD",1769942890621,0.91711273,104.51,104.48,10.49593278]
["bitfinex","SOLUSD",1769942890924,0.91711273,104.51,104.49,9.57025528]
["bitfinex","SOLUSD",1769942891122,0.91711273,104.52,104.49,10.49510855]
["bitfinex","SOLUSD",1769942892023,0.91711273,104.53,104.49,10.49510855]
["bitfinex","SOLUSD",1769942893622,0.91711273,104.53,104.5,0.92485327]
["bitfinex","SOLUSD",1769942895623,0.91711273,104.54,104.5,10.49337169]
["bitfinex","SOLUSD",1769942895818,0.91711273,104.55,104.51,0.92485327]
["bitfinex","SOLUSD",1769942896019,0.91711273,104.55,104.49,0.92485327]
["bitfinex","SOLUSD",1769942896216,0.91711273,104.55,104.49,10.49475882]
["bitfinex","SOLUSD",1769942896607,0.91711273,104.55,104.48,9.57076464]
["bitfinex","SOLUSD",1769942896812,0.91711273,104.55,104.48,10.49561791]
["bitfinex","SOLUSD",1769942897013,0.91711273,104.55,104.48,0.92485327]
["bitfinex","SOLUSD",1769942897226,0.91711273,104.53,104.47,0.92485327]
["bitfinex","SOLUSD",1769942897438,0.91711273,104.53,104.46,10.49742538]
["bitfinex","SOLUSD",1769942897728,0.91711273,104.51,104.46,10.49742538]
["bitfinex","SOLUSD",1769942898045,0.91711273,104.51,104.47,0.92485327]
["bitfinex","SOLUSD",1769942899230,0.91711273,104.51,104.47,10.49638714]
["bitfinex","SOLUSD",1769942900332,10.48406739,104.53,104.48,0.92485327]
["bitfinex","SOLUSD",1769942900835,0.91711273,104.53,104.48,0.92485327]
["bitfinex","SOLUSD",1769942901431,0.91711273,104.52,104.48,10.49596452]
["bitfinex","SOLUSD",1769942903126,0.91711273,104.54,104.49,0.92485327]
["bitfinex","SOLUSD",1769942903309,25.31711273,104.55,104.51,0.92485327]
["bitfinex","SOLUSD",1769942903514,0.91711273,104.55,104.51,0.92485327]
["bitfinex","SOLUSD",1769942904726,0.91711273,104.56,104.51,0.92485327]
["bitfinex","SOLUSD",1769942905432,0.91711273,104.56,104.52,10.49240015]
["bitfinex","SOLUSD",1769942905930,0.91711273,104.56,104.53,0.92485327]
["bitfinex","SOLUSD",1769942907420,0.91711273,104.56,104.52,33.48641408]
["bitfinex","SOLUSD",1769942907421,10.48109365,104.56,104.52,10.49240015]
["bitfinex","SOLUSD",1769942908435,0.91711273,104.56,104.52,10.49240015]
["bitfinex","SOLUSD",1769942910032,0.91711273,104.55,104.49,24.84898088]
["bitfinex","SOLUSD",1769942910330,0.91711273,104.55,104.5,9.56891913]
["bitfinex","SOLUSD",1769942910725,0.91711273,104.55,104.49,10.49471179]
["bitfinex","SOLUSD",1769942910925,0.91711273,104.55,104.5,9.56906221]
["bitfinex","SOLUSD",1769942914930,0.91711273,104.55,104.48,23.92757769]
["bitfinex","SOLUSD",1769942914931,4.27527085,104.51,104.38,0.95199661]
["bitfinex","SOLUSD",1769942915227,0.28432314,104.48,104.38,0.95199661]
["bitfinex","SOLUSD",1769942915433,26.86432314,104.48,104.38,0.95199661]
["bitfinex","SOLUSD",1769942915610,9.88268527,104.47,104.38,0.95199661]
["bitfinex","SOLUSD",1769942915811,0.28432314,104.48,104.42,0.95199661]
["bitfinex","SOLUSD",1769942916818,9.57212596,104.47,104.42,10.5286316]
["bitfinex","SOLUSD",1769942917838,9.57212596,104.47,104.43,0.95199661]
["bitfinex","SOLUSD",1769942918032,9.5712098,104.48,104.44,0.95199661]
["bitfinex","SOLUSD",1769942920057,33.49405605,104.5,104.44,10.52648875]
["bitfinex","SOLUSD",1769942920225,33.49405605,104.5,104.45,0.95199661]
["bitfinex","SOLUSD",1769942921944,33.63621762,104.5,104.44,0.95199661]
["bitfinex","SOLUSD",1769942925041,33.63621762,104.5,104.44,10.52685377]
["bitfinex","SOLUSD",1769942925235,24.4,104.49,104.44,10.52685377]
["bitfinex","SOLUSD",1769942925438,24.4,104.49,104.45,0.95199661]
["bitfinex","SOLUSD",1769942925843,33.49405605,104.5,104.45,0.95199661]
["bitfinex","SOLUSD",1769942927532,33.49405605,104.5,104.45,10.52585508]
["bitfinex","SOLUSD",1769942928043,9.56937799,104.5,104.46,0.95199661]
["bitfinex","SOLUSD",1769942930358,9.59086,104.5,104.46,0.95199661]
["bitfinex","SOLUSD",1769942931153,33.99086,104.5,104.46,0.95199661]
["bitfinex","SOLUSD",1769942931445,33.96937799,104.5,104.47,0.95199661]
["bitfinex","SOLUSD",1769942932148,33.96939039,104.5,104.47,0.95199661]
["bitfinex","SOLUSD",1769942933137,0.02666038,104.51,104.47,10.52358221]
["bitfinex","SOLUSD",1769942933455,9.59532038,104.51,104.47,10.52358221]
["bitfinex","SOLUSD",1769942936948,9.59532038,104.51,104.47,0.95199661]
["bitfinex","SOLUSD",1769942937154,9.56866,104.51,104.48,0.95199661]
["bitfinex","SOLUSD",1769942937352,9.60195153,104.51,104.47,0.95199661]
["bitfinex","SOLUSD",1769942937945,9.60195153,104.51,104.47,10.52402627]
["bitfinex","SOLUSD",1769942938445,0.03329153,104.51,104.47,10.52402627]
["bitfinex","SOLUSD",1769942938961,0.03329153,104.51,104.48,0.95199661]
["bitfinex","SOLUSD",1769942940773,9.56754688,104.52,104.49,0.95199661]
["bitfinex","SOLUSD",1769942940944,0.03962322,104.54,104.49,0.95199661]
["bitfinex","SOLUSD",1769942941446,0.03962322,104.55,104.49,0.95199661]
["bitfinex","SOLUSD",1769942941756,0.32394636,104.55,104.5,0.95199661]
["bitfinex","SOLUSD",1769942941940,0.04116095,104.54,104.5,0.95199661]
["bitfinex","SOLUSD",1769942942340,0.04116095,104.55,104.5,0.95199661]
["bitfinex","SOLUSD",1769942944069,0.04116095,104.55,104.51,0.95199661]
["bitfinex","SOLUSD",1769942945650,0.04116095,104.55,104.5,0.95199661]
["bitfinex","SOLUSD",1769942946068,0.04713728,104.54,104.48,0.95199661]
["bitfinex","SOLUSD",1769942947171,0.04713728,104.54,104.48,10.52317168]
["bitfinex","SOLUSD",1769942947360,0.04713728,104.54,104.49,0.95199661]
["bitfinex","SOLUSD",1769942948458,0.05144173,104.53,104.49,0.95199661]
["bitfinex","SOLUSD",1769942948867,9.56505056,104.55,104.5,0.95199661]
["bitfinex","SOLUSD",1769942949369,0.05284372,104.54,104.5,0.95199661]
["bitfinex","SOLUSD",1769942950084,9.61928016,104.55,104.5,0.95199661]
["bitfinex","SOLUSD",1769942950249,0.0542296,104.55,104.5,10.52053094]
["bitfinex","SOLUSD",1769942950457,9.61811636,104.56,104.51,0.95199661]
["bitfinex","SOLUSD",1769942951355,0.05559956,104.55,104.51,0.95199661]
["bitfinex","SOLUSD",1769942951566,33.52920322,104.56,104.51,0.95199661]
["bitfinex","SOLUSD",1769942951973,9.56388676,104.56,104.51,0.95199661]
["bitfinex","SOLUSD",1769942952155,9.62084055,104.56,104.51,0.95199661]
["bitfinex","SOLUSD",1769942952473,9.62084055,104.56,104.52,0.95199661]
["bitfinex","SOLUSD",1769942953076,0.05829247,104.55,104.51,0.95199661]
["bitfinex","SOLUSD",1769942953771,0.05829247,104.55,104.5,0.95199661]
["bitfinex","SOLUSD",1769942954873,0.06092386,104.54,104.5,0.95199661]
["bitfinex","SOLUSD",1769942955862,24.46221694,104.55,104.5,10.52130889]
["bitfinex","SOLUSD",1769942956169,24.46221694,104.55,104.51,0.95199661]
["bitfinex","SOLUSD",1769942956366,24.4,104.55,104.51,0.95199661]
["bitfinex","SOLUSD",1769942956875,33.5358206,104.56,104.52,0.95199661]
["bitfinex","SOLUSD",1769942957176,6.56403582,104.57,104.52,0.95199661]
["bitfinex","SOLUSD",1769942957177,15.90651199,104.57,104.52,0.95199661]
["bitfinex","SOLUSD",1769942957380,15.84301683,104.57,104.52,0.95199661]
["bitfinex","SOLUSD",1769942958262,15.84301683,104.57,104.52,10.51868218]
["bitfinex","SOLUSD",1769942958568,15.84301683,104.57,104.53,0.95199661]
["bitfinex","SOLUSD",1769942959580,15.84301683,104.57,104.53,10.51836629]
["bitfinex","SOLUSD",1769942960083,15.91025923,104.57,104.53,0.95199661]
["bitfinex","SOLUSD",1769942960301,15.84301683,104.57,104.54,0.95199661]
["bitfinex","SOLUSD",1769942961773,15.91268621,104.57,104.53,0.95199661]
["bitfinex","SOLUSD",1769942962082,15.91268621,104.57,104.54,0.95199661]
["bitfinex","SOLUSD",1769942962376,15.84301683,104.57,104.54,0.95199661]
["bitfinex","SOLUSD",1769942963482,2.39965169,104.57,104.51,47.84155336]
["bitfinex","SOLUSD",1769942963961,2.39965169,104.57,104.51,81.33117157]
["bitfinex","SOLUSD",1769942967775,1e-08,104.57,104.52,5.64518502]
["bitfinex","SOLUSD",1769942970380,1e-08,104.57,104.53,33.48321055]
["bitfinex","SOLUSD",1769942975401,0.98803389,104.57,104.53,33.48321055]
["bitfinex","SOLUSD",1769942975696,0.98803388,104.56,104.51,33.48961821]
["bitfinex","SOLUSD",1769942976500,9.78919121,104.55,104.51,42.29077554]
["bitfinex","SOLUSD",1769942976880,9.78919121,104.55,104.5,8.80115733]
["bitfinex","SOLUSD",1769942977296,19.35407776,104.55,104.5,8.80115733]
["bitfinex","SOLUSD",1769942977501,9.78919121,104.55,104.5,8.80115733]
["bitfinex","SOLUSD",1769942977682,0.98803389,104.57,104.54,3.5205746]
["bitfinex","SOLUSD",1769942977887,0.98803388,104.56,104.53,3.5205746]
["bitfinex","SOLUSD",1769942978201,0.98803388,104.56,104.51,26.56]
["bitfinex","SOLUSD",1769942978202,0.98803388,104.55,104.51,30.0805746]
["bitfinex","SOLUSD",1769942978704,0.98803388,104.56,104.52,3.5205746]
["bitfinex","SOLUSD",1769942978999,4.50860848,104.56,104.53,9.56663158]
["bitfinex","SOLUSD",1769942979381,0.98803388,104.56,104.53,13.08720618]
["bitfinex","SOLUSD",1769942979583,0.98803389,104.57,104.54,8.79679667]
["bitfinex","SOLUSD",1769942979783,0.98803389,104.57,104.53,18.36342825]
["bitfinex","SOLUSD",1769942980301,0.98803388,104.56,104.53,18.36342825]
["bitfinex","SOLUSD",1769942980601,0.98803388,104.56,104.53,9.56663158]
["bitfinex","SOLUSD",1769942981007,9.78483055,104.54,104.51,26.56]
["bitfinex","SOLUSD",1769942981231,0.98803388,104.52,104.48,8.79679667]
["bitfinex","SOLUSD",1769942981504,9.78483055,104.52,104.48,32.72317189]
["bitfinex","SOLUSD",1769942981700,9.78483055,104.52,104.49,9.56979481]
["bitfinex","SOLUSD",1769942984184,0.98803388,104.52,104.49,9.56979481]
["bitfinex","SOLUSD",1769942985099,0.98803388,104.52,104.49,18.36659148]
["bitfinex","SOLUSD",1769942985304,0.98803388,104.5,104.47,9.57212596]
["bitfinex","SOLUSD",1769942985479,9.78483055,104.5,104.47,9.57212596]
["bitfinex","SOLUSD",1769942985679,0.98803388,104.5,104.47,18.36892263]
["bitfinex","SOLUSD",1769942986703,0.98803388,104.5,104.47,9.57212596]
["bitfinex","SOLUSD",1769942987003,9.78483055,104.5,104.47,9.57212596]
["bitfinex","SOLUSD",1769942987186,10.55694395,104.51,104.47,9.57212596]
["bitfinex","SOLUSD",1769942987388,9.78483055,104.51,104.47,18.36892263]
["bitfinex","SOLUSD",1769942989610,9.79603378,104.51,104.47,8.8079999]
["bitfinex","SOLUSD",1769942991510,0.98803388,104.51,104.48,8.8079999]
["bitfinex","SOLUSD",1769942991698,0.98803388,104.51,104.48,18.37898835]
["bitfinex","SOLUSD",1769942991893,9.79603378,104.51,104.48,9.57098845]
["bitfinex","SOLUSD",1769942993995,0.98803388,104.5,104.48,9.57098845]
["bitfinex","SOLUSD",1769942994794,0.98803388,104.51,104.48,18.37898835]
["bitfinex","SOLUSD",1769942995708,0.98803388,104.51,104.48,42.30701285]
["bitfinex","SOLUSD",1769942996008,0.98803388,104.52,104.49,8.8079999]
["bitfinex","SOLUSD",1769942996410,0.98803388,104.53,104.5,8.8079999]
["bitfinex","SOLUSD",1769942997413,0.98803388,104.55,104.52,8.8079999]
["bitfinex","SOLUSD",1769942997599,0.98803388,104.56,104.53,8.8079999]
["bitfinex","SOLUSD",1769942998906,0.98803388,104.53,104.49,23.92522745]
["bitfinex","SOLUSD",1769942999212,9.79603378,104.53,104.49,32.73322735]
["bitfinex","SOLUSD",1769942999407,9.79603378,104.53,104.49,18.37786305]
["bitfinex","SOLUSD",1769942999606,4.5098983,104.53,104.49,13.09172757]
["bitfinex","SOLUSD",1769943001203,0.98803388,104.53,104.49,37.01746209]
["bitfinex","SOLUSD",1769943001513,0.98803388,104.54,104.51,3.52186442]
["bitfinex","SOLUSD",1769943001812,0.98803388,104.54,104.52,13.0894113]
["bitfinex","SOLUSD",1769943002013,13.08615691,104.56,104.52,13.0894113]
["bitfinex","SOLUSD",1769943002315,0.98803388,104.55,104.52,13.0894113]
["bitfinex","SOLUSD",1769943002718,0.98803388,104.56,104.52,13.0894113]
["bitfinex","SOLUSD",1769943002915,1e-08,104.57,104.54,3.52186442]
["bitfinex","SOLUSD",1769943003118,0.98803388,104.56,104.52,33.48641408]
["bitfinex","SOLUSD",1769943003302,0.98803388,104.55,104.52,9.56754688]
["bitfinex","SOLUSD",1769943003706,0.98803388,104.55,104.52,8.80003083]
["bitfinex","SOLUSD",1769943003901,0.98803388,104.55,104.51,8.80003083]
["bitfinex","SOLUSD",1769943004221,0.98803388,104.56,104.53,8.80003083]
["bitfinex","SOLUSD",1769943004722,0.98803389,104.57,104.54,8.80003083]
["bitfinex","SOLUSD",1769943004900,1e-08,104.57,104.56,8.80003083]
["bitfinex","SOLUSD",1769943005095,1e-08,104.57,104.55,8.80003083]
["bitfinex","SOLUSD",1769943006512,1e-08,104.57,104.56,9.56388676]
["bitfinex","SOLUSD",1769943006820,0.98803388,104.56,104.53,9.56638743]
["bitfinex","SOLUSD",1769943007017,0.98803389,104.57,104.54,9.56569176]
["bitfinex","SOLUSD",1769943007602,0.98803389,104.57,104.55,9.56466624]
["bitfinex","SOLUSD",1769943009927,1e-08,104.57,104.55,9.56466624]
["bitfinex","SOLUSD",1769943010424,1e-08,104.57,104.54,9.5653482]
["bitfinex","SOLUSD",1769943010813,8.80003084,104.57,104.54,9.5653482]
["bitfinex","SOLUSD",1769943011130,1e-08,104.57,104.54,9.5653482]
["bitfinex","SOLUSD",1769943013812,0.98803389,104.57,104.54,9.5653482]
["bitfinex","SOLUSD",1769943014532,1e-08,104.57,104.54,18.36537903]
["bitfinex","SOLUSD",1769943015921,1e-08,104.57,104.54,42.27967021]
["bitfinex","SOLUSD",1769943016122,1e-08,104.57,104.55,8.80003083]
["bitfinex","SOLUSD",1769943016439,0.98803388,104.55,104.53,9.56614431]
["bitfinex","SOLUSD",1769943016632,9.78806471,104.55,104.53,9.56614431]
["bitfinex","SOLUSD",1769943016834,9.78806471,104.55,104.52,9.56716784]
["bitfinex","SOLUSD",1769943017138,0.98803388,104.54,104.51,9.56800832]
["bitfinex","SOLUSD",1769943017323,9.78806471,104.54,104.51,9.56800832]
["bitfinex","SOLUSD",1769943017928,0.98803388,104.54,104.51,9.56800832]
["bitfinex","SOLUSD",1769943018835,9.78806471,104.54,104.51,9.56800832]
["bitfinex","SOLUSD",1769943020131,9.78806471,104.53,104.49,9.5702938]
["bitfinex","SOLUSD",1769943020830,9.78806471,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1769943024124,0.98803388,104.52,104.49,42.29605915]
["bitfinex","SOLUSD",1769943025542,4.50949562,104.54,104.49,37.01749006]
["bitfinex","SOLUSD",1769943025745,4.50949562,104.54,104.5,3.52146174]
["bitfinex","SOLUSD",1769943025941,4.50949562,104.52,104.49,33.49602832]
["bitfinex","SOLUSD",1769943028147,0.98803388,104.52,104.49,33.49602832]
["bitfinex","SOLUSD",1769943029530,0.98803388,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1769943029824,4.50949562,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1769943030829,0.98803388,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1769943031444,0.98803388,104.51,104.49,9.5702938]
["bitfinex","SOLUSD",1769943031629,0.98803388,104.5,104.47,9.5717469]
["bitfinex","SOLUSD",1769943032028,0.98803388,104.5,104.46,37.02532694]
["bitfinex","SOLUSD",1769943032344,0.98803388,104.5,104.46,9.57304231]
["bitfinex","SOLUSD",1769943032345,4.50949562,104.49,104.46,9.57304231]
["bitfinex","SOLUSD",1769943032843,0.98803388,104.48,104.46,9.57304231]
["bitfinex","SOLUSD",1769943033541,4.50949562,104.49,104.46,9.57304231]
["bitfinex","SOLUSD",1769943033747,0.98803388,104.49,104.46,37.02710983]
["bitfinex","SOLUSD",1769943034043,0.98803388,104.5,104.47,3.52146174]
["bitfinex","SOLUSD",1769943034628,0.98803388,104.49,104.46,9.57304231]
["bitfinex","SOLUSD",1769943034827,0.98803388,104.48,104.46,9.57304231]
["bitfinex","SOLUSD",1769943035925,0.98803388,104.49,104.46,9.57304231]
["bitfinex","SOLUSD",1769943036836,0.98803388,104.5,104.46,13.09450405]
["bitfinex","SOLUSD",1769943037650,4.50949562,104.5,104.46,13.09450405]
["bitfinex","SOLUSD",1769943037942,0.98803388,104.5,104.47,3.52146174]
["bitfinex","SOLUSD",1769943038953,0.98803388,104.52,104.49,3.52146174]
["bitfinex","SOLUSD",1769943040649,0.98803388,104.52,104.5,3.52146174]
["bitfinex","SOLUSD",1769943041046,0.98803388,104.52,104.5,13.09069324]
["bitfinex","SOLUSD",1769943041430,0.98803388,104.52,104.49,3.52146174]
["bitfinex","SOLUSD",1769943041626,4.50949562,104.52,104.48,13.09221853]
["bitfinex","SOLUSD",1769943041846,0.98803388,104.52,104.48,13.09221853]
["bitfinex","SOLUSD",1769943042046,0.98803388,104.52,104.49,9.57002025]
["bitfinex","SOLUSD",1769943042047,4.50949562,104.52,104.49,9.57002025]
["bitfinex","SOLUSD",1769943042632,0.98803388,104.52,104.49,13.09148199]
["bitfinex","SOLUSD",1769943042832,0.98803388,104.52,104.5,9.56932556]
["bitfinex","SOLUSD",1769943043138,0.98803388,104.52,104.5,3.52146174]
["bitfinex","SOLUSD",1769943043343,0.98803388,104.53,104.5,3.52146174]
["bitfinex","SOLUSD",1769943045857,0.98803388,104.53,104.5,13.09068599]
["bitfinex","SOLUSD",1769943046663,0.98803388,104.53,104.5,9.56922425]
["bitfinex","SOLUSD",1769943047671,4.50949562,104.51,104.45,33.79317904]
["bitfinex","SOLUSD",1769943047862,4.50949562,104.51,104.47,3.52146174]
["bitfinex","SOLUSD",1769943048857,4.50949562,104.51,104.48,9.5712098]
["bitfinex","SOLUSD",1769943049658,4.5108607,104.51,104.48,9.5712098]
["bitfinex","SOLUSD",1769943050163,0.98803388,104.5,104.48,9.5712098]
["bitfinex","SOLUSD",1769943050947,0.98803388,104.5,104.47,9.57172323]
["bitfinex","SOLUSD",1769943051149,0.98803388,104.49,104.46,9.57274193]
["bitfinex","SOLUSD",1769943051350,0.98803388,104.48,104.46,9.57274193]
["bitfinex","SOLUSD",1769943051648,3.52282682,104.5,104.46,13.99639858]
["bitfinex","SOLUSD",1769943052050,3.52282682,104.5,104.46,10.47357176]
["bitfinex","SOLUSD",1769943052859,3.52282682,104.49,104.46,10.47298495]
["bitfinex","SOLUSD",1769943053241,3.52282682,104.5,104.46,10.47298495]
["bitfinex","SOLUSD",1769943053641,0.86514588,104.49,104.46,10.47298495]
["bitfinex","SOLUSD",1769943054152,0.86514588,104.49,104.46,37.92841755]
["bitfinex","SOLUSD",1769943054355,0.86514588,104.49,104.46,34.40559073]
["bitfinex","SOLUSD",1769943054561,0.86514588,104.49,104.46,10.47298495]
["bitfinex","SOLUSD",1769943055866,0.86514588,104.48,104.45,10.47207877]
["bitfinex","SOLUSD",1769943056566,0.86514588,104.46,104.44,36.25445243]
["bitfinex","SOLUSD",1769943056767,4.3879727,104.47,104.44,36.25445243]
["bitfinex","SOLUSD",1769943056969,4.3879727,104.47,104.44,37.15301335]
["bitfinex","SOLUSD",1769943057167,0.86514588,104.47,104.45,9.57360341]
["bitfinex","SOLUSD",1769943058757,0.86514588,104.49,104.45,13.9950662]
["bitfinex","SOLUSD",1769943059558,0.86514588,104.49,104.46,3.52282682]
["bitfinex","SOLUSD",1769943060373,0.86514588,104.51,104.48,4.42149967]
["bitfinex","SOLUSD",1769943060567,0.86514588,104.51,104.47,4.42149967]
["bitfinex","SOLUSD",1769943060769,0.86514588,104.51,104.48,9.5712098]
["bitfinex","SOLUSD",1769943060962,0.86514588,104.51,104.48,13.99274593]
["bitfinex","SOLUSD",1769943061268,13.95597007,104.52,104.48,13.99274593]
["bitfinex","SOLUSD",1769943061475,0.86514588,104.53,104.5,4.42153613]
["bitfinex","SOLUSD",1769943061654,0.86514588,104.54,104.52,3.52282682]
["bitfinex","SOLUSD",1769943062054,0.86514588,104.54,104.51,4.42153613]
["bitfinex","SOLUSD",1769943062266,0.86514588,104.55,104.52,4.42157216]
["bitfinex","SOLUSD",1769943062466,0.86514588,104.56,104.52,4.42157216]
["bitfinex","SOLUSD",1769943062869,0.86514588,104.56,104.53,9.56663158]
["bitfinex","SOLUSD",1769943063275,0.86514588,104.56,104.53,13.0894584]
["bitfinex","SOLUSD",1769943064677,0.86514588,104.54,104.52,9.56709955]
["bitfinex","SOLUSD",1769943065180,0.86514588,104.55,104.52,13.98877736]
["bitfinex","SOLUSD",1769943065654,0.86514588,104.56,104.53,0.8988854]
["bitfinex","SOLUSD",1769943065861,4.3879727,104.56,104.52,13.98881177]
["bitfinex","SOLUSD",1769943066379,0.86514588,104.55,104.52,9.56709955]
["bitfinex","SOLUSD",1769943066583,4.3879727,104.53,104.49,0.8988854]
["bitfinex","SOLUSD",1769943066881,4.3879727,104.53,104.49,10.46868971]
["bitfinex","SOLUSD",1769943067071,4.3879727,104.52,104.48,40.57269817]
["bitfinex","SOLUSD",1769943067378,0.88624796,104.5,104.48,36.15095194]
["bitfinex","SOLUSD",1769943068567,4.40907478,104.52,104.48,37.04993822]
["bitfinex","SOLUSD",1769943069263,4.40907478,104.51,104.48,36.15095194]
["bitfinex","SOLUSD",1769943069972,4.40907478,104.51,104.48,37.05000355]
["bitfinex","SOLUSD",1769943070267,0.88624796,104.51,104.48,37.05000355]
["bitfinex","SOLUSD",1769943070872,13.9767462,104.52,104.48,37.05000355]
["bitfinex","SOLUSD",1769943071383,0.88624796,104.51,104.48,37.05000355]
["bitfinex","SOLUSD",1769943073281,0.88624796,104.53,104.5,0.89914682]
["bitfinex","SOLUSD",1769943073489,0.88624796,104.53,104.5,4.42197364]
["bitfinex","SOLUSD",1769943073784,4.40907478,104.54,104.5,0.89914682]
["bitfinex","SOLUSD",1769943074283,0.88624796,104.52,104.49,10.4690916]
["bitfinex","SOLUSD",1769943074468,4.40907478,104.52,104.49,0.89917784]
["bitfinex","SOLUSD",1769943074668,4.40907478,104.51,104.48,27.47917784]
["bitfinex","SOLUSD",1769943075295,4.40907478,104.5,104.48,26.58]
["bitfinex","SOLUSD",1769943075469,4.40907478,104.49,104.46,10.47195005]
["bitfinex","SOLUSD",1769943075870,3.52282682,104.48,104.45,10.47268856]
["bitfinex","SOLUSD",1769943076583,4.40907478,104.49,104.45,10.47268856]
["bitfinex","SOLUSD",1769943077296,4.40907478,104.49,104.46,10.47206855]
["bitfinex","SOLUSD",1769943078392,4.40907478,104.51,104.47,0.89929836]
["bitfinex","SOLUSD",1769943079475,13.97754322,104.51,104.47,10.47106834]
["bitfinex","SOLUSD",1769943079699,19.26227174,104.51,104.47,10.47106834]
["bitfinex","SOLUSD",1769943080392,0.88624796,104.51,104.47,19.27862368]
["bitfinex","SOLUSD",1769943080700,0.88624796,104.52,104.49,9.70691191]
["bitfinex","SOLUSD",1769943080996,0.88624796,104.52,104.49,0.89935657]
["bitfinex","SOLUSD",1769943081296,9.6938033,104.52,104.49,0.89935657]
["bitfinex","SOLUSD",1769943081895,9.6938033,104.52,104.48,10.47022574]
["bitfinex","SOLUSD",1769943082299,9.6938033,104.52,104.49,10.46969409]
["bitfinex","SOLUSD",1769943083094,9.6938033,104.5,104.46,0.89944139]
["bitfinex","SOLUSD",1769943083394,0.88624796,104.51,104.48,19.27776481]
["bitfinex","SOLUSD",1769943083600,0.88624796,104.51,104.48,10.47020947]
["bitfinex","SOLUSD",1769943083895,9.6938033,104.51,104.48,10.47020947]
["bitfinex","SOLUSD",1769943084888,9.56663158,104.53,104.48,19.27776481]
["bitfinex","SOLUSD",1769943085088,9.6938033,104.52,104.48,19.27776481]
["bitfinex","SOLUSD",1769943085291,0.88624796,104.52,104.48,19.27776481]
["bitfinex","SOLUSD",1769943085796,9.6938033,104.53,104.49,9.70705167]
["bitfinex","SOLUSD",1769943085997,9.6938033,104.52,104.48,10.47029141]
["bitfinex","SOLUSD",1769943086293,8.80755534,104.53,104.5,0.89952333]
["bitfinex","SOLUSD",1769943086485,9.6938033,104.53,104.5,0.89952333]
["bitfinex","SOLUSD",1769943086885,0.88624796,104.53,104.5,9.56937799]
["bitfinex","SOLUSD",1769943087089,9.6938033,104.54,104.5,19.27648335]
["bitfinex","SOLUSD",1769943088295,9.6938033,104.53,104.5,10.46892801]
["bitfinex","SOLUSD",1769943088894,9.6938033,104.53,104.49,10.46953486]
["bitfinex","SOLUSD",1769943089602,9.6938033,104.51,104.48,10.47038126]
["bitfinex","SOLUSD",1769943089899,8.80755534,104.5,104.48,9.57077878]
["bitfinex","SOLUSD",1769943090098,8.80755534,104.5,104.47,10.47099914]
["bitfinex","SOLUSD",1769943090303,9.6938033,104.51,104.47,10.47099914]
["bitfinex","SOLUSD",1769943091008,9.6938033,104.5,104.47,10.47099914]
["bitfinex","SOLUSD",1769943091188,9.6938033,104.51,104.47,19.27855448]
["bitfinex","SOLUSD",1769943092599,0.88624796,104.51,104.47,19.27855448]
["bitfinex","SOLUSD",1769943092791,0.88624796,104.51,104.48,18.37866501]
["bitfinex","SOLUSD",1769943095409,0.88624796,104.51,104.48,19.27841778]
["bitfinex","SOLUSD",1769943095699,0.88624796,104.52,104.49,8.80755534]
["bitfinex","SOLUSD",1769943096303,0.88624796,104.52,104.5,8.80755534]
["bitfinex","SOLUSD",1769943096596,0.88624796,104.52,104.51,8.80755534]
["bitfinex","SOLUSD",1769943096804,0.88624796,104.52,104.5,8.80755534]
["bitfinex","SOLUSD",1769943096997,0.88624796,104.52,104.49,9.70733216]
["bitfinex","SOLUSD",1769943098809,0.88624796,104.52,104.49,19.27753343]
["bitfinex","SOLUSD",1769943099520,0.9256193,104.53,104.5,0.89439277]
["bitfinex","SOLUSD",1769943099809,0.9256193,104.53,104.5,9.70194811]
["bitfinex","SOLUSD",1769943100303,0.9256193,104.53,104.5,19.27113474]
["bitfinex","SOLUSD",1769943100888,0.9256193,104.54,104.51,8.80755534]
["bitfinex","SOLUSD",1769943101108,10.49062605,104.55,104.52,8.80755534]
["bitfinex","SOLUSD",1769943101289,0.9256193,104.55,104.52,8.80755534]
["bitfinex","SOLUSD",1769943101691,37.71448922,104.57,104.54,4.4138972]
["bitfinex","SOLUSD",1769943101692,5.92385816,104.57,104.54,4.4138972]
["bitfinex","SOLUSD",1769943102001,0.92561931,104.57,104.55,3.51950443]
["bitfinex","SOLUSD",1769943102802,1e-08,104.57,104.55,3.51950443]
["bitfinex","SOLUSD",1769943103001,0.92561931,104.57,104.54,0.89439277]
["bitfinex","SOLUSD",1769943103207,1e-08,104.57,104.54,13.97959286]
["bitfinex","SOLUSD",1769943103391,1e-08,104.57,104.55,13.08417507]
["bitfinex","SOLUSD",1769943103592,1e-08,104.57,104.56,8.79491572]
["bitfinex","SOLUSD",1769943104813,1e-08,104.57,104.55,19.25397913]
["bitfinex","SOLUSD",1769943107414,1e-08,104.57,104.55,0.89439277]
["bitfinex","SOLUSD",1769943107601,1e-08,104.57,104.55,9.68930849]
["bitfinex","SOLUSD",1769943108810,1e-08,104.57,104.55,19.25408422]
["bitfinex","SOLUSD",1769943109616,1e-08,104.57,104.55,19.25471299]
["bitfinex","SOLUSD",1769943112822,0.92931599,104.57,104.54,19.2610534]
["bitfinex","SOLUSD",1769943113111,1e-08,104.57,104.55,9.69572926]
["bitfinex","SOLUSD",1769943113518,1e-08,104.57,104.55,19.26045948]
["bitfinex","SOLUSD",1769943114417,1e-08,104.57,104.55,0.90018477]
["bitfinex","SOLUSD",1769943114594,1e-08,104.57,104.54,18.3607987]
["bitfinex","SOLUSD",1769943114595,0.92931599,104.57,104.54,18.3607987]
["bitfinex","SOLUSD",1769943114797,0.92931599,104.57,104.53,9.56652136]
["bitfinex","SOLUSD",1769943114798,9.72486047,104.56,104.53,9.56652136]
["bitfinex","SOLUSD",1769943115502,0.92931598,104.53,104.51,9.56798296]
["bitfinex","SOLUSD",1769943116214,0.92931598,104.52,104.5,9.5692598]
["bitfinex","SOLUSD",1769943118230,0.92931598,104.53,104.5,9.5692598]
["bitfinex","SOLUSD",1769943118525,0.92931598,104.54,104.51,9.69582254]
["bitfinex","SOLUSD",1769943119017,0.92931598,104.54,104.51,8.79554449]
["bitfinex","SOLUSD",1769943119222,0.92931598,104.53,104.5,19.26510036]
["bitfinex","SOLUSD",1769943123126,0.92931598,104.53,104.5,18.36480429]
["bitfinex","SOLUSD",1769943123828,0.92931598,104.52,104.5,9.5692598]
["bitfinex","SOLUSD",1769943127329,0.92931598,104.53,104.5,13.09121959]
["bitfinex","SOLUSD",1769943127932,0.92931598,104.53,104.51,3.52195979]
["bitfinex","SOLUSD",1769943128628,0.89327602,104.54,104.51,4.42242505]
["bitfinex","SOLUSD",1769943129005,0.89327602,104.54,104.52,3.52195979]
["bitfinex","SOLUSD",1769943129847,0.89327602,104.55,104.52,13.989846]
["bitfinex","SOLUSD",1769943130014,0.89327602,104.56,104.54,3.52195979]
["bitfinex","SOLUSD",1769943131137,0.89327602,104.56,104.53,4.4224566]
["bitfinex","SOLUSD",1769943132338,0.89327602,104.56,104.53,13.98885876]
["bitfinex","SOLUSD",1769943133424,0.89327602,104.55,104.52,13.98960824]
["bitfinex","SOLUSD",1769943135640,0.89327602,104.55,104.52,10.46764845]
["bitfinex","SOLUSD",1769943135821,0.89327602,104.55,104.51,13.99058014]
["bitfinex","SOLUSD",1769943136833,0.89327602,104.53,104.5,0.90060168]
["bitfinex","SOLUSD",1769943137337,0.89327602,104.52,104.49,13.99213373]
["bitfinex","SOLUSD",1769943139428,0.89327602,104.52,104.5,13.09114844]
["bitfinex","SOLUSD",1769943139736,0.89327602,104.52,104.5,9.56918865]
["bitfinex","SOLUSD",1769943140236,0.89327602,104.51,104.49,9.57012406]
["bitfinex","SOLUSD",1769943144241,0.89327602,104.51,104.48,40.57339344]
["bitfinex","SOLUSD",1769943145321,0.89327602,104.51,104.48,27.4806441]
["bitfinex","SOLUSD",1769943145521,4.41523581,104.5,104.46,13.99519261]
["bitfinex","SOLUSD",1769943145729,0.89327602,104.49,104.46,13.99519261]
["bitfinex","SOLUSD",1769943146222,0.89327602,104.49,104.47,9.57200299]
["bitfinex","SOLUSD",1769943146423,13.09101225,104.51,104.48,9.57093795]
["bitfinex","SOLUSD",1769943146424,0.89327602,104.5,104.48,9.57093795]
["bitfinex","SOLUSD",1769943146644,0.89327602,104.51,104.49,3.52195979]
["bitfinex","SOLUSD",1769943148945,0.89327602,104.53,104.5,4.42272265]
["bitfinex","SOLUSD",1769943151944,4.27527085,104.55,104.5,4.42272265]
["bitfinex","SOLUSD",1769943151945,0.89327602,104.55,104.52,4.42275957]
["bitfinex","SOLUSD",1769943152132,0.89327602,104.56,104.53,4.42275957]
["bitfinex","SOLUSD",1769943152627,10.45716278,104.56,104.53,4.42275957]
["bitfinex","SOLUSD",1769943153027,0.89327602,104.55,104.52,4.4227716]
["bitfinex","SOLUSD",1769943153825,0.89327602,104.55,104.53,3.52195979]
["bitfinex","SOLUSD",1769943157828,0.91469156,104.54,104.51,3.52195979]
["bitfinex","SOLUSD",1769943158029,0.91469156,104.53,104.5,13.09107403]
["bitfinex","SOLUSD",1769943158441,0.91469156,104.52,104.5,9.56911424]
["bitfinex","SOLUSD",1769943159229,0.91469156,104.52,104.5,13.09107403]
["bitfinex","SOLUSD",1769943162358,0.91469156,104.52,104.5,9.56911424]
["bitfinex","SOLUSD",1769943163962,0.91469156,104.52,104.5,13.09107403]
["bitfinex","SOLUSD",1769943165660,13.95204033,104.54,104.5,13.99205051]
["bitfinex","SOLUSD",1769943165869,10.43008054,104.54,104.51,0.90097648]
["bitfinex","SOLUSD",1769943166165,0.86371385,104.53,104.5,13.99205051]
["bitfinex","SOLUSD",1769943168360,0.86371385,104.54,104.51,13.99129844]
["bitfinex","SOLUSD",1769943168567,0.86371385,104.55,104.52,4.42295615]
["bitfinex","SOLUSD",1769943169563,0.86371385,104.55,104.52,13.99047878]
["bitfinex","SOLUSD",1769943169862,10.42851992,104.55,104.52,4.42295615]
["bitfinex","SOLUSD",1769943170064,0.86371385,104.54,104.51,10.4689816]
["bitfinex","SOLUSD",1769943170260,0.86371385,104.54,104.52,3.52195979]
["bitfinex","SOLUSD",1769943171568,0.86371385,104.54,104.52,3.51999623]
["bitfinex","SOLUSD",1769943172363,0.86371385,104.54,104.51,9.56796582]
["bitfinex","SOLUSD",1769943172879,0.86371385,104.54,104.51,13.98900614]
["bitfinex","SOLUSD",1769943174182,10.42943579,104.54,104.51,0.90104409]
["bitfinex","SOLUSD",1769943174366,10.42943579,104.54,104.51,4.42104954]
["bitfinex","SOLUSD",1769943174675,0.86371385,104.54,104.52,3.51999623]
["bitfinex","SOLUSD",1769943175379,24.4,104.55,104.52,4.42105865]
["bitfinex","SOLUSD",1769943175578,25.26371385,104.55,104.52,4.42105865]
["bitfinex","SOLUSD",1769943175874,0.86371385,104.56,104.53,4.42106766]
["bitfinex","SOLUSD",1769943177075,0.86371385,104.56,104.53,0.90107143]
["bitfinex","SOLUSD",1769943177771,0.86371385,104.56,104.53,10.46744977]
["bitfinex","SOLUSD",1769943182254,0.86371385,104.56,104.53,9.56637834]
["bitfinex","SOLUSD",1769943182453,0.86371385,104.54,104.5,13.99002369]
["bitfinex","SOLUSD",1769943182665,0.86371385,104.53,104.5,10.47002746]
["bitfinex","SOLUSD",1769943184678,0.86371385,104.53,104.5,13.99002369]
["bitfinex","SOLUSD",1769943185772,0.86371385,104.53,104.5,10.47002746]
["bitfinex","SOLUSD",1769943186078,9.56667235,104.53,104.5,0.90112336]
["bitfinex","SOLUSD",1769943186273,0.86371385,104.52,104.5,0.90112336]
["bitfinex","SOLUSD",1769943186474,0.86371385,104.52,104.49,0.90115603]
["bitfinex","SOLUSD",1769943186670,0.86371385,104.52,104.49,9.57027661]
["bitfinex","SOLUSD",1769943186877,0.86371385,104.51,104.49,9.57027661]
["bitfinex","SOLUSD",1769943191580,0.86371385,104.51,104.48,13.09114854]
["bitfinex","SOLUSD",1769943192185,0.86371385,104.51,104.48,10.44736931]
["bitfinex","SOLUSD",1769943192885,0.86371385,104.51,104.48,13.96736554]
["bitfinex","SOLUSD",1769943193579,0.86371385,104.51,104.48,9.57115231]
["bitfinex","SOLUSD",1769943194666,0.87136503,104.5,104.47,10.44828374]
["bitfinex","SOLUSD",1769943195188,0.87136503,104.48,104.46,9.57296041]
["bitfinex","SOLUSD",1769943195387,3.51999623,104.49,104.46,10.44917741]
["bitfinex","SOLUSD",1769943195568,13.0898074,104.5,104.46,10.44917741]
["bitfinex","SOLUSD",1769943195977,3.51999623,104.49,104.46,10.44917741]
["bitfinex","SOLUSD",1769943196162,13.0898074,104.5,104.46,10.44917741]
["bitfinex","SOLUSD",1769943197477,0.87136503,104.49,104.46,10.44917741]
["bitfinex","SOLUSD",1769943197984,0.87136503,104.49,104.46,13.96917364]
["bitfinex","SOLUSD",1769943198185,0.87136503,104.48,104.44,27.556217]
["bitfinex","SOLUSD",1769943198383,0.87136503,104.48,104.44,40.65045068]
["bitfinex","SOLUSD",1769943198580,0.87136503,104.46,104.44,0.1]
["bitfinex","SOLUSD",1769943198778,3.51999623,104.48,104.44,0.976217]
["bitfinex","SOLUSD",1769943199569,42.0173691,104.49,104.46,0.876217]
["bitfinex","SOLUSD",1769943199781,42.0173691,104.49,104.45,0.876217]
["bitfinex","SOLUSD",1769943199981,3.51999623,104.48,104.45,0.876217]
["bitfinex","SOLUSD",1769943200185,37.01616123,104.49,104.45,4.39621323]
["bitfinex","SOLUSD",1769943200890,0.87136503,104.48,104.45,4.39621323]
["bitfinex","SOLUSD",1769943202593,0.87136503,104.47,104.44,10.55059497]
["bitfinex","SOLUSD",1769943202889,0.87136503,104.47,104.44,14.0705912]
["bitfinex","SOLUSD",1769943203086,9.5714305,104.48,104.45,0.876217]
["bitfinex","SOLUSD",1769943203290,24.68432314,104.5,104.48,0.876217]
["bitfinex","SOLUSD",1769943203291,25.27136503,104.5,104.48,0.876217]
["bitfinex","SOLUSD",1769943203592,0.87136503,104.5,104.47,4.39621323]
["bitfinex","SOLUSD",1769943203988,4.39136126,104.5,104.47,0.876217]
["bitfinex","SOLUSD",1769943204294,0.87136503,104.49,104.46,4.39621323]
["bitfinex","SOLUSD",1769943204494,0.87136503,104.49,104.46,13.96918421]
["bitfinex","SOLUSD",1769943205177,10.44083365,104.5,104.47,4.39621323]
["bitfinex","SOLUSD",1769943205703,10.44083365,104.5,104.47,0.876217]
["bitfinex","SOLUSD",1769943205876,13.96082988,104.5,104.47,0.876217]
["bitfinex","SOLUSD",1769943206078,10.44083365,104.5,104.47,4.39621323]
["bitfinex","SOLUSD",1769943207190,9.56946862,104.5,104.47,4.39621323]
["bitfinex","SOLUSD",1769943207394,13.96082988,104.5,104.47,0.876217]
["bitfinex","SOLUSD",1769943207795,10.44083365,104.5,104.47,4.39621323]
["bitfinex","SOLUSD",1769943207980,10.44001002,104.51,104.48,4.39621323]
["bitfinex","SOLUSD",1769943208183,5.00003763,104.53,104.5,4.39621323]
["bitfinex","SOLUSD",1769943208384,0.87136503,104.54,104.51,0.876217]
["bitfinex","SOLUSD",1769943208878,0.87136503,104.54,104.5,4.39621323]
["bitfinex","SOLUSD",1769943209196,10.43722633,104.54,104.51,4.39621323]
["bitfinex","SOLUSD",1769943209392,9.56493301,104.55,104.53,4.39621323]
["bitfinex","SOLUSD",1769943209803,10.43536428,104.56,104.53,4.39621323]
["bitfinex","SOLUSD",1769943212278,10.43465551,104.57,104.54,4.39621323]
["bitfinex","SOLUSD",1769943213679,13.95465174,104.57,104.54,0.876217]
["bitfinex","SOLUSD",1769943213986,10.43465551,104.57,104.54,0.876217]
["bitfinex","SOLUSD",1769943214500,10.43465551,104.57,104.54,4.39621323]
["bitfinex","SOLUSD",1769943214894,0.87136503,104.56,104.53,13.96263103]
["bitfinex","SOLUSD",1769943215198,0.87136503,104.56,104.53,10.4426348]
["bitfinex","SOLUSD",1769943216898,0.87136503,104.54,104.51,0.876217]
["bitfinex","SOLUSD",1769943217083,4.39136126,104.54,104.51,0.876217]
["bitfinex","SOLUSD",1769943217695,13.95723694,104.54,104.51,0.876217]
["bitfinex","SOLUSD",1769943218303,10.43724071,104.54,104.51,0.876217]
["bitfinex","SOLUSD",1769943218598,13.97965589,104.55,104.51,0.876217]
["bitfinex","SOLUSD",1769943220506,13.97965589,104.55,104.51,10.44445748]
["bitfinex","SOLUSD",1769943222104,0.89444836,104.54,104.51,10.44445748]
["bitfinex","SOLUSD",1769943223901,0.87772332,104.53,104.5,10.44603619]
["bitfinex","SOLUSD",1769943224204,0.87772332,104.54,104.51,0.87680792]
["bitfinex","SOLUSD",1769943224401,0.87772332,104.53,104.5,0.87680792]
["bitfinex","SOLUSD",1769943225206,4.39771955,104.52,104.49,0.87680792]
["bitfinex","SOLUSD",1769943225997,4.39771955,104.52,104.46,26.06]
["bitfinex","SOLUSD",1769943225998,0.87772332,104.49,104.46,36.50947911]
["bitfinex","SOLUSD",1769943228007,0.87772332,104.48,104.45,10.45040167]
["bitfinex","SOLUSD",1769943229217,13.09045572,104.49,104.44,0.1]
["bitfinex","SOLUSD",1769943229218,0.87772332,104.47,104.44,0.1]
["bitfinex","SOLUSD",1769943229384,0.87772332,104.47,104.44,0.97680792]
["bitfinex","SOLUSD",1769943229890,0.87772332,104.47,104.44,4.49680415]
["bitfinex","SOLUSD",1769943230398,10.44893312,104.48,104.44,4.49680415]
["bitfinex","SOLUSD",1769943231014,10.44806883,104.49,104.46,0.87680792]
["bitfinex","SOLUSD",1769943231186,0.87772332,104.48,104.44,9.67454974]
["bitfinex","SOLUSD",1769943231503,4.39771955,104.48,104.44,10.55135766]
["bitfinex","SOLUSD",1769943231906,0.87772332,104.48,104.44,14.07135389]
["bitfinex","SOLUSD",1769943232507,10.44905228,104.48,104.44,14.07135389]
["bitfinex","SOLUSD",1769943233193,10.44905228,104.48,104.45,0.87680792]
["bitfinex","SOLUSD",1769943234992,34.84809169,104.49,104.46,0.87680792]
["bitfinex","SOLUSD",1769943235190,0.87772332,104.5,104.47,0.87680792]
["bitfinex","SOLUSD",1769943235699,0.87772332,104.5,104.46,4.40174489]
["bitfinex","SOLUSD",1769943235893,4.40266029,104.5,104.46,0.87680792]
["bitfinex","SOLUSD",1769943236304,10.44753902,104.5,104.46,13.97475217]
["bitfinex","SOLUSD",1769943236799,0.87772332,104.49,104.46,13.97475217]
["bitfinex","SOLUSD",1769943237988,4.27527085,104.52,104.48,3.52493697]
["bitfinex","SOLUSD",1769943238207,0.87772332,104.55,104.51,0.87680792]
["bitfinex","SOLUSD",1769943238392,0.87772332,104.55,104.52,3.52493697]
["bitfinex","SOLUSD",1769943238592,10.44267585,104.55,104.51,0.87680792]
["bitfinex","SOLUSD",1769943238787,0.87772332,104.54,104.48,0.87680792]
["bitfinex","SOLUSD",1769943239100,4.40266029,104.53,104.49,4.40174489]
["bitfinex","SOLUSD",1769943239299,0.87772332,104.52,104.49,0.87680792]
["bitfinex","SOLUSD",1769943240209,0.87772332,104.52,104.49,4.40174489]
["bitfinex","SOLUSD",1769943241402,0.87772332,104.53,104.5,4.40174489]
["bitfinex","SOLUSD",1769943243316,0.87772332,104.53,104.5,0.87680792]
["bitfinex","SOLUSD",1769943243515,10.44292259,104.55,104.51,3.52493697]
["bitfinex","SOLUSD",1769943243719,0.87772332,104.55,104.52,0.87680792]
["bitfinex","SOLUSD",1769943244212,13.96761842,104.55,104.52,0.87680792]
["bitfinex","SOLUSD",1769943244418,0.87772332,104.55,104.52,4.40174489]
["bitfinex","SOLUSD",1769943244599,0.87772332,104.55,104.52,0.87680792]
["bitfinex","SOLUSD",1769943246115,13.96763176,104.55,104.52,0.87680792]
["bitfinex","SOLUSD",1769943246408,4.40266029,104.54,104.5,10.44581008]
["bitfinex","SOLUSD",1769943246992,13.96847626,104.54,104.5,10.44581008]
["bitfinex","SOLUSD",1769943247700,13.96847626,104.54,104.5,13.97074705]
["bitfinex","SOLUSD",1769943248100,0.92035617,104.53,104.5,10.44581008]
["bitfinex","SOLUSD",1769943248905,14.01110911,104.54,104.5,13.97074705]
["bitfinex","SOLUSD",1769943249814,14.01110911,104.54,104.5,10.44581008]
["bitfinex","SOLUSD",1769943250215,0.92035617,104.53,104.5,10.44581008]
["bitfinex","SOLUSD",1769943251423,14.01110911,104.54,104.5,13.97074705]
["bitfinex","SOLUSD",1769943252225,0.92035617,104.53,104.5,0.87680792]
["bitfinex","SOLUSD",1769943252725,14.0120141,104.53,104.5,0.87680792]
["bitfinex","SOLUSD",1769943254107,0.92035617,104.52,104.49,9.56985099]
["bitfinex","SOLUSD",1769943254334,4.44529314,104.52,104.49,9.56985099]
["bitfinex","SOLUSD",1769943254825,4.44529314,104.52,104.49,10.43954373]
["bitfinex","SOLUSD",1769943255624,0.92035617,104.52,104.49,10.43954373]
["bitfinex","SOLUSD",1769943260323,38.41149562,104.54,104.5,10.43904581]
["bitfinex","SOLUSD",1769943260535,0.92035617,104.53,104.5,13.96398278]
["bitfinex","SOLUSD",1769943260712,0.92035617,104.52,104.49,13.96442427]
["bitfinex","SOLUSD",1769943261214,0.92035617,104.52,104.49,10.4394873]
["bitfinex","SOLUSD",1769943264214,0.92035617,104.53,104.5,0.86969274]
["bitfinex","SOLUSD",1769943265739,10.48718409,104.53,104.5,0.86969274]
["bitfinex","SOLUSD",1769943266630,34.88611601,104.54,104.51,0.86969274]
["bitfinex","SOLUSD",1769943266813,24.4,104.54,104.52,0.86969274]
["bitfinex","SOLUSD",1769943267018,34.8856416,104.55,104.52,0.86969274]
["bitfinex","SOLUSD",1769943268135,0.92035617,104.54,104.51,3.52157206]
["bitfinex","SOLUSD",1769943268341,37.48685749,104.55,104.49,0.86969274]
["bitfinex","SOLUSD",1769943268342,0.92035617,104.52,104.49,0.86969274]
["bitfinex","SOLUSD",1769943268527,4.44192823,104.52,104.49,0.86969274]
["bitfinex","SOLUSD",1769943269434,0.92035617,104.51,104.48,0.86969274]
["bitfinex","SOLUSD",1769943269629,4.44192823,104.51,104.48,0.86969274]
["bitfinex","SOLUSD",1769943269935,0.92035617,104.48,104.45,0.86969274]
["bitfinex","SOLUSD",1769943270141,4.44192823,104.48,104.45,10.44317369]
["bitfinex","SOLUSD",1769943271366,0.92035617,104.47,104.44,10.54441859]
["bitfinex","SOLUSD",1769943272226,0.92035617,104.46,104.44,0.1]
["bitfinex","SOLUSD",1769943272738,14.01419859,104.47,104.44,0.1]
["bitfinex","SOLUSD",1769943272944,10.49156597,104.48,104.45,0.86969274]
["bitfinex","SOLUSD",1769943273126,14.01313803,104.48,104.45,0.86969274]
["bitfinex","SOLUSD",1769943273328,14.01313803,104.48,104.44,14.06591225]
["bitfinex","SOLUSD",1769943273647,14.01264587,104.49,104.45,4.3912648]
["bitfinex","SOLUSD",1769943273821,10.49107381,104.49,104.46,0.86969274]
["bitfinex","SOLUSD",1769943274222,8.80644603,104.5,104.47,0.86969274]
["bitfinex","SOLUSD",1769943274223,10.49003968,104.5,104.47,0.86969274]
["bitfinex","SOLUSD",1769943274423,10.49003968,104.5,104.47,4.3912648]
["bitfinex","SOLUSD",1769943274635,10.49003968,104.5,104.47,0.86969274]
["bitfinex","SOLUSD",1769943275135,14.01161174,104.5,104.46,4.3912648]
["bitfinex","SOLUSD",1769943275342,14.01161174,104.5,104.46,0.86969274]
["bitfinex","SOLUSD",1769943276045,14.01161174,104.5,104.46,4.3912648]
["bitfinex","SOLUSD",1769943276426,0.92035617,104.49,104.46,4.3912648]
["bitfinex","SOLUSD",1769943276643,10.49003968,104.5,104.47,3.52157206]
["bitfinex","SOLUSD",1769943278043,0.89140416,104.49,104.46,10.44249874]
["bitfinex","SOLUSD",1769943278226,13.98265973,104.5,104.46,3.52157206]
["bitfinex","SOLUSD",1769943278549,10.46108767,104.5,104.47,0.87641715]
["bitfinex","SOLUSD",1769943278842,10.46108767,104.5,104.47,4.39798921]
["bitfinex","SOLUSD",1769943279044,5.89153758,104.52,104.49,0.87641715]
["bitfinex","SOLUSD",1769943279345,10.45804015,104.53,104.5,4.39798921]
["bitfinex","SOLUSD",1769943280365,0.89140416,104.5,104.46,10.44889862]
["bitfinex","SOLUSD",1769943280538,4.41297622,104.5,104.46,13.97047068]
["bitfinex","SOLUSD",1769943281449,13.98249863,104.5,104.46,13.97047068]
["bitfinex","SOLUSD",1769943281748,13.98249863,104.5,104.46,0.87641715]
["bitfinex","SOLUSD",1769943282142,13.98249863,104.5,104.47,0.87641715]
["bitfinex","SOLUSD",1769943283448,0.89140416,104.49,104.44,0.1]
["bitfinex","SOLUSD",1769943283635,0.84698325,104.46,104.44,0.1]
["bitfinex","SOLUSD",1769943283830,4.36855531,104.47,104.44,0.97618614]
["bitfinex","SOLUSD",1769943284245,0.84698325,104.47,104.44,0.97618614]
["bitfinex","SOLUSD",1769943284548,4.36855531,104.47,104.44,0.97618614]
["bitfinex","SOLUSD",1769943285035,9.57190735,104.48,104.45,0.87618614]
["bitfinex","SOLUSD",1769943285231,10.4188906,104.48,104.45,0.87618614]
["bitfinex","SOLUSD",1769943285432,13.94046266,104.48,104.45,0.87618614]
["bitfinex","SOLUSD",1769943288437,9.57190735,104.48,104.45,4.3977582]
["bitfinex","SOLUSD",1769943288642,13.94046266,104.48,104.45,0.87618614]
["bitfinex","SOLUSD",1769943289762,9.57190735,104.48,104.46,0.87618614]
["bitfinex","SOLUSD",1769943290753,13.94046266,104.48,104.44,10.5509598]
["bitfinex","SOLUSD",1769943291053,9.57190735,104.48,104.45,0.87618614]
["bitfinex","SOLUSD",1769943291359,9.57190735,104.48,104.46,0.87618614]
["bitfinex","SOLUSD",1769943291559,13.09347941,104.48,104.45,0.87618614]
["bitfinex","SOLUSD",1769943292358,9.57190735,104.48,104.45,0.87618614]
["bitfinex","SOLUSD",1769943292553,0.84698325,104.47,104.44,9.67486806]
["bitfinex","SOLUSD",1769943292764,0.84698325,104.44,104.4,0.87618614]
["bitfinex","SOLUSD",1769943292944,4.36855531,104.43,104.4,0.87618614]
["bitfinex","SOLUSD",1769943293257,3.52157206,104.41,104.38,0.97618614]
["bitfinex","SOLUSD",1769943293562,1.13130639,104.42,104.38,0.97618614]
["bitfinex","SOLUSD",1769943293563,0.98914482,104.42,104.38,0.97618614]
["bitfinex","SOLUSD",1769943293858,4.51881194,104.42,104.38,0.97618614]
["bitfinex","SOLUSD",1769943294256,14.09592738,104.42,104.38,0.97618614]
["bitfinex","SOLUSD",1769943294841,13.95376581,104.42,104.38,0.97618614]
["bitfinex","SOLUSD",1769943295241,13.10577667,104.43,104.4,0.87618614]
["bitfinex","SOLUSD",1769943295441,9.57610955,104.43,104.4,0.87618614]
["bitfinex","SOLUSD",1769943296265,16.05709453,104.44,104.41,0.87618614]
["bitfinex","SOLUSD",1769943296656,16.90407778,104.44,104.41,0.87618614]
["bitfinex","SOLUSD",1769943296960,0.84698325,104.42,104.38,0.97618614]
["bitfinex","SOLUSD",1769943297164,0.84698325,104.42,104.39,0.87618614]
["bitfinex","SOLUSD",1769943297350,9.66784279,104.42,104.39,0.87618614]
["bitfinex","SOLUSD",1769943297550,0.98914482,104.43,104.39,0.87618614]
["bitfinex","SOLUSD",1769943297752,8.96302111,104.42,104.39,0.87618614]
["bitfinex","SOLUSD",1769943298064,8.96302111,104.42,104.38,0.1]
["bitfinex","SOLUSD",1769943298065,0.84698325,104.41,104.38,0.1]
["bitfinex","SOLUSD",1769943298268,18.68464431,104.39,104.37,1e-08]
["bitfinex","SOLUSD",1769943298561,0.84698325,104.41,104.37,0.87618615]
["bitfinex","SOLUSD",1769943298767,9.66784279,104.41,104.37,0.87618615]
["bitfinex","SOLUSD",1769943298967,9.66784279,104.4,104.37,0.87618615]
["bitfinex","SOLUSD",1769943300145,0.84698325,104.42,104.37,0.87618615]
["bitfinex","SOLUSD",1769943300376,0.84698325,104.42,104.38,0.87618614]
["bitfinex","SOLUSD",1769943300670,9.66784279,104.42,104.38,0.87618614]
["bitfinex","SOLUSD",1769943300865,6.27145144,104.43,104.4,0.87618614]
["bitfinex","SOLUSD",1769943301057,6.27145144,104.43,104.41,0.87618614]
["bitfinex","SOLUSD",1769943301257,6.27145144,104.43,104.42,0.87618614]
["bitfinex","SOLUSD",1769943301967,6.27145144,104.43,104.41,0.87618614]
["bitfinex","SOLUSD",1769943302365,15.09231098,104.43,104.4,0.87618614]
["bitfinex","SOLUSD",1769943302546,25.51516213,104.43,104.4,0.87618614]
["bitfinex","SOLUSD",1769943302956,15.84731934,104.43,104.4,0.87618614]
["bitfinex","SOLUSD",1769943304369,6.27145144,104.43,104.41,0.87618614]
["bitfinex","SOLUSD",1769943305754,6.27145144,104.43,104.42,0.87618614]
["bitfinex","SOLUSD",1769943306565,5.33966463,104.43,104.42,0.87618614]
["bitfinex","SOLUSD",1769943307042,5.33966463,104.43,104.41,10.45373623]
["bitfinex","SOLUSD",1769943307248,5.33966463,104.43,104.42,0.84353271]
["bitfinex","SOLUSD",1769943307964,9.57318772,104.46,104.42,18.39756898]
["bitfinex","SOLUSD",1769943308166,0.93160299,104.45,104.41,18.39808982]
["bitfinex","SOLUSD",1769943308562,0.93160299,104.45,104.42,8.82085954]
["bitfinex","SOLUSD",1769943309267,10.50479071,104.46,104.42,18.3973119]
["bitfinex","SOLUSD",1769943309574,0.93160299,104.42,104.38,23.95030165]
["bitfinex","SOLUSD",1769943309772,0.93160299,104.41,104.37,18.40172835]
["bitfinex","SOLUSD",1769943309968,19.33012695,104.41,104.37,9.58086881]
["bitfinex","SOLUSD",1769943310168,10.50926741,104.41,104.37,9.58086881]
["bitfinex","SOLUSD",1769943310481,9.75246253,104.42,104.37,18.40172835]
["bitfinex","SOLUSD",1769943311258,19.32940906,104.42,104.37,18.40172835]
["bitfinex","SOLUSD",1769943312673,9.75246253,104.41,104.37,1e-08]
["bitfinex","SOLUSD",1769943313059,0.93160299,104.41,104.37,8.82085955]
["bitfinex","SOLUSD",1769943313664,0.93160299,104.41,104.37,1e-08]
["bitfinex","SOLUSD",1769943313864,0.93160299,104.41,104.37,8.82085955]
["bitfinex","SOLUSD",1769943314671,0.93160299,104.41,104.37,18.40166414]
["bitfinex","SOLUSD",1769943315581,10.50926113,104.41,104.37,18.40166414]
["bitfinex","SOLUSD",1769943316881,9.75246253,104.38,104.37,1e-08]
["bitfinex","SOLUSD",1769943317377,0.93160299,104.37,104.34,9.68362387]
["bitfinex","SOLUSD",1769943317582,4.46432597,104.37,104.34,0.1]
["bitfinex","SOLUSD",1769943317759,0.93160299,104.39,104.34,0.1]
["bitfinex","SOLUSD",1769943317960,4.46432597,104.38,104.34,9.68395569]
["bitfinex","SOLUSD",1769943319177,14.04470612,104.38,104.34,9.68395569]
["bitfinex","SOLUSD",1769943319381,0.93160299,104.37,104.34,9.68395569]
["bitfinex","SOLUSD",1769943319563,0.93160299,104.37,104.34,0.1]
["bitfinex","SOLUSD",1769943320579,0.93160299,104.36,104.34,0.1]
["bitfinex","SOLUSD",1769943322264,0.93160299,104.35,104.3,18.41859621]
["bitfinex","SOLUSD",1769943322583,0.93160298,104.34,104.31,9.58667641]
["bitfinex","SOLUSD",1769943323275,0.93160298,104.33,104.23,98.47738925]
["bitfinex","SOLUSD",1769943323576,8.8312971,104.28,104.23,10.10073191]
["bitfinex","SOLUSD",1769943323781,8.8312971,104.28,104.23,1.26943481]
["bitfinex","SOLUSD",1769943323980,8.8312971,104.27,104.23,1.26943481]
["bitfinex","SOLUSD",1769943324356,8.8312971,104.28,104.23,10.86320442]
["bitfinex","SOLUSD",1769943324783,9.75692182,104.28,104.23,10.36320442]
["bitfinex","SOLUSD",1769943325276,0.92562472,104.27,104.23,10.36274375]
["bitfinex","SOLUSD",1769943325471,0.92562472,104.27,104.23,19.19404085]
["bitfinex","SOLUSD",1769943325679,12.94994894,104.27,104.23,19.19404085]
["bitfinex","SOLUSD",1769943325878,25.38762501,104.29,104.24,8.8312971]
["bitfinex","SOLUSD",1769943326381,25.38762501,104.29,104.23,18.42460604]
["bitfinex","SOLUSD",1769943326584,25.38762501,104.29,104.24,8.8312971]
["bitfinex","SOLUSD",1769943326885,25.38762501,104.29,104.24,45.86236139]
["bitfinex","SOLUSD",1769943327176,16.55632791,104.29,104.25,0.8158414]
["bitfinex","SOLUSD",1769943327382,0.92562472,104.28,104.24,37.02846067]
["bitfinex","SOLUSD",1769943327566,9.75692182,104.28,104.24,37.02846067]
["bitfinex","SOLUSD",1769943328186,9.75692182,104.28,104.24,10.40846067]
["bitfinex","SOLUSD",1769943328489,9.75692182,104.28,104.25,26.62]
["bitfinex","SOLUSD",1769943330867,0.92562472,104.26,104.23,9.59388524]
["bitfinex","SOLUSD",1769943331068,6.93099189,104.26,104.23,26.62]
["bitfinex","SOLUSD",1769943331270,6.00536717,104.26,104.23,45.8511512]
["bitfinex","SOLUSD",1769943331468,6.00536717,104.26,104.23,37.0198541]
["bitfinex","SOLUSD",1769943331686,5.20140375,104.26,104.24,0.80573799]
["bitfinex","SOLUSD",1769943331888,5.20140375,104.26,104.24,9.63703509]
["bitfinex","SOLUSD",1769943332279,5.20140375,104.26,104.23,45.04541321]
["bitfinex","SOLUSD",1769943332485,5.20140375,104.26,104.23,36.21411611]
["bitfinex","SOLUSD",1769943332678,6.12702847,104.26,104.23,26.62]
["bitfinex","SOLUSD",1769943333370,6.12702847,104.26,104.23,9.59397683]
["bitfinex","SOLUSD",1769943333570,6.12702847,104.26,104.24,26.62]
["bitfinex","SOLUSD",1769943333771,0.92562472,104.24,104.19,8.8312971]
["bitfinex","SOLUSD",1769943334087,6.90947768,104.24,104.23,26.62]
["bitfinex","SOLUSD",1769943334284,5.98385296,104.24,104.23,26.62]
["bitfinex","SOLUSD",1769943335188,0.92562472,104.23,104.2,9.59676898]
["bitfinex","SOLUSD",1769943335490,0.92562472,104.23,104.21,26.62]
["bitfinex","SOLUSD",1769943335685,6.89910369,104.23,104.21,26.62]
["bitfinex","SOLUSD",1769943336073,6.89910369,104.23,104.21,36.21582]
["bitfinex","SOLUSD",1769943336074,5.97347897,104.23,104.21,36.21582]
["bitfinex","SOLUSD",1769943336273,5.97347897,104.23,104.21,9.59582]
["bitfinex","SOLUSD",1769943336483,5.97347897,104.23,104.22,26.64]
["bitfinex","SOLUSD",1769943336672,6.89910369,104.23,104.22,26.64]
["bitfinex","SOLUSD",1769943338191,5.97347897,104.23,104.22,26.64]
["bitfinex","SOLUSD",1769943338389,6.87831112,104.23,104.22,26.64]
["bitfinex","SOLUSD",1769943339571,18.42362514,104.25,104.22,26.02615727]
["bitfinex","SOLUSD",1769943339572,0.90483215,104.24,104.22,26.02615727]
["bitfinex","SOLUSD",1769943339768,9.73612925,104.26,104.22,35.62124458]
["bitfinex","SOLUSD",1769943339995,0.90483215,104.27,104.23,8.8312971]
["bitfinex","SOLUSD",1769943340491,0.90483215,104.23,104.16,53.00659325]
["bitfinex","SOLUSD",1769943340693,8.8312971,104.21,104.18,9.59841102]
["bitfinex","SOLUSD",1769943340885,0.90483215,104.18,104.15,24.0016326]
["bitfinex","SOLUSD",1769943341087,4.27527085,104.27,104.16,27.45274531]
["bitfinex","SOLUSD",1769943341088,0.28432314,104.26,104.16,27.45274531]
["bitfinex","SOLUSD",1769943341286,8.8312971,104.21,104.18,9.59862665]
["bitfinex","SOLUSD",1769943341603,8.8312971,104.23,104.18,19.24266906]
["bitfinex","SOLUSD",1769943341779,9.59324635,104.24,104.18,19.24266906]
["bitfinex","SOLUSD",1769943341974,8.811648,104.28,104.21,0.81274531]
["bitfinex","SOLUSD",1769943342189,23.97483257,104.28,104.22,26.64]
["bitfinex","SOLUSD",1769943342378,8.8312971,104.26,104.22,27.45274531]
["bitfinex","SOLUSD",1769943342589,8.8312971,104.23,104.19,0.81274531]
["bitfinex","SOLUSD",1769943342802,23.97483257,104.28,104.18,33.59555504]
["bitfinex","SOLUSD",1769943342803,8.8312971,104.25,104.22,26.64]
["bitfinex","SOLUSD",1769943342979,0.89614063,104.25,104.22,26.64]
["bitfinex","SOLUSD",1769943343174,9.72743773,104.25,104.22,26.64]
["bitfinex","SOLUSD",1769943343689,0.89614063,104.25,104.22,26.64]
["bitfinex","SOLUSD",1769943344177,9.72743773,104.25,104.22,26.64]
["bitfinex","SOLUSD",1769943344587,0.85745759,104.23,104.22,26.64]
["bitfinex","SOLUSD",1769943345088,0.28432314,104.19,104.13,5.47762662]
["bitfinex","SOLUSD",1769943345295,11.58715293,104.15,104.13,26.64]
["bitfinex","SOLUSD",1769943345597,8.811648,104.23,104.14,0.88453086]
["bitfinex","SOLUSD",1769943345770,8.8312971,104.18,104.14,0.88453086]
["bitfinex","SOLUSD",1769943346275,8.8312971,104.17,104.15,26.64]
["bitfinex","SOLUSD",1769943346676,8.8312971,104.16,104.13,26.64]
["bitfinex","SOLUSD",1769943346877,8.8312971,104.14,104.13,26.64]
["bitfinex","SOLUSD",1769943347169,8.8312971,104.14,104.11,26.64]
["bitfinex","SOLUSD",1769943347371,4.55959399,104.13,104.05,9.71013563]
["bitfinex","SOLUSD",1769943347602,0.28432314,104.05,103.99,0.88453086]
["bitfinex","SOLUSD",1769943347807,8.8312971,104.0,103.97,0.88453086]
["bitfinex","SOLUSD",1769943348097,4.27527085,104.06,103.98,0.88453086]
["bitfinex","SOLUSD",1769943348098,9.60984047,104.06,103.98,0.88453086]
["bitfinex","SOLUSD",1769943348295,8.8312971,104.03,103.99,0.88453086]
["bitfinex","SOLUSD",1769943348510,0.28432314,104.05,103.98,0.88453086]
["bitfinex","SOLUSD",1769943348683,8.8312971,104.03,103.98,0.88453086]
["bitfinex","SOLUSD",1769943348880,8.8312971,104.06,104.01,0.88453086]
["bitfinex","SOLUSD",1769943349178,4.27527085,104.17,104.05,0.88453086]
["bitfinex","SOLUSD",1769943349496,8.8312971,104.08,104.03,0.88453086]
["bitfinex","SOLUSD",1769943349795,8.8312971,104.06,104.03,0.88453086]
["bitfinex","SOLUSD",1769943349973,8.8312971,104.07,104.03,0.88453086]
["bitfinex","SOLUSD",1769943350175,8.8312971,104.06,104.03,0.88453086]
["bitfinex","SOLUSD",1769943350672,8.8312971,104.1,104.06,0.88453086]
["bitfinex","SOLUSD",1769943350894,8.8312971,104.11,104.06,0.88453086]
["bitfinex","SOLUSD",1769943351091,33.61183135,104.13,104.06,0.88453086]
["bitfinex","SOLUSD",1769943351292,8.8312971,104.13,104.08,0.88453086]
["bitfinex","SOLUSD",1769943351881,18.43489324,104.13,104.08,0.88453086]
["bitfinex","SOLUSD",1769943352086,18.43489324,104.13,104.07,18.4393078]
["bitfinex","SOLUSD",1769943352087,8.8312971,104.11,104.07,10.49254156]
["bitfinex","SOLUSD",1769943352283,8.8312971,104.12,104.08,10.4925213]
["bitfinex","SOLUSD",1769943352487,18.43489324,104.13,104.08,10.4925213]
["bitfinex","SOLUSD",1769943352690,9.60359614,104.13,104.08,10.4925213]
["bitfinex","SOLUSD",1769943352995,8.8312971,104.12,104.08,10.4925213]
["bitfinex","SOLUSD",1769943353195,8.8312971,104.13,104.08,19.3238184]
["bitfinex","SOLUSD",1769943353393,8.8312971,104.16,104.08,45.9838184]
["bitfinex","SOLUSD",1769943353596,8.8312971,104.14,104.08,70.00380302]
["bitfinex","SOLUSD",1769943354182,8.8312971,104.13,104.08,70.00380302]
["bitfinex","SOLUSD",1769943354379,8.8312971,104.1,104.06,10.49356372]
["bitfinex","SOLUSD",1769943354586,8.8312971,104.11,104.07,9.60819579]
["bitfinex","SOLUSD",1769943354997,8.8312971,104.11,104.07,10.49272665]
["bitfinex","SOLUSD",1769943355192,8.8312971,104.12,104.08,9.60778174]
["bitfinex","SOLUSD",1769943355407,8.8312971,104.13,104.08,19.3236097]
["bitfinex","SOLUSD",1769943355578,8.87239561,104.13,104.08,19.36470821]
["bitfinex","SOLUSD",1769943355782,8.89447956,104.14,104.09,8.87239561]
["bitfinex","SOLUSD",1769943355982,8.89447956,104.14,104.09,9.75692647]
["bitfinex","SOLUSD",1769943356202,0.02208395,104.14,104.09,19.36316244]
["bitfinex","SOLUSD",1769943356409,8.90128169,104.16,104.1,0.88453086]
["bitfinex","SOLUSD",1769943356713,8.90128169,104.16,104.1,9.75692647]
["bitfinex","SOLUSD",1769943357005,8.90128169,104.16,104.1,8.87239561]
["bitfinex","SOLUSD",1769943357201,8.90128169,104.16,104.11,9.75692647]
["bitfinex","SOLUSD",1769943357581,8.90128169,104.16,104.11,10.48945835]
["bitfinex","SOLUSD",1769943358185,8.90128169,104.16,104.11,19.36185396]
["bitfinex","SOLUSD",1769943358393,9.6410282,104.18,104.12,9.75692647]
["bitfinex","SOLUSD",1769943358697,8.87239561,104.16,104.12,0.88453086]
["bitfinex","SOLUSD",1769943359102,8.87239561,104.14,104.1,37.17039141]
["bitfinex","SOLUSD",1769943359685,8.87239561,104.14,104.1,36.59370003]
["bitfinex","SOLUSD",1769943360099,18.47496748,104.14,104.1,26.98783948]
["bitfinex","SOLUSD",1769943360300,8.87239561,104.14,104.1,36.59378322]
["bitfinex","SOLUSD",1769943360684,10.22724453,104.15,104.1,45.46617883]
["bitfinex","SOLUSD",1769943360888,8.87239561,104.15,104.11,8.87239561]
["bitfinex","SOLUSD",1769943361091,9.51082958,104.15,104.1,45.15833935]
["bitfinex","SOLUSD",1769943361688,0.63843397,104.19,104.14,0.80192324]
["bitfinex","SOLUSD",1769943361887,9.59692898,104.2,104.16,0.80192324]
["bitfinex","SOLUSD",1769943362098,19.11410517,104.2,104.16,0.80192324]
["bitfinex","SOLUSD",1769943362300,9.51717619,104.18,104.11,0.80192324]
["bitfinex","SOLUSD",1769943362601,0.64478058,104.16,104.12,0.80192324]
["bitfinex","SOLUSD",1769943362992,8.87239561,104.15,104.1,19.28026259]
["bitfinex","SOLUSD",1769943363194,9.4272999,104.14,104.1,36.28594374]
["bitfinex","SOLUSD",1769943363393,9.4272999,104.14,104.1,37.08786698]
["bitfinex","SOLUSD",1769943363704,8.87239561,104.14,104.1,37.08786698]
["bitfinex","SOLUSD",1769943364087,9.60283603,104.14,104.08,0.80192324]
["bitfinex","SOLUSD",1769943364284,8.87239561,104.13,104.09,10.40892531]
["bitfinex","SOLUSD",1769943364484,18.47523164,104.14,104.09,19.28132092]
["bitfinex","SOLUSD",1769943364897,9.6017799,104.15,104.1,19.2800467]
["bitfinex","SOLUSD",1769943365090,9.5996928,104.17,104.12,9.67431885]
["bitfinex","SOLUSD",1769943365284,8.87239561,104.16,104.12,0.80192324]
["bitfinex","SOLUSD",1769943365497,8.87239561,104.16,104.11,8.87239561]
["bitfinex","SOLUSD",1769943365498,8.87239561,104.15,104.11,0.80192324]
["bitfinex","SOLUSD",1769943365702,23.99923202,104.17,104.12,0.80192324]
["bitfinex","SOLUSD",1769943365895,0.57366521,104.18,104.14,0.80192324]
["bitfinex","SOLUSD",1769943366097,8.87239561,104.19,104.14,9.67431885]
["bitfinex","SOLUSD",1769943366403,8.87239561,104.18,104.14,0.80192324]
["bitfinex","SOLUSD",1769943366608,8.87239561,104.15,104.13,26.68]
["bitfinex","SOLUSD",1769943366906,9.44606082,104.16,104.13,26.68]
["bitfinex","SOLUSD",1769943367287,8.87239561,104.15,104.13,26.68]
["bitfinex","SOLUSD",1769943367683,8.87239561,104.15,104.13,23.44423744]
["bitfinex","SOLUSD",1769943367887,8.87239561,104.15,104.11,10.40677539]
["bitfinex","SOLUSD",1769943367888,0.5919683,104.1,104.03,0.9000364]
["bitfinex","SOLUSD",1769943368100,8.87239561,104.05,104.01,0.9000364]
["bitfinex","SOLUSD",1769943368499,8.87239561,104.06,104.02,0.9000364]
["bitfinex","SOLUSD",1769943369412,8.87239561,104.08,104.04,0.9000364]
["bitfinex","SOLUSD",1769943369609,8.87239561,104.1,104.06,0.9000364]
["bitfinex","SOLUSD",1769943369906,8.87239561,104.09,104.06,0.9000364]
["bitfinex","SOLUSD",1769943370507,8.87239561,104.09,104.05,9.61050308]
["bitfinex","SOLUSD",1769943370508,8.87239561,104.08,104.04,37.23504023]
["bitfinex","SOLUSD",1769943370997,8.87239561,104.07,104.05,9.61075723]
["bitfinex","SOLUSD",1769943371390,8.87239561,104.09,104.06,9.60971383]
["bitfinex","SOLUSD",1769943371609,8.87239561,104.08,104.05,10.55373113]
["bitfinex","SOLUSD",1769943371807,8.87239561,104.08,104.05,0.94335721]
["bitfinex","SOLUSD",1769943372194,8.87239561,104.08,104.05,10.55406647]
["bitfinex","SOLUSD",1769943372595,8.87239561,104.09,104.05,10.55406647]
["bitfinex","SOLUSD",1769943372796,8.87239561,104.08,104.05,10.55406647]
["bitfinex","SOLUSD",1769943374813,8.87239561,104.07,104.05,0.94335721]
["bitfinex","SOLUSD",1769943375014,8.87239561,104.06,104.04,26.68]
["bitfinex","SOLUSD",1769943375222,8.87239561,104.06,104.04,27.62335721]
["bitfinex","SOLUSD",1769943375444,9.60799595,104.08,104.02,0.94335721]
["bitfinex","SOLUSD",1769943375445,8.87239561,104.05,104.02,0.94335721]
["bitfinex","SOLUSD",1769943376217,8.87239561,104.05,104.02,10.5563718]
["bitfinex","SOLUSD",1769943380118,8.87239561,104.06,104.02,10.5563718]
["bitfinex","SOLUSD",1769943380419,8.87239561,104.07,104.03,0.94335721]
["bitfinex","SOLUSD",1769943380813,8.87239561,104.06,104.03,0.94335721]
["bitfinex","SOLUSD",1769943381215,8.87239561,104.05,104.02,10.5563718]
["bitfinex","SOLUSD",1769943381514,8.87239561,104.04,104.02,0.94335721]
["bitfinex","SOLUSD",1769943381717,8.87239561,104.05,104.01,10.55779195]
["bitfinex","SOLUSD",1769943381920,8.87239561,104.04,104.0,36.29500623]
["bitfinex","SOLUSD",1769943382115,8.87239561,104.02,104.0,0.94335721]
["bitfinex","SOLUSD",1769943382424,8.87239561,104.01,103.99,26.68]
["bitfinex","SOLUSD",1769943382604,8.87239561,104.03,104.0,0.94335721]
["bitfinex","SOLUSD",1769943382799,8.87239561,104.03,104.0,10.55824327]
["bitfinex","SOLUSD",1769943383008,9.61001245,104.06,104.02,0.94335721]
["bitfinex","SOLUSD",1769943383302,8.87239561,104.06,104.03,0.94335721]
["bitfinex","SOLUSD",1769943383499,8.87239561,104.07,104.03,0.94335721]
["bitfinex","SOLUSD",1769943383712,8.87239561,104.06,104.03,0.94335721]
["bitfinex","SOLUSD",1769943385525,8.87239561,104.07,104.04,0.94335721]
["bitfinex","SOLUSD",1769943385826,8.87239561,104.06,104.04,0.94335721]
["bitfinex","SOLUSD",1769943386327,8.87239561,104.06,104.03,10.55506907]
["bitfinex","SOLUSD",1769943387323,0.10877896,104.07,104.02,26.68]
["bitfinex","SOLUSD",1769943387517,8.87239561,104.05,104.02,26.68]
["bitfinex","SOLUSD",1769943387718,8.87239561,104.05,104.02,27.62335721]
["bitfinex","SOLUSD",1769943387919,8.87239561,104.05,104.02,37.23686083]
["bitfinex","SOLUSD",1769943388611,9.71806948,104.07,104.02,36.29350362]
["bitfinex","SOLUSD",1769943388816,8.87239561,104.09,104.04,0.94335721]
["bitfinex","SOLUSD",1769943388817,18.47946641,104.09,104.04,0.94335721]
["bitfinex","SOLUSD",1769943389130,8.87239561,104.08,104.04,0.94335721]
["bitfinex","SOLUSD",1769943389711,8.87239561,104.07,104.03,10.55559598]
["bitfinex","SOLUSD",1769943390031,8.87239561,104.06,104.03,10.55559598]
["bitfinex","SOLUSD",1769943390731,8.99787386,104.08,104.04,10.55481063]
["bitfinex","SOLUSD",1769943390933,8.99787386,104.08,104.04,37.25481063]
["bitfinex","SOLUSD",1769943391231,8.87239561,104.07,104.04,37.25481063]
["bitfinex","SOLUSD",1769943391728,8.87239561,104.1,104.06,10.55319768]
["bitfinex","SOLUSD",1769943392035,0.1309173,104.11,104.07,0.94335721]
["bitfinex","SOLUSD",1769943392036,8.87239561,104.11,104.07,0.94335721]
["bitfinex","SOLUSD",1769943392411,8.87239561,104.1,104.07,0.94335721]
["bitfinex","SOLUSD",1769943393127,8.87239561,104.11,104.07,0.94335721]
["bitfinex","SOLUSD",1769943394332,8.87239561,104.11,104.08,0.94335721]
["bitfinex","SOLUSD",1769943394534,18.61853151,104.12,104.08,0.94335721]
["bitfinex","SOLUSD",1769943394838,8.87239561,104.13,104.08,0.94335721]
["bitfinex","SOLUSD",1769943395029,0.1520559,104.14,104.09,0.94335721]
["bitfinex","SOLUSD",1769943395341,8.87239561,104.12,104.09,0.94335721]
["bitfinex","SOLUSD",1769943395640,8.87239561,104.13,104.09,0.94335721]
["bitfinex","SOLUSD",1769943395849,9.02445151,104.14,104.1,27.62335721]
["bitfinex","SOLUSD",1769943396144,8.87239561,104.14,104.11,0.94335721]
["bitfinex","SOLUSD",1769943396430,9.02958529,104.15,104.11,10.54817527]
["bitfinex","SOLUSD",1769943397034,8.87239561,104.15,104.11,10.54817527]
["bitfinex","SOLUSD",1769943398230,8.87239561,104.15,104.12,1.0076085]
["bitfinex","SOLUSD",1769943398427,18.47428558,104.15,104.12,1.0076085]
["bitfinex","SOLUSD",1769943398632,18.47428558,104.15,104.11,9.60481806]
["bitfinex","SOLUSD",1769943398836,8.87239561,104.13,104.1,37.29336067]
["bitfinex","SOLUSD",1769943399224,8.87239561,104.14,104.1,37.29336067]
["bitfinex","SOLUSD",1769943400449,9.77903183,104.15,104.11,10.6128109]
["bitfinex","SOLUSD",1769943400630,8.87239561,104.15,104.12,1.0076085]
["bitfinex","SOLUSD",1769943400938,9.0591731,104.15,104.11,10.6128109]
["bitfinex","SOLUSD",1769943401517,8.87239561,104.14,104.11,10.6128109]
["bitfinex","SOLUSD",1769943402266,0.19151245,104.13,104.02,1.0076085]
["bitfinex","SOLUSD",1769943402545,0.19151245,104.06,104.0,1.0076085]
["bitfinex","SOLUSD",1769943402916,8.87239561,104.05,104.0,1.0076085]
["bitfinex","SOLUSD",1769943403124,8.87239561,104.04,104.0,1.0076085]
["bitfinex","SOLUSD",1769943403629,8.87239561,104.06,104.02,1.0076085]
["bitfinex","SOLUSD",1769943403828,8.87239561,104.05,104.02,1.0076085]
["bitfinex","SOLUSD",1769943404745,8.87239561,104.03,104.02,9.61294429]
["bitfinex","SOLUSD",1769943404925,8.87239561,104.03,104.0,0.96599339]
["bitfinex","SOLUSD",1769943404926,8.87239561,104.03,103.99,51.68501692]
["bitfinex","SOLUSD",1769943405124,8.87239561,104.02,104.0,9.61524718]
["bitfinex","SOLUSD",1769943405325,8.87239561,104.03,104.0,10.58124057]
["bitfinex","SOLUSD",1769943405834,8.7673557,104.03,104.01,0.96599339]
["bitfinex","SOLUSD",1769943406041,8.87239561,104.03,104.0,10.58094419]
["bitfinex","SOLUSD",1769943408644,8.87239561,104.04,104.01,10.58021852]
["bitfinex","SOLUSD",1769943408826,9.08231029,104.05,104.01,10.58021852]
["bitfinex","SOLUSD",1769943409228,8.87239561,104.04,104.01,10.58021852]
["bitfinex","SOLUSD",1769943410140,8.87239561,104.04,104.02,0.96599339]
["bitfinex","SOLUSD",1769943413137,8.87239561,104.03,104.0,10.58096392]
["bitfinex","SOLUSD",1769943413333,8.87239561,104.01,103.98,0.96599339]
["bitfinex","SOLUSD",1769943413532,8.87239561,104.01,103.99,26.7]
["bitfinex","SOLUSD",1769943413742,8.87239561,104.02,103.99,27.66599339]
["bitfinex","SOLUSD",1769943414152,8.87239561,104.02,104.0,0.96599339]
["bitfinex","SOLUSD",1769943414742,8.87239561,104.03,104.0,0.96599339]
["bitfinex","SOLUSD",1769943415246,8.87239561,104.04,104.01,0.96599339]
["bitfinex","SOLUSD",1769943415472,8.87239561,104.03,104.01,0.96599339]
["bitfinex","SOLUSD",1769943415751,8.87239561,104.03,104.0,10.58072831]
["bitfinex","SOLUSD",1769943415942,0.25236617,104.04,104.01,0.96599339]
["bitfinex","SOLUSD",1769943415943,8.87239561,104.04,104.01,0.96599339]
["bitfinex","SOLUSD",1769943417251,9.13267928,104.03,104.0,9.61473492]
["bitfinex","SOLUSD",1769943417449,8.87239561,104.03,104.0,9.61473492]
["bitfinex","SOLUSD",1769943417656,8.88975353,104.03,104.0,10.58072831]
["bitfinex","SOLUSD",1769943419551,9.1500372,104.04,104.0,10.58072831]
["bitfinex","SOLUSD",1769943420155,9.88297651,104.05,104.01,0.96599339]
["bitfinex","SOLUSD",1769943420334,18.77299957,104.05,104.01,0.96599339]
["bitfinex","SOLUSD",1769943420540,8.88975353,104.03,104.0,10.58072831]
["bitfinex","SOLUSD",1769943421565,0.27182215,104.04,104.0,10.58072831]
["bitfinex","SOLUSD",1769943421740,8.88975353,104.03,104.0,10.58072831]
["bitfinex","SOLUSD",1769943423659,0.27182215,104.04,104.0,10.58072831]
["bitfinex","SOLUSD",1769943423863,8.88975353,104.02,103.99,37.28187135]
["bitfinex","SOLUSD",1769943424843,9.17635124,104.03,104.0,10.58134676]
["bitfinex","SOLUSD",1769943425255,8.88975353,104.02,103.99,37.28164378]
["bitfinex","SOLUSD",1769943428568,8.88975353,104.03,104.0,1.03622392]
["bitfinex","SOLUSD",1769943428773,9.19388595,104.04,104.0,1.03622392]
["bitfinex","SOLUSD",1769943429268,8.88975353,104.03,104.0,1.03622392]
["bitfinex","SOLUSD",1769943429448,9.19388595,104.04,104.0,1.03622392]
["bitfinex","SOLUSD",1769943429861,8.88975353,104.03,104.0,1.03622392]
["bitfinex","SOLUSD",1769943430062,9.20062111,104.02,103.99,36.31565039]
["bitfinex","SOLUSD",1769943430250,8.88975353,104.01,103.99,36.31565039]
["bitfinex","SOLUSD",1769943430846,0.31417725,104.01,103.99,26.38559592]
["bitfinex","SOLUSD",1769943431052,8.88975353,104.0,103.99,26.38559592]
["bitfinex","SOLUSD",1769943431565,8.88975353,104.02,103.99,37.102429]
["bitfinex","SOLUSD",1769943432150,18.50303282,104.03,103.99,37.102429]
["bitfinex","SOLUSD",1769943432350,8.88975353,104.02,103.99,37.102429]
["bitfinex","SOLUSD",1769943432747,8.88975353,104.03,103.99,37.102429]
["bitfinex","SOLUSD",1769943432951,8.88975353,104.02,103.99,37.102429]
["bitfinex","SOLUSD",1769943439074,18.52660103,104.04,104.0,1.10055925]
["bitfinex","SOLUSD",1769943440875,0.02450037,104.04,104.0,10.71526322]
["bitfinex","SOLUSD",1769943441076,8.9142539,104.04,104.0,10.71526322]
["bitfinex","SOLUSD",1769943441673,0.03016127,104.05,104.01,1.10055925]
["bitfinex","SOLUSD",1769943441974,18.53253704,104.06,104.02,1.10055925]
["bitfinex","SOLUSD",1769943442176,22.05477791,104.03,103.95,9.61940322]
["bitfinex","SOLUSD",1769943442379,33.04527085,104.01,103.92,26.7]
["bitfinex","SOLUSD",1769943442583,8.88975353,103.95,103.92,36.32261098]
["bitfinex","SOLUSD",1769943442773,8.88975353,103.94,103.92,36.32261098]
["bitfinex","SOLUSD",1769943443099,8.88975353,103.95,103.92,36.32261098]
["bitfinex","SOLUSD",1769943443460,8.88975353,103.94,103.92,26.7]
["bitfinex","SOLUSD",1769943443782,8.88975353,103.93,103.92,26.7]
["bitfinex","SOLUSD",1769943444184,8.88975353,103.94,103.92,26.7]
["bitfinex","SOLUSD",1769943444383,33.66405713,103.97,103.91,9.72330899]
["bitfinex","SOLUSD",1769943444384,8.88975353,103.93,103.91,9.72330899]
["bitfinex","SOLUSD",1769943445286,8.88975353,103.92,103.8,1.44440652]
["bitfinex","SOLUSD",1769943445493,5.026,103.9,103.83,1.11850442]
["bitfinex","SOLUSD",1769943445785,8.88975353,103.85,103.83,1.11850442]
["bitfinex","SOLUSD",1769943445974,8.88975353,103.84,103.82,10.7505599]
["bitfinex","SOLUSD",1769943446463,8.88975353,103.86,103.82,9.6505599]
["bitfinex","SOLUSD",1769943446787,5.026,103.9,103.86,1.11850442]
["bitfinex","SOLUSD",1769943446987,5.026,103.9,103.87,1.11850442]
["bitfinex","SOLUSD",1769943447170,5.026,103.9,103.87,10.74588706]
["bitfinex","SOLUSD",1769943447684,8.88975353,103.95,103.89,8.88975353]
["bitfinex","SOLUSD",1769943447981,8.88975353,103.96,103.91,10.00825795]
["bitfinex","SOLUSD",1769943448182,18.50791261,103.97,103.91,27.81850442]
["bitfinex","SOLUSD",1769943448483,9.61815908,103.97,103.93,8.88975353]
["bitfinex","SOLUSD",1769943448693,9.61815908,103.97,103.92,1.11850442]
["bitfinex","SOLUSD",1769943449187,85.9981821,104.01,103.92,1.11850442]
["bitfinex","SOLUSD",1769943449374,114.7681821,104.01,103.91,27.81850442]
["bitfinex","SOLUSD",1769943450380,162.84048284,104.01,103.91,27.81850442]
["bitfinex","SOLUSD",1769943450772,0.02109941,104.0,103.91,27.81850442]
["bitfinex","SOLUSD",1769943451083,0.02109941,104.0,103.91,26.7]
["bitfinex","SOLUSD",1769943452372,0.02109941,104.0,103.91,36.32368767]
["bitfinex","SOLUSD",1769943453281,0.02109941,104.0,103.91,27.81850442]
["bitfinex","SOLUSD",1769943453584,0.02109941,104.0,103.92,1.11850442]
["bitfinex","SOLUSD",1769943454572,0.02109941,104.0,103.92,10.74114552]
["bitfinex","SOLUSD",1769943455566,0.03123009,103.98,103.92,10.74114552]
["bitfinex","SOLUSD",1769943457167,0.03123009,103.98,103.93,1.11850442]
["bitfinex","SOLUSD",1769943457968,0.03123009,103.98,103.93,10.74032036]
["bitfinex","SOLUSD",1769943458168,0.03123009,103.98,103.94,1.11850442]
["bitfinex","SOLUSD",1769943460089,9.66095944,104.0,103.95,1.11850442]
["bitfinex","SOLUSD",1769943460276,0.04557483,103.99,103.95,1.11850442]
["bitfinex","SOLUSD",1769943461282,0.04557483,103.99,103.95,10.73850005]
["bitfinex","SOLUSD",1769943461790,0.04557483,103.99,103.95,1.11850442]
["bitfinex","SOLUSD",1769943463169,0.04557483,103.99,103.93,1.11850442]
["bitfinex","SOLUSD",1769943464089,0.04557483,103.99,103.94,1.11850442]
["bitfinex","SOLUSD",1769943464290,0.05679218,104.01,103.94,1.11850442]
["bitfinex","SOLUSD",1769943464791,0.05679218,104.01,103.95,1.11850442]
["bitfinex","SOLUSD",1769943465000,9.61353585,104.02,103.95,1.11850442]
["bitfinex","SOLUSD",1769943465190,0.05895894,104.03,103.97,1.11850442]
["bitfinex","SOLUSD",1769943465598,0.05895894,104.0,103.94,26.72]
["bitfinex","SOLUSD",1769943465803,0.05895894,104.0,103.93,1.11850442]
["bitfinex","SOLUSD",1769943466594,0.05895894,104.0,103.88,487.06086188]
["bitfinex","SOLUSD",1769943466595,0.05895894,104.0,103.8,0.3259021]
["bitfinex","SOLUSD",1769943466890,0.05895894,104.0,103.21,105.67233122]
["bitfinex","SOLUSD",1769943466891,16.65276455,103.71,103.64,26.72]
["bitfinex","SOLUSD",1769943467071,5.02805581,103.75,103.64,26.72]
["bitfinex","SOLUSD",1769943467276,5.01296344,103.79,103.65,138.70148074]
["bitfinex","SOLUSD",1769943467483,1.14695291,103.84,103.79,5.02805581]
["bitfinex","SOLUSD",1769943467683,16.54635236,103.85,103.8,26.72]
["bitfinex","SOLUSD",1769943467882,17.69330527,103.85,103.8,26.72]
["bitfinex","SOLUSD",1769943468084,16.54635236,103.85,103.8,26.72]
["bitfinex","SOLUSD",1769943468290,16.54635236,103.85,103.8,55.01055844]
["bitfinex","SOLUSD",1769943468888,16.54635236,103.85,103.8,26.72]
["bitfinex","SOLUSD",1769943469281,16.54635236,103.85,103.8,36.35361311]
["bitfinex","SOLUSD",1769943469482,16.54635236,103.85,103.8,26.72]
["bitfinex","SOLUSD",1769943469782,27.32264541,103.85,103.77,4.27527085]
["bitfinex","SOLUSD",1769943470098,1.14695291,103.84,103.78,26.72]
["bitfinex","SOLUSD",1769943470300,1.14695291,103.84,103.79,26.72]
["bitfinex","SOLUSD",1769943470598,1.14695291,103.84,103.68,23.12]
["bitfinex","SOLUSD",1769943470599,1.14695291,103.83,103.71,9.64226529]
["bitfinex","SOLUSD",1769943470786,1.14695291,103.83,103.74,26.72]
["bitfinex","SOLUSD",1769943471386,1.14695291,103.81,103.74,26.72]
["bitfinex","SOLUSD",1769943471587,33.71219418,103.82,103.74,26.72]
["bitfinex","SOLUSD",1769943471588,1.14695291,103.82,103.74,26.72]
["bitfinex","SOLUSD",1769943471787,1.14695291,103.81,103.74,26.72]
["bitfinex","SOLUSD",1769943472396,1.14695291,103.81,103.74,36.35905752]
["bitfinex","SOLUSD",1769943472902,1.14695291,103.81,103.75,0.02624801]
["bitfinex","SOLUSD",1769943473705,10.78086427,103.8,103.75,0.02624801]
["bitfinex","SOLUSD",1769943473900,1.14695291,103.79,103.73,0.03560863]
["bitfinex","SOLUSD",1769943474193,1.14695291,103.79,103.74,26.74]
["bitfinex","SOLUSD",1769943474401,1.14695291,103.79,103.72,0.03560863]
["bitfinex","SOLUSD",1769943474598,1.14695291,103.79,103.73,26.74]
["bitfinex","SOLUSD",1769943475389,10.78219068,103.79,103.73,26.74]
["bitfinex","SOLUSD",1769943475992,1.14695291,103.78,103.7,0.05400858]
["bitfinex","SOLUSD",1769943476299,9.63523777,103.79,103.73,0.05400858]
["bitfinex","SOLUSD",1769943477101,10.78219068,103.79,103.73,0.05400858]
["bitfinex","SOLUSD",1769943478804,1.14695291,103.81,103.74,0.08082352]
["bitfinex","SOLUSD",1769943479503,1.14695291,103.81,103.75,0.08082352]
["bitfinex","SOLUSD",1769943479702,9.63214924,103.82,103.75,0.08082352]
["bitfinex","SOLUSD",1769943479897,10.77910215,103.82,103.75,0.08082352]
["bitfinex","SOLUSD",1769943480207,1.14695291,103.82,103.75,0.08082352]
["bitfinex","SOLUSD",1769943480502,16.77829836,103.83,103.75,0.08082352]
["bitfinex","SOLUSD",1769943480710,5.99997933,103.83,103.77,0.0895573]
["bitfinex","SOLUSD",1769943480888,5.99997933,103.83,103.79,0.09819076]
["bitfinex","SOLUSD",1769943481492,5.90194065,103.83,103.79,0.09819076]
["bitfinex","SOLUSD",1769943481696,1.19597225,103.88,103.79,5.64518502]
["bitfinex","SOLUSD",1769943481903,6.00142474,103.87,103.79,5.64518502]
["bitfinex","SOLUSD",1769943482297,6.00142474,103.87,103.81,5.64518502]
["bitfinex","SOLUSD",1769943482605,6.00142474,103.87,103.82,26.76]
["bitfinex","SOLUSD",1769943483809,6.00142474,103.87,103.83,9.65658981]
["bitfinex","SOLUSD",1769943485001,6.00142474,103.87,103.83,33.73440932]
["bitfinex","SOLUSD",1769943485699,6.00142474,103.87,103.84,0.0337056]
["bitfinex","SOLUSD",1769943486822,5.95165683,103.87,103.83,33.70894731]
["bitfinex","SOLUSD",1769943487600,5.95165683,103.87,103.84,26.74]
["bitfinex","SOLUSD",1769943487899,1.42085621,103.92,103.85,9.62927298]
["bitfinex","SOLUSD",1769943488097,1.42085621,103.92,103.85,33.70245545]
["bitfinex","SOLUSD",1769943488505,0.2,103.92,103.86,5.64518502]
["bitfinex","SOLUSD",1769943488812,0.2,103.92,103.88,0.023969]
["bitfinex","SOLUSD",1769943489907,0.2,103.92,103.88,9.6504611]
["bitfinex","SOLUSD",1769943490913,0.2,103.92,103.89,0.03936617]
["bitfinex","SOLUSD",1769943491493,0.2,103.92,103.9,26.74]
["bitfinex","SOLUSD",1769943493103,0.2,103.92,103.9,36.36456869]
["bitfinex","SOLUSD",1769943493428,48.08357576,103.99,103.9,36.36456869]
["bitfinex","SOLUSD",1769943494524,24.0430852,103.98,103.9,36.36456869]
["bitfinex","SOLUSD",1769943494727,24.0430852,103.98,103.9,37.48149436]
["bitfinex","SOLUSD",1769943495418,1.11321595,103.97,103.91,1.11692567]
["bitfinex","SOLUSD",1769943497103,1.11321595,103.97,103.92,9.62278675]
["bitfinex","SOLUSD",1769943497414,10.73158384,103.97,103.93,26.74]
["bitfinex","SOLUSD",1769943497619,1.11321595,103.96,103.93,26.74]
["bitfinex","SOLUSD",1769943497928,1.11321595,103.98,103.94,1.11692567]
["bitfinex","SOLUSD",1769943498101,10.72952521,103.99,103.94,1.11692567]
["bitfinex","SOLUSD",1769943498416,1.11321595,103.98,103.94,1.11692567]
["bitfinex","SOLUSD",1769943498618,1.11321595,103.98,103.93,27.85692567]
["bitfinex","SOLUSD",1769943499231,1.11321595,103.98,103.94,10.73786082]
["bitfinex","SOLUSD",1769943501802,9.61630926,103.99,103.94,9.62093515]
["bitfinex","SOLUSD",1769943501803,1.11321595,103.99,103.94,9.62093515]
["bitfinex","SOLUSD",1769943502010,7.11403667,104.0,103.95,1.11692567]
["bitfinex","SOLUSD",1769943502899,1.11321595,103.99,103.9,1.11692567]
["bitfinex","SOLUSD",1769943503105,1.11321595,103.99,103.92,1.11692567]
["bitfinex","SOLUSD",1769943504124,1.11321595,103.97,103.93,9.62137045]
["bitfinex","SOLUSD",1769943505919,1.11321595,103.97,103.93,10.73829612]
["bitfinex","SOLUSD",1769943506123,10.73157221,103.97,103.93,9.62137045]
["bitfinex","SOLUSD",1769943506298,10.73157221,103.97,103.92,10.73944267]
["bitfinex","SOLUSD",1769943506504,1.11321595,103.96,103.92,10.73944267]
["bitfinex","SOLUSD",1769943507521,10.73236158,103.96,103.92,9.622517]
["bitfinex","SOLUSD",1769943508127,1.11321595,103.96,103.92,9.622517]
["bitfinex","SOLUSD",1769943508435,1.11321595,103.96,103.92,10.73944267]
["bitfinex","SOLUSD",1769943509401,1.11321595,103.96,103.93,26.72]
["bitfinex","SOLUSD",1769943510029,1.11321595,103.96,103.92,10.73944267]
["bitfinex","SOLUSD",1769943510216,1.11321595,103.96,103.93,26.72]
["bitfinex","SOLUSD",1769943511108,1.11321595,103.96,103.94,26.72]
["bitfinex","SOLUSD",1769943513432,10.73251592,103.96,103.94,26.72]
["bitfinex","SOLUSD",1769943514528,1.11321595,103.95,103.94,26.72]
["bitfinex","SOLUSD",1769943514717,1.11321595,103.95,103.92,9.622517]
["bitfinex","SOLUSD",1769943514906,1.11321595,103.95,103.94,26.72]
["bitfinex","SOLUSD",1769943515426,1.11321595,103.96,103.94,26.72]
["bitfinex","SOLUSD",1769943518332,1.2243579,103.95,103.92,1.31014407]
["bitfinex","SOLUSD",1769943518518,1.2243579,103.95,103.93,26.72]
["bitfinex","SOLUSD",1769943519638,10.84477325,103.95,103.93,26.72]
["bitfinex","SOLUSD",1769943521044,1.2243579,103.97,103.93,28.03014407]
["bitfinex","SOLUSD",1769943521948,1.2243579,103.97,103.93,37.65196994]
["bitfinex","SOLUSD",1769943522325,1.2243579,103.97,103.93,28.03014407]
["bitfinex","SOLUSD",1769943522929,9.61908426,103.96,103.93,26.72]
["bitfinex","SOLUSD",1769943523120,1.2243579,103.95,103.93,26.72]
["bitfinex","SOLUSD",1769943523322,1.2243579,103.95,103.92,26.72]
["bitfinex","SOLUSD",1769943523815,1.2243579,103.95,103.86,9.62818945]
["bitfinex","SOLUSD",1769943524138,1.2243579,103.95,103.86,37.68855882]
["bitfinex","SOLUSD",1769943524640,1.2243579,103.95,103.88,1.34028345]
["bitfinex","SOLUSD",1769943524942,1.2243579,103.95,103.88,10.96661718]
["bitfinex","SOLUSD",1769943525236,33.67327303,103.94,103.88,10.96661718]
["bitfinex","SOLUSD",1769943526239,24.05233788,103.94,103.88,10.96661718]
["bitfinex","SOLUSD",1769943528549,24.05233788,103.94,103.86,37.68788102]
["bitfinex","SOLUSD",1769943528724,0.02178879,103.93,103.87,10.96765958]
["bitfinex","SOLUSD",1769943529844,0.02178879,103.93,103.86,1.34028345]
["bitfinex","SOLUSD",1769943530049,0.02178879,103.93,103.84,10.96999505]
["bitfinex","SOLUSD",1769943530253,0.02178879,103.93,103.84,28.06028345]
["bitfinex","SOLUSD",1769943530445,0.02178879,103.93,103.85,1.34028345]
["bitfinex","SOLUSD",1769943530752,0.02178879,103.93,103.84,36.35019018]
["bitfinex","SOLUSD",1769943531136,0.02178879,103.93,103.84,28.06028345]
["bitfinex","SOLUSD",1769943531332,0.03210369,103.9,103.83,1.44028345]
["bitfinex","SOLUSD",1769943531523,0.03210369,103.89,103.8,1.35860783]
["bitfinex","SOLUSD",1769943531935,0.03210369,103.89,103.81,10.99154295]
["bitfinex","SOLUSD",1769943532137,0.03210369,103.89,103.83,10.98973507]
["bitfinex","SOLUSD",1769943532535,0.03210369,103.89,103.83,1.35860783]
["bitfinex","SOLUSD",1769943532929,33.68947925,103.89,103.84,1.35860783]
["bitfinex","SOLUSD",1769943535944,0.02022319,103.88,103.84,1.35860783]
["bitfinex","SOLUSD",1769943536759,0.02022319,103.88,103.84,10.98849706]
["bitfinex","SOLUSD",1769943538551,0.02022319,103.88,103.81,1.35860783]
["bitfinex","SOLUSD",1769943538749,0.02022319,103.88,103.82,1.35860783]
["bitfinex","SOLUSD",1769943539053,0.03432148,103.87,103.79,1.35860783]
["bitfinex","SOLUSD",1769943539254,0.03432148,103.87,103.79,10.99344346]
["bitfinex","SOLUSD",1769943539755,0.03432148,103.87,103.8,1.35860783]
["bitfinex","SOLUSD",1769943540450,33.6959661,103.87,103.8,1.35860783]
["bitfinex","SOLUSD",1769943540655,0.03891337,103.86,103.8,1.35860783]
["bitfinex","SOLUSD",1769943541340,33.73941862,103.87,103.82,1.35860783]
["bitfinex","SOLUSD",1769943541955,9.6708714,103.87,103.82,1.35860783]
["bitfinex","SOLUSD",1769943542962,24.06496202,103.89,103.84,1.35860783]
["bitfinex","SOLUSD",1769943542963,33.74290252,103.89,103.84,1.35860783]
["bitfinex","SOLUSD",1769943543838,9.6255655,103.89,103.84,1.35860783]
["bitfinex","SOLUSD",1769943544038,9.68168875,103.9,103.85,1.35860783]
["bitfinex","SOLUSD",1769943544942,0.0610937,103.91,103.86,9.62834585]
["bitfinex","SOLUSD",1769943545148,0.0610937,103.91,103.87,1.35860783]
["bitfinex","SOLUSD",1769943546162,0.0610937,103.91,103.87,10.98550503]
["bitfinex","SOLUSD",1769943547263,0.07379979,103.92,103.88,1.35860783]
["bitfinex","SOLUSD",1769943547562,9.62186086,103.93,103.88,1.35860783]
["bitfinex","SOLUSD",1769943548555,0.07379979,103.94,103.89,10.98417333]
["bitfinex","SOLUSD",1769943548863,0.07379979,103.94,103.9,1.35860783]
["bitfinex","SOLUSD",1769943549155,0.07379979,103.94,103.89,10.98417333]
["bitfinex","SOLUSD",1769943549362,0.07379979,103.94,103.9,1.35860783]
["bitfinex","SOLUSD",1769943550065,0.07379979,103.94,103.9,10.98281938]
["bitfinex","SOLUSD",1769943550255,0.08607306,103.96,103.9,10.98281938]
["bitfinex","SOLUSD",1769943550760,0.08607306,103.96,103.84,32.10086188]
["bitfinex","SOLUSD",1769943550761,0.08607306,103.96,103.89,10.98380485]
["bitfinex","SOLUSD",1769943551063,0.08607306,103.96,103.9,10.98308388]
["bitfinex","SOLUSD",1769943552163,0.08607306,103.96,103.88,1.35860783]
["bitfinex","SOLUSD",1769943553070,0.08607306,103.96,103.88,10.98504521]
["bitfinex","SOLUSD",1769943553963,0.10178957,103.92,103.86,1.35860783]
["bitfinex","SOLUSD",1769943557268,0.10178957,103.92,103.86,10.98688946]
["bitfinex","SOLUSD",1769943558562,0.10178957,103.92,103.87,1.35860783]
["bitfinex","SOLUSD",1769943559463,0.10178957,103.92,103.85,1.35860783]
["bitfinex","SOLUSD",1769943560153,0.10178957,103.92,103.85,10.98771528]
["bitfinex","SOLUSD",1769943560869,81.78581735,103.93,103.86,1.35860783]
["bitfinex","SOLUSD",1769943560870,0.12404365,103.91,103.86,1.35860783]
["bitfinex","SOLUSD",1769943565664,0.12404365,103.91,103.87,1.35860783]
["bitfinex","SOLUSD",1769943570278,33.67651302,103.93,103.88,1.35860783]
["bitfinex","SOLUSD",1769943570477,0.15787161,103.96,103.89,1.35860783]
["bitfinex","SOLUSD",1769943570772,9.61955629,103.96,103.89,1.35860783]
["bitfinex","SOLUSD",1769943571575,9.61955629,103.96,103.91,1.35860783]
["bitfinex","SOLUSD",1769943571769,33.82831134,103.96,103.91,1.35860783]
["bitfinex","SOLUSD",1769943571978,0.16418076,103.95,103.9,1.35860783]
["bitfinex","SOLUSD",1769943572776,0.16418076,103.95,103.89,1.35860783]
["bitfinex","SOLUSD",1769943572971,0.16418076,103.95,103.87,1.35860783]
["bitfinex","SOLUSD",1769943573669,112.7779591,103.96,103.87,1.35860783]
["bitfinex","SOLUSD",1769943573670,33.67327303,103.94,103.87,1.35860783]
["bitfinex","SOLUSD",1769943573869,0.16728109,103.93,103.87,1.35860783]
["bitfinex","SOLUSD",1769943575060,0.16728109,103.93,103.87,10.98593849]
["bitfinex","SOLUSD",1769943575280,0.16728109,103.93,103.88,1.35860783]
["bitfinex","SOLUSD",1769943576063,0.17637004,103.91,103.86,1.35860783]
["bitfinex","SOLUSD",1769943577279,33.86849345,103.9,103.86,1.35860783]
["bitfinex","SOLUSD",1769943577478,0.18225669,103.89,103.83,1.42139814]
["bitfinex","SOLUSD",1769943579492,33.88073124,103.88,103.83,1.42139814]
["bitfinex","SOLUSD",1769943579792,0.18800888,103.87,103.83,1.42139814]
["bitfinex","SOLUSD",1769943580691,9.62834585,103.86,103.83,1.42139814]
["bitfinex","SOLUSD",1769943580868,9.81918137,103.86,103.82,11.05320488]
["bitfinex","SOLUSD",1769943581183,9.62834585,103.86,103.83,1.42139814]
["bitfinex","SOLUSD",1769943581574,33.89284017,103.86,103.81,1.42139814]
["bitfinex","SOLUSD",1769943581780,9.82197555,103.86,103.82,1.42139814]
["bitfinex","SOLUSD",1769943582686,0.19639178,103.85,103.82,1.42139814]
["bitfinex","SOLUSD",1769943582886,0.19639178,103.86,103.82,1.42139814]
["bitfinex","SOLUSD",1769943584804,9.62927298,103.85,103.82,1.42139814]
["bitfinex","SOLUSD",1769943585492,9.82504885,103.86,103.82,11.05341046]
["bitfinex","SOLUSD",1769943585699,9.82504885,103.86,103.83,1.41928157]
["bitfinex","SOLUSD",1769943587793,9.62865707,103.86,103.83,1.41928157]
["bitfinex","SOLUSD",1769943591699,0.22232646,103.86,103.82,1.41928157]
["bitfinex","SOLUSD",1769943593994,9.8513991,103.86,103.82,1.41928157]
["bitfinex","SOLUSD",1769943597093,0.23650855,103.85,103.81,11.0522209]
["bitfinex","SOLUSD",1769943597590,0.23650855,103.85,103.82,1.41928157]
["bitfinex","SOLUSD",1769943598677,0.23877812,103.86,103.82,1.41928157]
["bitfinex","SOLUSD",1769943600203,0.23877812,103.86,103.82,11.05131985]
["bitfinex","SOLUSD",1769943600500,0.23877812,103.86,103.82,1.41928157]
["bitfinex","SOLUSD",1769943601608,9.86729048,103.86,103.83,1.41928157]
["bitfinex","SOLUSD",1769943601900,0.24759871,103.9,103.83,1.41928157]
["bitfinex","SOLUSD",1769943602700,0.24759871,103.89,103.83,1.41928157]
["bitfinex","SOLUSD",1769943602902,0.24759871,103.89,103.82,1.41928157]
["bitfinex","SOLUSD",1769943604402,0.25185849,103.89,103.82,1.41928157]
["bitfinex","SOLUSD",1769943604584,0.25185849,103.93,103.82,1.41928157]
["bitfinex","SOLUSD",1769943604785,0.25185849,103.96,103.84,1.41928157]
["bitfinex","SOLUSD",1769943605111,0.25185849,103.96,103.86,1.41928157]
["bitfinex","SOLUSD",1769943605492,0.25395176,103.95,103.86,1.41928157]
["bitfinex","SOLUSD",1769943607010,0.25806643,103.94,103.86,1.41928157]
["bitfinex","SOLUSD",1769943609104,4.27527085,103.95,103.86,1.41928157]
["bitfinex","SOLUSD",1769943609105,0.26406291,103.96,103.86,26.74]
["bitfinex","SOLUSD",1769943609326,0.26406291,103.96,103.87,1.45466422]
["bitfinex","SOLUSD",1769943610625,4.27527085,103.98,103.87,1.45466422]
["bitfinex","SOLUSD",1769943610626,0.26601599,103.98,103.87,1.45466422]
["bitfinex","SOLUSD",1769943610994,0.46794665,103.97,103.87,1.45466422]
["bitfinex","SOLUSD",1769943611398,0.46794665,103.97,103.88,1.45466422]
["bitfinex","SOLUSD",1769943611595,0.2,103.97,103.88,1.45466422]
["bitfinex","SOLUSD",1769943611803,0.2,103.97,103.9,1.45466422]
["bitfinex","SOLUSD",1769943612510,6.00082072,104.0,103.92,1.45466422]
["bitfinex","SOLUSD",1769943613327,0.46985512,104.01,103.92,1.45466422]
["bitfinex","SOLUSD",1769943613627,4.74701253,103.99,103.92,1.45466422]
["bitfinex","SOLUSD",1769943613915,0.47174168,103.98,103.92,1.45466422]
["bitfinex","SOLUSD",1769943617920,0.48073836,103.97,103.85,34.46842872]
["bitfinex","SOLUSD",1769943618111,1.38482949,103.95,103.75,77.12672873]
["bitfinex","SOLUSD",1769943618310,1.38482949,103.95,103.78,40.74842872]
["bitfinex","SOLUSD",1769943618506,1.38482949,103.95,103.82,5.36086188]
["bitfinex","SOLUSD",1769943619024,1.38482949,103.95,103.79,5.36086188]
["bitfinex","SOLUSD",1769943619225,1.38482949,103.95,103.79,19.3692906]
["bitfinex","SOLUSD",1769943619410,1.38482949,103.95,103.83,0.28432314]
["bitfinex","SOLUSD",1769943619611,1.38482949,103.95,103.79,19.3692906]
["bitfinex","SOLUSD",1769943619814,1.38482949,103.95,103.8,0.28432314]
["bitfinex","SOLUSD",1769943620008,1.38482949,103.95,103.82,1.45466422]
["bitfinex","SOLUSD",1769943622828,1.38482949,103.95,103.84,1.45466422]
["bitfinex","SOLUSD",1769943623914,1.38482949,103.98,103.88,1.45466422]
["bitfinex","SOLUSD",1769943624214,1.38482949,103.97,103.88,1.45466422]
["bitfinex","SOLUSD",1769943624932,1.38482949,103.96,103.88,1.45466422]
["bitfinex","SOLUSD",1769943630624,1.38482949,103.93,103.88,1.45466422]
["bitfinex","SOLUSD",1769943634233,1.38482949,103.99,103.88,1.45466422]
["bitfinex","SOLUSD",1769943634636,1.38482949,103.96,103.88,1.45466422]
["bitfinex","SOLUSD",1769943638525,1.47013316,104.0,103.9,1.47329418]
["bitfinex","SOLUSD",1769943638838,1.47013316,104.0,103.92,1.47329418]
["bitfinex","SOLUSD",1769943639942,1.47013316,103.98,103.92,1.47329418]
["bitfinex","SOLUSD",1769943641537,1.47013316,103.98,103.88,1.47329418]
["bitfinex","SOLUSD",1769943643243,1.47013316,103.97,103.88,1.47329418]
["bitfinex","SOLUSD",1769943649147,1.47013316,103.97,103.9,1.44348383]
["bitfinex","SOLUSD",1769943649353,1.46275695,103.98,103.9,1.44348383]
["bitfinex","SOLUSD",1769943650249,1.46275695,104.0,103.92,1.44348383]
["bitfinex","SOLUSD",1769943655354,1.46275695,103.96,103.88,1.44348383]
["bitfinex","SOLUSD",1769943661153,1.46275695,103.95,103.88,1.44348383]
["bitfinex","SOLUSD",1769943665678,1.46275695,103.97,103.88,1.44348383]
["bitfinex","SOLUSD",1769943670251,1.37770639,104.01,103.9,1.47401673]
["bitfinex","SOLUSD",1769943670764,5.65297724,104.0,103.92,1.47401673]
["bitfinex","SOLUSD",1769943671153,1.37770639,104.0,103.92,1.47401673]
["bitfinex","SOLUSD",1769943671574,1.37770639,104.01,103.94,1.47401673]
["bitfinex","SOLUSD",1769943672348,1.57770639,104.02,103.94,1.47401673]
["bitfinex","SOLUSD",1769943674863,1.57770639,104.02,103.96,1.47401673]
["bitfinex","SOLUSD",1769943675374,0.2,104.02,103.96,1.47401673]
["bitfinex","SOLUSD",1769943676377,1.57770639,104.02,103.96,1.47401673]
["bitfinex","SOLUSD",1769943678268,1.57770639,104.02,103.95,1.47401673]
["bitfinex","SOLUSD",1769943678783,1.37770639,103.99,103.91,1.47401673]
["bitfinex","SOLUSD",1769943680064,1.37770639,104.01,103.93,1.47401673]
["bitfinex","SOLUSD",1769943686564,1.37770639,103.99,103.93,1.47401673]
["bitfinex","SOLUSD",1769943688896,1.37770639,103.99,103.9,1.47401673]
["bitfinex","SOLUSD",1769943693100,1.37770639,103.98,103.9,1.47401673]
["bitfinex","SOLUSD",1769943694784,1.37770639,104.0,103.92,1.47401673]
["bitfinex","SOLUSD",1769943699028,24.4,104.01,103.92,1.47401673]
["bitfinex","SOLUSD",1769943699309,1.57110634,104.02,103.94,1.37371864]
["bitfinex","SOLUSD",1769943699486,1.57110634,104.02,103.96,1.37371864]
["bitfinex","SOLUSD",1769943706104,1.50738243,104.01,103.96,1.37371864]
["bitfinex","SOLUSD",1769943707190,1.50738243,104.01,103.93,1.4382305]
["bitfinex","SOLUSD",1769943724216,1.50738243,104.0,103.93,1.4382305]
["bitfinex","SOLUSD",1769943728020,1.506873,103.97,103.89,1.47955866]
["bitfinex","SOLUSD",1769943731427,1.506873,103.98,103.91,1.47955866]
["bitfinex","SOLUSD",1769943731609,1.506873,103.99,103.91,1.47955866]
["bitfinex","SOLUSD",1769943733129,1.506873,103.99,103.87,1.47955866]
["bitfinex","SOLUSD",1769943734525,1.506873,103.95,103.87,1.47955866]
["bitfinex","SOLUSD",1769943734908,1.506873,103.92,103.84,1.47955866]
["bitfinex","SOLUSD",1769943736922,1.506873,103.92,103.82,1.47955866]
["bitfinex","SOLUSD",1769943737307,1.506873,103.87,103.82,1.47955866]
["bitfinex","SOLUSD",1769943737518,1.506873,103.87,103.81,0.1]
["bitfinex","SOLUSD",1769943737714,1.506873,103.86,103.81,0.1]
["bitfinex","SOLUSD",1769943737921,1.506873,103.86,103.81,1.57955866]
["bitfinex","SOLUSD",1769943741424,1.506873,103.87,103.81,1.57955866]
["bitfinex","SOLUSD",1769943742229,1.506873,103.89,103.81,1.57955866]
["bitfinex","SOLUSD",1769943743026,1.506873,103.91,103.83,1.47955866]
["bitfinex","SOLUSD",1769943744026,1.506873,103.93,103.85,1.47955866]
["bitfinex","SOLUSD",1769943745611,1.506873,103.92,103.85,1.47955866]
["bitfinex","SOLUSD",1769943748635,1.506873,103.94,103.85,1.47955866]
["bitfinex","SOLUSD",1769943749113,1.506873,103.94,103.87,1.47955866]
["bitfinex","SOLUSD",1769943749420,1.506873,103.96,103.87,1.47955866]
["bitfinex","SOLUSD",1769943752128,5.78214385,103.98,103.89,1.47955866]
["bitfinex","SOLUSD",1769943752330,1.506873,103.98,103.89,1.47955866]
["bitfinex","SOLUSD",1769943753031,1.506873,103.98,103.91,1.47955866]
["bitfinex","SOLUSD",1769943753246,1.506873,104.01,103.91,1.47955866]
["bitfinex","SOLUSD",1769943753441,1.506873,104.0,103.91,1.47955866]
["bitfinex","SOLUSD",1769943755132,1.506873,103.98,103.91,1.47955866]
["bitfinex","SOLUSD",1769943758135,1.38906696,103.97,103.91,1.47955866]
["bitfinex","SOLUSD",1769943763530,1.38906696,103.97,103.91,1.22955866]
["bitfinex","SOLUSD",1769943763732,25.90488447,103.96,103.91,1.22955866]
["bitfinex","SOLUSD",1769943766342,1.50488447,103.95,103.91,1.22955866]
["bitfinex","SOLUSD",1769943768248,1.39966077,103.95,103.89,1.40713872]
["bitfinex","SOLUSD",1769943771142,1.50488447,103.94,103.89,1.40713872]
["bitfinex","SOLUSD",1769943777544,1.50488447,103.94,103.84,1.69146186]
["bitfinex","SOLUSD",1769943779357,1.50488447,103.95,103.88,1.40713872]
["bitfinex","SOLUSD",1769943780234,1.50488447,103.97,103.88,1.40713872]
["bitfinex","SOLUSD",1769943780746,1.50488447,104.01,103.9,1.40713872]
["bitfinex","SOLUSD",1769943781337,1.50488447,104.0,103.92,1.40713872]
["bitfinex","SOLUSD",1769943782956,5.225447,104.02,103.94,1.40713872]
["bitfinex","SOLUSD",1769943783341,0.2,104.02,103.96,1.40713872]
["bitfinex","SOLUSD",1769943789160,5.99954276,104.03,103.99,1.52283296]
["bitfinex","SOLUSD",1769943789765,2.95131328,104.03,103.99,0.71781572]
["bitfinex","SOLUSD",1769943791960,1.48435721,104.02,103.99,0.71781572]
["bitfinex","SOLUSD",1769943794366,4.43567049,104.03,103.99,0.71781572]
["bitfinex","SOLUSD",1769943795375,1.48435721,104.02,103.98,0.71698847]
["bitfinex","SOLUSD",1769943795575,4.43567049,104.03,103.98,0.71698847]
["bitfinex","SOLUSD",1769943795970,1.48435721,104.02,103.98,0.71698847]
["bitfinex","SOLUSD",1769943798581,1.48435721,104.02,103.96,0.71210307]
["bitfinex","SOLUSD",1769943799082,1.48435721,104.02,103.95,0.71051187]
["bitfinex","SOLUSD",1769943799264,1.48435721,104.01,103.94,27.41051187]
["bitfinex","SOLUSD",1769943799665,1.48435721,104.01,103.95,0.71051187]
["bitfinex","SOLUSD",1769943803477,1.48435721,104.01,103.94,26.7]
["bitfinex","SOLUSD",1769943803672,1.48435721,104.01,103.95,0.70432773]
["bitfinex","SOLUSD",1769943805085,1.48435721,104.01,103.94,32.34518502]
["bitfinex","SOLUSD",1769943805086,6.09757546,104.05,104.01,1.32279499]
["bitfinex","SOLUSD",1769943806084,6.09757546,104.05,104.0,1.3213274]
["bitfinex","SOLUSD",1769943807070,1.48435721,104.04,104.0,1.3213274]
["bitfinex","SOLUSD",1769943807590,1.48435721,104.04,103.97,1.31987666]
["bitfinex","SOLUSD",1769943807779,1.48435721,104.04,103.95,1.31987666]
["bitfinex","SOLUSD",1769943808874,1.48435721,104.04,103.98,1.31844259]
["bitfinex","SOLUSD",1769943810194,1.48435721,104.04,103.95,1.31562367]
["bitfinex","SOLUSD",1769943811103,1.48435721,104.01,103.95,1.31562367]
["bitfinex","SOLUSD",1769943812802,1.48435721,104.01,103.96,0.28432314]
["bitfinex","SOLUSD",1769943813090,1.48435721,104.01,103.97,1.31037797]
["bitfinex","SOLUSD",1769943813685,1.48435721,104.02,103.97,1.31037797]
["bitfinex","SOLUSD",1769943816999,1.48435721,104.04,103.99,1.30366061]
["bitfinex","SOLUSD",1769943819500,1.48435721,104.04,103.97,1.29882242]
["bitfinex","SOLUSD",1769943820900,1.46169147,104.03,103.97,1.29882242]
["bitfinex","SOLUSD",1769943821086,1.46169147,104.03,103.95,1.29568886]
["bitfinex","SOLUSD",1769943821984,1.46169147,104.03,103.99,1.29414903]
["bitfinex","SOLUSD",1769943822189,1.46169147,104.04,103.99,1.29414903]
["bitfinex","SOLUSD",1769943822802,1.46169147,104.04,103.96,1.57847217]
["bitfinex","SOLUSD",1769943823686,1.48138237,104.01,103.94,1.29112222]
["bitfinex","SOLUSD",1769943825705,1.48138237,104.01,103.91,1.28816454]
["bitfinex","SOLUSD",1769943826489,1.48138237,104.01,103.83,26.7]
["bitfinex","SOLUSD",1769943826693,1.48138237,104.01,103.88,4.27527085]
["bitfinex","SOLUSD",1769943828512,1.48138237,104.01,103.89,5.64518502]
["bitfinex","SOLUSD",1769943830518,0.28432314,104.0,103.89,5.64518502]
["bitfinex","SOLUSD",1769943830818,1.49858254,103.99,103.89,5.64518502]
["bitfinex","SOLUSD",1769943836805,1.49858254,103.99,103.91,5.64518502]
["bitfinex","SOLUSD",1769943842525,1.49858254,103.97,103.85,12.18028721]
["bitfinex","SOLUSD",1769943842729,1.49858254,103.97,103.83,26.8]
["bitfinex","SOLUSD",1769943843031,1.49858254,103.96,103.88,5.64518502]
["bitfinex","SOLUSD",1769943843232,1.49858254,103.96,103.83,26.8]
["bitfinex","SOLUSD",1769943843527,1.49858254,103.96,103.85,4.27527085]
["bitfinex","SOLUSD",1769943843719,1.49858254,103.96,103.86,5.36086188]
["bitfinex","SOLUSD",1769943843921,1.49858254,103.95,103.86,5.36086188]
["bitfinex","SOLUSD",1769943844124,1.49858254,103.95,103.87,0.28432314]
["bitfinex","SOLUSD",1769943844821,1.49858254,103.95,103.89,0.28432314]
["bitfinex","SOLUSD",1769943851743,1.49858254,103.95,103.88,5.36086188]
["bitfinex","SOLUSD",1769943853136,1.49858254,103.95,103.89,0.28432314]
["bitfinex","SOLUSD",1769943854229,1.49858254,103.98,103.89,0.28432314]
["bitfinex","SOLUSD",1769943855239,1.49858254,103.98,103.91,0.28432314]
["bitfinex","SOLUSD",1769943856218,1.49858254,104.03,103.93,0.28432314]
["bitfinex","SOLUSD",1769943856529,1.49858254,104.02,103.93,0.28432314]
["bitfinex","SOLUSD",1769943863224,1.49858254,104.02,103.95,4.41743242]
["bitfinex","SOLUSD",1769943863426,1.49858254,104.02,103.96,5.50302345]
["bitfinex","SOLUSD",1769943863626,1.49858254,104.02,103.96,0.14216157]
["bitfinex","SOLUSD",1769943863829,1.49858254,104.02,103.97,0.28432314]
["bitfinex","SOLUSD",1769943864040,1.49858254,104.04,103.97,0.28432314]
["bitfinex","SOLUSD",1769943866246,1.49858254,104.04,103.99,0.28432314]
["bitfinex","SOLUSD",1769943866448,1.49858254,104.04,103.98,5.64518502]
["bitfinex","SOLUSD",1769943867642,1.49858254,104.04,103.97,4.55959399]
["bitfinex","SOLUSD",1769943868444,1.49858254,104.04,103.97,0.28432314]
["bitfinex","SOLUSD",1769943868752,1.49858254,104.04,103.96,0.28432314]
["bitfinex","SOLUSD",1769943868939,1.49858254,104.02,103.93,5.36086188]
["bitfinex","SOLUSD",1769943869347,1.49858254,104.02,103.9,38.88028721]
["bitfinex","SOLUSD",1769943869758,1.49858254,104.02,103.93,5.64518502]
["bitfinex","SOLUSD",1769943870062,1.49858254,104.02,103.93,9.92045587]
["bitfinex","SOLUSD",1769943871059,1.49858254,104.02,103.93,9.7782943]
["bitfinex","SOLUSD",1769943871358,1.49858254,104.02,103.94,0.14216157]
["bitfinex","SOLUSD",1769943875255,1.49858254,104.02,103.93,9.63613273]
["bitfinex","SOLUSD",1769943875445,1.49858254,104.02,103.94,0.28432314]
["bitfinex","SOLUSD",1769943875759,1.49858254,104.02,103.91,5.36086188]
["bitfinex","SOLUSD",1769943875955,1.49858254,104.02,103.94,0.28432314]
["bitfinex","SOLUSD",1769943876157,1.49858254,104.02,103.94,0.14216157]
["bitfinex","SOLUSD",1769943876361,1.49858254,104.02,103.94,0.28432314]
["bitfinex","SOLUSD",1769943882866,1.49858254,104.02,103.94,5.64518502]
["bitfinex","SOLUSD",1769943883050,1.49858254,104.02,103.94,0.28432314]
["bitfinex","SOLUSD",1769943883256,1.49858254,104.02,103.94,5.64518502]
["bitfinex","SOLUSD",1769943883661,1.49858254,104.04,103.98,0.28432314]
["bitfinex","SOLUSD",1769943884444,6.09757546,104.05,104.0,5.64518502]
["bitfinex","SOLUSD",1769943885468,7.596158,104.05,104.0,5.64518502]
["bitfinex","SOLUSD",1769943886264,1.49858254,104.04,104.0,5.64518502]
["bitfinex","SOLUSD",1769943886464,1.49858254,104.04,103.99,4.27527085]
["bitfinex","SOLUSD",1769943887065,1.49858254,104.04,104.0,5.64518502]
["bitfinex","SOLUSD",1769943887366,7.596158,104.05,104.0,5.64518502]
["bitfinex","SOLUSD",1769943888166,1.49858254,104.04,103.96,26.7]
["bitfinex","SOLUSD",1769943888384,1.49858254,104.04,103.98,0.28432314]
["bitfinex","SOLUSD",1769943889273,1.49858254,104.04,103.96,5.36086188]
["bitfinex","SOLUSD",1769943889457,1.49858254,104.04,103.96,9.63613273]
["bitfinex","SOLUSD",1769943889769,1.49858254,104.04,103.97,0.28432314]
["bitfinex","SOLUSD",1769943889970,1.49858254,104.04,103.97,0.14216157]
["bitfinex","SOLUSD",1769943890149,1.49858254,104.04,103.97,0.28432314]
["bitfinex","SOLUSD",1769943901881,24.6,104.06,103.97,0.28432314]
["bitfinex","SOLUSD",1769943902182,1.49858254,104.05,103.99,0.28432314]
["bitfinex","SOLUSD",1769943906477,1.49858254,104.05,104.01,0.28432314]
["bitfinex","SOLUSD",1769943909786,1.49858254,104.05,103.95,19.96017213]
["bitfinex","SOLUSD",1769943909988,1.49858254,104.05,103.97,5.36086188]
["bitfinex","SOLUSD",1769943910188,1.49858254,104.05,103.97,9.63613273]
["bitfinex","SOLUSD",1769943910686,1.49858254,104.05,103.98,0.28432314]
["bitfinex","SOLUSD",1769943912085,1.49858254,104.05,103.97,5.36086188]
["bitfinex","SOLUSD",1769943912286,1.49858254,104.05,103.95,8.23164215]
["bitfinex","SOLUSD",1769943912485,1.49858254,104.05,103.96,5.36086188]
["bitfinex","SOLUSD",1769943912671,1.49858254,104.05,103.95,5.36086188]
["bitfinex","SOLUSD",1769943913075,1.49858254,104.05,103.96,0.28432314]
["bitfinex","SOLUSD",1769943914185,1.49858254,104.05,103.94,5.36086188]
["bitfinex","SOLUSD",1769943914396,0.48432314,104.06,103.88,5.02120683]
["bitfinex","SOLUSD",1769943914397,1.78290568,104.0,103.88,5.02120683]
["bitfinex","SOLUSD",1769943914595,1.49858254,104.0,103.88,5.02120683]
["bitfinex","SOLUSD",1769943914894,1.49858254,104.0,103.88,4.27527085]
["bitfinex","SOLUSD",1769943915794,1.49858254,104.0,103.89,0.28432314]
["bitfinex","SOLUSD",1769943916376,1.49858254,104.0,103.89,5.64518502]
["bitfinex","SOLUSD",1769943916577,1.49858254,104.0,103.89,0.28432314]
["bitfinex","SOLUSD",1769943916789,1.49858254,104.0,103.87,5.50302345]
["bitfinex","SOLUSD",1769943917094,1.49858254,104.0,103.89,5.50302345]
["bitfinex","SOLUSD",1769943917284,1.49858254,104.0,103.9,0.14216157]
["bitfinex","SOLUSD",1769943921189,1.49858254,104.0,103.89,108.86086188]
["bitfinex","SOLUSD",1769943921575,1.49858254,104.0,103.9,0.28432314]
["bitfinex","SOLUSD",1769943921776,1.49858254,104.0,103.89,108.86086188]
["bitfinex","SOLUSD",1769943922072,1.49858254,104.0,103.9,0.14216157]
["bitfinex","SOLUSD",1769943922298,1.49858254,104.0,103.86,5.36086188]
["bitfinex","SOLUSD",1769943922480,1.49858254,104.0,103.86,108.86086188]
["bitfinex","SOLUSD",1769943922677,1.49858254,104.0,103.87,0.28432314]
["bitfinex","SOLUSD",1769943922878,1.49858254,104.0,103.87,4.55959399]
["bitfinex","SOLUSD",1769943923284,1.49858254,104.0,103.9,0.14216157]
["bitfinex","SOLUSD",1769943924082,1.49858254,104.0,103.89,0.14216157]
["bitfinex","SOLUSD",1769943924990,1.49858254,104.0,103.88,9.63613273]
["bitfinex","SOLUSD",1769943927891,1.49858254,104.0,103.89,0.28432314]
["bitfinex","SOLUSD",1769943932303,1.49858254,104.0,103.92,5.64518502]
["bitfinex","SOLUSD",1769943937694,1.49858254,104.0,103.91,26.72]
["bitfinex","SOLUSD",1769943938601,1.49858254,104.0,103.92,5.36086188]
["bitfinex","SOLUSD",1769943939804,1.49858254,103.98,103.87,6.94897548]
["bitfinex","SOLUSD",1769943940007,1.49858254,103.98,103.87,5.36086188]
["bitfinex","SOLUSD",1769943940207,1.49858254,103.98,103.88,0.28432314]
["bitfinex","SOLUSD",1769943942617,4.27527085,103.98,103.83,115.57402509]
["bitfinex","SOLUSD",1769943942810,1.49858254,103.94,103.83,0.1]
["bitfinex","SOLUSD",1769943944026,1.39312448,103.94,103.84,0.06416783]
["bitfinex","SOLUSD",1769943944403,1.39312448,103.94,103.85,0.06416783]
["bitfinex","SOLUSD",1769943949122,1.39312448,103.94,103.87,4.27527085]
["bitfinex","SOLUSD",1769943949326,1.39312448,103.94,103.89,0.06354434]
["bitfinex","SOLUSD",1769943952230,1.73989151,104.0,103.89,0.06354434]
["bitfinex","SOLUSD",1769943952432,1.45556837,104.0,103.89,0.06354434]
["bitfinex","SOLUSD",1769943952828,1.73989151,104.0,103.89,0.06354434]
["bitfinex","SOLUSD",1769943953738,1.45556837,104.0,103.89,0.06354434]
["bitfinex","SOLUSD",1769943954035,1.45556837,103.99,103.91,0.06348413]
["bitfinex","SOLUSD",1769943959038,1.45556837,103.99,103.93,0.06342731]
["bitfinex","SOLUSD",1769943960236,1.45556837,104.0,103.93,0.06342731]
["bitfinex","SOLUSD",1769943964644,1.45556837,104.0,103.97,0.06337367]
["bitfinex","SOLUSD",1769943965019,1.45556837,104.0,103.96,0.34768645]
["bitfinex","SOLUSD",1769943965944,24.4,104.04,103.97,0.06336331]
["bitfinex","SOLUSD",1769943966146,24.4,104.05,103.98,0.28432314]
["bitfinex","SOLUSD",1769943967846,1.35073683,104.04,103.98,0.28432314]
["bitfinex","SOLUSD",1769943968749,1.35073683,104.04,104.0,1.37457738]
["bitfinex","SOLUSD",1769943969341,1.35073683,104.04,103.99,1.37457738]
["bitfinex","SOLUSD",1769943971543,1.35073683,104.04,104.01,1.37457738]
["bitfinex","SOLUSD",1769943972647,1.35073683,104.04,104.01,5.36086188]
["bitfinex","SOLUSD",1769943974754,1.35073683,104.04,104.01,1.37457738]
["bitfinex","SOLUSD",1769943984868,1.35073683,104.04,103.98,1.37457738]
["bitfinex","SOLUSD",1769943985038,1.35073683,104.04,103.99,1.37457738]
["bitfinex","SOLUSD",1769943985243,1.35073683,104.04,104.01,5.36086188]
["bitfinex","SOLUSD",1769943985961,1.35073683,104.04,103.99,1.51673895]
["bitfinex","SOLUSD",1769943988051,1.35073683,104.04,104.02,5.36086188]
["bitfinex","SOLUSD",1769943988256,0.2,104.06,104.02,6.73543926]
["bitfinex","SOLUSD",1769943990167,1.35073683,104.05,104.02,6.73543926]
["bitfinex","SOLUSD",1769943991563,0.2,104.09,104.04,1.37457738]
["bitfinex","SOLUSD",1769943992458,0.2,104.09,104.04,5.36086188]
["bitfinex","SOLUSD",1769943993363,0.2,104.09,104.04,1.37457738]
["bitfinex","SOLUSD",1769943993572,1.35073683,104.08,104.04,1.37457738]
["bitfinex","SOLUSD",1769943993881,0.2,104.09,104.06,1.37457738]
["bitfinex","SOLUSD",1769943994377,0.2,104.09,104.07,1.37457738]
["bitfinex","SOLUSD",1769943994552,0.2,104.09,104.06,1.37457738]
["bitfinex","SOLUSD",1769943996767,0.75416667,104.08,104.05,1.37457738]
["bitfinex","SOLUSD",1769943996953,0.75416667,104.08,104.04,7.0197624]
["bitfinex","SOLUSD",1769943998556,0.75416667,104.08,104.05,1.35018934]
["bitfinex","SOLUSD",1769943999374,0.94804888,104.09,104.05,1.35018934]
["bitfinex","SOLUSD",1769944000992,0.74549224,104.08,104.03,1.35018934]
["bitfinex","SOLUSD",1769944001280,0.74549224,104.08,104.04,1.35018934]
["bitfinex","SOLUSD",1769944004359,0.74549224,104.08,104.05,5.36086188]
["bitfinex","SOLUSD",1769944005267,0.9393532,104.09,104.05,1.43690941]
["bitfinex","SOLUSD",1769944005677,0.2,104.09,104.05,1.43690941]
["bitfinex","SOLUSD",1769944007388,0.2,104.09,104.07,1.43690941]
["bitfinex","SOLUSD",1769944007568,0.2,104.12,104.07,1.43690941]
["bitfinex","SOLUSD",1769944010788,0.2,104.12,104.06,1.46023067]
["bitfinex","SOLUSD",1769944013183,0.2,104.12,104.02,1.46023067]
["bitfinex","SOLUSD",1769944013387,0.2,104.12,104.06,1.46023067]
["bitfinex","SOLUSD",1769944014687,0.2,104.12,104.08,1.46023067]
["bitfinex","SOLUSD",1769944015588,0.2,104.12,104.07,5.64518502]
["bitfinex","SOLUSD",1769944015589,0.2,104.12,104.07,1.46023067]
["bitfinex","SOLUSD",1769944015783,0.2,104.12,104.06,6.82109255]
["bitfinex","SOLUSD",1769944016990,0.2,104.12,104.07,1.46023067]
["bitfinex","SOLUSD",1769944017789,0.2,104.12,104.05,1.46023067]
["bitfinex","SOLUSD",1769944018470,0.2,104.12,104.07,1.46023067]
["bitfinex","SOLUSD",1769944020488,0.2,104.12,104.09,1.46023067]
["bitfinex","SOLUSD",1769944020989,0.2,104.12,104.08,1.46023067]
["bitfinex","SOLUSD",1769944021794,0.2,104.12,104.07,1.46023067]
["bitfinex","SOLUSD",1769944023280,0.2,104.12,104.09,1.46023067]
["bitfinex","SOLUSD",1769944032001,0.2,104.13,104.11,1.46023067]
["bitfinex","SOLUSD",1769944032701,0.37951194,104.13,104.08,5.64518502]
["bitfinex","SOLUSD",1769944032900,0.37951194,104.13,104.09,1.44610354]
["bitfinex","SOLUSD",1769944036099,0.17707345,104.12,104.07,1.44610354]
["bitfinex","SOLUSD",1769944043210,0.37228444,104.13,104.09,1.44610354]
["bitfinex","SOLUSD",1769944043415,0.17228444,104.12,104.09,1.44610354]
["bitfinex","SOLUSD",1769944045521,0.17228444,104.12,104.07,1.44610354]
["bitfinex","SOLUSD",1769944048432,0.36900262,104.13,104.07,1.44610354]
["bitfinex","SOLUSD",1769944048933,0.1683687,104.12,104.07,1.44610354]
["bitfinex","SOLUSD",1769944049823,0.2,104.13,104.09,1.44610354]
["bitfinex","SOLUSD",1769944051549,0.2,104.13,104.1,5.36086188]
["bitfinex","SOLUSD",1769944051719,0.2,104.13,104.11,1.44610354]
["bitfinex","SOLUSD",1769944059742,6.2642486,104.15,104.12,1.36023067]
["bitfinex","SOLUSD",1769944060139,6.2642486,104.15,104.14,1.36023067]
["bitfinex","SOLUSD",1769944060525,6.2642486,104.15,104.1,4.55959399]
["bitfinex","SOLUSD",1769944060526,3.38187298,104.15,104.13,1.34429416]
["bitfinex","SOLUSD",1769944060718,0.66251029,104.15,104.12,0.28432314]
["bitfinex","SOLUSD",1769944064334,0.2,104.19,104.14,1.33518885]
["bitfinex","SOLUSD",1769944066335,1.3048547,104.18,104.14,1.33518885]
["bitfinex","SOLUSD",1769944070345,1.3048547,104.18,104.13,1.33518885]
["bitfinex","SOLUSD",1769944074447,1.3048547,104.18,104.14,1.33518885]
["bitfinex","SOLUSD",1769944079354,1.3048547,104.18,104.11,1.33518885]
["bitfinex","SOLUSD",1769944079658,1.3048547,104.18,104.14,1.33518885]
["bitfinex","SOLUSD",1769944085654,1.3048547,104.18,104.11,6.69605073]
["bitfinex","SOLUSD",1769944086659,1.3048547,104.18,104.1,6.69605073]
["bitfinex","SOLUSD",1769944086855,1.3048547,104.18,104.11,1.33518885]
["bitfinex","SOLUSD",1769944087863,1.3048547,104.18,104.1,5.36086188]
["bitfinex","SOLUSD",1769944088269,1.3048547,104.18,104.1,6.71661647]
["bitfinex","SOLUSD",1769944090864,1.3048547,104.18,104.11,1.35575459]
["bitfinex","SOLUSD",1769944091365,1.3048547,104.18,104.1,6.71661647]
["bitfinex","SOLUSD",1769944091875,1.3048547,104.18,104.11,1.35575459]
["bitfinex","SOLUSD",1769944092074,1.38875057,104.16,104.11,1.35575459]
["bitfinex","SOLUSD",1769944102172,1.38875057,104.18,104.13,1.35575459]
["bitfinex","SOLUSD",1769944104070,1.38875057,104.18,104.15,1.35575459]
["bitfinex","SOLUSD",1769944105867,1.58875057,104.19,104.15,1.35575459]
["bitfinex","SOLUSD",1769944106059,0.2,104.19,104.17,1.35575459]
["bitfinex","SOLUSD",1769944109664,6.00139129,104.22,104.17,1.35575459]
["bitfinex","SOLUSD",1769944111677,1.38875057,104.21,104.17,1.35575459]
["bitfinex","SOLUSD",1769944115275,6.00139129,104.22,104.19,1.35575459]
["bitfinex","SOLUSD",1769944115482,6.00139129,104.22,104.2,1.35575459]
["bitfinex","SOLUSD",1769944116174,0.2,104.27,104.21,1.35575459]
["bitfinex","SOLUSD",1769944118174,1.41176756,104.25,104.21,1.35575459]
["bitfinex","SOLUSD",1769944118358,1.41176756,104.25,104.19,1.34959267]
["bitfinex","SOLUSD",1769944119377,1.41176756,104.25,104.18,1.34959267]
["bitfinex","SOLUSD",1769944124485,1.45885149,104.23,104.18,1.34959267]
["bitfinex","SOLUSD",1769944130390,1.45885149,104.23,104.15,0.14216157]
["bitfinex","SOLUSD",1769944131378,1.45885149,104.23,104.13,0.14216157]
["bitfinex","SOLUSD",1769944132171,1.45885149,104.22,104.13,0.14216157]
["bitfinex","SOLUSD",1769944132371,1.45885149,104.22,104.14,1.43485192]
["bitfinex","SOLUSD",1769944135587,1.45885149,104.22,104.15,5.36086188]
["bitfinex","SOLUSD",1769944135775,1.45885149,104.22,104.16,1.43485192]
["bitfinex","SOLUSD",1769944136585,1.45885149,104.23,104.18,1.43485192]
["bitfinex","SOLUSD",1769944139289,1.45885149,104.24,104.18,1.43485192]
["bitfinex","SOLUSD",1769944140195,1.45885149,104.25,104.2,1.43485192]
["bitfinex","SOLUSD",1769944140493,28.31885149,104.26,104.22,1.43485192]
["bitfinex","SOLUSD",1769944141593,1.45885149,104.25,104.19,1.43485192]
["bitfinex","SOLUSD",1769944142784,1.45885149,104.23,104.18,1.43485192]
["bitfinex","SOLUSD",1769944143296,1.45885149,104.23,104.16,1.43485192]
["bitfinex","SOLUSD",1769944145698,1.45885149,104.21,104.15,1.71917506]
["bitfinex","SOLUSD",1769944145898,1.45885149,104.21,104.15,1.57701349]
["bitfinex","SOLUSD",1769944146298,1.45885149,104.21,104.15,1.43485192]
["bitfinex","SOLUSD",1769944147600,1.39813053,104.2,104.15,1.43485192]
["bitfinex","SOLUSD",1769944148381,1.39813053,104.2,104.17,1.38599779]
["bitfinex","SOLUSD",1769944149395,6.41186203,104.22,104.19,1.38599779]
["bitfinex","SOLUSD",1769944149700,1.39813053,104.22,104.19,1.38599779]
["bitfinex","SOLUSD",1769944150298,1.39813053,104.22,104.18,1.38599779]
["bitfinex","SOLUSD",1769944151603,33.92203973,104.25,104.18,1.38599779]
["bitfinex","SOLUSD",1769944151903,1.39813053,104.24,104.18,1.38599779]
["bitfinex","SOLUSD",1769944152396,1.39813053,104.24,104.2,1.38599779]
["bitfinex","SOLUSD",1769944152997,1.39813053,104.24,104.19,1.38599779]
["bitfinex","SOLUSD",1769944153392,1.39813053,104.24,104.17,1.38599779]
["bitfinex","SOLUSD",1769944157800,1.39813053,104.24,104.19,1.38599779]
["bitfinex","SOLUSD",1769944159190,1.39813053,104.24,104.21,1.38599779]
["bitfinex","SOLUSD",1769944161799,6.41017026,104.25,104.21,1.38599779]
["bitfinex","SOLUSD",1769944162000,1.39813053,104.25,104.21,1.38599779]
["bitfinex","SOLUSD",1769944162400,1.39813053,104.25,104.19,1.67032093]
["bitfinex","SOLUSD",1769944162795,1.39813053,104.24,104.19,1.67032093]
["bitfinex","SOLUSD",1769944163311,1.39813053,104.24,104.17,4.27527085]
["bitfinex","SOLUSD",1769944163312,1.39813053,104.24,104.17,1.38599779]
["bitfinex","SOLUSD",1769944163492,1.39813053,104.22,104.17,1.38599779]
["bitfinex","SOLUSD",1769944167612,28.03813053,104.23,104.19,1.38599779]
["bitfinex","SOLUSD",1769944167799,1.39813053,104.23,104.19,1.38599779]
["bitfinex","SOLUSD",1769944170814,28.03813053,104.24,104.19,1.38599779]
["bitfinex","SOLUSD",1769944171017,28.03813053,104.24,104.2,1.67032093]
["bitfinex","SOLUSD",1769944172011,26.64,104.24,104.2,1.67032093]
["bitfinex","SOLUSD",1769944172405,1.39813053,104.25,104.2,1.67032093]
["bitfinex","SOLUSD",1769944176721,1.39813053,104.25,104.19,1.38599779]
["bitfinex","SOLUSD",1769944177422,1.39813053,104.25,104.18,1.38916207]
["bitfinex","SOLUSD",1769944178215,1.39302848,104.23,104.18,1.38916207]
["bitfinex","SOLUSD",1769944178925,1.39302848,104.22,104.18,1.38916207]
["bitfinex","SOLUSD",1769944185631,1.39302848,104.22,104.17,1.50359946]
["bitfinex","SOLUSD",1769944185931,26.64,104.23,104.17,1.50359946]
["bitfinex","SOLUSD",1769944186137,1.36352037,104.22,104.17,1.50359946]
["bitfinex","SOLUSD",1769944191438,1.36352037,104.22,104.16,1.50359946]
["bitfinex","SOLUSD",1769944191640,1.36352037,104.21,104.16,1.50359946]
["bitfinex","SOLUSD",1769944193538,1.26726172,104.21,104.16,1.50359946]
["bitfinex","SOLUSD",1769944194041,1.17100307,104.21,104.16,1.50359946]
["bitfinex","SOLUSD",1769944194623,1.17100307,104.21,104.17,1.50359946]
["bitfinex","SOLUSD",1769944197026,1.36352037,104.22,104.17,1.50359946]
["bitfinex","SOLUSD",1769944199642,1.36352037,104.22,104.19,1.50359946]
["bitfinex","SOLUSD",1769944200847,1.36352037,104.24,104.19,1.50359946]
["bitfinex","SOLUSD",1769944202138,1.36352037,104.24,104.21,1.50359946]
["bitfinex","SOLUSD",1769944203647,1.36352037,104.24,104.2,1.7879226]
["bitfinex","SOLUSD",1769944203946,1.36352037,104.24,104.2,1.50359946]
["bitfinex","SOLUSD",1769944204139,1.36352037,104.23,104.18,1.50359946]
["bitfinex","SOLUSD",1769944204725,28.02352037,104.23,104.18,1.50359946]
["bitfinex","SOLUSD",1769944206950,28.02352037,104.23,104.2,1.50359946]
["bitfinex","SOLUSD",1769944211054,26.66,104.23,104.2,1.50359946]
["bitfinex","SOLUSD",1769944211351,1.46167512,104.24,104.2,1.50359946]
["bitfinex","SOLUSD",1769944213251,1.46167512,104.24,104.21,1.77040953]
["bitfinex","SOLUSD",1769944214435,1.46167512,104.24,104.21,1.48608639]
["bitfinex","SOLUSD",1769944214634,1.46167512,104.24,104.18,6.84694827]
["bitfinex","SOLUSD",1769944214837,1.46167512,104.24,104.18,1.48608639]
["bitfinex","SOLUSD",1769944215129,1.46167512,104.24,104.17,1.48608639]
["bitfinex","SOLUSD",1769944216141,1.46167512,104.22,104.17,1.48608639]
["bitfinex","SOLUSD",1769944217637,1.46167512,104.22,104.16,1.77040953]
["bitfinex","SOLUSD",1769944219556,1.46167512,104.22,104.16,1.48608639]
["bitfinex","SOLUSD",1769944222433,1.46167512,104.2,104.16,1.48608639]
["bitfinex","SOLUSD",1769944223365,30.31167512,104.24,104.16,1.48608639]
["bitfinex","SOLUSD",1769944223570,1.46167512,104.23,104.19,1.77040953]
["bitfinex","SOLUSD",1769944223856,1.46167512,104.23,104.19,1.48608639]
["bitfinex","SOLUSD",1769944231458,1.46167512,104.23,104.18,1.48608639]
["bitfinex","SOLUSD",1769944232059,1.46167512,104.23,104.15,1.62824796]
["bitfinex","SOLUSD",1769944232268,1.46167512,104.23,104.16,1.62824796]
["bitfinex","SOLUSD",1769944233261,65.06225253,104.24,104.12,9.0436761]
["bitfinex","SOLUSD",1769944233569,1.46167512,104.21,104.15,1.48608639]
["bitfinex","SOLUSD",1769944236171,1.46167512,104.19,104.12,1.48608639]
["bitfinex","SOLUSD",1769944236865,33.40959399,104.2,104.12,1.48608639]
["bitfinex","SOLUSD",1769944236866,1.46167512,104.17,104.12,1.48608639]
["bitfinex","SOLUSD",1769944237069,1.46167512,104.19,104.12,1.48608639]
["bitfinex","SOLUSD",1769944237267,1.46167512,104.19,104.14,1.48608639]
["bitfinex","SOLUSD",1769944241273,1.51870445,104.19,104.14,1.48608639]
["bitfinex","SOLUSD",1769944246469,1.51870445,104.19,104.13,1.4972669]
["bitfinex","SOLUSD",1769944247372,25.91870445,104.19,104.13,1.4972669]
["bitfinex","SOLUSD",1769944247568,1.44892896,104.18,104.13,1.4972669]
["bitfinex","SOLUSD",1769944248075,1.44892896,104.18,104.12,1.4972669]
["bitfinex","SOLUSD",1769944251173,1.44892896,104.18,104.14,1.4972669]
["bitfinex","SOLUSD",1769944258671,1.44892896,104.2,104.16,1.4972669]
["bitfinex","SOLUSD",1769944261992,1.44892896,104.2,104.15,1.4972669]
["bitfinex","SOLUSD",1769944262387,1.44892896,104.21,104.18,1.4972669]
["bitfinex","SOLUSD",1769944262687,1.44892896,104.22,104.18,1.4972669]
["bitfinex","SOLUSD",1769944266588,1.44892896,104.23,104.2,1.4972669]
["bitfinex","SOLUSD",1769944268788,1.44892896,104.23,104.19,1.50012969]
["bitfinex","SOLUSD",1769944269582,1.44892896,104.23,104.18,1.50012969]
["bitfinex","SOLUSD",1769944270481,1.44892896,104.23,104.17,1.50012969]
["bitfinex","SOLUSD",1769944281408,1.44779412,104.22,104.17,1.50012969]
["bitfinex","SOLUSD",1769944293214,5.01270324,104.22,104.17,1.50012969]
["bitfinex","SOLUSD",1769944293524,1.44779412,104.21,104.17,1.50012969]
["bitfinex","SOLUSD",1769944299521,5.01270324,104.22,104.19,1.45320447]
["bitfinex","SOLUSD",1769944299906,1.37863089,104.23,104.19,1.45320447]
["bitfinex","SOLUSD",1769944303420,1.37863089,104.22,104.19,1.45320447]
["bitfinex","SOLUSD",1769944309535,28.18279844,104.23,104.19,1.45320447]
["bitfinex","SOLUSD",1769944309734,1.52279844,104.22,104.19,1.45320447]
["bitfinex","SOLUSD",1769944312239,29.13432314,104.18,104.13,9.0436761]
["bitfinex","SOLUSD",1769944312440,28.85,104.18,104.11,1.531032]
["bitfinex","SOLUSD",1769944312729,26.64,104.17,104.11,1.531032]
["bitfinex","SOLUSD",1769944314124,26.64,104.19,104.11,1.531032]
["bitfinex","SOLUSD",1769944314320,26.64,104.19,104.13,1.531032]
["bitfinex","SOLUSD",1769944314520,28.85,104.22,104.15,1.531032]
["bitfinex","SOLUSD",1769944314834,26.66,104.21,104.15,1.531032]
["bitfinex","SOLUSD",1769944320737,28.85,104.23,104.17,1.531032]
["bitfinex","SOLUSD",1769944321339,5.011806,104.24,104.17,1.531032]
["bitfinex","SOLUSD",1769944326845,5.011806,104.24,104.19,1.531032]
["bitfinex","SOLUSD",1769944339136,26.64,104.23,104.18,1.531032]
["bitfinex","SOLUSD",1769944339338,5.011806,104.24,104.18,1.531032]
["bitfinex","SOLUSD",1769944339657,31.651806,104.24,104.18,1.531032]
["bitfinex","SOLUSD",1769944341758,60.501806,104.24,104.18,1.531032]
["bitfinex","SOLUSD",1769944345364,33.861806,104.24,104.18,1.531032]
["bitfinex","SOLUSD",1769944345666,26.64,104.23,104.18,1.531032]
["bitfinex","SOLUSD",1769944351947,33.861806,104.24,104.18,1.531032]
["bitfinex","SOLUSD",1769944356175,0.28432314,104.23,104.16,1.531032]
["bitfinex","SOLUSD",1769944356361,26.64,104.22,104.16,1.531032]
["bitfinex","SOLUSD",1769944356562,55.49,104.22,104.16,1.531032]
["bitfinex","SOLUSD",1769944356761,5.01327062,104.21,104.16,1.531032]
["bitfinex","SOLUSD",1769944364068,24.4,104.22,104.18,1.531032]
["bitfinex","SOLUSD",1769944364762,5.0122288,104.23,104.2,1.531032]
["bitfinex","SOLUSD",1769944365276,0.2,104.26,104.2,1.531032]
["bitfinex","SOLUSD",1769944370487,24.6,104.26,104.2,1.531032]
["bitfinex","SOLUSD",1769944370679,53.45,104.26,104.2,1.531032]
["bitfinex","SOLUSD",1769944371390,26.64,104.25,104.2,1.531032]
["bitfinex","SOLUSD",1769944379806,53.45,104.26,104.2,1.531032]
["bitfinex","SOLUSD",1769944380094,0.28432314,104.22,104.1,1.531032]
["bitfinex","SOLUSD",1769944380300,26.64,104.21,104.1,1.531032]
["bitfinex","SOLUSD",1769944380505,26.64,104.21,104.11,1.531032]
["bitfinex","SOLUSD",1769944380703,26.64,104.22,104.15,1.531032]
["bitfinex","SOLUSD",1769944381889,55.77432314,104.21,104.14,1.531032]
["bitfinex","SOLUSD",1769944382296,26.64,104.2,104.14,1.531032]
["bitfinex","SOLUSD",1769944384284,29.13432314,104.21,104.14,1.531032]
["bitfinex","SOLUSD",1769944384685,26.64,104.2,104.14,1.531032]
["bitfinex","SOLUSD",1769944385186,51.04,104.2,104.14,1.531032]
["bitfinex","SOLUSD",1769944385501,24.4,104.2,104.14,1.531032]
["bitfinex","SOLUSD",1769944385803,51.06,104.2,104.14,1.531032]
["bitfinex","SOLUSD",1769944387404,24.4,104.2,104.14,1.531032]
["bitfinex","SOLUSD",1769944387605,51.06,104.2,104.14,1.531032]
["bitfinex","SOLUSD",1769944388087,24.4,104.2,104.14,1.531032]
["bitfinex","SOLUSD",1769944388288,26.66,104.19,104.14,1.531032]
["bitfinex","SOLUSD",1769944392206,24.4,104.2,104.14,1.531032]
["bitfinex","SOLUSD",1769944392409,29.61087129,104.27,104.16,1.531032]
["bitfinex","SOLUSD",1769944392611,26.66,104.25,104.16,1.531032]
["bitfinex","SOLUSD",1769944392813,0.28432314,104.24,104.16,1.531032]
["bitfinex","SOLUSD",1769944392996,30.93527085,104.25,104.16,1.531032]
["bitfinex","SOLUSD",1769944393310,28.85,104.24,104.16,1.531032]
["bitfinex","SOLUSD",1769944395703,33.86272043,104.23,104.16,1.531032]
["bitfinex","SOLUSD",1769944413824,53.25,104.22,104.16,1.531032]
["bitfinex","SOLUSD",1769944418614,28.85,104.2,104.16,1.531032]
["bitfinex","SOLUSD",1769944421437,55.51,104.2,104.16,1.531032]
["bitfinex","SOLUSD",1769944422239,28.85,104.2,104.16,1.531032]
["bitfinex","SOLUSD",1769944422543,26.66,104.21,104.16,1.531032]
["bitfinex","SOLUSD",1769944424334,5.01272043,104.23,104.18,1.531032]
["bitfinex","SOLUSD",1769944425536,5.01272043,104.23,104.2,1.531032]
["bitfinex","SOLUSD",1769944425743,26.66,104.25,104.2,1.531032]
["bitfinex","SOLUSD",1769944425936,31.67143482,104.25,104.2,1.531032]
["bitfinex","SOLUSD",1769944427235,5.01143482,104.25,104.22,1.531032]
["bitfinex","SOLUSD",1769944427537,0.2,104.26,104.22,1.531032]
["bitfinex","SOLUSD",1769944440550,0.2,104.26,104.24,1.531032]
["bitfinex","SOLUSD",1769944441548,5.98860277,104.28,104.24,1.43538959]
["bitfinex","SOLUSD",1769944442548,6.05035915,104.28,104.24,1.43538959]
["bitfinex","SOLUSD",1769944442744,5.98860277,104.28,104.24,1.43538959]
["bitfinex","SOLUSD",1769944443247,6.04990788,104.28,104.24,1.43538959]
["bitfinex","SOLUSD",1769944443943,5.98860277,104.28,104.24,1.43538959]
["bitfinex","SOLUSD",1769944444649,6.0494618,104.28,104.24,1.43538959]
["bitfinex","SOLUSD",1769944446340,5.98860277,104.28,104.24,1.43538959]
["bitfinex","SOLUSD",1769944451163,6.04599234,104.28,104.24,1.43538959]
["bitfinex","SOLUSD",1769944451463,5.98860277,104.28,104.24,1.43538959]
["bitfinex","SOLUSD",1769944454567,6.04476188,104.28,104.24,1.43538959]
["bitfinex","SOLUSD",1769944455268,6.04436111,104.28,104.24,1.43538959]
["bitfinex","SOLUSD",1769944461367,6.04436111,104.28,104.25,5.36086188]
["bitfinex","SOLUSD",1769944461571,6.04436111,104.28,104.26,1.431032]
["bitfinex","SOLUSD",1769944462175,5.98860277,104.28,104.26,1.431032]
["bitfinex","SOLUSD",1769944462467,0.05307895,104.3,104.27,1.431032]
["bitfinex","SOLUSD",1769944463574,0.05271356,104.31,104.27,1.431032]
["bitfinex","SOLUSD",1769944467077,0.05164239,104.3,104.25,1.431032]
["bitfinex","SOLUSD",1769944468980,0.05164239,104.3,104.27,1.431032]
["bitfinex","SOLUSD",1769944471863,26.68993757,104.31,104.27,1.431032]
["bitfinex","SOLUSD",1769944472787,0.04960826,104.3,104.27,1.431032]
["bitfinex","SOLUSD",1769944474561,26.68896096,104.31,104.27,1.431032]
["bitfinex","SOLUSD",1769944479788,26.64,104.31,104.27,1.431032]
["bitfinex","SOLUSD",1769944480189,0.04680961,104.31,104.27,1.431032]
["bitfinex","SOLUSD",1769944481291,0.24651623,104.32,104.27,1.431032]
["bitfinex","SOLUSD",1769944482174,0.04622622,104.31,104.27,1.431032]
["bitfinex","SOLUSD",1769944488779,26.86428732,104.32,104.27,1.431032]
["bitfinex","SOLUSD",1769944488983,0.24428732,104.32,104.27,1.431032]
["bitfinex","SOLUSD",1769944490207,0.04402292,104.31,104.27,1.431032]
["bitfinex","SOLUSD",1769944494421,0.24274574,104.32,104.27,1.431032]
["bitfinex","SOLUSD",1769944494723,0.04274574,104.31,104.27,1.431032]
["bitfinex","SOLUSD",1769944495098,0.24249904,104.32,104.27,1.431032]
["bitfinex","SOLUSD",1769944499216,0.0413074,104.31,104.27,1.431032]
["bitfinex","SOLUSD",1769944502513,0.0413074,104.31,104.22,1.431032]
["bitfinex","SOLUSD",1769944502820,0.0413074,104.31,104.24,1.431032]
["bitfinex","SOLUSD",1769944512116,0.03831476,104.29,104.24,1.431032]
["bitfinex","SOLUSD",1769944512315,0.03831476,104.29,104.23,1.431032]
["bitfinex","SOLUSD",1769944512517,0.03831476,104.28,104.23,1.431032]
["bitfinex","SOLUSD",1769944514023,0.03811895,104.29,104.23,1.431032]
["bitfinex","SOLUSD",1769944514221,0.03811895,104.29,104.25,1.431032]
["bitfinex","SOLUSD",1769944515237,0.03773406,104.3,104.25,1.431032]
["bitfinex","SOLUSD",1769944527752,0.03560245,104.29,104.23,1.431032]
["bitfinex","SOLUSD",1769944528049,0.03560245,104.28,104.23,1.431032]
["bitfinex","SOLUSD",1769944532245,0.03479789,104.27,104.2,1.431032]
["bitfinex","SOLUSD",1769944532637,0.03479789,104.26,104.2,1.431032]
["bitfinex","SOLUSD",1769944535053,0.03448885,104.25,104.2,1.431032]
["bitfinex","SOLUSD",1769944536332,0.03448885,104.25,104.19,1.431032]
["bitfinex","SOLUSD",1769944536553,0.03448885,104.25,104.18,1.431032]
["bitfinex","SOLUSD",1769944537855,0.03448885,104.25,104.16,5.46086188]
["bitfinex","SOLUSD",1769944538062,0.03448885,104.25,104.17,1.431032]
["bitfinex","SOLUSD",1769944539248,0.28432314,104.23,104.17,1.431032]
["bitfinex","SOLUSD",1769944539453,0.03360344,104.22,104.17,1.431032]
["bitfinex","SOLUSD",1769944545752,5.01307116,104.21,104.17,1.431032]
["bitfinex","SOLUSD",1769944545953,5.04571629,104.21,104.17,1.431032]
["bitfinex","SOLUSD",1769944547864,5.01307116,104.21,104.17,1.431032]
["bitfinex","SOLUSD",1769944549254,5.04520248,104.21,104.17,1.431032]
["bitfinex","SOLUSD",1769944549443,5.04520248,104.21,104.16,0.1]
["bitfinex","SOLUSD",1769944549444,0.03213132,104.2,104.16,1.531032]
["bitfinex","SOLUSD",1769944551863,0.03188319,104.19,104.16,0.1]
["bitfinex","SOLUSD",1769944552069,0.03188319,104.18,104.16,0.1]
["bitfinex","SOLUSD",1769944553069,0.03188319,104.18,104.13,1.531032]
["bitfinex","SOLUSD",1769944553265,26.69188319,104.18,104.13,1.531032]
["bitfinex","SOLUSD",1769944553477,0.03188319,104.18,104.13,1.531032]
["bitfinex","SOLUSD",1769944555579,0.0314038,104.19,104.13,1.531032]
["bitfinex","SOLUSD",1769944559462,1.4384061,104.12,104.06,0.1]
["bitfinex","SOLUSD",1769944559659,1.4384061,104.12,104.07,1.36887866]
["bitfinex","SOLUSD",1769944560378,1.4384061,104.12,104.09,1.36887866]
["bitfinex","SOLUSD",1769944560756,1.4384061,104.12,104.07,1.36887866]
["bitfinex","SOLUSD",1769944562276,1.4384061,104.13,104.08,1.36887866]
["bitfinex","SOLUSD",1769944564459,1.4384061,104.11,104.07,1.36887866]
["bitfinex","SOLUSD",1769944564782,1.4384061,104.11,104.06,1.46887866]
["bitfinex","SOLUSD",1769944565656,1.4384061,104.11,104.06,0.1]
["bitfinex","SOLUSD",1769944565873,1.4384061,104.09,104.06,0.1]
["bitfinex","SOLUSD",1769944567268,1.4384061,104.09,104.04,1.36887866]
["bitfinex","SOLUSD",1769944567870,1.4384061,104.09,104.05,1.37235268]
["bitfinex","SOLUSD",1769944569564,1.33684959,104.1,104.05,1.37235268]
["bitfinex","SOLUSD",1769944570779,30.16684959,104.1,104.05,1.37235268]
["bitfinex","SOLUSD",1769944571580,1.33684959,104.09,104.05,1.37235268]
["bitfinex","SOLUSD",1769944571781,1.33684959,104.09,104.04,1.37235268]
["bitfinex","SOLUSD",1769944572369,1.33684959,104.08,104.04,1.37235268]
["bitfinex","SOLUSD",1769944572888,1.33684959,104.06,104.03,0.1]
["bitfinex","SOLUSD",1769944575195,1.33684959,104.07,104.03,1.47235268]
["bitfinex","SOLUSD",1769944576173,6.35685956,104.07,104.03,1.47235268]
["bitfinex","SOLUSD",1769944577079,5.02000997,104.07,104.04,5.36086188]
["bitfinex","SOLUSD",1769944577284,24.4,104.16,104.05,1.37235268]
["bitfinex","SOLUSD",1769944577480,5.01895845,104.11,104.05,1.37235268]
["bitfinex","SOLUSD",1769944577793,0.28432314,104.12,104.05,1.37235268]
["bitfinex","SOLUSD",1769944577971,5.01851039,104.11,104.05,1.37235268]
["bitfinex","SOLUSD",1769944578283,33.84851039,104.11,104.05,1.37235268]
["bitfinex","SOLUSD",1769944579468,5.01851039,104.11,104.07,1.4339408]
["bitfinex","SOLUSD",1769944579789,26.68,104.15,104.09,1.4339408]
["bitfinex","SOLUSD",1769944580096,5.01764897,104.13,104.09,1.4339408]
["bitfinex","SOLUSD",1769944581888,0.28432314,104.12,104.07,1.4339408]
["bitfinex","SOLUSD",1769944583488,0.28432314,104.12,104.04,1.4339408]
["bitfinex","SOLUSD",1769944583894,29.11432314,104.09,104.04,1.4339408]
["bitfinex","SOLUSD",1769944588188,28.83,104.1,104.04,1.4339408]
["bitfinex","SOLUSD",1769944590299,0.28432314,104.09,104.04,1.4339408]
["bitfinex","SOLUSD",1769944591002,53.23,104.1,104.04,1.4339408]
["bitfinex","SOLUSD",1769944592101,0.28432314,104.09,104.04,1.4339408]
["bitfinex","SOLUSD",1769944592285,0.28432314,104.09,104.03,1.5339408]
["bitfinex","SOLUSD",1769944597611,28.83,104.1,104.05,1.4339408]
["bitfinex","SOLUSD",1769944597793,60.52764897,104.13,104.07,1.4339408]
["bitfinex","SOLUSD",1769944598110,0.28432314,104.12,104.07,1.4339408]
["bitfinex","SOLUSD",1769944598506,60.52764897,104.13,104.07,1.4339408]
["bitfinex","SOLUSD",1769944598710,0.28432314,104.12,104.07,1.4339408]
["bitfinex","SOLUSD",1769944601812,0.28432314,104.12,104.05,1.4339408]
["bitfinex","SOLUSD",1769944602006,0.28432314,104.1,104.05,1.4339408]
["bitfinex","SOLUSD",1769944603321,0.28432314,104.1,104.03,1.5339408]
["bitfinex","SOLUSD",1769944603913,28.83,104.09,104.03,1.5339408]
["bitfinex","SOLUSD",1769944604114,0.28432314,104.08,104.03,1.5339408]
["bitfinex","SOLUSD",1769944606122,0.28432314,104.08,104.03,0.1]
["bitfinex","SOLUSD",1769944606311,0.28432314,104.06,104.03,0.1]
["bitfinex","SOLUSD",1769944606820,0.28432314,104.06,104.02,0.1]
["bitfinex","SOLUSD",1769944608020,55.51,104.07,104.0,0.1]
["bitfinex","SOLUSD",1769944608021,28.83,104.03,104.0,0.1]
["bitfinex","SOLUSD",1769944609710,55.51,104.05,104.0,1.5339408]
["bitfinex","SOLUSD",1769944609901,26.68,104.05,104.0,1.5339408]
["bitfinex","SOLUSD",1769944610101,0.14216157,104.04,104.0,1.5339408]
["bitfinex","SOLUSD",1769944610320,5.30639262,104.04,104.0,1.5339408]
["bitfinex","SOLUSD",1769944612406,5.02206948,104.04,104.0,1.5339408]
["bitfinex","SOLUSD",1769944613517,0.28432314,104.03,104.0,0.1]
["bitfinex","SOLUSD",1769944613710,0.28432314,104.03,103.98,1.4339408]
["bitfinex","SOLUSD",1769944617522,26.98432314,104.03,103.98,1.4339408]
["bitfinex","SOLUSD",1769944619027,4.27527085,104.0,103.96,83.51135204]
["bitfinex","SOLUSD",1769944619215,31.25959399,104.03,103.97,1.4339408]
["bitfinex","SOLUSD",1769944620726,0.28432314,104.01,103.97,1.4339408]
["bitfinex","SOLUSD",1769944620933,28.83,104.02,103.97,1.4339408]
["bitfinex","SOLUSD",1769944621526,31.72206948,104.04,103.97,1.4339408]
["bitfinex","SOLUSD",1769944621722,31.72206948,104.04,103.99,1.4339408]
["bitfinex","SOLUSD",1769944622314,60.55206948,104.04,103.99,1.4339408]
["bitfinex","SOLUSD",1769944623026,31.72206948,104.04,103.99,1.4339408]
["bitfinex","SOLUSD",1769944623414,60.55206948,104.04,103.99,1.4339408]
["bitfinex","SOLUSD",1769944624110,0.28432314,104.03,103.96,1.4339408]
["bitfinex","SOLUSD",1769944624415,28.83,104.02,103.98,1.4339408]
["bitfinex","SOLUSD",1769944624614,0.28432314,104.01,103.96,1.4339408]
["bitfinex","SOLUSD",1769944625620,0.28432314,104.01,103.95,1.5339408]
["bitfinex","SOLUSD",1769944625924,28.83,104.0,103.95,1.5339408]
["bitfinex","SOLUSD",1769944626108,0.28432314,103.99,103.95,1.5339408]
["bitfinex","SOLUSD",1769944629536,15.81432314,104.0,103.95,1.5339408]
["bitfinex","SOLUSD",1769944629742,28.83,103.99,103.95,1.5339408]
["bitfinex","SOLUSD",1769944630242,28.83,103.99,103.95,0.1]
["bitfinex","SOLUSD",1769944630915,33.10527085,103.99,103.95,0.1]
["bitfinex","SOLUSD",1769944631629,0.28432314,103.98,103.95,0.1]
["bitfinex","SOLUSD",1769944632021,33.10527085,103.96,103.93,0.1]
["bitfinex","SOLUSD",1769944633919,0.28432314,103.95,103.93,0.1]
["bitfinex","SOLUSD",1769944634235,0.28432314,103.95,103.89,1.4339408]
["bitfinex","SOLUSD",1769944635338,0.28432314,103.95,103.87,1.4339408]
["bitfinex","SOLUSD",1769944635633,0.28432314,103.93,103.87,1.4339408]
["bitfinex","SOLUSD",1769944636228,55.83432314,103.93,103.87,1.4339408]
["bitfinex","SOLUSD",1769944638342,29.11432314,103.93,103.87,1.4339408]
["bitfinex","SOLUSD",1769944640532,5.02826853,103.92,103.87,1.4339408]
["bitfinex","SOLUSD",1769944645943,1.40450895,103.95,103.89,0.66707938]
["bitfinex","SOLUSD",1769944646250,5.02669832,103.94,103.89,0.66707938]
["bitfinex","SOLUSD",1769944647023,5.02669832,103.94,103.91,0.66604287]
["bitfinex","SOLUSD",1769944647348,28.12450895,103.96,103.91,0.66604287]
["bitfinex","SOLUSD",1769944647543,33.15053314,103.96,103.91,0.66604287]
["bitfinex","SOLUSD",1769944648144,33.15053314,103.96,103.93,0.66604287]
["bitfinex","SOLUSD",1769944648444,28.12450895,103.96,103.92,0.66553353]
["bitfinex","SOLUSD",1769944648834,1.40450895,103.95,103.91,0.66553353]
["bitfinex","SOLUSD",1769944649551,1.40450895,103.95,103.88,0.66503004]
["bitfinex","SOLUSD",1769944650952,1.40450895,103.95,103.9,0.66453233]
["bitfinex","SOLUSD",1769944651544,1.40450895,103.95,103.88,6.02514699]
["bitfinex","SOLUSD",1769944651750,1.40450895,103.95,103.89,0.66428511]
["bitfinex","SOLUSD",1769944652548,1.40450895,103.93,103.89,0.66428511]
["bitfinex","SOLUSD",1769944653654,1.40450895,103.95,103.89,0.66428511]
["bitfinex","SOLUSD",1769944654452,1.40450895,103.94,103.88,0.66356034]
["bitfinex","SOLUSD",1769944654663,1.40450895,103.92,103.86,82.38526239]
["bitfinex","SOLUSD",1769944655541,1.40450895,103.92,103.87,0.66332428]
["bitfinex","SOLUSD",1769944657258,1.68883209,103.94,103.87,0.66332428]
["bitfinex","SOLUSD",1769944659932,1.35723059,103.93,103.87,0.66332428]
["bitfinex","SOLUSD",1769944660758,30.18723059,103.93,103.87,0.66332428]
["bitfinex","SOLUSD",1769944661148,1.35723059,103.92,103.87,0.66332428]
["bitfinex","SOLUSD",1769944664356,1.30481681,103.93,103.89,0.66089989]
["bitfinex","SOLUSD",1769944664654,1.30481681,103.94,103.89,0.66089989]
["bitfinex","SOLUSD",1769944674064,1.30481681,103.94,103.91,0.65913311]
["bitfinex","SOLUSD",1769944674360,1.30481681,103.94,103.9,0.6589479]
["bitfinex","SOLUSD",1769944680977,6.33118322,103.95,103.9,0.6589479]
["bitfinex","SOLUSD",1769944681155,1.30481681,103.94,103.89,0.65770965]
["bitfinex","SOLUSD",1769944682075,1.30481681,103.94,103.87,6.01857153]
["bitfinex","SOLUSD",1769944682261,1.30481681,103.94,103.88,0.6575408]
["bitfinex","SOLUSD",1769944683558,1.30481681,103.94,103.87,5.36086188]
["bitfinex","SOLUSD",1769944683760,1.30481681,103.94,103.9,0.65737388]
["bitfinex","SOLUSD",1769944684162,6.33118322,103.95,103.91,0.65720887]
["bitfinex","SOLUSD",1769944684576,1.30481681,103.94,103.91,0.65720887]
["bitfinex","SOLUSD",1769944684777,1.30481681,103.94,103.87,5.36086188]
["bitfinex","SOLUSD",1769944684778,1.30481681,103.94,103.9,0.65720887]
["bitfinex","SOLUSD",1769944686265,1.30481681,103.94,103.91,0.65688453]
["bitfinex","SOLUSD",1769944687881,26.72,103.99,103.91,0.65688453]
["bitfinex","SOLUSD",1769944688185,31.74484576,103.99,103.91,0.65688453]
["bitfinex","SOLUSD",1769944688966,28.83,103.98,103.91,0.65688453]
["bitfinex","SOLUSD",1769944689888,1.35607133,103.97,103.91,0.65688453]
["bitfinex","SOLUSD",1769944695693,6.38091709,103.99,103.95,1.29312422]
["bitfinex","SOLUSD",1769944695980,1.35607133,104.0,103.97,1.29312422]
["bitfinex","SOLUSD",1769944699280,1.35607133,104.0,103.96,1.29312422]
["bitfinex","SOLUSD",1769944703092,5.02321553,104.01,103.96,1.29312422]
["bitfinex","SOLUSD",1769944703295,5.02321553,104.01,103.98,1.29312422]
["bitfinex","SOLUSD",1769944703501,1.35607133,104.02,103.98,1.29312422]
["bitfinex","SOLUSD",1769944708990,5.0223594,104.03,104.0,1.29312422]
["bitfinex","SOLUSD",1769944709183,1.35607133,104.02,103.99,1.29312422]
["bitfinex","SOLUSD",1769944709383,1.35607133,104.02,103.98,1.29312422]
["bitfinex","SOLUSD",1769944715805,6.37843073,104.03,103.98,1.29312422]
["bitfinex","SOLUSD",1769944716585,1.35607133,104.02,103.98,1.29312422]
["bitfinex","SOLUSD",1769944719205,1.35607133,104.02,103.97,1.35291024]
["bitfinex","SOLUSD",1769944725211,1.27629821,104.0,103.94,1.36875066]
["bitfinex","SOLUSD",1769944733214,25.67629821,104.0,103.91,1.36875066]
["bitfinex","SOLUSD",1769944733415,1.27629821,103.99,103.91,1.36875066]
["bitfinex","SOLUSD",1769944734123,1.27629821,103.98,103.91,1.36875066]
["bitfinex","SOLUSD",1769944735920,1.27629821,103.98,103.95,1.36875066]
["bitfinex","SOLUSD",1769944736124,6.30092286,103.99,103.95,1.36875066]
["bitfinex","SOLUSD",1769944736723,1.27629821,103.99,103.95,1.36875066]
["bitfinex","SOLUSD",1769944738124,1.27629821,104.0,103.95,1.36875066]
["bitfinex","SOLUSD",1769944738325,1.27629821,104.0,103.96,1.36875066]
["bitfinex","SOLUSD",1769944744212,6.29973473,104.01,103.96,1.36875066]
["bitfinex","SOLUSD",1769944744412,1.27629821,104.0,103.96,1.36875066]
["bitfinex","SOLUSD",1769944744819,6.29973473,104.01,103.96,1.36875066]
["bitfinex","SOLUSD",1769944745127,26.72,104.04,104.0,1.36875066]
["bitfinex","SOLUSD",1769944745535,5.02189003,104.05,104.02,1.36875066]
["bitfinex","SOLUSD",1769944745831,0.2,104.1,104.02,1.36875066]
["bitfinex","SOLUSD",1769944745832,4.27527085,104.09,104.02,1.36875066]
["bitfinex","SOLUSD",1769944746034,5.02049624,104.08,104.02,1.36875066]
["bitfinex","SOLUSD",1769944746232,5.02049624,104.08,104.04,1.36875066]
["bitfinex","SOLUSD",1769944746536,31.93965482,104.1,104.04,1.36875066]
["bitfinex","SOLUSD",1769944747329,1.27629821,104.09,104.04,1.36875066]
["bitfinex","SOLUSD",1769944754343,33.27377349,104.1,104.06,1.29459387]
["bitfinex","SOLUSD",1769944755050,33.27377349,104.1,104.07,5.36086188]
["bitfinex","SOLUSD",1769944755051,5.21965482,104.1,104.07,5.36086188]
["bitfinex","SOLUSD",1769944755249,5.21965482,104.1,104.08,1.29459387]
["bitfinex","SOLUSD",1769944755430,0.2,104.1,104.08,1.29459387]
["bitfinex","SOLUSD",1769944756040,5.01828984,104.12,104.08,1.29459387]
["bitfinex","SOLUSD",1769944756231,0.2,104.13,104.08,1.29459387]
["bitfinex","SOLUSD",1769944758544,0.2,104.13,104.1,1.29459387]
["bitfinex","SOLUSD",1769944759345,1.23971643,104.13,104.09,1.29459387]
["bitfinex","SOLUSD",1769944759533,1.23971643,104.13,104.06,1.29459387]
["bitfinex","SOLUSD",1769944760141,1.23971643,104.13,104.08,1.29459387]
["bitfinex","SOLUSD",1769944761562,1.23971643,104.13,104.07,1.29459387]
["bitfinex","SOLUSD",1769944762453,1.03664943,104.11,104.07,1.29459387]
["bitfinex","SOLUSD",1769944762652,1.03664943,104.11,104.06,1.29459387]
["bitfinex","SOLUSD",1769944766054,1.03664943,104.11,104.05,1.29459387]
["bitfinex","SOLUSD",1769944766356,1.03280848,104.1,104.04,1.29459387]
["bitfinex","SOLUSD",1769944770866,29.85914097,104.11,104.06,1.29459387]
["bitfinex","SOLUSD",1769944771335,27.70825028,104.12,104.08,1.29459387]
["bitfinex","SOLUSD",1769944771538,26.68,104.12,104.08,1.29459387]
["bitfinex","SOLUSD",1769944772332,1.22825028,104.13,104.08,1.29459387]
["bitfinex","SOLUSD",1769944774259,0.2,104.13,104.1,1.29459387]
["bitfinex","SOLUSD",1769944789858,1.21243619,104.13,104.09,1.38349658]
["bitfinex","SOLUSD",1769944796774,1.21243619,104.13,104.07,5.36086188]
["bitfinex","SOLUSD",1769944796957,1.21243619,104.13,104.08,1.38349658]
["bitfinex","SOLUSD",1769944797555,1.21243619,104.13,104.07,1.38349658]
["bitfinex","SOLUSD",1769944801382,1.00456025,104.11,104.07,1.38349658]
["bitfinex","SOLUSD",1769944802074,1.00456025,104.11,104.06,1.38349658]
["bitfinex","SOLUSD",1769944802378,1.00395188,104.09,104.03,1.38349658]
["bitfinex","SOLUSD",1769944802672,1.00395188,104.08,104.02,1.38349658]
["bitfinex","SOLUSD",1769944803776,1.0033505,104.06,104.0,1.38349658]
["bitfinex","SOLUSD",1769944805981,1.0033505,104.06,104.02,1.38349658]
["bitfinex","SOLUSD",1769944806172,1.00216839,104.08,104.04,1.38349658]
["bitfinex","SOLUSD",1769944806675,1.0015875,104.09,104.04,1.38349658]
["bitfinex","SOLUSD",1769944807960,1.0015875,104.09,104.06,1.30182503]
["bitfinex","SOLUSD",1769944808166,1.00044565,104.11,104.06,1.30182503]
["bitfinex","SOLUSD",1769944808568,1.00044565,104.11,104.04,1.30182503]
["bitfinex","SOLUSD",1769944811191,0.99823961,104.09,104.02,1.30182503]
["bitfinex","SOLUSD",1769944811492,0.99823961,104.07,104.01,1.30182503]
["bitfinex","SOLUSD",1769944821383,0.99823961,104.07,104.03,1.30182503]
["bitfinex","SOLUSD",1769944823697,0.99823961,104.07,104.01,6.66268691]
["bitfinex","SOLUSD",1769944823895,0.99823961,104.07,104.01,1.30182503]
["bitfinex","SOLUSD",1769944833610,0.98777112,104.05,104.01,1.30182503]
["bitfinex","SOLUSD",1769944839619,25.38777112,104.05,104.01,1.30182503]
["bitfinex","SOLUSD",1769944840620,26.7,104.07,104.04,1.28654847]
["bitfinex","SOLUSD",1769944841015,1.31263192,104.06,104.02,1.28654847]
["bitfinex","SOLUSD",1769944841318,1.31263192,104.06,104.0,1.28654847]
["bitfinex","SOLUSD",1769944841697,1.31263192,104.05,104.0,1.28654847]
["bitfinex","SOLUSD",1769944843809,28.88,104.05,104.0,1.28654847]
["bitfinex","SOLUSD",1769944844008,1.31534041,104.04,104.0,1.28654847]
["bitfinex","SOLUSD",1769944847837,1.31534041,104.04,103.99,1.35565981]
["bitfinex","SOLUSD",1769944849823,1.31534041,104.05,103.99,1.35565981]
["bitfinex","SOLUSD",1769944850125,1.31534041,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944854324,6.32476431,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944855325,1.31534041,104.04,104.01,1.25565981]
["bitfinex","SOLUSD",1769944856940,6.32476431,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944858628,5.0094239,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944861344,1.31534041,104.04,103.99,1.35565981]
["bitfinex","SOLUSD",1769944866459,6.32476431,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944870159,1.2410249,104.04,104.01,1.25565981]
["bitfinex","SOLUSD",1769944873338,6.2504488,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944876042,5.0094239,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944876356,6.2504488,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944876653,33.8894239,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944876858,1.2410249,104.04,104.01,1.25565981]
["bitfinex","SOLUSD",1769944880858,6.2504488,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944881362,5.0094239,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944881543,1.2410249,104.04,104.01,1.25565981]
["bitfinex","SOLUSD",1769944882857,5.0094239,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944882858,6.2504488,104.05,104.01,1.25565981]
["bitfinex","SOLUSD",1769944887163,28.88,104.04,104.01,1.25565981]
["bitfinex","SOLUSD",1769944887364,5.0094239,104.05,104.03,1.27654698]
["bitfinex","SOLUSD",1769944887750,1.2410249,104.07,104.03,1.27654698]
["bitfinex","SOLUSD",1769944887950,6.26139008,104.07,104.03,1.27654698]
["bitfinex","SOLUSD",1769944889563,1.2410249,104.06,104.03,1.27654698]
["bitfinex","SOLUSD",1769944892070,6.26139008,104.07,104.03,1.27654698]
["bitfinex","SOLUSD",1769944899769,29.08,104.16,104.06,1.22562969]
["bitfinex","SOLUSD",1769944899969,28.88,104.14,104.06,1.22562969]
["bitfinex","SOLUSD",1769944900164,33.89867582,104.12,104.06,1.22562969]
["bitfinex","SOLUSD",1769944901761,0.9955032,104.11,104.06,1.22562969]
["bitfinex","SOLUSD",1769944903786,6.01210811,104.12,104.06,1.22562969]
["bitfinex","SOLUSD",1769944904164,0.99343229,104.12,104.06,1.22562969]
["bitfinex","SOLUSD",1769944911990,1.18771738,104.13,104.08,1.27430731]
["bitfinex","SOLUSD",1769944914778,0.2,104.13,104.08,1.27430731]
["bitfinex","SOLUSD",1769944914980,1.18567891,104.13,104.08,1.27430731]
["bitfinex","SOLUSD",1769944916777,1.18567891,104.13,104.06,5.36086188]
["bitfinex","SOLUSD",1769944916778,1.18567891,104.13,104.07,1.27430731]
["bitfinex","SOLUSD",1769944917782,0.98370987,104.12,104.07,1.27430731]
["bitfinex","SOLUSD",1769944924904,0.97937235,104.1,104.06,1.27430731]
["bitfinex","SOLUSD",1769944925105,0.97937235,104.1,104.04,1.27430731]
["bitfinex","SOLUSD",1769944926405,0.97937235,104.1,103.99,0.1]
["bitfinex","SOLUSD",1769944926406,0.97819613,104.06,104.01,1.27430731]
["bitfinex","SOLUSD",1769944926708,0.97819613,104.05,104.01,1.27430731]
["bitfinex","SOLUSD",1769944928507,0.97648199,104.07,104.01,1.27430731]
["bitfinex","SOLUSD",1769944929190,0.97592368,104.08,104.03,1.30643706]
["bitfinex","SOLUSD",1769944933909,0.97592368,104.08,104.01,1.30643706]
["bitfinex","SOLUSD",1769944934117,0.97375385,104.05,104.01,1.30643706]
["bitfinex","SOLUSD",1769944936317,0.97219102,104.07,104.01,1.30643706]
["bitfinex","SOLUSD",1769944936512,0.97219102,104.07,104.03,1.30643706]
["bitfinex","SOLUSD",1769944938001,0.971682,104.08,104.03,1.30643706]
["bitfinex","SOLUSD",1769944940306,8.67018975,104.09,104.03,1.30643706]
["bitfinex","SOLUSD",1769944942122,8.67018975,104.09,104.05,1.30643706]
["bitfinex","SOLUSD",1769944942307,7.7,104.09,104.05,1.30643706]
["bitfinex","SOLUSD",1769944943018,0.96922326,104.08,104.05,1.30643706]
["bitfinex","SOLUSD",1769944943200,0.96922326,104.08,104.04,1.30643706]
["bitfinex","SOLUSD",1769944944020,0.96922326,104.08,104.0,5.36086188]
["bitfinex","SOLUSD",1769944944021,0.96922326,104.08,104.03,1.30643706]
["bitfinex","SOLUSD",1769944944319,0.96922326,104.08,104.01,1.30643706]
["bitfinex","SOLUSD",1769944946410,0.96735601,104.07,104.01,1.30643706]
["bitfinex","SOLUSD",1769944953223,0.96471204,104.08,104.03,1.30643706]
["bitfinex","SOLUSD",1769944955127,64.87477052,104.11,104.05,1.30643706]
["bitfinex","SOLUSD",1769944955128,0.96387066,104.1,104.05,1.30643706]
["bitfinex","SOLUSD",1769944955827,0.96345721,104.09,104.05,1.30643706]
["bitfinex","SOLUSD",1769944981966,5.01949967,104.11,104.07,1.21658173]
["bitfinex","SOLUSD",1769944982383,1.15362332,104.13,104.07,1.21658173]
["bitfinex","SOLUSD",1769944989875,1.15362332,104.13,104.09,1.29322769]
["bitfinex","SOLUSD",1769944990078,0.2,104.13,104.09,1.29322769]
["bitfinex","SOLUSD",1769944991281,1.15055058,104.13,104.09,1.29322769]
["bitfinex","SOLUSD",1769944994500,0.2,104.13,104.09,1.29322769]
["bitfinex","SOLUSD",1769944994877,1.14977815,104.13,104.09,1.29322769]
["bitfinex","SOLUSD",1769944999495,0.2,104.13,104.09,1.29322769]
["bitfinex","SOLUSD",1769945000410,1.14831131,104.13,104.09,1.29322769]
["bitfinex","SOLUSD",1769945014224,0.2,104.13,104.09,1.29322769]
["bitfinex","SOLUSD",1769945015703,1.14505971,104.16,104.12,1.29322769]
["bitfinex","SOLUSD",1769945016925,1.14505971,104.16,104.1,1.29322769]
["bitfinex","SOLUSD",1769945017111,27.82505971,104.16,104.1,1.29322769]
["bitfinex","SOLUSD",1769945017308,1.14447431,104.14,104.1,1.29322769]
["bitfinex","SOLUSD",1769945018732,1.14447431,104.14,104.09,1.2959288]
["bitfinex","SOLUSD",1769945019320,1.14409516,104.12,104.06,1.2959288]
["bitfinex","SOLUSD",1769945027331,1.14102231,104.11,104.06,1.2959288]
["bitfinex","SOLUSD",1769945029532,1.1403414,104.12,104.08,1.2573778]
["bitfinex","SOLUSD",1769945030135,27.8203414,104.13,104.08,1.2573778]
["bitfinex","SOLUSD",1769945030817,26.68,104.13,104.1,1.2573778]
["bitfinex","SOLUSD",1769945032140,1.13967605,104.13,104.1,1.2573778]
["bitfinex","SOLUSD",1769945037222,1.13967605,104.13,104.09,1.2573778]
["bitfinex","SOLUSD",1769945051459,1.13967605,104.13,104.08,1.18168942]
["bitfinex","SOLUSD",1769945053458,8.83967605,104.13,104.08,1.18168942]
["bitfinex","SOLUSD",1769945053754,1.13303398,104.12,104.08,1.18168942]
["bitfinex","SOLUSD",1769945053949,1.13303398,104.1,104.06,1.18168942]
["bitfinex","SOLUSD",1769945057663,1.13303398,104.1,104.05,1.18168942]
["bitfinex","SOLUSD",1769945058363,1.13180911,104.09,104.05,1.18168942]
["bitfinex","SOLUSD",1769945068274,1.12956176,104.08,104.05,1.18168942]
["bitfinex","SOLUSD",1769945070654,1.12956176,104.08,104.03,1.18168942]
["bitfinex","SOLUSD",1769945073665,1.12853178,104.08,104.03,1.18168942]
["bitfinex","SOLUSD",1769945076395,1.12853178,104.08,104.02,1.18168942]
["bitfinex","SOLUSD",1769945076962,1.12794174,104.06,104.02,1.18168942]
["bitfinex","SOLUSD",1769945085003,1.12794174,104.06,104.01,1.24294685]
["bitfinex","SOLUSD",1769945085478,1.12794174,104.06,104.0,1.24294685]
["bitfinex","SOLUSD",1769945088589,7.7,104.05,104.0,1.24294685]
["bitfinex","SOLUSD",1769945088794,1.1254432,104.04,104.0,1.24294685]
["bitfinex","SOLUSD",1769945091897,1.1254432,104.04,103.99,1.34294685]
["bitfinex","SOLUSD",1769945094392,1.12449006,104.02,103.99,1.34294685]
["bitfinex","SOLUSD",1769945096680,8.82418676,104.03,103.99,1.34294685]
["bitfinex","SOLUSD",1769945099502,1.12418676,104.03,103.99,1.34294685]
["bitfinex","SOLUSD",1769945101498,1.12345845,104.04,103.99,1.34294685]
["bitfinex","SOLUSD",1769945101802,1.12345845,104.07,104.01,1.24294685]
["bitfinex","SOLUSD",1769945102579,6.14363466,104.09,104.05,1.24294685]
["bitfinex","SOLUSD",1769945102899,5.0203169,104.09,104.05,1.24294685]
["bitfinex","SOLUSD",1769945103101,1.12331776,104.11,104.05,1.24294685]
["bitfinex","SOLUSD",1769945103395,1.1231787,104.1,104.05,1.24294685]
["bitfinex","SOLUSD",1769945103696,1.1231787,104.11,104.05,1.24294685]
["bitfinex","SOLUSD",1769945103996,1.1231787,104.11,104.07,1.24294685]
["bitfinex","SOLUSD",1769945117307,1.1231787,104.11,104.06,1.2611869]
["bitfinex","SOLUSD",1769945118010,1.12127449,104.1,104.06,1.2611869]
["bitfinex","SOLUSD",1769945119207,1.12127449,104.1,104.04,1.2611869]
["bitfinex","SOLUSD",1769945119422,1.12104462,104.08,104.04,1.2611869]
["bitfinex","SOLUSD",1769945123417,1.12060052,104.06,104.01,1.2611869]
["bitfinex","SOLUSD",1769945133320,1.11957604,104.07,104.01,1.2611869]
["bitfinex","SOLUSD",1769945141948,5.0206342,104.08,104.03,1.29655948]
["bitfinex","SOLUSD",1769945142231,6.13938413,104.08,104.03,1.29655948]
["bitfinex","SOLUSD",1769945143730,5.0206342,104.08,104.03,1.29655948]
["bitfinex","SOLUSD",1769945144227,1.11849311,104.1,104.03,1.29655948]
["bitfinex","SOLUSD",1769945144435,5.01946864,104.1,104.05,1.24587725]
["bitfinex","SOLUSD",1769945144620,27.81840946,104.11,104.05,1.24587725]
["bitfinex","SOLUSD",1769945145737,6.13678891,104.12,104.07,1.24587725]
["bitfinex","SOLUSD",1769945152954,5.01846214,104.12,104.09,1.24587725]
["bitfinex","SOLUSD",1769945153449,1.11777394,104.14,104.09,1.24587725]
["bitfinex","SOLUSD",1769945160454,6.13436122,104.15,104.09,1.24587725]
["bitfinex","SOLUSD",1769945160949,1.11719452,104.14,104.09,1.24587725]
["bitfinex","SOLUSD",1769945161150,6.13436122,104.15,104.11,1.24587725]
["bitfinex","SOLUSD",1769945162847,1.11705784,104.14,104.11,1.24587725]
["bitfinex","SOLUSD",1769945163235,1.11705784,104.14,104.1,1.24587725]
["bitfinex","SOLUSD",1769945168841,1.11705784,104.14,104.09,1.25064318]
["bitfinex","SOLUSD",1769945171864,1.11641987,104.13,104.09,1.25064318]
["bitfinex","SOLUSD",1769945204488,1.11641987,104.13,104.09,1.25064318]
["bitfinex","SOLUSD",1769945210494,37.70445445,104.14,104.09,1.25064318]
["bitfinex","SOLUSD",1769945211390,1.11441719,104.13,104.09,1.25064318]
["bitfinex","SOLUSD",1769945219780,30.00413409,104.14,104.09,1.25064318]
["bitfinex","SOLUSD",1769945220290,31.6971667,104.15,104.11,1.29508024]
["bitfinex","SOLUSD",1769945220491,5.0171667,104.15,104.11,1.29508024]
["bitfinex","SOLUSD",1769945220694,30.20410051,104.16,104.11,1.29508024]
["bitfinex","SOLUSD",1769945220884,1.11410051,104.15,104.11,1.29508024]
["bitfinex","SOLUSD",1769945221696,1.11410051,104.15,104.09,1.29508024]
["bitfinex","SOLUSD",1769945223098,26.68,104.15,104.09,1.29508024]
["bitfinex","SOLUSD",1769945223306,1.11400206,104.13,104.09,1.29508024]
["bitfinex","SOLUSD",1769945227802,1.11384537,104.14,104.09,1.29508024]
["bitfinex","SOLUSD",1769945238800,1.11384537,104.14,104.08,1.21409326]
["bitfinex","SOLUSD",1769945239002,1.11353093,104.12,104.08,1.21409326]
["bitfinex","SOLUSD",1769945245760,8.81335065,104.13,104.1,1.21409326]
["bitfinex","SOLUSD",1769945249951,30.203254,104.16,104.12,1.21409326]
["bitfinex","SOLUSD",1769945250128,1.313254,104.16,104.12,1.21409326]
["bitfinex","SOLUSD",1769945250734,10.66323053,104.18,104.13,1.5827854]
["bitfinex","SOLUSD",1769945251134,5.21473611,104.2,104.13,1.5827854]
["bitfinex","SOLUSD",1769945255355,5.21473611,104.2,104.15,1.29846226]
["bitfinex","SOLUSD",1769945257347,5.21473611,104.2,104.14,1.29846226]
["bitfinex","SOLUSD",1769945257654,0.28432314,104.19,104.13,1.29846226]
["bitfinex","SOLUSD",1769945260945,7.7,104.18,104.1,5.36086188]
["bitfinex","SOLUSD",1769945261265,7.7,104.18,104.11,1.29846226]
["bitfinex","SOLUSD",1769945262848,11.97527085,104.18,104.11,1.29846226]
["bitfinex","SOLUSD",1769945265964,28.89,104.17,104.11,1.29846226]
["bitfinex","SOLUSD",1769945269656,0.28432314,104.16,104.11,1.29846226]
["bitfinex","SOLUSD",1769945269854,28.89,104.15,104.08,1.29846226]
["bitfinex","SOLUSD",1769945274054,11.97527085,104.16,104.1,1.29846226]
["bitfinex","SOLUSD",1769945274367,40.86527085,104.16,104.1,1.29846226]
["bitfinex","SOLUSD",1769945281169,0.28432314,104.15,104.08,1.29846226]
["bitfinex","SOLUSD",1769945281783,28.89,104.14,104.08,1.29846226]
["bitfinex","SOLUSD",1769945283976,0.28432314,104.13,104.04,5.36086188]
["bitfinex","SOLUSD",1769945284167,0.28432314,104.13,104.05,1.29846226]
["bitfinex","SOLUSD",1769945292363,0.28432314,104.13,104.07,1.29846226]
["bitfinex","SOLUSD",1769945293683,33.16527085,104.14,104.07,1.29846226]
["bitfinex","SOLUSD",1769945293890,28.89,104.14,104.09,1.29846226]
["bitfinex","SOLUSD",1769945297300,36.59,104.16,104.11,1.29846226]
["bitfinex","SOLUSD",1769945297476,28.89,104.18,104.11,1.29846226]
["bitfinex","SOLUSD",1769945297676,28.89,104.16,104.11,1.29846226]
["bitfinex","SOLUSD",1769945310212,7.7,104.18,104.13,1.29846226]
["bitfinex","SOLUSD",1769945310213,28.89,104.18,104.13,1.29846226]
["bitfinex","SOLUSD",1769945310596,5.00431826,104.16,104.13,1.29846226]
["bitfinex","SOLUSD",1769945311118,5.00431826,104.16,104.12,1.29846226]
["bitfinex","SOLUSD",1769945311408,33.89431826,104.16,104.12,1.29846226]
["bitfinex","SOLUSD",1769945318212,38.16958911,104.16,104.1,1.29846226]
["bitfinex","SOLUSD",1769945318904,0.28432314,104.15,104.1,1.29846226]
["bitfinex","SOLUSD",1769945319216,28.89,104.12,104.06,1.29846226]
["bitfinex","SOLUSD",1769945323721,12.70431826,104.16,104.07,5.36086188]
["bitfinex","SOLUSD",1769945323900,28.89,104.15,104.08,1.29846226]
["bitfinex","SOLUSD",1769945324213,4.55959399,104.14,104.08,1.29846226]
["bitfinex","SOLUSD",1769945329104,7.7,104.14,104.08,1.29846226]
["bitfinex","SOLUSD",1769945330923,28.89,104.13,104.08,1.29846226]
["bitfinex","SOLUSD",1769945331299,7.7,104.14,104.09,5.36086188]
["bitfinex","SOLUSD",1769945331507,28.89,104.14,104.1,1.29846226]
["bitfinex","SOLUSD",1769945332021,28.89,104.15,104.1,1.29846226]
["bitfinex","SOLUSD",1769945338831,0.28432314,104.14,104.09,1.29846226]
["bitfinex","SOLUSD",1769945340027,28.89,104.13,104.09,1.29846226]
["bitfinex","SOLUSD",1769945341813,28.89,104.13,104.06,1.29846226]
["bitfinex","SOLUSD",1769945346637,36.59,104.13,104.06,1.29846226]
["bitfinex","SOLUSD",1769945361950,0.28432314,104.12,104.06,1.29846226]
["bitfinex","SOLUSD",1769945367059,7.98432314,104.12,104.06,1.29846226]
["bitfinex","SOLUSD",1769945367446,28.89,104.11,104.06,1.29846226]
["bitfinex","SOLUSD",1769945368362,0.28432314,104.1,104.03,1.29846226]
["bitfinex","SOLUSD",1769945368552,36.59,104.11,104.05,1.29846226]
["bitfinex","SOLUSD",1769945371540,36.59,104.11,104.07,1.29846226]
["bitfinex","SOLUSD",1769945371740,28.89,104.11,104.07,1.29846226]
["bitfinex","SOLUSD",1769945378068,28.89,104.11,104.05,1.29846226]
["bitfinex","SOLUSD",1769945378761,0.28432314,104.1,104.05,1.29846226]
["bitfinex","SOLUSD",1769945383067,28.89,104.09,104.05,1.29846226]
["bitfinex","SOLUSD",1769945390468,28.89,104.11,104.07,1.29846226]
["bitfinex","SOLUSD",1769945398575,4.27527085,104.12,104.07,1.29846226]
["bitfinex","SOLUSD",1769945398778,33.16527085,104.14,104.07,1.29846226]
["bitfinex","SOLUSD",1769945398972,4.93895515,104.11,104.07,1.29846226]
["bitfinex","SOLUSD",1769945399368,33.16527085,104.14,104.07,1.29846226]
["bitfinex","SOLUSD",1769945400375,7.98432314,104.15,104.09,1.29846226]
["bitfinex","SOLUSD",1769945400376,28.89,104.15,104.09,1.29846226]
["bitfinex","SOLUSD",1769945400959,33.82614556,104.14,104.09,1.29846226]
["bitfinex","SOLUSD",1769945401677,4.93614556,104.14,104.11,1.29846226]
["bitfinex","SOLUSD",1769945402181,1.28583676,104.17,104.13,0.24219081]
["bitfinex","SOLUSD",1769945403271,1.28583676,104.17,104.12,0.24211938]
["bitfinex","SOLUSD",1769945403681,1.28583676,104.17,104.11,0.24211938]
["bitfinex","SOLUSD",1769945414081,1.28583676,104.17,104.13,0.2395285]
["bitfinex","SOLUSD",1769945414970,1.28583676,104.17,104.12,0.2392335]
["bitfinex","SOLUSD",1769945417584,1.21054033,104.19,104.12,0.2392335]
["bitfinex","SOLUSD",1769945417980,1.21054033,104.17,104.12,0.2392335]
["bitfinex","SOLUSD",1769945418289,6.14824775,104.18,104.12,0.2392335]
["bitfinex","SOLUSD",1769945419279,1.21054033,104.17,104.12,0.2392335]
["bitfinex","SOLUSD",1769945420182,1.21054033,104.17,104.14,0.23780855]
["bitfinex","SOLUSD",1769945420572,6.14824775,104.18,104.14,0.23780855]
["bitfinex","SOLUSD",1769945422996,4.93770742,104.18,104.14,0.23780855]
["bitfinex","SOLUSD",1769945424396,6.14824775,104.18,104.14,0.23780855]
["bitfinex","SOLUSD",1769945425792,35.03824775,104.18,104.14,0.23780855]
["bitfinex","SOLUSD",1769945426000,6.14824775,104.18,104.14,0.23780855]
["bitfinex","SOLUSD",1769945426893,4.93770742,104.18,104.14,0.23780855]
["bitfinex","SOLUSD",1769945431308,6.14824775,104.18,104.14,0.23780855]
["bitfinex","SOLUSD",1769945437310,1.22377794,104.17,104.14,0.23780855]
["bitfinex","SOLUSD",1769945437513,6.16148536,104.18,104.14,0.23780855]
["bitfinex","SOLUSD",1769945437813,0.2,104.22,104.18,1.18107719]
["bitfinex","SOLUSD",1769945439106,4.96637313,104.21,104.17,1.18107719]
["bitfinex","SOLUSD",1769945439503,4.96637313,104.21,104.16,1.18107719]
["bitfinex","SOLUSD",1769945439903,1.22377794,104.2,104.16,1.18107719]
["bitfinex","SOLUSD",1769945442919,1.22377794,104.2,104.15,1.18107719]
["bitfinex","SOLUSD",1769945453930,1.21911206,104.2,104.15,1.18107719]
["bitfinex","SOLUSD",1769945456229,30.10911206,104.2,104.15,1.18107719]
["bitfinex","SOLUSD",1769945456406,1.21911206,104.2,104.15,1.18107719]
["bitfinex","SOLUSD",1769945457523,13.88548519,104.21,104.15,1.18107719]
["bitfinex","SOLUSD",1769945458028,6.18548519,104.21,104.15,1.18107719]
["bitfinex","SOLUSD",1769945458624,6.18548519,104.21,104.17,1.23795325]
["bitfinex","SOLUSD",1769945462523,1.21911206,104.2,104.17,1.23795325]
["bitfinex","SOLUSD",1769945464219,6.18548519,104.21,104.17,1.23795325]
["bitfinex","SOLUSD",1769945466613,4.96637313,104.21,104.17,1.23795325]
["bitfinex","SOLUSD",1769945466815,6.18548519,104.21,104.17,1.23795325]
["bitfinex","SOLUSD",1769945467116,1.21911206,104.2,104.17,1.23795325]
["bitfinex","SOLUSD",1769945468314,1.21911206,104.2,104.15,1.17879011]
["bitfinex","SOLUSD",1769945470209,1.22897487,104.21,104.17,1.17879011]
["bitfinex","SOLUSD",1769945470412,6.21512082,104.21,104.17,1.17879011]
["bitfinex","SOLUSD",1769945471211,1.22897487,104.2,104.16,6.82397513]
["bitfinex","SOLUSD",1769945475224,1.22897487,104.2,104.17,1.17879011]
["bitfinex","SOLUSD",1769945476344,6.21512082,104.21,104.19,1.17879011]
["bitfinex","SOLUSD",1769945476647,6.21512082,104.21,104.18,1.46311325]
["bitfinex","SOLUSD",1769945478235,4.98614595,104.21,104.18,1.46311325]
["bitfinex","SOLUSD",1769945480228,1.48788806,104.24,104.19,0.28432314]
["bitfinex","SOLUSD",1769945480743,1.39170546,104.24,104.19,0.28432314]
["bitfinex","SOLUSD",1769945491451,1.39170546,104.24,104.17,95.80518502]
["bitfinex","SOLUSD",1769945493160,1.39170546,104.24,104.16,4.27527085]
["bitfinex","SOLUSD",1769945493351,1.39170546,104.24,104.16,107.77527085]
["bitfinex","SOLUSD",1769945493551,1.39170546,104.24,104.17,5.64518502]
["bitfinex","SOLUSD",1769945495162,1.28788806,104.23,104.15,5.36086188]
["bitfinex","SOLUSD",1769945497069,1.28788806,104.23,104.16,0.28432314]
["bitfinex","SOLUSD",1769945498259,1.28788806,104.23,104.15,5.36086188]
["bitfinex","SOLUSD",1769945498664,1.28788806,104.23,104.16,0.28432314]
["bitfinex","SOLUSD",1769945501355,1.28788806,104.23,104.17,81.59738886]
["bitfinex","SOLUSD",1769945502668,1e-08,104.24,104.18,5.64518502]
["bitfinex","SOLUSD",1769945503356,0.2,104.26,104.22,1.24434295]
["bitfinex","SOLUSD",1769945504550,0.2,104.26,104.23,9.59416674]
["bitfinex","SOLUSD",1769945505365,1.39264867,104.26,104.23,9.59416674]
["bitfinex","SOLUSD",1769945514068,1.39264867,104.26,104.23,1.27603041]
["bitfinex","SOLUSD",1769945515272,1.19264867,104.25,104.21,1.27603041]
["bitfinex","SOLUSD",1769945517354,1.19264867,104.25,104.22,9.59508731]
["bitfinex","SOLUSD",1769945520363,1.19264867,104.25,104.22,1.27603041]
["bitfinex","SOLUSD",1769945521157,28.03264867,104.26,104.22,1.27603041]
["bitfinex","SOLUSD",1769945521370,1.39264867,104.26,104.22,1.27603041]
["bitfinex","SOLUSD",1769945521780,1.19264867,104.25,104.19,1.27603041]
["bitfinex","SOLUSD",1769945522482,1.19264867,104.24,104.2,10.87295939]
["bitfinex","SOLUSD",1769945523773,1.19264867,104.24,104.2,1.27603041]
["bitfinex","SOLUSD",1769945526086,1.19264867,104.24,104.21,9.59600806]
["bitfinex","SOLUSD",1769945528981,1.19264867,104.24,104.21,1.19879644]
["bitfinex","SOLUSD",1769945530871,1.24760889,104.23,104.2,1.19879644]
["bitfinex","SOLUSD",1769945531067,1.24760889,104.23,104.2,10.79567387]
["bitfinex","SOLUSD",1769945531668,1.24760889,104.23,104.17,1.19879644]
["bitfinex","SOLUSD",1769945531872,1.24760889,104.21,104.18,10.79735231]
["bitfinex","SOLUSD",1769945532378,1.24760889,104.2,104.18,9.59855587]
["bitfinex","SOLUSD",1769945533785,1.24760889,104.2,104.17,25.19677592]
["bitfinex","SOLUSD",1769945533786,1.24760889,104.2,104.15,24.00234719]
["bitfinex","SOLUSD",1769945533990,1.24760889,104.2,104.15,25.20114363]
["bitfinex","SOLUSD",1769945534192,1.24760889,104.19,104.15,25.20114363]
["bitfinex","SOLUSD",1769945534391,1.24760889,104.18,104.15,25.20114363]
["bitfinex","SOLUSD",1769945534888,1.24760889,104.18,104.16,9.60061443]
["bitfinex","SOLUSD",1769945540192,1.24760889,104.18,104.15,33.60388343]
["bitfinex","SOLUSD",1769945540794,1.24760889,104.18,104.15,34.80267987]
["bitfinex","SOLUSD",1769945541174,14.6115814,104.2,104.16,1.19879644]
["bitfinex","SOLUSD",1769945541175,5.0144685,104.2,104.16,1.19879644]
["bitfinex","SOLUSD",1769945541473,26.66,104.19,104.16,1.19879644]
["bitfinex","SOLUSD",1769945543377,1.24760889,104.18,104.16,10.7989117]
["bitfinex","SOLUSD",1769945548998,6.26207739,104.2,104.18,1.19879644]
["bitfinex","SOLUSD",1769945549204,1.24760889,104.19,104.14,1.19879644]
["bitfinex","SOLUSD",1769945551208,1.24760889,104.19,104.16,1.19879644]
["bitfinex","SOLUSD",1769945552410,1.24760889,104.19,104.17,9.5996928]
["bitfinex","SOLUSD",1769945555202,1.24760889,104.19,104.17,10.79848924]
["bitfinex","SOLUSD",1769945556913,6.26207739,104.2,104.17,10.79848924]
["bitfinex","SOLUSD",1769945557614,6.26207739,104.2,104.18,1.210972]
["bitfinex","SOLUSD",1769945558113,6.26207739,104.2,104.19,9.59785008]
["bitfinex","SOLUSD",1769945558307,1.24430364,104.21,104.19,9.59785008]
["bitfinex","SOLUSD",1769945559304,1.24430364,104.22,104.2,1.210972]
["bitfinex","SOLUSD",1769945560217,1.24430364,104.22,104.2,10.80744582]
["bitfinex","SOLUSD",1769945561195,1.24430364,104.22,104.2,9.59647382]
["bitfinex","SOLUSD",1769945561401,1.24430364,104.22,104.19,9.59739513]
["bitfinex","SOLUSD",1769945561791,1.52862678,104.21,104.17,1.210972]
["bitfinex","SOLUSD",1769945562095,1.52862678,104.21,104.17,9.59922449]
["bitfinex","SOLUSD",1769945562800,1.24430364,104.19,104.16,10.81120625]
["bitfinex","SOLUSD",1769945563011,1.24430364,104.19,104.16,9.60023425]
["bitfinex","SOLUSD",1769945564313,1.24430364,104.19,104.17,1.22928073]
["bitfinex","SOLUSD",1769945564500,1.24430364,104.19,104.16,10.82951498]
["bitfinex","SOLUSD",1769945566307,1.24430364,104.19,104.17,1.22928073]
["bitfinex","SOLUSD",1769945566903,1.23501121,104.2,104.17,1.22928073]
["bitfinex","SOLUSD",1769945568229,1.23501121,104.21,104.18,10.82805208]
["bitfinex","SOLUSD",1769945571520,4.98724799,104.23,104.19,1.22928073]
["bitfinex","SOLUSD",1769945573703,6.2222592,104.23,104.2,10.82620971]
["bitfinex","SOLUSD",1769945575430,1.23501121,104.22,104.2,9.59692898]
["bitfinex","SOLUSD",1769945578311,6.2222592,104.23,104.2,1.22928073]
["bitfinex","SOLUSD",1769945581129,6.2222592,104.23,104.21,9.59600806]
["bitfinex","SOLUSD",1769945581635,1.23501121,104.22,104.2,10.82570654]
["bitfinex","SOLUSD",1769945581809,1.23501121,104.22,104.2,9.59642581]
["bitfinex","SOLUSD",1769945583020,6.2222592,104.23,104.21,1.22928073]
["bitfinex","SOLUSD",1769945583320,4.98724799,104.23,104.21,10.82469718]
["bitfinex","SOLUSD",1769945583817,0.2,104.26,104.22,1.22928073]
["bitfinex","SOLUSD",1769945585211,0.2,104.26,104.24,1.22928073]
["bitfinex","SOLUSD",1769945586933,0.3745956,104.28,104.25,10.82160686]
["bitfinex","SOLUSD",1769945588542,0.2,104.28,104.26,1.21487162]
["bitfinex","SOLUSD",1769945589827,0.2,104.28,104.27,9.59048623]
["bitfinex","SOLUSD",1769945591236,0.2,104.28,104.26,10.80581663]
["bitfinex","SOLUSD",1769945603558,0.2,104.28,104.26,9.59094501]
["bitfinex","SOLUSD",1769945603832,0.2,104.28,104.26,10.80581663]
["bitfinex","SOLUSD",1769945605857,0.2,104.3,104.28,1.19599557]
["bitfinex","SOLUSD",1769945606040,0.5636286,104.3,104.25,23.98081534]
["bitfinex","SOLUSD",1769945606350,0.5636286,104.3,104.26,1.19599557]
["bitfinex","SOLUSD",1769945608258,0.36183779,104.29,104.27,10.7864818]
["bitfinex","SOLUSD",1769945608461,0.36183779,104.29,104.27,9.59048623]
["bitfinex","SOLUSD",1769945609354,0.36183779,104.29,104.27,10.7864818]
["bitfinex","SOLUSD",1769945609552,0.56125451,104.3,104.27,10.7864818]
["bitfinex","SOLUSD",1769945610453,0.56067793,104.3,104.27,10.7864818]
["bitfinex","SOLUSD",1769945610963,0.36067793,104.29,104.27,9.59048623]
["bitfinex","SOLUSD",1769945611957,0.64444148,104.28,104.25,10.78818131]
["bitfinex","SOLUSD",1769945612462,0.35956518,104.27,104.24,10.78904542]
["bitfinex","SOLUSD",1769945612764,0.35956518,104.25,104.22,1.19599557]
["bitfinex","SOLUSD",1769945613262,0.35956518,104.25,104.21,1.19599557]
["bitfinex","SOLUSD",1769945613640,0.35901837,104.23,104.2,1.19599557]
["bitfinex","SOLUSD",1769945614057,0.35901837,104.23,104.2,10.79229849]
["bitfinex","SOLUSD",1769945620069,0.3553626,104.25,104.21,1.17875783]
["bitfinex","SOLUSD",1769945621376,0.3553626,104.25,104.22,10.77384514]
["bitfinex","SOLUSD",1769945622681,0.28432314,104.25,104.23,1.17875783]
["bitfinex","SOLUSD",1769945624867,0.63677911,104.25,104.21,1.27539209]
["bitfinex","SOLUSD",1769945625061,0.35245597,104.24,104.21,1.27539209]
["bitfinex","SOLUSD",1769945625653,0.63631396,104.25,104.21,1.27539209]
["bitfinex","SOLUSD",1769945627080,0.63631396,104.25,104.22,9.59508731]
["bitfinex","SOLUSD",1769945627276,0.63631396,104.25,104.22,10.8704794]
["bitfinex","SOLUSD",1769945627975,0.35199082,104.25,104.22,10.8704794]
["bitfinex","SOLUSD",1769945631977,29.24199082,104.25,104.22,10.8704794]
["bitfinex","SOLUSD",1769945632180,0.35199082,104.25,104.22,10.8704794]
["bitfinex","SOLUSD",1769945634678,0.35199082,104.25,104.21,1.27539209]
["bitfinex","SOLUSD",1769945637583,0.34680869,104.27,104.23,1.27539209]
["bitfinex","SOLUSD",1769945638069,26.98680869,104.28,104.23,1.27539209]
["bitfinex","SOLUSD",1769945639186,0.3464084,104.27,104.24,10.86863844]
["bitfinex","SOLUSD",1769945640073,26.98601271,104.28,104.25,1.27539209]
["bitfinex","SOLUSD",1769945640274,0.34601271,104.28,104.25,1.27539209]
["bitfinex","SOLUSD",1769945641283,0.34601271,104.28,104.26,9.5914061]
["bitfinex","SOLUSD",1769945641478,0.34523492,104.29,104.26,10.86679819]
["bitfinex","SOLUSD",1769945641868,0.34523492,104.29,104.26,34.84531344]
["bitfinex","SOLUSD",1769945642188,0.34523492,104.29,104.26,33.56992135]
["bitfinex","SOLUSD",1769945642390,0.2,104.3,104.27,1.27539209]
["bitfinex","SOLUSD",1769945642391,0.54485271,104.3,104.27,1.27539209]
["bitfinex","SOLUSD",1769945644085,0.54485271,104.3,104.28,9.58956655]
["bitfinex","SOLUSD",1769945649090,0.54229738,104.32,104.29,1.16221115]
["bitfinex","SOLUSD",1769945651395,0.54229738,104.32,104.29,10.74998269]
["bitfinex","SOLUSD",1769945657403,0.2,104.32,104.3,1.16221115]
["bitfinex","SOLUSD",1769945658189,1.03320827,104.32,104.29,9.58777154]
["bitfinex","SOLUSD",1769945658597,1.03320827,104.32,104.25,47.95812438]
["bitfinex","SOLUSD",1769945658598,1.03320827,104.32,104.25,81.53126585]
["bitfinex","SOLUSD",1769945659978,1e-08,104.32,104.26,5.64518502]
["bitfinex","SOLUSD",1769945660185,1e-08,104.32,104.27,1.16221115]
["bitfinex","SOLUSD",1769945660905,1e-08,104.32,104.29,1.16221115]
["bitfinex","SOLUSD",1769945662197,1e-08,104.32,104.3,10.74993885]
["bitfinex","SOLUSD",1769945664503,1e-08,104.32,104.31,1.16221115]
["bitfinex","SOLUSD",1769945666190,1e-08,104.32,104.31,10.7490197]
["bitfinex","SOLUSD",1769945668007,0.8306121,104.32,104.29,1.16221115]
["bitfinex","SOLUSD",1769945668208,0.8306121,104.32,104.28,1.16221115]
["bitfinex","SOLUSD",1769945668513,0.8306121,104.32,104.29,10.7503302]
["bitfinex","SOLUSD",1769945671612,1e-08,104.32,104.3,1.16221115]
["bitfinex","SOLUSD",1769945672899,1e-08,104.32,104.31,10.7490197]
["bitfinex","SOLUSD",1769945675013,0.1,104.38,104.32,5.64518502]
["bitfinex","SOLUSD",1769945675216,0.1,104.38,104.32,32.28518502]
["bitfinex","SOLUSD",1769945676412,1.28252407,104.39,104.32,32.28518502]
["bitfinex","SOLUSD",1769945676715,1.28252407,104.39,104.33,33.54739767]
["bitfinex","SOLUSD",1769945677810,1.28252407,104.39,104.33,81.47225149]
["bitfinex","SOLUSD",1769945678815,1.28252407,104.4,104.33,81.47225149]
["bitfinex","SOLUSD",1769945679418,1.28252407,104.4,104.33,108.09225149]
["bitfinex","SOLUSD",1769945680301,1.28252407,104.38,104.33,33.54739767]
["bitfinex","SOLUSD",1769945681703,1.28252407,104.38,104.33,81.47225149]
["bitfinex","SOLUSD",1769945682103,1.28252407,104.4,104.33,81.47225149]
["bitfinex","SOLUSD",1769945682310,1.28252407,104.4,104.33,33.54739767]
["bitfinex","SOLUSD",1769945683222,1.28252407,104.4,104.33,23.96242691]
["bitfinex","SOLUSD",1769945685918,1.28252407,104.4,104.34,5.64518502]
["bitfinex","SOLUSD",1769945686106,1.28252407,104.4,104.34,32.26518502]
["bitfinex","SOLUSD",1769945687321,1.38252407,104.41,104.34,32.26518502]
["bitfinex","SOLUSD",1769945687808,1.38252407,104.41,104.35,33.54096789]
["bitfinex","SOLUSD",1769945688127,0.1,104.41,104.36,26.62]
["bitfinex","SOLUSD",1769945688909,1.38252407,104.43,104.36,26.62]
["bitfinex","SOLUSD",1769945689925,1.38252407,104.43,104.37,33.53454056]
["bitfinex","SOLUSD",1769945692226,0.1,104.43,104.37,81.44102709]
["bitfinex","SOLUSD",1769945692723,1.38252407,104.43,104.37,81.44102709]
["bitfinex","SOLUSD",1769945695828,1.38252407,104.43,104.37,108.06102709]
["bitfinex","SOLUSD",1769945696026,0.1,104.43,104.37,81.44102709]
["bitfinex","SOLUSD",1769945696215,1.38252407,104.43,104.38,26.6]
["bitfinex","SOLUSD",1769945697014,0.1,104.43,104.38,26.6]
["bitfinex","SOLUSD",1769945697214,6.27791578,104.45,104.39,33.52811571]
["bitfinex","SOLUSD",1769945697215,1.28252407,104.44,104.39,33.52811571]
["bitfinex","SOLUSD",1769945697411,3.70489652,104.45,104.41,1.21573399]
["bitfinex","SOLUSD",1769945697734,0.3218606,104.52,104.42,31.15959399]
["bitfinex","SOLUSD",1769945697735,9.56962183,104.5,104.42,31.15959399]
["bitfinex","SOLUSD",1769945699422,1.28650963,104.5,104.43,33.51527338]
["bitfinex","SOLUSD",1769945702045,1.28650963,104.5,104.43,81.39423536]
["bitfinex","SOLUSD",1769945702216,1.28650963,104.49,104.44,26.6]
["bitfinex","SOLUSD",1769945702419,1.28650963,104.49,104.43,60.11527338]
["bitfinex","SOLUSD",1769945708846,1.28650963,104.49,104.43,107.99423536]
["bitfinex","SOLUSD",1769945709049,1.28650963,104.49,104.44,26.6]
["bitfinex","SOLUSD",1769945710141,1.28650963,104.49,104.45,33.5088559]
["bitfinex","SOLUSD",1769945710748,0.3218606,104.52,104.46,5.64518502]
["bitfinex","SOLUSD",1769945710938,6.32532327,104.54,104.46,5.64518502]
["bitfinex","SOLUSD",1769945711137,1.38650963,104.54,104.46,5.64518502]
["bitfinex","SOLUSD",1769945711446,1.38650963,104.54,104.46,9.92045587]
["bitfinex","SOLUSD",1769945711634,1.28650963,104.56,104.49,4.27527085]
["bitfinex","SOLUSD",1769945711837,1.28650963,104.58,104.51,5.64518502]
["bitfinex","SOLUSD",1769945712239,24.80189365,104.63,104.56,1.24806845]
["bitfinex","SOLUSD",1769945712438,14.48818982,104.66,104.56,1.24806845]
["bitfinex","SOLUSD",1769945712749,62.26167997,104.66,104.56,1.24806845]
["bitfinex","SOLUSD",1769945713143,33.44167997,104.66,104.57,5.64518502]
["bitfinex","SOLUSD",1769945713348,33.44167997,104.66,104.58,1.24806845]
["bitfinex","SOLUSD",1769945714048,9.55424467,104.67,104.58,1.24806845]
["bitfinex","SOLUSD",1769945714249,1.2006376,104.67,104.62,1.24806845]
["bitfinex","SOLUSD",1769945715338,4.92926159,104.74,104.61,33.45760443]
["bitfinex","SOLUSD",1769945715339,5.96774686,104.81,104.71,1.24806845]
["bitfinex","SOLUSD",1769945715654,5.96774686,104.81,104.72,1.24806845]
["bitfinex","SOLUSD",1769945716338,5.96774686,104.81,104.74,1.24806845]
["bitfinex","SOLUSD",1769945716735,15.5090096,104.81,104.74,1.24806845]
["bitfinex","SOLUSD",1769945716934,39.36169541,104.81,104.7,1.24806845]
["bitfinex","SOLUSD",1769945717148,1.2006376,104.8,104.71,1.24806845]
["bitfinex","SOLUSD",1769945717339,1.2006376,104.77,104.71,10.79761444]
["bitfinex","SOLUSD",1769945717534,39.36169541,104.81,104.73,1.24806845]
["bitfinex","SOLUSD",1769945717535,1.2006376,104.79,104.73,1.24806845]
["bitfinex","SOLUSD",1769945717736,15.5090096,104.81,104.75,4.27527085]
["bitfinex","SOLUSD",1769945717737,3.46534072,104.81,104.75,4.27527085]
["bitfinex","SOLUSD",1769945717938,23.87908264,104.89,104.78,5.64518502]
["bitfinex","SOLUSD",1769945717939,1.29413909,104.87,104.78,5.64518502]
["bitfinex","SOLUSD",1769945718247,9.53107129,104.92,104.84,9.53834414]
["bitfinex","SOLUSD",1769945718438,1.29413909,104.96,104.87,4.27527085]
["bitfinex","SOLUSD",1769945718637,9.52648201,104.98,104.92,4.91976324]
["bitfinex","SOLUSD",1769945718840,5.95779581,105.09,104.92,4.91976324]
["bitfinex","SOLUSD",1769945718841,9.52290258,105.01,104.92,4.91976324]
["bitfinex","SOLUSD",1769945719035,1.29413909,105.02,104.92,4.91976324]
["bitfinex","SOLUSD",1769945719251,1.29413909,105.01,104.93,5.64518502]
["bitfinex","SOLUSD",1769945719442,1.29413909,105.01,104.92,4.91976324]
["bitfinex","SOLUSD",1769945719836,1.29413909,104.98,104.92,4.91976324]
["bitfinex","SOLUSD",1769945720237,1.29413909,104.98,104.89,0.28432314]
["bitfinex","SOLUSD",1769945720439,26.56,105.0,104.84,74.25172071]
["bitfinex","SOLUSD",1769945720440,1.29413909,104.95,104.84,74.25172071]
["bitfinex","SOLUSD",1769945720637,1.29413909,104.97,104.84,74.25172071]
["bitfinex","SOLUSD",1769945720853,1.29413909,104.97,104.85,0.28432314]
["bitfinex","SOLUSD",1769945721034,0.1,104.92,104.85,0.28432314]
["bitfinex","SOLUSD",1769945721239,0.1,104.92,104.85,0.14216157]
["bitfinex","SOLUSD",1769945721434,1.39413909,104.92,104.85,0.14216157]
["bitfinex","SOLUSD",1769945721640,1.29413909,104.94,104.85,0.14216157]
["bitfinex","SOLUSD",1769945721847,1.29413909,104.94,104.87,0.28432314]
["bitfinex","SOLUSD",1769945722266,1.29413909,104.94,104.87,9.53555871]
["bitfinex","SOLUSD",1769945722463,1.29413909,104.94,104.83,4.27527085]
["bitfinex","SOLUSD",1769945722464,1.29413909,104.92,104.83,23.8464074]
["bitfinex","SOLUSD",1769945722843,1.29413909,104.92,104.84,9.53825064]
["bitfinex","SOLUSD",1769945723163,1.29413909,104.92,104.85,9.5372377]
["bitfinex","SOLUSD",1769945724660,1.29413909,104.91,104.82,33.38890703]
["bitfinex","SOLUSD",1769945725067,1.29413909,104.91,104.83,0.14216157]
["bitfinex","SOLUSD",1769945725253,1.29413909,104.94,104.83,5.50302345]
["bitfinex","SOLUSD",1769945725454,1.29413909,104.94,104.84,0.14216157]
["bitfinex","SOLUSD",1769945726249,1.29413909,104.96,104.86,4.27527085]
["bitfinex","SOLUSD",1769945726455,1.29413909,104.98,104.89,5.64518502]
["bitfinex","SOLUSD",1769945726652,1.29413909,104.97,104.89,5.64518502]
["bitfinex","SOLUSD",1769945726864,1.29413909,104.97,104.88,9.53470633]
["bitfinex","SOLUSD",1769945727055,4.27527085,105.01,104.88,1.22400574]
["bitfinex","SOLUSD",1769945727548,0.28432314,105.0,104.88,1.22400574]
["bitfinex","SOLUSD",1769945727862,4.27527085,105.01,104.88,1.22400574]
["bitfinex","SOLUSD",1769945728272,4.27527085,104.99,104.9,1.21689693]
["bitfinex","SOLUSD",1769945728967,1.2006376,104.99,104.92,1.20986976]
["bitfinex","SOLUSD",1769945729266,1.2006376,104.99,104.94,1.20986976]
["bitfinex","SOLUSD",1769945730169,10.72626152,104.98,104.92,10.73377443]
["bitfinex","SOLUSD",1769945730362,1.2006376,104.98,104.92,10.73377443]
["bitfinex","SOLUSD",1769945731065,1.2006376,104.98,104.93,1.19605664]
["bitfinex","SOLUSD",1769945731247,1.2006376,105.0,104.93,1.19605664]
["bitfinex","SOLUSD",1769945731455,1.2006376,105.02,104.95,1.18926884]
["bitfinex","SOLUSD",1769945731657,1.2006376,105.01,104.95,1.18926884]
["bitfinex","SOLUSD",1769945732061,1.48496074,104.98,104.91,1.18926884]
["bitfinex","SOLUSD",1769945732367,1.2006376,104.96,104.91,1.18926884]
["bitfinex","SOLUSD",1769945732666,1.2006376,104.96,104.86,5.36086188]
["bitfinex","SOLUSD",1769945732667,1.2006376,104.96,104.87,1.1822344]
["bitfinex","SOLUSD",1769945732854,1.2006376,104.96,104.88,9.53467799]
["bitfinex","SOLUSD",1769945733059,1.2006376,104.96,104.89,9.53376736]
["bitfinex","SOLUSD",1769945733273,1.2006376,104.96,104.89,1.1822344]
["bitfinex","SOLUSD",1769945734075,1.2006376,104.94,104.87,1.17528076]
["bitfinex","SOLUSD",1769945734267,1.2006376,104.92,104.88,9.53448381]
["bitfinex","SOLUSD",1769945734469,1.2006376,104.92,104.87,1.17528076]
["bitfinex","SOLUSD",1769945734470,1.2006376,104.92,104.87,10.71068598]
["bitfinex","SOLUSD",1769945735273,1.2006376,104.92,104.86,9.5364976]
["bitfinex","SOLUSD",1769945735664,1.2006376,104.92,104.87,9.53558883]
["bitfinex","SOLUSD",1769945736059,1.2006376,104.92,104.86,10.6978689]
["bitfinex","SOLUSD",1769945736463,1.2006376,104.9,104.86,9.53625673]
["bitfinex","SOLUSD",1769945736671,1.2006376,104.9,104.84,1.15489539]
["bitfinex","SOLUSD",1769945737274,1.2006376,104.9,104.78,47.6197456]
["bitfinex","SOLUSD",1769945737458,1.2006376,104.9,104.79,4.27527085]
["bitfinex","SOLUSD",1769945738158,1.2006376,104.9,104.8,0.28432314]
["bitfinex","SOLUSD",1769945738372,1.2006376,104.9,104.83,9.5385147]
["bitfinex","SOLUSD",1769945738578,1.2006376,104.9,104.82,23.8491113]
["bitfinex","SOLUSD",1769945739074,1.22451724,104.88,104.81,0.28432314]
["bitfinex","SOLUSD",1769945740282,1.22451724,104.88,104.8,33.39694656]
["bitfinex","SOLUSD",1769945741379,1.22451724,104.86,104.78,81.02306683]
["bitfinex","SOLUSD",1769945741574,1.22451724,104.86,104.78,33.40332123]
["bitfinex","SOLUSD",1769945741774,1.22451724,104.86,104.78,9.54380606]
["bitfinex","SOLUSD",1769945742462,1.22451724,104.86,104.78,33.40332123]
["bitfinex","SOLUSD",1769945743462,1.22451724,104.84,104.76,33.55185992]
["bitfinex","SOLUSD",1769945743871,1.22451724,104.84,104.76,81.28000043]
["bitfinex","SOLUSD",1769945744075,1.22451724,104.84,104.78,0.14216157]
["bitfinex","SOLUSD",1769945744583,1.22451724,104.84,104.76,81.13783886]
["bitfinex","SOLUSD",1769945744771,1.22451724,104.84,104.76,33.40969835]
["bitfinex","SOLUSD",1769945745484,1.22451724,104.82,104.76,23.86407025]
["bitfinex","SOLUSD",1769945747774,1.22451724,104.82,104.76,20.87407025]
["bitfinex","SOLUSD",1769945748475,9.53561552,104.87,104.78,1.07600152]
["bitfinex","SOLUSD",1769945750093,33.37349913,104.88,104.8,1.07600152]
["bitfinex","SOLUSD",1769945750389,1.11158786,104.87,104.8,1.07600152]
["bitfinex","SOLUSD",1769945750785,1.11158786,104.86,104.8,1.07600152]
["bitfinex","SOLUSD",1769945751172,1.11158786,104.85,104.81,9.54107432]
["bitfinex","SOLUSD",1769945751991,1.11158786,104.87,104.82,1.07600152]
["bitfinex","SOLUSD",1769945753390,1.11158786,104.87,104.83,9.53925403]
["bitfinex","SOLUSD",1769945754870,1.11158786,104.89,104.84,1.07600152]
["bitfinex","SOLUSD",1769945755373,1.11158786,104.89,104.85,9.53743443]
["bitfinex","SOLUSD",1769945755570,10.64548136,104.89,104.85,9.53743443]
["bitfinex","SOLUSD",1769945755793,1.11158786,104.88,104.84,9.53795892]
["bitfinex","SOLUSD",1769945756382,1.11158786,104.88,104.83,9.53885585]
["bitfinex","SOLUSD",1769945756585,1.11158786,104.88,104.81,23.85119552]
["bitfinex","SOLUSD",1769945756777,1.11158786,104.88,104.82,9.53965252]
["bitfinex","SOLUSD",1769945757498,1.11158786,104.86,104.82,9.54016409]
["bitfinex","SOLUSD",1769945757688,1.11158786,104.86,104.82,34.46657583]
["bitfinex","SOLUSD",1769945757881,1.11158786,104.88,104.83,1.07600152]
["bitfinex","SOLUSD",1769945759298,9.53220208,104.91,104.84,1.07600152]
["bitfinex","SOLUSD",1769945759599,33.35667206,104.93,104.85,34.45702202]
["bitfinex","SOLUSD",1769945759797,47.36210807,105.03,104.86,1.07600152]
["bitfinex","SOLUSD",1769945759992,9.52653138,104.97,104.86,1.07600152]
["bitfinex","SOLUSD",1769945760197,9.52653138,104.97,104.88,1.07600152]
["bitfinex","SOLUSD",1769945760902,33.34285985,104.97,104.88,1.07600152]
["bitfinex","SOLUSD",1769945761084,0.14216157,104.95,104.87,1.07600152]
["bitfinex","SOLUSD",1769945761284,1.11158786,104.94,104.87,1.07600152]
["bitfinex","SOLUSD",1769945761581,0.14216157,104.95,104.86,9.53606056]
["bitfinex","SOLUSD",1769945761582,1.11158786,104.92,104.86,9.53606056]
["bitfinex","SOLUSD",1769945762011,1.11158786,104.92,104.87,9.53554207]
["bitfinex","SOLUSD",1769945762393,1.11158786,104.92,104.87,10.61154359]
["bitfinex","SOLUSD",1769945762702,1.11158786,104.92,104.87,34.45058239]
["bitfinex","SOLUSD",1769945762883,1.11158786,104.92,104.87,10.61154359]
["bitfinex","SOLUSD",1769945764405,10.64356765,104.91,104.87,10.61154359]
["bitfinex","SOLUSD",1769945764606,9.53140342,104.92,104.87,10.61154359]
["bitfinex","SOLUSD",1769945764906,10.64299128,104.92,104.87,10.61154359]
["bitfinex","SOLUSD",1769945765100,10.64299128,104.92,104.87,34.45058239]
["bitfinex","SOLUSD",1769945765300,10.64299128,104.92,104.87,10.61154359]
["bitfinex","SOLUSD",1769945765679,1.11158786,104.93,104.88,1.07600152]
["bitfinex","SOLUSD",1769945766088,1.11158786,104.97,104.88,1.07600152]
["bitfinex","SOLUSD",1769945766384,1.11158786,104.98,104.91,33.36192927]
["bitfinex","SOLUSD",1769945766582,1.11158786,104.98,104.92,1.07600152]
["bitfinex","SOLUSD",1769945766799,0.1,105.03,104.94,1.07600152]
["bitfinex","SOLUSD",1769945767103,9.62119405,105.03,104.94,1.07600152]
["bitfinex","SOLUSD",1769945767483,0.1,105.03,104.96,1.11795056]
["bitfinex","SOLUSD",1769945767684,28.82,105.08,104.96,1.11795056]
["bitfinex","SOLUSD",1769945768095,0.28432314,105.07,104.96,1.11795056]
["bitfinex","SOLUSD",1769945768293,28.82,105.08,104.96,1.11795056]
["bitfinex","SOLUSD",1769945768495,62.1311259,105.07,104.98,1.11795056]
["bitfinex","SOLUSD",1769945768899,1.07648766,105.06,104.98,1.11795056]
["bitfinex","SOLUSD",1769945769710,1.07648766,105.04,104.99,9.52471663]
["bitfinex","SOLUSD",1769945769892,1.07648766,105.04,104.97,9.52598099]
["bitfinex","SOLUSD",1769945770205,1.07648766,105.04,104.98,9.52554499]
["bitfinex","SOLUSD",1769945770405,1.07648766,105.04,104.98,9.52542548]
["bitfinex","SOLUSD",1769945770602,1.07648766,105.06,104.99,1.11795056]
["bitfinex","SOLUSD",1769945770907,26.48,105.09,104.99,1.11795056]
["bitfinex","SOLUSD",1769945770908,1.07648766,105.09,104.99,1.11795056]
["bitfinex","SOLUSD",1769945771099,1.07648766,105.11,105.01,1.11795056]
["bitfinex","SOLUSD",1769945771685,1.07648766,105.09,105.03,1.11795056]
["bitfinex","SOLUSD",1769945771890,1.07648766,105.09,105.01,1.11795056]
["bitfinex","SOLUSD",1769945772092,1.07648766,105.07,105.01,10.64049765]
["bitfinex","SOLUSD",1769945772590,1.07648766,105.05,104.99,1.11795056]
["bitfinex","SOLUSD",1769945772910,1.07648766,105.06,105.01,10.6408292]
["bitfinex","SOLUSD",1769945773211,1.07648766,105.06,104.99,23.81059293]
["bitfinex","SOLUSD",1769945773212,1.07648766,105.06,105.0,9.52354874]
["bitfinex","SOLUSD",1769945773408,1.07648766,105.06,105.0,10.6414993]
["bitfinex","SOLUSD",1769945773715,9.51927653,105.05,105.0,10.6414993]
["bitfinex","SOLUSD",1769945774015,1.07648766,105.04,105.0,10.6414993]
["bitfinex","SOLUSD",1769945775222,1.07648766,105.08,105.01,1.11795056]
["bitfinex","SOLUSD",1769945775510,0.3218606,105.14,105.06,1.11795056]
["bitfinex","SOLUSD",1769945775811,1.07648766,105.18,105.1,1.11795056]
["bitfinex","SOLUSD",1769945775992,1.07648766,105.17,105.1,1.11795056]
["bitfinex","SOLUSD",1769945776910,1.07648766,105.14,105.08,9.51655881]
["bitfinex","SOLUSD",1769945777098,1.07648766,105.12,105.04,23.79997975]
["bitfinex","SOLUSD",1769945777297,1.07648766,105.12,105.05,9.51867196]
["bitfinex","SOLUSD",1769945778005,1.07648766,105.12,105.06,9.51833542]
["bitfinex","SOLUSD",1769945778793,1.07648766,105.1,105.05,9.51897026]
["bitfinex","SOLUSD",1769945778994,1.07648766,105.09,105.01,9.52290258]
["bitfinex","SOLUSD",1769945779215,1.07648766,105.07,105.01,10.64085314]
["bitfinex","SOLUSD",1769945779397,1.07648766,105.07,105.01,9.52290258]
["bitfinex","SOLUSD",1769945780295,1.07648766,105.09,105.02,1.11795056]
["bitfinex","SOLUSD",1769945780695,1.07648766,105.13,105.04,1.11795056]
["bitfinex","SOLUSD",1769945780906,1.07648766,105.11,105.05,9.51927653]
["bitfinex","SOLUSD",1769945781292,1.07648766,105.11,105.06,1.11795056]
["bitfinex","SOLUSD",1769945782414,10.58834053,105.14,105.06,1.11795056]
["bitfinex","SOLUSD",1769945782917,10.58932021,105.13,105.07,9.51746454]
["bitfinex","SOLUSD",1769945783111,10.58932021,105.13,105.07,10.6354151]
["bitfinex","SOLUSD",1769945783708,10.58932021,105.13,105.07,34.42907646]
["bitfinex","SOLUSD",1769945783922,10.58854702,105.13,105.08,1.11795056]
["bitfinex","SOLUSD",1769945785015,1.07648766,105.13,105.09,9.51565324]
["bitfinex","SOLUSD",1769945785216,1.07648766,105.15,105.1,1.11795056]
["bitfinex","SOLUSD",1769945785419,10.58511562,105.17,105.1,1.11795056]
["bitfinex","SOLUSD",1769945785719,1.07648766,105.16,105.1,1.11795056]
["bitfinex","SOLUSD",1769945786204,1.07648766,105.16,105.09,33.30478636]
["bitfinex","SOLUSD",1769945786600,1.07648766,105.16,105.09,10.6336038]
["bitfinex","SOLUSD",1769945786812,1.07648766,105.14,105.08,9.51632974]
["bitfinex","SOLUSD",1769945787020,9.51165067,105.14,105.08,1.11795056]
["bitfinex","SOLUSD",1769945787202,1.07648766,105.13,105.08,1.11795056]
["bitfinex","SOLUSD",1769945788522,10.58727698,105.15,105.08,1.11795056]
["bitfinex","SOLUSD",1769945788820,1.07648766,105.14,105.08,1.11795056]
["bitfinex","SOLUSD",1769945789207,10.58793345,105.14,105.09,10.6336038]
["bitfinex","SOLUSD",1769945789396,1.07648766,105.13,105.09,10.6336038]
["bitfinex","SOLUSD",1769945790926,1.07648766,105.13,105.08,10.63412301]
["bitfinex","SOLUSD",1769945791529,10.58854058,105.13,105.08,34.42552004]
["bitfinex","SOLUSD",1769945792024,1.07648766,105.13,105.08,34.42552004]
["bitfinex","SOLUSD",1769945792201,9.51150043,105.14,105.09,1.11795056]
["bitfinex","SOLUSD",1769945792402,10.58711817,105.15,105.09,1.11795056]
["bitfinex","SOLUSD",1769945792710,10.58619319,105.16,105.09,1.11795056]
["bitfinex","SOLUSD",1769945793222,1.07648766,105.15,105.09,1.11795056]
["bitfinex","SOLUSD",1769945793416,1.07648766,105.15,105.1,10.63269841]
["bitfinex","SOLUSD",1769945793619,1.07648766,105.14,105.09,10.63319893]
["bitfinex","SOLUSD",1769945794299,1.07648766,105.14,105.06,47.59037911]
["bitfinex","SOLUSD",1769945794300,1.07648766,105.14,105.07,1.11795056]
["bitfinex","SOLUSD",1769945795323,1.07648766,105.14,105.09,9.51550899]
["bitfinex","SOLUSD",1769945795525,10.58801338,105.14,105.08,1.11795056]
["bitfinex","SOLUSD",1769945795726,1.07648766,105.13,105.06,1.11795056]
["bitfinex","SOLUSD",1769945797216,0.97805078,105.11,105.06,10.63572377]
["bitfinex","SOLUSD",1769945797416,0.97805078,105.11,105.05,9.51886173]
["bitfinex","SOLUSD",1769945797615,0.97805078,105.11,105.06,9.51819355]
["bitfinex","SOLUSD",1769945797822,0.97805078,105.11,105.06,10.51117965]
["bitfinex","SOLUSD",1769945799213,33.30161749,105.1,105.04,10.51260411]
["bitfinex","SOLUSD",1769945799527,0.97805078,105.09,105.04,10.51260411]
["bitfinex","SOLUSD",1769945799707,0.97805078,105.09,105.04,34.31306107]
["bitfinex","SOLUSD",1769945800720,0.97805078,105.13,105.05,0.9929861]
["bitfinex","SOLUSD",1769945800920,0.97805078,105.12,105.05,0.9929861]
["bitfinex","SOLUSD",1769945801703,0.97805078,105.12,105.07,0.9929861]
["bitfinex","SOLUSD",1769945802022,0.97805078,105.11,105.06,9.51837045]
["bitfinex","SOLUSD",1769945803112,0.97805078,105.11,105.06,33.31429658]
["bitfinex","SOLUSD",1769945803429,4.27527085,105.14,105.06,33.31429658]
["bitfinex","SOLUSD",1769945803430,10.49051447,105.13,105.07,0.9929861]
["bitfinex","SOLUSD",1769945803605,0.94621955,105.15,105.07,0.9929861]
["bitfinex","SOLUSD",1769945805014,0.94621955,105.11,105.08,9.51655881]
["bitfinex","SOLUSD",1769945805910,0.94621955,105.13,105.08,34.31166682]
["bitfinex","SOLUSD",1769945806313,0.94621955,105.12,105.08,10.52026979]
["bitfinex","SOLUSD",1769945806512,0.94621955,105.12,105.08,34.31166682]
["bitfinex","SOLUSD",1769945807629,10.45768922,105.14,105.08,34.31166682]
["bitfinex","SOLUSD",1769945807817,0.94621955,105.14,105.09,1.00371098]
["bitfinex","SOLUSD",1769945808022,66.55245186,105.15,105.09,1.00371098]
["bitfinex","SOLUSD",1769945808414,65.60623231,105.15,105.09,1.00371098]
["bitfinex","SOLUSD",1769945808819,66.55245186,105.15,105.09,1.00371098]
["bitfinex","SOLUSD",1769945809020,0.94621955,105.15,105.09,1.00371098]
["bitfinex","SOLUSD",1769945809218,0.94621955,105.15,105.11,1.00371098]
["bitfinex","SOLUSD",1769945811238,0.94621955,105.17,105.12,10.51664857]
["bitfinex","SOLUSD",1769945811526,0.94621955,105.17,105.11,9.51338082]
["bitfinex","SOLUSD",1769945811831,0.94621955,105.17,105.11,10.5170918]
["bitfinex","SOLUSD",1769945812530,0.94621955,105.17,105.11,9.51338082]
["bitfinex","SOLUSD",1769945813420,0.94621955,105.15,105.11,9.51338082]
["bitfinex","SOLUSD",1769945814030,0.94621955,105.15,105.09,9.51553198]
["bitfinex","SOLUSD",1769945814235,0.94621955,105.15,105.1,9.51463498]
["bitfinex","SOLUSD",1769945814416,0.94621955,105.15,105.11,1.00371098]
["bitfinex","SOLUSD",1769945815515,0.94621955,105.15,105.12,9.51293759]
["bitfinex","SOLUSD",1769945816216,0.94621955,105.15,105.11,10.51715615]
["bitfinex","SOLUSD",1769945816936,0.94621955,105.14,105.1,9.51438176]
["bitfinex","SOLUSD",1769945817122,0.94621955,105.14,105.09,10.51890741]
["bitfinex","SOLUSD",1769945817324,0.94621955,105.14,105.1,9.51460812]
["bitfinex","SOLUSD",1769945818235,0.94621955,105.13,105.1,9.51460812]
["bitfinex","SOLUSD",1769945820841,10.4582873,105.13,105.09,9.51533997]
["bitfinex","SOLUSD",1769945821027,0.94621955,105.12,105.08,9.5161053]
["bitfinex","SOLUSD",1769945821340,0.94621955,105.12,105.07,23.79224599]
["bitfinex","SOLUSD",1769945821341,0.94621955,105.11,105.07,33.30971053]
["bitfinex","SOLUSD",1769945821526,0.94621955,105.11,105.07,9.51746454]
["bitfinex","SOLUSD",1769945822128,0.94621955,105.11,105.06,10.52202054]
["bitfinex","SOLUSD",1769945822327,0.94621955,105.11,105.06,9.51830956]
["bitfinex","SOLUSD",1769945822540,0.94621955,105.11,105.06,10.52202054]
["bitfinex","SOLUSD",1769945823319,10.46034241,105.11,105.06,10.52202054]
["bitfinex","SOLUSD",1769945823638,0.94621955,105.1,105.06,34.31794667]
["bitfinex","SOLUSD",1769945824226,0.94621955,105.1,105.06,33.31423569]
["bitfinex","SOLUSD",1769945824427,0.28432314,105.09,105.02,1.00371098]
["bitfinex","SOLUSD",1769945824629,0.28432314,105.09,105.03,9.52058934]
["bitfinex","SOLUSD",1769945824931,0.28432314,105.09,105.03,10.52430032]
["bitfinex","SOLUSD",1769945825239,0.28432314,105.09,105.03,1.00371098]
["bitfinex","SOLUSD",1769945825545,33.30795584,105.08,105.01,10.52618022]
["bitfinex","SOLUSD",1769945825844,33.30795584,105.08,105.02,1.00371098]
["bitfinex","SOLUSD",1769945826326,33.30795584,105.08,105.03,1.00371098]
["bitfinex","SOLUSD",1769945826527,9.51583455,105.09,105.04,1.00371098]
["bitfinex","SOLUSD",1769945826939,64.0025487,105.16,105.04,1.00371098]
["bitfinex","SOLUSD",1769945827144,23.77941247,105.14,105.04,1.00371098]
["bitfinex","SOLUSD",1769945827640,35.93022349,105.15,105.03,10.49214059]
["bitfinex","SOLUSD",1769945827641,0.28432314,105.11,105.03,10.49214059]
["bitfinex","SOLUSD",1769945827839,0.28432314,105.11,105.04,9.52008322]
["bitfinex","SOLUSD",1769945828434,0.28432314,105.11,105.03,10.49194418]
["bitfinex","SOLUSD",1769945828835,0.28432314,105.11,105.04,9.52009005]
["bitfinex","SOLUSD",1769945829054,33.29528157,105.12,105.05,0.97124727]
["bitfinex","SOLUSD",1769945829542,23.78234398,105.12,105.06,9.51837045]
["bitfinex","SOLUSD",1769945829743,23.78234398,105.12,105.07,0.97124727]
["bitfinex","SOLUSD",1769945831245,9.51203272,105.13,105.07,0.97124727]
["bitfinex","SOLUSD",1769945831636,33.28964687,105.14,105.07,9.51658981]
["bitfinex","SOLUSD",1769945831945,33.28964687,105.14,105.08,0.97124727]
["bitfinex","SOLUSD",1769945832645,0.28432314,105.13,105.07,10.48783708]
["bitfinex","SOLUSD",1769945833336,0.28432314,105.13,105.05,0.97124727]
["bitfinex","SOLUSD",1769945833539,0.28432314,105.13,105.05,10.49002254]
["bitfinex","SOLUSD",1769945833736,33.29528157,105.12,105.05,10.49002254]
["bitfinex","SOLUSD",1769945833929,26.72432314,105.11,105.04,10.49093115]
["bitfinex","SOLUSD",1769945834330,26.72432314,105.11,105.05,10.49050469]
["bitfinex","SOLUSD",1769945835851,38.33474785,105.1,105.05,10.49050469]
["bitfinex","SOLUSD",1769945836049,9.51474785,105.1,105.05,0.97124727]
["bitfinex","SOLUSD",1769945836354,33.30161749,105.1,105.05,10.49026928]
["bitfinex","SOLUSD",1769945837050,33.30161749,105.1,105.05,0.97124727]
["bitfinex","SOLUSD",1769945837655,47.10161749,105.1,105.05,0.97124727]
["bitfinex","SOLUSD",1769945838058,47.10161749,105.1,105.03,0.97124727]
["bitfinex","SOLUSD",1769945838838,47.10161749,105.1,104.99,47.61999464]
["bitfinex","SOLUSD",1769945838839,0.28432314,105.06,104.99,0.97124727]
["bitfinex","SOLUSD",1769945839541,0.28432314,105.06,104.98,0.97124727]
["bitfinex","SOLUSD",1769945839753,4.27527085,105.04,104.98,0.97124727]
["bitfinex","SOLUSD",1769945839959,30.71527085,105.04,104.98,0.97124727]
["bitfinex","SOLUSD",1769945840161,9.52108921,105.03,104.98,0.97124727]
["bitfinex","SOLUSD",1769945840947,9.52108921,105.03,104.99,0.97124727]
["bitfinex","SOLUSD",1769945842151,23.80204883,105.04,104.99,0.97124727]
["bitfinex","SOLUSD",1769945843661,23.80204883,105.04,104.97,10.49740221]
["bitfinex","SOLUSD",1769945844364,50.24204883,105.04,104.97,10.49740221]
["bitfinex","SOLUSD",1769945844561,50.24204883,105.04,104.98,0.97124727]
["bitfinex","SOLUSD",1769945845053,64.04204883,105.04,104.98,0.97124727]
["bitfinex","SOLUSD",1769945845262,47.12223161,105.04,104.98,0.97124727]
["bitfinex","SOLUSD",1769945845457,73.56223161,105.04,104.98,0.97124727]
["bitfinex","SOLUSD",1769945845659,73.56223161,105.04,104.98,10.49682272]
["bitfinex","SOLUSD",1769945846668,73.56223161,105.04,104.98,0.97124727]
["bitfinex","SOLUSD",1769945846964,73.56223161,105.04,104.99,0.97124727]
["bitfinex","SOLUSD",1769945847164,47.12223161,105.04,104.99,0.97124727]
["bitfinex","SOLUSD",1769945847466,73.56223161,105.04,104.99,0.97124727]
["bitfinex","SOLUSD",1769945848442,4.27527085,105.07,104.99,0.97124727]
["bitfinex","SOLUSD",1769945848443,4.27527085,105.07,105.0,0.97124727]
["bitfinex","SOLUSD",1769945848647,9.51837045,105.06,105.0,0.97124727]
["bitfinex","SOLUSD",1769945848859,26.44,105.09,105.0,0.97124727]
["bitfinex","SOLUSD",1769945849060,23.78832276,105.1,105.0,0.97124727]
["bitfinex","SOLUSD",1769945850269,33.30307061,105.1,105.02,0.97124727]
["bitfinex","SOLUSD",1769945851288,33.30307061,105.1,105.04,0.97124727]
["bitfinex","SOLUSD",1769945852270,59.74307061,105.1,105.04,10.49139131]
["bitfinex","SOLUSD",1769945853858,9.51421549,105.11,105.05,0.97124727]
["bitfinex","SOLUSD",1769945855153,9.51421549,105.11,105.06,10.48961772]
["bitfinex","SOLUSD",1769945855460,23.77855208,105.14,105.07,0.97124727]
["bitfinex","SOLUSD",1769945855654,9.51236241,105.13,105.07,0.97124727]
["bitfinex","SOLUSD",1769945855855,92.74842695,105.16,105.07,0.97124727]
["bitfinex","SOLUSD",1769945856061,9.51022349,105.15,105.07,0.97124727]
["bitfinex","SOLUSD",1769945857374,9.51022349,105.15,105.09,0.97124727]
["bitfinex","SOLUSD",1769945857564,33.28578221,105.15,105.09,0.97124727]
["bitfinex","SOLUSD",1769945857761,9.51022349,105.15,105.09,0.97124727]
["bitfinex","SOLUSD",1769945858372,33.28578221,105.15,105.09,0.97124727]
["bitfinex","SOLUSD",1769945859281,33.28578221,105.15,105.09,10.48637149]
["bitfinex","SOLUSD",1769945859474,9.51022349,105.15,105.1,0.97124727]
["bitfinex","SOLUSD",1769945861362,33.28326475,105.16,105.11,9.51384264]
["bitfinex","SOLUSD",1769945861560,33.28326475,105.16,105.11,10.48508991]
["bitfinex","SOLUSD",1769945861766,9.50931913,105.16,105.12,0.97124727]
["bitfinex","SOLUSD",1769945861963,4.96999167,105.17,105.12,0.97124727]
["bitfinex","SOLUSD",1769945862380,9.50663914,105.19,105.12,0.97124727]
["bitfinex","SOLUSD",1769945863273,33.27315686,105.19,105.12,0.97124727]
["bitfinex","SOLUSD",1769945863472,33.27315686,105.19,105.13,10.48327999]
["bitfinex","SOLUSD",1769945863669,33.27315686,105.19,105.14,0.97124727]
["bitfinex","SOLUSD",1769945865174,9.50663914,105.19,105.14,0.97124727]
["bitfinex","SOLUSD",1769945865378,35.94576017,105.2,105.16,0.97124727]
["bitfinex","SOLUSD",1769945865681,35.94644785,105.2,105.16,0.97124727]
["bitfinex","SOLUSD",1769945866186,9.50644785,105.2,105.16,0.97124727]
["bitfinex","SOLUSD",1769945866390,33.2707064,105.2,105.14,10.48195898]
["bitfinex","SOLUSD",1769945866576,0.14216157,105.19,105.14,0.97124727]
["bitfinex","SOLUSD",1769945866887,4.55959399,105.19,105.12,0.97124727]
["bitfinex","SOLUSD",1769945867089,87.23652956,105.19,105.12,0.97124727]
["bitfinex","SOLUSD",1769945867278,26.42,105.18,105.12,0.97124727]
["bitfinex","SOLUSD",1769945867767,9.50841494,105.17,105.12,10.48357015]
["bitfinex","SOLUSD",1769945868085,9.50841494,105.17,105.13,0.97124727]
["bitfinex","SOLUSD",1769945868274,137.42502495,105.19,105.13,0.97124727]
["bitfinex","SOLUSD",1769945868275,92.18382975,105.19,105.13,0.97124727]
["bitfinex","SOLUSD",1769945868897,82.67693557,105.19,105.13,0.97124727]
["bitfinex","SOLUSD",1769945869296,0.1,105.21,105.13,0.97124727]
["bitfinex","SOLUSD",1769945869792,0.1,105.21,105.15,0.97124727]
["bitfinex","SOLUSD",1769945871979,0.1,105.21,105.1,0.97124727]
["bitfinex","SOLUSD",1769945871980,114.27039332,105.21,105.1,0.97124727]
["bitfinex","SOLUSD",1769945872174,114.27039332,105.21,105.11,0.97124727]
["bitfinex","SOLUSD",1769945872382,114.27039332,105.21,105.11,10.48497144]
["bitfinex","SOLUSD",1769945872870,114.27039332,105.21,105.11,0.97124727]
["bitfinex","SOLUSD",1769945873470,33.37959399,105.19,105.11,0.97124727]
["bitfinex","SOLUSD",1769945873667,33.37959399,105.19,105.1,0.97124727]
["bitfinex","SOLUSD",1769945873871,33.56377544,105.17,105.1,0.97124727]
["bitfinex","SOLUSD",1769945874171,33.56377544,105.17,105.1,9.51474314]
["bitfinex","SOLUSD",1769945874371,33.56377544,105.17,105.1,10.48599041]
["bitfinex","SOLUSD",1769945874791,4.27527085,105.13,105.07,0.97124727]
["bitfinex","SOLUSD",1769945874974,80.82152703,105.17,105.09,0.97124727]
["bitfinex","SOLUSD",1769945874975,0.28432314,105.16,105.09,0.97124727]
["bitfinex","SOLUSD",1769945875170,30.97959399,105.16,105.09,0.97124727]
["bitfinex","SOLUSD",1769945875377,59.79959399,105.16,105.02,0.97124727]
["bitfinex","SOLUSD",1769945875575,59.79959399,105.16,105.06,9.51783066]
["bitfinex","SOLUSD",1769945875782,59.79959399,105.16,105.06,0.97124727]
["bitfinex","SOLUSD",1769945876081,0.28432314,105.14,105.07,9.51730369]
["bitfinex","SOLUSD",1769945876291,0.28432314,105.14,105.06,0.97124727]
["bitfinex","SOLUSD",1769945876489,0.28432314,105.12,105.06,0.97124727]
["bitfinex","SOLUSD",1769945876784,0.28432314,105.1,105.04,0.97124727]
["bitfinex","SOLUSD",1769945877169,26.70432314,105.1,105.04,10.4913995]
["bitfinex","SOLUSD",1769945878091,26.70432314,105.1,105.04,0.97124727]
["bitfinex","SOLUSD",1769945878291,0.28432314,105.08,105.04,0.97124727]
["bitfinex","SOLUSD",1769945879172,0.28432314,105.08,105.02,10.49288377]
["bitfinex","SOLUSD",1769945879484,9.51565324,105.09,105.04,9.51973802]
["bitfinex","SOLUSD",1769945879667,9.51565324,105.09,105.04,10.49098529]
["bitfinex","SOLUSD",1769945880287,35.93384264,105.11,105.05,0.97124727]
["bitfinex","SOLUSD",1769945880489,9.51384264,105.11,105.05,0.97124727]
["bitfinex","SOLUSD",1769945880993,33.29844924,105.11,105.04,9.51973802]
["bitfinex","SOLUSD",1769945881310,35.93384264,105.11,105.05,0.97124727]
["bitfinex","SOLUSD",1769945881583,33.29844924,105.11,105.04,9.51973802]
["bitfinex","SOLUSD",1769945881787,59.71844924,105.11,105.04,10.49098529]
["bitfinex","SOLUSD",1769945881993,0.28432314,105.1,105.05,0.97124727]
["bitfinex","SOLUSD",1769945882490,9.51565324,105.09,105.05,0.97124727]
["bitfinex","SOLUSD",1769945883595,9.51565324,105.09,105.03,10.49193882]
["bitfinex","SOLUSD",1769945883986,33.30478636,105.09,105.03,10.49193882]
["bitfinex","SOLUSD",1769945884493,0.28432314,105.08,105.03,0.97124727]
["bitfinex","SOLUSD",1769945884795,9.51746454,105.07,105.03,0.97124727]
["bitfinex","SOLUSD",1769945887080,50.20846585,105.1,105.04,0.97124727]
["bitfinex","SOLUSD",1769945887385,9.79997638,105.09,105.04,0.97124727]
["bitfinex","SOLUSD",1769945889594,33.5891095,105.09,105.04,0.97124727]
["bitfinex","SOLUSD",1769945891894,0.74409345,105.08,104.99,41.91951027]
["bitfinex","SOLUSD",1769945892288,0.74409345,105.08,104.98,26.42]
["bitfinex","SOLUSD",1769945892690,0.74409345,105.08,104.99,33.33650822]
["bitfinex","SOLUSD",1769945893282,0.74409345,105.08,104.99,80.96009141]
["bitfinex","SOLUSD",1769945893482,10.53994066,105.09,104.99,80.96009141]
["bitfinex","SOLUSD",1769945893682,10.53994066,105.09,105.0,0.84510313]
["bitfinex","SOLUSD",1769945893884,0.73996428,105.08,105.0,0.84510313]
["bitfinex","SOLUSD",1769945895696,9.51746454,105.07,105.02,0.84510313]
["bitfinex","SOLUSD",1769945896502,0.73394669,105.06,105.02,0.84510313]
["bitfinex","SOLUSD",1769945897903,9.51848113,105.06,105.03,0.84510313]
["bitfinex","SOLUSD",1769945899206,10.24846885,105.06,105.02,0.84510313]
["bitfinex","SOLUSD",1769945900992,9.80218252,105.07,105.03,10.36617583]
["bitfinex","SOLUSD",1769945901206,10.5283017,105.07,105.03,0.84510313]
["bitfinex","SOLUSD",1769945901807,10.24397856,105.07,105.04,0.84510313]
["bitfinex","SOLUSD",1769945902198,10.24397856,105.07,105.03,10.36564168]
["bitfinex","SOLUSD",1769945903204,9.51785938,105.07,105.04,0.84510313]
["bitfinex","SOLUSD",1769945903917,10.23834078,105.07,105.04,0.84510313]
["bitfinex","SOLUSD",1769945904702,10.23542603,105.08,105.04,0.84510313]
["bitfinex","SOLUSD",1769945905309,24.03295899,105.09,105.05,0.84510313]
["bitfinex","SOLUSD",1769945905618,24.50496706,105.1,105.05,0.84510313]
["bitfinex","SOLUSD",1769945906014,10.23205909,105.1,105.05,0.84510313]
["bitfinex","SOLUSD",1769945907293,10.23205909,105.1,105.06,0.84510313]
["bitfinex","SOLUSD",1769945908241,0.71326195,105.09,105.05,0.84510313]
["bitfinex","SOLUSD",1769945909626,10.22952041,105.09,105.05,0.84510313]
["bitfinex","SOLUSD",1769945910503,10.22952041,105.09,105.05,10.36410324]
["bitfinex","SOLUSD",1769945912223,9.51625846,105.09,105.06,0.84510313]
["bitfinex","SOLUSD",1769945915119,18.07527085,105.12,105.06,0.84510313]
["bitfinex","SOLUSD",1769945915120,13.8,105.12,105.06,0.84510313]
["bitfinex","SOLUSD",1769945915315,9.51293759,105.12,105.07,0.84510313]
["bitfinex","SOLUSD",1769945915624,5.67362698,105.13,105.07,0.84510313]
["bitfinex","SOLUSD",1769945915625,10.21390309,105.13,105.07,0.84510313]
["bitfinex","SOLUSD",1769945916432,10.21390309,105.13,105.09,0.84510313]
["bitfinex","SOLUSD",1769945916631,0.69818785,105.12,105.07,10.36210269]
["bitfinex","SOLUSD",1769945916827,0.69818785,105.12,105.07,10.3625196]
["bitfinex","SOLUSD",1769945917027,0.69818785,105.12,105.08,0.84510313]
["bitfinex","SOLUSD",1769945917228,0.69818785,105.12,105.07,10.3331065]
["bitfinex","SOLUSD",1769945917617,0.69818785,105.12,105.02,26.44]
["bitfinex","SOLUSD",1769945917618,0.69504561,105.1,105.05,0.81569003]
["bitfinex","SOLUSD",1769945917815,0.69504561,105.1,105.05,10.33454785]
["bitfinex","SOLUSD",1769945918511,9.51565324,105.09,105.05,10.33454785]
["bitfinex","SOLUSD",1769945918711,10.20915475,105.09,105.05,10.33454785]
["bitfinex","SOLUSD",1769945920033,10.20915475,105.09,105.06,0.81569003]
["bitfinex","SOLUSD",1769945921235,9.51512942,105.1,105.06,0.81569003]
["bitfinex","SOLUSD",1769945921738,9.51512942,105.1,105.06,9.51809698]
["bitfinex","SOLUSD",1769945921918,10.20321933,105.11,105.07,0.81569003]
["bitfinex","SOLUSD",1769945923335,10.20321933,105.11,105.07,10.33311764]
["bitfinex","SOLUSD",1769945925836,10.20321933,105.11,105.08,0.74852324]
["bitfinex","SOLUSD",1769945926033,0.68897481,105.11,105.08,0.74852324]
["bitfinex","SOLUSD",1769945926239,9.51319181,105.12,105.08,0.74852324]
["bitfinex","SOLUSD",1769945927644,0.6790031,105.11,105.07,0.74852324]
["bitfinex","SOLUSD",1769945927939,0.6790031,105.11,105.08,0.74852324]
["bitfinex","SOLUSD",1769945928343,10.19219491,105.12,105.08,0.74852324]
["bitfinex","SOLUSD",1769945929535,10.19219491,105.12,105.08,10.26500466]
["bitfinex","SOLUSD",1769945931544,10.19219491,105.12,105.08,0.74852324]
["bitfinex","SOLUSD",1769945931841,10.19219491,105.12,105.08,10.26498809]
["bitfinex","SOLUSD",1769945933246,0.67235832,105.11,105.08,10.26498809]
["bitfinex","SOLUSD",1769945933653,0.67235832,105.11,105.08,0.74852324]
["bitfinex","SOLUSD",1769945934247,0.67235832,105.11,105.08,10.26503798]
["bitfinex","SOLUSD",1769945935945,9.51319181,105.12,105.08,10.26503798]
["bitfinex","SOLUSD",1769945935946,10.18174364,105.12,105.08,10.26503798]
["bitfinex","SOLUSD",1769945936940,33.96408762,105.12,105.08,0.74852324]
["bitfinex","SOLUSD",1769945937141,0.66731204,105.11,105.08,0.74852324]
["bitfinex","SOLUSD",1769945937333,33.29553579,105.12,105.08,0.74852324]
["bitfinex","SOLUSD",1769945937334,33.96284783,105.12,105.08,0.74852324]
["bitfinex","SOLUSD",1769945939140,0.66487501,105.11,105.07,10.26597822]
["bitfinex","SOLUSD",1769945939449,10.17930091,105.11,105.07,10.26597822]
["bitfinex","SOLUSD",1769945941250,10.17586633,105.12,105.08,0.74852324]
["bitfinex","SOLUSD",1769945944029,9.51337269,105.12,105.09,0.74852324]
["bitfinex","SOLUSD",1769945944534,0.65789283,105.11,105.07,10.26549885]
["bitfinex","SOLUSD",1769945944745,0.65789283,105.11,105.08,0.74852324]
["bitfinex","SOLUSD",1769945945052,0.65789283,105.11,105.06,10.26640675]
["bitfinex","SOLUSD",1769945945231,0.65789283,105.11,105.07,0.74852324]
["bitfinex","SOLUSD",1769945946433,9.51474785,105.1,105.07,0.74852324]
["bitfinex","SOLUSD",1769945946951,10.17041879,105.1,105.06,0.74852324]
["bitfinex","SOLUSD",1769945947145,0.65567094,105.08,105.03,0.74852324]
["bitfinex","SOLUSD",1769945948350,0.65567094,105.08,105.04,0.75663818]
["bitfinex","SOLUSD",1769945948535,10.16989742,105.07,105.04,0.75663818]
["bitfinex","SOLUSD",1769945949239,0.65243288,105.06,105.02,0.75663818]
["bitfinex","SOLUSD",1769945949736,0.65243288,105.06,105.01,10.27872219]
["bitfinex","SOLUSD",1769945949941,0.65243288,105.06,105.01,0.75663818]
["bitfinex","SOLUSD",1769945950131,0.65243288,105.06,105.01,10.27952518]
["bitfinex","SOLUSD",1769945950327,0.65243288,105.06,105.02,10.27853992]
["bitfinex","SOLUSD",1769945950531,10.17151045,105.06,105.02,0.75663818]
["bitfinex","SOLUSD",1769945952656,9.80224315,105.07,105.03,0.75663818]
["bitfinex","SOLUSD",1769945952854,10.16517255,105.08,105.03,0.75663818]
["bitfinex","SOLUSD",1769945953358,0.6482864,105.1,105.03,0.75663818]
["bitfinex","SOLUSD",1769945953856,0.64727938,105.09,105.03,0.75663818]
["bitfinex","SOLUSD",1769945954456,10.16327335,105.09,105.04,9.52018278]
["bitfinex","SOLUSD",1769945954754,10.16327335,105.09,105.05,0.75663818]
["bitfinex","SOLUSD",1769945956060,10.16327335,105.09,105.05,10.2754621]
["bitfinex","SOLUSD",1769945956238,10.16327335,105.09,105.06,0.75663818]
["bitfinex","SOLUSD",1769945957453,10.15720826,105.11,105.07,0.75663818]
["bitfinex","SOLUSD",1769945958051,30.71527085,105.13,105.07,0.75663818]
["bitfinex","SOLUSD",1769945958052,36.59592201,105.13,105.07,0.75663818]
["bitfinex","SOLUSD",1769945958249,10.15592201,105.13,105.07,0.75663818]
["bitfinex","SOLUSD",1769945959341,10.15592201,105.13,105.09,0.75663818]
["bitfinex","SOLUSD",1769945960459,33.93600381,105.13,105.09,0.75663818]
["bitfinex","SOLUSD",1769945960661,0.64054673,105.12,105.09,0.75663818]
["bitfinex","SOLUSD",1769945961756,9.51384264,105.11,105.09,0.75663818]
["bitfinex","SOLUSD",1769945962138,10.15347124,105.11,105.07,0.75663818]
["bitfinex","SOLUSD",1769945962344,10.15347124,105.11,105.08,0.75663818]
["bitfinex","SOLUSD",1769945962544,0.6396286,105.11,105.08,0.75663818]
["bitfinex","SOLUSD",1769945962838,0.6396286,105.11,105.07,10.27406447]
["bitfinex","SOLUSD",1769945963059,0.6396286,105.11,105.07,0.75663818]
["bitfinex","SOLUSD",1769945963443,0.6396286,105.11,105.08,0.75663818]
["bitfinex","SOLUSD",1769945963665,34.2178565,105.12,105.08,0.75663818]
["bitfinex","SOLUSD",1769945964551,34.2178565,105.12,105.07,9.5167983]
["bitfinex","SOLUSD",1769945964552,0.63693701,105.11,105.07,10.27343648]
["bitfinex","SOLUSD",1769945965255,0.63693701,105.11,105.07,0.75663818]
["bitfinex","SOLUSD",1769945966160,0.63693701,105.11,105.07,10.27367073]
["bitfinex","SOLUSD",1769945967062,0.63519374,105.1,105.06,0.75663818]
["bitfinex","SOLUSD",1769945967453,10.14884733,105.11,105.06,0.75663818]
["bitfinex","SOLUSD",1769945968439,10.14884733,105.11,105.07,10.27410272]
["bitfinex","SOLUSD",1769945969245,10.14884733,105.11,105.08,0.75663818]
["bitfinex","SOLUSD",1769945969447,0.63265322,105.13,105.08,0.75663818]
["bitfinex","SOLUSD",1769945969655,0.63265322,105.14,105.08,0.75663818]
["bitfinex","SOLUSD",1769945970353,0.63265322,105.14,105.1,0.75663818]
["bitfinex","SOLUSD",1769945970550,10.14275502,105.15,105.1,0.75663818]
["bitfinex","SOLUSD",1769945970766,10.14208392,105.15,105.1,0.75663818]
["bitfinex","SOLUSD",1769945971948,0.6310078,105.16,105.12,0.75663818]
["bitfinex","SOLUSD",1769945972452,14.43019923,105.17,105.12,0.75663818]
["bitfinex","SOLUSD",1769945973470,23.93908038,105.17,105.13,0.75663818]
["bitfinex","SOLUSD",1769945974753,23.93749101,105.17,105.13,0.75663818]
["bitfinex","SOLUSD",1769945974954,10.13656662,105.18,105.13,0.75663818]
["bitfinex","SOLUSD",1769945975360,10.13656662,105.18,105.14,10.26776619]
["bitfinex","SOLUSD",1769945975657,0.62782884,105.17,105.14,0.75663818]
["bitfinex","SOLUSD",1769945975983,0.62782884,105.18,105.14,0.75663818]
["bitfinex","SOLUSD",1769945977775,0.62782884,105.18,105.14,10.26727341]
["bitfinex","SOLUSD",1769945977973,0.62782884,105.18,105.15,0.74340052]
["bitfinex","SOLUSD",1769945979079,0.62782884,105.18,105.15,10.25319825]
["bitfinex","SOLUSD",1769945979589,0.62782884,105.18,105.15,9.50979773]
["bitfinex","SOLUSD",1769945979771,10.13535954,105.18,105.14,10.25420395]
["bitfinex","SOLUSD",1769945980076,0.62782884,105.18,105.15,0.74340052]
["bitfinex","SOLUSD",1769945980467,9.60316978,105.19,105.16,0.74340052]
["bitfinex","SOLUSD",1769945980468,0.09615,105.19,105.16,0.74340052]
["bitfinex","SOLUSD",1769945980867,0.62332753,105.18,105.14,10.2543071]
["bitfinex","SOLUSD",1769945981391,10.1309721,105.18,105.14,10.2543071]
["bitfinex","SOLUSD",1769945984581,0.61980758,105.17,105.14,0.74340052]
["bitfinex","SOLUSD",1769945988692,10.12830627,105.17,105.14,0.74340052]
["bitfinex","SOLUSD",1769945990785,9.50849869,105.17,105.14,0.74340052]
["bitfinex","SOLUSD",1769945991407,10.12359101,105.18,105.14,10.25434692]
["bitfinex","SOLUSD",1769945991594,10.12359101,105.18,105.14,0.74340052]
["bitfinex","SOLUSD",1769945992673,0.61584343,105.18,105.15,0.72040739]
["bitfinex","SOLUSD",1769945992881,14.51073195,105.19,105.15,0.72040739]
["bitfinex","SOLUSD",1769945994366,24.01735346,105.19,105.15,9.50982034]
["bitfinex","SOLUSD",1769945994577,24.01735346,105.19,105.16,0.72040739]
["bitfinex","SOLUSD",1769945996088,24.01735346,105.19,105.14,0.72040739]
["bitfinex","SOLUSD",1769945996089,0.61274354,105.18,105.14,0.72040739]
["bitfinex","SOLUSD",1769945997794,10.12108885,105.18,105.14,0.72040739]
["bitfinex","SOLUSD",1769945998704,33.88986618,105.18,105.14,0.72040739]
["bitfinex","SOLUSD",1769945999008,0.61096775,105.17,105.14,0.72040739]
["bitfinex","SOLUSD",1769945999174,33.27712264,105.18,105.14,0.72040739]
["bitfinex","SOLUSD",1769945999175,33.88809039,105.18,105.14,0.72040739]
["bitfinex","SOLUSD",1769946000097,9.50834531,105.18,105.15,0.72040739]
["bitfinex","SOLUSD",1769946000299,0.09615,105.19,105.15,0.72040739]
["bitfinex","SOLUSD",1769946000483,9.60281151,105.19,105.15,0.72040739]
["bitfinex","SOLUSD",1769946001510,0.09615,105.19,105.15,0.72040739]
["bitfinex","SOLUSD",1769946002182,0.09615,105.19,105.14,33.28842532]
["bitfinex","SOLUSD",1769946002183,0.09615,105.19,105.17,0.72040739]
["bitfinex","SOLUSD",1769946002594,0.09615,105.19,105.16,0.72040739]
["bitfinex","SOLUSD",1769946007787,0.70162388,105.19,105.16,0.72040739]
["bitfinex","SOLUSD",1769946007988,0.70162388,105.19,105.15,0.7825763]
["bitfinex","SOLUSD",1769946008693,10.11246953,105.18,105.14,10.29324539]
["bitfinex","SOLUSD",1769946009008,9.50751093,105.18,105.15,0.7825763]
["bitfinex","SOLUSD",1769946010801,0.60394572,105.17,105.13,0.7825763]
["bitfinex","SOLUSD",1769946012007,34.16405939,105.18,105.13,0.7825763]
["bitfinex","SOLUSD",1769946012204,36.62653461,105.19,105.13,0.7825763]
["bitfinex","SOLUSD",1769946012891,0.60295598,105.18,105.14,10.29370431]
["bitfinex","SOLUSD",1769946013096,0.60295598,105.18,105.15,0.7825763]
["bitfinex","SOLUSD",1769946014087,10.11051871,105.18,105.15,0.7825763]
["bitfinex","SOLUSD",1769946014284,0.60295598,105.18,105.15,10.29266943]
["bitfinex","SOLUSD",1769946014502,0.60295598,105.18,105.15,0.7825763]
["bitfinex","SOLUSD",1769946014996,10.11073923,105.18,105.14,0.7825763]
["bitfinex","SOLUSD",1769946015293,0.60198884,105.17,105.14,0.7825763]
["bitfinex","SOLUSD",1769946016291,10.11068216,105.17,105.14,0.7825763]
["bitfinex","SOLUSD",1769946017291,10.11068216,105.17,105.13,0.7825763]
["bitfinex","SOLUSD",1769946017606,0.6005794,105.16,105.12,9.51254037]
["bitfinex","SOLUSD",1769946017809,0.6005794,105.16,105.11,10.29601219]
["bitfinex","SOLUSD",1769946018109,0.6005794,105.16,105.12,0.7825763]
["bitfinex","SOLUSD",1769946018313,9.51022349,105.15,105.12,0.7825763]
["bitfinex","SOLUSD",1769946018811,10.1103355,105.16,105.12,10.29542509]
["bitfinex","SOLUSD",1769946019198,10.1103355,105.16,105.12,0.7825763]
["bitfinex","SOLUSD",1769946020714,33.88227189,105.16,105.12,0.7825763]
["bitfinex","SOLUSD",1769946020913,33.88227189,105.16,105.1,9.51435879]
["bitfinex","SOLUSD",1769946020914,0.59921796,105.15,105.11,0.7825763]
["bitfinex","SOLUSD",1769946022193,0.88309767,105.14,105.11,0.7825763]
["bitfinex","SOLUSD",1769946022398,10.11036892,105.13,105.1,0.7825763]
["bitfinex","SOLUSD",1769946022594,0.5983362,105.12,105.09,0.7825763]
["bitfinex","SOLUSD",1769946023819,0.5979029,105.11,105.08,0.7825763]
["bitfinex","SOLUSD",1769946024896,44.49527085,105.14,105.09,0.7825763]
["bitfinex","SOLUSD",1769946025097,13.8,105.14,105.09,0.7825763]
["bitfinex","SOLUSD",1769946025395,0.59747458,105.17,105.1,0.7825763]
["bitfinex","SOLUSD",1769946025595,10.20022274,105.19,105.12,0.7825763]
["bitfinex","SOLUSD",1769946026915,10.1998042,105.19,105.14,0.7825763]
["bitfinex","SOLUSD",1769946027099,33.96632192,105.19,105.14,0.7825763]
["bitfinex","SOLUSD",1769946028219,10.1998042,105.19,105.14,0.7825763]
["bitfinex","SOLUSD",1769946028802,10.1998042,105.19,105.14,9.51082984]
["bitfinex","SOLUSD",1769946029010,10.1998042,105.19,105.15,0.7825763]
["bitfinex","SOLUSD",1769946029600,0.09615,105.19,105.15,0.7825763]
["bitfinex","SOLUSD",1769946030618,0.09615,105.19,105.17,0.7825763]
["bitfinex","SOLUSD",1769946032916,0.09615,105.19,105.15,9.51021252]
["bitfinex","SOLUSD",1769946033120,0.09615,105.19,105.16,0.7825763]
["bitfinex","SOLUSD",1769946035922,0.68922562,105.19,105.16,0.7825763]
["bitfinex","SOLUSD",1769946036608,0.09615,105.19,105.16,0.7825763]
["bitfinex","SOLUSD",1769946036804,0.09615,105.19,105.17,0.7825763]
["bitfinex","SOLUSD",1769946037706,0.09615,105.19,105.18,0.7145484]
["bitfinex","SOLUSD",1769946038518,13.9,105.21,105.18,0.7145484]
["bitfinex","SOLUSD",1769946038720,0.1,105.22,105.18,0.7145484]
["bitfinex","SOLUSD",1769946038933,0.1,105.22,105.17,33.27927431]
["bitfinex","SOLUSD",1769946038934,0.1,105.23,105.19,0.7145484]
["bitfinex","SOLUSD",1769946039903,0.1,105.23,105.2,10.22025182]
["bitfinex","SOLUSD",1769946041510,0.80923816,105.23,105.16,50.19198836]
["bitfinex","SOLUSD",1769946041715,0.80923816,105.23,105.19,0.7145484]
["bitfinex","SOLUSD",1769946042517,0.1,105.23,105.2,0.7145484]
["bitfinex","SOLUSD",1769946042824,0.1,105.23,105.21,0.7145484]
["bitfinex","SOLUSD",1769946043002,5.67453948,105.27,105.22,0.7145484]
["bitfinex","SOLUSD",1769946043207,0.70923816,105.26,105.22,0.7145484]
["bitfinex","SOLUSD",1769946043835,10.21018656,105.26,105.22,0.7145484]
["bitfinex","SOLUSD",1769946044631,10.21018656,105.26,105.22,10.21824587]
["bitfinex","SOLUSD",1769946045120,10.21018656,105.26,105.23,0.75128065]
["bitfinex","SOLUSD",1769946046219,23.89061792,105.27,105.23,0.75128065]
["bitfinex","SOLUSD",1769946046220,13.8,105.27,105.23,0.75128065]
["bitfinex","SOLUSD",1769946046411,4.9646503,105.29,105.24,0.75128065]
["bitfinex","SOLUSD",1769946046819,1e-08,105.3,105.24,0.75128065]
["bitfinex","SOLUSD",1769946047624,10.24742932,105.29,105.24,0.75128065]
["bitfinex","SOLUSD",1769946047831,10.24742932,105.29,105.24,10.25336595]
["bitfinex","SOLUSD",1769946048014,10.24742932,105.29,105.25,0.75128065]
["bitfinex","SOLUSD",1769946048215,1.03340749,105.28,105.23,0.75128065]
["bitfinex","SOLUSD",1769946048933,1.03340749,105.28,105.24,0.75128065]
["bitfinex","SOLUSD",1769946049227,0.74908435,105.27,105.23,0.75128065]
["bitfinex","SOLUSD",1769946049433,0.74908435,105.25,105.2,0.75128065]
["bitfinex","SOLUSD",1769946049731,0.74908435,105.25,105.21,0.75128065]
["bitfinex","SOLUSD",1769946050030,10.25036787,105.25,105.21,0.75128065]
["bitfinex","SOLUSD",1769946051127,1.03340749,105.24,105.19,10.25754211]
["bitfinex","SOLUSD",1769946051320,0.74908435,105.23,105.19,0.75128065]
["bitfinex","SOLUSD",1769946052223,10.25226215,105.23,105.19,10.25780824]
["bitfinex","SOLUSD",1769946053027,10.25153764,105.24,105.2,0.75128065]
["bitfinex","SOLUSD",1769946053232,10.25118519,105.24,105.2,0.75128065]
["bitfinex","SOLUSD",1769946054517,23.75149594,105.26,105.2,0.75128065]
["bitfinex","SOLUSD",1769946054518,0.74908435,105.23,105.2,0.75128065]
["bitfinex","SOLUSD",1769946056637,0.74908435,105.21,105.17,10.25889101]
["bitfinex","SOLUSD",1769946056840,48.23900889,105.29,105.18,0.75128065]
["bitfinex","SOLUSD",1769946057024,0.74908436,105.3,105.21,0.75128065]
["bitfinex","SOLUSD",1769946057212,0.74908435,105.29,105.21,0.75128065]
["bitfinex","SOLUSD",1769946057928,0.74908435,105.26,105.21,0.75128065]
["bitfinex","SOLUSD",1769946058839,9.50118764,105.25,105.21,0.75128065]
["bitfinex","SOLUSD",1769946059216,10.24966001,105.26,105.22,0.75128065]
["bitfinex","SOLUSD",1769946060632,0.74908435,105.25,105.2,0.75128065]
["bitfinex","SOLUSD",1769946061226,0.74908435,105.23,105.19,10.25702833]
["bitfinex","SOLUSD",1769946061838,10.2511748,105.24,105.2,0.75128065]
["bitfinex","SOLUSD",1769946062226,1.03340749,105.22,105.18,0.75128065]
["bitfinex","SOLUSD",1769946062432,1.03340749,105.22,105.18,10.25877382]
["bitfinex","SOLUSD",1769946062944,1.03340749,105.22,105.18,0.75128065]
["bitfinex","SOLUSD",1769946063334,0.74908435,105.22,105.19,0.75128065]
["bitfinex","SOLUSD",1769946064646,10.24936935,105.26,105.19,0.75128065]
["bitfinex","SOLUSD",1769946064940,0.74908435,105.28,105.19,0.75128065]
["bitfinex","SOLUSD",1769946065335,0.74908435,105.28,105.21,0.75128065]
["bitfinex","SOLUSD",1769946065536,10.24666246,105.29,105.21,0.75128065]
["bitfinex","SOLUSD",1769946066946,10.24666246,105.29,105.23,0.75128065]
["bitfinex","SOLUSD",1769946067151,33.99060775,105.29,105.23,0.75128065]
["bitfinex","SOLUSD",1769946067348,9.78139088,105.3,105.23,0.75128065]
["bitfinex","SOLUSD",1769946067646,10.55773441,105.3,105.23,0.75128065]
["bitfinex","SOLUSD",1769946067846,0.77634353,105.29,105.23,0.74719799]
["bitfinex","SOLUSD",1769946068056,1.06066667,105.28,105.23,0.74719799]
["bitfinex","SOLUSD",1769946068724,0.77634353,105.27,105.23,0.74719799]
["bitfinex","SOLUSD",1769946069358,10.27581655,105.27,105.23,0.74719799]
["bitfinex","SOLUSD",1769946069556,10.27581655,105.27,105.23,10.25002638]
["bitfinex","SOLUSD",1769946070050,0.77634353,105.27,105.24,0.74719799]
["bitfinex","SOLUSD",1769946070249,10.27591389,105.27,105.24,0.74719799]
["bitfinex","SOLUSD",1769946070629,13.8,105.26,105.23,0.74719799]
["bitfinex","SOLUSD",1769946070836,0.77634353,105.25,105.21,0.74719799]
["bitfinex","SOLUSD",1769946071741,10.27789257,105.25,105.21,10.25194509]
["bitfinex","SOLUSD",1769946071940,10.27789257,105.25,105.21,0.74719799]
["bitfinex","SOLUSD",1769946072628,10.2768386,105.26,105.22,0.74719799]
["bitfinex","SOLUSD",1769946072832,9.50049507,105.26,105.22,0.74719799]
["bitfinex","SOLUSD",1769946073058,9.49976669,105.27,105.22,0.74719799]
["bitfinex","SOLUSD",1769946073546,10.27500415,105.28,105.22,0.74719799]
["bitfinex","SOLUSD",1769946073748,10.27500415,105.28,105.23,9.50299344]
["bitfinex","SOLUSD",1769946074052,10.27500415,105.28,105.24,0.74719799]
["bitfinex","SOLUSD",1769946074275,0.77634353,105.27,105.24,0.74719799]
["bitfinex","SOLUSD",1769946076151,10.27539633,105.28,105.24,0.74719799]
["bitfinex","SOLUSD",1769946076348,0.77634353,105.28,105.25,0.74719799]
["bitfinex","SOLUSD",1769946076530,10.27450651,105.29,105.25,0.74719799]
["bitfinex","SOLUSD",1769946078047,0.77634353,105.28,105.23,0.74719799]
["bitfinex","SOLUSD",1769946078748,1.06066667,105.27,105.23,0.74719799]
["bitfinex","SOLUSD",1769946078951,0.77634353,105.26,105.23,0.74719799]
["bitfinex","SOLUSD",1769946079258,0.77634353,105.26,105.21,10.25166838]
["bitfinex","SOLUSD",1769946079647,0.77634353,105.26,105.21,0.74719799]
["bitfinex","SOLUSD",1769946080542,0.77634353,105.23,105.18,0.74719799]
["bitfinex","SOLUSD",1769946082366,0.77634353,105.22,105.18,0.74719799]
["bitfinex","SOLUSD",1769946082538,10.28114345,105.21,105.18,0.74719799]
["bitfinex","SOLUSD",1769946083656,33.26679972,105.21,105.17,0.74719799]
["bitfinex","SOLUSD",1769946083847,0.77634353,105.2,105.15,0.74719799]
["bitfinex","SOLUSD",1769946084033,0.28432314,105.23,105.15,0.74719799]
["bitfinex","SOLUSD",1769946084234,9.50299344,105.23,105.15,0.74719799]
["bitfinex","SOLUSD",1769946084936,34.03682057,105.23,105.15,0.74719799]
["bitfinex","SOLUSD",1769946085735,34.03682057,105.23,105.17,0.74719799]
["bitfinex","SOLUSD",1769946088352,13.8,105.22,105.19,0.74719799]
["bitfinex","SOLUSD",1769946089131,14.57634353,105.22,105.19,0.74719799]
["bitfinex","SOLUSD",1769946090358,24.08063019,105.22,105.19,0.74719799]
["bitfinex","SOLUSD",1769946095262,13.8,105.22,105.2,0.74719799]
["bitfinex","SOLUSD",1769946095763,9.50330842,105.23,105.2,0.74719799]
["bitfinex","SOLUSD",1769946096738,0.77634353,105.28,105.21,0.74719799]
["bitfinex","SOLUSD",1769946096943,0.77634354,105.3,105.21,0.74719799]
["bitfinex","SOLUSD",1769946097661,1e-08,105.3,105.21,0.74719799]
["bitfinex","SOLUSD",1769946097859,0.70188321,105.28,105.21,0.74719799]
["bitfinex","SOLUSD",1769946098463,10.20115055,105.28,105.22,9.50389659]
["bitfinex","SOLUSD",1769946098652,0.70188321,105.27,105.23,0.71981247]
["bitfinex","SOLUSD",1769946100558,9.500285,105.26,105.23,0.71981247]
["bitfinex","SOLUSD",1769946102538,10.20216821,105.26,105.23,0.71981247]
["bitfinex","SOLUSD",1769946103363,10.20216821,105.26,105.22,10.22333892]
["bitfinex","SOLUSD",1769946103567,0.70188321,105.25,105.22,0.71981247]
["bitfinex","SOLUSD",1769946105551,0.70188321,105.25,105.22,10.22353996]
["bitfinex","SOLUSD",1769946106754,0.70188321,105.25,105.22,0.71981247]
["bitfinex","SOLUSD",1769946108561,0.75075666,105.24,105.19,0.73621098]
["bitfinex","SOLUSD",1769946108766,0.75075666,105.22,105.18,0.73621098]
["bitfinex","SOLUSD",1769946109159,0.75075666,105.22,105.18,10.24367789]
["bitfinex","SOLUSD",1769946109653,0.75075666,105.21,105.17,0.73621098]
["bitfinex","SOLUSD",1769946110665,0.75075666,105.21,105.18,9.50751093]
["bitfinex","SOLUSD",1769946111069,0.75075666,105.21,105.17,10.24421342]
["bitfinex","SOLUSD",1769946111274,10.25562352,105.21,105.17,10.24421342]
["bitfinex","SOLUSD",1769946113074,0.75075666,105.2,105.17,0.73621098]
["bitfinex","SOLUSD",1769946115273,10.25702686,105.2,105.16,0.73621098]
["bitfinex","SOLUSD",1769946116871,0.75075666,105.19,105.16,0.73621098]
["bitfinex","SOLUSD",1769946117261,10.25702686,105.2,105.16,0.73621098]
["bitfinex","SOLUSD",1769946118266,0.75075666,105.19,105.16,0.73621098]
["bitfinex","SOLUSD",1769946118578,0.75075666,105.19,105.16,10.24523749]
["bitfinex","SOLUSD",1769946119078,0.75075666,105.2,105.17,0.73621098]
["bitfinex","SOLUSD",1769946120367,0.75075666,105.2,105.17,10.2445361]
["bitfinex","SOLUSD",1769946120564,14.55075666,105.22,105.18,0.73621098]
["bitfinex","SOLUSD",1769946121781,0.75075666,105.21,105.18,0.73621098]
["bitfinex","SOLUSD",1769946121993,13.8,105.22,105.19,0.73621098]
["bitfinex","SOLUSD",1769946122486,14.55075666,105.22,105.18,10.24363071]
["bitfinex","SOLUSD",1769946122997,14.55075666,105.22,105.19,0.73621098]
["bitfinex","SOLUSD",1769946125180,24.05523749,105.22,105.18,0.73621098]
["bitfinex","SOLUSD",1769946126788,13.8,105.22,105.19,0.73621098]
["bitfinex","SOLUSD",1769946127873,13.8,105.22,105.19,10.24263087]
["bitfinex","SOLUSD",1769946128388,14.57715113,105.22,105.19,10.24263087]
["bitfinex","SOLUSD",1769946129368,0.77715113,105.22,105.19,10.24263087]
["bitfinex","SOLUSD",1769946130888,9.50310026,105.23,105.2,0.77738106]
["bitfinex","SOLUSD",1769946131089,13.8,105.24,105.2,0.77738106]
["bitfinex","SOLUSD",1769946131498,0.77715113,105.27,105.21,0.77738106]
["bitfinex","SOLUSD",1769946132796,0.77715113,105.27,105.19,80.80597306]
["bitfinex","SOLUSD",1769946132797,0.77715113,105.27,105.23,0.77738106]
["bitfinex","SOLUSD",1769946133590,0.77715113,105.28,105.23,0.77738106]
["bitfinex","SOLUSD",1769946135202,0.77715113,105.28,105.24,10.27947151]
["bitfinex","SOLUSD",1769946135382,0.77715113,105.28,105.24,0.77738106]
["bitfinex","SOLUSD",1769946136601,0.77715113,105.28,105.25,0.77738106]
["bitfinex","SOLUSD",1769946136780,10.27567068,105.28,105.25,0.77738106]
["bitfinex","SOLUSD",1769946136982,10.27567068,105.28,105.24,0.77738106]
["bitfinex","SOLUSD",1769946136983,0.77715113,105.27,105.24,0.77738106]
["bitfinex","SOLUSD",1769946137183,0.77715113,105.27,105.24,10.27927633]
["bitfinex","SOLUSD",1769946138585,10.27567068,105.28,105.25,0.77738106]
["bitfinex","SOLUSD",1769946139100,10.27567068,105.28,105.24,10.27927633]
["bitfinex","SOLUSD",1769946141207,22.69726561,105.28,105.24,10.27927633]
["bitfinex","SOLUSD",1769946141595,13.19874606,105.28,105.24,10.27927633]
["bitfinex","SOLUSD",1769946143417,0.77715113,105.27,105.23,9.50259857]
["bitfinex","SOLUSD",1769946143892,0.77715113,105.27,105.23,10.27997963]
["bitfinex","SOLUSD",1769946144280,0.77715113,105.27,105.23,9.50259857]
["bitfinex","SOLUSD",1769946144484,0.77715113,105.29,105.25,0.77738106]
["bitfinex","SOLUSD",1769946145506,0.77715114,105.3,105.27,0.77738106]
["bitfinex","SOLUSD",1769946146530,0.77715114,105.3,105.27,10.27672641]
["bitfinex","SOLUSD",1769946147512,1e-08,105.3,105.28,0.77738106]
["bitfinex","SOLUSD",1769946148007,1e-08,105.3,105.27,10.27672641]
["bitfinex","SOLUSD",1769946150599,0.77715114,105.3,105.27,10.27672641]
["bitfinex","SOLUSD",1769946153414,0.77715113,105.29,105.26,9.50000498]
["bitfinex","SOLUSD",1769946153599,0.77715113,105.29,105.25,10.27809224]
["bitfinex","SOLUSD",1769946153800,0.77715113,105.29,105.24,9.5016975]
["bitfinex","SOLUSD",1769946154000,0.77715113,105.29,105.24,10.27907856]
["bitfinex","SOLUSD",1769946154203,0.77715113,105.29,105.23,10.27975731]
["bitfinex","SOLUSD",1769946154419,0.77715113,105.28,105.23,10.27975731]
["bitfinex","SOLUSD",1769946155005,0.77715113,105.27,105.23,10.27975731]
["bitfinex","SOLUSD",1769946155200,0.77715113,105.27,105.23,10.27993844]
["bitfinex","SOLUSD",1769946155532,0.77715113,105.25,105.22,10.28081849]
["bitfinex","SOLUSD",1769946155912,0.77715113,105.25,105.22,0.77738106]
["bitfinex","SOLUSD",1769946156114,0.77715113,105.25,105.21,9.50463182]
["bitfinex","SOLUSD",1769946156321,0.77715113,105.25,105.21,34.04401268]
["bitfinex","SOLUSD",1769946156544,0.77715113,105.25,105.22,0.77738106]
["bitfinex","SOLUSD",1769946157503,10.27847461,105.25,105.22,0.77738106]
["bitfinex","SOLUSD",1769946159133,0.77865046,105.24,105.21,10.27956281]
["bitfinex","SOLUSD",1769946159422,0.77865046,105.25,105.22,0.77495953]
["bitfinex","SOLUSD",1769946161301,1e-08,105.3,105.23,0.77495953]
["bitfinex","SOLUSD",1769946161505,0.77865047,105.3,105.25,0.77495953]
["bitfinex","SOLUSD",1769946163929,0.77864669,105.29,105.25,10.27557449]
["bitfinex","SOLUSD",1769946164508,0.7786467,105.3,105.26,0.70561553]
["bitfinex","SOLUSD",1769946165231,1e-08,105.3,105.26,0.70561553]
["bitfinex","SOLUSD",1769946166635,1e-08,105.3,105.28,0.70561553]
["bitfinex","SOLUSD",1769946168512,1e-08,105.3,105.27,33.95345442]
["bitfinex","SOLUSD",1769946170037,1e-08,105.3,105.27,10.20499807]
["bitfinex","SOLUSD",1769946170412,0.7786467,105.3,105.26,10.20547407]
["bitfinex","SOLUSD",1769946171409,0.7786467,105.3,105.26,9.49985854]
["bitfinex","SOLUSD",1769946171615,0.7786467,105.3,105.27,0.70561553]
["bitfinex","SOLUSD",1769946171837,1e-08,105.3,105.27,0.70561553]
["bitfinex","SOLUSD",1769946173242,1e-08,105.3,105.28,0.70561553]
["bitfinex","SOLUSD",1769946174921,0.7786467,105.3,105.27,0.70561553]
["bitfinex","SOLUSD",1769946175116,0.7786467,105.3,105.27,10.2049468]
["bitfinex","SOLUSD",1769946175313,10.27532722,105.3,105.27,0.70561553]
["bitfinex","SOLUSD",1769946175536,0.77864669,105.29,105.26,10.20553637]
["bitfinex","SOLUSD",1769946175740,0.1,105.34,105.28,0.70561553]
["bitfinex","SOLUSD",1769946175915,0.87864669,105.34,105.28,0.70561553]
["bitfinex","SOLUSD",1769946177641,0.1,105.34,105.3,0.70561553]
["bitfinex","SOLUSD",1769946178225,0.87864669,105.34,105.3,0.70561553]
["bitfinex","SOLUSD",1769946178835,0.77864669,105.33,105.29,0.70561553]
["bitfinex","SOLUSD",1769946179650,26.48,105.34,105.29,0.70561553]
["bitfinex","SOLUSD",1769946179651,10.27351945,105.32,105.29,0.70561553]
["bitfinex","SOLUSD",1769946180252,10.27351945,105.32,105.28,0.70561553]
["bitfinex","SOLUSD",1769946180551,0.77864669,105.3,105.24,10.20721063]
["bitfinex","SOLUSD",1769946180722,0.77864669,105.3,105.25,0.70561553]
["bitfinex","SOLUSD",1769946181322,0.77864669,105.3,105.25,9.50118502]
["bitfinex","SOLUSD",1769946181524,0.77864669,105.3,105.26,0.70561553]
["bitfinex","SOLUSD",1769946181724,0.77864669,105.28,105.25,0.70561553]
["bitfinex","SOLUSD",1769946181934,0.77864669,105.28,105.2,0.70561553]
["bitfinex","SOLUSD",1769946183926,0.77864669,105.26,105.21,10.21041545]
["bitfinex","SOLUSD",1769946184831,0.77864669,105.24,105.18,0.70561553]
["bitfinex","SOLUSD",1769946185832,10.28164013,105.23,105.19,10.21169995]
["bitfinex","SOLUSD",1769946186349,9.500285,105.26,105.2,0.70561553]
["bitfinex","SOLUSD",1769946186537,10.27845321,105.27,105.2,0.70561553]
["bitfinex","SOLUSD",1769946188243,10.27845321,105.27,105.21,9.50479992]
["bitfinex","SOLUSD",1769946188546,10.27845321,105.27,105.22,0.70713893]
["bitfinex","SOLUSD",1769946188846,0.72415828,105.26,105.22,0.70713893]
["bitfinex","SOLUSD",1769946190449,10.22468795,105.26,105.22,0.70713893]
["bitfinex","SOLUSD",1769946190742,10.22468795,105.26,105.22,10.21087565]
["bitfinex","SOLUSD",1769946191635,0.72415828,105.26,105.22,10.21087565]
["bitfinex","SOLUSD",1769946192949,0.72415828,105.27,105.23,0.70713893]
["bitfinex","SOLUSD",1769946195556,0.72415828,105.27,105.23,10.2094348]
["bitfinex","SOLUSD",1769946195732,0.72415828,105.27,105.23,9.50229587]
["bitfinex","SOLUSD",1769946195935,0.72415828,105.27,105.24,0.70713893]
["bitfinex","SOLUSD",1769946196155,10.22217699,105.29,105.24,0.70713893]
["bitfinex","SOLUSD",1769946196449,0.72415828,105.28,105.24,0.70713893]
["bitfinex","SOLUSD",1769946197949,0.72415828,105.28,105.24,10.20877353]
["bitfinex","SOLUSD",1769946198658,10.22264189,105.28,105.24,10.20877353]
["bitfinex","SOLUSD",1769946199955,0.72415828,105.27,105.23,10.2097562]
["bitfinex","SOLUSD",1769946201166,0.72415828,105.27,105.22,10.21063589]
["bitfinex","SOLUSD",1769946202954,0.72415828,105.26,105.23,0.70713893]
["bitfinex","SOLUSD",1769946207352,10.21993266,105.31,105.24,0.70713893]
["bitfinex","SOLUSD",1769946207563,10.21918463,105.32,105.24,0.70713893]
["bitfinex","SOLUSD",1769946208670,10.21918463,105.32,105.26,0.70713893]
["bitfinex","SOLUSD",1769946208859,0.72415828,105.31,105.26,0.70713893]
["bitfinex","SOLUSD",1769946210645,0.72415828,105.31,105.28,0.70713893]
["bitfinex","SOLUSD",1769946213671,0.72415828,105.31,105.27,10.20652147]
["bitfinex","SOLUSD",1769946214357,0.72415828,105.31,105.28,0.70713893]
["bitfinex","SOLUSD",1769946216381,9.59368941,105.34,105.29,0.70713893]
["bitfinex","SOLUSD",1769946216662,6.65990254,105.37,105.3,0.70713893]
["bitfinex","SOLUSD",1769946217063,16.15033032,105.37,105.3,0.70713893]
["bitfinex","SOLUSD",1769946217269,6.65990254,105.37,105.3,0.70713893]
["bitfinex","SOLUSD",1769946217465,5.93574426,105.37,105.3,0.70713893]
["bitfinex","SOLUSD",1769946217652,0.75376024,105.4,105.3,0.70713893]
["bitfinex","SOLUSD",1769946218250,0.75376024,105.4,105.32,0.77994387]
["bitfinex","SOLUSD",1769946218450,0.75376024,105.4,105.34,0.77994387]
["bitfinex","SOLUSD",1769946218654,0.75376024,105.39,105.34,0.77994387]
["bitfinex","SOLUSD",1769946219350,0.75376024,105.4,105.34,0.77994387]
["bitfinex","SOLUSD",1769946219649,0.85376024,105.41,105.34,0.77994387]
["bitfinex","SOLUSD",1769946220471,0.85376024,105.41,105.36,0.77994387]
["bitfinex","SOLUSD",1769946220769,0.75376024,105.4,105.35,9.49216896]
["bitfinex","SOLUSD",1769946221067,0.75376024,105.4,105.35,10.27211283]
["bitfinex","SOLUSD",1769946221250,0.75376024,105.4,105.36,0.77994387]
["bitfinex","SOLUSD",1769946221456,0.85376024,105.41,105.36,0.77994387]
["bitfinex","SOLUSD",1769946221667,4.95020694,105.44,105.37,0.77994387]
["bitfinex","SOLUSD",1769946222064,0.75376024,105.46,105.37,0.77994387]
["bitfinex","SOLUSD",1769946222373,0.75376024,105.45,105.37,0.77994387]
["bitfinex","SOLUSD",1769946222667,0.75376024,105.45,105.39,0.77994387]
["bitfinex","SOLUSD",1769946222855,0.75376024,105.44,105.37,10.27016095]
["bitfinex","SOLUSD",1769946223059,0.75376024,105.42,105.37,10.27016095]
["bitfinex","SOLUSD",1769946223370,0.75376024,105.41,105.35,0.77994387]
["bitfinex","SOLUSD",1769946224273,0.75376024,105.41,105.36,9.49068026]
["bitfinex","SOLUSD",1769946224468,0.77299994,105.4,105.36,10.27674804]
["bitfinex","SOLUSD",1769946224863,0.77299994,105.42,105.37,0.78606778]
["bitfinex","SOLUSD",1769946225775,0.77299994,105.43,105.37,0.78606778]
["bitfinex","SOLUSD",1769946226352,0.77299994,105.41,105.37,0.78606778]
["bitfinex","SOLUSD",1769946226757,0.77299994,105.46,105.38,0.78606778]
["bitfinex","SOLUSD",1769946227365,0.77299994,105.45,105.38,0.78606778]
["bitfinex","SOLUSD",1769946228754,0.77299994,105.45,105.4,0.78606778]
["bitfinex","SOLUSD",1769946229872,0.77299994,105.44,105.39,10.27463405]
["bitfinex","SOLUSD",1769946230776,0.77299994,105.43,105.39,10.27463405]
["bitfinex","SOLUSD",1769946231071,4.27527085,105.46,105.4,0.78606778]
["bitfinex","SOLUSD",1769946231273,0.77299994,105.46,105.4,0.78606778]
["bitfinex","SOLUSD",1769946232384,14.42615008,105.51,105.41,0.78606778]
["bitfinex","SOLUSD",1769946232878,9.47815977,105.51,105.43,0.78606778]
["bitfinex","SOLUSD",1769946233256,33.17259631,105.51,105.43,0.78606778]
["bitfinex","SOLUSD",1769946233687,0.14216157,105.5,105.42,10.27193383]
["bitfinex","SOLUSD",1769946233890,26.50216157,105.5,105.42,10.27193383]
["bitfinex","SOLUSD",1769946234375,0.77299994,105.49,105.42,10.27193383]
["bitfinex","SOLUSD",1769946234866,0.77299994,105.47,105.42,10.27193383]
["bitfinex","SOLUSD",1769946235466,0.77299994,105.47,105.42,33.98659897]
["bitfinex","SOLUSD",1769946236658,0.77299994,105.47,105.42,10.27193383]
["bitfinex","SOLUSD",1769946236978,0.77299994,105.46,105.42,9.48586605]
["bitfinex","SOLUSD",1769946237278,0.77299994,105.46,105.39,0.78606778]
["bitfinex","SOLUSD",1769946237475,0.77299994,105.46,105.39,10.27426104]
["bitfinex","SOLUSD",1769946237875,0.77299994,105.46,105.4,9.48756402]
["bitfinex","SOLUSD",1769946238074,0.77299994,105.46,105.4,10.2736318]
["bitfinex","SOLUSD",1769946239086,0.77299994,105.44,105.39,9.48827506]
["bitfinex","SOLUSD",1769946239690,0.77299994,105.44,105.39,10.27434284]
["bitfinex","SOLUSD",1769946240578,0.77299994,105.44,105.4,9.48728629]
["bitfinex","SOLUSD",1769946240782,0.77299994,105.44,105.4,10.27335407]
["bitfinex","SOLUSD",1769946240960,10.25711185,105.44,105.36,41.45031777]
["bitfinex","SOLUSD",1769946241160,0.77299994,105.43,105.36,41.45031777]
["bitfinex","SOLUSD",1769946242759,0.77299994,105.43,105.37,9.48988012]
["bitfinex","SOLUSD",1769946243288,0.77299994,105.43,105.38,0.78606778]
["bitfinex","SOLUSD",1769946244169,23.71241582,105.43,105.35,23.72959634]
["bitfinex","SOLUSD",1769946244486,0.77299994,105.41,105.36,9.49125573]
["bitfinex","SOLUSD",1769946245186,0.77299994,105.41,105.32,47.47144689]
["bitfinex","SOLUSD",1769946245367,0.77299994,105.4,105.32,47.47144689]
["bitfinex","SOLUSD",1769946246291,0.77299994,105.45,105.35,0.78606778]
["bitfinex","SOLUSD",1769946246600,10.25623588,105.45,105.35,0.78606778]
["bitfinex","SOLUSD",1769946247090,0.77299994,105.44,105.35,0.78606778]
["bitfinex","SOLUSD",1769946247589,0.75754585,105.43,105.37,0.72538573]
["bitfinex","SOLUSD",1769946250189,0.75754585,105.43,105.39,0.72538573]
["bitfinex","SOLUSD",1769946250972,0.75754585,105.42,105.38,10.21485242]
["bitfinex","SOLUSD",1769946251289,0.75754585,105.42,105.39,0.72538573]
["bitfinex","SOLUSD",1769946252094,0.75754585,105.42,105.38,0.72538573]
["bitfinex","SOLUSD",1769946254295,0.75754585,105.42,105.39,9.48856627]
["bitfinex","SOLUSD",1769946256691,0.75754585,105.43,105.38,9.48912229]
["bitfinex","SOLUSD",1769946256890,0.75754585,105.42,105.38,10.21450802]
["bitfinex","SOLUSD",1769946257186,0.75754585,105.43,105.39,0.72538573]
["bitfinex","SOLUSD",1769946257787,0.75754585,105.43,105.38,10.21450802]
["bitfinex","SOLUSD",1769946259197,0.75754585,105.42,105.37,9.48999848]
["bitfinex","SOLUSD",1769946259392,0.75754585,105.43,105.39,0.72538573]
["bitfinex","SOLUSD",1769946259572,0.75754585,105.43,105.38,33.21299756]
["bitfinex","SOLUSD",1769946259776,10.24130465,105.45,105.39,0.72538573]
["bitfinex","SOLUSD",1769946259985,0.75754585,105.44,105.39,0.72538573]
["bitfinex","SOLUSD",1769946261299,0.75754585,105.43,105.39,10.21338844]
["bitfinex","SOLUSD",1769946261497,0.75754585,105.43,105.39,9.48800271]
["bitfinex","SOLUSD",1769946261900,0.75754585,105.43,105.37,0.72538573]
["bitfinex","SOLUSD",1769946262197,0.75754585,105.43,105.37,10.21526098]
["bitfinex","SOLUSD",1769946263298,0.75754585,105.41,105.35,0.72538573]
["bitfinex","SOLUSD",1769946264801,0.75754585,105.4,105.36,9.49126803]
["bitfinex","SOLUSD",1769946266108,0.75754585,105.39,105.36,9.49126803]
["bitfinex","SOLUSD",1769946268615,0.75754585,105.39,105.35,10.21711929]
["bitfinex","SOLUSD",1769946269308,0.75754585,105.38,105.35,0.72538573]
["bitfinex","SOLUSD",1769946269696,0.75754585,105.38,105.34,10.21804084]
["bitfinex","SOLUSD",1769946270117,0.75754585,105.41,105.36,0.72538573]
["bitfinex","SOLUSD",1769946270717,0.75754585,105.4,105.36,0.72538573]
["bitfinex","SOLUSD",1769946271417,0.75754585,105.39,105.35,0.72538573]
["bitfinex","SOLUSD",1769946272800,0.75754585,105.39,105.35,0.72538573]
["bitfinex","SOLUSD",1769946275924,0.75754585,105.39,105.35,10.21697184]
["bitfinex","SOLUSD",1769946276625,10.24613431,105.39,105.35,10.21697184]
["bitfinex","SOLUSD",1769946276809,0.75754585,105.39,105.35,10.21697184]
["bitfinex","SOLUSD",1769946277811,0.75493602,105.38,105.35,10.21697184]
["bitfinex","SOLUSD",1769946278522,9.48961361,105.38,105.34,9.49279348]
["bitfinex","SOLUSD",1769946278731,0.75493602,105.37,105.34,9.49279348]
["bitfinex","SOLUSD",1769946280108,0.75493602,105.37,105.34,10.23083994]
["bitfinex","SOLUSD",1769946280313,0.75493602,105.38,105.35,10.22998875]
["bitfinex","SOLUSD",1769946284234,10.21200176,105.4,105.36,0.77604916]
["bitfinex","SOLUSD",1769946284531,0.72433573,105.39,105.36,0.77604916]
["bitfinex","SOLUSD",1769946284929,0.72433573,105.39,105.35,33.99841385]
["bitfinex","SOLUSD",1769946285232,0.72433573,105.39,105.36,0.77604916]
["bitfinex","SOLUSD",1769946285815,26.36,105.42,105.36,0.77604916]
["bitfinex","SOLUSD",1769946285816,10.21078632,105.42,105.36,0.77604916]
["bitfinex","SOLUSD",1769946286129,0.72433573,105.42,105.36,0.77604916]
["bitfinex","SOLUSD",1769946286334,0.72433573,105.42,105.37,10.26641643]
["bitfinex","SOLUSD",1769946286715,0.72433573,105.42,105.38,0.77604916]
["bitfinex","SOLUSD",1769946288320,0.72433573,105.42,105.38,10.26503231]
["bitfinex","SOLUSD",1769946288736,10.21026029,105.42,105.39,0.77604916]
["bitfinex","SOLUSD",1769946290232,0.72433573,105.41,105.38,0.77604916]
["bitfinex","SOLUSD",1769946290719,0.72433573,105.41,105.34,0.77604916]
["bitfinex","SOLUSD",1769946290919,0.72433573,105.39,105.34,0.77604916]
["bitfinex","SOLUSD",1769946292134,0.72433573,105.37,105.34,10.2689705]
["bitfinex","SOLUSD",1769946301237,0.72433573,105.36,105.31,23.73847978]
["bitfinex","SOLUSD",1769946301439,0.72433573,105.35,105.3,0.77604916]
["bitfinex","SOLUSD",1769946301653,0.72433573,105.35,105.31,0.77604916]
["bitfinex","SOLUSD",1769946302833,0.72433573,105.35,105.32,10.27092192]
["bitfinex","SOLUSD",1769946303147,0.72433573,105.36,105.33,0.77604916]
["bitfinex","SOLUSD",1769946305142,0.72433573,105.38,105.34,0.77604916]
["bitfinex","SOLUSD",1769946305543,0.72433573,105.39,105.34,0.77604916]
["bitfinex","SOLUSD",1769946307141,10.21302946,105.39,105.35,10.26821812]
["bitfinex","SOLUSD",1769946308730,10.26253294,105.4,105.36,0.72353351]
["bitfinex","SOLUSD",1769946309450,10.26253294,105.4,105.36,10.21422558]
["bitfinex","SOLUSD",1769946309451,0.77473673,105.39,105.36,10.21422558]
["bitfinex","SOLUSD",1769946310348,6.70324348,105.43,105.37,0.72353351]
["bitfinex","SOLUSD",1769946310527,0.77473673,105.43,105.37,0.72353351]
["bitfinex","SOLUSD",1769946312252,0.77473673,105.43,105.39,0.72353351]
["bitfinex","SOLUSD",1769946313754,50.06637267,105.46,105.39,0.72353351]
["bitfinex","SOLUSD",1769946313755,0.77473673,105.45,105.39,0.72353351]
["bitfinex","SOLUSD",1769946313944,9.48289983,105.46,105.39,0.72353351]
["bitfinex","SOLUSD",1769946313945,0.77473673,105.46,105.39,0.72353351]
["bitfinex","SOLUSD",1769946314635,0.77473673,105.45,105.41,0.72353351]
["bitfinex","SOLUSD",1769946315759,0.77473673,105.45,105.42,9.48586605]
["bitfinex","SOLUSD",1769946316142,0.77473673,105.45,105.42,10.20939956]
["bitfinex","SOLUSD",1769946316954,0.77473673,105.46,105.42,10.20939956]
["bitfinex","SOLUSD",1769946317655,0.77473673,105.47,105.43,0.72353351]
["bitfinex","SOLUSD",1769946319354,0.77473673,105.46,105.43,10.20834748]
["bitfinex","SOLUSD",1769946320866,0.77473673,105.46,105.41,10.20984564]
["bitfinex","SOLUSD",1769946321361,9.48316737,105.45,105.41,10.20984564]
["bitfinex","SOLUSD",1769946321688,0.77473673,105.44,105.41,9.48631213]
["bitfinex","SOLUSD",1769946321862,0.77473673,105.44,105.39,9.48827975]
["bitfinex","SOLUSD",1769946322249,0.77473673,105.44,105.39,10.21181326]
["bitfinex","SOLUSD",1769946322456,0.77473673,105.42,105.36,9.49081759]
["bitfinex","SOLUSD",1769946322650,0.28432314,105.43,105.35,10.21528353]
["bitfinex","SOLUSD",1769946322651,0.77473673,105.4,105.35,10.21528353]
["bitfinex","SOLUSD",1769946323558,10.263303,105.39,105.35,0.72353351]
["bitfinex","SOLUSD",1769946324074,0.77473673,105.38,105.33,10.21733005]
["bitfinex","SOLUSD",1769946324368,0.77473673,105.38,105.31,0.72353351]
["bitfinex","SOLUSD",1769946324568,0.77473673,105.38,105.32,0.72353351]
["bitfinex","SOLUSD",1769946324755,0.77473673,105.38,105.32,10.21817488]
["bitfinex","SOLUSD",1769946325550,0.77473673,105.36,105.32,0.72353351]
["bitfinex","SOLUSD",1769946325867,0.77473673,105.36,105.31,0.72353351]
["bitfinex","SOLUSD",1769946326457,0.77473673,105.36,105.31,10.21923884]
["bitfinex","SOLUSD",1769946326767,0.77473673,105.36,105.31,9.49570533]
["bitfinex","SOLUSD",1769946327065,0.77473673,105.34,105.28,0.2]
["bitfinex","SOLUSD",1769946327258,0.77473673,105.34,105.29,0.72353351]
["bitfinex","SOLUSD",1769946327460,0.77473673,105.34,105.3,9.49656821]
["bitfinex","SOLUSD",1769946327970,0.77473673,105.33,105.29,10.22077982]
["bitfinex","SOLUSD",1769946330160,0.77473673,105.34,105.3,0.72353351]
["bitfinex","SOLUSD",1769946330471,0.77473673,105.33,105.29,10.22077982]
["bitfinex","SOLUSD",1769946330768,0.77473673,105.33,105.28,0.92353351]
["bitfinex","SOLUSD",1769946331154,0.77473673,105.32,105.28,0.92353351]
["bitfinex","SOLUSD",1769946332272,0.77473673,105.32,105.28,10.4217701]
["bitfinex","SOLUSD",1769946334276,10.26971716,105.32,105.28,10.4217701]
["bitfinex","SOLUSD",1769946334674,0.77473673,105.32,105.29,0.72353351]
["bitfinex","SOLUSD",1769946334881,0.77473673,105.34,105.29,0.72353351]
["bitfinex","SOLUSD",1769946335881,0.77473673,105.34,105.3,10.22020967]
["bitfinex","SOLUSD",1769946336078,10.26822538,105.34,105.3,0.72353351]
["bitfinex","SOLUSD",1769946337369,0.72235459,105.33,105.3,0.72353351]
["bitfinex","SOLUSD",1769946337675,0.72235459,105.33,105.29,10.29512384]
["bitfinex","SOLUSD",1769946337885,0.72235459,105.33,105.28,10.49623068]
["bitfinex","SOLUSD",1769946338569,0.72235459,105.31,105.28,0.2]
["bitfinex","SOLUSD",1769946339666,10.21816404,105.31,105.28,0.2]
["bitfinex","SOLUSD",1769946339977,0.72235459,105.3,105.28,0.2]
["bitfinex","SOLUSD",1769946342957,0.72235459,105.29,105.25,0.79791582]
["bitfinex","SOLUSD",1769946344284,0.72235459,105.29,105.26,9.50015251]
["bitfinex","SOLUSD",1769946344490,0.72235459,105.29,105.26,0.73540342]
["bitfinex","SOLUSD",1769946344785,10.22732471,105.3,105.26,0.73540342]
["bitfinex","SOLUSD",1769946345380,0.73060447,105.3,105.26,0.73540342]
["bitfinex","SOLUSD",1769946345785,10.22753771,105.3,105.26,0.73540342]
["bitfinex","SOLUSD",1769946347085,0.73060447,105.29,105.26,0.73540342]
["bitfinex","SOLUSD",1769946349481,10.22825615,105.29,105.26,0.73540342]
["bitfinex","SOLUSD",1769946350293,10.22825615,105.29,105.24,9.70165318]
["bitfinex","SOLUSD",1769946350294,0.73060447,105.28,105.24,9.70165318]
["bitfinex","SOLUSD",1769946350473,0.73060447,105.28,105.24,10.4370566]
["bitfinex","SOLUSD",1769946350676,9.49765168,105.29,105.25,0.73540342]
["bitfinex","SOLUSD",1769946350677,0.73060447,105.29,105.25,0.73540342]
["bitfinex","SOLUSD",1769946350875,10.228345,105.29,105.26,0.73540342]
["bitfinex","SOLUSD",1769946352374,10.228345,105.29,105.25,0.73540342]
["bitfinex","SOLUSD",1769946352578,0.73060447,105.28,105.25,0.73540342]
["bitfinex","SOLUSD",1769946352978,9.49774053,105.29,105.25,0.73540342]
["bitfinex","SOLUSD",1769946353184,0.73060447,105.31,105.26,0.73540342]
["bitfinex","SOLUSD",1769946353396,0.73060447,105.3,105.26,0.73540342]
["bitfinex","SOLUSD",1769946354404,1.01492761,105.29,105.24,0.2]
["bitfinex","SOLUSD",1769946354585,0.73060447,105.28,105.24,0.2]
["bitfinex","SOLUSD",1769946354899,0.73060447,105.26,105.24,0.2]
["bitfinex","SOLUSD",1769946355401,0.73060447,105.28,105.24,0.2]
["bitfinex","SOLUSD",1769946356403,10.22998701,105.27,105.24,0.2]
["bitfinex","SOLUSD",1769946357494,0.73060447,105.26,105.24,0.2]
["bitfinex","SOLUSD",1769946358604,10.23147875,105.26,105.24,0.2]
["bitfinex","SOLUSD",1769946358907,0.73060447,105.25,105.23,0.2]
["bitfinex","SOLUSD",1769946359104,0.73060447,105.25,105.21,0.2]
["bitfinex","SOLUSD",1769946359491,0.73060447,105.23,105.19,0.73540342]
["bitfinex","SOLUSD",1769946360705,0.73060447,105.22,105.19,0.73540342]
["bitfinex","SOLUSD",1769946360911,0.73060447,105.22,105.18,0.2]
["bitfinex","SOLUSD",1769946361088,0.73060447,105.22,105.18,0.93540342]
["bitfinex","SOLUSD",1769946361604,0.73060447,105.22,105.18,0.2]
["bitfinex","SOLUSD",1769946361808,0.73060447,105.2,105.18,0.2]
["bitfinex","SOLUSD",1769946362110,1.01492761,105.21,105.18,0.2]
["bitfinex","SOLUSD",1769946362315,0.73060447,105.2,105.18,0.2]
["bitfinex","SOLUSD",1769946362503,33.26126583,105.23,105.18,0.93540342]
["bitfinex","SOLUSD",1769946362707,23.7574836,105.23,105.18,10.4428626]
["bitfinex","SOLUSD",1769946363111,23.7574836,105.23,105.18,0.2]
["bitfinex","SOLUSD",1769946363996,28.03275445,105.23,105.18,1e-08]
["bitfinex","SOLUSD",1769946364319,26.38,105.22,105.18,1e-08]
["bitfinex","SOLUSD",1769946364488,0.57898951,105.2,105.18,1e-08]
["bitfinex","SOLUSD",1769946364795,9.50660709,105.19,105.18,1e-08]
["bitfinex","SOLUSD",1769946364992,0.57898951,105.2,105.18,1e-08]
["bitfinex","SOLUSD",1769946365199,10.08482529,105.2,105.18,1e-08]
["bitfinex","SOLUSD",1769946365491,10.08442756,105.21,105.18,0.73540343]
["bitfinex","SOLUSD",1769946365692,10.08442756,105.21,105.18,1e-08]
["bitfinex","SOLUSD",1769946365907,0.57933653,105.2,105.18,1e-08]
["bitfinex","SOLUSD",1769946366390,10.08442756,105.21,105.18,1e-08]
["bitfinex","SOLUSD",1769946366903,0.57967956,105.22,105.18,1e-08]
["bitfinex","SOLUSD",1769946367308,10.08364409,105.22,105.18,1e-08]
["bitfinex","SOLUSD",1769946368001,0.58035385,105.24,105.18,1e-08]
["bitfinex","SOLUSD",1769946368202,0.58035385,105.23,105.18,1e-08]
["bitfinex","SOLUSD",1769946368593,0.58088432,105.21,105.18,1e-08]
["bitfinex","SOLUSD",1769946368805,9.50570342,105.2,105.18,1e-08]
["bitfinex","SOLUSD",1769946369011,10.08598142,105.21,105.18,1e-08]
["bitfinex","SOLUSD",1769946369234,10.08428982,105.23,105.18,0.793671]
["bitfinex","SOLUSD",1769946370512,0.58192706,105.22,105.18,0.793671]
["bitfinex","SOLUSD",1769946370705,0.58192706,105.2,105.18,1e-08]
["bitfinex","SOLUSD",1769946372014,10.08673557,105.22,105.18,0.793671]
["bitfinex","SOLUSD",1769946372317,9.5042961,105.22,105.18,0.793671]
["bitfinex","SOLUSD",1769946372517,10.08724208,105.22,105.18,0.793671]
["bitfinex","SOLUSD",1769946372722,9.50299344,105.23,105.18,10.3003628]
["bitfinex","SOLUSD",1769946373019,9.50299344,105.23,105.19,0.79367099]
["bitfinex","SOLUSD",1769946374304,0.58344669,105.25,105.19,0.79367099]
["bitfinex","SOLUSD",1769946374510,0.58344669,105.24,105.19,0.79367099]
["bitfinex","SOLUSD",1769946375008,10.08693507,105.23,105.18,0.793671]
["bitfinex","SOLUSD",1769946377018,10.08693507,105.23,105.18,9.50736335]
["bitfinex","SOLUSD",1769946377215,10.08693507,105.23,105.19,0.79367099]
["bitfinex","SOLUSD",1769946377422,0.58491454,105.22,105.18,10.30103434]
["bitfinex","SOLUSD",1769946377619,0.58491454,105.22,105.18,0.793671]
["bitfinex","SOLUSD",1769946377921,0.58539263,105.2,105.18,1e-08]
["bitfinex","SOLUSD",1769946379021,10.09160782,105.2,105.18,1e-08]
["bitfinex","SOLUSD",1769946379426,68.0524933,105.23,105.18,1e-08]
["bitfinex","SOLUSD",1769946380931,33.26549172,105.22,105.18,1e-08]
["bitfinex","SOLUSD",1769946381124,37.54076257,105.22,105.18,1e-08]
["bitfinex","SOLUSD",1769946381718,33.26549172,105.22,105.18,1e-08]
["bitfinex","SOLUSD",1769946381918,9.50389659,105.22,105.18,1e-08]
["bitfinex","SOLUSD",1769946383319,33.26138506,105.23,105.19,0.80501073]
["bitfinex","SOLUSD",1769946386130,4.27527085,105.2,105.13,0.2]
["bitfinex","SOLUSD",1769946386331,4.27527085,105.19,105.13,0.2]
["bitfinex","SOLUSD",1769946386514,4.95283474,105.16,105.13,0.2]
["bitfinex","SOLUSD",1769946388130,4.95283474,105.16,105.14,0.80564582]
["bitfinex","SOLUSD",1769946389039,14.46279474,105.16,105.13,1.00564582]
["bitfinex","SOLUSD",1769946390226,14.46279474,105.16,105.13,0.2]
["bitfinex","SOLUSD",1769946391137,14.46279474,105.16,105.13,1.00564582]
["bitfinex","SOLUSD",1769946392025,9.50996,105.16,105.13,1.00564582]
["bitfinex","SOLUSD",1769946392222,9.50996,105.16,105.13,0.2]
["bitfinex","SOLUSD",1769946393744,33.27312481,105.19,105.12,0.80564582]
["bitfinex","SOLUSD",1769946394243,80.80616026,105.19,105.11,0.80564582]
["bitfinex","SOLUSD",1769946394440,6.17936682,105.18,105.12,0.80564582]
["bitfinex","SOLUSD",1769946394736,6.17936682,105.18,105.13,0.80564582]
["bitfinex","SOLUSD",1769946395828,9.50841494,105.17,105.13,10.31760155]
["bitfinex","SOLUSD",1769946396026,5.93619028,105.16,105.13,10.31760155]
["bitfinex","SOLUSD",1769946396539,5.93619028,105.16,105.13,9.51195573]
["bitfinex","SOLUSD",1769946396740,47.52543365,105.21,105.13,9.51195573]
["bitfinex","SOLUSD",1769946396741,5.93318948,105.18,105.15,0.79367099]
["bitfinex","SOLUSD",1769946397741,5.93318948,105.18,105.17,0.72919613]
["bitfinex","SOLUSD",1769946399828,5.93318948,105.18,105.16,36.65810808]
["bitfinex","SOLUSD",1769946401342,6.69820668,105.22,105.18,0.72919613]
["bitfinex","SOLUSD",1769946402155,6.69820668,105.22,105.18,10.23610393]
["bitfinex","SOLUSD",1769946403331,5.93520746,105.22,105.19,0.72919613]
["bitfinex","SOLUSD",1769946404152,5.93520746,105.22,105.2,9.50570342]
["bitfinex","SOLUSD",1769946404353,5.93520746,105.22,105.21,26.4]
["bitfinex","SOLUSD",1769946404758,5.93520746,105.22,105.21,27.17243215]
["bitfinex","SOLUSD",1769946405058,0.76868439,105.25,105.21,27.17243215]
["bitfinex","SOLUSD",1769946405351,0.76868439,105.25,105.21,26.4]
["bitfinex","SOLUSD",1769946406352,0.76868439,105.24,105.21,26.4]
["bitfinex","SOLUSD",1769946408354,0.76868439,105.23,105.21,26.4]
["bitfinex","SOLUSD",1769946409652,0.76868439,105.23,105.18,10.27941662]
["bitfinex","SOLUSD",1769946411457,0.76868439,105.22,105.18,10.27941662]
["bitfinex","SOLUSD",1769946415063,0.76868439,105.21,105.18,10.27941662]
["bitfinex","SOLUSD",1769946418472,5.04395524,105.26,105.19,0.77243215]
["bitfinex","SOLUSD",1769946418645,0.76868439,105.26,105.19,0.77243215]
["bitfinex","SOLUSD",1769946419863,15.43341579,105.28,105.19,0.77243215]
["bitfinex","SOLUSD",1769946419864,0.76868439,105.27,105.19,0.77243215]
["bitfinex","SOLUSD",1769946420850,0.76868439,105.27,105.21,0.77243215]
["bitfinex","SOLUSD",1769946421064,0.76868439,105.27,105.22,27.17243215]
["bitfinex","SOLUSD",1769946421784,15.43341579,105.28,105.22,27.17243215]
["bitfinex","SOLUSD",1769946421785,5.93464715,105.28,105.23,0.77243215]
["bitfinex","SOLUSD",1769946422358,0.76868439,105.3,105.24,0.77243215]
["bitfinex","SOLUSD",1769946422873,0.76868439,105.3,105.26,0.77243215]
["bitfinex","SOLUSD",1769946423250,0.76868439,105.3,105.26,27.17243215]
["bitfinex","SOLUSD",1769946424669,5.93933924,105.36,105.26,27.17243215]
["bitfinex","SOLUSD",1769946424670,0.1,105.39,105.32,0.56584002]
["bitfinex","SOLUSD",1769946424875,0.1,105.39,105.33,0.56584002]
["bitfinex","SOLUSD",1769946425073,5.92392844,105.4,105.35,0.46584002]
["bitfinex","SOLUSD",1769946425367,23.70394629,105.47,105.36,0.46584002]
["bitfinex","SOLUSD",1769946425554,27.97921714,105.47,105.37,0.46578995]
["bitfinex","SOLUSD",1769946425753,4.27527085,105.44,105.35,0.46578995]
["bitfinex","SOLUSD",1769946425969,23.70394629,105.47,105.35,0.46578995]
["bitfinex","SOLUSD",1769946426165,4.27527085,105.44,105.35,0.46578995]
["bitfinex","SOLUSD",1769946426781,0.76868439,105.43,105.37,0.46574046]
["bitfinex","SOLUSD",1769946427158,9.48147145,105.47,105.38,0.75132072]
["bitfinex","SOLUSD",1769946428372,4.27527085,105.46,105.36,33.97075883]
["bitfinex","SOLUSD",1769946429286,0.75300585,105.44,105.36,33.97075883]
["bitfinex","SOLUSD",1769946429776,4.27527085,105.44,105.36,33.97075883]
["bitfinex","SOLUSD",1769946429975,0.75300585,105.43,105.36,33.97075883]
["bitfinex","SOLUSD",1769946430551,0.75300585,105.43,105.35,9.49196018]
["bitfinex","SOLUSD",1769946430754,0.75300585,105.43,105.36,9.49123503]
["bitfinex","SOLUSD",1769946430957,0.75300585,105.43,105.34,10.24413812]
["bitfinex","SOLUSD",1769946431174,0.75300585,105.41,105.34,9.4928174]
["bitfinex","SOLUSD",1769946431378,0.75300585,105.39,105.34,9.4928174]
["bitfinex","SOLUSD",1769946432178,0.75300585,105.39,105.33,10.24515179]
["bitfinex","SOLUSD",1769946433072,0.75300585,105.39,105.34,0.75132072]
["bitfinex","SOLUSD",1769946433478,0.75300585,105.39,105.35,9.49216896]
["bitfinex","SOLUSD",1769946436368,0.75300585,105.39,105.35,10.24348968]
["bitfinex","SOLUSD",1769946436969,0.75300585,105.39,105.33,23.73492832]
["bitfinex","SOLUSD",1769946436970,0.75300585,105.38,105.34,10.24413098]
["bitfinex","SOLUSD",1769946439361,0.75300585,105.37,105.31,0.75132072]
["bitfinex","SOLUSD",1769946439672,27.11300585,105.36,105.31,0.75132072]
["bitfinex","SOLUSD",1769946440766,27.11300585,105.36,105.32,9.49487276]
["bitfinex","SOLUSD",1769946441383,0.75300585,105.36,105.32,9.49487276]
["bitfinex","SOLUSD",1769946441686,27.11300585,105.36,105.32,9.49487276]
["bitfinex","SOLUSD",1769946441984,0.75300585,105.35,105.28,41.47696574]
["bitfinex","SOLUSD",1769946442568,0.75300585,105.34,105.24,47.50771594]
["bitfinex","SOLUSD",1769946442773,0.75300585,105.34,105.25,5.64518502]
["bitfinex","SOLUSD",1769946443072,0.75300585,105.34,105.25,5.36086188]
["bitfinex","SOLUSD",1769946443271,0.75300585,105.34,105.26,0.14216157]
["bitfinex","SOLUSD",1769946443786,0.75300585,105.34,105.26,47.64214512]
["bitfinex","SOLUSD",1769946443976,0.75300585,105.34,105.27,0.49374862]
["bitfinex","SOLUSD",1769946444769,0.75300585,105.34,105.29,0.49459831]
["bitfinex","SOLUSD",1769946445274,0.75300585,105.35,105.29,0.49459831]
["bitfinex","SOLUSD",1769946445780,0.75300585,105.34,105.29,0.49459831]
["bitfinex","SOLUSD",1769946446678,0.75300585,105.34,105.3,9.49667616]
["bitfinex","SOLUSD",1769946448386,0.75300585,105.33,105.29,9.99179966]
["bitfinex","SOLUSD",1769946450892,0.75300585,105.34,105.3,0.49998602]
["bitfinex","SOLUSD",1769946451497,11.01283373,105.37,105.3,0.49998602]
["bitfinex","SOLUSD",1769946451498,0.75300585,105.37,105.3,0.49998602]
["bitfinex","SOLUSD",1769946452695,0.75300585,105.37,105.32,0.50178134]
["bitfinex","SOLUSD",1769946454197,0.75300585,105.37,105.33,33.73156321]
["bitfinex","SOLUSD",1769946461095,0.75300585,105.37,105.33,33.22889964]
["bitfinex","SOLUSD",1769946462491,0.75377244,105.36,105.31,9.49534612]
["bitfinex","SOLUSD",1769946462698,0.75377244,105.36,105.3,9.49619976]
["bitfinex","SOLUSD",1769946463598,0.75377244,105.35,105.3,9.49619976]
["bitfinex","SOLUSD",1769946464098,0.76693772,105.33,105.3,9.49619976]
["bitfinex","SOLUSD",1769946464994,0.76693772,105.33,105.29,9.49715089]
["bitfinex","SOLUSD",1769946466196,0.76693772,105.32,105.27,0.51400189]
["bitfinex","SOLUSD",1769946468502,0.76693772,105.32,105.28,10.01395732]
["bitfinex","SOLUSD",1769946468709,0.76693772,105.31,105.28,10.01395732]
["bitfinex","SOLUSD",1769946469084,9.49443059,105.33,105.29,0.516202]
["bitfinex","SOLUSD",1769946469284,24.50057219,105.34,105.29,0.516202]
["bitfinex","SOLUSD",1769946469285,0.76693772,105.34,105.29,0.516202]
["bitfinex","SOLUSD",1769946470184,0.76693772,105.34,105.3,10.01359474]
["bitfinex","SOLUSD",1769946471502,0.76693772,105.34,105.31,0.51832716]
["bitfinex","SOLUSD",1769946471682,35.85152499,105.36,105.31,0.51832716]
["bitfinex","SOLUSD",1769946471683,0.76693772,105.35,105.31,0.51832716]
["bitfinex","SOLUSD",1769946472201,0.76693772,105.35,105.32,9.49487276]
["bitfinex","SOLUSD",1769946473000,0.76693772,105.36,105.32,0.51901934]
["bitfinex","SOLUSD",1769946473198,0.76693772,105.39,105.32,0.51901934]
["bitfinex","SOLUSD",1769946474586,0.76693772,105.37,105.33,10.01435126]
["bitfinex","SOLUSD",1769946476094,0.76693772,105.37,105.31,10.01636232]
["bitfinex","SOLUSD",1769946476294,27.12693772,105.37,105.32,9.49467989]
["bitfinex","SOLUSD",1769946476490,9.49169816,105.36,105.32,9.49467989]
["bitfinex","SOLUSD",1769946476700,0.76693772,105.35,105.32,9.49467989]
["bitfinex","SOLUSD",1769946476903,0.76693772,105.36,105.32,10.01638935]
["bitfinex","SOLUSD",1769946480320,0.76693772,105.35,105.31,0.52364702]
["bitfinex","SOLUSD",1769946480798,0.76693772,105.35,105.28,0.5242781]
["bitfinex","SOLUSD",1769946480999,0.76693772,105.34,105.28,0.5242781]
["bitfinex","SOLUSD",1769946482427,0.76693772,105.33,105.29,10.02248003]
["bitfinex","SOLUSD",1769946484227,0.76693772,105.33,105.29,33.76642532]
["bitfinex","SOLUSD",1769946489125,0.76693772,105.33,105.29,33.2415234]
["bitfinex","SOLUSD",1769946489307,0.76693772,105.33,105.3,0.52964138]
["bitfinex","SOLUSD",1769946489507,0.76693772,105.33,105.3,10.02630951]
["bitfinex","SOLUSD",1769946489708,0.75263446,105.32,105.29,10.02734892]
["bitfinex","SOLUSD",1769946490110,0.75263446,105.32,105.3,9.49666403]
["bitfinex","SOLUSD",1769946490422,0.75263446,105.33,105.3,9.49666403]
["bitfinex","SOLUSD",1769946490927,0.75263446,105.33,105.29,10.02737189]
["bitfinex","SOLUSD",1769946491732,0.75263446,105.33,105.27,10.03025839]
["bitfinex","SOLUSD",1769946491733,0.75263446,105.31,105.27,10.03025839]
["bitfinex","SOLUSD",1769946492227,0.75263446,105.31,105.27,9.49894964]
["bitfinex","SOLUSD",1769946492531,0.75263446,105.31,105.27,10.03025839]
["bitfinex","SOLUSD",1769946493618,10.24931062,105.3,105.26,10.03228711]
["bitfinex","SOLUSD",1769946494116,0.75263446,105.29,105.26,10.03228711]
["bitfinex","SOLUSD",1769946494831,0.75263446,105.29,105.25,10.03409807]
["bitfinex","SOLUSD",1769946495615,10.25025229,105.29,105.25,10.03409807]
["bitfinex","SOLUSD",1769946496036,0.75263446,105.28,105.23,0.5334439]
["bitfinex","SOLUSD",1769946496215,0.75263446,105.28,105.24,9.50163759]
["bitfinex","SOLUSD",1769946496849,0.75263446,105.28,105.23,10.03601192]
["bitfinex","SOLUSD",1769946497724,9.49919614,105.28,105.23,10.03601192]
["bitfinex","SOLUSD",1769946497924,0.75263446,105.27,105.23,10.03601192]
["bitfinex","SOLUSD",1769946499839,0.75263446,105.26,105.23,10.03601192]
["bitfinex","SOLUSD",1769946501748,50.12394529,105.29,105.22,136.64247807]
["bitfinex","SOLUSD",1769946501749,26.38,105.29,105.24,0.5364672]
["bitfinex","SOLUSD",1769946502039,0.75263446,105.3,105.24,33.79360313]
["bitfinex","SOLUSD",1769946502423,0.75263446,105.3,105.24,10.03837699]
["bitfinex","SOLUSD",1769946502739,0.75263446,105.3,105.23,10.03955164]
["bitfinex","SOLUSD",1769946504350,0.75263446,105.28,105.23,10.03955164]
["bitfinex","SOLUSD",1769946506828,10.25193832,105.28,105.23,10.03955164]
["bitfinex","SOLUSD",1769946507031,0.75263446,105.27,105.23,10.03955164]
["bitfinex","SOLUSD",1769946508458,0.75263446,105.27,105.23,0.53695103]
["bitfinex","SOLUSD",1769946508747,0.75263446,105.27,105.22,112.88374119]
["bitfinex","SOLUSD",1769946508919,0.75263446,105.25,105.22,112.88374119]
["bitfinex","SOLUSD",1769946509357,0.75263446,105.26,105.23,0.53973947]
["bitfinex","SOLUSD",1769946510248,0.75263446,105.26,105.22,122.92732924]
["bitfinex","SOLUSD",1769946510927,0.75263446,105.26,105.23,0.54062682]
["bitfinex","SOLUSD",1769946512126,10.25291991,105.26,105.23,0.54062682]
["bitfinex","SOLUSD",1769946512946,0.75263446,105.26,105.22,112.88374119]
["bitfinex","SOLUSD",1769946513159,0.75263446,105.26,105.22,113.42523509]
["bitfinex","SOLUSD",1769946513445,9.50063995,105.26,105.22,122.92901603]
["bitfinex","SOLUSD",1769946513627,0.75263446,105.25,105.22,122.92901603]
["bitfinex","SOLUSD",1769946514159,0.75263446,105.25,105.22,112.88374119]
["bitfinex","SOLUSD",1769946516865,10.25406171,105.25,105.22,112.88374119]
["bitfinex","SOLUSD",1769946519346,23.75071252,105.26,105.22,112.88374119]
["bitfinex","SOLUSD",1769946519347,0.82846765,105.24,105.22,112.88374119]
["bitfinex","SOLUSD",1769946520339,0.82846765,105.25,105.22,112.88374119]
["bitfinex","SOLUSD",1769946520848,0.82846765,105.24,105.22,112.88374119]
["bitfinex","SOLUSD",1769946522857,10.3306854,105.24,105.22,112.88374119]
["bitfinex","SOLUSD",1769946523038,0.82846765,105.24,105.22,112.88374119]
["bitfinex","SOLUSD",1769946526355,37.41283373,105.25,105.23,0.54739603]
["bitfinex","SOLUSD",1769946526660,38.20971856,105.25,105.22,122.93487627]
["bitfinex","SOLUSD",1769946527053,11.80971856,105.25,105.22,122.93487627]
["bitfinex","SOLUSD",1769946527960,10.2964715,105.27,105.23,0.54810851]
["bitfinex","SOLUSD",1769946528257,0.79688483,105.27,105.23,0.54810851]
["bitfinex","SOLUSD",1769946529347,10.29635992,105.27,105.23,10.0507984]
["bitfinex","SOLUSD",1769946529849,54.42048297,105.29,105.24,0.54880471]
["bitfinex","SOLUSD",1769946529850,0.79688483,105.29,105.24,0.54880471]
["bitfinex","SOLUSD",1769946531062,10.29462865,105.29,105.25,9.50118764]
["bitfinex","SOLUSD",1769946531256,10.29462865,105.29,105.25,10.05033446]
["bitfinex","SOLUSD",1769946531454,0.79688483,105.29,105.26,0.54914682]
["bitfinex","SOLUSD",1769946531644,0.79688483,105.3,105.26,0.54914682]
["bitfinex","SOLUSD",1769946533457,0.79688483,105.3,105.27,10.04953231]
["bitfinex","SOLUSD",1769946534565,0.79688483,105.3,105.27,0.55014977]
["bitfinex","SOLUSD",1769946535161,0.79688483,105.29,105.26,0.55047643]
["bitfinex","SOLUSD",1769946535467,0.79688483,105.29,105.25,10.05120842]
["bitfinex","SOLUSD",1769946536268,0.79688483,105.29,105.25,9.50073199]
["bitfinex","SOLUSD",1769946536450,0.79688483,105.29,105.26,0.55079934]
["bitfinex","SOLUSD",1769946537350,0.79688483,105.29,105.25,10.05185054]
["bitfinex","SOLUSD",1769946537554,5.07215568,105.32,105.28,0.55143408]
["bitfinex","SOLUSD",1769946537749,0.79688483,105.31,105.27,10.05081662]
["bitfinex","SOLUSD",1769946538648,0.79688483,105.31,105.27,33.79927297]
["bitfinex","SOLUSD",1769946540670,0.79688483,105.31,105.27,10.05081662]
["bitfinex","SOLUSD",1769946547058,10.29274911,105.31,105.27,10.05081662]
["bitfinex","SOLUSD",1769946547265,0.79688483,105.3,105.27,10.05081662]
["bitfinex","SOLUSD",1769946547461,0.79688483,105.3,105.27,9.49938254]
["bitfinex","SOLUSD",1769946547660,0.79688483,105.3,105.26,9.4999267]
["bitfinex","SOLUSD",1769946547879,0.79688483,105.3,105.25,9.50076106]
["bitfinex","SOLUSD",1769946548676,0.79101791,105.29,105.25,9.50076106]
["bitfinex","SOLUSD",1769946548865,0.79101791,105.29,105.24,10.05641621]
["bitfinex","SOLUSD",1769946549171,0.79101791,105.28,105.23,10.05776924]
["bitfinex","SOLUSD",1769946550075,0.79101791,105.26,105.23,10.05776924]
["bitfinex","SOLUSD",1769946550278,0.79101791,105.26,105.22,122.94248376]
["bitfinex","SOLUSD",1769946550577,0.79101791,105.26,105.22,122.38726281]
["bitfinex","SOLUSD",1769946551572,0.79101791,105.25,105.22,122.94275217]
["bitfinex","SOLUSD",1769946554876,35.88025877,105.27,105.22,122.94275217]
["bitfinex","SOLUSD",1769946555069,0.79101791,105.26,105.23,0.55653256]
["bitfinex","SOLUSD",1769946558962,0.79101791,105.25,105.22,122.38726281]
["bitfinex","SOLUSD",1769946560376,0.79101791,105.24,105.22,110.34678318]
["bitfinex","SOLUSD",1769946560561,0.79101791,105.24,105.19,0.2]
["bitfinex","SOLUSD",1769946560770,26.38,105.23,105.19,0.2]
["bitfinex","SOLUSD",1769946561485,30.65527085,105.23,105.19,0.2]
["bitfinex","SOLUSD",1769946561677,9.50389659,105.22,105.19,0.2]
["bitfinex","SOLUSD",1769946561989,9.50389659,105.22,105.17,0.84601966]
["bitfinex","SOLUSD",1769946562199,26.38,105.21,105.16,10.35483292]
["bitfinex","SOLUSD",1769946562490,26.38,105.21,105.16,0.84601966]
["bitfinex","SOLUSD",1769946562684,26.38,105.21,105.15,0.84601966]
["bitfinex","SOLUSD",1769946563276,26.38,105.2,105.15,0.84601966]
["bitfinex","SOLUSD",1769946563791,9.50660709,105.19,105.15,0.84601966]
["bitfinex","SOLUSD",1769946563995,9.50660709,105.19,105.14,9.71982418]
["bitfinex","SOLUSD",1769946564289,9.50660709,105.19,105.14,10.56584384]
["bitfinex","SOLUSD",1769946565991,9.50660709,105.19,105.15,0.84601966]
["bitfinex","SOLUSD",1769946566891,9.50660709,105.19,105.14,9.71982418]
["bitfinex","SOLUSD",1769946566892,9.50570342,105.2,105.14,10.56584384]
["bitfinex","SOLUSD",1769946567093,35.90570342,105.2,105.14,10.56584384]
["bitfinex","SOLUSD",1769946567384,59.66996197,105.2,105.14,10.56584384]
["bitfinex","SOLUSD",1769946567988,59.66996197,105.2,105.15,0.84601966]
["bitfinex","SOLUSD",1769946569179,70.6827957,105.2,105.14,10.56584384]
["bitfinex","SOLUSD",1769946570292,9.50751093,105.18,105.14,10.56584384]
["bitfinex","SOLUSD",1769946570495,9.52754393,105.18,105.14,10.56584384]
["bitfinex","SOLUSD",1769946570691,0.020033,105.17,105.14,0.20931814]
["bitfinex","SOLUSD",1769946572494,0.020033,105.17,105.12,102.93340619]
["bitfinex","SOLUSD",1769946572695,0.020033,105.17,105.12,113.3033274]
["bitfinex","SOLUSD",1769946573484,0.020033,105.17,105.12,103.79095483]
["bitfinex","SOLUSD",1769946574396,26.4,105.17,105.12,103.79095483]
["bitfinex","SOLUSD",1769946574773,9.50931913,105.16,105.12,103.79095483]
["bitfinex","SOLUSD",1769946576945,9.50931913,105.16,105.12,40.84891576]
["bitfinex","SOLUSD",1769946577198,9.50931913,105.16,105.09,0.2]
["bitfinex","SOLUSD",1769946577199,0.79101791,105.14,105.09,0.2]
["bitfinex","SOLUSD",1769946577382,0.83226934,105.13,105.09,0.2]
["bitfinex","SOLUSD",1769946577691,26.4,105.14,105.09,0.2]
["bitfinex","SOLUSD",1769946577893,5.10754019,105.15,105.1,9.51415938]
["bitfinex","SOLUSD",1769946578079,14.61628656,105.17,105.09,0.2]
["bitfinex","SOLUSD",1769946578279,14.61628656,105.17,105.12,9.51287749]
["bitfinex","SOLUSD",1769946578480,47.17772278,105.28,105.12,9.51287749]
["bitfinex","SOLUSD",1769946578481,0.83226934,105.19,105.12,9.51287749]
["bitfinex","SOLUSD",1769946578680,0.83226934,105.19,105.12,33.29522147]
["bitfinex","SOLUSD",1769946578882,10.33890209,105.19,105.1,33.58594063]
["bitfinex","SOLUSD",1769946579097,0.83226934,105.2,105.13,0.80466934]
["bitfinex","SOLUSD",1769946579680,28.73527085,105.22,105.14,0.84490899]
["bitfinex","SOLUSD",1769946580295,4.27527085,105.22,105.14,0.84490899]
["bitfinex","SOLUSD",1769946580599,33.26700295,105.21,105.14,0.84490899]
["bitfinex","SOLUSD",1769946581695,0.05635171,105.2,105.15,0.84490899]
["bitfinex","SOLUSD",1769946583000,0.06024393,105.19,105.11,0.84490899]
["bitfinex","SOLUSD",1769946583202,0.06024393,105.17,105.12,0.84490899]
["bitfinex","SOLUSD",1769946583375,0.06024393,105.17,105.1,0.84490899]
["bitfinex","SOLUSD",1769946583376,0.06024393,105.16,105.1,0.84490899]
["bitfinex","SOLUSD",1769946583793,0.06409144,105.15,105.1,0.84490899]
["bitfinex","SOLUSD",1769946583987,0.06409144,105.15,105.09,1.04490899]
["bitfinex","SOLUSD",1769946584787,0.07165439,105.14,105.09,1.04490899]
["bitfinex","SOLUSD",1769946584981,28.59,105.13,105.07,0.1308924]
["bitfinex","SOLUSD",1769946585187,4.27527085,105.1,105.07,0.1308924]
["bitfinex","SOLUSD",1769946585493,4.27527085,105.1,105.06,1e-08]
["bitfinex","SOLUSD",1769946585494,4.27527085,105.08,105.06,1e-08]
["bitfinex","SOLUSD",1769946585697,33.30795584,105.08,105.06,1e-08]
["bitfinex","SOLUSD",1769946587600,9.51655881,105.08,105.06,1e-08]
["bitfinex","SOLUSD",1769946588183,9.51625313,105.09,105.06,1e-08]
["bitfinex","SOLUSD",1769946588387,9.51625313,105.09,105.06,0.8794628]
["bitfinex","SOLUSD",1769946589405,33.32529857,105.1,105.06,0.8794628]
["bitfinex","SOLUSD",1769946591300,0.0317317,105.09,105.06,0.8794628]
["bitfinex","SOLUSD",1769946592511,9.51474785,105.1,105.07,0.87946279]
["bitfinex","SOLUSD",1769946592688,9.5551988,105.11,105.07,0.87946279]
["bitfinex","SOLUSD",1769946593818,0.04554126,105.1,105.07,0.87946279]
["bitfinex","SOLUSD",1769946594118,0.04554126,105.1,105.06,0.8794628]
["bitfinex","SOLUSD",1769946594492,0.05003911,105.09,105.06,1e-08]
["bitfinex","SOLUSD",1769946595696,0.0544853,105.08,105.06,1e-08]
["bitfinex","SOLUSD",1769946599190,33.30478636,105.09,105.06,1e-08]
["bitfinex","SOLUSD",1769946599390,0.06751979,105.09,105.06,1e-08]
["bitfinex","SOLUSD",1769946601517,37.65303574,105.1,105.06,1e-08]
["bitfinex","SOLUSD",1769946601692,0.08011028,105.09,105.06,1e-08]
["bitfinex","SOLUSD",1769946605115,9.60657983,105.11,105.06,1e-08]
["bitfinex","SOLUSD",1769946605510,9.51430794,105.11,105.06,1e-08]
["bitfinex","SOLUSD",1769946605912,0.09623299,105.16,105.06,0.8794628]
["bitfinex","SOLUSD",1769946606405,4.37150384,105.14,105.06,0.8794628]
["bitfinex","SOLUSD",1769946607114,9.51203272,105.13,105.08,0.87946279]
["bitfinex","SOLUSD",1769946607503,9.60770064,105.14,105.08,0.87946279]
["bitfinex","SOLUSD",1769946609624,0.09623299,105.14,105.1,0.89059262]
["bitfinex","SOLUSD",1769946613028,4.37150384,105.14,105.09,0.89059262]
["bitfinex","SOLUSD",1769946613207,0.12632707,105.13,105.09,0.89059262]
["bitfinex","SOLUSD",1769946613412,0.12632707,105.13,105.08,0.89059262]
["bitfinex","SOLUSD",1769946614622,0.13342596,105.12,105.08,0.89059262]
["bitfinex","SOLUSD",1769946616928,0.13342596,105.12,105.07,0.89059262]
["bitfinex","SOLUSD",1769946617435,0.13342596,105.12,105.08,0.89059262]
["bitfinex","SOLUSD",1769946618023,9.51203272,105.13,105.09,0.89059262]
["bitfinex","SOLUSD",1769946618320,9.65580416,105.13,105.09,0.89059262]
["bitfinex","SOLUSD",1769946622123,33.43588596,105.13,105.09,0.89059262]
["bitfinex","SOLUSD",1769946622326,0.15701932,105.12,105.09,0.89059262]
["bitfinex","SOLUSD",1769946623029,12.6,105.13,105.1,0.89059262]
["bitfinex","SOLUSD",1769946623432,22.27263346,105.13,105.1,0.89059262]
["bitfinex","SOLUSD",1769946623727,22.11239672,105.13,105.1,0.89059262]
["bitfinex","SOLUSD",1769946629239,0.17877986,105.12,105.09,0.89059262]
["bitfinex","SOLUSD",1769946630442,22.29414405,105.13,105.09,0.89059262]
["bitfinex","SOLUSD",1769946630628,22.29414405,105.13,105.1,0.89059262]
["bitfinex","SOLUSD",1769946635523,0.19608121,105.12,105.09,0.89059262]
["bitfinex","SOLUSD",1769946636245,33.49132848,105.13,105.09,0.89059262]
["bitfinex","SOLUSD",1769946638545,9.72325769,105.12,105.09,0.89059262]
["bitfinex","SOLUSD",1769946640249,0.21222393,105.11,105.08,0.96448949]
["bitfinex","SOLUSD",1769946640542,9.72587104,105.12,105.08,0.96448949]
["bitfinex","SOLUSD",1769946643348,9.72587104,105.12,105.08,9.51652046]
["bitfinex","SOLUSD",1769946643532,9.72587104,105.12,105.09,0.96448949]
["bitfinex","SOLUSD",1769946644150,9.73688,105.13,105.1,0.89608353]
["bitfinex","SOLUSD",1769946645748,9.51203272,105.13,105.1,0.89608353]
["bitfinex","SOLUSD",1769946647550,9.74411134,105.13,105.1,0.89608353]
["bitfinex","SOLUSD",1769946648247,0.23443391,105.12,105.09,0.89608353]
["bitfinex","SOLUSD",1769946651448,9.74791586,105.12,105.09,0.89608353]
["bitfinex","SOLUSD",1769946651650,0.24358761,105.11,105.08,0.89608353]
["bitfinex","SOLUSD",1769946653452,9.75791552,105.11,105.08,0.89608353]
["bitfinex","SOLUSD",1769946655657,0.25232795,105.12,105.09,0.89608353]
["bitfinex","SOLUSD",1769946657252,9.76571373,105.12,105.09,0.89608353]
["bitfinex","SOLUSD",1769946660948,28.05446893,105.14,105.1,0.89608353]
["bitfinex","SOLUSD",1769946660949,0.26270044,105.13,105.1,0.89608353]
["bitfinex","SOLUSD",1769946662043,9.77527983,105.13,105.1,0.89608353]
["bitfinex","SOLUSD",1769946665164,9.78105801,105.15,105.11,0.89608353]
["bitfinex","SOLUSD",1769946666371,0.27249076,105.14,105.11,0.89608353]
["bitfinex","SOLUSD",1769946668771,33.56230319,105.14,105.11,0.89608353]
["bitfinex","SOLUSD",1769946669864,0.28173159,105.13,105.1,0.93194936]
["bitfinex","SOLUSD",1769946670169,0.28173159,105.13,105.09,0.93194936]
["bitfinex","SOLUSD",1769946670555,0.28173159,105.13,105.08,0.93194936]
["bitfinex","SOLUSD",1769946671271,9.79645416,105.12,105.08,0.93194936]
["bitfinex","SOLUSD",1769946675470,9.80282985,105.13,105.09,0.93194936]
["bitfinex","SOLUSD",1769946675666,9.51237607,105.13,105.09,0.93194936]
["bitfinex","SOLUSD",1769946675858,9.80366394,105.14,105.09,0.93194936]
["bitfinex","SOLUSD",1769946676068,9.80366394,105.14,105.1,0.93194936]
["bitfinex","SOLUSD",1769946676673,9.51069022,105.15,105.1,0.93194936]
["bitfinex","SOLUSD",1769946676886,9.80449423,105.15,105.1,0.93194936]
["bitfinex","SOLUSD",1769946677459,0.29380401,105.14,105.1,0.93194936]
["bitfinex","SOLUSD",1769946678281,0.29380401,105.14,105.11,0.93194936]
["bitfinex","SOLUSD",1769946679077,9.80501775,105.14,105.11,0.93194936]
["bitfinex","SOLUSD",1769946679564,9.51121374,105.14,105.11,0.93194936]
["bitfinex","SOLUSD",1769946681291,0.30027666,105.13,105.09,0.93194936]
["bitfinex","SOLUSD",1769946683484,9.81321338,105.13,105.09,0.93194936]
["bitfinex","SOLUSD",1769946684085,0.30493859,105.12,105.09,0.93194936]
["bitfinex","SOLUSD",1769946685984,9.51384264,105.11,105.09,0.93194936]
["bitfinex","SOLUSD",1769946687187,0.30493859,105.12,105.09,0.93194936]
["bitfinex","SOLUSD",1769946687364,4.58471257,105.14,105.1,0.93194936]
["bitfinex","SOLUSD",1769946687568,4.27527085,105.14,105.1,0.93194936]
["bitfinex","SOLUSD",1769946687989,13.78656872,105.14,105.11,0.93194936]
["bitfinex","SOLUSD",1769946692793,0.31799303,105.13,105.1,0.93194936]
["bitfinex","SOLUSD",1769946693487,9.83002973,105.13,105.1,0.93194936]
["bitfinex","SOLUSD",1769946696198,0.32205149,105.12,105.1,0.93194936]
["bitfinex","SOLUSD",1769946698702,9.83928522,105.13,105.1,0.93194936]
["bitfinex","SOLUSD",1769946701307,17.20502921,105.14,105.11,1.03717249]
["bitfinex","SOLUSD",1769946701494,13.7861918,105.15,105.11,1.03717249]
["bitfinex","SOLUSD",1769946701683,14.1171835,105.15,105.11,1.03717249]
["bitfinex","SOLUSD",1769946702582,14.1171835,105.15,105.12,1.03717249]
["bitfinex","SOLUSD",1769946704003,0.33460737,105.14,105.12,1.03717249]
["bitfinex","SOLUSD",1769946704798,9.84581942,105.14,105.12,1.03717249]
["bitfinex","SOLUSD",1769946706506,22.44931192,105.14,105.09,1.00746663]
["bitfinex","SOLUSD",1769946708603,22.44931192,105.14,105.1,1.00746663]
["bitfinex","SOLUSD",1769946709202,12.6,105.14,105.1,1.00746663]
["bitfinex","SOLUSD",1769946709908,9.5102815,105.15,105.1,1.00746663]
["bitfinex","SOLUSD",1769946710405,9.85175491,105.15,105.12,1.00746663]
["bitfinex","SOLUSD",1769946713107,9.85405116,105.16,105.12,1.00746663]
["bitfinex","SOLUSD",1769946714010,0.34579338,105.15,105.12,1.00746663]
["bitfinex","SOLUSD",1769946715508,9.85659292,105.15,105.12,1.00746663]
["bitfinex","SOLUSD",1769946720808,0.35288923,105.14,105.11,1.00746663]
["bitfinex","SOLUSD",1769946721015,0.35288923,105.14,105.1,1.00746663]
["bitfinex","SOLUSD",1769946721398,0.35288923,105.14,105.08,1.00746663]
["bitfinex","SOLUSD",1769946722513,22.46364874,105.16,105.08,1.00746663]
["bitfinex","SOLUSD",1769946723011,22.46364874,105.16,105.07,81.18277177]
["bitfinex","SOLUSD",1769946723012,0.35481344,105.15,105.1,1.00746663]
["bitfinex","SOLUSD",1769946724205,9.51112801,105.14,105.1,10.52181564]
["bitfinex","SOLUSD",1769946724413,9.866887,105.14,105.11,1.00746663]
["bitfinex","SOLUSD",1769946728321,0.35575899,105.14,105.11,10.52130876]
["bitfinex","SOLUSD",1769946728519,0.35575899,105.14,105.12,0.97326377]
["bitfinex","SOLUSD",1769946729607,9.87095333,105.17,105.12,0.97326377]
["bitfinex","SOLUSD",1769946730012,0.36208068,105.16,105.12,0.97326377]
["bitfinex","SOLUSD",1769946730519,0.36208068,105.16,105.12,9.51217365]
["bitfinex","SOLUSD",1769946730700,9.50887265,105.17,105.13,0.97326377]
["bitfinex","SOLUSD",1769946730896,9.87181541,105.17,105.13,0.97326377]
["bitfinex","SOLUSD",1769946733529,0.36463734,105.16,105.13,0.97326377]
["bitfinex","SOLUSD",1769946734305,9.87476238,105.16,105.13,0.97326377]
["bitfinex","SOLUSD",1769946740227,9.51012504,105.16,105.13,0.97326377]
["bitfinex","SOLUSD",1769946740429,9.88039436,105.16,105.13,0.97326377]
["bitfinex","SOLUSD",1769946740619,9.51012504,105.16,105.13,0.97326377]
["bitfinex","SOLUSD",1769946740821,9.88116239,105.16,105.13,0.97326377]
["bitfinex","SOLUSD",1769946743912,0.37328892,105.15,105.13,0.97326377]
["bitfinex","SOLUSD",1769946745531,9.88487223,105.16,105.13,0.97326377]
["bitfinex","SOLUSD",1769946751137,0.37824881,105.14,105.11,0.97326377]
["bitfinex","SOLUSD",1769946751515,0.37824881,105.14,105.1,0.97326377]
["bitfinex","SOLUSD",1769946752931,0.3795938,105.12,105.09,0.97326377]
["bitfinex","SOLUSD",1769946753329,0.3795938,105.12,105.07,9.51698463]
["bitfinex","SOLUSD",1769946753532,0.3795938,105.12,105.08,0.97326377]
["bitfinex","SOLUSD",1769946754447,9.51384264,105.11,105.08,0.97326377]
["bitfinex","SOLUSD",1769946755325,9.51331011,105.12,105.09,0.97326377]
["bitfinex","SOLUSD",1769946755525,0.38090807,105.12,105.09,0.97326377]
["bitfinex","SOLUSD",1769946756451,9.89539654,105.11,105.09,0.97326377]
["bitfinex","SOLUSD",1769946756638,9.89539654,105.11,105.07,0.97326377]
["bitfinex","SOLUSD",1769946758358,0.38344724,105.1,105.07,1.04810205]
["bitfinex","SOLUSD",1769946758538,0.38406391,105.09,105.07,1.04810205]
["bitfinex","SOLUSD",1769946758738,9.89894822,105.1,105.07,1.04810205]
["bitfinex","SOLUSD",1769946759541,9.51488431,105.1,105.07,1.04810205]
["bitfinex","SOLUSD",1769946761045,0.38527608,105.1,105.07,1.04810205]
["bitfinex","SOLUSD",1769946761764,0.38587174,105.11,105.07,1.04810205]
["bitfinex","SOLUSD",1769946762658,0.38646056,105.1,105.06,1e-08]
["bitfinex","SOLUSD",1769946763254,9.9021138,105.09,105.06,1e-08]
["bitfinex","SOLUSD",1769946763455,0.38646056,105.08,105.06,1e-08]
["bitfinex","SOLUSD",1769946765552,9.51746454,105.07,105.06,1e-08]
["bitfinex","SOLUSD",1769946767845,17.265125,105.09,105.06,1e-08]
["bitfinex","SOLUSD",1769946768041,0.38985415,105.08,105.06,1e-08]
["bitfinex","SOLUSD",1769946768243,26.39132066,105.09,105.04,1.04033657]
["bitfinex","SOLUSD",1769946768244,4.665125,105.07,105.04,1.04033657]
["bitfinex","SOLUSD",1769946768742,4.27527085,105.07,105.05,1.04033657]
["bitfinex","SOLUSD",1769946768941,33.30518293,105.09,105.05,1.04033657]
["bitfinex","SOLUSD",1769946768942,9.51604981,105.09,105.05,1.04033657]
["bitfinex","SOLUSD",1769946769453,9.90555441,105.1,105.05,1.04033657]
["bitfinex","SOLUSD",1769946769850,9.51515718,105.1,105.05,1.04033657]
["bitfinex","SOLUSD",1769946770056,9.90609125,105.1,105.07,1.04033657]
["bitfinex","SOLUSD",1769946770637,9.51293759,105.12,105.07,1.04033657]
["bitfinex","SOLUSD",1769946770947,9.90440234,105.12,105.07,1.04033657]
["bitfinex","SOLUSD",1769946771453,28.0570898,105.13,105.07,1.04033657]
["bitfinex","SOLUSD",1769946771454,9.90397736,105.13,105.07,1.04033657]
["bitfinex","SOLUSD",1769946772553,9.90397736,105.13,105.08,9.51655881]
["bitfinex","SOLUSD",1769946772752,9.90397736,105.13,105.09,1.04033657]
["bitfinex","SOLUSD",1769946774562,0.39352719,105.12,105.09,1.04033657]
["bitfinex","SOLUSD",1769946774762,0.39352719,105.12,105.08,1.04033657]
["bitfinex","SOLUSD",1769946775256,0.39352719,105.12,105.08,10.55667213]
["bitfinex","SOLUSD",1769946775462,0.39352719,105.12,105.08,9.51633556]
["bitfinex","SOLUSD",1769946775655,9.51251261,105.13,105.1,1.04033657]
["bitfinex","SOLUSD",1769946775847,14.18074062,105.14,105.1,1.04033657]
["bitfinex","SOLUSD",1769946776463,4.27527085,105.14,105.12,1.04033657]
["bitfinex","SOLUSD",1769946776656,4.27527085,105.14,105.11,9.51384264]
["bitfinex","SOLUSD",1769946778564,4.27527085,105.14,105.11,10.55417921]
["bitfinex","SOLUSD",1769946780180,9.90494557,105.15,105.12,1.04033657]
["bitfinex","SOLUSD",1769946780646,9.51091749,105.15,105.12,1.04033657]
["bitfinex","SOLUSD",1769946780842,10.48326417,105.16,105.13,1.04033657]
["bitfinex","SOLUSD",1769946781656,0.9738249,105.15,105.12,1.04033657]
["bitfinex","SOLUSD",1769946783178,10.48326417,105.16,105.12,1.04033657]
["bitfinex","SOLUSD",1769946783965,0.9738249,105.15,105.12,1.04033657]
["bitfinex","SOLUSD",1769946784871,10.48326417,105.16,105.13,1.04033657]
["bitfinex","SOLUSD",1769946790475,1.04589632,105.15,105.12,1.0753692]
["bitfinex","SOLUSD",1769946793171,4.27527085,105.17,105.13,1.0753692]
["bitfinex","SOLUSD",1769946793389,10.55402929,105.18,105.15,1.0753692]
["bitfinex","SOLUSD",1769946798273,1.04589632,105.17,105.14,1.0753692]
["bitfinex","SOLUSD",1769946798464,1.04589632,105.17,105.13,10.5869425]
["bitfinex","SOLUSD",1769946798865,1.04589632,105.17,105.14,1.0753692]
["bitfinex","SOLUSD",1769946800191,10.55440292,105.17,105.14,1.0753692]
["bitfinex","SOLUSD",1769946801367,1.04589632,105.16,105.1,1.0753692]
["bitfinex","SOLUSD",1769946801673,1.04589632,105.16,105.12,1.0753692]
["bitfinex","SOLUSD",1769946803587,9.51022349,105.15,105.12,1.0753692]
["bitfinex","SOLUSD",1769946803791,10.55611981,105.15,105.12,1.0753692]
["bitfinex","SOLUSD",1769946807491,1.04589632,105.15,105.12,10.58825968]
["bitfinex","SOLUSD",1769946807669,23.15567685,105.16,105.13,1.0753692]
["bitfinex","SOLUSD",1769946809876,1.04589632,105.15,105.12,1.0753692]
["bitfinex","SOLUSD",1769946811394,10.5561802,105.15,105.12,1.0753692]
["bitfinex","SOLUSD",1769946821398,10.60077544,105.15,105.12,1.0753692]
["bitfinex","SOLUSD",1769946825013,1.03502873,105.14,105.11,1.07799047]
["bitfinex","SOLUSD",1769946825383,1.03502873,105.14,105.1,1.07799047]
["bitfinex","SOLUSD",1769946826796,5.31029958,105.15,105.13,1.07799047]
["bitfinex","SOLUSD",1769946827287,5.31029958,105.15,105.12,1.07799047]
["bitfinex","SOLUSD",1769946827491,14.82055573,105.15,105.12,1.07799047]
["bitfinex","SOLUSD",1769946828102,1.03502873,105.15,105.12,1.07799047]
["bitfinex","SOLUSD",1769946832201,10.545318,105.15,105.12,1.07799047]
["bitfinex","SOLUSD",1769946833703,12.6,105.16,105.13,1.07799047]
["bitfinex","SOLUSD",1769946833704,23.14472558,105.16,105.13,1.07799047]
["bitfinex","SOLUSD",1769946834005,10.54472558,105.16,105.13,1.07799047]
["bitfinex","SOLUSD",1769946835104,1.03502873,105.15,105.13,1.07799047]
["bitfinex","SOLUSD",1769946837288,1.03502873,105.14,105.12,1.07799047]
["bitfinex","SOLUSD",1769946837600,9.51040209,105.15,105.12,1.07799047]
["bitfinex","SOLUSD",1769946837601,10.54543082,105.15,105.12,1.07799047]
["bitfinex","SOLUSD",1769946838001,1.03502873,105.14,105.1,1.07799047]
["bitfinex","SOLUSD",1769946839514,1.03502873,105.14,105.12,1.07799047]
["bitfinex","SOLUSD",1769946839810,1.03502873,105.14,105.1,1.07799047]
["bitfinex","SOLUSD",1769946839811,1.03502873,105.13,105.1,1.07799047]
["bitfinex","SOLUSD",1769946840693,1.03502873,105.13,105.1,10.59267545]
["bitfinex","SOLUSD",1769946841407,5.31029958,105.11,105.07,10.59507056]
["bitfinex","SOLUSD",1769946841612,1.03502873,105.1,105.07,10.59507056]
["bitfinex","SOLUSD",1769946841787,1.03502873,105.11,105.08,1.07799047]
["bitfinex","SOLUSD",1769946842791,10.54888505,105.11,105.08,1.07799047]
["bitfinex","SOLUSD",1769946844112,10.5489954,105.11,105.08,1.07799047]
["bitfinex","SOLUSD",1769946845622,1.03502873,105.12,105.09,1.07799047]
["bitfinex","SOLUSD",1769946849012,10.54820921,105.12,105.09,1.07799047]
["bitfinex","SOLUSD",1769946850301,1.02689485,105.11,105.08,1.03339988]
["bitfinex","SOLUSD",1769946852719,10.54088378,105.11,105.08,1.03339988]
["bitfinex","SOLUSD",1769946853904,1.02689485,105.11,105.08,10.54977843]
["bitfinex","SOLUSD",1769946855302,23.14028052,105.12,105.09,1.03339988]
["bitfinex","SOLUSD",1769946861835,13.62689485,105.12,105.09,10.54903049]
["bitfinex","SOLUSD",1769946863125,23.1398516,105.12,105.09,10.54903049]
["bitfinex","SOLUSD",1769946864726,23.1398516,105.12,105.09,1.03339988]
["bitfinex","SOLUSD",1769946868443,1.02689485,105.11,105.09,1.03339988]
["bitfinex","SOLUSD",1769946868622,23.1398516,105.12,105.09,1.03339988]
["bitfinex","SOLUSD",1769946870434,1.02689485,105.11,105.08,1.03339988]
["bitfinex","SOLUSD",1769946871437,10.54086277,105.11,105.08,1.03339988]
["bitfinex","SOLUSD",1769946872343,10.54086277,105.11,105.08,10.54939747]
["bitfinex","SOLUSD",1769946872344,1.02689485,105.11,105.08,10.54939747]
["bitfinex","SOLUSD",1769946872944,12.6,105.12,105.09,1.03339988]
["bitfinex","SOLUSD",1769946873625,13.62689485,105.12,105.09,1.03339988]
["bitfinex","SOLUSD",1769946874146,13.62689485,105.12,105.09,10.54885412]
["bitfinex","SOLUSD",1769946878024,23.13985815,105.12,105.09,10.54885412]
["bitfinex","SOLUSD",1769946878234,23.13985815,105.12,105.09,1.03339988]
["bitfinex","SOLUSD",1769946879341,1.10282716,105.11,105.09,1.03339988]
["bitfinex","SOLUSD",1769946879544,1.10282716,105.11,105.08,10.6018992]
["bitfinex","SOLUSD",1769946880142,1.10282716,105.11,105.09,1.0858213]
["bitfinex","SOLUSD",1769946880843,13.70282716,105.12,105.09,10.60139773]
["bitfinex","SOLUSD",1769946881528,1.10282716,105.11,105.09,9.51557643]
["bitfinex","SOLUSD",1769946881728,13.70282716,105.12,105.09,10.60139773]
["bitfinex","SOLUSD",1769946882846,1.10282716,105.12,105.09,10.60139773]
["bitfinex","SOLUSD",1769946883347,9.523,105.2,105.09,10.60139773]
["bitfinex","SOLUSD",1769946883348,1.10282716,105.16,105.1,1.0858213]
["bitfinex","SOLUSD",1769946883547,1.10282716,105.16,105.06,52.95050889]
["bitfinex","SOLUSD",1769946883548,23.77025565,105.18,105.11,1.0858213]
["bitfinex","SOLUSD",1769946883745,33.00811977,105.18,105.11,1.0858213]
["bitfinex","SOLUSD",1769946884051,23.77025565,105.18,105.11,1.0858213]
["bitfinex","SOLUSD",1769946884252,9.50884244,105.17,105.12,1.00049892]
["bitfinex","SOLUSD",1769946884551,9.50884244,105.17,105.13,1.00049892]
["bitfinex","SOLUSD",1769946885448,9.90143664,105.17,105.13,1.00049892]
["bitfinex","SOLUSD",1769946886248,9.90143664,105.17,105.14,1.00049892]
["bitfinex","SOLUSD",1769946887554,0.39337967,105.16,105.14,1.00049892]
["bitfinex","SOLUSD",1769946888152,9.50884244,105.17,105.14,1.00049892]
["bitfinex","SOLUSD",1769946888153,9.90222211,105.17,105.14,1.00049892]
["bitfinex","SOLUSD",1769946889654,0.39369438,105.16,105.14,1.00049892]
["bitfinex","SOLUSD",1769946891651,9.90315543,105.17,105.14,1.00049892]
["bitfinex","SOLUSD",1769946893955,0.39521453,105.16,105.14,1.00049892]
["bitfinex","SOLUSD",1769946894457,9.90405697,105.17,105.14,1.00049892]
["bitfinex","SOLUSD",1769946896338,0.39579843,105.15,105.13,1.00049892]
["bitfinex","SOLUSD",1769946896655,0.39579843,105.15,105.12,1.00049892]
["bitfinex","SOLUSD",1769946897643,0.39636899,105.14,105.11,1.00049892]
["bitfinex","SOLUSD",1769946897847,0.39636899,105.14,105.1,1.00049892]
["bitfinex","SOLUSD",1769946899363,0.39636899,105.14,105.11,1.00049892]
["bitfinex","SOLUSD",1769946900345,9.90759637,105.14,105.11,1.00049892]
["bitfinex","SOLUSD",1769946900562,9.51055206,105.15,105.12,1.00049892]
["bitfinex","SOLUSD",1769946900943,26.78196203,105.16,105.12,1.00049892]
["bitfinex","SOLUSD",1769946901462,4.27527085,105.18,105.12,1.00049892]
["bitfinex","SOLUSD",1769946901659,0.39747131,105.18,105.12,1.00049892]
["bitfinex","SOLUSD",1769946902457,0.39747131,105.17,105.14,1.00049892]
["bitfinex","SOLUSD",1769946903645,9.90601477,105.18,105.14,1.00049892]
["bitfinex","SOLUSD",1769946905152,0.39800366,105.18,105.15,1.00049892]
["bitfinex","SOLUSD",1769946905456,14.18052445,105.19,105.15,1.00049892]
["bitfinex","SOLUSD",1769946905652,9.9052536,105.19,105.15,1.00049892]
["bitfinex","SOLUSD",1769946906742,9.9052536,105.19,105.15,10.51029969]
["bitfinex","SOLUSD",1769946906946,9.9052536,105.19,105.16,1.00049892]
["bitfinex","SOLUSD",1769946909277,1.04304262,105.18,105.12,23.78073144]
["bitfinex","SOLUSD",1769946909466,1.04304262,105.15,105.09,9.51565324]
["bitfinex","SOLUSD",1769946911273,1.04304262,105.14,105.07,1.02048165]
["bitfinex","SOLUSD",1769946913375,10.55421223,105.14,105.08,33.30795584]
["bitfinex","SOLUSD",1769946913573,10.55421223,105.14,105.09,1.02048165]
["bitfinex","SOLUSD",1769946914071,1.04304262,105.14,105.09,1.02048165]
["bitfinex","SOLUSD",1769946915476,5.31831347,105.15,105.11,1.02048165]
["bitfinex","SOLUSD",1769946915775,1.04304262,105.15,105.11,1.02048165]
["bitfinex","SOLUSD",1769946918080,1.04304262,105.15,105.11,10.53391065]
["bitfinex","SOLUSD",1769946918255,1.04304262,105.14,105.11,10.53391065]
["bitfinex","SOLUSD",1769946919370,1.04304262,105.15,105.12,1.02048165]
["bitfinex","SOLUSD",1769946920858,5.31831347,105.16,105.13,10.53251437]
["bitfinex","SOLUSD",1769946921980,5.31831347,105.16,105.13,1.02048165]
["bitfinex","SOLUSD",1769946922483,14.82775985,105.16,105.13,1.02048165]
["bitfinex","SOLUSD",1769946928170,1.04304262,105.15,105.11,24.80508825]
["bitfinex","SOLUSD",1769946928370,1.04304262,105.15,105.11,1.02048165]
["bitfinex","SOLUSD",1769946930799,9.51072401,105.15,105.11,10.53430538]
["bitfinex","SOLUSD",1769946931090,1.04304262,105.14,105.11,10.53430538]
["bitfinex","SOLUSD",1769946934593,1.04304262,105.13,105.1,1.02048165]
["bitfinex","SOLUSD",1769946935597,1.04304262,105.13,105.09,10.53571551]
["bitfinex","SOLUSD",1769946935771,1.04304262,105.13,105.1,1.02048165]
["bitfinex","SOLUSD",1769946937094,10.55522512,105.13,105.1,1.02048165]
["bitfinex","SOLUSD",1769946937594,1.02840744,105.12,105.09,10.51784328]
["bitfinex","SOLUSD",1769946938183,1.02840744,105.12,105.1,1.00260942]
["bitfinex","SOLUSD",1769946938799,10.54058994,105.13,105.1,1.00260942]
["bitfinex","SOLUSD",1769946938985,1.02840744,105.13,105.11,1.00260942]
["bitfinex","SOLUSD",1769946939189,1.02840744,105.13,105.1,10.51722748]
["bitfinex","SOLUSD",1769946946177,1.03733338,105.14,105.11,1.05729184]
["bitfinex","SOLUSD",1769946946376,1.03733338,105.14,105.1,10.5719099]
["bitfinex","SOLUSD",1769946946587,1.03733338,105.13,105.1,10.5719099]
["bitfinex","SOLUSD",1769946948111,1.03733338,105.12,105.09,10.57253911]
["bitfinex","SOLUSD",1769946948321,1.03733338,105.12,105.08,1.05729184]
["bitfinex","SOLUSD",1769946950222,1.03733338,105.11,105.08,10.57382897]
["bitfinex","SOLUSD",1769946950607,1.03733338,105.12,105.09,1.05729184]
["bitfinex","SOLUSD",1769946952426,1.03733338,105.12,105.1,1.05729184]
["bitfinex","SOLUSD",1769946957620,1.03733338,105.12,105.1,10.57199567]
["bitfinex","SOLUSD",1769946958504,1.03733338,105.12,105.1,10.57199734]
["bitfinex","SOLUSD",1769946959326,1.03733338,105.12,105.1,1.05729184]
["bitfinex","SOLUSD",1769946961821,1.03733338,105.12,105.1,10.57196027]
["bitfinex","SOLUSD",1769946962722,1.03733338,105.12,105.1,1.05729184]
["bitfinex","SOLUSD",1769946963423,17.91260423,105.14,105.1,1.05729184]
["bitfinex","SOLUSD",1769946963622,1.03733338,105.16,105.11,1.05729184]
["bitfinex","SOLUSD",1769946964522,1.03733338,105.15,105.11,1.05729184]
["bitfinex","SOLUSD",1769946965029,1.03733338,105.15,105.12,1.05729184]
["bitfinex","SOLUSD",1769946967633,1.03733338,105.15,105.13,1.01145088]
["bitfinex","SOLUSD",1769946968911,1.03733338,105.15,105.12,10.52368065]
["bitfinex","SOLUSD",1769946970535,1.03733338,105.15,105.13,1.01145088]
["bitfinex","SOLUSD",1769946976637,10.57246933,105.16,105.13,1.01145088]
["bitfinex","SOLUSD",1769946978739,1.06313917,105.15,105.11,10.52507328]
["bitfinex","SOLUSD",1769946979040,1.06313917,105.15,105.1,1.01145088]
["bitfinex","SOLUSD",1769946979839,1.06313917,105.15,105.11,1.01145088]
["bitfinex","SOLUSD",1769946981137,1.06313917,105.13,105.11,1.01145088]
["bitfinex","SOLUSD",1769946991242,1.06313917,105.12,105.1,1.01145088]
["bitfinex","SOLUSD",1769946993246,10.57426718,105.14,105.1,1.01145088]
["bitfinex","SOLUSD",1769946993748,1.06313917,105.13,105.1,1.01145088]
["bitfinex","SOLUSD",1769946994244,1.06313917,105.13,105.1,10.52607285]
["bitfinex","SOLUSD",1769946994857,10.57524232,105.13,105.1,1.01145088]
["bitfinex","SOLUSD",1769946996254,1.06313917,105.12,105.09,1.01145088]
["bitfinex","SOLUSD",1769946996553,1.06313917,105.11,105.08,10.527406]
["bitfinex","SOLUSD",1769946996731,1.06313917,105.11,105.09,1.01145088]
["bitfinex","SOLUSD",1769946997955,9.51307519,105.12,105.09,1.01145088]
["bitfinex","SOLUSD",1769946998156,10.57803767,105.12,105.09,1.01145088]
["bitfinex","SOLUSD",1769946998962,1.06496248,105.11,105.08,1.02974084]
["bitfinex","SOLUSD",1769947000056,10.57883015,105.11,105.08,1.02974084]
["bitfinex","SOLUSD",1769947000563,1.06496248,105.11,105.08,10.54627011]
["bitfinex","SOLUSD",1769947001358,1.06496248,105.12,105.09,1.02974084]
["bitfinex","SOLUSD",1769947002041,1.06496248,105.12,105.09,10.5451955]
["bitfinex","SOLUSD",1769947008865,10.5779146,105.12,105.09,10.5451955]
["bitfinex","SOLUSD",1769947009161,1.06496248,105.12,105.09,10.5451955]
["bitfinex","SOLUSD",1769947016949,1.06496248,105.12,105.1,1.02805069]
["bitfinex","SOLUSD",1769947018575,1.06496248,105.12,105.09,10.54350535]
["bitfinex","SOLUSD",1769947020882,1.06496248,105.12,105.1,1.02805069]
["bitfinex","SOLUSD",1769947021064,1.06496248,105.12,105.05,80.90980307]
["bitfinex","SOLUSD",1769947021065,1.06496248,105.12,105.06,1.02805069]
["bitfinex","SOLUSD",1769947021261,0.99810268,105.11,105.06,1.02805069]
["bitfinex","SOLUSD",1769947021571,0.99810268,105.1,105.06,1.02805069]
["bitfinex","SOLUSD",1769947022156,0.99810268,105.1,105.05,10.54732722]
["bitfinex","SOLUSD",1769947023184,10.51375592,105.09,105.06,1.02805069]
["bitfinex","SOLUSD",1769947023685,10.51300165,105.1,105.06,1.02805069]
["bitfinex","SOLUSD",1769947024372,0.99810268,105.1,105.06,1.02805069]
["bitfinex","SOLUSD",1769947024871,23.112365,105.11,105.06,1.02805069]
["bitfinex","SOLUSD",1769947025064,23.112365,105.11,105.08,1.02805069]
["bitfinex","SOLUSD",1769947025266,0.99810268,105.11,105.08,1.02805069]
["bitfinex","SOLUSD",1769947026476,10.51146837,105.12,105.08,1.02805069]
["bitfinex","SOLUSD",1769947026682,0.99810268,105.12,105.08,1.02805069]
["bitfinex","SOLUSD",1769947027078,0.99810268,105.14,105.1,1.02805069]
["bitfinex","SOLUSD",1769947030187,1.02300768,105.13,105.1,10.54275786]
["bitfinex","SOLUSD",1769947034796,1.02300768,105.13,105.1,1.02805069]
["bitfinex","SOLUSD",1769947034991,1.02300768,105.12,105.1,1.02805069]
["bitfinex","SOLUSD",1769947035192,1.02300768,105.12,105.08,10.58013861]
["bitfinex","SOLUSD",1769947036491,1.02300768,105.12,105.08,1.064027]
["bitfinex","SOLUSD",1769947037373,1.02300768,105.11,105.08,1.064027]
["bitfinex","SOLUSD",1769947038697,1.02300768,105.11,105.08,10.58056672]
["bitfinex","SOLUSD",1769947041797,10.5369371,105.11,105.08,1.064027]
["bitfinex","SOLUSD",1769947042092,1.02300768,105.1,105.07,9.51699517]
["bitfinex","SOLUSD",1769947042298,1.02300768,105.1,105.07,10.58102217]
["bitfinex","SOLUSD",1769947043188,1.02300768,105.1,105.08,1.064027]
["bitfinex","SOLUSD",1769947044197,10.53688756,105.11,105.08,1.064027]
["bitfinex","SOLUSD",1769947046504,1.02300768,105.1,105.08,1.064027]
["bitfinex","SOLUSD",1769947049108,13.62300768,105.12,105.09,1.064027]
["bitfinex","SOLUSD",1769947049896,1.02300768,105.11,105.09,1.064027]
["bitfinex","SOLUSD",1769947052106,1.02300768,105.11,105.08,10.58049712]
["bitfinex","SOLUSD",1769947052291,10.53685709,105.11,105.08,1.064027]
["bitfinex","SOLUSD",1769947054317,1.02300768,105.11,105.08,10.58051047]
["bitfinex","SOLUSD",1769947060123,1.02300768,105.11,105.09,1.05905346]
["bitfinex","SOLUSD",1769947060306,1.0673617,105.13,105.09,1.05905346]
["bitfinex","SOLUSD",1769947062418,1.0673617,105.13,105.1,1.05905346]
["bitfinex","SOLUSD",1769947063123,1.0673617,105.12,105.1,1.05905346]
["bitfinex","SOLUSD",1769947063510,10.57953834,105.13,105.1,1.05905346]
["bitfinex","SOLUSD",1769947071735,1.03703702,105.12,105.1,1.05905346]
["bitfinex","SOLUSD",1769947073637,1.03703702,105.12,105.1,10.57374886]
["bitfinex","SOLUSD",1769947076620,1.03703702,105.13,105.1,10.57374886]
["bitfinex","SOLUSD",1769947077517,1.03703702,105.13,105.1,1.05905346]
["bitfinex","SOLUSD",1769947079720,10.54908229,105.13,105.1,1.05905346]
["bitfinex","SOLUSD",1769947080533,1.03703702,105.12,105.09,0.99607395]
["bitfinex","SOLUSD",1769947080743,1.03703702,105.12,105.08,0.99607395]
["bitfinex","SOLUSD",1769947082045,10.55087966,105.11,105.08,0.99607395]
["bitfinex","SOLUSD",1769947082224,1.03703702,105.1,105.08,0.99607395]
["bitfinex","SOLUSD",1769947082423,1.03703702,105.1,105.07,10.51302971]
["bitfinex","SOLUSD",1769947082626,1.03703702,105.1,105.08,0.99607395]
["bitfinex","SOLUSD",1769947083146,1.03703702,105.09,105.05,0.99607395]
["bitfinex","SOLUSD",1769947084449,1.03703702,105.09,105.06,10.5144444]
["bitfinex","SOLUSD",1769947087951,0.98025733,105.11,105.07,0.99330972]
["bitfinex","SOLUSD",1769947088136,10.49422474,105.11,105.07,0.99330972]
["bitfinex","SOLUSD",1769947088337,0.98025733,105.1,105.07,0.99330972]
["bitfinex","SOLUSD",1769947089340,10.49359551,105.12,105.07,0.99330972]
["bitfinex","SOLUSD",1769947089857,0.98025733,105.11,105.07,0.99330972]
["bitfinex","SOLUSD",1769947090254,0.98025733,105.11,105.08,0.99330972]
["bitfinex","SOLUSD",1769947090255,10.49429709,105.11,105.08,0.99330972]
["bitfinex","SOLUSD",1769947091138,0.98025733,105.11,105.08,0.99330972]
["bitfinex","SOLUSD",1769947091351,10.4941358,105.11,105.08,0.99330972]
["bitfinex","SOLUSD",1769947092056,0.98025733,105.11,105.08,0.99330972]
["bitfinex","SOLUSD",1769947092562,10.49430775,105.11,105.08,0.99330972]
["bitfinex","SOLUSD",1769947093668,0.98025733,105.11,105.09,0.99330972]
["bitfinex","SOLUSD",1769947094160,10.49183556,105.14,105.09,0.99330972]
["bitfinex","SOLUSD",1769947094339,9.51157823,105.14,105.09,0.99330972]
["bitfinex","SOLUSD",1769947094650,10.49183556,105.14,105.09,0.99330972]
["bitfinex","SOLUSD",1769947095854,10.49183556,105.14,105.11,0.99330972]
["bitfinex","SOLUSD",1769947100665,0.98025733,105.13,105.1,0.99330972]
["bitfinex","SOLUSD",1769947101941,33.28746794,105.15,105.1,0.99330972]
["bitfinex","SOLUSD",1769947101942,0.98025733,105.14,105.11,0.99330972]
["bitfinex","SOLUSD",1769947102154,0.98025733,105.14,105.1,0.99330972]
["bitfinex","SOLUSD",1769947102560,9.51203272,105.13,105.1,0.99330972]
["bitfinex","SOLUSD",1769947102760,10.49229005,105.13,105.1,0.99330972]
["bitfinex","SOLUSD",1769947107669,10.49138534,105.14,105.11,0.99330972]
["bitfinex","SOLUSD",1769947107974,0.98025733,105.13,105.11,0.99330972]
["bitfinex","SOLUSD",1769947108573,0.98025733,105.13,105.1,0.99330972]
["bitfinex","SOLUSD",1769947111070,10.49266457,105.13,105.1,0.99330972]
["bitfinex","SOLUSD",1769947115374,0.98025733,105.12,105.09,0.99330972]
["bitfinex","SOLUSD",1769947117476,10.5277024,105.11,105.08,1.01302696]
["bitfinex","SOLUSD",1769947124080,9.51384264,105.11,105.08,1.01302696]
["bitfinex","SOLUSD",1769947124382,0.99505693,105.1,105.08,1.01302696]
["bitfinex","SOLUSD",1769947125885,10.50889957,105.11,105.08,1.01302696]
["bitfinex","SOLUSD",1769947128989,0.99505693,105.1,105.08,1.01302696]
["bitfinex","SOLUSD",1769947129688,0.99505693,105.1,105.07,10.55488281]
["bitfinex","SOLUSD",1769947133591,10.5098404,105.1,105.07,10.55488281]
["bitfinex","SOLUSD",1769947138796,10.5098404,105.1,105.07,1.03803887]
["bitfinex","SOLUSD",1769947142479,0.99505693,105.1,105.07,1.03803887]
["bitfinex","SOLUSD",1769947143979,0.99505693,105.1,105.08,1.03803887]
["bitfinex","SOLUSD",1769947151106,23.1682124,105.11,105.08,10.55458822]
["bitfinex","SOLUSD",1769947151409,1.05436976,105.1,105.08,1.03803887]
["bitfinex","SOLUSD",1769947155003,1.05436976,105.1,105.06,9.51837045]
["bitfinex","SOLUSD",1769947155209,1.05436976,105.1,105.07,0.98399904]
["bitfinex","SOLUSD",1769947157504,13.65436976,105.11,105.08,0.98399904]
["bitfinex","SOLUSD",1769947157716,1.05436976,105.11,105.08,0.98399904]
["bitfinex","SOLUSD",1769947160217,1.05436976,105.11,105.08,10.50049074]
["bitfinex","SOLUSD",1769947161904,1.05436976,105.11,105.09,0.98399904]
["bitfinex","SOLUSD",1769947170828,1.05436976,105.1,105.07,10.50097575]
["bitfinex","SOLUSD",1769947171121,1.05436976,105.1,105.06,10.50194708]
["bitfinex","SOLUSD",1769947171309,1.05436976,105.1,105.07,0.98399904]
["bitfinex","SOLUSD",1769947171509,0.05436976,105.1,105.07,0.98399904]
["bitfinex","SOLUSD",1769947177820,0.05436976,105.1,105.06,1.01997039]
["bitfinex","SOLUSD",1769947179827,0.05436976,105.1,105.07,1.01997039]
["bitfinex","SOLUSD",1769947182125,45.89852852,105.11,105.07,1.01997039]
["bitfinex","SOLUSD",1769947182126,12.6,105.11,105.08,1.01997039]
["bitfinex","SOLUSD",1769947182317,13.5972213,105.11,105.07,9.51711808]
["bitfinex","SOLUSD",1769947182826,13.5972213,105.11,105.07,33.31077944]
["bitfinex","SOLUSD",1769947184034,13.5972213,105.11,105.05,33.31746786]
["bitfinex","SOLUSD",1769947184239,0.9972213,105.11,105.06,1.016051]
["bitfinex","SOLUSD",1769947184928,17.8581952,105.14,105.06,1.016051]
["bitfinex","SOLUSD",1769947185116,0.98292435,105.13,105.06,1.016051]
["bitfinex","SOLUSD",1769947186047,0.98292435,105.13,105.08,1.016051]
["bitfinex","SOLUSD",1769947188740,16.87527085,105.14,105.1,1.016051]
["bitfinex","SOLUSD",1769947188741,13.58292435,105.14,105.1,1.016051]
["bitfinex","SOLUSD",1769947188942,0.98292435,105.14,105.1,1.016051]
["bitfinex","SOLUSD",1769947189545,0.98292435,105.14,105.11,9.51384264]
["bitfinex","SOLUSD",1769947189731,0.98292435,105.14,105.11,10.52989364]
["bitfinex","SOLUSD",1769947193544,0.98292435,105.14,105.12,1.016051]
["bitfinex","SOLUSD",1769947193759,10.4941087,105.14,105.12,1.016051]
["bitfinex","SOLUSD",1769947201861,0.98292435,105.13,105.1,1.016051]
["bitfinex","SOLUSD",1769947202162,10.4941087,105.14,105.1,1.016051]
["bitfinex","SOLUSD",1769947202466,0.98292435,105.14,105.1,1.016051]
["bitfinex","SOLUSD",1769947202668,0.98292435,105.15,105.1,1.016051]
["bitfinex","SOLUSD",1769947204064,0.98292435,105.13,105.1,1.016051]
["bitfinex","SOLUSD",1769947204473,0.98292435,105.13,105.09,10.5309566]
["bitfinex","SOLUSD",1769947205467,9.51248489,105.13,105.09,10.5309566]
["bitfinex","SOLUSD",1769947205771,0.98292435,105.12,105.09,10.5309566]
["bitfinex","SOLUSD",1769947206374,0.98292435,105.12,105.1,1.016051]
["bitfinex","SOLUSD",1769947206949,0.98292435,105.14,105.1,1.016051]
["bitfinex","SOLUSD",1769947207357,9.5105582,105.15,105.1,1.016051]
["bitfinex","SOLUSD",1769947207677,1.04569232,105.14,105.11,1.03817899]
["bitfinex","SOLUSD",1769947210250,10.55625052,105.15,105.12,1.03817899]
["bitfinex","SOLUSD",1769947211153,23.15625052,105.15,105.12,1.03817899]
["bitfinex","SOLUSD",1769947211750,1.04569232,105.14,105.12,1.03817899]
["bitfinex","SOLUSD",1769947214772,1.04569232,105.13,105.09,1.03817899]
["bitfinex","SOLUSD",1769947214976,1.04569232,105.13,105.09,10.55316735]
["bitfinex","SOLUSD",1769947215176,1.04569232,105.13,105.1,1.03817899]
["bitfinex","SOLUSD",1769947216357,1.04569232,105.13,105.1,10.55278446]
["bitfinex","SOLUSD",1769947216980,9.51144223,105.14,105.11,1.03817899]
["bitfinex","SOLUSD",1769947216981,10.55713455,105.14,105.11,1.03817899]
["bitfinex","SOLUSD",1769947217279,1.04569232,105.13,105.11,1.03817899]
["bitfinex","SOLUSD",1769947217479,1.04569232,105.13,105.1,10.55278446]
["bitfinex","SOLUSD",1769947218383,1.04569232,105.12,105.04,5.31344984]
["bitfinex","SOLUSD",1769947218558,1.04569232,105.12,105.05,9.51892152]
["bitfinex","SOLUSD",1769947218762,1.04569232,105.08,105.05,1.03817899]
["bitfinex","SOLUSD",1769947219577,1.04569232,105.09,105.05,1.03817899]
["bitfinex","SOLUSD",1769947220279,1.04569232,105.09,105.06,1.03817899]
["bitfinex","SOLUSD",1769947221289,10.56137958,105.09,105.06,1.03817899]
["bitfinex","SOLUSD",1769947221469,1.04569232,105.08,105.04,1.03817899]
["bitfinex","SOLUSD",1769947222374,1.04569232,105.07,105.04,1.03817899]
["bitfinex","SOLUSD",1769947222879,1.04569232,105.07,105.03,1.03817899]
["bitfinex","SOLUSD",1769947224069,1.04569232,105.06,105.03,1.03817899]
["bitfinex","SOLUSD",1769947225185,1.04569232,105.05,104.99,42.92301019]
["bitfinex","SOLUSD",1769947225385,0.98537119,105.02,104.99,42.92301019]
["bitfinex","SOLUSD",1769947225687,0.98537119,105.02,104.99,0.2]
["bitfinex","SOLUSD",1769947226067,0.98537119,105.02,104.98,0.40043072]
["bitfinex","SOLUSD",1769947226267,0.98537119,105.02,104.96,0.2]
["bitfinex","SOLUSD",1769947226674,0.98537119,105.02,104.96,1.23817899]
["bitfinex","SOLUSD",1769947227182,0.78619572,105.0,104.96,1.23817899]
["bitfinex","SOLUSD",1769947229394,10.31171804,104.99,104.96,1.23817899]
["bitfinex","SOLUSD",1769947230071,0.78739733,104.98,104.96,0.2]
["bitfinex","SOLUSD",1769947230371,9.52471663,104.99,104.92,0.2]
["bitfinex","SOLUSD",1769947230372,4.86266818,104.96,104.92,10.76915343]
["bitfinex","SOLUSD",1769947230580,0.58812639,104.95,104.92,1.23817899]
["bitfinex","SOLUSD",1769947231575,10.11695718,104.95,104.92,1.23817899]
["bitfinex","SOLUSD",1769947234095,0.59088122,104.94,104.91,0.2]
["bitfinex","SOLUSD",1769947235068,4.27527085,104.96,104.91,1.23817899]
["bitfinex","SOLUSD",1769947235069,13.80299369,104.96,104.91,1.23817899]
["bitfinex","SOLUSD",1769947235283,14.39477217,104.96,104.92,1.03817899]
["bitfinex","SOLUSD",1769947236076,9.52772284,104.96,104.93,1.03817899]
["bitfinex","SOLUSD",1769947236273,65.20250724,104.99,104.93,1.03817899]
["bitfinex","SOLUSD",1769947236274,0.59275499,104.98,104.93,1.03817899]
["bitfinex","SOLUSD",1769947236481,10.11837891,104.98,104.93,1.03817899]
["bitfinex","SOLUSD",1769947236682,10.11736425,105.0,104.93,1.03817899]
["bitfinex","SOLUSD",1769947237475,10.11736425,105.0,104.95,0.99655185]
["bitfinex","SOLUSD",1769947237676,10.11782515,105.01,104.95,0.99655185]
["bitfinex","SOLUSD",1769947237875,0.59561773,105.0,104.95,0.99655185]
["bitfinex","SOLUSD",1769947238078,10.1187684,105.01,104.95,0.99655185]
["bitfinex","SOLUSD",1769947238591,0.59561773,105.0,104.95,0.99655185]
["bitfinex","SOLUSD",1769947239489,10.12126677,104.99,104.95,10.52482225]
["bitfinex","SOLUSD",1769947240599,10.12126677,104.99,104.96,0.99655185]
["bitfinex","SOLUSD",1769947241680,0.59655014,104.99,104.96,0.99655185]
["bitfinex","SOLUSD",1769947243494,10.12436798,105.0,104.96,0.99655185]
["bitfinex","SOLUSD",1769947244098,10.12436798,105.0,104.97,1.07469033]
["bitfinex","SOLUSD",1769947244280,22.72521385,105.01,104.97,1.07469033]
["bitfinex","SOLUSD",1769947245496,0.60278393,105.0,104.97,1.07469033]
["bitfinex","SOLUSD",1769947247900,22.12328989,105.01,104.97,1.07469033]
["bitfinex","SOLUSD",1769947248283,22.72859494,105.01,104.97,1.07469033]
["bitfinex","SOLUSD",1769947250384,13.20530505,105.01,104.98,1.07469033]
["bitfinex","SOLUSD",1769947250679,12.6,105.01,104.98,1.07469033]
["bitfinex","SOLUSD",1769947251002,0.60693791,105.02,104.98,1.07469033]
["bitfinex","SOLUSD",1769947252105,0.60693791,105.02,104.98,10.5997338]
["bitfinex","SOLUSD",1769947252310,0.60693791,105.02,104.99,1.07469033]
["bitfinex","SOLUSD",1769947252512,10.12900189,105.02,104.99,1.07469033]
["bitfinex","SOLUSD",1769947253005,10.12900189,105.02,104.97,1.07469033]
["bitfinex","SOLUSD",1769947253006,0.60931752,105.01,104.97,1.07469033]
["bitfinex","SOLUSD",1769947255110,10.13466825,105.0,104.97,1.07469033]
["bitfinex","SOLUSD",1769947257212,0.61085873,105.0,104.97,10.60111979]
["bitfinex","SOLUSD",1769947260600,10.13470466,105.0,104.97,1.07469033]
["bitfinex","SOLUSD",1769947261318,0.61085873,105.0,104.97,10.60111087]
["bitfinex","SOLUSD",1769947261811,0.61085873,105.0,104.95,23.81909612]
["bitfinex","SOLUSD",1769947261812,0.61598098,104.99,104.96,10.60190067]
["bitfinex","SOLUSD",1769947262006,0.61598098,104.99,104.97,1.07469033]
["bitfinex","SOLUSD",1769947262520,10.14012501,105.0,104.97,1.07469033]
["bitfinex","SOLUSD",1769947262819,0.6166795,104.99,104.96,1.07469033]
["bitfinex","SOLUSD",1769947263216,0.6166795,104.99,104.95,1.07469033]
["bitfinex","SOLUSD",1769947263406,10.14230342,104.98,104.95,1.07469033]
["bitfinex","SOLUSD",1769947265096,0.61805256,104.97,104.94,1.07469033]
["bitfinex","SOLUSD",1769947266713,12.6,105.0,104.95,1.07469033]
["bitfinex","SOLUSD",1769947267401,12.6,105.0,104.97,1.0946584]
["bitfinex","SOLUSD",1769947267606,10.14147473,105.03,104.97,1.0946584]
["bitfinex","SOLUSD",1769947268707,0.62134957,105.02,104.97,1.0946584]
["bitfinex","SOLUSD",1769947269524,10.14425215,105.01,104.97,1.0946584]
["bitfinex","SOLUSD",1769947269820,10.14407121,105.02,104.98,1.0946584]
["bitfinex","SOLUSD",1769947270024,0.62198642,105.02,104.98,1.0946584]
["bitfinex","SOLUSD",1769947271412,0.62261596,105.01,104.97,10.62103173]
["bitfinex","SOLUSD",1769947271612,0.62261596,105.0,104.97,1.0946584]
["bitfinex","SOLUSD",1769947272125,0.62261596,105.0,104.96,10.62165077]
["bitfinex","SOLUSD",1769947272306,0.62261596,105.0,104.97,1.0946584]
["bitfinex","SOLUSD",1769947273100,0.62261596,105.0,104.97,10.62109947]
["bitfinex","SOLUSD",1769947273302,10.14732424,105.01,104.98,1.0946584]
["bitfinex","SOLUSD",1769947273724,0.62385344,105.01,104.98,10.6202336]
["bitfinex","SOLUSD",1769947275023,0.62506264,105.0,104.97,1.0946584]
["bitfinex","SOLUSD",1769947275617,0.62506264,105.0,104.95,1.0946584]
["bitfinex","SOLUSD",1769947275814,0.62565685,104.98,104.95,1.0946584]
["bitfinex","SOLUSD",1769947276335,0.62565685,104.98,104.94,9.5287456]
["bitfinex","SOLUSD",1769947276336,0.62565685,104.98,104.93,1.0946584]
["bitfinex","SOLUSD",1769947276509,0.62565685,104.97,104.92,10.62529528]
["bitfinex","SOLUSD",1769947276711,0.62624423,104.95,104.91,1.2946584]
["bitfinex","SOLUSD",1769947276921,0.62624423,104.94,104.91,1.2946584]
["bitfinex","SOLUSD",1769947277120,0.62624423,104.94,104.91,0.2]
["bitfinex","SOLUSD",1769947277734,10.15698783,104.93,104.91,0.2]
["bitfinex","SOLUSD",1769947283250,0.62682487,104.93,104.91,0.2]
["bitfinex","SOLUSD",1769947288049,10.15757805,104.93,104.91,0.2]
["bitfinex","SOLUSD",1769947288237,0.62682487,104.93,104.91,0.2]
["bitfinex","SOLUSD",1769947288548,0.63227677,104.94,104.91,10.82653217]
["bitfinex","SOLUSD",1769947288753,0.63227677,104.94,104.92,1.0946584]
["bitfinex","SOLUSD",1769947288948,13.23278811,104.95,104.92,1.0946584]
["bitfinex","SOLUSD",1769947289450,0.63278811,104.94,104.91,0.2]
["bitfinex","SOLUSD",1769947289652,4.27527085,104.92,104.87,0.2]
["bitfinex","SOLUSD",1769947289845,0.23329359,104.91,104.87,0.2]
["bitfinex","SOLUSD",1769947290044,0.23329359,104.91,104.88,1.0946584]
["bitfinex","SOLUSD",1769947290755,0.23329359,104.91,104.88,10.62936235]
["bitfinex","SOLUSD",1769947291252,0.23329359,104.91,104.88,1.0946584]
["bitfinex","SOLUSD",1769947291450,0.23379325,104.9,104.87,0.2]
["bitfinex","SOLUSD",1769947291656,0.23379325,104.9,104.84,10.63841054]
["bitfinex","SOLUSD",1769947292034,9.53379731,104.89,104.84,10.63841054]
["bitfinex","SOLUSD",1769947292231,0.03428718,104.88,104.85,1.10047343]
["bitfinex","SOLUSD",1769947294859,0.03603274,104.9,104.86,1.10047343]
["bitfinex","SOLUSD",1769947296061,0.03603274,104.9,104.87,1.10047343]
["bitfinex","SOLUSD",1769947297760,4.3141106,104.92,104.88,1.11675486]
["bitfinex","SOLUSD",1769947297962,0.03883975,104.91,104.88,1.11675486]
["bitfinex","SOLUSD",1769947298257,0.03883975,104.92,104.88,1.11675486]
["bitfinex","SOLUSD",1769947299055,13.844403,104.94,104.88,1.11675486]
["bitfinex","SOLUSD",1769947299365,9.56913215,104.94,104.88,1.11675486]
["bitfinex","SOLUSD",1769947299548,0.03950459,104.93,104.88,1.11675486]
["bitfinex","SOLUSD",1769947299753,0.0401618,104.94,104.9,1.11675486]
["bitfinex","SOLUSD",1769947300265,36.04880095,104.95,104.9,1.11675486]
["bitfinex","SOLUSD",1769947300561,9.56798106,104.96,104.9,1.11675486]
["bitfinex","SOLUSD",1769947300746,0.04081146,104.97,104.9,1.11675486]
["bitfinex","SOLUSD",1769947301967,0.04081146,104.97,104.92,1.11675486]
["bitfinex","SOLUSD",1769947303845,9.56805296,104.99,104.94,1.10047343]
["bitfinex","SOLUSD",1769947304046,0.04333633,104.98,104.94,1.10047343]
["bitfinex","SOLUSD",1769947305168,0.04333633,104.98,104.94,10.6294972]
["bitfinex","SOLUSD",1769947305465,0.04333633,104.98,104.95,1.10047343]
["bitfinex","SOLUSD",1769947305675,0.04333633,104.98,104.93,1.10047343]
["bitfinex","SOLUSD",1769947305874,31.4554211,105.02,104.91,9.53141973]
["bitfinex","SOLUSD",1769947306073,31.4554211,105.02,104.92,1.1221416]
["bitfinex","SOLUSD",1769947306074,17.96086188,105.01,104.92,1.1221416]
["bitfinex","SOLUSD",1769947306278,17.96086188,105.01,104.91,1.1221416]
["bitfinex","SOLUSD",1769947306449,56.05100835,105.01,104.89,10.6555443]
["bitfinex","SOLUSD",1769947306648,5.36086188,104.99,104.89,10.6555443]
["bitfinex","SOLUSD",1769947307082,5.36086188,104.99,104.9,1.1221416]
["bitfinex","SOLUSD",1769947307377,59.81968374,104.98,104.9,1.1221416]
["bitfinex","SOLUSD",1769947307873,4.27527085,104.95,104.9,1.1221416]
["bitfinex","SOLUSD",1769947309175,4.27527085,104.94,104.9,1.1221416]
["bitfinex","SOLUSD",1769947309572,9.53016296,104.93,104.89,1.1221416]
["bitfinex","SOLUSD",1769947309956,33.35557037,104.93,104.88,1.1221416]
["bitfinex","SOLUSD",1769947312456,33.35557037,104.93,104.86,9.5361573]
["bitfinex","SOLUSD",1769947312776,4.27527085,104.9,104.85,1.1221416]
["bitfinex","SOLUSD",1769947313679,4.27527085,104.9,104.87,1.1221416]
["bitfinex","SOLUSD",1769947314478,13.80879801,104.9,104.87,1.1221416]
["bitfinex","SOLUSD",1769947317883,13.70444227,104.9,104.87,1.1221416]
["bitfinex","SOLUSD",1769947318382,33.36091366,104.92,104.87,1.1221416]
["bitfinex","SOLUSD",1769947319586,33.36091366,104.92,104.88,1.1221416]
["bitfinex","SOLUSD",1769947320687,1.01373781,104.91,104.86,9.53607054]
["bitfinex","SOLUSD",1769947321385,1.01373781,104.91,104.85,23.84253589]
["bitfinex","SOLUSD",1769947321589,10.5448091,104.92,104.88,9.53449906]
["bitfinex","SOLUSD",1769947321768,1.01373781,104.92,104.88,9.53449906]
["bitfinex","SOLUSD",1769947322469,14.81945058,104.93,104.88,9.53449906]
["bitfinex","SOLUSD",1769947322678,13.80571277,104.93,104.89,1.02178645]
["bitfinex","SOLUSD",1769947322884,1.01373781,104.92,104.89,1.02178645]
["bitfinex","SOLUSD",1769947323572,10.54483932,104.92,104.89,1.02178645]
["bitfinex","SOLUSD",1769947324702,9.53110151,104.92,104.89,1.02178645]
["bitfinex","SOLUSD",1769947324901,14.81956789,104.93,104.89,10.55558209]
["bitfinex","SOLUSD",1769947325684,14.81956789,104.93,104.89,1.02178645]
["bitfinex","SOLUSD",1769947326806,10.54340477,104.94,104.9,1.02178645]
["bitfinex","SOLUSD",1769947327981,9.52966696,104.94,104.91,1.11471803]
["bitfinex","SOLUSD",1769947328797,9.52834683,104.95,104.91,1.11471803]
["bitfinex","SOLUSD",1769947329689,10.59200358,104.95,104.91,1.11471803]
["bitfinex","SOLUSD",1769947332092,1.06365675,104.94,104.91,1.11471803]
["bitfinex","SOLUSD",1769947334201,9.53016296,104.93,104.91,1.11471803]
["bitfinex","SOLUSD",1769947334403,1.06365675,104.92,104.88,10.64902505]
["bitfinex","SOLUSD",1769947335102,1.06365675,104.92,104.87,1.11471803]
["bitfinex","SOLUSD",1769947336186,59.83557037,104.93,104.87,1.11471803]
["bitfinex","SOLUSD",1769947336187,1.06365675,104.9,104.87,1.11471803]
["bitfinex","SOLUSD",1769947336584,1.06365675,104.9,104.86,1.11471803]
["bitfinex","SOLUSD",1769947337285,9.53379731,104.89,104.86,1.11471803]
["bitfinex","SOLUSD",1769947338214,1.06365675,104.88,104.85,9.53716391]
["bitfinex","SOLUSD",1769947338503,10.59654521,104.9,104.85,1.11471803]
["bitfinex","SOLUSD",1769947339992,9.53288846,104.9,104.85,1.11471803]
["bitfinex","SOLUSD",1769947340307,1.06365675,104.89,104.85,1.11471803]
["bitfinex","SOLUSD",1769947340486,1.06365675,104.9,104.86,1.11471803]
["bitfinex","SOLUSD",1769947341209,27.4704212,104.92,104.86,1.11471803]
["bitfinex","SOLUSD",1769947341505,10.59515035,104.92,104.86,1.11471803]
["bitfinex","SOLUSD",1769947342293,1.06365675,104.91,104.88,1.11471803]
["bitfinex","SOLUSD",1769947344008,10.59574574,104.91,104.88,1.11471803]
["bitfinex","SOLUSD",1769947344404,10.59574574,104.91,104.87,1.11471803]
["bitfinex","SOLUSD",1769947344612,1.06365675,104.9,104.87,1.11471803]
["bitfinex","SOLUSD",1769947345004,1.06365675,104.9,104.85,10.65172399]
["bitfinex","SOLUSD",1769947345304,1.06365675,104.9,104.86,1.11471803]
["bitfinex","SOLUSD",1769947346012,10.59745406,104.89,104.86,1.11471803]
["bitfinex","SOLUSD",1769947349218,1.06365675,104.89,104.86,10.65121509]
["bitfinex","SOLUSD",1769947349516,10.59750691,104.89,104.86,1.11471803]
["bitfinex","SOLUSD",1769947350608,10.59877164,104.88,104.84,10.65266649]
["bitfinex","SOLUSD",1769947350811,1.06365675,104.87,104.84,1.11471803]
["bitfinex","SOLUSD",1769947350994,1.06365675,104.87,104.83,10.97548738]
["bitfinex","SOLUSD",1769947351411,1.06365675,104.87,104.84,1.11471803]
["bitfinex","SOLUSD",1769947352515,10.59951369,104.87,104.84,1.11471803]
["bitfinex","SOLUSD",1769947353422,1.06365675,104.86,104.83,1.43657863]
["bitfinex","SOLUSD",1769947354215,10.60060855,104.86,104.83,1.43657863]
["bitfinex","SOLUSD",1769947354415,1.06365675,104.85,104.83,0.3218606]
["bitfinex","SOLUSD",1769947354598,10.60060855,104.86,104.83,1.43657863]
["bitfinex","SOLUSD",1769947355212,10.60060855,104.86,104.83,0.3218606]
["bitfinex","SOLUSD",1769947356312,24.90309724,104.87,104.84,1.11471803]
["bitfinex","SOLUSD",1769947356617,10.59836308,104.88,104.84,1.11471803]
["bitfinex","SOLUSD",1769947357419,34.4351289,104.88,104.84,1.11471803]
["bitfinex","SOLUSD",1769947357918,1.09134871,104.87,104.84,1.11471803]
["bitfinex","SOLUSD",1769947359121,10.62730293,104.87,104.84,1.11471803]
["bitfinex","SOLUSD",1769947359309,1.09134871,104.86,104.83,10.95383061]
["bitfinex","SOLUSD",1769947359507,1.09134871,104.86,104.83,1.41458379]
["bitfinex","SOLUSD",1769947359716,1.09134871,104.86,104.83,0.3218606]
["bitfinex","SOLUSD",1769947360914,1.09134871,104.86,104.83,1.41458379]
["bitfinex","SOLUSD",1769947361121,14.90257378,104.87,104.84,1.09272319]
["bitfinex","SOLUSD",1769947361503,10.62730293,104.87,104.84,1.09272319]
["bitfinex","SOLUSD",1769947362719,1.09134871,104.87,104.84,1.09272319]
["bitfinex","SOLUSD",1769947362920,28.11156286,104.89,104.85,1.09272319]
["bitfinex","SOLUSD",1769947362921,1.09134871,104.88,104.85,1.09272319]
["bitfinex","SOLUSD",1769947364024,10.62659197,104.88,104.85,1.09272319]
["bitfinex","SOLUSD",1769947366925,9.53524326,104.88,104.85,1.09272319]
["bitfinex","SOLUSD",1769947370325,10.62677568,104.88,104.85,1.09272319]
["bitfinex","SOLUSD",1769947370624,34.4635415,104.88,104.85,1.09272319]
["bitfinex","SOLUSD",1769947370815,1.09153242,104.87,104.83,1.37741068]
["bitfinex","SOLUSD",1769947371929,1.09153242,104.85,104.83,0.3218606]
["bitfinex","SOLUSD",1769947375123,10.62926321,104.85,104.83,0.3218606]
["bitfinex","SOLUSD",1769947377524,9.53668054,104.86,104.84,1.05555008]
["bitfinex","SOLUSD",1769947377823,14.9009892,104.89,104.84,1.05555008]
["bitfinex","SOLUSD",1769947378137,10.62571835,104.89,104.84,1.05555008]
["bitfinex","SOLUSD",1769947379032,10.62571835,104.89,104.85,1.05555008]
["bitfinex","SOLUSD",1769947379330,1.09153242,104.89,104.85,1.05555008]
["bitfinex","SOLUSD",1769947379534,10.62488214,104.9,104.85,1.05555008]
["bitfinex","SOLUSD",1769947381035,1.09153242,104.9,104.87,1.05555008]
["bitfinex","SOLUSD",1769947381237,9.53152548,104.92,104.87,1.05555008]
["bitfinex","SOLUSD",1769947381442,1.09153242,104.93,104.87,1.05555008]
["bitfinex","SOLUSD",1769947382236,10.62171355,104.93,104.87,1.05555008]
["bitfinex","SOLUSD",1769947382442,1.09153242,104.93,104.87,1.05555008]
["bitfinex","SOLUSD",1769947382818,10.62173622,104.93,104.89,1.05555008]
["bitfinex","SOLUSD",1769947383221,1.09153242,104.93,104.89,1.05555008]
["bitfinex","SOLUSD",1769947383844,1.09153242,104.92,104.89,1.05555008]
["bitfinex","SOLUSD",1769947385143,10.62267958,104.92,104.89,1.05555008]
["bitfinex","SOLUSD",1769947385438,1.09153242,104.91,104.86,10.59163599]
["bitfinex","SOLUSD",1769947385646,1.09153242,104.91,104.85,10.59255167]
["bitfinex","SOLUSD",1769947385829,1.09153242,104.88,104.83,1.37741068]
["bitfinex","SOLUSD",1769947386023,1.09153242,104.86,104.83,1.37741068]
["bitfinex","SOLUSD",1769947386229,1.09153242,104.86,104.83,0.3218606]
["bitfinex","SOLUSD",1769947387254,10.62871881,104.86,104.83,0.3218606]
["bitfinex","SOLUSD",1769947387723,1.12028697,104.94,104.84,1.14778574]
["bitfinex","SOLUSD",1769947388227,1.12028697,104.93,104.84,1.14778574]
["bitfinex","SOLUSD",1769947388933,1.12028697,104.92,104.86,1.14778574]
["bitfinex","SOLUSD",1769947391359,1.12028697,104.91,104.88,1.14778574]
["bitfinex","SOLUSD",1769947393259,1.12028697,104.91,104.87,1.14778574]
["bitfinex","SOLUSD",1769947393754,10.65293732,104.91,104.87,10.68330939]
["bitfinex","SOLUSD",1769947394131,10.65173427,104.92,104.88,1.14778574]
["bitfinex","SOLUSD",1769947395360,1.12028697,104.91,104.87,1.14778574]
["bitfinex","SOLUSD",1769947395535,1.12028697,104.91,104.88,1.14778574]
["bitfinex","SOLUSD",1769947396157,10.65227972,104.91,104.88,1.14778574]
["bitfinex","SOLUSD",1769947398559,1.12028697,104.92,104.89,1.14778574]
["bitfinex","SOLUSD",1769947398763,5.39555782,104.93,104.89,1.14778574]
["bitfinex","SOLUSD",1769947399351,1.12028697,104.92,104.89,1.14778574]
["bitfinex","SOLUSD",1769947399559,1.12028697,104.92,104.88,1.14778574]
["bitfinex","SOLUSD",1769947401469,1.12028697,104.91,104.88,1.14778574]
["bitfinex","SOLUSD",1769947401861,1.12028697,104.91,104.86,10.68381703]
["bitfinex","SOLUSD",1769947402040,1.12028697,104.91,104.87,1.14778574]
["bitfinex","SOLUSD",1769947403441,1.12028697,104.9,104.87,1.14778574]
["bitfinex","SOLUSD",1769947406064,10.65324936,104.9,104.87,1.14778574]
["bitfinex","SOLUSD",1769947407566,1.12028697,104.89,104.86,1.14778574]
["bitfinex","SOLUSD",1769947408252,10.65324936,104.9,104.87,1.14778574]
["bitfinex","SOLUSD",1769947408453,1.12028697,104.89,104.86,10.68417846]
["bitfinex","SOLUSD",1769947408666,1.12028697,104.89,104.86,1.14778574]
["bitfinex","SOLUSD",1769947409871,1.12028697,104.89,104.85,1.14778574]
["bitfinex","SOLUSD",1769947410673,1.12028697,104.87,104.84,1.14778574]
["bitfinex","SOLUSD",1769947410968,1.12028697,104.87,104.83,1.46964634]
["bitfinex","SOLUSD",1769947411159,1.12028697,104.87,104.83,11.00883707]
["bitfinex","SOLUSD",1769947411356,1.12028697,104.87,104.84,1.14778574]
["bitfinex","SOLUSD",1769947412472,10.65673638,104.87,104.84,1.14778574]
["bitfinex","SOLUSD",1769947413274,10.65547557,104.88,104.85,1.14778574]
["bitfinex","SOLUSD",1769947413463,14.92978539,104.89,104.85,1.14778574]
["bitfinex","SOLUSD",1769947413771,1.12028697,104.88,104.85,1.14778574]
["bitfinex","SOLUSD",1769947414364,10.65514053,104.88,104.85,1.14778574]
["bitfinex","SOLUSD",1769947418174,1.12028697,104.88,104.85,10.68517732]
["bitfinex","SOLUSD",1769947418975,23.83387563,104.9,104.85,10.68517732]
["bitfinex","SOLUSD",1769947418976,10.67705192,104.9,104.86,1.10649611]
["bitfinex","SOLUSD",1769947419973,1.14386121,104.89,104.86,1.10649611]
["bitfinex","SOLUSD",1769947420168,1.14386121,104.89,104.85,10.64388769]
["bitfinex","SOLUSD",1769947422581,10.67791385,104.89,104.85,10.64388769]
["bitfinex","SOLUSD",1769947423266,1.14386121,104.88,104.85,1.10649611]
["bitfinex","SOLUSD",1769947423859,1.14386121,104.88,104.85,10.64370559]
["bitfinex","SOLUSD",1769947424579,1.14386121,104.88,104.86,1.05744181]
["bitfinex","SOLUSD",1769947426868,10.62799723,104.89,104.86,1.05744181]
["bitfinex","SOLUSD",1769947427069,1.09393154,104.88,104.85,10.59465129]
["bitfinex","SOLUSD",1769947429882,10.62799723,104.89,104.86,1.05744181]
["bitfinex","SOLUSD",1769947436592,1.09393154,104.88,104.86,1.05744181]
["bitfinex","SOLUSD",1769947436775,10.62799723,104.89,104.86,1.05744181]
["bitfinex","SOLUSD",1769947437390,1.09393154,104.88,104.86,1.05744181]
["bitfinex","SOLUSD",1769947437595,1.09393154,104.88,104.85,1.05744181]
["bitfinex","SOLUSD",1769947438407,9.53491566,104.88,104.85,1.05744181]
["bitfinex","SOLUSD",1769947438703,1.09393154,104.87,104.85,1.05744181]
["bitfinex","SOLUSD",1769947439777,1.09393154,104.87,104.84,1.05744181]
["bitfinex","SOLUSD",1769947440310,1.09393154,104.87,104.83,1.37930241]
["bitfinex","SOLUSD",1769947440590,1.09393154,104.87,104.81,1.15744181]
["bitfinex","SOLUSD",1769947440591,1.09393154,104.84,104.81,1.15744181]
["bitfinex","SOLUSD",1769947442598,10.63235444,104.84,104.81,1.15744181]
["bitfinex","SOLUSD",1769947444283,9.53698274,104.86,104.82,1.05744181]
["bitfinex","SOLUSD",1769947444490,5.16387601,104.87,104.82,1.05744181]
["bitfinex","SOLUSD",1769947444491,14.69987164,104.87,104.82,1.05744181]
["bitfinex","SOLUSD",1769947444694,10.42460079,104.87,104.82,1.05744181]
["bitfinex","SOLUSD",1769947445706,0.88887701,104.86,104.83,1.05744181]
["bitfinex","SOLUSD",1769947446001,0.88887701,104.86,104.83,0.79743921]
["bitfinex","SOLUSD",1769947448006,10.42542562,104.86,104.83,0.79743921]
["bitfinex","SOLUSD",1769947448605,1.10937976,104.85,104.82,9.539887]
["bitfinex","SOLUSD",1769947448803,1.10937976,104.85,104.82,1.07324463]
["bitfinex","SOLUSD",1769947449583,1.10937976,104.85,104.82,10.6131976]
["bitfinex","SOLUSD",1769947449788,1.10937976,104.85,104.82,1.07324463]
["bitfinex","SOLUSD",1769947452113,10.64685813,104.85,104.82,1.07324463]
["bitfinex","SOLUSD",1769947455118,1.10937976,104.84,104.81,1.17324463]
["bitfinex","SOLUSD",1769947456602,1.10937976,104.84,104.81,0.1]
["bitfinex","SOLUSD",1769947456801,9.53925403,104.83,104.81,1.17324463]
["bitfinex","SOLUSD",1769947457002,10.64863379,104.83,104.81,1.17324463]
["bitfinex","SOLUSD",1769947457505,10.64863379,104.83,104.81,0.1]
["bitfinex","SOLUSD",1769947458327,9.53925403,104.83,104.81,1.17324463]
["bitfinex","SOLUSD",1769947458618,10.64863379,104.83,104.81,1.17324463]
["bitfinex","SOLUSD",1769947459498,10.64863379,104.83,104.81,0.1]
["bitfinex","SOLUSD",1769947459822,1.10937976,104.82,104.81,0.1]
["bitfinex","SOLUSD",1769947459994,9.54107432,104.81,104.79,1.07324463]
["bitfinex","SOLUSD",1769947460199,10.59239051,104.81,104.79,1.07324463]
["bitfinex","SOLUSD",1769947460420,10.59239051,104.81,104.78,1.07324463]
["bitfinex","SOLUSD",1769947461124,10.59208961,104.82,104.78,1.07324463]
["bitfinex","SOLUSD",1769947461802,10.59208961,104.82,104.79,1.07324463]
["bitfinex","SOLUSD",1769947462533,1.05160118,104.81,104.77,10.71786278]
["bitfinex","SOLUSD",1769947462699,1.05160118,104.81,104.78,1.07324463]
["bitfinex","SOLUSD",1769947462897,13.81590095,104.82,104.78,1.07324463]
["bitfinex","SOLUSD",1769947463098,10.59165129,104.83,104.79,1.07324463]
["bitfinex","SOLUSD",1769947463313,1.05174123,104.85,104.8,1.07324463]
["bitfinex","SOLUSD",1769947464024,1.05187967,104.84,104.8,1.07324463]
["bitfinex","SOLUSD",1769947464425,1.05187967,104.83,104.8,1.07324463]
["bitfinex","SOLUSD",1769947464632,1.05187967,104.83,104.8,10.6149909]
["bitfinex","SOLUSD",1769947464821,1.05187967,104.83,104.8,1.07324463]
["bitfinex","SOLUSD",1769947467330,10.59114775,104.83,104.8,1.07324463]
["bitfinex","SOLUSD",1769947471328,1.05271992,104.82,104.79,1.07324463]
["bitfinex","SOLUSD",1769947472721,9.54107432,104.81,104.79,1.07324463]
["bitfinex","SOLUSD",1769947473422,10.59401808,104.81,104.78,1.07324463]
["bitfinex","SOLUSD",1769947473623,1.05294376,104.8,104.77,1.17324463]
["bitfinex","SOLUSD",1769947474825,10.59518911,104.8,104.77,1.17324463]
["bitfinex","SOLUSD",1769947475539,9.54224535,104.8,104.77,1.17324463]
["bitfinex","SOLUSD",1769947475738,16.87527085,104.82,104.78,1.07324463]
["bitfinex","SOLUSD",1769947476339,12.6,104.82,104.78,1.07324463]
["bitfinex","SOLUSD",1769947476840,12.6,104.82,104.78,9.54322263]
["bitfinex","SOLUSD",1769947477044,22.14024316,104.82,104.79,1.07324463]
["bitfinex","SOLUSD",1769947477945,9.54024316,104.82,104.79,1.07324463]
["bitfinex","SOLUSD",1769947479740,10.59122358,104.85,104.8,1.06945392]
["bitfinex","SOLUSD",1769947479950,9.53743443,104.85,104.8,1.06945392]
["bitfinex","SOLUSD",1769947480134,1.05378915,104.85,104.81,1.06945392]
["bitfinex","SOLUSD",1769947481251,10.59206486,104.85,104.81,1.06945392]
["bitfinex","SOLUSD",1769947489448,1.05474173,104.84,104.81,1.06945392]
["bitfinex","SOLUSD",1769947490039,1.05474173,104.84,104.82,1.08547894]
["bitfinex","SOLUSD",1769947490334,1.05483107,104.84,104.82,1.08547894]
["bitfinex","SOLUSD",1769947490758,10.5931951,104.85,104.82,1.08547894]
["bitfinex","SOLUSD",1769947491452,13.81228442,104.86,104.83,1.08547894]
["bitfinex","SOLUSD",1769947491660,14.86720381,104.86,104.83,1.08547894]
["bitfinex","SOLUSD",1769947495345,1.05526264,104.85,104.83,1.08547894]
["bitfinex","SOLUSD",1769947495547,1.05526264,104.85,104.81,1.08547894]
["bitfinex","SOLUSD",1769947496246,10.59369014,104.84,104.81,1.08547894]
["bitfinex","SOLUSD",1769947500264,9.53790143,104.85,104.82,1.08547894]
["bitfinex","SOLUSD",1769947500471,1.05566998,104.86,104.84,1.08547894]
["bitfinex","SOLUSD",1769947500969,1.05566998,104.86,104.83,10.62473297]
["bitfinex","SOLUSD",1769947501969,10.59194735,104.87,104.84,1.08547894]
["bitfinex","SOLUSD",1769947502470,10.59194735,104.87,104.84,10.62379191]
["bitfinex","SOLUSD",1769947502471,1.05582644,104.87,104.84,10.62379191]
["bitfinex","SOLUSD",1769947503460,10.5914456,104.87,104.84,1.08547894]
["bitfinex","SOLUSD",1769947504358,52.60156304,104.91,104.84,1.08547894]
["bitfinex","SOLUSD",1769947504359,10.58886779,104.9,104.86,1.08547894]
["bitfinex","SOLUSD",1769947504559,10.58886779,104.9,104.87,1.08547894]
["bitfinex","SOLUSD",1769947506477,1.05597933,104.9,104.87,1.08547894]
["bitfinex","SOLUSD",1769947506669,10.58856586,104.91,104.88,1.08547894]
["bitfinex","SOLUSD",1769947508077,1.05634644,104.9,104.87,1.10560863]
["bitfinex","SOLUSD",1769947510178,10.58924141,104.9,104.87,1.10560863]
["bitfinex","SOLUSD",1769947512963,1.05634644,104.9,104.88,1.10560863]
["bitfinex","SOLUSD",1769947513985,1.05634644,104.9,104.87,10.64103379]
["bitfinex","SOLUSD",1769947514484,12.6,104.91,104.88,1.10560863]
["bitfinex","SOLUSD",1769947514982,12.6,104.91,104.89,9.53379731]
["bitfinex","SOLUSD",1769947515186,1.05682605,104.92,104.89,10.63940594]
["bitfinex","SOLUSD",1769947517589,1.2569561,104.93,104.9,1.10560863]
["bitfinex","SOLUSD",1769947517892,0.2,104.93,104.9,1.10560863]
["bitfinex","SOLUSD",1769947519872,0.2,104.93,104.91,1.10560863]
["bitfinex","SOLUSD",1769947522092,0.2,104.93,104.92,1.10560863]
["bitfinex","SOLUSD",1769947522692,10.58564272,104.95,104.92,1.10560863]
["bitfinex","SOLUSD",1769947530281,1.1020383,104.94,104.91,10.63699698]
["bitfinex","SOLUSD",1769947530481,1.1020383,104.94,104.92,1.10560863]
["bitfinex","SOLUSD",1769947530796,1.1020383,104.95,104.92,10.63656762]
["bitfinex","SOLUSD",1769947531180,1.1020383,104.95,104.93,1.10560863]
["bitfinex","SOLUSD",1769947531678,0.2,104.97,104.93,1.10560863]
["bitfinex","SOLUSD",1769947532194,0.2,104.97,104.95,1.10560863]
["bitfinex","SOLUSD",1769947534210,0.2,104.97,104.95,10.63362909]
["bitfinex","SOLUSD",1769947535100,0.2,104.97,104.95,1.10560863]
["bitfinex","SOLUSD",1769947542109,0.2,104.97,104.96,1.17087879]
["bitfinex","SOLUSD",1769947543108,0.2,104.99,104.96,1.17087879]
["bitfinex","SOLUSD",1769947543611,10.87262437,104.99,104.96,1.17087879]
["bitfinex","SOLUSD",1769947546019,1.34785601,104.99,104.96,10.69829288]
["bitfinex","SOLUSD",1769947546202,10.8725784,104.99,104.96,1.17087879]
["bitfinex","SOLUSD",1769947546594,1.05673308,104.98,104.96,1.17087879]
["bitfinex","SOLUSD",1769947546793,1.05673308,104.98,104.93,1.10350108]
["bitfinex","SOLUSD",1769947547017,1.05673308,104.98,104.95,1.10350108]
["bitfinex","SOLUSD",1769947548129,1.05673308,104.97,104.95,1.10350108]
["bitfinex","SOLUSD",1769947548734,1.05673308,104.97,104.92,1.10350108]
["bitfinex","SOLUSD",1769947549823,1.05673308,104.96,104.91,1.10350108]
["bitfinex","SOLUSD",1769947550197,1.05673308,104.94,104.91,1.10350108]
["bitfinex","SOLUSD",1769947550608,1.05673308,104.94,104.9,1.10350108]
["bitfinex","SOLUSD",1769947551414,1.05673308,104.94,104.89,10.6364405]
["bitfinex","SOLUSD",1769947551632,1.05673308,104.94,104.89,1.10350108]
["bitfinex","SOLUSD",1769947552626,1.05673308,104.92,104.89,1.10350108]
["bitfinex","SOLUSD",1769947552817,1.05673308,104.92,104.88,1.10350108]
["bitfinex","SOLUSD",1769947554417,1.05673308,104.92,104.89,1.10350108]
["bitfinex","SOLUSD",1769947554910,10.5878054,104.92,104.89,1.10350108]
["bitfinex","SOLUSD",1769947555821,10.58705619,104.93,104.9,1.10350108]
["bitfinex","SOLUSD",1769947556924,1.05673308,104.92,104.89,10.63717985]
["bitfinex","SOLUSD",1769947557221,1.05673308,104.92,104.89,1.10350108]
["bitfinex","SOLUSD",1769947561734,1.05673308,104.91,104.89,1.10350108]
["bitfinex","SOLUSD",1769947563330,1.05673308,104.91,104.88,1.10350108]
["bitfinex","SOLUSD",1769947563939,10.58925375,104.91,104.88,1.10350108]
["bitfinex","SOLUSD",1769947566039,1.05673308,104.9,104.88,1.10350108]
["bitfinex","SOLUSD",1769947568239,1.1065526,104.89,104.87,1.16479804]
["bitfinex","SOLUSD",1769947568824,1.1065526,104.89,104.83,23.84654342]
["bitfinex","SOLUSD",1769947569022,1.1065526,104.89,104.84,9.53787675]
["bitfinex","SOLUSD",1769947569223,1.1065526,104.89,104.85,9.53740062]
["bitfinex","SOLUSD",1769947570454,10.64125893,104.88,104.83,33.38579745]
["bitfinex","SOLUSD",1769947571050,10.64125893,104.88,104.84,1.16479804]
["bitfinex","SOLUSD",1769947571951,10.64125893,104.88,104.85,1.16479804]
["bitfinex","SOLUSD",1769947577440,10.64078451,104.89,104.86,1.16479804]
["bitfinex","SOLUSD",1769947578943,1.1065526,104.88,104.86,1.16479804]
["bitfinex","SOLUSD",1769947579144,1.1065526,104.88,104.83,9.53883528]
["bitfinex","SOLUSD",1769947580339,10.64216812,104.87,104.83,9.53883528]
["bitfinex","SOLUSD",1769947581053,10.64216812,104.87,104.84,0.89680827]
["bitfinex","SOLUSD",1769947583154,1.1065526,104.86,104.84,0.89680827]
["bitfinex","SOLUSD",1769947584552,1.1065526,104.86,104.83,9.53919382]
["bitfinex","SOLUSD",1769947584553,10.64323976,104.86,104.83,0.89638832]
["bitfinex","SOLUSD",1769947588457,10.64323976,104.86,104.83,10.43561255]
["bitfinex","SOLUSD",1769947588660,10.6416695,104.88,104.84,0.8956345]
["bitfinex","SOLUSD",1769947589242,1.1065526,104.87,104.84,0.8956345]
["bitfinex","SOLUSD",1769947592263,1.1065526,104.87,104.84,10.43397067]
["bitfinex","SOLUSD",1769947596676,10.6416695,104.88,104.85,0.89422744]
["bitfinex","SOLUSD",1769947597166,1.1065526,104.87,104.85,0.89422744]
["bitfinex","SOLUSD",1769947599765,1.08659273,104.86,104.83,10.43260999]
["bitfinex","SOLUSD",1769947599971,1.08659273,104.86,104.82,0.99341182]
["bitfinex","SOLUSD",1769947600666,1.08659273,104.85,104.82,10.53346405]
["bitfinex","SOLUSD",1769947607572,10.67916628,104.87,104.83,0.89220097]
["bitfinex","SOLUSD",1769947608256,1.14307225,104.87,104.83,0.89220097]
["bitfinex","SOLUSD",1769947608865,1.14307225,104.88,104.83,0.89220097]
["bitfinex","SOLUSD",1769947610363,10.67820303,104.88,104.84,10.43011913]
["bitfinex","SOLUSD",1769947613659,1.14307225,104.87,104.84,10.43011913]
["bitfinex","SOLUSD",1769947615954,1.14307225,104.87,104.85,0.89096606]
["bitfinex","SOLUSD",1769947616658,1.14307225,104.88,104.85,0.89096606]
["bitfinex","SOLUSD",1769947616968,1.14307225,104.87,104.85,0.89096606]
["bitfinex","SOLUSD",1769947619366,1.14307225,104.87,104.83,0.89058214]
["bitfinex","SOLUSD",1769947620379,1.14307225,104.88,104.83,0.89058214]
["bitfinex","SOLUSD",1769947621277,1.14307225,104.88,104.82,34.3809078]
["bitfinex","SOLUSD",1769947621483,1.14307225,104.86,104.82,34.3809078]
["bitfinex","SOLUSD",1769947621779,1.14307225,104.86,104.83,0.89033349]
["bitfinex","SOLUSD",1769947623480,1.14307225,104.86,104.83,10.42920191]
["bitfinex","SOLUSD",1769947623985,1.14307225,104.86,104.84,0.89009052]
["bitfinex","SOLUSD",1769947624172,1.14307225,104.86,104.83,10.42883954]
["bitfinex","SOLUSD",1769947626980,1.14307225,104.86,104.83,10.42917678]
["bitfinex","SOLUSD",1769947627387,1.14307225,104.86,104.83,10.42871274]
["bitfinex","SOLUSD",1769947628388,1.13890612,104.85,104.82,0.1]
["bitfinex","SOLUSD",1769947628581,1.13890612,104.85,104.82,10.52945586]
["bitfinex","SOLUSD",1769947629169,1.13890612,104.85,104.82,0.1]
["bitfinex","SOLUSD",1769947630186,1.13890612,104.85,104.8,9.54178022]
["bitfinex","SOLUSD",1769947630384,1.13890612,104.83,104.8,9.54178022]
["bitfinex","SOLUSD",1769947631183,1.13890612,104.83,104.8,10.53084423]
["bitfinex","SOLUSD",1769947632186,1.13890612,104.83,104.79,0.9889564]
["bitfinex","SOLUSD",1769947632374,1.13890612,104.82,104.79,10.53181724]
["bitfinex","SOLUSD",1769947633495,1.13890612,104.83,104.8,0.98885003]
["bitfinex","SOLUSD",1769947634287,1.13890612,104.83,104.78,0.1]
["bitfinex","SOLUSD",1769947634288,1.13890612,104.83,104.79,0.98874488]
["bitfinex","SOLUSD",1769947635286,1.13890612,104.82,104.79,10.53139109]
["bitfinex","SOLUSD",1769947636302,1.13890612,104.82,104.78,0.1]
["bitfinex","SOLUSD",1769947636303,1.13890612,104.82,104.78,10.63194042]
["bitfinex","SOLUSD",1769947636486,1.13890612,104.82,104.78,1.08855308]
["bitfinex","SOLUSD",1769947637191,1.13890612,104.82,104.78,0.1]
["bitfinex","SOLUSD",1769947637494,1.13890612,104.8,104.78,0.1]
["bitfinex","SOLUSD",1769947639401,1.13890612,104.79,104.78,0.1]
["bitfinex","SOLUSD",1769947639604,1.13890612,104.79,104.77,0.1]
["bitfinex","SOLUSD",1769947640602,1.13890612,104.79,104.76,0.1]
["bitfinex","SOLUSD",1769947641109,1.13890612,104.8,104.77,10.62650071]
["bitfinex","SOLUSD",1769947641986,1.13890612,104.79,104.76,10.72779728]
["bitfinex","SOLUSD",1769947642601,1.13890612,104.79,104.77,1.08218836]
["bitfinex","SOLUSD",1769947643687,1.13890612,104.81,104.78,1.08218836]
["bitfinex","SOLUSD",1769947643888,1.13890612,104.81,104.77,10.62675863]
["bitfinex","SOLUSD",1769947645087,1.13890612,104.8,104.77,10.62675863]
["bitfinex","SOLUSD",1769947647587,1.13890612,104.79,104.77,1.08218836]
["bitfinex","SOLUSD",1769947648787,1.13890612,104.81,104.78,1.08218836]
["bitfinex","SOLUSD",1769947649311,1.13890612,104.8,104.78,1.08218836]
["bitfinex","SOLUSD",1769947650694,1.13890612,104.81,104.78,1.08218836]
["bitfinex","SOLUSD",1769947650893,9.5411485,104.81,104.78,1.08218836]
["bitfinex","SOLUSD",1769947651112,1.13890612,104.8,104.78,1.08218836]
["bitfinex","SOLUSD",1769947651399,1.13890612,104.8,104.77,10.62672489]
["bitfinex","SOLUSD",1769947652294,14.95449281,104.82,104.79,1.08218836]
["bitfinex","SOLUSD",1769947653112,1.13890612,104.83,104.8,1.08218836]
["bitfinex","SOLUSD",1769947653321,1.13890612,104.83,104.79,10.62483751]
["bitfinex","SOLUSD",1769947653492,1.13890612,104.83,104.78,10.62556432]
["bitfinex","SOLUSD",1769947654396,1.13890612,104.83,104.79,9.54266048]
["bitfinex","SOLUSD",1769947654685,1.13890612,104.83,104.79,10.62484884]
["bitfinex","SOLUSD",1769947655407,1.13890612,104.82,104.79,10.62484884]
["bitfinex","SOLUSD",1769947657014,1.13890612,104.83,104.8,1.08218836]
["bitfinex","SOLUSD",1769947658511,1.13890612,104.83,104.8,10.62381753]
["bitfinex","SOLUSD",1769947669109,1.13890612,104.83,104.77,1.0601112]
["bitfinex","SOLUSD",1769947670813,1.12063043,104.84,104.79,1.0601112]
["bitfinex","SOLUSD",1769947671709,1.12063043,104.85,104.79,1.0601112]
["bitfinex","SOLUSD",1769947671913,1.12063043,104.85,104.8,1.0601112]
["bitfinex","SOLUSD",1769947672222,9.53673244,104.86,104.8,1.0601112]
["bitfinex","SOLUSD",1769947672223,10.65736287,104.86,104.8,1.0601112]
["bitfinex","SOLUSD",1769947672520,1.12063043,104.87,104.8,1.0601112]
["bitfinex","SOLUSD",1769947672705,1.12063043,104.87,104.83,1.0601112]
["bitfinex","SOLUSD",1769947673011,1.12063043,104.86,104.83,1.0601112]
["bitfinex","SOLUSD",1769947674522,1.12063043,104.86,104.82,10.60027529]
["bitfinex","SOLUSD",1769947676005,1.12063043,104.86,104.83,1.0601112]
["bitfinex","SOLUSD",1769947677298,1.12063043,104.86,104.83,10.59869102]
["bitfinex","SOLUSD",1769947680108,1.12063043,104.87,104.84,1.0601112]
["bitfinex","SOLUSD",1769947682129,1.12063043,104.87,104.85,9.53743443]
["bitfinex","SOLUSD",1769947683527,1.12063043,104.88,104.85,10.59754563]
["bitfinex","SOLUSD",1769947691930,1.12063043,104.88,104.86,1.07406715]
["bitfinex","SOLUSD",1769947692136,1.15246775,104.89,104.86,1.07406715]
["bitfinex","SOLUSD",1769947692631,10.68582272,104.9,104.86,1.07406715]
["bitfinex","SOLUSD",1769947692829,1.15246775,104.89,104.86,1.07406715]
["bitfinex","SOLUSD",1769947693134,1.15246775,104.89,104.86,10.60994057]
["bitfinex","SOLUSD",1769947694641,1.15246775,104.9,104.87,1.07406715]
["bitfinex","SOLUSD",1769947695236,1.15246775,104.89,104.85,24.91765322]
["bitfinex","SOLUSD",1769947695535,1.15246775,104.89,104.86,1.07406715]
["bitfinex","SOLUSD",1769947697439,1.15246775,104.89,104.86,10.61019273]
["bitfinex","SOLUSD",1769947698140,1.15246775,104.89,104.86,9.53612558]
["bitfinex","SOLUSD",1769947700040,1.15246775,104.89,104.86,1.07406715]
["bitfinex","SOLUSD",1769947701442,1.15246775,104.89,104.86,10.61020392]
["bitfinex","SOLUSD",1769947701765,4.93037551,104.94,104.88,1.07406715]
["bitfinex","SOLUSD",1769947702037,1.15246775,104.95,104.87,11.7053041]
["bitfinex","SOLUSD",1769947702219,27.63246775,104.94,104.86,33.37744899]
["bitfinex","SOLUSD",1769947702420,1.15246775,104.93,104.86,33.37744899]
["bitfinex","SOLUSD",1769947703436,1.15246775,104.92,104.84,86.57842078]
["bitfinex","SOLUSD",1769947703944,1.15246775,104.92,104.85,1.07406715]
["bitfinex","SOLUSD",1769947704436,1.15246775,104.92,104.87,1.07406715]
["bitfinex","SOLUSD",1769947706428,1.15246775,104.91,104.85,10.61104542]
["bitfinex","SOLUSD",1769947709927,1.15246775,104.89,104.85,10.61104542]
["bitfinex","SOLUSD",1769947711262,1.15246775,104.88,104.82,1.07406715]
["bitfinex","SOLUSD",1769947711439,1.15246775,104.88,104.82,10.61381693]
["bitfinex","SOLUSD",1769947711641,1.15246775,104.86,104.81,9.5406568]
["bitfinex","SOLUSD",1769947711844,1.15246775,104.85,104.81,9.5406568]
["bitfinex","SOLUSD",1769947712453,1.15246775,104.85,104.8,9.54157172]
["bitfinex","SOLUSD",1769947712943,1.15246775,104.85,104.79,9.54250764]
["bitfinex","SOLUSD",1769947713142,1.15246775,104.85,104.79,1.07406715]
["bitfinex","SOLUSD",1769947713348,1.15246775,104.84,104.8,10.61603976]
["bitfinex","SOLUSD",1769947715754,10.68902149,104.86,104.81,1.07406715]
["bitfinex","SOLUSD",1769947716161,1.15246775,104.85,104.81,10.61457464]
["bitfinex","SOLUSD",1769947722567,1.15246775,104.85,104.81,34.46726045]
["bitfinex","SOLUSD",1769947722947,1.15246775,104.85,104.82,1.10000032]
["bitfinex","SOLUSD",1769947724166,1.15246775,104.85,104.82,10.63969685]
["bitfinex","SOLUSD",1769947727171,1.08807273,104.86,104.83,1.1113799]
["bitfinex","SOLUSD",1769947727555,13.68807273,104.87,104.83,1.1113799]
["bitfinex","SOLUSD",1769947728657,1.08807273,104.86,104.84,9.53834414]
["bitfinex","SOLUSD",1769947729471,1.08807273,104.86,104.83,9.53883178]
["bitfinex","SOLUSD",1769947730563,1.08807273,104.86,104.83,1.1113799]
["bitfinex","SOLUSD",1769947732971,1.08807273,104.86,104.83,10.65055328]
["bitfinex","SOLUSD",1769947733287,1.08807273,104.85,104.82,10.65132147]
["bitfinex","SOLUSD",1769947734662,1.08807273,104.84,104.81,10.65201848]
["bitfinex","SOLUSD",1769947735669,1.08807273,104.84,104.79,10.65385318]
["bitfinex","SOLUSD",1769947736371,1.08807273,104.84,104.8,9.54193931]
["bitfinex","SOLUSD",1769947737060,1.08807273,104.83,104.8,9.54193931]
["bitfinex","SOLUSD",1769947738663,1.08807273,104.83,104.8,10.65331921]
["bitfinex","SOLUSD",1769947739877,10.62569853,104.85,104.81,1.1113799]
["bitfinex","SOLUSD",1769947741178,10.62569853,104.85,104.81,10.65189724]
["bitfinex","SOLUSD",1769947741477,1.08807273,104.85,104.82,1.1113799]
["bitfinex","SOLUSD",1769947742378,1.08807273,104.85,104.82,10.6514072]
["bitfinex","SOLUSD",1769947745282,13.68807273,104.87,104.83,1.1113799]
["bitfinex","SOLUSD",1769947745466,1.08807273,104.87,104.83,1.1113799]
["bitfinex","SOLUSD",1769947745872,10.62384314,104.87,104.83,1.1113799]
["bitfinex","SOLUSD",1769947746461,1.08807273,104.89,104.83,1.1113799]
["bitfinex","SOLUSD",1769947747383,1.08807273,104.89,104.85,1.16103859]
["bitfinex","SOLUSD",1769947748786,23.83179039,104.91,104.85,1.16103859]
["bitfinex","SOLUSD",1769947748787,1.08633284,104.91,104.85,1.16103859]
["bitfinex","SOLUSD",1769947749363,1.08633284,104.9,104.87,1.16103859]
["bitfinex","SOLUSD",1769947750272,1.08633284,104.91,104.87,1.16103859]
["bitfinex","SOLUSD",1769947751468,1.08633284,104.91,104.88,9.53470633]
["bitfinex","SOLUSD",1769947753480,1.08633284,104.9,104.86,1.16103859]
["bitfinex","SOLUSD",1769947753667,1.08633284,104.9,104.86,9.53607085]
["bitfinex","SOLUSD",1769947754304,1.08633284,104.9,104.86,10.69710944]
["bitfinex","SOLUSD",1769947754782,1.08633284,104.89,104.84,9.5382291]
["bitfinex","SOLUSD",1769947755289,1.08633284,104.89,104.83,10.70020041]
["bitfinex","SOLUSD",1769947755488,1.08633284,104.87,104.83,10.70020041]
["bitfinex","SOLUSD",1769947757288,10.62228148,104.87,104.83,10.70020041]
["bitfinex","SOLUSD",1769947761485,1.08633284,104.87,104.83,10.70020041]
["bitfinex","SOLUSD",1769947762000,10.62202654,104.87,104.83,10.70020041]
["bitfinex","SOLUSD",1769947762794,1.08633284,104.86,104.83,10.70020041]
["bitfinex","SOLUSD",1769947767606,10.62292743,104.86,104.83,1.16103859]
["bitfinex","SOLUSD",1769947767807,1.08633284,104.86,104.83,10.70028499]
["bitfinex","SOLUSD",1769947768906,1.08633284,104.85,104.82,10.70095052]
["bitfinex","SOLUSD",1769947774898,1.08633284,104.84,104.81,10.70185529]
["bitfinex","SOLUSD",1769947775098,1.08633284,104.84,104.8,10.70274762]
["bitfinex","SOLUSD",1769947776318,1.08633284,104.83,104.8,10.70274762]
["bitfinex","SOLUSD",1769947778415,1.08111129,104.85,104.81,1.10305439]
["bitfinex","SOLUSD",1769947780819,1.08111129,104.85,104.82,10.64321848]
["bitfinex","SOLUSD",1769947781194,1.08111129,104.85,104.81,10.64385058]
["bitfinex","SOLUSD",1769947781405,1.08111129,104.85,104.81,9.54079619]
["bitfinex","SOLUSD",1769947781921,1.08111129,104.84,104.8,10.64471591]
["bitfinex","SOLUSD",1769947782609,9.53835765,104.84,104.8,10.64471591]
["bitfinex","SOLUSD",1769947782818,1.08111129,104.83,104.8,10.64471591]
["bitfinex","SOLUSD",1769947783320,23.84242977,104.86,104.81,1.10305439]
["bitfinex","SOLUSD",1769947783321,1.08111129,104.86,104.81,1.10305439]
["bitfinex","SOLUSD",1769947784324,1.08665701,104.85,104.82,10.60993405]
["bitfinex","SOLUSD",1769947792119,0.98199872,104.85,104.82,10.60993405]
["bitfinex","SOLUSD",1769947793329,0.98199872,104.85,104.83,2.58254802]
["bitfinex","SOLUSD",1769947793526,9.53756208,104.85,104.83,0.2520284]
["bitfinex","SOLUSD",1769947793827,9.53756208,104.85,104.82,1.06976996]
["bitfinex","SOLUSD",1769947794032,10.17053658,104.85,104.82,1.06976996]
["bitfinex","SOLUSD",1769947795728,0.63299448,104.84,104.8,10.6112596]
["bitfinex","SOLUSD",1769947796807,0.63299448,104.84,104.81,1.06976996]
["bitfinex","SOLUSD",1769947797211,0.63299448,104.84,104.8,10.6112596]
["bitfinex","SOLUSD",1769947797412,0.63299448,104.84,104.78,10.61281231]
["bitfinex","SOLUSD",1769947797629,0.63303376,104.82,104.78,10.61281231]
["bitfinex","SOLUSD",1769947797921,0.63303376,104.82,104.79,1.06976996]
["bitfinex","SOLUSD",1769947800221,0.63547966,104.81,104.78,1.06976996]
["bitfinex","SOLUSD",1769947800428,0.63547966,104.81,104.76,1.16976996]
["bitfinex","SOLUSD",1769947801718,0.63547966,104.81,104.76,0.1]
["bitfinex","SOLUSD",1769947802233,0.63780579,104.79,104.76,0.1]
["bitfinex","SOLUSD",1769947804414,0.64007878,104.81,104.76,1.16976996]
["bitfinex","SOLUSD",1769947804614,0.64007878,104.8,104.76,1.16976996]
["bitfinex","SOLUSD",1769947805219,0.64119573,104.82,104.76,1.16976996]
["bitfinex","SOLUSD",1769947806421,10.18185352,104.82,104.77,9.54471699]
["bitfinex","SOLUSD",1769947806616,10.18185352,104.82,104.78,1.06976996]
["bitfinex","SOLUSD",1769947807035,0.6433913,104.81,104.78,1.06976996]
["bitfinex","SOLUSD",1769947807239,10.18512799,104.82,104.78,1.06976996]
["bitfinex","SOLUSD",1769947807935,10.18525404,104.83,104.78,1.06976996]
["bitfinex","SOLUSD",1769947808134,0.64553672,104.83,104.78,1.06976996]
["bitfinex","SOLUSD",1769947809421,10.18524078,104.83,104.78,9.54297474]
["bitfinex","SOLUSD",1769947809622,10.18524078,104.83,104.79,1.0704778]
["bitfinex","SOLUSD",1769947810744,10.1873372,104.83,104.79,1.0704778]
["bitfinex","SOLUSD",1769947811541,10.18836738,104.83,104.79,1.0704778]
["bitfinex","SOLUSD",1769947811937,10.18836738,104.83,104.8,1.0704778]
["bitfinex","SOLUSD",1769947812442,0.64866332,104.83,104.8,1.0704778]
["bitfinex","SOLUSD",1769947813030,9.53718855,104.86,104.8,1.0704778]
["bitfinex","SOLUSD",1769947813231,5.62714124,104.87,104.8,1.0704778]
["bitfinex","SOLUSD",1769947813536,10.18665937,104.87,104.82,1.0704778]
["bitfinex","SOLUSD",1769947814140,0.65068833,104.87,104.82,1.0704778]
["bitfinex","SOLUSD",1769947814348,10.18676029,104.88,104.82,1.0704778]
["bitfinex","SOLUSD",1769947815145,10.18676029,104.88,104.84,1.0704778]
["bitfinex","SOLUSD",1769947816129,0.65168342,104.88,104.84,1.0704778]
["bitfinex","SOLUSD",1769947817227,0.65460064,104.89,104.86,1.0704778]
["bitfinex","SOLUSD",1769947818235,0.6555508,104.9,104.86,1.0704778]
["bitfinex","SOLUSD",1769947819345,0.6555508,104.9,104.87,1.0704778]
["bitfinex","SOLUSD",1769947820651,9.53207977,104.91,104.87,1.0704778]
["bitfinex","SOLUSD",1769947820952,10.18949826,104.91,104.87,1.0704778]
["bitfinex","SOLUSD",1769947821337,10.18949826,104.91,104.88,1.0704778]
["bitfinex","SOLUSD",1769947823247,0.66014036,104.9,104.87,1.0704778]
["bitfinex","SOLUSD",1769947825254,0.66190323,104.91,104.87,1.0704778]
["bitfinex","SOLUSD",1769947827155,0.66190323,104.91,104.88,1.0704778]
["bitfinex","SOLUSD",1769947827463,10.19469713,104.92,104.89,1.0704778]
["bitfinex","SOLUSD",1769947827969,0.66362584,104.92,104.89,1.0704778]
["bitfinex","SOLUSD",1769947828470,36.69493378,104.93,104.89,1.0704778]
["bitfinex","SOLUSD",1769947828651,10.19493378,104.93,104.89,1.0704778]
["bitfinex","SOLUSD",1769947829763,0.6653091,104.92,104.89,1.0704778]
["bitfinex","SOLUSD",1769947833248,0.66856116,104.91,104.88,1.0704778]
["bitfinex","SOLUSD",1769947833454,0.66856116,104.91,104.87,10.60530196]
["bitfinex","SOLUSD",1769947834575,0.66935097,104.9,104.87,10.60530196]
["bitfinex","SOLUSD",1769947837172,0.66935097,104.9,104.88,1.0704778]
["bitfinex","SOLUSD",1769947837472,0.67242051,104.91,104.88,1.0704778]
["bitfinex","SOLUSD",1769947837783,10.20301318,104.93,104.88,1.0704778]
["bitfinex","SOLUSD",1769947838558,0.67316599,104.92,104.89,10.65639597]
["bitfinex","SOLUSD",1769947838886,0.6739029,104.94,104.9,1.12259866]
["bitfinex","SOLUSD",1769947839759,9.52928075,104.94,104.9,1.12259866]
["bitfinex","SOLUSD",1769947839969,10.2039121,104.94,104.9,1.12259866]
["bitfinex","SOLUSD",1769947841277,0.67535144,104.94,104.91,1.12259866]
["bitfinex","SOLUSD",1769947841481,10.20326277,104.96,104.91,1.12259866]
["bitfinex","SOLUSD",1769947841663,0.2,104.97,104.91,1.12259866]
["bitfinex","SOLUSD",1769947842959,0.2,104.97,104.93,1.12259866]
["bitfinex","SOLUSD",1769947845383,0.2,104.97,104.94,9.52925481]
["bitfinex","SOLUSD",1769947845578,0.2,104.97,104.95,1.15650606]
["bitfinex","SOLUSD",1769947848290,0.6808222,104.96,104.94,9.52925481]
["bitfinex","SOLUSD",1769947848490,0.8808222,104.97,104.94,10.68576087]
["bitfinex","SOLUSD",1769947849191,0.2,104.97,104.95,1.15650606]
["bitfinex","SOLUSD",1769947850396,0.2,104.97,104.96,1.15650606]
["bitfinex","SOLUSD",1769947851097,0.88211269,104.99,104.96,1.15650606]
["bitfinex","SOLUSD",1769947853371,10.4070111,104.99,104.96,1.15650606]
["bitfinex","SOLUSD",1769947853573,0.88399338,104.98,104.94,1.15650606]
["bitfinex","SOLUSD",1769947853800,0.88399338,104.97,104.94,10.68537579]
["bitfinex","SOLUSD",1769947853980,10.41032991,104.98,104.95,1.15650606]
["bitfinex","SOLUSD",1769947854395,0.88460593,104.97,104.95,1.15650606]
["bitfinex","SOLUSD",1769947855302,0.88521145,104.97,104.94,10.68537579]
["bitfinex","SOLUSD",1769947856296,9.52572398,104.98,104.95,1.15650606]
["bitfinex","SOLUSD",1769947856483,10.41153399,104.98,104.95,1.15650606]
["bitfinex","SOLUSD",1769947858208,0.8868515,104.97,104.94,1.15650606]
["bitfinex","SOLUSD",1769947858385,0.8868515,104.97,104.93,10.68621142]
["bitfinex","SOLUSD",1769947859085,0.8868515,104.97,104.92,10.68713079]
["bitfinex","SOLUSD",1769947860017,0.8868515,104.97,104.92,1.15650606]
["bitfinex","SOLUSD",1769947860224,0.8878692,104.95,104.9,1.15650606]
["bitfinex","SOLUSD",1769947860510,0.8878692,104.93,104.9,1.15650606]
["bitfinex","SOLUSD",1769947862313,0.88886365,104.92,104.89,10.68988429]
["bitfinex","SOLUSD",1769947862515,0.88886365,104.92,104.89,1.15650606]
["bitfinex","SOLUSD",1769947864119,10.42002923,104.92,104.89,1.15650606]
["bitfinex","SOLUSD",1769947864322,0.8898354,104.91,104.88,1.15650606]
["bitfinex","SOLUSD",1769947864623,0.8898354,104.91,104.87,10.69181144]
["bitfinex","SOLUSD",1769947866421,9.53051517,104.93,104.88,1.15650606]
["bitfinex","SOLUSD",1769947866631,0.89078494,104.93,104.88,1.15650606]
["bitfinex","SOLUSD",1769947867508,10.42100951,104.93,104.88,1.15650606]
["bitfinex","SOLUSD",1769947867706,0.8917128,104.92,104.88,1.15650606]
["bitfinex","SOLUSD",1769947868825,0.89216876,104.93,104.9,1.12454711]
["bitfinex","SOLUSD",1769947869008,0.89261947,104.92,104.88,9.53423964]
["bitfinex","SOLUSD",1769947869211,0.89261947,104.92,104.88,10.65878675]
["bitfinex","SOLUSD",1769947874322,0.89479657,104.94,104.89,1.12454711]
["bitfinex","SOLUSD",1769947874528,0.89479657,104.94,104.9,10.65743557]
["bitfinex","SOLUSD",1769947875817,0.89521711,104.93,104.9,10.65743557]
["bitfinex","SOLUSD",1769947878223,0.89521711,104.93,104.91,1.12454711]
["bitfinex","SOLUSD",1769947881528,0.89764079,104.92,104.88,1.12454711]
["bitfinex","SOLUSD",1769947881831,0.89764079,104.92,104.88,10.65882139]
["bitfinex","SOLUSD",1769947886927,0.89764079,104.92,104.89,1.12454711]
["bitfinex","SOLUSD",1769947889236,0.89764079,104.92,104.89,10.65823945]
["bitfinex","SOLUSD",1769947889416,0.90062178,104.93,104.9,1.12454711]
["bitfinex","SOLUSD",1769947890130,0.90062178,104.93,104.89,9.53369234]
["bitfinex","SOLUSD",1769947890322,0.90062178,104.93,104.9,1.12454711]
["bitfinex","SOLUSD",1769947891740,0.90132497,104.92,104.88,10.65903892]
["bitfinex","SOLUSD",1769947891945,0.90132497,104.92,104.89,1.12454711]
["bitfinex","SOLUSD",1769947892935,0.90132497,104.92,104.88,1.12454711]
["bitfinex","SOLUSD",1769947893330,0.90201209,104.91,104.88,10.65911262]
["bitfinex","SOLUSD",1769947895451,0.90201209,104.91,104.89,1.12454711]
["bitfinex","SOLUSD",1769947898848,0.90201209,104.91,104.89,10.65825311]
["bitfinex","SOLUSD",1769947899045,0.90429577,104.92,104.89,10.65825311]
["bitfinex","SOLUSD",1769947900256,10.43570007,104.92,104.89,1.12454711]
["bitfinex","SOLUSD",1769947901651,0.90491505,104.91,104.88,10.65468593]
["bitfinex","SOLUSD",1769947908058,0.90491505,104.91,104.89,1.19800184]
["bitfinex","SOLUSD",1769947908964,9.53109287,104.92,104.9,1.19800184]
["bitfinex","SOLUSD",1769947910856,0.9078056,104.94,104.9,1.19800184]
["bitfinex","SOLUSD",1769947911443,9.52968898,104.94,104.9,1.19800184]
["bitfinex","SOLUSD",1769947911644,0.90807671,104.93,104.9,1.19800184]
["bitfinex","SOLUSD",1769947912443,10.43888114,104.93,104.9,1.19800184]
["bitfinex","SOLUSD",1769947912966,0.9083447,104.92,104.88,1.19800184]
["bitfinex","SOLUSD",1769947914467,0.9088715,104.9,104.87,1.19800184]
["bitfinex","SOLUSD",1769947917666,10.44226042,104.9,104.87,1.19800184]
["bitfinex","SOLUSD",1769947921880,0.91086107,104.89,104.86,117.53180265]
["bitfinex","SOLUSD",1769947922052,0.91086107,104.89,104.86,116.33380081]
["bitfinex","SOLUSD",1769947922762,0.91086107,104.89,104.87,1.19800184]
["bitfinex","SOLUSD",1769947923950,10.44494498,104.89,104.87,1.19800184]
["bitfinex","SOLUSD",1769947924679,9.53408391,104.89,104.87,1.19800184]
["bitfinex","SOLUSD",1769947925154,9.53332723,104.9,104.87,1.19800184]
["bitfinex","SOLUSD",1769947926777,0.911789,104.89,104.87,1.19800184]
["bitfinex","SOLUSD",1769947929075,10.44600224,104.9,104.87,1.19800184]
["bitfinex","SOLUSD",1769947930160,9.53332723,104.9,104.87,1.19800184]
["bitfinex","SOLUSD",1769947932181,10.4466404,104.9,104.87,1.19800184]
["bitfinex","SOLUSD",1769947936561,10.44651182,104.91,104.88,1.19452993]
["bitfinex","SOLUSD",1769947945884,0.91583664,104.9,104.88,1.19452993]
["bitfinex","SOLUSD",1769947946985,0.91601551,104.92,104.89,1.19452993]
["bitfinex","SOLUSD",1769947947993,0.91601551,104.92,104.89,10.72789868]
["bitfinex","SOLUSD",1769947948174,0.91601551,104.92,104.9,1.19452993]
["bitfinex","SOLUSD",1769947948380,10.44653006,104.93,104.9,1.19452993]
["bitfinex","SOLUSD",1769947948579,0.9163671,104.92,104.9,1.19452993]
["bitfinex","SOLUSD",1769947949503,10.44670283,104.93,104.9,1.19452993]
["bitfinex","SOLUSD",1769947949991,168.37527085,104.96,104.91,1.19452993]
["bitfinex","SOLUSD",1769947949992,0.91671066,104.94,104.91,1.19452993]
["bitfinex","SOLUSD",1769947952399,0.91671066,104.94,104.91,10.72634517]
["bitfinex","SOLUSD",1769947952999,0.91721135,104.93,104.88,1.19452993]
["bitfinex","SOLUSD",1769947953199,0.91721135,104.93,104.89,1.19452993]
["bitfinex","SOLUSD",1769947953387,0.91721135,104.93,104.89,10.72826343]
["bitfinex","SOLUSD",1769947953588,0.91721135,104.93,104.9,1.19452993]
["bitfinex","SOLUSD",1769947954298,10.44789508,104.93,104.9,1.19452993]
["bitfinex","SOLUSD",1769947958280,0.91816214,104.92,104.89,1.14752649]
["bitfinex","SOLUSD",1769947969191,10.44930396,104.92,104.89,1.14752649]
["bitfinex","SOLUSD",1769947970302,0.92000943,104.91,104.88,1.11790015]
["bitfinex","SOLUSD",1769947971008,0.92000943,104.91,104.86,117.45170096]
["bitfinex","SOLUSD",1769947971204,37.6340909,104.92,104.86,116.33380081]
["bitfinex","SOLUSD",1769947971205,0.92014037,104.89,104.86,116.33380081]
["bitfinex","SOLUSD",1769947975094,9.53470633,104.88,104.87,1.11790015]
["bitfinex","SOLUSD",1769947976699,9.53470633,104.88,104.86,117.45170096]
["bitfinex","SOLUSD",1769947977903,9.43004804,104.88,104.86,117.45170096]
["bitfinex","SOLUSD",1769947981592,0.92136981,104.87,104.86,116.33380081]
["bitfinex","SOLUSD",1769947982102,10.35153317,104.88,104.86,117.45170096]
["bitfinex","SOLUSD",1769947982604,9.43004804,104.88,104.86,117.45170096]
["bitfinex","SOLUSD",1769947983213,23.05573568,104.89,104.86,117.45170096]
["bitfinex","SOLUSD",1769947984611,10.45573568,104.89,104.86,117.45170096]
["bitfinex","SOLUSD",1769947986714,9.53288846,104.9,104.87,1.11790015]
["bitfinex","SOLUSD",1769947986919,23.0543865,104.91,104.87,1.11790015]
["bitfinex","SOLUSD",1769947987111,10.4543865,104.91,104.87,1.11790015]
["bitfinex","SOLUSD",1769947987421,0.92214971,104.9,104.87,1.11790015]
["bitfinex","SOLUSD",1769947987922,10.45532827,104.9,104.87,1.11790015]
["bitfinex","SOLUSD",1769947996829,10.45624265,104.9,104.87,1.11790015]
["bitfinex","SOLUSD",1769948002129,9.53317856,104.9,104.88,1.16399919]
["bitfinex","SOLUSD",1769948002432,0.92362294,104.92,104.88,1.16399919]
["bitfinex","SOLUSD",1769948002731,10.45476938,104.92,104.88,1.16399919]
["bitfinex","SOLUSD",1769948003029,0.92371237,104.91,104.88,1.16399919]
["bitfinex","SOLUSD",1769948005331,0.92388817,104.89,104.87,1.16399919]
["bitfinex","SOLUSD",1769948005719,10.45677663,104.9,104.87,1.16399919]
["bitfinex","SOLUSD",1769948009444,13.52422781,104.92,104.88,1.16399919]
["bitfinex","SOLUSD",1769948010344,23.05556335,104.92,104.89,1.16399919]
["bitfinex","SOLUSD",1769948014335,10.45556335,104.92,104.89,1.16399919]
["bitfinex","SOLUSD",1769948018532,10.45537689,104.93,104.9,1.13736054]
["bitfinex","SOLUSD",1769948019545,9.53036558,104.93,104.9,1.13736054]
["bitfinex","SOLUSD",1769948020141,10.45455308,104.94,104.9,10.66986071]
["bitfinex","SOLUSD",1769948020348,10.45455308,104.94,104.91,1.13736054]
["bitfinex","SOLUSD",1769948021633,10.45380403,104.95,104.92,1.13736054]
["bitfinex","SOLUSD",1769948022450,9.52857478,104.95,104.92,1.13736054]
["bitfinex","SOLUSD",1769948025452,10.4532332,104.96,104.93,1.15029475]
["bitfinex","SOLUSD",1769948025659,0.9255761,104.95,104.93,1.15029475]
["bitfinex","SOLUSD",1769948029063,10.4539458,104.95,104.93,1.15029475]
["bitfinex","SOLUSD",1769948035463,10.45445496,104.96,104.93,1.15029475]
["bitfinex","SOLUSD",1769948040567,0.92650417,104.95,104.92,1.15029475]
["bitfinex","SOLUSD",1769948040771,0.92650417,104.95,104.91,10.68190683]
["bitfinex","SOLUSD",1769948041070,0.92650417,104.95,104.92,1.15029475]
["bitfinex","SOLUSD",1769948042874,10.45499989,104.95,104.92,1.15029475]
["bitfinex","SOLUSD",1769948043268,0.92667126,104.94,104.91,9.5311486]
["bitfinex","SOLUSD",1769948043478,0.92667126,104.94,104.91,1.15029475]
["bitfinex","SOLUSD",1769948045673,10.4560739,104.94,104.91,1.15029475]
["bitfinex","SOLUSD",1769948047477,23.0554523,104.95,104.92,1.17223921]
["bitfinex","SOLUSD",1769948048468,13.52693718,104.95,104.92,10.7030872]
["bitfinex","SOLUSD",1769948048870,23.05529974,104.95,104.92,10.7030872]
["bitfinex","SOLUSD",1769948051665,23.05529974,104.95,104.93,1.17223921]
["bitfinex","SOLUSD",1769948051872,13.52693718,104.95,104.93,1.17223921]
["bitfinex","SOLUSD",1769948052178,13.52693718,104.95,104.88,86.69018882]
["bitfinex","SOLUSD",1769948052179,13.52693718,104.95,104.92,1.17223921]
["bitfinex","SOLUSD",1769948052581,0.92693718,104.95,104.92,1.17223921]
["bitfinex","SOLUSD",1769948053081,10.45530793,104.95,104.92,1.17223921]
["bitfinex","SOLUSD",1769948065785,23.05533964,104.96,104.93,1.17223921]
["bitfinex","SOLUSD",1769948066386,0.92781852,104.95,104.93,1.17223921]
["bitfinex","SOLUSD",1769948067786,0.92781852,104.95,104.92,1.17223921]
["bitfinex","SOLUSD",1769948067988,0.92790053,104.94,104.92,1.17223921]
["bitfinex","SOLUSD",1769948068195,0.92790053,104.94,104.9,1.17223921]
["bitfinex","SOLUSD",1769948068786,0.92790053,104.94,104.89,1.17223921]
["bitfinex","SOLUSD",1769948069895,10.45810379,104.93,104.9,1.17223921]
["bitfinex","SOLUSD",1769948073894,10.3534455,104.93,104.9,1.17223921]
["bitfinex","SOLUSD",1769948080099,0.92838982,104.92,104.89,1.19071692]
["bitfinex","SOLUSD",1769948082897,10.45980485,104.92,104.89,1.19071692]
["bitfinex","SOLUSD",1769948086396,0.92862438,104.9,104.88,1.12210603]
["bitfinex","SOLUSD",1769948086698,10.46099686,104.91,104.88,1.12210603]
["bitfinex","SOLUSD",1769948087087,9.53237248,104.91,104.88,1.12210603]
["bitfinex","SOLUSD",1769948087298,0.92865636,104.9,104.88,1.12210603]
["bitfinex","SOLUSD",1769948087592,0.92865636,104.91,104.88,1.12210603]
["bitfinex","SOLUSD",1769948087795,0.92865636,104.91,104.86,116.33380081]
["bitfinex","SOLUSD",1769948088095,1.12865637,104.9,104.86,23.38723927]
["bitfinex","SOLUSD",1769948088302,16.87527085,104.9,104.85,0.1]
["bitfinex","SOLUSD",1769948088597,16.87527085,104.9,104.82,9.53969938]
["bitfinex","SOLUSD",1769948089198,33.36829058,104.89,104.8,23.85290379]
["bitfinex","SOLUSD",1769948089794,33.36829058,104.89,104.81,1.21312617]
["bitfinex","SOLUSD",1769948090393,4.27527085,104.88,104.81,1.21312617]
["bitfinex","SOLUSD",1769948090997,4.27527085,104.86,104.81,1.21312617]
["bitfinex","SOLUSD",1769948091180,4.27527085,104.86,104.8,1.21312617]
["bitfinex","SOLUSD",1769948091388,33.3810205,104.85,104.8,1.21312617]
["bitfinex","SOLUSD",1769948093316,9.53743443,104.85,104.81,1.21312617]
["bitfinex","SOLUSD",1769948093486,13.81220787,104.86,104.81,1.21312617]
["bitfinex","SOLUSD",1769948094691,9.53693702,104.86,104.82,1.21312617]
["bitfinex","SOLUSD",1769948098498,33.37824924,104.86,104.82,1.21312617]
["bitfinex","SOLUSD",1769948098705,33.37824924,104.86,104.8,1.21312617]
["bitfinex","SOLUSD",1769948101712,37.65352009,104.86,104.8,1.21312617]
["bitfinex","SOLUSD",1769948102219,47.29695352,104.86,104.79,1.31312617]
["bitfinex","SOLUSD",1769948102514,37.65352009,104.86,104.79,1.31312617]
["bitfinex","SOLUSD",1769948102713,33.38420449,104.84,104.79,1.31312617]
["bitfinex","SOLUSD",1769948102906,37.65947534,104.84,104.79,0.1]
["bitfinex","SOLUSD",1769948103113,37.65947534,104.84,104.78,0.1]
["bitfinex","SOLUSD",1769948103306,3.82244732,104.83,104.78,0.1]
["bitfinex","SOLUSD",1769948104511,4.27527085,104.81,104.77,1.31312617]
["bitfinex","SOLUSD",1769948104694,33.39694656,104.8,104.77,1.31312617]
["bitfinex","SOLUSD",1769948105618,33.39694656,104.8,104.77,0.1]
["bitfinex","SOLUSD",1769948106909,33.39694656,104.8,104.77,1.31312617]
["bitfinex","SOLUSD",1769948107517,34.54541387,104.8,104.76,0.1]
["bitfinex","SOLUSD",1769948107695,5.42373816,104.79,104.75,48.49796437]
["bitfinex","SOLUSD",1769948107904,1.14846731,104.76,104.72,0.1]
["bitfinex","SOLUSD",1769948108116,6.55757095,104.76,104.72,0.1]
["bitfinex","SOLUSD",1769948108416,7.70603826,104.76,104.72,0.1]
["bitfinex","SOLUSD",1769948108610,1.14846731,104.75,104.72,0.1]
["bitfinex","SOLUSD",1769948109119,9.54745083,104.74,104.72,0.1]
["bitfinex","SOLUSD",1769948109830,21.3152036,104.73,104.7,1.11768112]
["bitfinex","SOLUSD",1769948109997,20.16673629,104.73,104.7,1.11768112]
["bitfinex","SOLUSD",1769948111112,29.71514593,104.73,104.7,1.11768112]
["bitfinex","SOLUSD",1769948111398,29.71514593,104.73,104.69,9.65194651]
["bitfinex","SOLUSD",1769948112204,30.86361324,104.73,104.69,0.1]
["bitfinex","SOLUSD",1769948112794,1.14846731,104.72,104.69,0.1]
["bitfinex","SOLUSD",1769948113015,6.05751921,104.71,104.67,9.55378343]
["bitfinex","SOLUSD",1769948113216,16.75619387,104.71,104.66,1.11768112]
["bitfinex","SOLUSD",1769948113517,6.05704602,104.7,104.66,1.11768112]
["bitfinex","SOLUSD",1769948114215,6.05704602,104.7,104.66,10.67152745]
["bitfinex","SOLUSD",1769948114416,6.05704602,104.7,104.67,1.11768112]
["bitfinex","SOLUSD",1769948114822,6.05704602,104.7,104.66,9.55384633]
["bitfinex","SOLUSD",1769948115306,16.75680059,104.7,104.65,9.55492072]
["bitfinex","SOLUSD",1769948115505,16.75680059,104.7,104.66,9.55474115]
["bitfinex","SOLUSD",1769948115506,6.06706914,104.69,104.66,9.55474115]
["bitfinex","SOLUSD",1769948115706,7.21553645,104.69,104.66,9.55474115]
["bitfinex","SOLUSD",1769948116002,6.02692026,104.68,104.62,57.74714039]
["bitfinex","SOLUSD",1769948116202,6.02692026,104.68,104.55,23.8741547]
["bitfinex","SOLUSD",1769948116203,1.14846731,104.62,104.55,23.8741547]
["bitfinex","SOLUSD",1769948116404,24.59653164,104.61,104.51,4.94441705]
["bitfinex","SOLUSD",1769948116706,23.09053952,104.61,104.52,4.27527085]
["bitfinex","SOLUSD",1769948116912,23.09053952,104.61,104.53,26.52]
["bitfinex","SOLUSD",1769948117305,23.09053952,104.61,104.53,30.79527085]
["bitfinex","SOLUSD",1769948117627,23.09053952,104.61,104.56,9.56388676]
["bitfinex","SOLUSD",1769948117917,23.09053952,104.61,104.57,0.14216157]
["bitfinex","SOLUSD",1769948118303,23.09053952,104.61,104.58,9.56205775]
["bitfinex","SOLUSD",1769948119719,5.98075532,104.63,104.59,5.64518502]
["bitfinex","SOLUSD",1769948119928,5.98075532,104.63,104.6,26.52]
["bitfinex","SOLUSD",1769948120221,5.98075532,104.63,104.6,9.56022944]
["bitfinex","SOLUSD",1769948120519,5.98075532,104.63,104.61,26.52]
["bitfinex","SOLUSD",1769948121323,5.97255903,104.65,104.61,26.52]
["bitfinex","SOLUSD",1769948121628,7.18667312,104.65,104.61,26.52]
["bitfinex","SOLUSD",1769948121826,5.9692286,104.64,104.61,26.52]
["bitfinex","SOLUSD",1769948122523,5.9692286,104.64,104.61,36.07898257]
["bitfinex","SOLUSD",1769948123115,5.9692286,104.64,104.62,26.52]
["bitfinex","SOLUSD",1769948124528,1.21411409,104.63,104.6,9.56008253]
["bitfinex","SOLUSD",1769948124728,1.21411409,104.63,104.61,26.54]
["bitfinex","SOLUSD",1769948125240,7.18334269,104.64,104.61,36.09923111]
["bitfinex","SOLUSD",1769948128537,16.7399541,104.64,104.61,26.54]
["bitfinex","SOLUSD",1769948128833,1.21411409,104.63,104.6,9.56013672]
["bitfinex","SOLUSD",1769948129023,1.21411409,104.63,104.62,26.54]
["bitfinex","SOLUSD",1769948130933,5.95778442,104.65,104.62,36.09820785]
["bitfinex","SOLUSD",1769948131334,1.21411409,104.67,104.62,59.99421243]
["bitfinex","SOLUSD",1769948131517,5.95286519,104.68,104.63,0.28432314]
["bitfinex","SOLUSD",1769948131723,7.16697928,104.68,104.64,9.55657492]
["bitfinex","SOLUSD",1769948132944,7.16697928,104.68,104.63,9.55748829]
["bitfinex","SOLUSD",1769948133237,1.21411409,104.67,104.63,9.55748829]
["bitfinex","SOLUSD",1769948133622,1.21411409,104.67,104.64,26.54]
["bitfinex","SOLUSD",1769948135937,1.21411409,104.67,104.64,36.09621]
["bitfinex","SOLUSD",1769948136727,7.16697928,104.68,104.64,9.55621]
["bitfinex","SOLUSD",1769948137044,7.16697928,104.68,104.65,26.54]
["bitfinex","SOLUSD",1769948137840,5.95015499,104.71,104.66,1.09276517]
["bitfinex","SOLUSD",1769948138029,5.95015499,104.71,104.66,10.64718066]
["bitfinex","SOLUSD",1769948139124,15.50116902,104.71,104.66,10.64718066]
["bitfinex","SOLUSD",1769948139444,5.95015499,104.71,104.67,27.63276517]
["bitfinex","SOLUSD",1769948139942,7.05830711,104.71,104.67,27.63276517]
["bitfinex","SOLUSD",1769948140131,7.05830711,104.71,104.68,9.55292319]
["bitfinex","SOLUSD",1769948142043,1.10815212,104.7,104.67,36.09365167]
["bitfinex","SOLUSD",1769948142224,1.10815212,104.7,104.68,26.54]
["bitfinex","SOLUSD",1769948142433,10.65942192,104.7,104.68,26.54]
["bitfinex","SOLUSD",1769948145137,1.09049066,104.69,104.68,26.54]
["bitfinex","SOLUSD",1769948149334,1.09049066,104.69,104.64,1.1591307]
["bitfinex","SOLUSD",1769948149335,15.50923379,104.69,104.64,1.1591307]
["bitfinex","SOLUSD",1769948149540,15.50923379,104.69,104.65,10.71431032]
["bitfinex","SOLUSD",1769948149741,15.50923379,104.69,104.66,1.1591307]
["bitfinex","SOLUSD",1769948156551,5.9570547,104.69,104.67,1.1591307]
["bitfinex","SOLUSD",1769948165874,5.9570547,104.69,104.67,10.7124531]
["bitfinex","SOLUSD",1769948166067,5.9570547,104.69,104.68,1.1591307]
["bitfinex","SOLUSD",1769948166653,2.45609506,104.69,104.68,10.67884184]
["bitfinex","SOLUSD",1769948166974,7.04536472,104.74,104.69,1.12591865]
["bitfinex","SOLUSD",1769948167569,5.95487406,104.74,104.69,1.12591865]
["bitfinex","SOLUSD",1769948167958,6.99700981,104.74,104.69,1.12591865]
["bitfinex","SOLUSD",1769948168353,6.99700981,104.74,104.7,9.55109837]
["bitfinex","SOLUSD",1769948168554,6.99700981,104.74,104.71,1.06335812]
["bitfinex","SOLUSD",1769948168756,1.04213575,104.73,104.7,1.06335812]
["bitfinex","SOLUSD",1769948172473,1.04213575,104.72,104.67,9.55383586]
["bitfinex","SOLUSD",1769948172671,1.04213575,104.71,104.64,1.06335812]
["bitfinex","SOLUSD",1769948173753,1.04213575,104.71,104.65,10.61847405]
["bitfinex","SOLUSD",1769948173980,1.04213575,104.71,104.66,1.06335812]
["bitfinex","SOLUSD",1769948174572,1.04213575,104.69,104.66,1.06335812]
["bitfinex","SOLUSD",1769948174881,1.04213575,104.69,104.65,10.61847405]
["bitfinex","SOLUSD",1769948176667,10.5949842,104.69,104.65,10.61847405]
["bitfinex","SOLUSD",1769948179378,10.5949842,104.69,104.66,1.06335812]
["bitfinex","SOLUSD",1769948180476,1.04213575,104.68,104.65,10.61899776]
["bitfinex","SOLUSD",1769948180684,10.5949842,104.69,104.66,1.06335812]
["bitfinex","SOLUSD",1769948183791,1.04213575,104.69,104.66,10.61802796]
["bitfinex","SOLUSD",1769948184179,1.04213575,104.69,104.66,1.06335812]
["bitfinex","SOLUSD",1769948184884,10.59435934,104.69,104.66,1.06335812]
["bitfinex","SOLUSD",1769948186798,1.04213575,104.68,104.66,1.06335812]
["bitfinex","SOLUSD",1769948187793,1.04213575,104.68,104.65,9.55521541]
["bitfinex","SOLUSD",1769948187794,1.04213575,104.68,104.64,1.06335812]
["bitfinex","SOLUSD",1769948187975,1.04213575,104.68,104.63,1.06335812]
["bitfinex","SOLUSD",1769948188387,1.04213575,104.65,104.6,1.06335812]
["bitfinex","SOLUSD",1769948189095,10.59871067,104.64,104.6,1.06335812]
["bitfinex","SOLUSD",1769948189476,10.59816306,104.65,104.61,1.06335812]
["bitfinex","SOLUSD",1769948189670,1.04213575,104.64,104.61,1.06335812]
["bitfinex","SOLUSD",1769948190801,9.55688494,104.64,104.61,1.06335812]
["bitfinex","SOLUSD",1769948190988,1.04213575,104.65,104.62,1.06335812]
["bitfinex","SOLUSD",1769948193195,10.59732758,104.66,104.63,1.06335812]
["bitfinex","SOLUSD",1769948193394,9.55422387,104.67,104.63,1.06335812]
["bitfinex","SOLUSD",1769948193694,10.59556495,104.68,104.63,1.06335812]
["bitfinex","SOLUSD",1769948194590,10.59556495,104.68,104.64,1.06335812]
["bitfinex","SOLUSD",1769948194787,1.04213575,104.67,104.6,4.28902546]
["bitfinex","SOLUSD",1769948194988,1.04213575,104.62,104.53,9.56663158]
["bitfinex","SOLUSD",1769948195193,1.04213575,104.62,104.53,33.48231593]
["bitfinex","SOLUSD",1769948195395,1.04213575,104.6,104.53,9.56663158]
["bitfinex","SOLUSD",1769948196008,1.04213575,104.6,104.52,9.56725062]
["bitfinex","SOLUSD",1769948196300,1.04213575,104.6,104.51,61.21732558]
["bitfinex","SOLUSD",1769948196479,9.56146866,104.59,104.52,9.56747648]
["bitfinex","SOLUSD",1769948196685,10.60360441,104.59,104.52,33.48634368]
["bitfinex","SOLUSD",1769948196887,10.60360441,104.59,104.54,1.06335812]
["bitfinex","SOLUSD",1769948197096,10.60262199,104.6,104.54,1.06335812]
["bitfinex","SOLUSD",1769948198907,10.60262199,104.6,104.55,1.04460553]
["bitfinex","SOLUSD",1769948199995,1.03927148,104.59,104.56,1.04460553]
["bitfinex","SOLUSD",1769948200507,10.59889424,104.61,104.56,1.04460553]
["bitfinex","SOLUSD",1769948201194,1.03927148,104.6,104.56,1.04460553]
["bitfinex","SOLUSD",1769948202105,33.45791164,104.61,104.56,1.04460553]
["bitfinex","SOLUSD",1769948202106,10.60041499,104.59,104.56,1.04460553]
["bitfinex","SOLUSD",1769948202300,1.03927148,104.58,104.54,1.04460553]
["bitfinex","SOLUSD",1769948203907,0.93461791,104.58,104.54,1.04460553]
["bitfinex","SOLUSD",1769948204209,9.56297217,104.57,104.54,1.04460553]
["bitfinex","SOLUSD",1769948206100,1.00511184,104.56,104.5,1.12107057]
["bitfinex","SOLUSD",1769948206290,1.00511184,104.54,104.5,1.12107057]
["bitfinex","SOLUSD",1769948206810,1.00511184,104.54,104.5,0.1]
["bitfinex","SOLUSD",1769948207590,1.00511184,104.54,104.5,1.12107057]
["bitfinex","SOLUSD",1769948208208,10.57005583,104.55,104.5,1.12107057]
["bitfinex","SOLUSD",1769948208707,34.48205965,104.55,104.5,1.12107057]
["bitfinex","SOLUSD",1769948209012,10.56921106,104.56,104.51,1.02107057]
["bitfinex","SOLUSD",1769948209814,10.56867697,104.57,104.51,1.02107057]
["bitfinex","SOLUSD",1769948210622,10.56867697,104.57,104.52,1.02107057]
["bitfinex","SOLUSD",1769948211705,10.56867697,104.57,104.53,1.02107057]
["bitfinex","SOLUSD",1769948212595,1.00583951,104.56,104.53,1.02107057]
["bitfinex","SOLUSD",1769948213805,24.91343774,104.57,104.53,1.02107057]
["bitfinex","SOLUSD",1769948214496,9.56205775,104.58,104.53,1.02107057]
["bitfinex","SOLUSD",1769948214497,10.56823094,104.58,104.53,1.02107057]
["bitfinex","SOLUSD",1769948214813,1.00617319,104.57,104.53,1.02107057]
["bitfinex","SOLUSD",1769948215805,9.56388676,104.56,104.53,1.02107057]
["bitfinex","SOLUSD",1769948216004,10.57038602,104.56,104.52,1.02107057]
["bitfinex","SOLUSD",1769948217221,1.00665949,104.55,104.5,1.12107057]
["bitfinex","SOLUSD",1769948217918,1.00665949,104.53,104.5,1.12107057]
["bitfinex","SOLUSD",1769948219120,1.00665949,104.53,104.5,0.1]
["bitfinex","SOLUSD",1769948220121,10.57467609,104.52,104.5,0.1]
["bitfinex","SOLUSD",1769948220627,1.00712921,104.54,104.5,1.12107057]
["bitfinex","SOLUSD",1769948221236,34.48088586,104.56,104.5,1.12107057]
["bitfinex","SOLUSD",1769948221526,1.0072822,104.55,104.5,1.12107057]
["bitfinex","SOLUSD",1769948221913,34.48088586,104.56,104.5,1.12107057]
["bitfinex","SOLUSD",1769948222214,34.48088586,104.56,104.51,1.02107057]
["bitfinex","SOLUSD",1769948222531,10.57116896,104.56,104.51,1.02107057]
["bitfinex","SOLUSD",1769948223617,10.57116896,104.56,104.52,1.02107057]
["bitfinex","SOLUSD",1769948223822,10.56872645,104.59,104.52,1.02107057]
["bitfinex","SOLUSD",1769948224014,1.00773072,104.58,104.54,1.02107057]
["bitfinex","SOLUSD",1769948224415,9.56114351,104.59,104.54,1.02107057]
["bitfinex","SOLUSD",1769948224632,10.56887423,104.59,104.54,1.02107057]
["bitfinex","SOLUSD",1769948225921,10.56887423,104.59,104.55,1.02107057]
["bitfinex","SOLUSD",1769948227518,1.00830506,104.57,104.5,1.19464962]
["bitfinex","SOLUSD",1769948227717,1.00830506,104.55,104.5,1.19464962]
["bitfinex","SOLUSD",1769948228923,1.00830506,104.55,104.5,0.1]
["bitfinex","SOLUSD",1769948229540,1.00858243,104.53,104.5,0.1]
["bitfinex","SOLUSD",1769948231532,1.00858243,104.53,104.49,1.09464962]
["bitfinex","SOLUSD",1769948231722,9.56754688,104.52,104.49,1.09464962]
["bitfinex","SOLUSD",1769948235741,1.00937711,104.54,104.49,1.09464962]
["bitfinex","SOLUSD",1769948237326,10.57535626,104.54,104.49,10.66462736]
["bitfinex","SOLUSD",1769948237640,10.57535626,104.54,104.5,1.09464962]
["bitfinex","SOLUSD",1769948238638,1.00975427,104.53,104.5,1.09464962]
["bitfinex","SOLUSD",1769948238848,1.00975427,104.53,104.48,1.09464962]
["bitfinex","SOLUSD",1769948239750,1.00987711,104.54,104.49,1.09464962]
["bitfinex","SOLUSD",1769948239922,10.57559358,104.54,104.49,1.09464962]
["bitfinex","SOLUSD",1769948240245,1.00999854,104.53,104.49,1.09464962]
["bitfinex","SOLUSD",1769948241938,1.00999854,104.53,104.47,1.09464962]
["bitfinex","SOLUSD",1769948241939,1.01011857,104.52,104.47,1.09464962]
["bitfinex","SOLUSD",1769948244032,10.57618694,104.54,104.48,1.09464962]
["bitfinex","SOLUSD",1769948244449,34.49047812,104.54,104.48,1.09464962]
["bitfinex","SOLUSD",1769948245760,34.49047812,104.54,104.48,1.15519502]
["bitfinex","SOLUSD",1769948245933,34.49047812,104.54,104.49,1.09464962]
["bitfinex","SOLUSD",1769948245934,1.01069838,104.53,104.49,1.09464962]
["bitfinex","SOLUSD",1769948246236,10.57641485,104.54,104.49,1.09464962]
["bitfinex","SOLUSD",1769948246752,1.01069838,104.53,104.48,1.15519502]
["bitfinex","SOLUSD",1769948248050,10.57846797,104.52,104.48,1.15519502]
["bitfinex","SOLUSD",1769948251153,1.01124565,104.51,104.48,1.15519502]
["bitfinex","SOLUSD",1769948251849,1.01124565,104.52,104.48,1.15519502]
["bitfinex","SOLUSD",1769948253857,10.57919978,104.52,104.48,10.7261883]
["bitfinex","SOLUSD",1769948254160,10.57919978,104.52,104.49,1.09464962]
["bitfinex","SOLUSD",1769948256258,10.57885119,104.53,104.5,1.09464962]
["bitfinex","SOLUSD",1769948256458,28.18909664,104.55,104.5,1.09464962]
["bitfinex","SOLUSD",1769948256459,10.57681234,104.55,104.5,1.09464962]
["bitfinex","SOLUSD",1769948257059,12.6,104.58,104.5,1.09464962]
["bitfinex","SOLUSD",1769948257060,1.01186198,104.57,104.5,27.67464962]
["bitfinex","SOLUSD",1769948257277,1.01186198,104.57,104.51,1.09464962]
["bitfinex","SOLUSD",1769948258269,1.01186198,104.57,104.53,1.04187269]
["bitfinex","SOLUSD",1769948258560,1.00688793,104.56,104.53,1.04187269]
["bitfinex","SOLUSD",1769948260565,10.57082478,104.56,104.53,1.04187269]
["bitfinex","SOLUSD",1769948260767,10.57082478,104.56,104.53,1.10241809]
["bitfinex","SOLUSD",1769948271674,1.00822248,104.55,104.53,1.10241809]
["bitfinex","SOLUSD",1769948272072,10.57215933,104.56,104.53,1.10241809]
["bitfinex","SOLUSD",1769948272378,1.00822248,104.58,104.54,1.08756911]
["bitfinex","SOLUSD",1769948273079,10.57070839,104.58,104.55,1.08756911]
["bitfinex","SOLUSD",1769948275958,1.00822248,104.58,104.55,10.71269985]
["bitfinex","SOLUSD",1769948276181,10.57031856,104.58,104.55,1.14811451]
["bitfinex","SOLUSD",1769948276483,1.00822248,104.57,104.55,0.0605454]
["bitfinex","SOLUSD",1769948276862,1.00822248,104.57,104.52,10.65478832]
["bitfinex","SOLUSD",1769948277063,1.00822248,104.57,104.53,1.08756911]
["bitfinex","SOLUSD",1769948277363,0.95324378,104.56,104.5,1.08756911]
["bitfinex","SOLUSD",1769948278171,0.95332027,104.54,104.5,1.08756911]
["bitfinex","SOLUSD",1769948278863,0.95332027,104.54,104.48,10.65839721]
["bitfinex","SOLUSD",1769948279061,0.95332027,104.54,104.48,1.08756911]
["bitfinex","SOLUSD",1769948279259,0.95332027,104.54,104.48,10.65877188]
["bitfinex","SOLUSD",1769948279463,0.95332027,104.54,104.48,1.08756911]
["bitfinex","SOLUSD",1769948279772,0.95332027,104.54,104.48,10.65871389]
["bitfinex","SOLUSD",1769948279978,0.95332027,104.54,104.49,1.08756911]
["bitfinex","SOLUSD",1769948280183,0.95347064,104.52,104.49,1.08756911]
["bitfinex","SOLUSD",1769948280391,10.52010222,104.53,104.49,1.08756911]
["bitfinex","SOLUSD",1769948280563,10.52010222,104.53,104.5,1.08756911]
["bitfinex","SOLUSD",1769948281475,9.56609931,104.54,104.5,1.08756911]
["bitfinex","SOLUSD",1769948281887,10.51876724,104.55,104.5,1.08756911]
["bitfinex","SOLUSD",1769948282572,10.51876724,104.55,104.49,33.49602451]
["bitfinex","SOLUSD",1769948282573,10.51786784,104.56,104.52,1.08756911]
["bitfinex","SOLUSD",1769948284867,14.79245845,104.57,104.53,1.08756911]
["bitfinex","SOLUSD",1769948285076,10.5171876,104.57,104.53,1.08756911]
["bitfinex","SOLUSD",1769948286692,0.95405674,104.56,104.53,1.08756911]
["bitfinex","SOLUSD",1769948288289,0.95435016,104.57,104.53,10.65415864]
["bitfinex","SOLUSD",1769948289075,0.95444573,104.56,104.53,1.08756911]
["bitfinex","SOLUSD",1769948291490,0.95444573,104.56,104.54,1.02626675]
["bitfinex","SOLUSD",1769948291690,10.51796879,104.57,104.54,1.02626675]
["bitfinex","SOLUSD",1769948291890,0.95463359,104.56,104.53,10.59271633]
["bitfinex","SOLUSD",1769948292790,10.5180611,104.57,104.54,1.02626675]
["bitfinex","SOLUSD",1769948293175,23.90568906,104.58,104.54,1.02626675]
["bitfinex","SOLUSD",1769948293176,0.95481715,104.58,104.54,1.02626675]
["bitfinex","SOLUSD",1769948293902,5.230088,104.59,104.54,1.02626675]
["bitfinex","SOLUSD",1769948294209,10.51635094,104.59,104.54,1.02626675]
["bitfinex","SOLUSD",1769948294992,10.51635094,104.59,104.55,10.59106828]
["bitfinex","SOLUSD",1769948295279,10.51635094,104.59,104.56,1.02626675]
["bitfinex","SOLUSD",1769948299097,10.51635094,104.59,104.53,23.91487134]
["bitfinex","SOLUSD",1769948299098,0.95534308,104.58,104.53,1.02626675]
["bitfinex","SOLUSD",1769948300180,0.95542724,104.56,104.53,1.02626675]
["bitfinex","SOLUSD",1769948300800,10.51839941,104.57,104.53,1.02626675]
["bitfinex","SOLUSD",1769948301497,10.51839941,104.57,104.53,10.59287183]
["bitfinex","SOLUSD",1769948302006,10.51839941,104.57,104.53,1.02626675]
["bitfinex","SOLUSD",1769948306414,10.51839941,104.57,104.54,1.02626675]
["bitfinex","SOLUSD",1769948307218,0.95542724,104.57,104.54,10.59191966]
["bitfinex","SOLUSD",1769948309715,10.51851007,104.57,104.54,1.02626675]
["bitfinex","SOLUSD",1769948315125,0.95542724,104.57,104.54,10.59181868]
["bitfinex","SOLUSD",1769948315524,10.51840282,104.57,104.54,10.59181868]
["bitfinex","SOLUSD",1769948315822,10.51840282,104.57,104.54,1.02626675]
["bitfinex","SOLUSD",1769948317303,0.95542724,104.57,104.54,1.02626675]
["bitfinex","SOLUSD",1769948317510,10.51851066,104.57,104.54,1.02626675]
["bitfinex","SOLUSD",1769948319326,0.95692155,104.56,104.51,1.07944243]
["bitfinex","SOLUSD",1769948319508,0.95692155,104.56,104.52,1.07944243]
["bitfinex","SOLUSD",1769948319916,10.52000497,104.57,104.53,9.56652019]
["bitfinex","SOLUSD",1769948320118,0.95698758,104.56,104.53,10.64596262]
["bitfinex","SOLUSD",1769948320507,0.95698758,104.56,104.53,1.07944243]
["bitfinex","SOLUSD",1769948321141,0.95698758,104.56,104.53,9.5661789]
["bitfinex","SOLUSD",1769948321323,10.52013628,104.57,104.54,1.07944243]
["bitfinex","SOLUSD",1769948324028,0.95730655,104.56,104.53,1.03260503]
["bitfinex","SOLUSD",1769948325627,0.95730655,104.56,104.52,1.03260503]
["bitfinex","SOLUSD",1769948327111,9.56480153,104.55,104.52,1.03260503]
["bitfinex","SOLUSD",1769948327318,0.95748927,104.54,104.51,1.03260503]
["bitfinex","SOLUSD",1769948327827,10.5222908,104.55,104.51,1.03260503]
["bitfinex","SOLUSD",1769948328010,10.5222908,104.55,104.52,1.03260503]
["bitfinex","SOLUSD",1769948328216,10.52182604,104.56,104.52,1.03260503]
["bitfinex","SOLUSD",1769948328913,0.95754878,104.55,104.52,1.03260503]
["bitfinex","SOLUSD",1769948329234,10.5224196,104.55,104.52,1.03260503]
["bitfinex","SOLUSD",1769948329832,0.95754878,104.55,104.52,10.60007865]
["bitfinex","SOLUSD",1769948330512,0.95754878,104.55,104.53,1.03260503]
["bitfinex","SOLUSD",1769948330712,10.42648828,104.56,104.53,1.03260503]
["bitfinex","SOLUSD",1769948333437,0.95766576,104.56,104.54,1.03260503]
["bitfinex","SOLUSD",1769948333730,10.52127334,104.57,104.54,1.03260503]
["bitfinex","SOLUSD",1769948334125,10.52132886,104.57,104.54,1.03260503]
["bitfinex","SOLUSD",1769948336516,9.56343709,104.57,104.54,1.03260503]
["bitfinex","SOLUSD",1769948336831,0.95800092,104.56,104.53,1.03260503]
["bitfinex","SOLUSD",1769948339744,10.52214803,104.56,104.53,1.03260503]
["bitfinex","SOLUSD",1769948349245,0.95869826,104.55,104.53,1.03260503]
["bitfinex","SOLUSD",1769948352440,0.95883358,104.56,104.53,1.03260503]
["bitfinex","SOLUSD",1769948352641,9.56297217,104.57,104.54,1.06792687]
["bitfinex","SOLUSD",1769948352840,10.52115965,104.58,104.54,1.06792687]
["bitfinex","SOLUSD",1769948353155,47.79324553,104.62,104.54,1.06792687]
["bitfinex","SOLUSD",1769948353332,17.58943454,104.64,104.54,1.06792687]
["bitfinex","SOLUSD",1769948353333,0.95887765,104.6,104.54,1.06792687]
["bitfinex","SOLUSD",1769948354453,0.95892121,104.59,104.56,1.06792687]
["bitfinex","SOLUSD",1769948354831,9.56052896,104.6,104.56,1.06792687]
["bitfinex","SOLUSD",1769948355037,0.95892121,104.6,104.56,1.06792687]
["bitfinex","SOLUSD",1769948356450,10.52015036,104.59,104.56,1.06792687]
["bitfinex","SOLUSD",1769948357053,0.95900685,104.58,104.55,1.06792687]
["bitfinex","SOLUSD",1769948358358,33.46400229,104.59,104.55,1.06792687]
["bitfinex","SOLUSD",1769948358707,0.04,145.52,104.59,1.06792687]
["bitfinex","SOLUSD",1769948358708,10.51474292,104.66,104.59,1.06792687]
["bitfinex","SOLUSD",1769948358959,94.88679995,104.72,104.67,4.78724882]
["bitfinex","SOLUSD",1769948358960,1.11986676,104.72,104.67,4.78724882]
["bitfinex","SOLUSD",1769948359163,1.11986676,104.72,104.68,7.10681271]
["bitfinex","SOLUSD",1769948359360,1.11986676,104.72,104.67,31.34724882]
["bitfinex","SOLUSD",1769948359361,1.11986676,104.73,104.69,7.10681271]
["bitfinex","SOLUSD",1769948359569,1.11986676,104.73,104.7,7.10681271]
["bitfinex","SOLUSD",1769948359739,1.11986676,104.73,104.71,7.10681271]
["bitfinex","SOLUSD",1769948359937,1.11986676,104.73,104.68,26.56]
["bitfinex","SOLUSD",1769948360545,1.11986676,104.73,104.69,9.55201069]
["bitfinex","SOLUSD",1769948362366,1.11986676,104.72,104.69,9.55201069]
["bitfinex","SOLUSD",1769948362572,1.11986676,104.72,104.68,33.43518896]
["bitfinex","SOLUSD",1769948363271,1.11986676,104.74,104.68,33.43518896]
["bitfinex","SOLUSD",1769948364859,1.11986676,104.73,104.68,59.97518896]
["bitfinex","SOLUSD",1769948367669,1.11986676,104.72,104.68,9.55292319]
["bitfinex","SOLUSD",1769948368656,1.11986676,104.72,104.66,50.42559913]
["bitfinex","SOLUSD",1769948368657,1.11986676,104.72,104.67,33.43842552]
["bitfinex","SOLUSD",1769948370075,1.11986676,104.72,104.68,0.02186816]
["bitfinex","SOLUSD",1769948374081,1.11986676,104.73,104.68,0.02186816]
["bitfinex","SOLUSD",1769948377584,1.11986676,104.74,104.7,0.04453597]
["bitfinex","SOLUSD",1769948379572,1.11986676,104.74,104.7,9.59563434]
["bitfinex","SOLUSD",1769948380083,9.54289531,104.79,104.72,0.97237742]
["bitfinex","SOLUSD",1769948380275,9.54289531,104.79,104.73,0.97237742]
["bitfinex","SOLUSD",1769948381290,24.05564449,104.8,104.73,0.97237742]
["bitfinex","SOLUSD",1769948381291,9.74237952,104.8,104.73,0.97237742]
["bitfinex","SOLUSD",1769948381579,9.74237952,104.8,104.74,34.39105272]
["bitfinex","SOLUSD",1769948382162,1.06662603,104.79,104.74,34.39105272]
["bitfinex","SOLUSD",1769948383387,1.06662603,104.79,104.73,10.5279845]
["bitfinex","SOLUSD",1769948383573,1.06662603,104.77,104.73,10.5279845]
["bitfinex","SOLUSD",1769948384986,1.06662603,104.77,104.74,0.98506949]
["bitfinex","SOLUSD",1769948385581,1.06662603,104.77,104.72,9.54927425]
["bitfinex","SOLUSD",1769948385582,1.07922763,104.76,104.72,9.54927425]
["bitfinex","SOLUSD",1769948385790,1.07922763,104.76,104.69,9.5514177]
["bitfinex","SOLUSD",1769948385986,1.07922763,104.76,104.7,0.98965109]
["bitfinex","SOLUSD",1769948386281,1.07922763,104.76,104.7,10.54054732]
["bitfinex","SOLUSD",1769948387069,1.07922763,104.74,104.71,0.99175662]
["bitfinex","SOLUSD",1769948387583,1.07922763,104.75,104.71,0.99175662]
["bitfinex","SOLUSD",1769948388478,9.5459328,104.76,104.71,0.99175662]
["bitfinex","SOLUSD",1769948388703,1.07922763,104.79,104.73,0.99383795]
["bitfinex","SOLUSD",1769948388975,1.27922763,104.8,104.73,0.99383795]
["bitfinex","SOLUSD",1769948389182,10.82122275,104.8,104.75,0.99589538]
["bitfinex","SOLUSD",1769948389687,1.07922763,104.79,104.75,0.99589538]
["bitfinex","SOLUSD",1769948390582,0.2,104.8,104.75,0.99589538]
["bitfinex","SOLUSD",1769948390885,1.27922763,104.8,104.75,0.99589538]
["bitfinex","SOLUSD",1769948392185,10.82131249,104.8,104.76,1.00192697]
["bitfinex","SOLUSD",1769948393478,1.27922763,104.8,104.76,1.00192697]
["bitfinex","SOLUSD",1769948395470,1.27922763,104.8,104.76,10.54712868]
["bitfinex","SOLUSD",1769948398571,1.27922763,104.8,104.77,1.01521373]
["bitfinex","SOLUSD",1769948398572,0.2,104.8,104.77,1.01521373]
["bitfinex","SOLUSD",1769948398794,1.30823523,104.8,104.77,1.01521373]
["bitfinex","SOLUSD",1769948401995,1.10823523,104.79,104.74,9.54713052]
["bitfinex","SOLUSD",1769948402203,1.10823523,104.79,104.72,9.54878899]
["bitfinex","SOLUSD",1769948402980,1.10823523,104.79,104.72,10.57112644]
["bitfinex","SOLUSD",1769948403595,12.6,104.79,104.72,10.57112644]
["bitfinex","SOLUSD",1769948403788,1.10823523,104.78,104.72,10.57112644]
["bitfinex","SOLUSD",1769948404299,1.10823523,104.76,104.72,10.57112644]
["bitfinex","SOLUSD",1769948405785,1.10823523,104.76,104.73,1.02746833]
["bitfinex","SOLUSD",1769948405987,10.65295222,104.77,104.73,1.02746833]
["bitfinex","SOLUSD",1769948407303,10.65295222,104.77,104.73,10.57547912]
["bitfinex","SOLUSD",1769948410898,10.65295222,104.77,104.74,1.03721169]
["bitfinex","SOLUSD",1769948415404,10.65295222,104.77,104.7,0.28432314]
["bitfinex","SOLUSD",1769948415405,1.10407754,104.73,104.7,9.55035562]
["bitfinex","SOLUSD",1769948415585,1.10407754,104.73,104.69,23.87971828]
["bitfinex","SOLUSD",1769948415586,0.96773981,104.73,104.67,1.04483085]
["bitfinex","SOLUSD",1769948415783,0.96773981,104.73,104.67,10.59815044]
["bitfinex","SOLUSD",1769948416009,0.96773981,104.73,104.68,1.10256243]
["bitfinex","SOLUSD",1769948416809,4.27527085,104.77,104.7,1.10256243]
["bitfinex","SOLUSD",1769948416987,37.68294778,104.77,104.7,1.10256243]
["bitfinex","SOLUSD",1769948417489,1.10407754,104.76,104.7,1.10256243]
["bitfinex","SOLUSD",1769948419010,1.10407754,104.74,104.7,10.65342173]
["bitfinex","SOLUSD",1769948424210,1.10407754,104.74,104.71,1.10256243]
["bitfinex","SOLUSD",1769948430709,1.10407754,104.74,104.69,10.65430305]
["bitfinex","SOLUSD",1769948430710,1.10407754,104.73,104.69,10.65430305]
["bitfinex","SOLUSD",1769948431214,1.10407754,104.73,104.69,1.10256243]
["bitfinex","SOLUSD",1769948431413,10.65252676,104.73,104.69,10.6545237]
["bitfinex","SOLUSD",1769948433820,10.65252676,104.73,104.69,9.55196127]
["bitfinex","SOLUSD",1769948434016,10.65252676,104.73,104.7,1.10256243]
["bitfinex","SOLUSD",1769948436224,1.10407754,104.75,104.71,1.10256243]
["bitfinex","SOLUSD",1769948437408,1.10407754,104.75,104.7,10.73769961]
["bitfinex","SOLUSD",1769948438225,1.16469481,104.74,104.71,1.1867503]
["bitfinex","SOLUSD",1769948438819,10.70990984,104.77,104.71,1.1867503]
["bitfinex","SOLUSD",1769948439126,10.70990984,104.77,104.69,60.23636057]
["bitfinex","SOLUSD",1769948439127,1.16469481,104.77,104.73,1.1867503]
["bitfinex","SOLUSD",1769948439818,10.7085747,104.78,104.73,1.1867503]
["bitfinex","SOLUSD",1769948440121,1.16469481,104.78,104.73,1.1867503]
["bitfinex","SOLUSD",1769948441198,10.70853321,104.78,104.74,10.73420113]
["bitfinex","SOLUSD",1769948442504,1.16469481,104.77,104.73,10.73486279]
["bitfinex","SOLUSD",1769948442819,1.16469481,104.77,104.74,1.1867503]
["bitfinex","SOLUSD",1769948444223,1.14264065,104.78,104.75,1.08239785]
["bitfinex","SOLUSD",1769948445105,9.54289531,104.79,104.75,1.08239785]
["bitfinex","SOLUSD",1769948445106,1.14264065,104.79,104.75,1.08239785]
["bitfinex","SOLUSD",1769948445324,1.34264065,104.8,104.76,1.08239785]
["bitfinex","SOLUSD",1769948445500,1.14264065,104.79,104.72,1.08239785]
["bitfinex","SOLUSD",1769948445701,1.14264065,104.79,104.72,10.63110721]
["bitfinex","SOLUSD",1769948446207,1.14264065,104.77,104.72,10.63110721]
["bitfinex","SOLUSD",1769948448423,1.14264065,104.76,104.73,1.08239785]
["bitfinex","SOLUSD",1769948449110,10.68685949,104.78,104.73,1.08239785]
["bitfinex","SOLUSD",1769948449312,1.14264065,104.78,104.73,1.08239785]
["bitfinex","SOLUSD",1769948450725,1.14264065,104.79,104.75,1.08239785]
["bitfinex","SOLUSD",1769948452426,1.34264065,104.8,104.75,1.08239785]
["bitfinex","SOLUSD",1769948452625,1.34264065,104.8,104.76,9.5456281]
["bitfinex","SOLUSD",1769948452805,1.34264065,104.8,104.77,1.08239785]
["bitfinex","SOLUSD",1769948453005,10.88462662,104.8,104.77,1.08239785]
["bitfinex","SOLUSD",1769948454226,1.34264065,104.8,104.77,1.08239785]
["bitfinex","SOLUSD",1769948454929,1.34264065,104.8,104.77,10.62693511]
["bitfinex","SOLUSD",1769948459132,1.14264065,104.79,104.76,9.54545158]
["bitfinex","SOLUSD",1769948460236,10.68573528,104.79,104.75,10.6285077]
["bitfinex","SOLUSD",1769948461430,1.14264065,104.78,104.74,36.35174861]
["bitfinex","SOLUSD",1769948461643,1.14264065,104.78,104.72,37.1311741]
["bitfinex","SOLUSD",1769948461818,1.14264065,104.78,104.73,1.08239785]
["bitfinex","SOLUSD",1769948463533,9.54471699,104.77,104.73,1.08239785]
["bitfinex","SOLUSD",1769948463838,1.14264065,104.76,104.73,1.08239785]
["bitfinex","SOLUSD",1769948464019,1.14264065,104.76,104.72,37.1311741]
["bitfinex","SOLUSD",1769948464520,1.14264065,104.76,104.73,1.08239785]
["bitfinex","SOLUSD",1769948465936,10.68827695,104.76,104.73,1.08239785]
["bitfinex","SOLUSD",1769948468552,23.29726593,104.79,104.74,1.12229478]
["bitfinex","SOLUSD",1769948468746,1.15389444,104.79,104.76,1.12229478]
["bitfinex","SOLUSD",1769948471224,1.15389444,104.79,104.76,10.66743988]
["bitfinex","SOLUSD",1769948475146,1.15389444,104.78,104.75,37.16853942]
["bitfinex","SOLUSD",1769948475537,1.15389444,104.77,104.69,1.12229478]
["bitfinex","SOLUSD",1769948475739,1.15389444,104.75,104.69,1.12229478]
["bitfinex","SOLUSD",1769948475939,1.15389444,104.75,104.69,34.55397018]
["bitfinex","SOLUSD",1769948476635,1.15389444,104.78,104.72,1.12229478]
["bitfinex","SOLUSD",1769948477761,1.15389444,104.78,104.73,10.67065723]
["bitfinex","SOLUSD",1769948477762,1.15389444,104.77,104.73,10.67065723]
["bitfinex","SOLUSD",1769948479261,1.15389444,104.76,104.73,1.12229478]
["bitfinex","SOLUSD",1769948480648,1.15389444,104.76,104.73,10.67045121]
["bitfinex","SOLUSD",1769948483641,9.54483038,104.77,104.73,10.67045121]
["bitfinex","SOLUSD",1769948483834,1.15389444,104.79,104.74,1.12229478]
["bitfinex","SOLUSD",1769948484147,1.15389444,104.79,104.75,1.12229478]
["bitfinex","SOLUSD",1769948484938,1.15389444,104.79,104.74,27.62229478]
["bitfinex","SOLUSD",1769948485654,10.6977005,104.78,104.74,37.16953151]
["bitfinex","SOLUSD",1769948491646,1.15389444,104.77,104.74,27.62229478]
["bitfinex","SOLUSD",1769948491837,1.15389444,104.77,104.74,37.16968021]
["bitfinex","SOLUSD",1769948495942,1.15389444,104.77,104.75,1.12229478]
["bitfinex","SOLUSD",1769948496148,10.6977005,104.78,104.75,1.12229478]
["bitfinex","SOLUSD",1769948497268,10.6977005,104.78,104.74,26.5]
["bitfinex","SOLUSD",1769948497269,1.15389444,104.77,104.74,26.5]
["bitfinex","SOLUSD",1769948497470,1.15389444,104.77,104.72,9.54874821]
["bitfinex","SOLUSD",1769948498367,1.1489969,104.75,104.72,9.54874821]
["bitfinex","SOLUSD",1769948498668,1.1489969,104.75,104.72,10.70614008]
["bitfinex","SOLUSD",1769948504180,10.66877682,104.76,104.73,1.17529288]
["bitfinex","SOLUSD",1769948505166,1.12314872,104.75,104.73,1.17529288]
["bitfinex","SOLUSD",1769948505368,1.12314872,104.75,104.71,33.42520632]
["bitfinex","SOLUSD",1769948505575,1.12314872,104.75,104.66,1.17529288]
["bitfinex","SOLUSD",1769948506073,85.41310971,104.76,104.69,10.72730357]
["bitfinex","SOLUSD",1769948506074,1.12314872,104.73,104.69,10.72730357]
["bitfinex","SOLUSD",1769948508380,10.67168953,104.73,104.69,10.72730357]
["bitfinex","SOLUSD",1769948510578,1.12314872,104.73,104.69,9.55201069]
["bitfinex","SOLUSD",1769948510764,1.12314872,104.73,104.7,1.17529288]
["bitfinex","SOLUSD",1769948511159,1.12314872,104.73,104.68,10.72789738]
["bitfinex","SOLUSD",1769948511160,1.12314872,104.72,104.68,10.72789738]
["bitfinex","SOLUSD",1769948511883,1.12314872,104.72,104.66,23.88548169]
["bitfinex","SOLUSD",1769948511884,1.12314872,104.72,104.67,10.72880357]
["bitfinex","SOLUSD",1769948512476,1.12314872,104.72,104.66,10.72964494]
["bitfinex","SOLUSD",1769948512776,1.12314872,104.7,104.66,10.72964494]
["bitfinex","SOLUSD",1769948513766,10.67439828,104.7,104.66,10.72964494]
["bitfinex","SOLUSD",1769948514568,1.12314872,104.69,104.66,10.72964494]
["bitfinex","SOLUSD",1769948515075,1.12314872,104.69,104.65,9.5553477]
["bitfinex","SOLUSD",1769948515281,1.12314872,104.69,104.65,10.73064058]
["bitfinex","SOLUSD",1769948516261,10.67523151,104.69,104.65,10.73064058]
["bitfinex","SOLUSD",1769948518477,1.12314872,104.7,104.66,1.17529288]
["bitfinex","SOLUSD",1769948519567,1.12314872,104.69,104.66,1.17529288]
["bitfinex","SOLUSD",1769948520782,10.67526681,104.69,104.66,1.17529288]
["bitfinex","SOLUSD",1769948520976,1.12314872,104.68,104.65,10.73040034]
["bitfinex","SOLUSD",1769948522280,1.12314872,104.67,104.64,9.65619154]
["bitfinex","SOLUSD",1769948522480,1.12314872,104.67,104.64,0.1]
["bitfinex","SOLUSD",1769948522684,1.12314872,104.67,104.62,9.65792333]
["bitfinex","SOLUSD",1769948522992,1.12314872,104.67,104.62,10.83321621]
["bitfinex","SOLUSD",1769948523168,1.12314872,104.67,104.62,9.65792333]
["bitfinex","SOLUSD",1769948524182,1.12314872,104.66,104.63,1.17529288]
["bitfinex","SOLUSD",1769948525189,1.12314872,104.67,104.63,1.17529288]
["bitfinex","SOLUSD",1769948526889,1.12314872,104.67,104.64,10.7318678]
["bitfinex","SOLUSD",1769948527182,1.12314872,104.68,104.65,1.17529288]
["bitfinex","SOLUSD",1769948529266,1.12314872,104.68,104.65,10.73070257]
["bitfinex","SOLUSD",1769948530689,9.55262315,104.69,104.66,1.16461334]
["bitfinex","SOLUSD",1769948530690,1.14655808,104.69,104.66,1.16461334]
["bitfinex","SOLUSD",1769948532388,1.14655808,104.69,104.65,10.72002303]
["bitfinex","SOLUSD",1769948532574,1.14655808,104.69,104.64,37.24104729]
["bitfinex","SOLUSD",1769948534390,1.14655808,104.68,104.64,37.24104729]
["bitfinex","SOLUSD",1769948535195,1.14655808,104.68,104.64,36.07643395]
["bitfinex","SOLUSD",1769948535502,1.14655808,104.68,104.57,28.71]
["bitfinex","SOLUSD",1769948535677,1.14655808,104.68,104.56,1.16461334]
["bitfinex","SOLUSD",1769948535678,1.0841894,104.63,104.56,1.16461334]
["bitfinex","SOLUSD",1769948536485,1.0841894,104.63,104.57,1.16461334]
["bitfinex","SOLUSD",1769948537396,108.69692286,104.68,104.57,1.16461334]
["bitfinex","SOLUSD",1769948537397,1.0847875,104.61,104.57,1.16461334]
["bitfinex","SOLUSD",1769948538192,1.0847875,104.61,104.56,1.16461334]
["bitfinex","SOLUSD",1769948538387,1.0847875,104.61,104.55,134.92762401]
["bitfinex","SOLUSD",1769948538581,1.0847875,104.61,104.56,1.16461334]
["bitfinex","SOLUSD",1769948539585,1.08537195,104.59,104.55,1.26461334]
["bitfinex","SOLUSD",1769948541293,1.08537195,104.59,104.55,10.82926062]
["bitfinex","SOLUSD",1769948541601,1.08537195,104.59,104.56,1.16461334]
["bitfinex","SOLUSD",1769948542802,1.09239504,104.58,104.55,1.26461334]
["bitfinex","SOLUSD",1769948543992,1.09239504,104.58,104.55,0.1]
["bitfinex","SOLUSD",1769948545195,1.10221152,104.56,104.52,1.16461334]
["bitfinex","SOLUSD",1769948546506,9.56480153,104.55,104.52,1.16461334]
["bitfinex","SOLUSD",1769948547395,10.6664398,104.56,104.52,10.73214686]
["bitfinex","SOLUSD",1769948547784,10.6664398,104.56,104.52,1.16461334]
["bitfinex","SOLUSD",1769948548283,1.01169361,104.55,104.5,10.73369932]
["bitfinex","SOLUSD",1769948548480,1.01169361,104.54,104.51,1.16461334]
["bitfinex","SOLUSD",1769948548679,10.57688434,104.55,104.51,1.16461334]
["bitfinex","SOLUSD",1769948549311,1.01169361,104.55,104.51,1.16461334]
["bitfinex","SOLUSD",1769948550802,10.57649541,104.55,104.52,1.16461334]
["bitfinex","SOLUSD",1769948551689,9.5648018,104.55,104.52,1.16461334]
["bitfinex","SOLUSD",1769948555499,1.03273794,104.58,104.53,1.16461334]
["bitfinex","SOLUSD",1769948555707,10.59402659,104.59,104.53,1.16461334]
["bitfinex","SOLUSD",1769948556001,6.98908269,104.6,104.53,1.16461334]
["bitfinex","SOLUSD",1769948556206,5.95346606,104.6,104.53,1.16461334]
["bitfinex","SOLUSD",1769948556415,16.54977591,104.6,104.53,1.16461334]
["bitfinex","SOLUSD",1769948557197,16.54977591,104.6,104.54,1.22689323]
["bitfinex","SOLUSD",1769948558223,16.54977591,104.6,104.56,1.22689323]
["bitfinex","SOLUSD",1769948563617,15.51415928,104.6,104.56,1.22689323]
["bitfinex","SOLUSD",1769948563821,1.05748724,104.59,104.56,1.22689323]
["bitfinex","SOLUSD",1769948564120,1.05748724,104.59,104.56,1.16689323]
["bitfinex","SOLUSD",1769948564897,15.51415928,104.6,104.56,1.16689323]
["bitfinex","SOLUSD",1769948565218,16.63934075,104.6,104.56,1.16689323]
["bitfinex","SOLUSD",1769948565518,1.12518147,104.59,104.51,3.43465574]
["bitfinex","SOLUSD",1769948565728,4.27527085,104.55,104.47,33.5013595]
["bitfinex","SOLUSD",1769948565923,4.27527085,104.55,104.48,1.27226816]
["bitfinex","SOLUSD",1769948566102,43.15470728,104.58,104.48,1.27226816]
["bitfinex","SOLUSD",1769948566300,33.46720213,104.58,104.48,1.27226816]
["bitfinex","SOLUSD",1769948566607,33.46720213,104.58,104.5,1.27226816]
["bitfinex","SOLUSD",1769948567623,33.46720213,104.58,104.52,1.27226816]
["bitfinex","SOLUSD",1769948567624,23.90514438,104.58,104.52,1.27226816]
["bitfinex","SOLUSD",1769948568925,23.90514438,104.58,104.51,10.8407305]
["bitfinex","SOLUSD",1769948569612,0.28432314,104.57,104.51,10.84068008]
["bitfinex","SOLUSD",1769948570018,0.28432314,104.57,104.51,1.27226816]
["bitfinex","SOLUSD",1769948571717,9.56388676,104.56,104.51,10.83991504]
["bitfinex","SOLUSD",1769948572021,9.56388676,104.56,104.52,1.27226816]
["bitfinex","SOLUSD",1769948572928,9.84758664,104.57,104.52,1.27226816]
["bitfinex","SOLUSD",1769948574334,33.75501706,104.57,104.51,9.56764688]
["bitfinex","SOLUSD",1769948574508,33.75501706,104.57,104.51,10.83991504]
["bitfinex","SOLUSD",1769948575008,0.02079828,104.56,104.51,10.83991504]
["bitfinex","SOLUSD",1769948575429,0.02079828,104.56,104.51,9.56764688]
["bitfinex","SOLUSD",1769948575931,0.02079828,104.56,104.51,10.83991504]
["bitfinex","SOLUSD",1769948576631,0.02079828,104.56,104.51,1.27226816]
["bitfinex","SOLUSD",1769948579917,0.02079828,104.56,104.51,9.56815725]
["bitfinex","SOLUSD",1769948580128,0.02079828,104.56,104.52,1.27226816]
["bitfinex","SOLUSD",1769948581134,9.59346463,104.57,104.52,1.27226816]
["bitfinex","SOLUSD",1769948581430,0.03020113,104.59,104.53,1.27226816]
["bitfinex","SOLUSD",1769948581638,9.5917634,104.59,104.53,1.27226816]
["bitfinex","SOLUSD",1769948583038,0.03319334,104.58,104.53,1.27226816]
["bitfinex","SOLUSD",1769948584334,0.03319334,104.58,104.51,10.84034318]
["bitfinex","SOLUSD",1769948584335,0.03466372,104.57,104.51,10.84034318]
["bitfinex","SOLUSD",1769948585027,0.03466372,104.57,104.51,1.27226816]
["bitfinex","SOLUSD",1769948585218,0.03466372,104.57,104.52,10.83957615]
["bitfinex","SOLUSD",1769948585419,0.03466372,104.57,104.53,9.56650505]
["bitfinex","SOLUSD",1769948585837,0.03611721,104.56,104.53,9.56650505]
["bitfinex","SOLUSD",1769948587138,0.03611721,104.56,104.52,10.83935831]
["bitfinex","SOLUSD",1769948587335,0.03611721,104.56,104.53,1.27226816]
["bitfinex","SOLUSD",1769948588023,0.03611721,104.56,104.52,1.27226816]
["bitfinex","SOLUSD",1769948588640,0.03611721,104.56,104.51,10.84045436]
["bitfinex","SOLUSD",1769948588851,0.03611721,104.56,104.51,1.27226816]
["bitfinex","SOLUSD",1769948590419,0.03611721,104.56,104.52,1.27226816]
["bitfinex","SOLUSD",1769948590619,0.03611721,104.56,104.51,10.84072478]
["bitfinex","SOLUSD",1769948593616,0.04846992,104.55,104.51,10.84062966]
["bitfinex","SOLUSD",1769948595246,0.04846992,104.55,104.52,1.27226816]
["bitfinex","SOLUSD",1769948595428,0.04846992,104.55,104.49,9.5702938]
["bitfinex","SOLUSD",1769948595623,0.04846992,104.55,104.44,0.09043018]
["bitfinex","SOLUSD",1769948595624,0.28432314,104.53,104.44,0.09043018]
["bitfinex","SOLUSD",1769948595944,4.55959399,104.5,104.44,1.38814311]
["bitfinex","SOLUSD",1769948596242,0.28432314,104.5,104.44,1.38814311]
["bitfinex","SOLUSD",1769948596443,0.28432314,104.5,104.45,1.29771293]
["bitfinex","SOLUSD",1769948596742,0.28432314,104.51,104.46,1.29771293]
["bitfinex","SOLUSD",1769948596945,0.28432314,104.51,104.47,1.29771293]
["bitfinex","SOLUSD",1769948597141,4.27527085,104.55,104.47,1.29771293]
["bitfinex","SOLUSD",1769948597345,33.48000765,104.54,104.48,1.29771293]
["bitfinex","SOLUSD",1769948597638,33.48000765,104.54,104.46,1.29771293]
["bitfinex","SOLUSD",1769948598026,33.48000765,104.54,104.47,1.29771293]
["bitfinex","SOLUSD",1769948599148,4.27527085,104.53,104.45,1.29771293]
["bitfinex","SOLUSD",1769948599448,9.56937799,104.5,104.44,1.38814311]
["bitfinex","SOLUSD",1769948600245,9.56937799,104.5,104.45,1.29771293]
["bitfinex","SOLUSD",1769948600632,0.28432314,104.49,104.45,1.29771293]
["bitfinex","SOLUSD",1769948600937,0.28432314,104.49,104.46,1.29771293]
["bitfinex","SOLUSD",1769948602626,9.85472804,104.49,104.46,1.29771293]
["bitfinex","SOLUSD",1769948604549,0.28432314,104.49,104.46,1.29771293]
["bitfinex","SOLUSD",1769948605647,9.85461755,104.49,104.46,1.29771293]
["bitfinex","SOLUSD",1769948607552,5.95317714,104.51,104.47,1.29771293]
["bitfinex","SOLUSD",1769948609739,2.03530008,104.51,104.5,1.16558881]
["bitfinex","SOLUSD",1769948609940,0.74475345,104.51,104.48,9.5712098]
["bitfinex","SOLUSD",1769948611363,0.74475345,104.51,104.46,33.50519733]
["bitfinex","SOLUSD",1769948615570,1.30649891,104.48,104.45,9.57392569]
["bitfinex","SOLUSD",1769948616338,10.31335198,104.51,104.45,33.50882276]
["bitfinex","SOLUSD",1769948616653,1.30649891,104.5,104.45,33.50882276]
["bitfinex","SOLUSD",1769948618553,10.87611898,104.5,104.45,33.50882276]
["bitfinex","SOLUSD",1769948618756,1.30649891,104.5,104.45,33.50882276]
["bitfinex","SOLUSD",1769948620843,0.74475345,104.51,104.45,33.50882276]
["bitfinex","SOLUSD",1769948621162,0.74475345,104.51,104.45,60.08882276]
["bitfinex","SOLUSD",1769948621163,2.05125236,104.51,104.45,60.08882276]
["bitfinex","SOLUSD",1769948621943,11.61973232,104.51,104.45,60.08882276]
["bitfinex","SOLUSD",1769948623260,1.30649891,104.5,104.45,60.08882276]
["bitfinex","SOLUSD",1769948623462,1.30649891,104.5,104.44,9.66486536]
["bitfinex","SOLUSD",1769948624762,1.30649891,104.5,104.45,9.57395148]
["bitfinex","SOLUSD",1769948625441,1.30649891,104.48,104.41,0.1]
["bitfinex","SOLUSD",1769948625647,4.27527085,104.44,104.37,1.62462176]
["bitfinex","SOLUSD",1769948625842,4.27527085,104.44,104.38,1.29968576]
["bitfinex","SOLUSD",1769948626048,41.18323047,104.47,104.38,1.29968576]
["bitfinex","SOLUSD",1769948626249,4.27527085,104.46,104.38,1.29968576]
["bitfinex","SOLUSD",1769948627147,32.54797543,104.47,104.37,1.62462176]
["bitfinex","SOLUSD",1769948627148,0.28432314,104.43,104.37,1.62462176]
["bitfinex","SOLUSD",1769948627471,0.28432314,104.43,104.37,11.20577308]
["bitfinex","SOLUSD",1769948627667,0.28432314,104.41,104.37,11.20577308]
["bitfinex","SOLUSD",1769948627965,0.28432314,104.41,104.37,11.20564785]
["bitfinex","SOLUSD",1769948628168,9.57670944,104.42,104.38,1.29968576]
["bitfinex","SOLUSD",1769948629370,0.28432314,104.41,104.38,1.29968576]
["bitfinex","SOLUSD",1769948631171,9.57773568,104.41,104.38,1.29968576]
["bitfinex","SOLUSD",1769948633263,9.57579239,104.43,104.39,1.29968576]
["bitfinex","SOLUSD",1769948633466,33.51527338,104.43,104.39,1.29968576]
["bitfinex","SOLUSD",1769948634571,33.51527338,104.43,104.38,1.29968576]
["bitfinex","SOLUSD",1769948635778,0.28432314,104.42,104.38,1.29968576]
["bitfinex","SOLUSD",1769948639280,0.28432314,104.4,104.38,1.29968576]
["bitfinex","SOLUSD",1769948640171,9.57762666,104.41,104.38,1.29968576]
["bitfinex","SOLUSD",1769948640774,28.21386248,104.44,104.39,1.29968576]
["bitfinex","SOLUSD",1769948641077,9.57579239,104.43,104.39,1.29968576]
["bitfinex","SOLUSD",1769948641579,23.93859163,104.44,104.4,1.29968576]
["bitfinex","SOLUSD",1769948641580,33.51346715,104.44,104.4,1.29968576]
["bitfinex","SOLUSD",1769948643778,0.28432314,104.43,104.4,1.29968576]
["bitfinex","SOLUSD",1769948643984,9.57487552,104.44,104.4,1.29968576]
["bitfinex","SOLUSD",1769948644285,33.51206433,104.44,104.4,1.29968576]
["bitfinex","SOLUSD",1769948644483,0.28432314,104.43,104.4,1.29968576]
["bitfinex","SOLUSD",1769948645474,0.28432314,104.43,104.35,0.1]
["bitfinex","SOLUSD",1769948645763,0.28432314,104.38,104.22,1.29968576]
["bitfinex","SOLUSD",1769948645969,0.28432314,104.34,104.22,1.29968576]
["bitfinex","SOLUSD",1769948646282,4.27527085,104.35,104.21,33.58602821]
["bitfinex","SOLUSD",1769948646283,0.28432314,104.28,104.21,1.29968576]
["bitfinex","SOLUSD",1769948646582,0.28432314,104.28,104.19,1.29968576]
["bitfinex","SOLUSD",1769948646786,17.88839493,104.32,104.21,1.29968576]
["bitfinex","SOLUSD",1769948646787,3.38407632,104.27,104.21,1.29968576]
["bitfinex","SOLUSD",1769948647084,0.28432314,104.26,104.21,1.29968576]
["bitfinex","SOLUSD",1769948647261,4.27527085,104.31,104.21,1.29968576]
["bitfinex","SOLUSD",1769948647262,4.27527085,104.27,104.21,1.29968576]
["bitfinex","SOLUSD",1769948647456,9.63613273,104.3,104.21,1.29968576]
["bitfinex","SOLUSD",1769948647662,33.56026464,104.29,104.22,1.29968576]
["bitfinex","SOLUSD",1769948647880,9.58864704,104.29,104.22,1.29968576]
["bitfinex","SOLUSD",1769948648276,28.83018723,104.3,104.22,1.29968576]
["bitfinex","SOLUSD",1769948648664,52.7995065,104.3,104.22,1.29968576]
["bitfinex","SOLUSD",1769948649466,27.55841018,104.29,104.22,1.29968576]
["bitfinex","SOLUSD",1769948649876,33.56348292,104.28,104.19,1.29968576]
["bitfinex","SOLUSD",1769948650070,9.63613273,104.27,104.19,1.29968576]
["bitfinex","SOLUSD",1769948650384,4.27527085,104.27,104.19,1.29968576]
["bitfinex","SOLUSD",1769948650586,9.63613273,104.27,104.19,1.29968576]
["bitfinex","SOLUSD",1769948650782,0.28432314,104.25,104.19,1.29968576]
["bitfinex","SOLUSD",1769948650969,0.28432314,104.25,104.2,1.29968576]
["bitfinex","SOLUSD",1769948652186,9.59324635,104.24,104.2,1.29968576]
["bitfinex","SOLUSD",1769948652383,0.28432314,104.23,104.2,1.29968576]
["bitfinex","SOLUSD",1769948652587,0.28432314,104.23,104.18,1.29968576]
["bitfinex","SOLUSD",1769948653387,4.25194456,104.27,104.19,10.89687769]
["bitfinex","SOLUSD",1769948653588,4.21642858,104.22,104.2,1.29968576]
["bitfinex","SOLUSD",1769948653975,4.21642858,104.22,104.16,0.324936]
["bitfinex","SOLUSD",1769948654274,4.21642858,104.22,104.17,9.59938124]
["bitfinex","SOLUSD",1769948654473,4.21642858,104.22,104.17,33.59861326]
["bitfinex","SOLUSD",1769948655586,15.06559013,104.22,104.16,9.92527613]
["bitfinex","SOLUSD",1769948655770,6.10337723,104.21,104.16,9.92527613]
["bitfinex","SOLUSD",1769948655971,6.10337723,104.21,104.17,1.28249528]
["bitfinex","SOLUSD",1769948656894,6.10337723,104.21,104.17,10.88210781]
["bitfinex","SOLUSD",1769948658994,15.69949793,104.21,104.17,10.88210781]
["bitfinex","SOLUSD",1769948659197,6.11052321,104.2,104.17,10.88210781]
["bitfinex","SOLUSD",1769948659891,7.36445737,104.2,104.17,9.59961253]
["bitfinex","SOLUSD",1769948660092,6.07096973,104.23,104.18,1.28249528]
["bitfinex","SOLUSD",1769948660271,1.25393416,104.26,104.19,1.28249528]
["bitfinex","SOLUSD",1769948660474,6.07177669,104.25,104.19,1.28249528]
["bitfinex","SOLUSD",1769948660886,6.07177669,104.25,104.21,1.28249528]
["bitfinex","SOLUSD",1769948661996,7.32571085,104.25,104.21,1.28249528]
["bitfinex","SOLUSD",1769948662592,6.07177669,104.25,104.21,1.28249528]
["bitfinex","SOLUSD",1769948663394,6.07177669,104.25,104.23,1.28249528]
["bitfinex","SOLUSD",1769948664792,16.90692561,104.29,104.23,1.28249528]
["bitfinex","SOLUSD",1769948665001,1.25393416,104.28,104.23,1.28249528]
["bitfinex","SOLUSD",1769948665390,1.25393416,104.28,104.24,9.59324635]
["bitfinex","SOLUSD",1769948665584,1.25393416,104.28,104.24,10.87574163]
["bitfinex","SOLUSD",1769948666382,6.06370589,104.29,104.25,1.28249528]
["bitfinex","SOLUSD",1769948667402,6.06370589,104.29,104.27,1.28249528]
["bitfinex","SOLUSD",1769948667790,9.58617667,104.32,104.27,1.28249528]
["bitfinex","SOLUSD",1769948668190,10.83915031,104.32,104.27,1.28249528]
["bitfinex","SOLUSD",1769948668706,1.25297364,104.31,104.22,1.28249528]
["bitfinex","SOLUSD",1769948668998,1.25297364,104.31,104.25,1.28249528]
["bitfinex","SOLUSD",1769948669506,10.84024407,104.31,104.26,1.28249528]
["bitfinex","SOLUSD",1769948669903,34.80726544,104.31,104.26,1.28249528]
["bitfinex","SOLUSD",1769948670405,1.25105192,104.3,104.26,1.28249528]
["bitfinex","SOLUSD",1769948671283,10.83952225,104.3,104.26,1.28249528]
["bitfinex","SOLUSD",1769948671879,1.25010759,104.29,104.21,1.28249528]
["bitfinex","SOLUSD",1769948672203,1.25010759,104.28,104.22,1.28249528]
["bitfinex","SOLUSD",1769948672897,1.25010759,104.28,104.23,10.8760765]
["bitfinex","SOLUSD",1769948673103,1.25010759,104.28,104.24,1.28249528]
["bitfinex","SOLUSD",1769948673476,10.83873757,104.27,104.22,1.28249528]
["bitfinex","SOLUSD",1769948675080,10.83873757,104.27,104.21,1.28249528]
["bitfinex","SOLUSD",1769948675081,1.24733917,104.26,104.21,1.28249528]
["bitfinex","SOLUSD",1769948675901,1.24733917,104.26,104.22,10.87758259]
["bitfinex","SOLUSD",1769948676993,9.59086543,104.27,104.23,1.28249528]
["bitfinex","SOLUSD",1769948677301,1.24466505,104.28,104.23,1.28249528]
["bitfinex","SOLUSD",1769948677302,10.83459785,104.28,104.23,1.28249528]
["bitfinex","SOLUSD",1769948677898,10.83459785,104.28,104.23,10.87636052]
["bitfinex","SOLUSD",1769948678281,10.83459785,104.28,104.23,9.59386524]
["bitfinex","SOLUSD",1769948678509,10.83459785,104.28,104.24,1.26108923]
["bitfinex","SOLUSD",1769948680609,30.03773388,104.29,104.25,1.26108923]
["bitfinex","SOLUSD",1769948680610,7.3057116,104.29,104.25,1.26108923]
["bitfinex","SOLUSD",1769948681202,6.06447088,104.29,104.25,1.26108923]
["bitfinex","SOLUSD",1769948682106,6.06447088,104.29,104.27,1.26108923]
["bitfinex","SOLUSD",1769948683009,1e-08,104.29,104.27,1.26108923]
["bitfinex","SOLUSD",1769948684306,1e-08,104.29,104.28,9.58956655]
["bitfinex","SOLUSD",1769948684508,1e-08,104.29,104.28,10.83980014]
["bitfinex","SOLUSD",1769948689625,1e-08,104.29,104.28,37.47980014]
["bitfinex","SOLUSD",1769948690713,6.07759308,104.34,104.29,1.25023359]
["bitfinex","SOLUSD",1769948691018,1.18923644,104.36,104.31,1.25023359]
["bitfinex","SOLUSD",1769948691397,1.18923644,104.36,104.32,1.25023359]
["bitfinex","SOLUSD",1769948693220,10.77163811,104.36,104.32,10.83591638]
["bitfinex","SOLUSD",1769948693398,1.18923644,104.36,104.32,10.83591638]
["bitfinex","SOLUSD",1769948695623,10.77148892,104.36,104.32,10.83591638]
["bitfinex","SOLUSD",1769948697616,1.18923644,104.36,104.33,1.25023359]
["bitfinex","SOLUSD",1769948698126,10.77088942,104.37,104.33,1.25023359]
["bitfinex","SOLUSD",1769948698620,1.18923644,104.37,104.33,1.25023359]
["bitfinex","SOLUSD",1769948699009,1.18923644,104.38,104.33,1.25023359]
["bitfinex","SOLUSD",1769948699313,1.18923644,104.37,104.33,1.25023359]
["bitfinex","SOLUSD",1769948699925,1.18923644,104.37,104.34,9.58405213]
["bitfinex","SOLUSD",1769948703129,1.18923644,104.37,104.34,10.83428572]
["bitfinex","SOLUSD",1769948703822,1.18923644,104.38,104.34,10.83428572]
["bitfinex","SOLUSD",1769948706514,10.76988776,104.38,104.34,10.83428572]
["bitfinex","SOLUSD",1769948708426,1.20475631,104.37,104.34,10.83428572]
["bitfinex","SOLUSD",1769948708728,10.78611186,104.37,104.34,1.25023359]
["bitfinex","SOLUSD",1769948708943,10.78611186,104.37,104.33,10.72662249]
["bitfinex","SOLUSD",1769948709137,10.78611186,104.37,104.34,9.58402975]
["bitfinex","SOLUSD",1769948709138,1.20475631,104.37,104.34,9.58402975]
["bitfinex","SOLUSD",1769948713230,10.78555709,104.38,104.34,1.14208804]
["bitfinex","SOLUSD",1769948713416,1.40475631,104.4,104.34,1.14208804]
["bitfinex","SOLUSD",1769948713611,0.2,104.4,104.34,1.14208804]
["bitfinex","SOLUSD",1769948713817,0.2,104.4,104.36,1.14208804]
["bitfinex","SOLUSD",1769948714121,0.2,104.4,104.37,1.14208804]
["bitfinex","SOLUSD",1769948715215,0.2,104.4,104.38,10.72246742]
["bitfinex","SOLUSD",1769948718839,0.2,104.4,104.38,1.14208804]
["bitfinex","SOLUSD",1769948719438,0.2,104.4,104.38,10.72241528]
["bitfinex","SOLUSD",1769948719944,0.2,104.4,104.39,1.14208804]
["bitfinex","SOLUSD",1769948720436,0.2,104.4,104.38,1.14208804]
["bitfinex","SOLUSD",1769948720948,0.2,104.4,104.38,10.72241943]
["bitfinex","SOLUSD",1769948725025,6.07939124,104.41,104.39,1.14208804]
["bitfinex","SOLUSD",1769948726825,6.07939124,104.41,104.4,1.14208804]
["bitfinex","SOLUSD",1769948726826,1e-08,104.41,104.4,1.14208804]
["bitfinex","SOLUSD",1769948729045,1e-08,104.41,104.4,10.7206321]
["bitfinex","SOLUSD",1769948734057,1e-08,104.41,104.39,10.72107838]
["bitfinex","SOLUSD",1769948734545,1e-08,104.41,104.4,9.57854406]
["bitfinex","SOLUSD",1769948735964,1e-08,104.41,104.36,47.91005114]
["bitfinex","SOLUSD",1769948735965,1.20475632,104.41,104.37,1.14208804]
["bitfinex","SOLUSD",1769948736137,1.20475632,104.41,104.37,10.72278945]
["bitfinex","SOLUSD",1769948736542,1.20475632,104.41,104.38,1.14208804]
["bitfinex","SOLUSD",1769948737563,1.20475632,104.41,104.38,10.72245935]
["bitfinex","SOLUSD",1769948742942,1e-08,104.41,104.36,26.6]
["bitfinex","SOLUSD",1769948743145,1e-08,104.41,104.38,1.20528314]
["bitfinex","SOLUSD",1769948745073,1e-08,104.41,104.4,1.24649442]
["bitfinex","SOLUSD",1769948747866,1e-08,104.41,104.39,9.57946163]
["bitfinex","SOLUSD",1769948748063,1.19356072,104.41,104.38,36.18019946]
["bitfinex","SOLUSD",1769948748359,1.19356072,104.41,104.38,9.58019946]
["bitfinex","SOLUSD",1769948750770,1.19356072,104.41,104.38,10.82669388]
["bitfinex","SOLUSD",1769948759757,1.19356072,104.41,104.39,1.24649442]
["bitfinex","SOLUSD",1769948760172,1.19356072,104.41,104.38,10.82669388]
["bitfinex","SOLUSD",1769948760862,1e-08,104.41,104.39,1.24649442]
["bitfinex","SOLUSD",1769948761266,1e-08,104.41,104.4,9.57854406]
["bitfinex","SOLUSD",1769948761775,0.2,104.42,104.4,33.52490421]
["bitfinex","SOLUSD",1769948761776,1e-08,104.42,104.4,33.52490421]
["bitfinex","SOLUSD",1769948762375,1e-08,104.42,104.41,1.24649442]
["bitfinex","SOLUSD",1769948763276,1e-08,104.42,104.41,10.82412108]
["bitfinex","SOLUSD",1769948763660,1.19356072,104.42,104.39,27.84649442]
["bitfinex","SOLUSD",1769948763866,1.19356072,104.42,104.38,10.82644458]
["bitfinex","SOLUSD",1769948764567,1.19356072,104.42,104.38,1.24649442]
["bitfinex","SOLUSD",1769948764782,1.19356072,104.42,104.34,9.58361917]
["bitfinex","SOLUSD",1769948764973,1.19356072,104.42,104.33,1.24649442]
["bitfinex","SOLUSD",1769948764974,1.19356071,104.4,104.33,1.24649442]
["bitfinex","SOLUSD",1769948765358,1.19322331,104.38,104.35,1.24649442]
["bitfinex","SOLUSD",1769948765784,1.19322331,104.39,104.35,1.24649442]
["bitfinex","SOLUSD",1769948767079,1.19322331,104.39,104.35,10.82913493]
["bitfinex","SOLUSD",1769948768074,10.74040168,104.4,104.36,10.76296809]
["bitfinex","SOLUSD",1769948770774,1.16142252,104.4,104.36,10.76296809]
["bitfinex","SOLUSD",1769948770971,1.16142252,104.4,104.37,1.18108562]
["bitfinex","SOLUSD",1769948771390,10.73998933,104.4,104.37,1.18108562]
["bitfinex","SOLUSD",1769948772189,1.16142252,104.4,104.37,1.18108562]
["bitfinex","SOLUSD",1769948774673,1e-08,104.42,104.38,1.18108562]
["bitfinex","SOLUSD",1769948775066,1.16142253,104.42,104.38,1.18108562]
["bitfinex","SOLUSD",1769948775390,10.73833922,104.42,104.38,1.18108562]
["bitfinex","SOLUSD",1769948776387,10.73833922,104.42,104.39,1.18108562]
["bitfinex","SOLUSD",1769948776388,1.16142253,104.42,104.39,1.18108562]
["bitfinex","SOLUSD",1769948776570,1.16142252,104.41,104.35,10.76414798]
["bitfinex","SOLUSD",1769948776883,1.16142252,104.41,104.31,47.93052763]
["bitfinex","SOLUSD",1769948776884,1.16142252,104.41,104.32,1.18108562]
["bitfinex","SOLUSD",1769948777186,1.16142252,104.41,104.32,10.76637044]
["bitfinex","SOLUSD",1769948778490,1.16142252,104.39,104.33,1.18108562]
["bitfinex","SOLUSD",1769948779079,1.16142252,104.39,104.32,1.18108562]
["bitfinex","SOLUSD",1769948779392,1.16142252,104.39,104.31,10.76757164]
["bitfinex","SOLUSD",1769948780391,1.16142252,104.37,104.31,10.76757164]
["bitfinex","SOLUSD",1769948781589,1.16142252,104.35,104.31,10.76757164]
["bitfinex","SOLUSD",1769948782177,1.16142252,104.35,104.31,1.18108562]
["bitfinex","SOLUSD",1769948783593,1.16142252,104.34,104.31,1.18108562]
["bitfinex","SOLUSD",1769948784780,1.16142252,104.34,104.31,10.76784594]
["bitfinex","SOLUSD",1769948785894,33.52811571,104.39,104.32,1.18108562]
["bitfinex","SOLUSD",1769948786094,1.16142252,104.38,104.32,1.18108562]
["bitfinex","SOLUSD",1769948787404,9.5812973,104.37,104.32,9.58511261]
["bitfinex","SOLUSD",1769948787582,9.5812973,104.37,104.33,1.18108562]
["bitfinex","SOLUSD",1769948789405,10.66159185,104.37,104.33,1.18108562]
["bitfinex","SOLUSD",1769948789606,10.66159185,104.37,104.34,1.18108562]
["bitfinex","SOLUSD",1769948791109,1.08029455,104.37,104.34,10.76496285]
["bitfinex","SOLUSD",1769948791490,10.66054249,104.38,104.35,1.18108562]
["bitfinex","SOLUSD",1769948795908,1.07874912,104.37,104.34,1.18108562]
["bitfinex","SOLUSD",1769948797808,1.07805037,104.38,104.34,1.18108562]
["bitfinex","SOLUSD",1769948798311,10.65903142,104.38,104.34,1.18108562]
["bitfinex","SOLUSD",1769948799309,10.65903142,104.38,104.34,10.7651319]
["bitfinex","SOLUSD",1769948799812,10.65903142,104.38,104.34,10.78043419]
["bitfinex","SOLUSD",1769948800413,10.65903142,104.38,104.35,1.19638791]
["bitfinex","SOLUSD",1769948801401,1.0771556,104.37,104.33,1.19638791]
["bitfinex","SOLUSD",1769948802715,1.0771556,104.37,104.33,10.78114556]
["bitfinex","SOLUSD",1769948802716,10.65885745,104.37,104.33,10.78114556]
["bitfinex","SOLUSD",1769948802910,1.07693829,104.37,104.31,9.58663332]
["bitfinex","SOLUSD",1769948803106,1.07693829,104.37,104.29,1.19638791]
["bitfinex","SOLUSD",1769948803414,1.07693829,104.37,104.3,10.78360833]
["bitfinex","SOLUSD",1769948804309,1.07630123,104.36,104.28,10.81277435]
["bitfinex","SOLUSD",1769948804815,1.07630123,104.34,104.29,1.22397211]
["bitfinex","SOLUSD",1769948806212,9.58497076,104.33,104.29,1.22397211]
["bitfinex","SOLUSD",1769948806419,1.07588862,104.32,104.29,1.22397211]
["bitfinex","SOLUSD",1769948807295,9.58497076,104.33,104.29,10.81250159]
["bitfinex","SOLUSD",1769948807501,10.66065663,104.33,104.29,10.81250159]
["bitfinex","SOLUSD",1769948808018,1.07568587,104.32,104.29,10.81250159]
["bitfinex","SOLUSD",1769948809718,10.66025808,104.33,104.3,1.22397211]
["bitfinex","SOLUSD",1769948809995,1.07528732,104.32,104.29,1.22397211]
["bitfinex","SOLUSD",1769948810200,1.07528732,104.32,104.28,10.81306838]
["bitfinex","SOLUSD",1769948810412,1.07528732,104.32,104.29,1.22397211]
["bitfinex","SOLUSD",1769948810612,1.07509147,104.31,104.28,1.22397211]
["bitfinex","SOLUSD",1769948810925,1.07509147,104.31,104.27,10.91445834]
["bitfinex","SOLUSD",1769948811306,1.07509147,104.31,104.27,0.1]
["bitfinex","SOLUSD",1769948811612,1.07509147,104.31,104.21,52.96249209]
["bitfinex","SOLUSD",1769948811613,1.07509147,104.31,104.23,9.59362649]
["bitfinex","SOLUSD",1769948811818,1.07509147,104.31,104.23,10.8175986]
["bitfinex","SOLUSD",1769948812720,33.55061877,104.32,104.23,10.8175986]
["bitfinex","SOLUSD",1769948812721,1.07470649,104.29,104.24,1.22397211]
["bitfinex","SOLUSD",1769948813815,1.07451732,104.28,104.25,10.81629824]
["bitfinex","SOLUSD",1769948814821,1.07451732,104.28,104.24,10.81689252]
["bitfinex","SOLUSD",1769948815029,1.07451732,104.28,104.24,1.22397211]
["bitfinex","SOLUSD",1769948815922,10.66451814,104.28,104.24,10.81698692]
["bitfinex","SOLUSD",1769948818631,1.07360353,104.27,104.24,10.81698692]
["bitfinex","SOLUSD",1769948818928,1.07360353,104.28,104.25,1.22397211]
["bitfinex","SOLUSD",1769948820528,1.07325254,104.3,104.26,1.22397211]
["bitfinex","SOLUSD",1769948820829,9.58680855,104.31,104.26,1.22397211]
["bitfinex","SOLUSD",1769948821032,1.07325254,104.3,104.26,1.22397211]
["bitfinex","SOLUSD",1769948822728,1.07325254,104.3,104.27,9.59048623]
["bitfinex","SOLUSD",1769948822935,0.97735254,104.3,104.27,9.59048623]
["bitfinex","SOLUSD",1769948823233,0.78775254,104.3,104.27,9.59048623]
["bitfinex","SOLUSD",1769948829336,0.78775254,104.3,104.27,10.7615324]
["bitfinex","SOLUSD",1769948830818,0.78775254,104.3,104.27,9.59048623]
["bitfinex","SOLUSD",1769948832129,0.78775254,104.3,104.26,1.17104617]
["bitfinex","SOLUSD",1769948834529,0.78775254,104.3,104.27,10.7615324]
["bitfinex","SOLUSD",1769948835730,0.78567733,104.29,104.24,1.17104617]
["bitfinex","SOLUSD",1769948836564,0.78567733,104.29,104.26,9.5912891]
["bitfinex","SOLUSD",1769948836731,22.97380345,104.3,104.26,10.76233527]
["bitfinex","SOLUSD",1769948838231,9.58902947,104.29,104.2,171.27527085]
["bitfinex","SOLUSD",1769948838423,9.58902947,104.29,104.22,9.59463873]
["bitfinex","SOLUSD",1769948838623,33.56064707,104.29,104.21,10.83219722]
["bitfinex","SOLUSD",1769948838937,33.56064707,104.29,104.18,31.65202355]
["bitfinex","SOLUSD",1769948838938,93.31591792,104.29,104.2,1.23666385]
["bitfinex","SOLUSD",1769948840139,93.31591792,104.29,104.21,1.23666385]
["bitfinex","SOLUSD",1769948840140,85.77915312,104.29,104.21,1.23666385]
["bitfinex","SOLUSD",1769948840341,33.56064707,104.29,104.21,1.23666385]
["bitfinex","SOLUSD",1769948841527,23.9716176,104.29,104.22,10.83175116]
["bitfinex","SOLUSD",1769948841932,23.9716176,104.29,104.22,9.59508731]
["bitfinex","SOLUSD",1769948842151,23.9716176,104.29,104.23,1.23666385]
["bitfinex","SOLUSD",1769948843924,23.9716176,104.29,104.23,10.83058145]
["bitfinex","SOLUSD",1769948844830,36.5716176,104.29,104.24,1.23666385]
["bitfinex","SOLUSD",1769948845732,46.16026464,104.29,104.24,1.23666385]
["bitfinex","SOLUSD",1769948846330,46.16026464,104.29,104.24,10.82989194]
["bitfinex","SOLUSD",1769948846559,33.56026464,104.29,104.24,10.82989194]
["bitfinex","SOLUSD",1769948847458,33.55382992,104.31,104.24,10.82989194]
["bitfinex","SOLUSD",1769948851253,33.55382992,104.31,104.2,33.58925143]
["bitfinex","SOLUSD",1769948851553,40.11303305,104.33,104.2,33.58925143]
["bitfinex","SOLUSD",1769948851554,9.5852146,104.33,104.22,1.23666385]
["bitfinex","SOLUSD",1769948851750,9.5852146,104.33,104.25,1.52098699]
["bitfinex","SOLUSD",1769948852437,23.95828408,104.35,104.27,1.23666385]
["bitfinex","SOLUSD",1769948853346,9.5822154,104.36,104.27,1.23666385]
["bitfinex","SOLUSD",1769948854253,23.95466848,104.37,104.29,1.23666385]
["bitfinex","SOLUSD",1769948855257,47.90375984,104.38,104.31,1.23666385]
["bitfinex","SOLUSD",1769948857563,81.43508767,104.38,104.31,1.23666385]
["bitfinex","SOLUSD",1769948858944,81.43508767,104.38,104.32,1.23666385]
["bitfinex","SOLUSD",1769948866670,9.5822154,104.36,104.32,1.23666385]
["bitfinex","SOLUSD",1769948869267,23.95391999,104.37,104.32,1.23666385]
["bitfinex","SOLUSD",1769948872665,23.95391999,104.37,104.32,10.82228643]
["bitfinex","SOLUSD",1769948872968,23.95391999,104.37,104.33,1.23666385]
["bitfinex","SOLUSD",1769948873161,2.0,104.36,104.33,1.23666385]
["bitfinex","SOLUSD",1769948876768,11.58237884,104.36,104.33,1.23666385]
["bitfinex","SOLUSD",1769948876963,2.0,104.36,104.34,1.23666385]
["bitfinex","SOLUSD",1769948877552,11.58259637,104.36,104.33,1.23666385]
["bitfinex","SOLUSD",1769948880268,2.0,104.36,104.33,9.58478892]
["bitfinex","SOLUSD",1769948880463,8.00322419,104.37,104.34,1.23258566]
["bitfinex","SOLUSD",1769948881373,1.1385909,104.37,104.34,1.23258566]
["bitfinex","SOLUSD",1769948886270,1.1385909,104.38,104.34,1.23258566]
["bitfinex","SOLUSD",1769948887879,1.22403483,104.39,104.35,1.11388925]
["bitfinex","SOLUSD",1769948888567,10.80441421,104.38,104.35,1.11388925]
["bitfinex","SOLUSD",1769948890976,1.22403483,104.38,104.35,1.11388925]
["bitfinex","SOLUSD",1769948891158,34.75329929,104.39,104.35,1.11388925]
["bitfinex","SOLUSD",1769948898102,34.75329929,104.39,104.36,1.11388925]
["bitfinex","SOLUSD",1769948900999,10.80398221,104.39,104.36,1.11388925]
["bitfinex","SOLUSD",1769948901477,34.75263629,104.39,104.36,1.11388925]
["bitfinex","SOLUSD",1769948903196,1.22403483,104.38,104.34,1.11388925]
["bitfinex","SOLUSD",1769948903376,1.22403483,104.38,104.35,1.11388925]
["bitfinex","SOLUSD",1769948905493,9.5812973,104.37,104.35,1.11388925]
["bitfinex","SOLUSD",1769948905900,10.80479182,104.38,104.35,1.11388925]
["bitfinex","SOLUSD",1769948907982,1.22403483,104.38,104.36,1.11388925]
["bitfinex","SOLUSD",1769948908297,10.80446123,104.38,104.36,1.11388925]
["bitfinex","SOLUSD",1769948908803,9.5804264,104.38,104.36,1.11388925]
["bitfinex","SOLUSD",1769948909182,4.47527085,104.41,104.36,1.11388925]
["bitfinex","SOLUSD",1769948909388,12.6,104.39,104.36,1.11388925]
["bitfinex","SOLUSD",1769948909692,10.80257889,104.4,104.36,1.11388925]
["bitfinex","SOLUSD",1769948910202,10.80257889,104.4,104.36,9.5819651]
["bitfinex","SOLUSD",1769948910382,10.80257889,104.4,104.37,1.11388925]
["bitfinex","SOLUSD",1769948912506,1.22403483,104.39,104.37,1.11388925]
["bitfinex","SOLUSD",1769948912806,10.80257889,104.4,104.37,1.11388925]
["bitfinex","SOLUSD",1769948917009,0.2,104.41,104.39,1.11388925]
["bitfinex","SOLUSD",1769948919515,1.31275272,104.41,104.39,1.11388925]
["bitfinex","SOLUSD",1769948923017,1.31275272,104.41,104.38,10.69731524]
["bitfinex","SOLUSD",1769948924217,1.31275272,104.41,104.39,1.15590453]
["bitfinex","SOLUSD",1769948926294,1.1512392,104.4,104.36,1.15590453]
["bitfinex","SOLUSD",1769948926721,10.92919246,104.41,104.36,1.15590453]
["bitfinex","SOLUSD",1769948927099,1.3512392,104.41,104.36,1.15590453]
["bitfinex","SOLUSD",1769948928203,1.1512392,104.4,104.36,1.15590453]
["bitfinex","SOLUSD",1769948928722,10.92933547,104.41,104.37,1.15590453]
["bitfinex","SOLUSD",1769948931110,10.92933547,104.41,104.38,1.15590453]
["bitfinex","SOLUSD",1769948933433,1.1512392,104.39,104.34,1.15590453]
["bitfinex","SOLUSD",1769948934133,1.1512392,104.39,104.33,1.15590453]
["bitfinex","SOLUSD",1769948935420,1.1512392,104.39,104.33,10.74087344]
["bitfinex","SOLUSD",1769948935618,1.1512392,104.37,104.33,1.15590453]
["bitfinex","SOLUSD",1769948937911,10.7329948,104.37,104.33,10.74079516]
["bitfinex","SOLUSD",1769948938831,10.7329948,104.37,104.34,1.15590453]
["bitfinex","SOLUSD",1769948940530,10.73200014,104.38,104.35,1.15590453]
["bitfinex","SOLUSD",1769948948117,9.58076094,104.38,104.35,1.15590453]
["bitfinex","SOLUSD",1769948948948,10.7156972,104.38,104.35,1.15590453]
["bitfinex","SOLUSD",1769948949645,10.7156972,104.38,104.35,10.73902854]
["bitfinex","SOLUSD",1769948949944,10.7156972,104.38,104.35,1.15590453]
["bitfinex","SOLUSD",1769948955440,23.3156972,104.38,104.35,1.15590453]
["bitfinex","SOLUSD",1769948957734,1.13493626,104.37,104.35,1.15590453]
["bitfinex","SOLUSD",1769948963950,23.3156972,104.38,104.35,1.15590453]
["bitfinex","SOLUSD",1769948968457,12.6,104.38,104.35,9.58279712]
["bitfinex","SOLUSD",1769948968642,22.18056751,104.38,104.36,1.11327411]
["bitfinex","SOLUSD",1769948969559,22.18056751,104.38,104.35,9.58309773]
["bitfinex","SOLUSD",1769948969735,22.18056751,104.38,104.36,1.11327411]
["bitfinex","SOLUSD",1769948969943,1.13493626,104.4,104.37,1.11327411]
["bitfinex","SOLUSD",1769948970547,10.91277985,104.41,104.37,1.11327411]
["bitfinex","SOLUSD",1769948970936,76.71066125,104.45,104.37,1.11327411]
["bitfinex","SOLUSD",1769948970937,0.2,104.47,104.42,1.11327411]
["bitfinex","SOLUSD",1769948972864,1.33493626,104.47,104.43,10.6890665]
["bitfinex","SOLUSD",1769948974246,1.13493626,104.46,104.42,1.11327411]
["bitfinex","SOLUSD",1769948974559,1.13493626,104.46,104.42,10.68989071]
["bitfinex","SOLUSD",1769948975766,1.13493626,104.46,104.43,1.11327411]
["bitfinex","SOLUSD",1769948978559,1.13493626,104.46,104.43,10.68900626]
["bitfinex","SOLUSD",1769948980052,1.13493626,104.46,104.44,1.16196913]
["bitfinex","SOLUSD",1769948981348,1.40945231,104.47,104.44,1.16196913]
["bitfinex","SOLUSD",1769948981960,14.00945231,104.47,104.44,1.16196913]
["bitfinex","SOLUSD",1769948982361,14.00945231,104.47,104.44,10.73673006]
["bitfinex","SOLUSD",1769948983770,12.8,104.47,104.45,1.18299631]
["bitfinex","SOLUSD",1769948983949,1e-08,104.48,104.45,1.18299631]
["bitfinex","SOLUSD",1769948984149,1.32198226,104.5,104.45,1.18299631]
["bitfinex","SOLUSD",1769948984351,1.32198226,104.5,104.47,1.18299631]
["bitfinex","SOLUSD",1769948984557,0.2,104.5,104.47,1.18299631]
["bitfinex","SOLUSD",1769948985353,0.2,104.51,104.48,1.18299631]
["bitfinex","SOLUSD",1769948986966,0.2,104.51,104.49,9.5702938]
["bitfinex","SOLUSD",1769948987164,0.2,104.51,104.49,10.75329011]
["bitfinex","SOLUSD",1769948988174,1e-08,104.51,104.5,1.18299631]
["bitfinex","SOLUSD",1769948989477,1e-08,104.51,104.5,10.7523743]
["bitfinex","SOLUSD",1769948991959,0.2,104.53,104.51,1.18299631]
["bitfinex","SOLUSD",1769948993071,1.32198226,104.53,104.47,1.18299631]
["bitfinex","SOLUSD",1769948993574,1.12198226,104.52,104.47,1.18299631]
["bitfinex","SOLUSD",1769948994079,1.12198226,104.52,104.46,26.58]
["bitfinex","SOLUSD",1769948994080,1.12198226,104.52,104.49,1.18299631]
["bitfinex","SOLUSD",1769948996703,1.12198226,104.52,104.49,10.75247694]
["bitfinex","SOLUSD",1769949000484,1.12198226,104.52,104.49,34.67821146]
["bitfinex","SOLUSD",1769949001891,1.12198226,104.52,104.49,10.75247694]
["bitfinex","SOLUSD",1769949002090,1.12198226,104.52,104.45,73.69026357]
["bitfinex","SOLUSD",1769949002593,1.12198226,104.52,104.45,177.19026357]
["bitfinex","SOLUSD",1769949003294,1.12198226,104.52,104.47,23.92839849]
["bitfinex","SOLUSD",1769949004101,1.12198226,104.52,104.48,0.55395434]
["bitfinex","SOLUSD",1769949005097,1.12198226,104.52,104.49,10.12424814]
["bitfinex","SOLUSD",1769949005682,1.12198226,104.52,104.5,0.55336794]
["bitfinex","SOLUSD",1769949006381,1.12198226,104.52,104.49,34.0488166]
["bitfinex","SOLUSD",1769949006688,1.12198226,104.51,104.48,10.12355928]
["bitfinex","SOLUSD",1769949008109,1.11974398,104.52,104.49,0.55170297]
["bitfinex","SOLUSD",1769949009102,1.31974398,104.53,104.49,0.55170297]
["bitfinex","SOLUSD",1769949010303,1.31974398,104.53,104.5,10.11957912]
["bitfinex","SOLUSD",1769949011495,0.2,104.53,104.5,9.56937799]
["bitfinex","SOLUSD",1769949011687,0.2,104.53,104.51,0.54971197]
["bitfinex","SOLUSD",1769949012588,0.2,104.53,104.51,10.1178199]
["bitfinex","SOLUSD",1769949013411,0.2,104.53,104.52,0.54875043]
["bitfinex","SOLUSD",1769949013786,1.11974398,104.55,104.52,0.54875043]
["bitfinex","SOLUSD",1769949014092,1.31974398,104.57,104.53,0.54875043]
["bitfinex","SOLUSD",1769949014404,0.2,104.57,104.53,0.54875043]
["bitfinex","SOLUSD",1769949014709,1.31974398,104.57,104.53,0.54875043]
["bitfinex","SOLUSD",1769949015209,0.2,104.57,104.53,0.54875043]
["bitfinex","SOLUSD",1769949015703,1.31974398,104.57,104.53,0.54875043]
["bitfinex","SOLUSD",1769949016109,0.2,104.57,104.55,0.54781087]
["bitfinex","SOLUSD",1769949016289,6.14003037,104.58,104.55,0.54781087]
["bitfinex","SOLUSD",1769949017219,7.25977435,104.58,104.55,0.54781087]
["bitfinex","SOLUSD",1769949018521,7.25977435,104.58,104.56,9.56388676]
["bitfinex","SOLUSD",1769949018820,7.25977435,104.58,104.55,10.11218167]
["bitfinex","SOLUSD",1769949019717,6.14003037,104.58,104.56,0.54599562]
["bitfinex","SOLUSD",1769949020215,1.11974398,104.59,104.56,0.54599562]
["bitfinex","SOLUSD",1769949020399,1.11974398,104.61,104.56,0.54599562]
["bitfinex","SOLUSD",1769949020714,1.11974398,104.61,104.57,10.10852693]
["bitfinex","SOLUSD",1769949026613,1.11974398,104.61,104.57,10.10598612]
["bitfinex","SOLUSD",1769949027413,1.11974398,104.61,104.58,0.54260734]
["bitfinex","SOLUSD",1769949027622,1.31974398,104.62,104.58,0.54260734]
["bitfinex","SOLUSD",1769949029116,1.31974398,104.62,104.59,10.10295159]
["bitfinex","SOLUSD",1769949032201,1.31974398,104.62,104.59,34.00581037]
["bitfinex","SOLUSD",1769949033040,0.2,104.62,104.6,0.54064329]
["bitfinex","SOLUSD",1769949033793,1e-08,104.62,104.6,0.54064329]
["bitfinex","SOLUSD",1769949034421,1e-08,104.62,104.61,10.09920444]
["bitfinex","SOLUSD",1769949039005,1.15265038,104.66,104.62,0.53807741]
["bitfinex","SOLUSD",1769949040428,1.35265038,104.67,104.62,0.53807741]
["bitfinex","SOLUSD",1769949041227,1.35265038,104.67,104.63,33.98824872]
["bitfinex","SOLUSD",1769949044415,1.35265038,104.67,104.64,0.53571086]
["bitfinex","SOLUSD",1769949046018,1.35265038,104.67,104.64,10.09172398]
["bitfinex","SOLUSD",1769949047938,1.35265038,104.67,104.64,33.98316128]
["bitfinex","SOLUSD",1769949051754,1.09984756,104.66,104.63,0.53352815]
["bitfinex","SOLUSD",1769949052037,0.2,104.69,104.63,0.53352815]
["bitfinex","SOLUSD",1769949052219,1.29984756,104.69,104.64,0.53323049]
["bitfinex","SOLUSD",1769949052615,1e-08,104.69,104.65,0.53323049]
["bitfinex","SOLUSD",1769949052828,1e-08,104.69,104.66,0.53323049]
["bitfinex","SOLUSD",1769949053931,1.09984756,104.71,104.65,26.54]
["bitfinex","SOLUSD",1769949053932,1.09984756,104.71,104.68,0.53293626]
["bitfinex","SOLUSD",1769949056347,1.09984756,104.71,104.68,10.08504102]
["bitfinex","SOLUSD",1769949057043,1.09984756,104.71,104.68,33.967349]
["bitfinex","SOLUSD",1769949057442,1.09984756,104.71,104.69,0.53179272]
["bitfinex","SOLUSD",1769949058545,1.09984756,104.72,104.7,9.55109837]
["bitfinex","SOLUSD",1769949061047,1.09984756,104.72,104.69,24.41124145]
["bitfinex","SOLUSD",1769949061048,1.09984756,104.72,104.69,10.08362252]
["bitfinex","SOLUSD",1769949061251,1.09984756,104.72,104.69,9.5518298]
["bitfinex","SOLUSD",1769949061765,1.09984756,104.71,104.69,9.5518298]
["bitfinex","SOLUSD",1769949062258,1.09984756,104.71,104.68,10.0832698]
["bitfinex","SOLUSD",1769949068166,1.09984756,104.71,104.66,10.08294722]
["bitfinex","SOLUSD",1769949068458,1.10039436,104.69,104.66,10.08290873]
["bitfinex","SOLUSD",1769949069161,1.10039436,104.71,104.67,0.52866274]
["bitfinex","SOLUSD",1769949070362,1.10039436,104.72,104.68,0.52818197]
["bitfinex","SOLUSD",1769949070755,1.10039436,104.73,104.7,0.52818197]
["bitfinex","SOLUSD",1769949071850,10.6464737,104.76,104.7,0.52818197]
["bitfinex","SOLUSD",1769949072043,1.10039436,104.75,104.71,0.52794572]
["bitfinex","SOLUSD",1769949073066,1.10039436,104.75,104.71,10.07754366]
["bitfinex","SOLUSD",1769949073267,1.10039436,104.74,104.71,10.07754366]
["bitfinex","SOLUSD",1769949076056,1.10039436,104.74,104.71,33.95300923]
["bitfinex","SOLUSD",1769949076765,1.10039436,104.74,104.71,10.07754366]
["bitfinex","SOLUSD",1769949077065,1.10039436,104.73,104.7,36.59739267]
["bitfinex","SOLUSD",1769949079768,10.64892539,104.73,104.69,9.55164892]
["bitfinex","SOLUSD",1769949079955,1.10039436,104.71,104.67,0.52615084]
["bitfinex","SOLUSD",1769949080153,1.10039436,104.71,104.67,9.55336229]
["bitfinex","SOLUSD",1769949080553,1.10039436,104.71,104.68,9.5527914]
["bitfinex","SOLUSD",1769949081575,1.10039436,104.69,104.65,36.60098426]
["bitfinex","SOLUSD",1769949081871,1.10039436,104.69,104.65,10.08098426]
["bitfinex","SOLUSD",1769949084370,0.28432314,104.72,104.66,0.52511042]
["bitfinex","SOLUSD",1769949085261,9.83383844,104.72,104.67,10.70118199]
["bitfinex","SOLUSD",1769949086173,1.10039436,104.71,104.67,10.70118199]
["bitfinex","SOLUSD",1769949086970,1.10039436,104.71,104.66,10.70207275]
["bitfinex","SOLUSD",1769949086971,1.10039436,104.69,104.66,10.70207275]
["bitfinex","SOLUSD",1769949088659,1.10039436,104.68,104.65,9.55520098]
["bitfinex","SOLUSD",1769949090276,1.10039436,104.68,104.65,9.55566172]
["bitfinex","SOLUSD",1769949092074,1.10039436,104.67,104.62,51.56171267]
["bitfinex","SOLUSD",1769949092459,1.10039436,104.66,104.63,9.55748829]
["bitfinex","SOLUSD",1769949093275,1.10039436,104.66,104.62,10.70532286]
["bitfinex","SOLUSD",1769949094879,1.10039436,104.65,104.6,34.60641904]
["bitfinex","SOLUSD",1769949095073,1.10039436,104.65,104.61,1.14734613]
["bitfinex","SOLUSD",1769949096089,1.10039436,104.65,104.6,10.70757557]
["bitfinex","SOLUSD",1769949097076,1.10039436,104.63,104.6,10.70757557]
["bitfinex","SOLUSD",1769949097280,1.10064744,104.65,104.61,1.09505828]
["bitfinex","SOLUSD",1769949097991,1.10064744,104.66,104.61,1.09505828]
["bitfinex","SOLUSD",1769949098989,1.10064744,104.66,104.62,10.65346011]
["bitfinex","SOLUSD",1769949099300,1.10064744,104.66,104.63,1.09505828]
["bitfinex","SOLUSD",1769949099784,10.65542768,104.66,104.63,1.09505828]
["bitfinex","SOLUSD",1769949100700,1.10064744,104.65,104.62,10.65346011]
["bitfinex","SOLUSD",1769949100880,1.10064744,104.64,104.61,10.65390447]
["bitfinex","SOLUSD",1769949101990,10.65745121,104.64,104.61,1.09505828]
["bitfinex","SOLUSD",1769949102192,1.10064744,104.63,104.6,10.65503039]
["bitfinex","SOLUSD",1769949105794,1.08122275,104.62,104.59,10.75627761]
["bitfinex","SOLUSD",1769949106193,1.08122275,104.62,104.59,1.19562193]
["bitfinex","SOLUSD",1769949106493,1.08122275,104.62,104.58,10.75738306]
["bitfinex","SOLUSD",1769949109278,1.08122275,104.62,104.58,1.19562193]
["bitfinex","SOLUSD",1769949109485,1.08122275,104.62,104.59,10.75667373]
["bitfinex","SOLUSD",1769949110384,1.08122275,104.63,104.59,10.75667373]
["bitfinex","SOLUSD",1769949110593,1.08122275,104.63,104.6,1.19562193]
["bitfinex","SOLUSD",1769949111492,1.08122275,104.63,104.6,10.75525009]
["bitfinex","SOLUSD",1769949111699,1.08122275,104.64,104.61,1.19562193]
["bitfinex","SOLUSD",1769949113382,1.08122275,104.64,104.61,10.75485764]
["bitfinex","SOLUSD",1769949114887,10.63782985,104.64,104.61,10.75485764]
["bitfinex","SOLUSD",1769949115603,10.63782985,104.64,104.61,1.19562193]
["bitfinex","SOLUSD",1769949117301,10.63782985,104.64,104.6,9.55982829]
["bitfinex","SOLUSD",1769949117302,9.5566071,104.64,104.6,9.55982829]
["bitfinex","SOLUSD",1769949117507,1.08122275,104.63,104.59,10.75635034]
["bitfinex","SOLUSD",1769949118003,1.08122275,104.63,104.6,1.19562193]
["bitfinex","SOLUSD",1769949118304,10.63881242,104.63,104.6,1.19562193]
["bitfinex","SOLUSD",1769949123606,1.08122275,104.63,104.6,10.75580577]
["bitfinex","SOLUSD",1769949124613,1.08122275,104.63,104.61,1.19562193]
["bitfinex","SOLUSD",1769949124996,1.08122275,104.62,104.59,25.09819858]
["bitfinex","SOLUSD",1769949125317,1.08122275,104.62,104.59,10.7562671]
["bitfinex","SOLUSD",1769949125996,13.68122275,104.64,104.6,1.19562193]
["bitfinex","SOLUSD",1769949126593,12.6,104.64,104.6,1.19562193]
["bitfinex","SOLUSD",1769949128013,12.6,104.64,104.62,1.13892243]
["bitfinex","SOLUSD",1769949128717,1.14806824,104.66,104.63,1.13892243]
["bitfinex","SOLUSD",1769949130218,1.14806824,104.66,104.63,10.69623019]
["bitfinex","SOLUSD",1769949133422,1.14806824,104.65,104.62,9.55825653]
["bitfinex","SOLUSD",1769949134715,1.14806824,104.65,104.59,51.58085621]
["bitfinex","SOLUSD",1769949134917,33.44197289,104.66,104.59,1.13892243]
["bitfinex","SOLUSD",1769949134918,1.14806824,104.63,104.59,1.13892243]
["bitfinex","SOLUSD",1769949135305,1.14806824,104.62,104.59,10.69997197]
["bitfinex","SOLUSD",1769949135715,1.14806824,104.62,104.59,1.13892243]
["bitfinex","SOLUSD",1769949135923,1.14806824,104.62,104.59,10.69997803]
["bitfinex","SOLUSD",1769949141518,1.14806824,104.63,104.6,1.13892243]
["bitfinex","SOLUSD",1769949142602,1.14806824,104.63,104.6,10.69886104]
["bitfinex","SOLUSD",1769949144127,1.14806824,104.62,104.59,1.13892243]
["bitfinex","SOLUSD",1769949145727,1.14806824,104.62,104.59,10.69990856]
["bitfinex","SOLUSD",1769949154130,1.14806824,104.61,104.56,9.56388676]
["bitfinex","SOLUSD",1769949154435,1.14806824,104.61,104.56,10.70280919]
["bitfinex","SOLUSD",1769949154632,1.14806824,104.61,104.57,1.13892243]
["bitfinex","SOLUSD",1769949154838,1.14806824,104.66,104.57,1.13892243]
["bitfinex","SOLUSD",1769949155034,1.14806824,104.66,104.58,1.13892243]
["bitfinex","SOLUSD",1769949155232,1.14806824,104.65,104.58,1.13892243]
["bitfinex","SOLUSD",1769949156232,1.14806824,104.64,104.6,1.13892243]
["bitfinex","SOLUSD",1769949158037,1.14806824,104.64,104.61,10.66154087]
["bitfinex","SOLUSD",1769949158235,1.10776719,104.65,104.62,1.10222532]
["bitfinex","SOLUSD",1769949161438,1.10776719,104.65,104.6,10.66200208]
["bitfinex","SOLUSD",1769949161439,1.10776719,104.64,104.6,10.66200208]
["bitfinex","SOLUSD",1769949163132,1.10776719,104.64,104.61,9.55931553]
["bitfinex","SOLUSD",1769949165440,1.10776719,104.64,104.61,1.18472394]
["bitfinex","SOLUSD",1769949168438,1.10776719,104.64,104.61,10.74348034]
["bitfinex","SOLUSD",1769949176655,1.09540293,104.63,104.59,9.56033525]
["bitfinex","SOLUSD",1769949176864,1.09540293,104.63,104.59,10.74505919]
["bitfinex","SOLUSD",1769949177168,1.09540293,104.62,104.59,10.74505919]
["bitfinex","SOLUSD",1769949177372,1.09540293,104.63,104.6,1.18472394]
["bitfinex","SOLUSD",1769949177762,1.09540293,104.64,104.6,1.18472394]
["bitfinex","SOLUSD",1769949179376,1.09540293,104.64,104.61,10.74403949]
["bitfinex","SOLUSD",1769949179579,1.09540293,104.64,104.62,1.18472394]
["bitfinex","SOLUSD",1769949180557,1.09540293,104.65,104.63,1.18472394]
["bitfinex","SOLUSD",1769949181892,1.09540293,104.65,104.63,10.74188814]
["bitfinex","SOLUSD",1769949182052,0.28432314,104.67,104.63,10.74188814]
["bitfinex","SOLUSD",1769949182375,0.28432314,104.67,104.64,1.18472394]
["bitfinex","SOLUSD",1769949183954,1.09540293,104.66,104.64,1.18472394]
["bitfinex","SOLUSD",1769949184883,1.09540293,104.66,104.64,10.74125502]
["bitfinex","SOLUSD",1769949185382,1.09540293,104.66,104.64,1.18472394]
["bitfinex","SOLUSD",1769949187786,1.09540293,104.66,104.63,10.7427803]
["bitfinex","SOLUSD",1769949187966,1.11602947,104.65,104.62,10.74372873]
["bitfinex","SOLUSD",1769949188164,1.11602947,104.65,104.63,10.74316538]
["bitfinex","SOLUSD",1769949202394,3.61602947,104.68,104.64,1.18572558]
["bitfinex","SOLUSD",1769949202692,1.11602947,104.68,104.64,1.18572558]
["bitfinex","SOLUSD",1769949204291,1.11602947,104.68,104.65,10.7413873]
["bitfinex","SOLUSD",1769949209896,1.11602947,104.68,104.64,9.55567729]
["bitfinex","SOLUSD",1769949211397,1.11602947,104.67,104.64,1.18572558]
["bitfinex","SOLUSD",1769949212196,1.11602947,104.67,104.62,1.18572558]
["bitfinex","SOLUSD",1769949212789,1.11602947,104.65,104.62,1.18572558]
["bitfinex","SOLUSD",1769949213291,1.11602947,104.65,104.62,10.74405979]
["bitfinex","SOLUSD",1769949214794,1.11602947,104.68,104.63,1.18572558]
["bitfinex","SOLUSD",1769949216890,1.11602947,104.68,104.64,10.7423005]
["bitfinex","SOLUSD",1769949217098,1.11602947,104.68,104.65,1.18572558]
["bitfinex","SOLUSD",1769949218194,1.11602947,104.68,104.65,10.7409812]
["bitfinex","SOLUSD",1769949218699,1.11602947,104.68,104.66,1.14227514]
["bitfinex","SOLUSD",1769949220005,1.11602947,104.68,104.65,10.69753076]
["bitfinex","SOLUSD",1769949230124,1.11602947,104.68,104.66,1.12326014]
["bitfinex","SOLUSD",1769949230696,1.11602947,104.68,104.63,1.12326014]
["bitfinex","SOLUSD",1769949232302,1.11602947,104.68,104.65,1.12326014]
["bitfinex","SOLUSD",1769949233813,1.15100977,104.67,104.64,10.67983506]
["bitfinex","SOLUSD",1769949238796,1.15100977,104.66,104.63,10.68031139]
["bitfinex","SOLUSD",1769949241626,1.15100977,104.66,104.64,1.12326014]
["bitfinex","SOLUSD",1769949244728,3.65100977,104.68,104.65,1.12326014]
["bitfinex","SOLUSD",1769949245224,1.15100977,104.67,104.64,10.67980761]
["bitfinex","SOLUSD",1769949245920,1.15100977,104.67,104.65,1.12326014]
["bitfinex","SOLUSD",1769949249706,1.19430114,104.66,104.63,10.7589697]
["bitfinex","SOLUSD",1769949270754,1.19430114,104.66,104.64,1.20186001]
["bitfinex","SOLUSD",1769949270927,7.0953884,104.65,104.64,1.20186001]
["bitfinex","SOLUSD",1769949272649,1.19430114,104.66,104.64,1.20186001]
["bitfinex","SOLUSD",1769949273248,7.09907416,104.65,104.64,1.20186001]
["bitfinex","SOLUSD",1769949275949,7.09907416,104.65,104.64,10.75843493]
["bitfinex","SOLUSD",1769949276337,7.09907416,104.65,104.64,1.20186001]
["bitfinex","SOLUSD",1769949278452,1.13032383,104.69,104.65,1.18475068]
["bitfinex","SOLUSD",1769949280240,1.13032383,104.69,104.65,10.7399772]
["bitfinex","SOLUSD",1769949280755,1.13032383,104.69,104.66,1.18475068]
["bitfinex","SOLUSD",1769949281647,1.13032383,104.68,104.65,9.55522652]
["bitfinex","SOLUSD",1769949281850,1.13032383,104.68,104.64,10.74102532]
["bitfinex","SOLUSD",1769949287164,1.13032383,104.68,104.65,1.14134943]
["bitfinex","SOLUSD",1769949288257,1.13032383,104.68,104.65,10.69653218]
["bitfinex","SOLUSD",1769949290464,8.23283557,104.67,104.65,10.69653218]
["bitfinex","SOLUSD",1769949290757,1.12558718,104.67,104.65,10.69653218]
["bitfinex","SOLUSD",1769949296550,1.12558718,104.68,104.65,10.69653218]
["bitfinex","SOLUSD",1769949296866,6.98090498,104.67,104.66,1.14134943]
["bitfinex","SOLUSD",1769949297264,1.12558718,104.68,104.66,1.14134943]
["bitfinex","SOLUSD",1769949298062,1.12558718,104.68,104.65,1.14134943]
["bitfinex","SOLUSD",1769949299262,1.12558718,104.69,104.65,1.14134943]
["bitfinex","SOLUSD",1769949300247,1.12558718,104.69,104.67,1.14134943]
["bitfinex","SOLUSD",1769949300852,1.12558718,104.7,104.67,1.14134943]
["bitfinex","SOLUSD",1769949301258,1.12558718,104.71,104.67,1.14134943]
["bitfinex","SOLUSD",1769949301670,1.12558718,104.72,104.67,1.14134943]
["bitfinex","SOLUSD",1769949301967,6.97893435,104.71,104.67,1.14134943]
["bitfinex","SOLUSD",1769949302174,1.12558718,104.72,104.67,1.14134943]
["bitfinex","SOLUSD",1769949302361,1.12558718,104.72,104.69,1.14134943]
["bitfinex","SOLUSD",1769949302672,1.22558718,104.75,104.69,1.14134943]
["bitfinex","SOLUSD",1769949302856,0.1,104.75,104.71,1.14134943]
["bitfinex","SOLUSD",1769949304870,1.22558718,104.76,104.73,1.14134943]
["bitfinex","SOLUSD",1769949305373,0.1,104.76,104.73,1.14134943]
["bitfinex","SOLUSD",1769949305573,0.1,104.77,104.74,1.14134943]
["bitfinex","SOLUSD",1769949305765,0.1,104.77,104.73,1.14134943]
["bitfinex","SOLUSD",1769949305766,1e-08,104.77,104.73,1.14134943]
["bitfinex","SOLUSD",1769949307063,1e-08,104.77,104.75,1.14134943]
["bitfinex","SOLUSD",1769949307579,1.11598213,104.81,104.77,1.13325674]
["bitfinex","SOLUSD",1769949307765,1.11598213,104.81,104.77,0.83187647]
["bitfinex","SOLUSD",1769949308479,1.11598213,104.81,104.75,26.52]
["bitfinex","SOLUSD",1769949309273,9.54126483,104.81,104.76,9.5456281]
["bitfinex","SOLUSD",1769949309472,1.11598213,104.8,104.76,9.5456281]
["bitfinex","SOLUSD",1769949309779,1.11598213,104.8,104.76,10.37775587]
["bitfinex","SOLUSD",1769949311470,1.11598213,104.79,104.76,9.54559455]
["bitfinex","SOLUSD",1769949311665,1.11598213,104.79,104.76,10.37799906]
["bitfinex","SOLUSD",1769949312480,1.11598213,104.81,104.77,0.83255599]
["bitfinex","SOLUSD",1769949313582,1.11598213,104.8,104.77,10.376731]
["bitfinex","SOLUSD",1769949313761,1.11598213,104.8,104.76,10.3778821]
["bitfinex","SOLUSD",1769949314480,1.11598213,104.8,104.75,10.37897604]
["bitfinex","SOLUSD",1769949315065,1.11598213,104.8,104.74,36.89950244]
["bitfinex","SOLUSD",1769949315565,1.11598213,104.78,104.75,9.54646313]
["bitfinex","SOLUSD",1769949318277,1.11598213,104.78,104.75,10.37968577]
["bitfinex","SOLUSD",1769949318587,1.11598213,104.8,104.76,0.83322264]
["bitfinex","SOLUSD",1769949319679,1.11598213,104.8,104.75,10.37979246]
["bitfinex","SOLUSD",1769949319980,1.11598213,104.79,104.75,10.37979246]
["bitfinex","SOLUSD",1769949320367,1.11598213,104.79,104.76,0.83343479]
["bitfinex","SOLUSD",1769949320987,1.11598213,104.79,104.73,5.64518502]
["bitfinex","SOLUSD",1769949321196,12.32585025,104.81,104.73,5.64518502]
["bitfinex","SOLUSD",1769949321197,0.1,104.82,104.74,1.15930493]
["bitfinex","SOLUSD",1769949321381,0.1,104.82,104.76,1.15930493]
["bitfinex","SOLUSD",1769949321781,0.1,104.82,104.77,1.15930493]
["bitfinex","SOLUSD",1769949322187,0.1,104.82,104.79,1.15930493]
["bitfinex","SOLUSD",1769949323496,0.2,104.83,104.8,1.15930493]
["bitfinex","SOLUSD",1769949323787,1.31598213,104.83,104.8,1.15930493]
["bitfinex","SOLUSD",1769949324189,1e-08,104.83,104.82,1.15930493]
["bitfinex","SOLUSD",1769949324980,1e-08,104.83,104.81,10.70037925]
["bitfinex","SOLUSD",1769949326881,1e-08,104.83,104.81,34.55306506]
["bitfinex","SOLUSD",1769949327075,1.31598213,104.85,104.82,1.15930493]
["bitfinex","SOLUSD",1769949327472,0.2,104.85,104.82,1.15930493]
["bitfinex","SOLUSD",1769949328189,1.11598213,104.87,104.83,10.69790914]
["bitfinex","SOLUSD",1769949329089,9.53567309,104.87,104.83,10.69790914]
["bitfinex","SOLUSD",1769949329393,1.11598213,104.86,104.83,10.69790914]
["bitfinex","SOLUSD",1769949332401,1.11598213,104.87,104.84,1.15930493]
["bitfinex","SOLUSD",1769949332587,1e-08,104.88,104.86,1.15930493]
["bitfinex","SOLUSD",1769949333290,1.11598214,104.88,104.85,9.53743443]
["bitfinex","SOLUSD",1769949334097,1.11598214,104.88,104.84,10.6972967]
["bitfinex","SOLUSD",1769949335592,1.11598213,104.87,104.81,10.69955776]
["bitfinex","SOLUSD",1769949335801,1.11598213,104.87,104.81,1.15930493]
["bitfinex","SOLUSD",1769949336091,1.11598213,104.87,104.81,10.69985277]
["bitfinex","SOLUSD",1769949337291,1.11598213,104.87,104.82,10.69934361]
["bitfinex","SOLUSD",1769949337492,1.20002198,104.85,104.82,10.69934361]
["bitfinex","SOLUSD",1769949342088,10.73756222,104.85,104.82,1.15930493]
["bitfinex","SOLUSD",1769949342597,1.20002198,104.85,104.82,10.69919291]
["bitfinex","SOLUSD",1769949345304,1.16617127,104.84,104.81,9.54078027]
["bitfinex","SOLUSD",1769949345801,1.16617127,104.84,104.81,10.66626936]
["bitfinex","SOLUSD",1769949347308,1.16617127,104.84,104.81,9.54078027]
["bitfinex","SOLUSD",1769949347600,1.16617127,104.84,104.81,10.66626936]
["bitfinex","SOLUSD",1769949354511,1.16617127,104.85,104.82,1.12548909]
["bitfinex","SOLUSD",1769949354693,1.16617127,104.86,104.82,1.12548909]
["bitfinex","SOLUSD",1769949354900,1.16617127,104.87,104.82,27.60548909]
["bitfinex","SOLUSD",1769949355215,1.16617127,104.87,104.83,1.12548909]
["bitfinex","SOLUSD",1769949356621,1.16617127,104.87,104.84,34.50969358]
["bitfinex","SOLUSD",1769949356815,1.16617128,104.88,104.85,1.12548909]
["bitfinex","SOLUSD",1769949357119,1e-08,104.88,104.85,1.12548909]
["bitfinex","SOLUSD",1769949358915,1e-08,104.88,104.86,10.66201398]
["bitfinex","SOLUSD",1769949362920,1.16617128,104.88,104.86,9.53652489]
["bitfinex","SOLUSD",1769949363122,1e-08,104.88,104.86,10.66201398]
["bitfinex","SOLUSD",1769949363621,1.16617128,104.88,104.86,9.53652489]
["bitfinex","SOLUSD",1769949363798,1e-08,104.88,104.86,9.53652489]
["bitfinex","SOLUSD",1769949364212,1e-08,104.88,104.86,34.5033262]
["bitfinex","SOLUSD",1769949364406,0.524936,104.89,104.86,34.5033262]
["bitfinex","SOLUSD",1769949365020,0.524936,104.89,104.87,1.12548909]
["bitfinex","SOLUSD",1769949365526,0.2,104.91,104.88,1.12548909]
["bitfinex","SOLUSD",1769949365726,0.2,104.91,104.87,1.12548909]
["bitfinex","SOLUSD",1769949365927,1.36617127,104.91,104.87,1.12548909]
["bitfinex","SOLUSD",1769949367131,1.36617127,104.91,104.88,10.66019542]
["bitfinex","SOLUSD",1769949367712,0.2,104.91,104.89,1.17683094]
["bitfinex","SOLUSD",1769949368526,1.35772459,104.91,104.89,1.17683094]
["bitfinex","SOLUSD",1769949368732,1.35772459,104.91,104.88,10.71153727]
["bitfinex","SOLUSD",1769949373332,9.52951467,104.94,104.89,1.17683094]
["bitfinex","SOLUSD",1769949373532,47.58561699,105.08,104.92,0.28432314]
["bitfinex","SOLUSD",1769949373730,9.53059535,105.06,105.02,4.97864917]
["bitfinex","SOLUSD",1769949374038,1.21880551,105.09,105.02,14.69271097]
["bitfinex","SOLUSD",1769949374330,1.21880551,105.09,105.02,4.97864917]
["bitfinex","SOLUSD",1769949375216,1.21880551,105.09,105.03,33.32381224]
["bitfinex","SOLUSD",1769949376234,1.21880551,105.09,105.03,80.9292583]
["bitfinex","SOLUSD",1769949376637,1.21880551,105.09,105.03,33.32381224]
["bitfinex","SOLUSD",1769949378425,0.324936,105.1,105.05,1.17683094]
["bitfinex","SOLUSD",1769949378825,0.64228689,105.13,105.05,1.17683094]
["bitfinex","SOLUSD",1769949379031,1e-08,105.13,105.1,1.17683094]
["bitfinex","SOLUSD",1769949379417,1e-08,105.13,105.12,1.17683094]
["bitfinex","SOLUSD",1769949379627,9.50599343,105.2,105.12,1.17683094]
["bitfinex","SOLUSD",1769949380242,33.27025198,105.2,105.12,1.17683094]
["bitfinex","SOLUSD",1769949380425,1.15772459,105.19,105.12,1.17683094]
["bitfinex","SOLUSD",1769949380827,1.15772459,105.19,105.11,10.69067358]
["bitfinex","SOLUSD",1769949381032,1.15772459,105.17,105.11,9.51384264]
["bitfinex","SOLUSD",1769949381229,1.15772459,105.17,105.1,10.69127342]
["bitfinex","SOLUSD",1769949381434,1.15772459,105.15,105.1,10.69127342]
["bitfinex","SOLUSD",1769949381736,1.15772459,105.15,105.07,29.24474169]
["bitfinex","SOLUSD",1769949381920,1.15772459,105.15,105.08,9.51597067]
["bitfinex","SOLUSD",1769949382737,1.15772459,105.13,105.06,1.17683094]
["bitfinex","SOLUSD",1769949382941,1.15772459,105.13,105.05,24.97474643]
["bitfinex","SOLUSD",1769949383343,1.15772459,105.13,105.06,9.51809825]
["bitfinex","SOLUSD",1769949383640,1.15772459,105.11,105.06,9.51809825]
["bitfinex","SOLUSD",1769949384033,1.15772459,105.11,105.06,34.49085532]
["bitfinex","SOLUSD",1769949384534,1.15772459,105.11,105.06,10.69492919]
["bitfinex","SOLUSD",1769949386246,1.15772459,105.11,105.07,1.17683094]
["bitfinex","SOLUSD",1769949386432,1.15772459,105.13,105.07,1.17683094]
["bitfinex","SOLUSD",1769949387352,1.15772459,105.13,105.06,33.31402438]
["bitfinex","SOLUSD",1769949387724,1.15772459,105.13,105.06,9.51809825]
["bitfinex","SOLUSD",1769949387932,33.5735537,105.14,105.06,9.51809825]
["bitfinex","SOLUSD",1769949387933,1.15772459,105.11,105.06,10.69492919]
["bitfinex","SOLUSD",1769949389653,1.15772459,105.11,105.06,9.51809825]
["bitfinex","SOLUSD",1769949390147,1.15772459,105.11,105.06,1.17683094]
["bitfinex","SOLUSD",1769949391636,10.67167564,105.11,105.06,1.17683094]
["bitfinex","SOLUSD",1769949391833,1.15772459,105.1,105.05,9.51927653]
["bitfinex","SOLUSD",1769949392048,1.15772459,105.1,105.04,9.51981107]
["bitfinex","SOLUSD",1769949392443,9.51565324,105.09,105.04,9.51981107]
["bitfinex","SOLUSD",1769949392650,1.15772459,105.08,105.04,10.69664201]
["bitfinex","SOLUSD",1769949393435,1.15772459,105.08,105.05,1.17683094]
["bitfinex","SOLUSD",1769949393641,1.15772459,105.09,105.05,1.17683094]
["bitfinex","SOLUSD",1769949393958,23.7846066,105.11,105.05,1.17683094]
["bitfinex","SOLUSD",1769949394959,33.28894805,105.14,105.06,9.51837045]
["bitfinex","SOLUSD",1769949395348,80.84458814,105.14,105.05,10.69572292]
["bitfinex","SOLUSD",1769949395552,0.28432314,105.13,105.05,9.51889198]
["bitfinex","SOLUSD",1769949395867,1.15772459,105.1,105.04,10.6966167]
["bitfinex","SOLUSD",1769949397060,1.15772459,105.08,105.03,1.17683094]
["bitfinex","SOLUSD",1769949397360,1.15772459,105.08,105.02,1.17683094]
["bitfinex","SOLUSD",1769949398739,1.16303125,105.06,105.02,1.17683094]
["bitfinex","SOLUSD",1769949398946,1.16303125,105.06,104.97,51.77414968]
["bitfinex","SOLUSD",1769949399249,47.57590191,105.1,104.97,52.05847282]
["bitfinex","SOLUSD",1769949399250,1.16303125,105.04,104.97,52.05847282]
["bitfinex","SOLUSD",1769949399433,1.16303125,105.04,104.97,46.4132878]
["bitfinex","SOLUSD",1769949400231,1.16303125,105.04,104.98,33.33968374]
["bitfinex","SOLUSD",1769949400441,1.16303125,105.04,104.98,23.81405982]
["bitfinex","SOLUSD",1769949400863,1.16303125,105.04,104.99,1.14707014]
["bitfinex","SOLUSD",1769949401554,10.68323291,105.04,104.99,1.14707014]
["bitfinex","SOLUSD",1769949401752,1.16303125,105.03,104.99,1.14707014]
["bitfinex","SOLUSD",1769949402657,1.16303125,105.03,104.99,34.48280239]
["bitfinex","SOLUSD",1769949404048,1.2170962,105.04,105.0,1.2443028]
["bitfinex","SOLUSD",1769949404748,1.2170962,105.04,105.01,9.52290258]
["bitfinex","SOLUSD",1769949404940,9.51783625,105.07,105.01,34.57446183]
["bitfinex","SOLUSD",1769949405142,1.2170962,105.06,105.01,34.57446183]
["bitfinex","SOLUSD",1769949406163,1.2170962,105.05,105.01,10.76720538]
["bitfinex","SOLUSD",1769949406363,1.2170962,105.05,105.01,9.52290258]
["bitfinex","SOLUSD",1769949407043,1.2170962,105.05,105.01,10.76720538]
["bitfinex","SOLUSD",1769949409062,1.2170962,105.08,105.02,1.2443028]
["bitfinex","SOLUSD",1769949409656,1.2170962,105.07,105.01,34.57446183]
["bitfinex","SOLUSD",1769949409967,1.2170962,105.07,105.01,9.52290258]
["bitfinex","SOLUSD",1769949410666,1.2170962,105.05,105.01,10.76720538]
["bitfinex","SOLUSD",1769949413565,1.2170962,105.04,104.99,34.58081102]
["bitfinex","SOLUSD",1769949413969,1.2170962,105.04,104.99,10.76901943]
["bitfinex","SOLUSD",1769949414956,1.2170962,105.04,105.0,1.2443028]
["bitfinex","SOLUSD",1769949415971,1.2170962,105.04,105.01,10.76720538]
["bitfinex","SOLUSD",1769949416562,1.2170962,105.06,105.02,1.2443028]
["bitfinex","SOLUSD",1769949418568,1.2170962,105.06,105.03,9.52108921]
["bitfinex","SOLUSD",1769949421579,1.2170962,105.06,105.02,9.52169599]
["bitfinex","SOLUSD",1769949421760,1.2170962,105.06,104.98,51.90266964]
["bitfinex","SOLUSD",1769949421761,1.2170962,105.05,104.99,10.76869876]
["bitfinex","SOLUSD",1769949422076,1.2170962,105.03,105.0,9.52372394]
["bitfinex","SOLUSD",1769949422476,1.2170962,105.03,104.99,10.7685621]
["bitfinex","SOLUSD",1769949424375,1.2170962,105.02,104.99,10.7685621]
["bitfinex","SOLUSD",1769949424676,1.2170962,105.02,104.99,9.5242593]
["bitfinex","SOLUSD",1769949425675,1.2170962,105.01,104.98,9.52558241]
["bitfinex","SOLUSD",1769949426268,1.2170962,105.02,104.99,1.2443028]
["bitfinex","SOLUSD",1769949426481,1.2170962,105.03,104.99,1.2443028]
["bitfinex","SOLUSD",1769949426980,1.2170962,105.04,104.99,1.2443028]
["bitfinex","SOLUSD",1769949427177,1.2170962,105.06,104.99,1.2443028]
["bitfinex","SOLUSD",1769949427879,1.25041097,105.05,105.0,10.69187987]
["bitfinex","SOLUSD",1769949428455,1.25041097,105.05,105.0,34.50140367]
["bitfinex","SOLUSD",1769949428659,1.25041097,105.05,105.0,10.69187987]
["bitfinex","SOLUSD",1769949428861,1.25041097,105.05,105.0,9.52380952]
["bitfinex","SOLUSD",1769949429083,1.25041097,105.05,105.0,10.69187987]
["bitfinex","SOLUSD",1769949429278,1.25041097,105.05,105.0,9.52380952]
["bitfinex","SOLUSD",1769949430185,1.25041097,105.04,105.0,9.52380952]
["bitfinex","SOLUSD",1769949430682,1.25041097,105.02,104.98,9.5251969]
["bitfinex","SOLUSD",1769949431588,1.25041097,105.02,104.97,10.69419547]
["bitfinex","SOLUSD",1769949431963,2.83017831,105.01,104.95,1.36807035]
["bitfinex","SOLUSD",1769949432176,1.25041097,104.99,104.96,9.52743902]
["bitfinex","SOLUSD",1769949432485,1.25041097,105.0,104.97,1.16807035]
["bitfinex","SOLUSD",1769949432680,1.25041097,105.0,104.96,10.69550937]
["bitfinex","SOLUSD",1769949432883,1.25041097,104.99,104.95,9.72805914]
["bitfinex","SOLUSD",1769949433083,1.25041097,104.99,104.95,0.2]
["bitfinex","SOLUSD",1769949433390,1.25041097,104.99,104.95,10.89599053]
["bitfinex","SOLUSD",1769949433564,1.25041097,105.0,104.96,1.16807035]
["bitfinex","SOLUSD",1769949434290,9.52207388,105.02,104.95,33.54878725]
["bitfinex","SOLUSD",1769949434291,1.25041097,105.01,104.97,10.69460173]
["bitfinex","SOLUSD",1769949434584,1.25041097,105.01,104.95,10.89610001]
["bitfinex","SOLUSD",1769949434886,1.25041097,105.01,104.97,1.16807035]
["bitfinex","SOLUSD",1769949435984,1.25041097,105.01,104.95,10.89635542]
["bitfinex","SOLUSD",1769949436279,1.25041097,105.0,104.96,9.52743413]
["bitfinex","SOLUSD",1769949436974,1.25041097,105.0,104.96,10.69550448]
["bitfinex","SOLUSD",1769949441887,1.25041097,104.98,104.95,10.89629708]
["bitfinex","SOLUSD",1769949444191,1.25041097,104.99,104.95,10.89629708]
["bitfinex","SOLUSD",1769949444373,1.25041097,104.99,104.96,1.16807035]
["bitfinex","SOLUSD",1769949444772,1.25041097,104.99,104.95,10.89629708]
["bitfinex","SOLUSD",1769949445695,10.77514451,104.99,104.95,10.89629708]
["bitfinex","SOLUSD",1769949446901,1.25041097,104.98,104.95,10.89629708]
["bitfinex","SOLUSD",1769949448791,1.25041097,104.99,104.96,1.16807035]
["bitfinex","SOLUSD",1769949448980,3.75041097,105.0,104.96,1.16807035]
["bitfinex","SOLUSD",1769949451698,3.75041097,105.0,104.97,10.69460173]
["bitfinex","SOLUSD",1769949453603,2.5,105.0,104.97,34.5109302]
["bitfinex","SOLUSD",1769949454103,1.25041097,105.01,104.97,34.5109302]
["bitfinex","SOLUSD",1769949454491,1.25041097,105.01,104.98,1.16807035]
["bitfinex","SOLUSD",1769949455501,3.75041097,105.03,104.98,1.16807035]
["bitfinex","SOLUSD",1769949455697,1.25041097,105.03,104.99,9.52471663]
["bitfinex","SOLUSD",1769949456298,1.25041097,105.03,104.99,10.69278698]
["bitfinex","SOLUSD",1769949460889,1.24143674,105.01,104.95,1.50147246]
["bitfinex","SOLUSD",1769949462185,1.24298337,104.99,104.96,1.30147246]
["bitfinex","SOLUSD",1769949463606,1.24298337,104.99,104.96,10.8282223]
["bitfinex","SOLUSD",1769949465010,1.24899427,105.0,104.97,1.21897322]
["bitfinex","SOLUSD",1769949466285,1.24899427,105.0,104.97,10.74494728]
["bitfinex","SOLUSD",1769949469722,1.24899427,105.0,104.96,10.74621127]
["bitfinex","SOLUSD",1769949469896,10.77313413,105.0,104.96,10.74621127]
["bitfinex","SOLUSD",1769949470092,10.77313413,105.0,104.97,1.21897322]
["bitfinex","SOLUSD",1769949470403,1.24899427,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949473317,2.84314795,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949473506,1.24899427,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949473712,2.84271439,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949473912,1.24899427,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949474108,2.84298116,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949474409,1.24899427,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949474610,2.84380165,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949474795,1.24899427,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949475002,2.84412563,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949475208,12.02332623,105.01,104.97,10.74548049]
["bitfinex","SOLUSD",1769949475209,3.76507801,105.01,104.97,10.74548049]
["bitfinex","SOLUSD",1769949475402,2.84510023,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949475603,2.84510023,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949475810,1.26507801,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949476007,2.84432807,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949476205,1.26507801,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949476406,2.844446,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949476606,1.26507801,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949476805,2.84434111,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949477016,1.26507801,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949477218,2.84433351,104.99,104.98,1.21897322]
["bitfinex","SOLUSD",1769949477429,2.84433351,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949477599,1.26780548,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949477802,2.84453225,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949478095,1.26780548,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949478320,2.8445319,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949478501,1.26780548,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949478699,2.84471754,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949478907,1.26780548,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949479100,2.84471718,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949479301,1.26780548,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949479517,2.84471949,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949479718,1.26780548,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949479907,2.84502759,104.99,104.97,10.74548049]
["bitfinex","SOLUSD",1769949480110,1.26780548,105.0,104.97,10.74548049]
["bitfinex","SOLUSD",1769949480306,1.26780548,105.0,104.95,0.2]
["bitfinex","SOLUSD",1769949480307,1.27178032,104.98,104.95,0.2]
["bitfinex","SOLUSD",1769949480514,1.07178032,104.96,104.9,0.2]
["bitfinex","SOLUSD",1769949480714,1.07178032,104.94,104.9,9.73237661]
["bitfinex","SOLUSD",1769949481015,1.07178032,104.92,104.9,9.73237661]
["bitfinex","SOLUSD",1769949481210,9.8122801,104.96,104.91,9.53197979]
["bitfinex","SOLUSD",1769949481412,2.83574543,104.95,104.9,9.7324548]
["bitfinex","SOLUSD",1769949481615,2.83574543,104.94,104.9,9.7324548]
["bitfinex","SOLUSD",1769949481919,2.83574543,104.93,104.9,9.7324548]
["bitfinex","SOLUSD",1769949482119,9.52562392,104.98,104.91,1.34130666]
["bitfinex","SOLUSD",1769949482422,2.83656397,104.97,104.91,1.34130666]
["bitfinex","SOLUSD",1769949482604,2.83656397,104.96,104.91,1.34130666]
["bitfinex","SOLUSD",1769949482808,2.83656397,104.95,104.91,1.34130666]
["bitfinex","SOLUSD",1769949483020,33.33968374,104.98,104.91,1.34130666]
["bitfinex","SOLUSD",1769949483231,2.83592681,104.97,104.91,1.34130666]
["bitfinex","SOLUSD",1769949483421,2.83592681,104.96,104.92,10.87237795]
["bitfinex","SOLUSD",1769949483605,2.83592681,104.95,104.92,10.87237795]
["bitfinex","SOLUSD",1769949483809,2.83592681,104.95,104.9,24.03222116]
["bitfinex","SOLUSD",1769949483810,2.8343718,104.94,104.91,10.87290748]
["bitfinex","SOLUSD",1769949484013,33.34373933,104.97,104.91,10.87290748]
["bitfinex","SOLUSD",1769949484221,2.83416872,104.96,104.91,10.87290748]
["bitfinex","SOLUSD",1769949484421,2.83416872,104.95,104.91,10.87290748]
["bitfinex","SOLUSD",1769949484726,2.83416872,104.94,104.91,10.87290748]
["bitfinex","SOLUSD",1769949484916,33.34373933,104.97,104.91,10.87290748]
["bitfinex","SOLUSD",1769949485118,2.83271597,104.96,104.91,10.87290748]
["bitfinex","SOLUSD",1769949485427,2.83205976,104.95,104.92,10.87223288]
["bitfinex","SOLUSD",1769949485609,23.81475487,104.98,104.93,1.34130666]
["bitfinex","SOLUSD",1769949485816,2.83212789,104.97,104.93,1.34130666]
["bitfinex","SOLUSD",1769949486124,2.83212789,104.96,104.93,1.34130666]
["bitfinex","SOLUSD",1769949486323,33.34037879,104.98,104.93,1.34130666]
["bitfinex","SOLUSD",1769949486527,2.83136413,104.97,104.93,1.34130666]
["bitfinex","SOLUSD",1769949486711,2.83136413,104.96,104.93,1.34130666]
["bitfinex","SOLUSD",1769949486912,2.83136413,104.95,104.93,1.34130666]
["bitfinex","SOLUSD",1769949487113,33.34037879,104.98,104.93,1.34130666]
["bitfinex","SOLUSD",1769949487315,2.83131597,104.97,104.93,1.34130666]
["bitfinex","SOLUSD",1769949487614,12.35881639,104.96,104.93,1.34130666]
["bitfinex","SOLUSD",1769949487813,9.52750042,104.96,104.93,1.34130666]
["bitfinex","SOLUSD",1769949488535,23.81475487,104.98,104.93,1.34130666]
["bitfinex","SOLUSD",1769949488536,33.34037879,104.98,104.93,1.34130666]
["bitfinex","SOLUSD",1769949488726,2.83001668,104.97,104.93,1.34130666]
["bitfinex","SOLUSD",1769949489026,2.83001668,104.96,104.93,1.34130666]
["bitfinex","SOLUSD",1769949489218,33.34037879,104.98,104.93,1.34130666]
["bitfinex","SOLUSD",1769949489529,2.82942049,104.97,104.93,1.34130666]
["bitfinex","SOLUSD",1769949489728,2.82942049,104.96,104.93,1.34130666]
["bitfinex","SOLUSD",1769949490031,33.34037879,104.98,104.93,1.34130666]
["bitfinex","SOLUSD",1769949490222,2.82942284,104.97,104.93,1.34130666]
["bitfinex","SOLUSD",1769949490531,2.82942284,104.96,104.93,1.34130666]
["bitfinex","SOLUSD",1769949490724,33.34037879,104.98,104.93,1.34130666]
["bitfinex","SOLUSD",1769949490926,2.82885244,104.97,104.93,1.34130666]
["bitfinex","SOLUSD",1769949491228,2.82885244,104.96,104.93,1.34130666]
["bitfinex","SOLUSD",1769949491433,33.34037879,104.98,104.93,1.34130666]
["bitfinex","SOLUSD",1769949491625,2.82837725,104.97,104.93,1.34130666]
["bitfinex","SOLUSD",1769949491817,33.34037879,104.98,104.93,1.34130666]
["bitfinex","SOLUSD",1769949491818,2.82837725,104.96,104.93,1.34130666]
["bitfinex","SOLUSD",1769949492015,2.5,104.97,104.93,1.34130666]
["bitfinex","SOLUSD",1769949492215,2.5,104.97,104.91,23.82994948]
["bitfinex","SOLUSD",1769949492216,2.82805922,104.96,104.91,1.34130666]
["bitfinex","SOLUSD",1769949492418,2.82805922,104.95,104.92,1.34130666]
["bitfinex","SOLUSD",1769949492614,9.52821258,104.96,104.9,0.2]
["bitfinex","SOLUSD",1769949492820,2.82653344,104.95,104.9,0.2]
["bitfinex","SOLUSD",1769949493019,2.82653344,104.94,104.9,9.73282885]
["bitfinex","SOLUSD",1769949493310,0.28432314,104.95,104.9,0.2]
["bitfinex","SOLUSD",1769949493514,2.82467309,104.94,104.9,0.2]
["bitfinex","SOLUSD",1769949493709,0.28432314,104.95,104.9,1.54130666]
["bitfinex","SOLUSD",1769949493914,2.82428577,104.94,104.9,1.54130666]
["bitfinex","SOLUSD",1769949494238,0.28432314,104.95,104.9,1.54130666]
["bitfinex","SOLUSD",1769949494431,2.82314242,104.94,104.9,1.54130666]
["bitfinex","SOLUSD",1769949494630,26.74432314,104.95,104.9,0.2]
["bitfinex","SOLUSD",1769949494816,9.53016296,104.93,104.9,0.2]
["bitfinex","SOLUSD",1769949495135,9.53016296,104.93,104.9,1.54130666]
["bitfinex","SOLUSD",1769949496842,33.35290171,104.94,104.9,1.54130666]
["bitfinex","SOLUSD",1769949499434,2.81829413,104.93,104.9,0.2]
["bitfinex","SOLUSD",1769949499732,2.81829413,104.93,104.88,1.34130666]
["bitfinex","SOLUSD",1769949499733,2.81829413,104.92,104.88,1.34130666]
["bitfinex","SOLUSD",1769949499914,33.35290171,104.94,104.88,1.34130666]
["bitfinex","SOLUSD",1769949500111,2.81758987,104.93,104.88,1.34130666]
["bitfinex","SOLUSD",1769949500322,2.81758987,104.92,104.88,1.34130666]
["bitfinex","SOLUSD",1769949500521,33.35290171,104.94,104.88,1.34130666]
["bitfinex","SOLUSD",1769949500722,2.81672036,104.93,104.88,1.34130666]
["bitfinex","SOLUSD",1769949500918,9.53197979,104.91,104.88,1.34130666]
["bitfinex","SOLUSD",1769949501123,9.52834683,104.95,104.89,1.34130666]
["bitfinex","SOLUSD",1769949501528,9.52653138,104.97,104.89,1.34130666]
["bitfinex","SOLUSD",1769949501724,2.82034032,104.96,104.89,1.34130666]
["bitfinex","SOLUSD",1769949501937,9.52653138,104.97,104.89,1.34130666]
["bitfinex","SOLUSD",1769949502115,2.82021987,104.96,104.89,1.34130666]
["bitfinex","SOLUSD",1769949502319,2.82021987,104.95,104.89,1.34130666]
["bitfinex","SOLUSD",1769949502534,33.34285985,104.97,104.89,1.34130666]
["bitfinex","SOLUSD",1769949502736,33.34285985,104.97,104.88,33.65569136]
["bitfinex","SOLUSD",1769949502737,9.52834683,104.95,104.91,1.34130666]
["bitfinex","SOLUSD",1769949503435,9.52787981,104.96,104.91,1.34130666]
["bitfinex","SOLUSD",1769949504830,2.82203884,104.95,104.92,1.34130666]
["bitfinex","SOLUSD",1769949505044,9.52787981,104.96,104.92,1.34130666]
["bitfinex","SOLUSD",1769949505244,2.82203763,104.95,104.92,1.34130666]
["bitfinex","SOLUSD",1769949505424,9.54823211,104.96,104.92,1.34130666]
["bitfinex","SOLUSD",1769949505722,2.82295614,104.95,104.92,1.34130666]
["bitfinex","SOLUSD",1769949505922,9.54823211,104.96,104.92,1.34130666]
["bitfinex","SOLUSD",1769949506124,2.82295614,104.95,104.92,1.34130666]
["bitfinex","SOLUSD",1769949506319,9.54823211,104.96,104.92,1.34130666]
["bitfinex","SOLUSD",1769949506550,2.82317725,104.95,104.92,1.34130666]
["bitfinex","SOLUSD",1769949506749,9.54823211,104.96,104.92,1.34130666]
["bitfinex","SOLUSD",1769949507044,2.82317761,104.95,104.92,1.34130666]
["bitfinex","SOLUSD",1769949507246,9.54823211,104.96,104.92,1.34130666]
["bitfinex","SOLUSD",1769949507458,0.02147527,104.94,104.9,10.87375877]
["bitfinex","SOLUSD",1769949507749,2.82193101,104.93,104.9,1.34130666]
["bitfinex","SOLUSD",1769949508047,0.02147527,104.94,104.9,1.34130666]
["bitfinex","SOLUSD",1769949508244,2.82156896,104.93,104.9,1.34130666]
["bitfinex","SOLUSD",1769949508548,0.02147527,104.94,104.9,10.87408536]
["bitfinex","SOLUSD",1769949508751,33.36850447,104.96,104.91,1.34130666]
["bitfinex","SOLUSD",1769949508928,2.82228353,104.95,104.91,1.34130666]
["bitfinex","SOLUSD",1769949509131,33.36850447,104.96,104.91,1.34130666]
["bitfinex","SOLUSD",1769949509328,2.82262328,104.95,104.91,1.34130666]
["bitfinex","SOLUSD",1769949509546,33.36850447,104.96,104.91,1.34130666]
["bitfinex","SOLUSD",1769949509828,5.32272605,104.95,104.91,1.34130666]
["bitfinex","SOLUSD",1769949510030,2.5,104.95,104.91,1.34130666]
["bitfinex","SOLUSD",1769949510325,2.5,104.95,104.92,1.34130666]
["bitfinex","SOLUSD",1769949512447,12.02864802,104.95,104.92,1.34130666]
["bitfinex","SOLUSD",1769949514052,0.02469263,104.93,104.87,0.2]
["bitfinex","SOLUSD",1769949514260,0.02469263,104.91,104.87,1.54130666]
["bitfinex","SOLUSD",1769949514427,0.02520751,104.9,104.87,1.54130666]
["bitfinex","SOLUSD",1769949514624,9.53150508,104.92,104.88,1.34130666]
["bitfinex","SOLUSD",1769949514847,2.82329151,104.91,104.88,1.34130666]
["bitfinex","SOLUSD",1769949515154,9.55671259,104.92,104.88,1.34130666]
["bitfinex","SOLUSD",1769949515353,2.82284528,104.91,104.88,1.34130666]
["bitfinex","SOLUSD",1769949515534,9.55671259,104.92,104.88,1.34130666]
["bitfinex","SOLUSD",1769949515735,2.82339509,104.91,104.88,10.87580893]
["bitfinex","SOLUSD",1769949515940,9.55671259,104.92,104.88,10.87580893]
["bitfinex","SOLUSD",1769949516141,36.0159301,104.93,104.89,1.34130666]
["bitfinex","SOLUSD",1769949516340,2.82473813,104.92,104.89,1.34130666]
["bitfinex","SOLUSD",1769949516541,36.0159301,104.93,104.89,1.34130666]
["bitfinex","SOLUSD",1769949516748,2.82433498,104.92,104.89,1.34130666]
["bitfinex","SOLUSD",1769949516948,36.0159301,104.93,104.89,1.34130666]
["bitfinex","SOLUSD",1769949517143,2.82438888,104.92,104.89,1.34130666]
["bitfinex","SOLUSD",1769949517343,36.0159301,104.93,104.89,1.34130666]
["bitfinex","SOLUSD",1769949517551,12.35619489,104.92,104.89,1.34130666]
["bitfinex","SOLUSD",1769949517852,9.53121153,104.92,104.89,1.34130666]
["bitfinex","SOLUSD",1769949520038,9.53016296,104.93,104.9,1.34130666]
["bitfinex","SOLUSD",1769949520233,9.52968713,104.94,104.9,1.34130666]
["bitfinex","SOLUSD",1769949520558,2.82904458,104.93,104.9,1.34130666]
["bitfinex","SOLUSD",1769949520852,9.55683819,104.95,104.9,1.34130666]
["bitfinex","SOLUSD",1769949521049,12.35848076,104.94,104.91,1.34130666]
["bitfinex","SOLUSD",1769949521232,2.83079746,104.93,104.91,1.34130666]
["bitfinex","SOLUSD",1769949521432,9.52927591,104.94,104.91,1.34130666]
["bitfinex","SOLUSD",1769949521643,2.83052515,104.93,104.91,1.34130666]
["bitfinex","SOLUSD",1769949521851,9.52927591,104.94,104.91,1.34130666]
["bitfinex","SOLUSD",1769949522052,2.83052479,104.93,104.91,1.34130666]
["bitfinex","SOLUSD",1769949522254,2.83232189,104.92,104.91,1.34130666]
["bitfinex","SOLUSD",1769949525765,10.85408556,104.95,104.91,10.87328645]
["bitfinex","SOLUSD",1769949526355,1.32551119,104.94,104.91,10.87328645]
["bitfinex","SOLUSD",1769949526551,1.32551119,104.94,104.91,1.34130666]
["bitfinex","SOLUSD",1769949527837,10.85504035,104.94,104.91,1.34130666]
["bitfinex","SOLUSD",1769949528164,1.32551119,104.9,104.85,0.2]
["bitfinex","SOLUSD",1769949528344,4.27527085,104.91,104.85,0.2]
["bitfinex","SOLUSD",1769949528345,1.32551119,104.88,104.85,1e-08]
["bitfinex","SOLUSD",1769949529437,10.86112671,104.87,104.85,1e-08]
["bitfinex","SOLUSD",1769949532741,1.32551119,104.9,104.86,1.26419286]
["bitfinex","SOLUSD",1769949532941,10.85840874,104.9,104.86,1.26419286]
["bitfinex","SOLUSD",1769949533159,10.85840874,104.9,104.86,27.74419286]
["bitfinex","SOLUSD",1769949533637,10.85841196,104.9,104.87,1.26419286]
["bitfinex","SOLUSD",1769949534562,1.32551119,104.9,104.87,10.79977495]
["bitfinex","SOLUSD",1769949534760,1.32551119,104.9,104.87,1.26419286]
["bitfinex","SOLUSD",1769949534965,10.8584483,104.9,104.87,1.26419286]
["bitfinex","SOLUSD",1769949536259,10.85738056,104.92,104.88,1.26419286]
["bitfinex","SOLUSD",1769949536447,10.85738056,104.92,104.89,27.74419286]
["bitfinex","SOLUSD",1769949536642,9.53186937,104.92,104.89,27.74419286]
["bitfinex","SOLUSD",1769949537151,10.85738056,104.92,104.89,1.26419286]
["bitfinex","SOLUSD",1769949537557,1.32551119,104.91,104.88,26.48]
["bitfinex","SOLUSD",1769949537755,3.71204768,104.9,104.87,1.26419286]
["bitfinex","SOLUSD",1769949537958,3.71204768,104.89,104.86,37.28038277]
["bitfinex","SOLUSD",1769949538166,2.38653649,104.88,104.86,37.28067357]
["bitfinex","SOLUSD",1769949538364,2.38653649,104.87,104.86,37.28067357]
["bitfinex","SOLUSD",1769949538551,2.38653649,104.87,104.86,27.74419286]
["bitfinex","SOLUSD",1769949542871,1.32551119,104.91,104.87,1.26419286]
["bitfinex","SOLUSD",1769949543077,10.85756811,104.91,104.87,1.26419286]
["bitfinex","SOLUSD",1769949543683,10.85756811,104.91,104.88,26.48]
["bitfinex","SOLUSD",1769949544695,1.32551119,104.92,104.89,1.26419286]
["bitfinex","SOLUSD",1769949544888,1.32551119,104.92,104.9,26.48]
["bitfinex","SOLUSD",1769949546592,1.32551119,104.92,104.88,10.79851761]
["bitfinex","SOLUSD",1769949546796,1.32551119,104.92,104.89,26.48]
["bitfinex","SOLUSD",1769949547676,1.32551119,104.92,104.89,36.01363413]
["bitfinex","SOLUSD",1769949550285,1.22640556,104.91,104.89,26.48]
["bitfinex","SOLUSD",1769949551181,12.0314881,104.92,104.89,26.48]
["bitfinex","SOLUSD",1769949551182,3.72640556,104.92,104.89,27.70195501]
["bitfinex","SOLUSD",1769949551885,3.72640556,104.92,104.89,37.23560126]
["bitfinex","SOLUSD",1769949553887,1.22640556,104.95,104.91,1.22195501]
["bitfinex","SOLUSD",1769949554191,1.22640556,104.95,104.92,26.48]
["bitfinex","SOLUSD",1769949554888,2.38562725,104.94,104.92,26.48]
["bitfinex","SOLUSD",1769949555086,2.38562725,104.93,104.92,26.48]
["bitfinex","SOLUSD",1769949557089,1.04680233,104.93,104.92,37.2330263]
["bitfinex","SOLUSD",1769949558092,1.04680233,104.93,104.92,27.70195501]
["bitfinex","SOLUSD",1769949558295,1.04680233,104.93,104.92,37.2330263]
["bitfinex","SOLUSD",1769949558990,1.04680233,104.93,104.92,36.01107129]
["bitfinex","SOLUSD",1769949559679,1.04680233,104.93,104.86,1.33527165]
["bitfinex","SOLUSD",1769949559872,9.52925481,104.94,104.86,1.33527165]
["bitfinex","SOLUSD",1769949560472,23.82540741,104.93,104.86,1.33527165]
["bitfinex","SOLUSD",1769949560977,23.82540741,104.93,104.87,1.33527165]
["bitfinex","SOLUSD",1769949561900,23.82540741,104.93,104.85,1e-08]
["bitfinex","SOLUSD",1769949562086,4.27527085,104.9,104.85,1e-08]
["bitfinex","SOLUSD",1769949562280,4.27527085,104.92,104.85,1.33527166]
["bitfinex","SOLUSD",1769949563484,4.27527085,104.92,104.85,1e-08]
["bitfinex","SOLUSD",1769949563782,37.63720012,104.91,104.85,1e-08]
["bitfinex","SOLUSD",1769949565198,85.29709908,104.91,104.85,1e-08]
["bitfinex","SOLUSD",1769949569192,33.36829058,104.89,104.85,1e-08]
["bitfinex","SOLUSD",1769949569391,2.3878509,104.88,104.85,1e-08]
["bitfinex","SOLUSD",1769949569594,2.3878509,104.87,104.85,1e-08]
["bitfinex","SOLUSD",1769949569794,2.3878509,104.86,104.82,1.33527165]
["bitfinex","SOLUSD",1769949570002,2.3878509,104.85,104.82,1.33527165]
["bitfinex","SOLUSD",1769949570187,2.3878509,104.84,104.82,1.33527165]
["bitfinex","SOLUSD",1769949570505,85.31254798,104.89,104.82,1.33527165]
["bitfinex","SOLUSD",1769949570681,2.3878585,104.88,104.82,1.33527165]
["bitfinex","SOLUSD",1769949570881,2.3878585,104.87,104.82,1.33527165]
["bitfinex","SOLUSD",1769949571107,2.3878585,104.86,104.82,1.33527165]
["bitfinex","SOLUSD",1769949571310,11.92555303,104.85,104.82,1.33527165]
["bitfinex","SOLUSD",1769949571509,2.3878585,104.84,104.82,1.33527165]
["bitfinex","SOLUSD",1769949571709,9.53769453,104.85,104.82,1.33527165]
["bitfinex","SOLUSD",1769949571910,2.38799939,104.84,104.82,1.33527165]
["bitfinex","SOLUSD",1769949572208,2.38799939,104.83,104.82,1.33527165]
["bitfinex","SOLUSD",1769949572990,2.38799939,104.83,104.81,1.33527165]
["bitfinex","SOLUSD",1769949573190,9.53854964,104.84,104.81,1.33527165]
["bitfinex","SOLUSD",1769949573492,2.38804859,104.83,104.81,1.33527165]
["bitfinex","SOLUSD",1769949573696,9.53854964,104.84,104.81,1.33527165]
["bitfinex","SOLUSD",1769949573894,2.38804859,104.83,104.81,1.33527165]
["bitfinex","SOLUSD",1769949574096,9.53854964,104.84,104.81,1.33527165]
["bitfinex","SOLUSD",1769949574395,2.38804859,104.83,104.81,1.33527165]
["bitfinex","SOLUSD",1769949574596,9.53743443,104.85,104.81,10.87616678]
["bitfinex","SOLUSD",1769949574802,2.38797795,104.84,104.82,1.33527165]
["bitfinex","SOLUSD",1769949575110,2.38797795,104.83,104.82,1.33527165]
["bitfinex","SOLUSD",1769949577310,33.87894535,104.86,104.82,1.33527165]
["bitfinex","SOLUSD",1769949577515,0.5,104.86,104.83,1.33527165]
["bitfinex","SOLUSD",1769949577715,10.03685408,104.86,104.83,1.33527165]
["bitfinex","SOLUSD",1769949578492,10.03685408,104.86,104.82,1.33527165]
["bitfinex","SOLUSD",1769949582017,33.8781663,104.86,104.82,1.33527165]
["bitfinex","SOLUSD",1769949582917,0.5,104.85,104.82,1.33527165]
["bitfinex","SOLUSD",1769949584219,10.03786611,104.85,104.82,1.33527165]
["bitfinex","SOLUSD",1769949588213,0.5,104.84,104.79,1.33527165]
["bitfinex","SOLUSD",1769949590422,9.53925403,104.83,104.79,1.33527165]
["bitfinex","SOLUSD",1769949593438,9.4436899,104.83,104.79,1.33527165]
["bitfinex","SOLUSD",1769949594725,9.9436899,104.83,104.79,1.33527165]
["bitfinex","SOLUSD",1769949595328,9.9436899,104.83,104.8,1.33527165]
["bitfinex","SOLUSD",1769949598932,9.9436899,104.83,104.81,1.33527165]
["bitfinex","SOLUSD",1769949599229,0.5,104.83,104.81,1.33527165]
["bitfinex","SOLUSD",1769949600012,9.53842129,104.84,104.81,1.33527165]
["bitfinex","SOLUSD",1769949600412,9.53842129,104.84,104.8,1.33527165]
["bitfinex","SOLUSD",1769949600613,33.38428164,104.84,104.8,1.33527165]
["bitfinex","SOLUSD",1769949600813,57.21946582,104.86,104.8,1.33527165]
["bitfinex","SOLUSD",1769949601235,81.06077804,104.86,104.8,1.33527165]
["bitfinex","SOLUSD",1769949603435,0.5,104.85,104.8,1.33527165]
["bitfinex","SOLUSD",1769949604129,0.5,104.85,104.78,1.33527165]
["bitfinex","SOLUSD",1769949604326,4.27527085,104.83,104.77,1.33527165]
["bitfinex","SOLUSD",1769949604628,4.27527085,104.81,104.76,1.53527165]
["bitfinex","SOLUSD",1769949605217,4.27527085,104.81,104.76,0.2]
["bitfinex","SOLUSD",1769949605435,33.39694656,104.8,104.76,0.2]
["bitfinex","SOLUSD",1769949606829,33.39694656,104.8,104.76,1.53527165]
["bitfinex","SOLUSD",1769949609040,33.39694656,104.8,104.76,0.2]
["bitfinex","SOLUSD",1769949609241,9.54198473,104.8,104.77,1.33527165]
["bitfinex","SOLUSD",1769949611141,23.85309266,104.81,104.77,1.33527165]
["bitfinex","SOLUSD",1769949613639,9.54016409,104.82,104.78,1.33527165]
["bitfinex","SOLUSD",1769949613849,9.53954326,104.83,104.78,1.33527165]
["bitfinex","SOLUSD",1769949615248,23.84636245,104.84,104.8,1.33527165]
["bitfinex","SOLUSD",1769949618635,23.84636245,104.84,104.78,1.33527165]
["bitfinex","SOLUSD",1769949620940,10.03743443,104.85,104.79,1.33527165]
["bitfinex","SOLUSD",1769949621827,33.8810205,104.85,104.79,1.33527165]
["bitfinex","SOLUSD",1769949624466,33.8810205,104.85,104.8,9.54198473]
["bitfinex","SOLUSD",1769949624757,33.8810205,104.85,104.81,1.33527165]
["bitfinex","SOLUSD",1769949626647,9.53743443,104.85,104.82,1.33527165]
["bitfinex","SOLUSD",1769949627953,33.37834728,104.86,104.82,1.33527165]
["bitfinex","SOLUSD",1769949629853,9.53834414,104.84,104.82,1.33527165]
["bitfinex","SOLUSD",1769949631153,0.5,104.85,104.82,1.33527165]
["bitfinex","SOLUSD",1769949631154,10.03749495,104.85,104.82,1.33527165]
["bitfinex","SOLUSD",1769949632158,0.5,104.85,104.83,1.33527165]
["bitfinex","SOLUSD",1769949632331,9.53698318,104.86,104.83,1.33527165]
["bitfinex","SOLUSD",1769949632332,9.5358092,104.87,104.83,1.33527165]
["bitfinex","SOLUSD",1769949634051,0.5,104.87,104.83,1.33527165]
["bitfinex","SOLUSD",1769949634255,0.5,104.87,104.84,10.87361579]
["bitfinex","SOLUSD",1769949635642,9.53421229,104.89,104.86,1.30313518]
["bitfinex","SOLUSD",1769949635835,10.02043251,104.89,104.86,1.30313518]
["bitfinex","SOLUSD",1769949638354,9.53421229,104.89,104.86,1.30313518]
["bitfinex","SOLUSD",1769949640753,10.02038341,104.89,104.86,1.30313518]
["bitfinex","SOLUSD",1769949640951,0.48617112,104.88,104.85,1.27818426]
["bitfinex","SOLUSD",1769949641154,10.02132699,104.88,104.85,1.27818426]
["bitfinex","SOLUSD",1769949641857,9.53515587,104.88,104.85,1.27818426]
["bitfinex","SOLUSD",1769949644455,10.02021843,104.89,104.85,10.81555366]
["bitfinex","SOLUSD",1769949644654,10.02021843,104.89,104.86,1.30501988]
["bitfinex","SOLUSD",1769949646266,0.48623716,104.88,104.84,1.30501988]
["bitfinex","SOLUSD",1769949646946,0.48623716,104.88,104.85,1.30501988]
["bitfinex","SOLUSD",1769949648059,0.48625818,104.89,104.86,1.30501988]
["bitfinex","SOLUSD",1769949650362,10.02044004,104.89,104.86,1.30501988]
["bitfinex","SOLUSD",1769949651175,10.01963468,104.9,104.87,1.30501988]
["bitfinex","SOLUSD",1769949651349,9.53334588,104.9,104.87,1.30501988]
["bitfinex","SOLUSD",1769949653068,10.01965452,104.9,104.87,1.30501988]
["bitfinex","SOLUSD",1769949653270,0.48630864,104.89,104.86,1.30501988]
["bitfinex","SOLUSD",1769949656172,0.48633755,104.88,104.85,1.30501988]
["bitfinex","SOLUSD",1769949657077,9.53465149,104.89,104.85,1.30501988]
["bitfinex","SOLUSD",1769949657372,10.02099845,104.89,104.85,1.30501988]
["bitfinex","SOLUSD",1769949659471,10.02099845,104.89,104.86,1.30501988]
["bitfinex","SOLUSD",1769949659472,9.53465149,104.89,104.86,1.30501988]
["bitfinex","SOLUSD",1769949660174,10.01964397,104.9,104.86,1.30501988]
["bitfinex","SOLUSD",1769949660474,10.01867849,104.91,104.86,1.30501988]
["bitfinex","SOLUSD",1769949660775,10.01867849,104.91,104.87,1.30501988]
["bitfinex","SOLUSD",1769949661680,0.48639244,104.9,104.86,1.30501988]
["bitfinex","SOLUSD",1769949662860,10.02019854,104.89,104.86,1.30501988]
["bitfinex","SOLUSD",1769949664779,10.0197636,104.9,104.87,1.30501988]
["bitfinex","SOLUSD",1769949667988,9.53334511,104.9,104.87,1.30501988]
["bitfinex","SOLUSD",1769949670395,9.44640446,104.9,104.87,1.30501988]
["bitfinex","SOLUSD",1769949673268,0.4864991,104.9,104.87,1.30501988]
["bitfinex","SOLUSD",1769949673966,0.4864991,104.9,104.86,1.3188658]
["bitfinex","SOLUSD",1769949675472,10.02031144,104.89,104.86,1.3188658]
["bitfinex","SOLUSD",1769949677693,9.53379731,104.89,104.86,1.3188658]
["bitfinex","SOLUSD",1769949680377,0.48655023,104.89,104.86,1.3188658]
["bitfinex","SOLUSD",1769949681898,10.02099432,104.89,104.86,1.3188658]
["bitfinex","SOLUSD",1769949682086,9.53444409,104.89,104.86,1.3188658]
["bitfinex","SOLUSD",1769949687501,9.53330899,104.9,104.87,1.3188658]
["bitfinex","SOLUSD",1769949694600,10.01879503,104.91,104.88,1.3188658]
["bitfinex","SOLUSD",1769949697513,0.4866642,104.89,104.85,1.2687234]
["bitfinex","SOLUSD",1769949700816,10.02138733,104.88,104.85,1.2687234]
["bitfinex","SOLUSD",1769949704214,10.02094564,104.89,104.86,1.26003516]
["bitfinex","SOLUSD",1769949704607,10.02007277,104.9,104.86,1.26003516]
["bitfinex","SOLUSD",1769949707026,0.48671799,104.89,104.86,1.26003516]
["bitfinex","SOLUSD",1769949707422,10.02142937,104.88,104.85,1.26003516]
["bitfinex","SOLUSD",1769949709524,0.48673296,104.87,104.82,9.53973062]
["bitfinex","SOLUSD",1769949709722,0.48673296,104.87,104.81,14.90124316]
["bitfinex","SOLUSD",1769949710025,0.48673296,104.87,104.82,9.54015318]
["bitfinex","SOLUSD",1769949710434,0.48673296,104.87,104.81,9.54077024]
["bitfinex","SOLUSD",1769949710620,0.48673296,104.87,104.8,9.54167973]
["bitfinex","SOLUSD",1769949711510,33.37783711,104.86,104.81,1.26003516]
["bitfinex","SOLUSD",1769949711703,1.25326045,104.85,104.81,1.26003516]
["bitfinex","SOLUSD",1769949713225,33.37783711,104.86,104.81,10.8007176]
["bitfinex","SOLUSD",1769949713423,9.53652489,104.86,104.82,1.26003516]
["bitfinex","SOLUSD",1769949713725,1.25326045,104.83,104.8,1.26003516]
["bitfinex","SOLUSD",1769949714329,10.79160459,104.84,104.8,1.26003516]
["bitfinex","SOLUSD",1769949714520,9.53761421,104.85,104.81,1.26003516]
["bitfinex","SOLUSD",1769949715023,10.79087466,104.85,104.81,1.26003516]
["bitfinex","SOLUSD",1769949715924,1.25326045,104.84,104.81,1.26003516]
["bitfinex","SOLUSD",1769949716715,1.25326045,104.84,104.8,1.26003516]
["bitfinex","SOLUSD",1769949717233,9.53925403,104.83,104.8,1.26003516]
["bitfinex","SOLUSD",1769949717925,10.79251448,104.83,104.8,1.26003516]
["bitfinex","SOLUSD",1769949720435,10.79251448,104.83,104.79,1.26003516]
["bitfinex","SOLUSD",1769949720436,1.25326045,104.82,104.79,1.26003516]
["bitfinex","SOLUSD",1769949721610,10.79402827,104.82,104.79,1.26003516]
["bitfinex","SOLUSD",1769949722536,1.25326045,104.81,104.78,1.26003516]
["bitfinex","SOLUSD",1769949723140,1.25326045,104.82,104.78,1.26003516]
["bitfinex","SOLUSD",1769949725039,1.25326045,104.84,104.79,1.26003516]
["bitfinex","SOLUSD",1769949725224,9.53925403,104.83,104.8,1.26003516]
["bitfinex","SOLUSD",1769949725739,10.79251448,104.83,104.8,1.26003516]
["bitfinex","SOLUSD",1769949728635,23.84641753,104.84,104.81,1.26967677]
["bitfinex","SOLUSD",1769949728636,9.53834414,104.84,104.81,1.26967677]
["bitfinex","SOLUSD",1769949730436,10.84864049,104.87,104.82,1.26967677]
["bitfinex","SOLUSD",1769949730642,34.68767929,104.87,104.82,1.26967677]
["bitfinex","SOLUSD",1769949730817,1.31302497,104.86,104.82,1.26967677]
["bitfinex","SOLUSD",1769949732231,10.85033068,104.86,104.82,1.26967677]
["bitfinex","SOLUSD",1769949732423,10.85033068,104.86,104.83,1.26967677]
["bitfinex","SOLUSD",1769949733038,9.53730571,104.86,104.83,1.26967677]
["bitfinex","SOLUSD",1769949738750,1.31302497,104.86,104.83,1.26967677]
["bitfinex","SOLUSD",1769949739644,25.15206377,104.87,104.83,1.26967677]
["bitfinex","SOLUSD",1769949741041,34.68767929,104.87,104.83,1.26967677]
["bitfinex","SOLUSD",1769949742148,9.53561552,104.87,104.83,1.26967677]
["bitfinex","SOLUSD",1769949742441,9.53518573,104.88,104.84,1.26967677]
["bitfinex","SOLUSD",1769949743152,9.53518573,104.88,104.85,1.26967677]
["bitfinex","SOLUSD",1769949744245,1.31302497,104.9,104.86,1.26967677]
["bitfinex","SOLUSD",1769949744548,34.67813459,104.9,104.86,1.26967677]
["bitfinex","SOLUSD",1769949744736,1.31302497,104.89,104.86,1.26967677]
["bitfinex","SOLUSD",1769949745645,9.53288846,104.9,104.86,1.26967677]
["bitfinex","SOLUSD",1769949745646,1.31302497,104.9,104.86,1.26967677]
["bitfinex","SOLUSD",1769949746251,10.84667111,104.9,104.86,1.26967677]
["bitfinex","SOLUSD",1769949746556,1.31302497,104.89,104.86,1.26967677]
["bitfinex","SOLUSD",1769949749651,1.31302497,104.9,104.86,1.26967677]
["bitfinex","SOLUSD",1769949754469,10.84669257,104.9,104.86,1.26967677]
["bitfinex","SOLUSD",1769949758860,10.84669257,104.9,104.87,1.27783735]
["bitfinex","SOLUSD",1769949760373,1.24954206,104.89,104.87,1.27783735]
["bitfinex","SOLUSD",1769949764976,1.25138804,104.9,104.87,1.27783735]
["bitfinex","SOLUSD",1769949770784,10.7849136,104.9,104.87,1.27783735]
["bitfinex","SOLUSD",1769949770984,1.25138804,104.9,104.87,1.27783735]
["bitfinex","SOLUSD",1769949771176,9.53307576,104.9,104.87,1.27783735]
["bitfinex","SOLUSD",1769949771486,10.7844638,104.9,104.87,1.27783735]
["bitfinex","SOLUSD",1769949771868,10.78379218,104.91,104.88,1.25648158]
["bitfinex","SOLUSD",1769949772184,9.53240414,104.91,104.88,1.25648158]
["bitfinex","SOLUSD",1769949774183,10.78379218,104.91,104.88,1.25648158]
["bitfinex","SOLUSD",1769949776167,10.78285776,104.92,104.89,1.25648158]
["bitfinex","SOLUSD",1769949776398,1.25138804,104.91,104.89,1.25648158]
["bitfinex","SOLUSD",1769949777889,10.78343099,104.91,104.89,1.25648158]
["bitfinex","SOLUSD",1769949782973,10.78343099,104.91,104.88,1.25648158]
["bitfinex","SOLUSD",1769949783991,1.25138804,104.9,104.85,9.53743443]
["bitfinex","SOLUSD",1769949784179,1.25138804,104.9,104.86,1.25648158]
["bitfinex","SOLUSD",1769949785197,1.25138804,104.89,104.87,1.25648158]
["bitfinex","SOLUSD",1769949786893,10.78539313,104.89,104.87,1.25648158]
["bitfinex","SOLUSD",1769949787078,1.25138804,104.88,104.86,1.25648158]
["bitfinex","SOLUSD",1769949787278,1.25138804,104.88,104.83,1.30299883]
["bitfinex","SOLUSD",1769949789795,9.53561552,104.87,104.83,1.30299883]
["bitfinex","SOLUSD",1769949790004,10.72715639,104.87,104.83,1.30299883]
["bitfinex","SOLUSD",1769949792498,1.19154087,104.86,104.82,1.30299883]
["bitfinex","SOLUSD",1769949793092,1.19154087,104.86,104.81,1.30299883]
["bitfinex","SOLUSD",1769949793495,1.19154087,104.86,104.79,10.8454711]
["bitfinex","SOLUSD",1769949793793,1.19154087,104.86,104.8,1.30299883]
["bitfinex","SOLUSD",1769949793998,1.19154087,104.85,104.79,1.30299883]
["bitfinex","SOLUSD",1769949794409,1.19154087,104.83,104.79,1.30299883]
["bitfinex","SOLUSD",1769949795506,1.19154087,104.83,104.78,1.30299883]
["bitfinex","SOLUSD",1769949796690,10.73170496,104.82,104.78,1.30299883]
["bitfinex","SOLUSD",1769949798093,1.19154087,104.81,104.78,1.30299883]
["bitfinex","SOLUSD",1769949798904,10.73290639,104.81,104.78,1.30299883]
["bitfinex","SOLUSD",1769949800510,9.54136552,104.81,104.78,1.30299883]
["bitfinex","SOLUSD",1769949800697,10.73214588,104.82,104.78,1.30299883]
["bitfinex","SOLUSD",1769949802008,10.73214588,104.82,104.78,10.84631338]
["bitfinex","SOLUSD",1769949802199,6.43991637,104.83,104.79,1.30299883]
["bitfinex","SOLUSD",1769949802591,15.97924673,104.83,104.79,1.30299883]
["bitfinex","SOLUSD",1769949804213,15.97924673,104.83,104.79,10.84546929]
["bitfinex","SOLUSD",1769949804412,15.97924673,104.83,104.8,1.30299883]
["bitfinex","SOLUSD",1769949804813,17.1707876,104.83,104.8,1.30299883]
["bitfinex","SOLUSD",1769949808409,1.19154087,104.82,104.8,1.30299883]
["bitfinex","SOLUSD",1769949809995,1.19154087,104.81,104.78,1.30299883]
["bitfinex","SOLUSD",1769949810197,9.54055311,104.82,104.78,1.30299883]
["bitfinex","SOLUSD",1769949810198,10.73209398,104.82,104.78,1.30299883]
["bitfinex","SOLUSD",1769949810402,1.19154087,104.81,104.78,1.30299883]
["bitfinex","SOLUSD",1769949811299,9.54055311,104.82,104.78,1.30299883]
["bitfinex","SOLUSD",1769949811504,10.73209398,104.82,104.78,1.30299883]
["bitfinex","SOLUSD",1769949813718,9.54055311,104.82,104.78,1.30299883]
["bitfinex","SOLUSD",1769949813900,1.19154087,104.81,104.78,1.30299883]
["bitfinex","SOLUSD",1769949815223,0.86015764,104.81,104.78,1.30299883]
["bitfinex","SOLUSD",1769949815601,9.54055311,104.82,104.78,1.30299883]
["bitfinex","SOLUSD",1769949817417,10.73209398,104.82,104.78,1.30299883]
["bitfinex","SOLUSD",1769949820735,10.73209398,104.82,104.79,1.2517312]
["bitfinex","SOLUSD",1769949821030,10.83353494,104.83,104.79,1.2517312]
["bitfinex","SOLUSD",1769949821723,1.2938806,104.82,104.8,1.2517312]
["bitfinex","SOLUSD",1769949821906,10.83353494,104.83,104.8,1.2517312]
["bitfinex","SOLUSD",1769949824931,6.34498989,104.84,104.81,1.27751906]
["bitfinex","SOLUSD",1769949825431,6.34498989,104.84,104.82,1.27751906]
["bitfinex","SOLUSD",1769949831423,17.14458322,104.84,104.82,1.27751906]
["bitfinex","SOLUSD",1769949831613,1.26121708,104.83,104.81,0.99851906]
["bitfinex","SOLUSD",1769949832935,10.80056995,104.83,104.81,0.99851906]
["bitfinex","SOLUSD",1769949836425,17.14500763,104.84,104.81,0.99851906]
["bitfinex","SOLUSD",1769949836827,1.26121708,104.83,104.81,0.99851906]
["bitfinex","SOLUSD",1769949838032,17.14500763,104.84,104.81,0.99851906]
["bitfinex","SOLUSD",1769949842744,1.26121708,104.83,104.8,1.27751906]
["bitfinex","SOLUSD",1769949842947,1.26121708,104.83,104.8,9.54166419]
["bitfinex","SOLUSD",1769949843125,1.26121708,104.83,104.81,1.27751906]
["bitfinex","SOLUSD",1769949843443,17.14500763,104.84,104.81,1.27751906]
["bitfinex","SOLUSD",1769949845238,1.26121708,104.83,104.81,1.27751906]
["bitfinex","SOLUSD",1769949846328,18.350631,104.85,104.81,1.27751906]
["bitfinex","SOLUSD",1769949847946,18.350631,104.85,104.82,1.23943479]
["bitfinex","SOLUSD",1769949848348,0.40089123,104.84,104.82,1.23943479]
["bitfinex","SOLUSD",1769949849341,9.93973336,104.84,104.82,1.23943479]
["bitfinex","SOLUSD",1769949850446,0.40089123,104.84,104.82,1.23943479]
["bitfinex","SOLUSD",1769949855348,0.40062242,104.85,104.83,1.23943479]
["bitfinex","SOLUSD",1769949859435,0.40062242,104.85,104.82,1.23943479]
["bitfinex","SOLUSD",1769949864155,0.40000392,104.84,104.82,1.23943479]
["bitfinex","SOLUSD",1769949865038,9.93750737,104.85,104.82,1.23943479]
["bitfinex","SOLUSD",1769949867067,0.39981163,104.84,104.82,1.23943479]
["bitfinex","SOLUSD",1769949867360,0.39981163,104.84,104.8,1.23943479]
["bitfinex","SOLUSD",1769949867655,0.39981163,104.84,104.79,1.23943479]
["bitfinex","SOLUSD",1769949871184,6.83266124,104.86,104.8,1.23943479]
["bitfinex","SOLUSD",1769949871349,6.83260144,104.86,104.8,1.23943479]
["bitfinex","SOLUSD",1769949871670,0.3995056,104.85,104.8,1.23943479]
["bitfinex","SOLUSD",1769949872266,9.9369798,104.85,104.82,1.23943479]
["bitfinex","SOLUSD",1769949872867,0.39944649,104.84,104.81,1.23943479]
["bitfinex","SOLUSD",1769949874243,9.93799787,104.84,104.81,1.23943479]
["bitfinex","SOLUSD",1769949875169,0.39933029,104.83,104.8,10.78129319]
["bitfinex","SOLUSD",1769949875670,0.39933029,104.83,104.8,1.23943479]
["bitfinex","SOLUSD",1769949876472,9.93873375,104.83,104.8,1.23943479]
["bitfinex","SOLUSD",1769949876967,0.39933029,104.83,104.8,10.78137347]
["bitfinex","SOLUSD",1769949879453,9.93859775,104.83,104.8,10.78137347]
["bitfinex","SOLUSD",1769949880082,0.39899738,104.82,104.77,5.36086188]
["bitfinex","SOLUSD",1769949880399,9.53926746,104.83,104.72,68.16784935]
["bitfinex","SOLUSD",1769949880400,4.27527085,104.8,104.72,68.16784935]
["bitfinex","SOLUSD",1769949880678,34.36549423,104.77,104.71,0.2]
["bitfinex","SOLUSD",1769949880880,4.27527085,104.74,104.71,1e-08]
["bitfinex","SOLUSD",1769949881199,35.73047085,104.76,104.7,0.2]
["bitfinex","SOLUSD",1769949881200,4.27527085,104.73,104.7,0.2]
["bitfinex","SOLUSD",1769949881483,4.27527085,104.73,104.69,0.2]
["bitfinex","SOLUSD",1769949881675,25.21912553,104.73,104.68,1.51154834]
["bitfinex","SOLUSD",1769949882063,31.48204446,104.73,104.68,1.51154834]
["bitfinex","SOLUSD",1769949882772,9.54927425,104.72,104.68,1.51154834]
["bitfinex","SOLUSD",1769949883085,15.78511847,104.72,104.68,1.51154834]
["bitfinex","SOLUSD",1769949884088,42.28511847,104.72,104.68,1.51154834]
["bitfinex","SOLUSD",1769949884289,66.1583041,104.72,104.68,1.51154834]
["bitfinex","SOLUSD",1769949887317,4.27527085,104.69,104.6,1.31154834]
["bitfinex","SOLUSD",1769949887594,4.27527085,104.65,104.6,1.31154834]
["bitfinex","SOLUSD",1769949887783,1.18369127,104.63,104.53,0.2]
["bitfinex","SOLUSD",1769949887978,6.68594529,104.62,104.57,9.56218274]
["bitfinex","SOLUSD",1769949888165,6.68594529,104.62,104.58,9.88679636]
["bitfinex","SOLUSD",1769949888370,17.4280597,104.62,104.58,0.324936]
["bitfinex","SOLUSD",1769949888586,6.12393093,104.61,104.58,0.324936]
["bitfinex","SOLUSD",1769949889073,26.52,104.63,104.58,9.88673476]
["bitfinex","SOLUSD",1769949889389,3.4834835,104.61,104.58,9.88673476]
["bitfinex","SOLUSD",1769949890303,3.4834835,104.61,104.58,0.324936]
["bitfinex","SOLUSD",1769949890784,7.39723851,104.62,104.58,0.324936]
["bitfinex","SOLUSD",1769949891102,16.95588115,104.62,104.58,0.324936]
["bitfinex","SOLUSD",1769949893477,6.04921342,104.61,104.58,0.324936]
["bitfinex","SOLUSD",1769949893685,6.04921342,104.61,104.58,9.8869078]
["bitfinex","SOLUSD",1769949896997,7.28862963,104.63,104.58,9.8869078]
["bitfinex","SOLUSD",1769949897203,7.28862963,104.63,104.58,33.79205218]
["bitfinex","SOLUSD",1769949897578,5.97695752,104.63,104.58,33.79205218]
["bitfinex","SOLUSD",1769949900305,5.97695752,104.63,104.59,0.28432314]
["bitfinex","SOLUSD",1769949900482,5.95246528,104.65,104.59,5.64518502]
["bitfinex","SOLUSD",1769949900803,1.31167211,104.68,104.59,5.64518502]
["bitfinex","SOLUSD",1769949901003,7.26636771,104.68,104.61,5.64518502]
["bitfinex","SOLUSD",1769949901191,5.978865,104.68,104.62,1.20056536]
["bitfinex","SOLUSD",1769949901580,0.1,104.72,104.64,1.20056536]
["bitfinex","SOLUSD",1769949901776,0.1,104.72,104.65,0.28432314]
["bitfinex","SOLUSD",1769949902198,6.07518112,104.72,104.65,0.28432314]
["bitfinex","SOLUSD",1769949903308,7.38405704,104.72,104.65,0.28432314]
["bitfinex","SOLUSD",1769949903482,7.38405704,104.72,104.66,33.44162048]
["bitfinex","SOLUSD",1769949906485,7.38405704,104.72,104.67,0.28432314]
["bitfinex","SOLUSD",1769949907904,9.546312,104.76,104.69,1.47366143]
["bitfinex","SOLUSD",1769949908097,15.50960355,104.77,104.69,1.47366143]
["bitfinex","SOLUSD",1769949909095,39.37139604,104.77,104.69,1.47366143]
["bitfinex","SOLUSD",1769949910009,1.25200989,104.75,104.7,9.55109837]
["bitfinex","SOLUSD",1769949910214,1.25200989,104.75,104.69,10.74099811]
["bitfinex","SOLUSD",1769949911908,1.25200989,104.73,104.69,10.74099811]
["bitfinex","SOLUSD",1769949915909,1.25200989,104.74,104.7,1.18933829]
["bitfinex","SOLUSD",1769949918114,1.25200989,104.74,104.71,9.55018622]
["bitfinex","SOLUSD",1769949918816,1.25200989,104.74,104.71,10.73952451]
["bitfinex","SOLUSD",1769949919198,1.25200989,104.75,104.71,10.73952451]
["bitfinex","SOLUSD",1769949919917,1.25200989,104.75,104.71,34.61499008]
["bitfinex","SOLUSD",1769949921298,1.25200989,104.75,104.72,1.18933829]
["bitfinex","SOLUSD",1769949921494,1.25200989,104.75,104.71,9.55018622]
["bitfinex","SOLUSD",1769949921711,1.25200989,104.74,104.7,10.74017752]
["bitfinex","SOLUSD",1769949923016,1.25200989,104.73,104.7,10.74017752]
["bitfinex","SOLUSD",1769949924211,1.25200989,104.73,104.7,9.55083923]
["bitfinex","SOLUSD",1769949925512,1.25200989,104.72,104.69,9.55174689]
["bitfinex","SOLUSD",1769949925720,1.25200989,104.72,104.68,1.18933829]
["bitfinex","SOLUSD",1769949925721,1.25200989,104.72,104.68,9.5526443]
["bitfinex","SOLUSD",1769949925920,1.25200989,104.72,104.68,10.74198259]
["bitfinex","SOLUSD",1769949926223,1.25200989,104.71,104.68,10.74198259]
["bitfinex","SOLUSD",1769949930799,1.25200989,104.71,104.68,34.62429057]
["bitfinex","SOLUSD",1769949932524,1.25200989,104.71,104.68,9.5526443]
["bitfinex","SOLUSD",1769949934221,1.25200989,104.7,104.67,9.55354111]
["bitfinex","SOLUSD",1769949941623,1.24161061,104.72,104.68,1.24453467]
["bitfinex","SOLUSD",1769949943230,1.24161061,104.72,104.68,10.79685494]
["bitfinex","SOLUSD",1769949944731,1.25661594,104.71,104.68,10.79685494]
["bitfinex","SOLUSD",1769949949326,10.80692806,104.71,104.68,1.24453467]
["bitfinex","SOLUSD",1769949949709,1.25661594,104.72,104.69,1.22421464]
["bitfinex","SOLUSD",1769949949913,10.80406677,104.74,104.69,1.22421464]
["bitfinex","SOLUSD",1769949950124,1.25661594,104.73,104.69,1.22421464]
["bitfinex","SOLUSD",1769949951223,1.25661594,104.73,104.7,10.77531301]
["bitfinex","SOLUSD",1769949953032,1.25661594,104.75,104.71,1.22421464]
["bitfinex","SOLUSD",1769949954239,1.25661594,104.75,104.72,10.77348889]
["bitfinex","SOLUSD",1769949960934,1.25661594,104.74,104.72,1.22421464]
["bitfinex","SOLUSD",1769949961521,1.25661594,104.74,104.72,10.7734299]
["bitfinex","SOLUSD",1769949961721,1.25661594,104.75,104.72,10.7734299]
["bitfinex","SOLUSD",1769949962139,7.22145054,104.77,104.73,1.22421464]
["bitfinex","SOLUSD",1769949962444,1.25661594,104.76,104.73,1.22421464]
["bitfinex","SOLUSD",1769949962623,5.9648346,104.77,104.73,1.22421464]
["bitfinex","SOLUSD",1769949962624,7.22145054,104.77,104.73,1.22421464]
["bitfinex","SOLUSD",1769949963035,7.22145054,104.77,104.74,10.77166547]
["bitfinex","SOLUSD",1769949963346,1.25661594,104.79,104.75,1.22421464]
["bitfinex","SOLUSD",1769949965029,1.25661594,104.79,104.75,10.77018856]
["bitfinex","SOLUSD",1769949966249,1.25661594,104.79,104.76,1.22421464]
["bitfinex","SOLUSD",1769949967341,1.18676156,104.78,104.74,9.54706026]
["bitfinex","SOLUSD",1769949968044,1.18676156,104.78,104.75,9.54638466]
["bitfinex","SOLUSD",1769949968549,1.18676156,104.78,104.75,10.7539575]
["bitfinex","SOLUSD",1769949969752,1.18676156,104.77,104.72,37.27648989]
["bitfinex","SOLUSD",1769949972147,1.18676156,104.75,104.71,10.75732346]
["bitfinex","SOLUSD",1769949972349,1.18676156,104.75,104.7,10.75816216]
["bitfinex","SOLUSD",1769949974551,1.18676156,104.73,104.7,10.75816216]
["bitfinex","SOLUSD",1769949974754,1.18676156,104.73,104.68,9.55248795]
["bitfinex","SOLUSD",1769949975142,1.18676156,104.73,104.68,10.76006079]
["bitfinex","SOLUSD",1769949975451,1.18676156,104.73,104.68,9.55248795]
["bitfinex","SOLUSD",1769949976455,1.18676156,104.71,104.67,10.76106053]
["bitfinex","SOLUSD",1769949977361,1.18676156,104.71,104.66,10.76194602]
["bitfinex","SOLUSD",1769949977652,1.18676156,104.71,104.67,10.76128249]
["bitfinex","SOLUSD",1769949978452,9.55104486,104.71,104.66,1.20757284]
["bitfinex","SOLUSD",1769949978640,1.18676156,104.7,104.66,1.20757284]
["bitfinex","SOLUSD",1769949979763,1.18676156,104.69,104.66,10.76188318]
["bitfinex","SOLUSD",1769949986166,1.18676156,104.69,104.67,1.20757284]
["bitfinex","SOLUSD",1769949987864,1.18676156,104.69,104.64,1.20757284]
["bitfinex","SOLUSD",1769949988851,1.18676156,104.69,104.65,33.44481604]
["bitfinex","SOLUSD",1769949989165,1.18676156,104.69,104.66,1.20757284]
["bitfinex","SOLUSD",1769949991353,1.18676156,104.69,104.66,10.76157258]
["bitfinex","SOLUSD",1769949994367,1.18676156,104.7,104.67,1.20757284]
["bitfinex","SOLUSD",1769949995176,1.18676156,104.72,104.67,1.20757284]
["bitfinex","SOLUSD",1769949996470,1.18676156,104.72,104.68,9.55292319]
["bitfinex","SOLUSD",1769949996673,1.18676156,104.72,104.68,10.76049603]
["bitfinex","SOLUSD",1769950000293,1.18676156,104.72,104.68,34.64280401]
["bitfinex","SOLUSD",1769950000770,1.18676156,104.72,104.69,1.25964096]
["bitfinex","SOLUSD",1769950001675,1.18676156,104.72,104.7,9.55109837]
["bitfinex","SOLUSD",1769950008171,1.21675873,104.73,104.7,10.74853682]
["bitfinex","SOLUSD",1769950008688,1.21675873,104.73,104.7,34.62628276]
["bitfinex","SOLUSD",1769950009882,9.54603241,104.76,104.71,1.19743845]
["bitfinex","SOLUSD",1769950010088,9.54471699,104.77,104.72,10.7467127]
["bitfinex","SOLUSD",1769950010670,33.40650948,104.77,104.71,10.74720861]
["bitfinex","SOLUSD",1769950011987,1.21675873,104.75,104.71,10.74720861]
["bitfinex","SOLUSD",1769950013688,1.21675873,104.75,104.68,74.284187]
["bitfinex","SOLUSD",1769950013689,1.21675873,104.74,104.69,10.74944914]
["bitfinex","SOLUSD",1769950013899,1.21675873,104.74,104.68,1.19743845]
["bitfinex","SOLUSD",1769950014792,1.21675873,104.72,104.68,1.19743845]
["bitfinex","SOLUSD",1769950016788,1.21675873,104.7,104.67,10.75080529]
["bitfinex","SOLUSD",1769950020195,1.21675873,104.71,104.68,1.19743845]
["bitfinex","SOLUSD",1769950021096,1.21675873,104.72,104.68,1.19743845]
["bitfinex","SOLUSD",1769950021992,1.21675873,104.74,104.7,1.19743845]
["bitfinex","SOLUSD",1769950023281,1.21675873,104.74,104.69,10.74944914]
["bitfinex","SOLUSD",1769950023598,1.21675873,104.74,104.69,9.55201069]
["bitfinex","SOLUSD",1769950023804,1.21675873,104.74,104.7,1.19743845]
["bitfinex","SOLUSD",1769950024703,1.21675873,104.74,104.71,1.19743845]
["bitfinex","SOLUSD",1769950028192,1.21675873,104.74,104.71,10.74721308]
["bitfinex","SOLUSD",1769950035700,1.18662168,104.73,104.69,1.18847547]
["bitfinex","SOLUSD",1769950036696,1.18662168,104.74,104.69,1.18847547]
["bitfinex","SOLUSD",1769950037613,1.18662168,104.74,104.7,9.55109837]
["bitfinex","SOLUSD",1769950037818,1.18662168,104.74,104.7,10.73957384]
["bitfinex","SOLUSD",1769950037994,1.18662168,104.74,104.71,1.18847547]
["bitfinex","SOLUSD",1769950041521,1.18662168,104.74,104.71,10.73865257]
["bitfinex","SOLUSD",1769950055015,1.18662168,104.75,104.72,1.18847547]
["bitfinex","SOLUSD",1769950055199,1.18662168,104.77,104.74,1.18847547]
["bitfinex","SOLUSD",1769950056613,1.18662168,104.76,104.74,1.18847547]
["bitfinex","SOLUSD",1769950058513,1.18662168,104.76,104.74,10.73591947]
["bitfinex","SOLUSD",1769950061315,1.27891735,104.75,104.72,10.79355971]
["bitfinex","SOLUSD",1769950061807,1.27891735,104.75,104.73,1.24480455]
["bitfinex","SOLUSD",1769950062717,1.27891735,104.75,104.72,1.24480455]
["bitfinex","SOLUSD",1769950063526,1.27891735,104.74,104.71,10.79451883]
["bitfinex","SOLUSD",1769950063818,1.27891735,104.74,104.71,1.24480455]
["bitfinex","SOLUSD",1769950064518,1.27891735,104.74,104.7,1.28847427]
["bitfinex","SOLUSD",1769950065094,1.27891735,104.74,104.69,1.28847427]
["bitfinex","SOLUSD",1769950065611,1.19593789,104.72,104.69,10.8404695]
["bitfinex","SOLUSD",1769950072515,1.19593789,104.72,104.67,23.88292247]
["bitfinex","SOLUSD",1769950072516,1.19593789,104.72,104.7,1.28847427]
["bitfinex","SOLUSD",1769950075312,1.19593789,104.72,104.7,10.83950559]
["bitfinex","SOLUSD",1769950076412,1.19593789,104.74,104.71,1.28847427]
["bitfinex","SOLUSD",1769950079734,1.19593789,104.74,104.71,10.83863622]
["bitfinex","SOLUSD",1769950081121,1.19593789,104.73,104.7,9.55086634]
["bitfinex","SOLUSD",1769950081322,1.19593789,104.73,104.67,1.28847427]
["bitfinex","SOLUSD",1769950082326,1.19593789,104.73,104.67,10.84177205]
["bitfinex","SOLUSD",1769950082528,1.19593789,104.71,104.67,10.84177205]
["bitfinex","SOLUSD",1769950083836,10.74641711,104.71,104.67,10.84177205]
["bitfinex","SOLUSD",1769950084036,1.19593789,104.7,104.67,10.84177205]
["bitfinex","SOLUSD",1769950086442,1.19593789,104.7,104.67,9.55329778]
["bitfinex","SOLUSD",1769950087148,1.19593789,104.7,104.67,1.28847427]
["bitfinex","SOLUSD",1769950089335,1.19593789,104.7,104.67,10.84228461]
["bitfinex","SOLUSD",1769950089628,10.74711409,104.7,104.67,1.28847427]
["bitfinex","SOLUSD",1769950094851,1.23092638,104.69,104.67,1.28847427]
["bitfinex","SOLUSD",1769950095951,1.23092638,104.69,104.67,10.84224095]
["bitfinex","SOLUSD",1769950096150,10.78065374,104.72,104.68,1.27670559]
["bitfinex","SOLUSD",1769950096359,1.23092638,104.71,104.68,1.27670559]
["bitfinex","SOLUSD",1769950097834,1.23092638,104.71,104.69,1.27670559]
["bitfinex","SOLUSD",1769950106366,1.23092638,104.72,104.69,10.82858253]
["bitfinex","SOLUSD",1769950109971,10.77874239,104.74,104.7,1.27670559]
["bitfinex","SOLUSD",1769950110168,1.23092638,104.73,104.7,1.27670559]
["bitfinex","SOLUSD",1769950112477,10.77931879,104.73,104.7,1.27670559]
["bitfinex","SOLUSD",1769950113474,10.77931879,104.73,104.7,10.82775832]
["bitfinex","SOLUSD",1769950114480,1.23092638,104.73,104.7,10.82775832]
["bitfinex","SOLUSD",1769950114978,1.23092638,104.73,104.7,10.8277608]
["bitfinex","SOLUSD",1769950117191,1.23092638,104.73,104.71,1.27670559]
["bitfinex","SOLUSD",1769950117498,1.23092638,104.73,104.67,1.17964496]
["bitfinex","SOLUSD",1769950120083,1.23622795,104.72,104.68,10.73256815]
["bitfinex","SOLUSD",1769950120269,1.23622795,104.72,104.68,9.55292319]
["bitfinex","SOLUSD",1769950120582,1.23622795,104.72,104.67,10.7330038]
["bitfinex","SOLUSD",1769950121283,1.23622795,104.72,104.68,1.17964496]
["bitfinex","SOLUSD",1769950123992,9.54943741,104.72,104.68,10.73219667]
["bitfinex","SOLUSD",1769950124169,1.291827,104.71,104.68,10.8054335]
["bitfinex","SOLUSD",1769950127092,9.54943741,104.72,104.69,1.25288179]
["bitfinex","SOLUSD",1769950127093,1.291827,104.72,104.69,1.25288179]
["bitfinex","SOLUSD",1769950127297,1.291827,104.71,104.69,1.25288179]
["bitfinex","SOLUSD",1769950128469,1.19627191,104.71,104.69,1.25288179]
["bitfinex","SOLUSD",1769950134287,1.291827,104.72,104.69,10.80486416]
["bitfinex","SOLUSD",1769950134987,10.84118908,104.72,104.69,1.25288179]
["bitfinex","SOLUSD",1769950137189,1.291827,104.71,104.69,1.25288179]
["bitfinex","SOLUSD",1769950137889,1.291827,104.71,104.68,9.55243718]
["bitfinex","SOLUSD",1769950138089,1.291827,104.71,104.68,10.80531897]
["bitfinex","SOLUSD",1769950140489,1.291827,104.71,104.68,9.55243718]
["bitfinex","SOLUSD",1769950140686,1.291827,104.71,104.69,1.25288179]
["bitfinex","SOLUSD",1769950141290,10.84201346,104.71,104.69,1.25288179]
["bitfinex","SOLUSD",1769950142089,1.291827,104.71,104.69,1.25288179]
["bitfinex","SOLUSD",1769950142595,1.291827,104.71,104.69,10.80475003]
["bitfinex","SOLUSD",1769950143980,1.291827,104.72,104.69,10.80475003]
["bitfinex","SOLUSD",1769950147201,10.84114802,104.72,104.69,10.80475003]
["bitfinex","SOLUSD",1769950147585,1.20011601,104.71,104.68,1.21972057]
["bitfinex","SOLUSD",1769950147785,10.75053785,104.71,104.68,1.21972057]
["bitfinex","SOLUSD",1769950148902,1.20011601,104.7,104.68,1.21972057]
["bitfinex","SOLUSD",1769950149903,1.20011601,104.69,104.67,1.21972057]
["bitfinex","SOLUSD",1769950151303,1.20011601,104.7,104.68,1.21972057]
["bitfinex","SOLUSD",1769950152203,1.20011601,104.7,104.67,9.55382073]
["bitfinex","SOLUSD",1769950152519,1.20011601,104.7,104.67,10.7735413]
["bitfinex","SOLUSD",1769950157000,10.75126204,104.7,104.67,1.21972057]
["bitfinex","SOLUSD",1769950158707,10.75126204,104.7,104.67,10.77352475]
["bitfinex","SOLUSD",1769950159193,1.20011601,104.7,104.67,10.77352475]
["bitfinex","SOLUSD",1769950159606,1.20011601,104.7,104.68,1.21972057]
["bitfinex","SOLUSD",1769950159789,1.20011601,104.71,104.68,1.21972057]
["bitfinex","SOLUSD",1769950159990,1.20011601,104.72,104.68,1.21972057]
["bitfinex","SOLUSD",1769950160808,1.20011601,104.72,104.69,1.21972057]
["bitfinex","SOLUSD",1769950164792,1.20011601,104.73,104.7,1.21972057]
["bitfinex","SOLUSD",1769950168506,1.20011601,104.73,104.7,10.77079013]
["bitfinex","SOLUSD",1769950171323,1.20011601,104.73,104.71,1.21972057]
["bitfinex","SOLUSD",1769950171710,1.20011601,104.73,104.69,1.21972057]
["bitfinex","SOLUSD",1769950173327,1.20011601,104.73,104.71,1.21972057]
["bitfinex","SOLUSD",1769950179734,1.20011601,104.73,104.7,10.73548808]
["bitfinex","SOLUSD",1769950180433,1.20011601,104.73,104.71,1.18438971]
["bitfinex","SOLUSD",1769950181443,10.73487372,104.74,104.71,1.18438971]
["bitfinex","SOLUSD",1769950181738,1.18701385,104.73,104.71,1.18438971]
["bitfinex","SOLUSD",1769950183319,103.88701385,104.76,104.72,1.18438971]
["bitfinex","SOLUSD",1769950183636,1.18701385,104.76,104.72,1.18438971]
["bitfinex","SOLUSD",1769950184830,1.18701385,104.76,104.73,10.74872517]
["bitfinex","SOLUSD",1769950186239,1.18701385,104.76,104.74,1.20036272]
["bitfinex","SOLUSD",1769950187822,10.83774968,104.77,104.74,10.74777614]
["bitfinex","SOLUSD",1769950188028,1.29258906,104.76,104.74,1.20036272]
["bitfinex","SOLUSD",1769950188913,4.71683914,104.81,104.7,4.27527085]
["bitfinex","SOLUSD",1769950189122,7.6768484,104.87,104.82,9.54016409]
["bitfinex","SOLUSD",1769950189339,1.29521168,104.86,104.8,4.96319058]
["bitfinex","SOLUSD",1769950190131,1.29521168,104.86,104.81,33.39368757]
["bitfinex","SOLUSD",1769950194644,1.29521168,104.86,104.78,33.40332123]
["bitfinex","SOLUSD",1769950194845,1.29521168,104.86,104.78,94.60332123]
["bitfinex","SOLUSD",1769950200731,1.29521168,104.85,104.78,33.40332123]
["bitfinex","SOLUSD",1769950201330,1.29521168,104.83,104.78,33.40332123]
["bitfinex","SOLUSD",1769950201946,1.29521168,104.85,104.78,33.40332123]
["bitfinex","SOLUSD",1769950202246,1.29521168,104.85,104.78,81.12235157]
["bitfinex","SOLUSD",1769950204748,1.29521168,104.85,104.78,41.12235157]
["bitfinex","SOLUSD",1769950205147,1.29521168,104.85,104.78,42.72235157]
["bitfinex","SOLUSD",1769950205332,1.29521168,104.85,104.79,0.02012544]
["bitfinex","SOLUSD",1769950205737,1.29521168,104.84,104.79,0.02012544]
["bitfinex","SOLUSD",1769950207355,1.29521168,104.84,104.79,61.22012544]
["bitfinex","SOLUSD",1769950209258,1.29521168,104.83,104.79,61.22012544]
["bitfinex","SOLUSD",1769950210662,1.29521168,104.83,104.8,9.54198473]
["bitfinex","SOLUSD",1769950212765,27.79521168,104.82,104.79,70.74249109]
["bitfinex","SOLUSD",1769950212959,1.29521168,104.81,104.79,70.74249109]
["bitfinex","SOLUSD",1769950213147,1.29521168,104.81,104.79,9.54249109]
["bitfinex","SOLUSD",1769950213344,1.29521168,104.81,104.77,23.89062008]
["bitfinex","SOLUSD",1769950213553,1.29521168,104.81,104.77,23.86079355]
["bitfinex","SOLUSD",1769950213755,1.29521168,104.81,104.78,9.54354702]
["bitfinex","SOLUSD",1769950214467,26.5,104.8,104.78,9.54354702]
["bitfinex","SOLUSD",1769950214655,27.79521168,104.8,104.78,9.54354702]
["bitfinex","SOLUSD",1769950214965,27.79521168,104.8,104.77,0.03097733]
["bitfinex","SOLUSD",1769950221369,1.29521168,104.79,104.76,0.03972044]
["bitfinex","SOLUSD",1769950221870,1.29521168,104.79,104.76,61.23972044]
["bitfinex","SOLUSD",1769950222073,27.79521168,104.8,104.77,0.03972044]
["bitfinex","SOLUSD",1769950222248,26.5,104.79,104.77,0.03972044]
["bitfinex","SOLUSD",1769950222771,1.29521168,104.8,104.77,0.03972044]
["bitfinex","SOLUSD",1769950222957,26.5,104.79,104.77,0.03972044]
["bitfinex","SOLUSD",1769950223979,1.29521168,104.8,104.77,9.58443743]
["bitfinex","SOLUSD",1769950224271,26.5,104.79,104.77,9.58443743]
["bitfinex","SOLUSD",1769950224464,26.5,104.78,104.77,9.58443743]
["bitfinex","SOLUSD",1769950224663,1.29521168,104.8,104.77,9.58443743]
["bitfinex","SOLUSD",1769950227880,1.29521168,104.8,104.77,70.78443743]
["bitfinex","SOLUSD",1769950231496,1.29521168,104.8,104.77,61.2]
["bitfinex","SOLUSD",1769950231680,1.29521168,104.8,104.77,58.56284034]
["bitfinex","SOLUSD",1769950231866,1.20060726,104.79,104.76,10.78660557]
["bitfinex","SOLUSD",1769950232674,1.20060726,104.79,104.76,9.54532979]
["bitfinex","SOLUSD",1769950234281,1.20060726,104.79,104.76,1.24127578]
["bitfinex","SOLUSD",1769950236678,1.20060726,104.79,104.76,10.78674995]
["bitfinex","SOLUSD",1769950245884,1.20060726,104.79,104.76,10.78676366]
["bitfinex","SOLUSD",1769950252584,1.27517655,104.8,104.77,1.20080588]
["bitfinex","SOLUSD",1769950252889,27.77517655,104.81,104.77,1.20080588]
["bitfinex","SOLUSD",1769950253472,1.27517655,104.8,104.77,1.20080588]
["bitfinex","SOLUSD",1769950254188,1.27517655,104.8,104.78,1.20080588]
["bitfinex","SOLUSD",1769950258472,1.27517655,104.8,104.77,9.54423866]
["bitfinex","SOLUSD",1769950258791,1.27517655,104.79,104.76,10.74608121]
["bitfinex","SOLUSD",1769950273902,1.27517655,104.79,104.77,1.30707671]
["bitfinex","SOLUSD",1769950274610,27.77517655,104.79,104.77,1.30707671]
["bitfinex","SOLUSD",1769950276010,27.77517655,104.79,104.76,10.85235204]
["bitfinex","SOLUSD",1769950281503,1.2893091,104.8,104.77,1.30707671]
["bitfinex","SOLUSD",1769950281698,26.5,104.8,104.77,1.30707671]
["bitfinex","SOLUSD",1769950281898,27.7893091,104.8,104.77,1.30707671]
["bitfinex","SOLUSD",1769950282615,27.7893091,104.8,104.77,10.8513112]
["bitfinex","SOLUSD",1769950283415,26.5,104.8,104.78,1.30707671]
["bitfinex","SOLUSD",1769950284212,1.2893091,104.82,104.78,1.30707671]
["bitfinex","SOLUSD",1769950284422,1.2893091,104.8,104.77,72.0513112]
["bitfinex","SOLUSD",1769950284806,1.2893091,104.8,104.77,61.2]
["bitfinex","SOLUSD",1769950284999,1.2893091,104.8,104.76,10.85249249]
["bitfinex","SOLUSD",1769950286206,10.83160079,104.8,104.76,10.85249249]
["bitfinex","SOLUSD",1769950286408,1.2893091,104.79,104.76,10.85249249]
["bitfinex","SOLUSD",1769950293621,1.2893091,104.79,104.76,10.85249249]
["bitfinex","SOLUSD",1769950294115,1.2893091,104.78,104.75,10.85333258]
["bitfinex","SOLUSD",1769950294302,26.5,104.77,104.75,10.85333258]
["bitfinex","SOLUSD",1769950294609,26.5,104.77,104.76,1.30707671]
["bitfinex","SOLUSD",1769950296824,1.2893091,104.79,104.77,1.30707671]
["bitfinex","SOLUSD",1769950298726,9.54227874,104.8,104.77,1.30707671]
["bitfinex","SOLUSD",1769950298727,10.81948832,104.8,104.77,1.30707671]
["bitfinex","SOLUSD",1769950298922,6.25923722,104.84,104.78,1.28539812]
["bitfinex","SOLUSD",1769950299223,4.98202764,104.84,104.79,1.28539812]
["bitfinex","SOLUSD",1769950299421,1.27720958,104.85,104.79,1.28539812]
["bitfinex","SOLUSD",1769950299614,1.27720958,104.85,104.8,26.5]
["bitfinex","SOLUSD",1769950299920,1.27720958,104.85,104.81,1.28539812]
["bitfinex","SOLUSD",1769950300424,1.27720958,104.85,104.82,10.82556221]
["bitfinex","SOLUSD",1769950301305,1.27720958,104.86,104.83,1.28539812]
["bitfinex","SOLUSD",1769950302424,1.27720958,104.86,104.83,10.82463438]
["bitfinex","SOLUSD",1769950305433,7.61571055,104.87,104.84,1.30506873]
["bitfinex","SOLUSD",1769950308112,7.61571055,104.87,104.84,10.84334825]
["bitfinex","SOLUSD",1769950310431,7.61571055,104.87,104.84,1.30506873]
["bitfinex","SOLUSD",1769950310633,17.15132745,104.87,104.84,1.30506873]
["bitfinex","SOLUSD",1769950311212,1.23407383,104.86,104.82,72.04511345]
["bitfinex","SOLUSD",1769950311631,1.23407383,104.85,104.82,72.04511345]
["bitfinex","SOLUSD",1769950312320,1.23407383,104.85,104.82,70.74004472]
["bitfinex","SOLUSD",1769950312525,1.23407383,104.85,104.83,1.30506873]
["bitfinex","SOLUSD",1769950314045,10.77061299,104.86,104.83,1.30506873]
["bitfinex","SOLUSD",1769950315221,1.23407383,104.85,104.83,1.30506873]
["bitfinex","SOLUSD",1769950315853,1.23407383,104.84,104.8,1.30506873]
["bitfinex","SOLUSD",1769950316518,1.23407383,104.84,104.81,1.30506873]
["bitfinex","SOLUSD",1769950317243,10.77279445,104.84,104.81,1.30506873]
["bitfinex","SOLUSD",1769950320944,23.84358607,104.85,104.8,9.5414424]
["bitfinex","SOLUSD",1769950320945,1.23407383,104.83,104.8,9.5414424]
["bitfinex","SOLUSD",1769950321144,1.23407383,104.83,104.78,10.84870878]
["bitfinex","SOLUSD",1769950321342,1.23407383,104.83,104.79,1.30506873]
["bitfinex","SOLUSD",1769950323151,10.77423792,104.82,104.79,1.30506873]
["bitfinex","SOLUSD",1769950327551,1.23407383,104.82,104.79,1.30506873]
["bitfinex","SOLUSD",1769950327855,10.77431207,104.82,104.79,1.30506873]
["bitfinex","SOLUSD",1769950328153,10.77431207,104.82,104.79,10.84795754]
["bitfinex","SOLUSD",1769950328531,24.13171795,104.84,104.77,23.86064773]
["bitfinex","SOLUSD",1769950328532,1.26599984,104.84,104.8,1.28748848]
["bitfinex","SOLUSD",1769950329553,10.80442507,104.84,104.8,1.28748848]
["bitfinex","SOLUSD",1769950330854,10.80442507,104.84,104.81,1.28748848]
["bitfinex","SOLUSD",1769950331155,9.53842523,104.84,104.81,1.28748848]
["bitfinex","SOLUSD",1769950331342,1.26599984,104.83,104.81,1.28748848]
["bitfinex","SOLUSD",1769950334158,10.80442507,104.84,104.81,1.28748848]
["bitfinex","SOLUSD",1769950335034,1.26599984,104.84,104.82,1.28748848]
["bitfinex","SOLUSD",1769950335552,1.26599984,104.84,104.81,10.82849163]
["bitfinex","SOLUSD",1769950336048,1.26599984,104.84,104.79,10.83016879]
["bitfinex","SOLUSD",1769950336254,1.26599984,104.82,104.79,10.83016879]
["bitfinex","SOLUSD",1769950336433,1.26599984,104.82,104.8,1.28748848]
["bitfinex","SOLUSD",1769950336957,10.80525387,104.83,104.8,1.28748848]
["bitfinex","SOLUSD",1769950346069,1.26599984,104.82,104.8,1.28748848]
["bitfinex","SOLUSD",1769950347758,1.26599984,104.82,104.79,1.28748848]
["bitfinex","SOLUSD",1769950348154,10.80676381,104.82,104.79,1.28748848]
["bitfinex","SOLUSD",1769950348353,1.26599984,104.81,104.77,70.74459178]
["bitfinex","SOLUSD",1769950348667,1.26599984,104.81,104.77,9.54459178]
["bitfinex","SOLUSD",1769950349269,10.80751325,104.81,104.77,9.54459178]
["bitfinex","SOLUSD",1769950350262,10.80751325,104.81,104.78,1.28748848]
["bitfinex","SOLUSD",1769950365184,1.26952749,104.8,104.78,1.28748848]
["bitfinex","SOLUSD",1769950366181,1.26952749,104.81,104.78,1.28748848]
["bitfinex","SOLUSD",1769950368291,1.26952749,104.8,104.78,1.28748848]
["bitfinex","SOLUSD",1769950368587,1.26952749,104.8,104.77,1.24517744]
["bitfinex","SOLUSD",1769950368889,1.26952749,104.8,104.76,10.79030622]
["bitfinex","SOLUSD",1769950369564,1.26952749,104.8,104.76,1.24517744]
["bitfinex","SOLUSD",1769950370589,1.26952749,104.79,104.76,1.24517744]
["bitfinex","SOLUSD",1769950372969,1.26952749,104.79,104.76,10.79060323]
["bitfinex","SOLUSD",1769950373391,1.26952749,104.79,104.76,9.54542579]
["bitfinex","SOLUSD",1769950373591,1.26952749,104.79,104.77,1.24517744]
["bitfinex","SOLUSD",1769950375772,10.81254568,104.79,104.76,1.24517744]
["bitfinex","SOLUSD",1769950375973,1.26952749,104.79,104.76,1.24517744]
["bitfinex","SOLUSD",1769950377694,1.26952749,104.78,104.75,61.2]
["bitfinex","SOLUSD",1769950377996,1.26952749,104.78,104.74,37.2922905]
["bitfinex","SOLUSD",1769950378506,1.26952749,104.78,104.75,1.24517744]
["bitfinex","SOLUSD",1769950378678,1.26952749,104.78,104.75,10.79154148]
["bitfinex","SOLUSD",1769950379185,1.26952749,104.78,104.76,10.79067068]
["bitfinex","SOLUSD",1769950379676,1.26952749,104.8,104.77,10.78943023]
["bitfinex","SOLUSD",1769950384195,10.81166712,104.8,104.77,1.24517744]
["bitfinex","SOLUSD",1769950384899,1.26952749,104.8,104.77,10.78988711]
["bitfinex","SOLUSD",1769950389297,1.27725809,104.79,104.77,10.78988711]
["bitfinex","SOLUSD",1769950391206,1.27725809,104.8,104.77,10.78988711]
["bitfinex","SOLUSD",1769950402220,1.27725809,104.8,104.78,1.25232142]
["bitfinex","SOLUSD",1769950402605,10.81778453,104.82,104.78,1.25232142]
["bitfinex","SOLUSD",1769950403427,1.27725809,104.81,104.78,1.25232142]
["bitfinex","SOLUSD",1769950405292,1.27725809,104.81,104.78,10.79523423]
["bitfinex","SOLUSD",1769950411021,1.27725809,104.81,104.79,10.79521529]
["bitfinex","SOLUSD",1769950411712,1.27725809,104.81,104.79,9.54289387]
["bitfinex","SOLUSD",1769950415025,1.27725809,104.81,104.79,1.25232142]
["bitfinex","SOLUSD",1769950418024,1.31150693,104.84,104.8,1.22992499]
["bitfinex","SOLUSD",1769950418323,6.27845378,104.86,104.8,1.22992499]
["bitfinex","SOLUSD",1769950418527,1.31150693,104.86,104.8,1.22992499]
["bitfinex","SOLUSD",1769950420127,1.31150693,104.86,104.81,33.39376013]
["bitfinex","SOLUSD",1769950420324,1.31150693,104.86,104.83,1.22992499]
["bitfinex","SOLUSD",1769950422233,1.31150693,104.86,104.83,10.7690989]
["bitfinex","SOLUSD",1769950422429,1.31150693,104.86,104.83,9.53917391]
["bitfinex","SOLUSD",1769950422930,1.31150693,104.86,104.83,10.7690989]
["bitfinex","SOLUSD",1769950437544,1.25778377,104.85,104.82,1.33161093]
["bitfinex","SOLUSD",1769950437747,1.25778377,104.85,104.81,112.88429674]
["bitfinex","SOLUSD",1769950437948,1.25778377,104.85,104.81,98.57222813]
["bitfinex","SOLUSD",1769950438534,1.25778377,104.85,104.81,72.07222813]
["bitfinex","SOLUSD",1769950439933,1.25778377,104.84,104.82,1.33161093]
["bitfinex","SOLUSD",1769950444039,1.25778377,104.84,104.81,10.87222813]
["bitfinex","SOLUSD",1769950447661,1.33282224,104.85,104.82,1.33731856]
["bitfinex","SOLUSD",1769950449258,1.33282224,104.85,104.82,10.87724159]
["bitfinex","SOLUSD",1769950451557,1.33282224,104.85,104.82,9.53992303]
["bitfinex","SOLUSD",1769950451558,9.53745655,104.85,104.82,9.53992303]
["bitfinex","SOLUSD",1769950451858,1.33282224,104.82,104.77,1.33731856]
["bitfinex","SOLUSD",1769950452952,1.33282224,104.8,104.77,9.54455941]
["bitfinex","SOLUSD",1769950454364,1.33282224,104.8,104.75,10.8833794]
["bitfinex","SOLUSD",1769950454561,1.33282224,104.78,104.74,9.54700607]
["bitfinex","SOLUSD",1769950454862,1.33282224,104.76,104.73,27.83731856]
["bitfinex","SOLUSD",1769950455158,1.33282224,104.76,104.73,1.33731856]
["bitfinex","SOLUSD",1769950455976,1.33282224,104.76,104.73,10.88568078]
["bitfinex","SOLUSD",1769950457474,1.33282224,104.75,104.71,173.0055138]
["bitfinex","SOLUSD",1769950458252,1.33282224,104.75,104.71,146.5055138]
["bitfinex","SOLUSD",1769950458462,9.5469619,104.75,104.71,146.5055138]
["bitfinex","SOLUSD",1769950458665,1.33282224,104.74,104.71,146.5055138]
["bitfinex","SOLUSD",1769950458854,1.33282224,104.74,104.71,147.84283236]
["bitfinex","SOLUSD",1769950459257,1.33282224,104.74,104.71,136.95563814]
["bitfinex","SOLUSD",1769950460262,1.33282224,104.74,104.71,138.2929567]
["bitfinex","SOLUSD",1769950469177,1.33282224,104.74,104.71,164.8129567]
["bitfinex","SOLUSD",1769950470263,1.33282224,104.74,104.71,138.2929567]
["bitfinex","SOLUSD",1769950471365,1.33282224,104.74,104.71,164.8129567]
["bitfinex","SOLUSD",1769950473376,10.88036065,104.74,104.71,164.8129567]
["bitfinex","SOLUSD",1769950478158,1.24778933,104.73,104.71,163.47563814]
["bitfinex","SOLUSD",1769950478359,1.24778933,104.73,104.71,136.95563814]
["bitfinex","SOLUSD",1769950478778,1.24778933,104.73,104.71,138.24114234]
["bitfinex","SOLUSD",1769950483068,1.24778933,104.74,104.72,1.2855042]
["bitfinex","SOLUSD",1769950483670,10.7946024,104.75,104.72,1.2855042]
["bitfinex","SOLUSD",1769950483870,1.24778933,104.75,104.72,1.2855042]
["bitfinex","SOLUSD",1769950484470,10.79438831,104.75,104.72,1.2855042]
["bitfinex","SOLUSD",1769950485672,10.79438831,104.75,104.73,1.28022048]
["bitfinex","SOLUSD",1769950485872,1.27953,104.74,104.71,138.23585862]
["bitfinex","SOLUSD",1769950486696,10.82732278,104.74,104.71,138.23585862]
["bitfinex","SOLUSD",1769950489893,1.27953,104.73,104.71,136.95563814]
["bitfinex","SOLUSD",1769950490095,1.27953,104.73,104.71,138.23585862]
["bitfinex","SOLUSD",1769950491998,10.82803863,104.73,104.71,138.23585862]
["bitfinex","SOLUSD",1769950495804,1.27953,104.73,104.71,138.23585862]
["bitfinex","SOLUSD",1769950501396,10.82743542,104.74,104.71,138.23585862]
["bitfinex","SOLUSD",1769950501593,10.82628806,104.75,104.72,1.28022048]
["bitfinex","SOLUSD",1769950501809,1.27953,104.77,104.73,1.28022048]
["bitfinex","SOLUSD",1769950502199,1.27953,104.77,104.72,1.28022048]
["bitfinex","SOLUSD",1769950502495,1.27953,104.75,104.72,1.28022048]
["bitfinex","SOLUSD",1769950504774,10.82660148,104.75,104.72,1.28022048]
["bitfinex","SOLUSD",1769950505414,1.27953,104.75,104.72,9.54894522]
["bitfinex","SOLUSD",1769950505589,10.82530974,104.76,104.73,1.28022048]
["bitfinex","SOLUSD",1769950506109,1.27953,104.78,104.75,1.28022048]
["bitfinex","SOLUSD",1769950506807,1.27953,104.77,104.75,1.28022048]
["bitfinex","SOLUSD",1769950507310,10.8007235,104.78,104.75,1.28022048]
["bitfinex","SOLUSD",1769950507915,1.25641218,104.78,104.76,1.22593651]
["bitfinex","SOLUSD",1769950508922,1.25641218,104.79,104.76,1.22593651]
["bitfinex","SOLUSD",1769950509496,1.25641218,104.8,104.77,1.22593651]
["bitfinex","SOLUSD",1769950509814,0.58641218,104.81,104.78,1.22593651]
["bitfinex","SOLUSD",1769950510912,10.12805758,104.81,104.78,1.22593651]
["bitfinex","SOLUSD",1769950511102,9.5416454,104.81,104.78,1.22593651]
["bitfinex","SOLUSD",1769950511811,10.79805758,104.81,104.78,1.22593651]
["bitfinex","SOLUSD",1769950520299,1.25641218,104.8,104.78,1.22593651]
["bitfinex","SOLUSD",1769950520503,1.25641218,104.8,104.77,1.22593651]
["bitfinex","SOLUSD",1769950521526,10.79896243,104.8,104.77,1.22593651]
["bitfinex","SOLUSD",1769950522726,1.25641218,104.79,104.77,1.22593651]
["bitfinex","SOLUSD",1769950523606,1.25641218,104.8,104.77,1.22593651]
["bitfinex","SOLUSD",1769950524110,1.25641218,104.8,104.76,1.22593651]
["bitfinex","SOLUSD",1769950524726,1.25641218,104.78,104.76,1.22593651]
["bitfinex","SOLUSD",1769950525324,1.25641218,104.78,104.75,1.22593651]
["bitfinex","SOLUSD",1769950525507,1.25641218,104.78,104.74,1.22593651]
["bitfinex","SOLUSD",1769950526927,10.80112917,104.77,104.74,1.22593651]
["bitfinex","SOLUSD",1769950527130,1.25641218,104.76,104.73,1.22593651]
["bitfinex","SOLUSD",1769950529131,10.80233284,104.76,104.73,1.22593651]
["bitfinex","SOLUSD",1769950536938,1.25641218,104.75,104.73,1.22593651]
["bitfinex","SOLUSD",1769950539250,10.90068771,104.76,104.73,1.22593651]
["bitfinex","SOLUSD",1769950539425,1.35435186,104.75,104.73,1.22593651]
["bitfinex","SOLUSD",1769950545131,10.90162433,104.75,104.72,1.28295491]
["bitfinex","SOLUSD",1769950545325,1.22674559,104.74,104.72,1.28295491]
["bitfinex","SOLUSD",1769950551046,1.22674559,104.75,104.72,9.54916197]
["bitfinex","SOLUSD",1769950551230,10.77331699,104.75,104.73,1.28295491]
["bitfinex","SOLUSD",1769950551947,10.77331699,104.75,104.72,1.28295491]
["bitfinex","SOLUSD",1769950553951,1.22674559,104.74,104.72,1.28295491]
["bitfinex","SOLUSD",1769950559952,9.54607014,104.76,104.73,1.28295491]
["bitfinex","SOLUSD",1769950560540,23.85693669,104.8,104.75,1.28295491]
["bitfinex","SOLUSD",1769950560941,33.39892142,104.8,104.74,27.80295491]
["bitfinex","SOLUSD",1769950561554,33.39892142,104.8,104.75,1.28295491]
["bitfinex","SOLUSD",1769950561761,33.39892142,104.8,104.74,27.80295491]
["bitfinex","SOLUSD",1769950561953,1.22674559,104.77,104.74,27.80295491]
["bitfinex","SOLUSD",1769950562637,1.22674559,104.77,104.75,1.28295491]
["bitfinex","SOLUSD",1769950562948,1.22674559,104.78,104.75,1.28295491]
["bitfinex","SOLUSD",1769950564356,1.22674559,104.78,104.75,10.8292907]
["bitfinex","SOLUSD",1769950566848,1.22674559,104.79,104.76,1.28295491]
["bitfinex","SOLUSD",1769950567058,0.11166223,104.79,104.75,1.28295491]
["bitfinex","SOLUSD",1769950568242,0.11166223,104.79,104.76,1.31506364]
["bitfinex","SOLUSD",1769950568956,0.11166223,104.79,104.76,10.86052791]
["bitfinex","SOLUSD",1769950577366,0.11166223,104.79,104.77,1.31506364]
["bitfinex","SOLUSD",1769950580573,10.48476949,104.8,104.77,1.31506364]
["bitfinex","SOLUSD",1769950584873,9.54345239,104.79,104.76,1.31506364]
["bitfinex","SOLUSD",1769950585078,10.48619792,104.79,104.76,1.31506364]
["bitfinex","SOLUSD",1769950590581,10.4846747,104.8,104.76,10.86051996]
["bitfinex","SOLUSD",1769950590790,10.4846747,104.8,104.77,1.31506364]
["bitfinex","SOLUSD",1769950592963,0.9426723,104.79,104.77,1.31506364]
["bitfinex","SOLUSD",1769950594585,10.48463975,104.8,104.77,1.31506364]
["bitfinex","SOLUSD",1769950597582,0.94262165,104.79,104.77,1.31506364]
["bitfinex","SOLUSD",1769950597963,0.94262165,104.78,104.75,1.34341149]
["bitfinex","SOLUSD",1769950598371,0.94262165,104.78,104.76,1.34341149]
["bitfinex","SOLUSD",1769950603987,10.48575503,104.79,104.76,1.34341149]
["bitfinex","SOLUSD",1769950606091,0.94255196,104.78,104.76,1.34341149]
["bitfinex","SOLUSD",1769950609083,9.39607391,104.79,104.76,1.34341149]
["bitfinex","SOLUSD",1769950613587,33.39750424,104.8,104.76,1.34341149]
["bitfinex","SOLUSD",1769950616989,9.54198473,104.8,104.77,1.35681436]
["bitfinex","SOLUSD",1769950625798,4.94872415,104.84,104.78,1.35681436]
["bitfinex","SOLUSD",1769950626102,9.53925403,104.83,104.78,1.35681436]
["bitfinex","SOLUSD",1769950626881,37.66265995,104.83,104.76,10.90196991]
["bitfinex","SOLUSD",1769950627708,37.66265995,104.83,104.76,1.35681436]
["bitfinex","SOLUSD",1769950628305,4.27527085,104.8,104.75,1.35681436]
["bitfinex","SOLUSD",1769950628490,4.27527085,104.8,104.74,1.35681436]
["bitfinex","SOLUSD",1769950628891,26.5,104.82,104.75,1.35681436]
["bitfinex","SOLUSD",1769950629704,33.67808327,104.81,104.75,9.54605132]
["bitfinex","SOLUSD",1769950629900,33.67808327,104.81,104.76,1.35681436]
["bitfinex","SOLUSD",1769950630989,37.95335412,104.81,104.75,1.35681436]
["bitfinex","SOLUSD",1769950631491,13.81634517,104.81,104.76,1.35681436]
["bitfinex","SOLUSD",1769950631690,13.81634517,104.81,104.77,1.35681436]
["bitfinex","SOLUSD",1769950633789,9.54107432,104.81,104.77,1.35681436]
["bitfinex","SOLUSD",1769950633992,23.84868827,104.83,104.78,1.35681436]
["bitfinex","SOLUSD",1769950634291,13.81414303,104.84,104.78,1.35681436]
["bitfinex","SOLUSD",1769950634485,4.93829914,104.86,104.78,1.35681436]
["bitfinex","SOLUSD",1769950634711,14.47530488,104.86,104.78,1.35681436]
["bitfinex","SOLUSD",1769950635004,6.38163672,104.87,104.81,1.6411375]
["bitfinex","SOLUSD",1769950635211,15.91742022,104.87,104.81,1.35681436]
["bitfinex","SOLUSD",1769950635995,39.75645902,104.87,104.81,9.5401876]
["bitfinex","SOLUSD",1769950636200,39.75645902,104.87,104.82,1.35681436]
["bitfinex","SOLUSD",1769950637612,6.38163672,104.87,104.83,1.35681436]
["bitfinex","SOLUSD",1769950638917,6.38163672,104.87,104.85,1.35681436]
["bitfinex","SOLUSD",1769950639494,0.1,104.9,104.86,1.30681436]
["bitfinex","SOLUSD",1769950639811,0.09876073,104.89,104.86,1.30681436]
["bitfinex","SOLUSD",1769950641109,0.09872361,104.88,104.84,1.30681436]
["bitfinex","SOLUSD",1769950642922,9.63342994,104.88,104.84,1.30681436]
["bitfinex","SOLUSD",1769950643116,0.09865063,104.87,104.84,1.30681436]
["bitfinex","SOLUSD",1769950650015,9.63307419,104.9,104.84,9.53754374]
["bitfinex","SOLUSD",1769950650217,0.1,104.9,104.85,1.30681436]
["bitfinex","SOLUSD",1769950651112,0.09806411,104.88,104.85,1.30681436]
["bitfinex","SOLUSD",1769950651313,33.46525192,104.9,104.83,1.30681436]
["bitfinex","SOLUSD",1769950651314,0.09806411,104.86,104.83,1.30681436]
["bitfinex","SOLUSD",1769950652215,9.634589,104.86,104.83,1.30681436]
["bitfinex","SOLUSD",1769950653232,9.53591588,104.87,104.83,1.30681436]
["bitfinex","SOLUSD",1769950653449,0.19791478,104.9,104.84,1.30681436]
["bitfinex","SOLUSD",1769950653914,0.1,104.9,104.84,1.30681436]
["bitfinex","SOLUSD",1769950654328,0.1,104.9,104.86,1.30681436]
["bitfinex","SOLUSD",1769950656432,0.19762629,104.9,104.87,1.30681436]
["bitfinex","SOLUSD",1769950656608,0.1,104.92,104.88,1.24469106]
["bitfinex","SOLUSD",1769950657235,1.37819329,104.92,104.88,1.24469106]
["bitfinex","SOLUSD",1769950658234,10.90931941,104.92,104.88,10.77888937]
["bitfinex","SOLUSD",1769950658437,10.90931941,104.92,104.89,1.22361889]
["bitfinex","SOLUSD",1769950659527,6.3268776,104.94,104.9,1.22361889]
["bitfinex","SOLUSD",1769950660437,4.97132753,104.94,104.9,1.15767689]
["bitfinex","SOLUSD",1769950661035,4.97132753,104.94,104.91,9.53197979]
["bitfinex","SOLUSD",1769950661238,2.10950348,104.95,104.91,9.53197979]
["bitfinex","SOLUSD",1769950661439,2.10950348,104.95,104.91,33.36192927]
["bitfinex","SOLUSD",1769950662119,1.45544882,104.96,104.91,81.02182823]
["bitfinex","SOLUSD",1769950662120,0.1,104.96,104.91,81.02182823]
["bitfinex","SOLUSD",1769950663234,1.45544882,104.96,104.91,33.36192927]
["bitfinex","SOLUSD",1769950663437,0.1,104.97,104.92,1.22361889]
["bitfinex","SOLUSD",1769950664135,0.1,105.01,104.94,1.15760806]
["bitfinex","SOLUSD",1769950664439,9.62294753,105.01,104.94,1.15760806]
["bitfinex","SOLUSD",1769950665015,9.62294753,105.01,104.92,1.158328]
["bitfinex","SOLUSD",1769950665219,33.43020398,105.01,104.93,10.68849096]
["bitfinex","SOLUSD",1769950665440,1.28033989,105.0,104.94,1.158328]
["bitfinex","SOLUSD",1769950666128,0.1,105.01,104.96,1.1596424]
["bitfinex","SOLUSD",1769950667144,0.1,105.01,104.98,1.16173884]
["bitfinex","SOLUSD",1769950668635,4.93982714,105.05,104.99,0.28432314]
["bitfinex","SOLUSD",1769950668839,1.32376571,105.05,105.0,0.03670354]
["bitfinex","SOLUSD",1769950670141,1.32376571,105.05,105.01,0.03804964]
["bitfinex","SOLUSD",1769950670936,1.34188137,105.07,105.02,0.03938028]
["bitfinex","SOLUSD",1769950672051,10.85935286,105.07,105.02,9.56137609]
["bitfinex","SOLUSD",1769950672248,1.34188137,105.06,105.02,9.56137609]
["bitfinex","SOLUSD",1769950672630,1.34188137,105.06,105.03,0.04199588]
["bitfinex","SOLUSD",1769950673244,1.34188137,105.06,105.02,9.56399169]
["bitfinex","SOLUSD",1769950673448,1.34188137,105.06,105.0,9.52318558]
["bitfinex","SOLUSD",1769950673646,1.34188137,105.06,105.0,9.56646677]
["bitfinex","SOLUSD",1769950674553,1.34188137,105.1,105.03,0.04471157]
["bitfinex","SOLUSD",1769950674734,1.34188137,105.09,105.03,0.04471157]
["bitfinex","SOLUSD",1769950674933,1.34188137,105.08,104.99,23.81043608]
["bitfinex","SOLUSD",1769950675147,1.34188137,105.08,105.01,0.04471157]
["bitfinex","SOLUSD",1769950676257,1.34188137,105.06,105.02,0.04612552]
["bitfinex","SOLUSD",1769950676648,1.34188137,105.06,105.01,0.04752322]
["bitfinex","SOLUSD",1769950676956,1.34188137,105.06,105.0,9.57103804]
["bitfinex","SOLUSD",1769950677157,9.51293759,105.12,105.02,0.04752322]
["bitfinex","SOLUSD",1769950677458,23.78605009,105.11,105.02,0.04752322]
["bitfinex","SOLUSD",1769950678755,33.29989273,105.11,105.04,1.28344925]
["bitfinex","SOLUSD",1769950679056,0.28432314,105.1,105.04,1.28344925]
["bitfinex","SOLUSD",1769950679357,1.28033989,105.09,105.04,1.28344925]
["bitfinex","SOLUSD",1769950679948,1.28033989,105.12,105.05,1.28344925]
["bitfinex","SOLUSD",1769950680142,1.28033989,105.12,105.07,1.28344925]
["bitfinex","SOLUSD",1769950680741,1.28033989,105.12,105.08,9.51655881]
["bitfinex","SOLUSD",1769950680954,10.79333717,105.12,105.08,9.51655881]
["bitfinex","SOLUSD",1769950681258,1.28033989,105.11,105.07,10.80048043]
["bitfinex","SOLUSD",1769950681638,1.28033989,105.11,105.07,1.28344925]
["bitfinex","SOLUSD",1769950682363,1.28033989,105.11,105.07,10.80073049]
["bitfinex","SOLUSD",1769950682963,10.79445034,105.11,105.07,10.80073049]
["bitfinex","SOLUSD",1769950683451,1.28033989,105.13,105.08,1.28344925]
["bitfinex","SOLUSD",1769950685058,1.28033989,105.11,105.08,10.79976177]
["bitfinex","SOLUSD",1769950686051,1.28033989,105.12,105.08,10.79976177]
["bitfinex","SOLUSD",1769950686363,10.79157156,105.14,105.09,1.28344925]
["bitfinex","SOLUSD",1769950686550,1.28033989,105.14,105.09,1.28344925]
["bitfinex","SOLUSD",1769950687158,1.28033989,105.14,105.1,9.51474785]
["bitfinex","SOLUSD",1769950688168,4.93202821,105.19,105.11,1.33659728]
["bitfinex","SOLUSD",1769950688347,4.93202821,105.19,105.07,34.07086188]
["bitfinex","SOLUSD",1769950688348,1.33575474,105.17,105.07,34.07086188]
["bitfinex","SOLUSD",1769950688667,1.33575474,105.17,105.07,35.02260833]
["bitfinex","SOLUSD",1769950688853,1.33575474,105.17,105.09,5.36086188]
["bitfinex","SOLUSD",1769950689056,1.33575474,105.17,105.09,6.3124272]
["bitfinex","SOLUSD",1769950689253,1.33575474,105.16,105.1,33.30161749]
["bitfinex","SOLUSD",1769950690243,1.33575474,105.16,105.11,1.33659728]
["bitfinex","SOLUSD",1769950691366,1.33575474,105.15,105.11,10.84962887]
["bitfinex","SOLUSD",1769950692063,1.33575474,105.15,105.1,10.85104427]
["bitfinex","SOLUSD",1769950692260,1.33575474,105.14,105.1,10.85104427]
["bitfinex","SOLUSD",1769950693268,10.84699856,105.14,105.1,10.85104427]
["bitfinex","SOLUSD",1769950699548,1.33575474,105.13,105.1,10.85104427]
["bitfinex","SOLUSD",1769950699750,1.33575474,105.12,105.07,10.85323994]
["bitfinex","SOLUSD",1769950700062,1.33575474,105.12,105.08,9.51629687]
["bitfinex","SOLUSD",1769950700463,1.33575474,105.12,105.07,10.85365653]
["bitfinex","SOLUSD",1769950700692,0.28432314,105.11,105.06,10.85463796]
["bitfinex","SOLUSD",1769950700864,1.33575474,105.1,105.06,10.85463796]
["bitfinex","SOLUSD",1769950701066,1.33575474,105.1,105.05,10.85576356]
["bitfinex","SOLUSD",1769950701266,1.33575474,105.1,105.05,1.33659728]
["bitfinex","SOLUSD",1769950701771,10.85140798,105.09,105.05,10.85571482]
["bitfinex","SOLUSD",1769950702764,1.33575474,105.08,105.04,10.85632901]
["bitfinex","SOLUSD",1769950703181,1.33575474,105.2,105.14,1.33659728]
["bitfinex","SOLUSD",1769950703384,1.33575474,105.21,105.16,1.33659728]
["bitfinex","SOLUSD",1769950703881,1.33575474,105.21,105.18,1.33659728]
["bitfinex","SOLUSD",1769950705575,1.33575474,105.2,105.16,1.33659728]
["bitfinex","SOLUSD",1769950705976,10.84197312,105.2,105.16,1.33659728]
["bitfinex","SOLUSD",1769950706694,1.33575474,105.19,105.14,1.33659728]
["bitfinex","SOLUSD",1769950706891,1.33575474,105.19,105.13,1.33659728]
["bitfinex","SOLUSD",1769950707991,10.84326567,105.18,105.14,9.51064004]
["bitfinex","SOLUSD",1769950710192,1.33575474,105.17,105.11,1.33659728]
["bitfinex","SOLUSD",1769950710393,1.33575474,105.17,105.12,9.51282159]
["bitfinex","SOLUSD",1769950710902,0.1,105.22,105.12,1.33659728]
["bitfinex","SOLUSD",1769950711195,9.50505679,105.21,105.14,1.33659728]
["bitfinex","SOLUSD",1769950711679,9.78937993,105.21,105.14,1.33659728]
["bitfinex","SOLUSD",1769950711995,33.55137973,105.21,105.15,9.51022349]
["bitfinex","SOLUSD",1769950712900,1.33575474,105.2,105.16,1.33659728]
["bitfinex","SOLUSD",1769950714099,1.33575474,105.2,105.16,10.84551362]
["bitfinex","SOLUSD",1769950716697,1.33575474,105.26,105.21,1.33659728]
["bitfinex","SOLUSD",1769950716993,1.33575474,105.26,105.21,1.16622318]
["bitfinex","SOLUSD",1769950717293,33.24468084,105.28,105.13,28.71]
["bitfinex","SOLUSD",1769950717294,1.33310439,105.24,105.13,5.64518502]
["bitfinex","SOLUSD",1769950717490,1.33310439,105.24,105.13,9.7782943]
["bitfinex","SOLUSD",1769950717878,1.33310439,105.27,105.18,0.14216157]
["bitfinex","SOLUSD",1769950718077,1.33310439,105.27,105.19,0.28432314]
["bitfinex","SOLUSD",1769950718590,1.33310439,105.26,105.21,0.28432314]
["bitfinex","SOLUSD",1769950718808,1.33310439,105.26,105.2,10.75516283]
["bitfinex","SOLUSD",1769950719706,1.33310439,105.26,105.21,1.24945941]
["bitfinex","SOLUSD",1769950720783,10.8335992,105.26,105.22,9.50389659]
["bitfinex","SOLUSD",1769950721276,1.33310439,105.25,105.2,1.24945941]
["bitfinex","SOLUSD",1769950721480,1.33310439,105.25,105.11,47.40464277]
["bitfinex","SOLUSD",1769950721481,1.33310439,105.22,105.17,10.75711197]
["bitfinex","SOLUSD",1769950721693,1.33310439,105.22,105.17,1.24945941]
["bitfinex","SOLUSD",1769950722701,10.8373452,105.22,105.18,9.50746982]
["bitfinex","SOLUSD",1769950723701,10.8373452,105.22,105.17,1.24945941]
["bitfinex","SOLUSD",1769950723702,1.33310439,105.21,105.17,1.24945941]
["bitfinex","SOLUSD",1769950724704,9.50570342,105.2,105.17,1.24945941]
["bitfinex","SOLUSD",1769950725005,10.80787137,105.2,105.17,1.24945941]
["bitfinex","SOLUSD",1769950727713,1.30216795,105.19,105.14,1.25733152]
["bitfinex","SOLUSD",1769950729399,10.80967888,105.18,105.14,1.25733152]
["bitfinex","SOLUSD",1769950730215,1.30216795,105.17,105.13,1.25733152]
["bitfinex","SOLUSD",1769950730507,1.30216795,105.17,105.11,10.77111647]
["bitfinex","SOLUSD",1769950731310,10.81148708,105.16,105.12,1.25733152]
["bitfinex","SOLUSD",1769950732205,1.30216795,105.15,105.12,1.25733152]
["bitfinex","SOLUSD",1769950732506,1.30216795,105.15,105.11,9.51378495]
["bitfinex","SOLUSD",1769950732690,1.30216795,105.15,105.1,1.25733152]
["bitfinex","SOLUSD",1769950732890,1.30216795,105.15,105.09,1.25733152]
["bitfinex","SOLUSD",1769950733424,1.30216795,105.13,105.09,1.25733152]
["bitfinex","SOLUSD",1769950735412,10.81481069,105.13,105.09,1.25733152]
["bitfinex","SOLUSD",1769950739115,1.30216795,105.12,105.07,10.77412206]
["bitfinex","SOLUSD",1769950741117,10.81601059,105.11,105.07,1.25733152]
["bitfinex","SOLUSD",1769950741319,1.30216795,105.1,105.06,10.77527211]
["bitfinex","SOLUSD",1769950741615,1.30216795,105.1,105.07,1.25733152]
["bitfinex","SOLUSD",1769950741933,1.30216795,105.1,105.06,1.25733152]
["bitfinex","SOLUSD",1769950742616,1.30216795,105.1,105.05,1.25733152]
["bitfinex","SOLUSD",1769950743010,10.81782119,105.09,105.05,1.25733152]
["bitfinex","SOLUSD",1769950743206,1.30216795,105.08,105.05,1.25733152]
["bitfinex","SOLUSD",1769950743411,1.30216795,105.08,105.04,1.25733152]
["bitfinex","SOLUSD",1769950743808,1.30216795,105.08,105.03,1.25733152]
["bitfinex","SOLUSD",1769950744116,0.28432314,105.07,104.95,238.75755914]
["bitfinex","SOLUSD",1769950744307,1.30216795,105.06,105.01,1.25733152]
["bitfinex","SOLUSD",1769950745019,1.30216795,105.04,105.0,1.25733152]
["bitfinex","SOLUSD",1769950747317,1.30216795,105.03,104.99,1.25733152]
["bitfinex","SOLUSD",1769950748094,1.30216795,105.03,104.98,10.82292604]
["bitfinex","SOLUSD",1769950748534,1.30216795,105.03,104.98,1.29764774]
["bitfinex","SOLUSD",1769950749434,9.52199581,105.02,104.98,1.29764774]
["bitfinex","SOLUSD",1769950749626,1.36455818,105.01,104.98,1.29764774]
["bitfinex","SOLUSD",1769950750507,10.88771461,105.01,104.98,1.29764774]
["bitfinex","SOLUSD",1769950751606,10.88771461,105.01,104.97,1.29764774]
["bitfinex","SOLUSD",1769950753307,10.88771461,105.01,104.97,10.82388299]
["bitfinex","SOLUSD",1769950753707,10.8869392,105.02,104.98,1.29764774]
["bitfinex","SOLUSD",1769950754826,10.8869392,105.02,104.98,10.82291421]
["bitfinex","SOLUSD",1769950755929,10.88574354,105.03,104.99,10.82212434]
["bitfinex","SOLUSD",1769950756429,10.88574354,105.03,104.99,1.29764774]
["bitfinex","SOLUSD",1769950758030,10.88662047,105.02,104.99,1.29764774]
["bitfinex","SOLUSD",1769950762333,1.36455818,105.01,104.98,1.29764774]
["bitfinex","SOLUSD",1769950768933,1.36455818,105.01,104.98,10.82290594]
["bitfinex","SOLUSD",1769950772638,10.88773604,105.01,104.98,1.29764774]
["bitfinex","SOLUSD",1769950775054,1.36455818,105.0,104.97,1.29764774]
["bitfinex","SOLUSD",1769950775720,1.36455818,105.0,104.97,10.82417609]
["bitfinex","SOLUSD",1769950777138,1.36455818,105.01,104.97,1.29764774]
["bitfinex","SOLUSD",1769950777939,1.36455818,105.01,104.98,1.38974378]
["bitfinex","SOLUSD",1769950778945,10.88751054,105.01,104.98,1.38974378]
["bitfinex","SOLUSD",1769950785039,1.27209761,105.0,104.98,1.38974378]
["bitfinex","SOLUSD",1769950785642,1.27209761,105.02,104.98,10.91527887]
["bitfinex","SOLUSD",1769950785840,1.27209761,105.02,104.98,10.89448798]
["bitfinex","SOLUSD",1769950786041,1.27209761,105.02,104.98,1.36895289]
["bitfinex","SOLUSD",1769950786355,1.27209761,105.02,104.97,10.89499292]
["bitfinex","SOLUSD",1769950786554,4.97487714,105.07,105.02,1.36895289]
["bitfinex","SOLUSD",1769950786852,10.78712578,105.1,105.04,1.36895289]
["bitfinex","SOLUSD",1769950787057,10.78712578,105.1,105.06,1.36895289]
["bitfinex","SOLUSD",1769950788060,1.27209761,105.1,105.06,1.36895289]
["bitfinex","SOLUSD",1769950789246,1.27209761,105.1,105.06,10.8867199]
["bitfinex","SOLUSD",1769950790360,1.27209761,105.15,105.09,1.36895289]
["bitfinex","SOLUSD",1769950791446,1.27209761,105.13,105.09,10.88430507]
["bitfinex","SOLUSD",1769950793369,1.27209761,105.12,105.09,1.36895289]
["bitfinex","SOLUSD",1769950793660,1.27209761,105.18,105.11,1.06116635]
["bitfinex","SOLUSD",1769950794665,1.27209761,105.17,105.13,1.06131856]
["bitfinex","SOLUSD",1769950795748,1.27209761,105.17,105.13,10.57284675]
["bitfinex","SOLUSD",1769950796250,1.27209761,105.16,105.11,1.06146901]
["bitfinex","SOLUSD",1769950797351,1.27209761,105.15,105.11,10.57520476]
["bitfinex","SOLUSD",1769950798269,1.27209761,105.15,105.1,10.57635909]
["bitfinex","SOLUSD",1769950799478,1.27209761,105.14,105.1,10.57635909]
["bitfinex","SOLUSD",1769950799685,1.27209761,105.14,105.08,1.06187574]
["bitfinex","SOLUSD",1769950801083,1.27209761,105.12,105.08,10.57832412]
["bitfinex","SOLUSD",1769950802085,1.27209761,105.11,105.07,10.57911347]
["bitfinex","SOLUSD",1769950802265,1.27209761,105.11,105.06,9.51799415]
["bitfinex","SOLUSD",1769950802565,1.27209761,105.11,105.05,10.58093531]
["bitfinex","SOLUSD",1769950803170,1.27209761,105.11,105.06,9.51830092]
["bitfinex","SOLUSD",1769950803577,1.27209761,105.11,105.05,10.58066489]
["bitfinex","SOLUSD",1769950805255,1.27209761,105.09,105.05,10.58066489]
["bitfinex","SOLUSD",1769950806475,1.27209761,105.1,105.06,1.06164621]
["bitfinex","SOLUSD",1769950806778,1.27209761,105.11,105.06,1.06164621]
["bitfinex","SOLUSD",1769950807182,1.27209761,105.12,105.06,1.06164621]
["bitfinex","SOLUSD",1769950807981,1.30699287,105.1,105.05,10.58054478]
["bitfinex","SOLUSD",1769950808363,1.30699287,105.09,105.05,71.78054478]
["bitfinex","SOLUSD",1769950808876,1.30699287,105.09,105.03,10.58215818]
["bitfinex","SOLUSD",1769950810474,9.51655881,105.08,105.03,10.58215818]
["bitfinex","SOLUSD",1769950810661,1.30699287,105.07,105.03,10.58215818]
["bitfinex","SOLUSD",1769950813376,1.30699287,105.08,105.04,1.06143451]
["bitfinex","SOLUSD",1769950813677,1.59131601,105.1,105.04,1.06143451]
["bitfinex","SOLUSD",1769950814183,1.30699287,105.09,105.05,10.58068217]
["bitfinex","SOLUSD",1769950816678,1.30699287,105.08,105.05,10.58068217]
["bitfinex","SOLUSD",1769950825695,1.30699287,105.07,105.04,61.2]
["bitfinex","SOLUSD",1769950825989,1.30699287,105.07,105.03,71.78156495]
["bitfinex","SOLUSD",1769950827197,4.97174649,105.13,105.08,1.06105917]
["bitfinex","SOLUSD",1769950827395,1.30699287,105.14,105.1,1.06105917]
["bitfinex","SOLUSD",1769950827695,1.30699287,105.14,105.1,10.57566026]
["bitfinex","SOLUSD",1769950827894,1.30699287,105.17,105.11,1.06103461]
["bitfinex","SOLUSD",1769950828192,1.30699287,105.16,105.1,10.5756357]
["bitfinex","SOLUSD",1769950828581,0.28432314,105.15,105.1,10.5756357]
["bitfinex","SOLUSD",1769950828783,1.30699287,105.14,105.1,9.51460109]
["bitfinex","SOLUSD",1769950829998,1.30699287,105.13,105.1,9.51460109]
["bitfinex","SOLUSD",1769950830790,1.30699287,105.17,105.12,1.06096262]
["bitfinex","SOLUSD",1769950832185,1.30699287,105.16,105.12,10.57308855]
["bitfinex","SOLUSD",1769950834501,1.30699287,105.2,105.14,1.06087043]
["bitfinex","SOLUSD",1769950836302,1.30699287,105.18,105.14,10.57151649]
["bitfinex","SOLUSD",1769950837297,1.27441205,105.19,105.15,1.06080402]
["bitfinex","SOLUSD",1769950837489,1.27441205,105.19,105.14,10.57145008]
["bitfinex","SOLUSD",1769950838301,1.27441205,105.18,105.14,10.57145008]
["bitfinex","SOLUSD",1769950839988,1.3933949,105.23,105.15,1.06073988]
["bitfinex","SOLUSD",1769950840195,1.3933949,105.24,105.16,9.50931913]
["bitfinex","SOLUSD",1769950840402,1.3933949,105.22,105.16,33.28261696]
["bitfinex","SOLUSD",1769950842495,1.3933949,105.21,105.15,0.28432314]
["bitfinex","SOLUSD",1769950843306,1.3933949,105.27,105.16,0.95093191]
["bitfinex","SOLUSD",1769950843507,1.3933949,105.27,105.17,4.55959399]
["bitfinex","SOLUSD",1769950844386,1.3933949,105.25,105.18,33.27628826]
["bitfinex","SOLUSD",1769950845883,10.87687947,105.3,105.21,1.36357635]
["bitfinex","SOLUSD",1769950846088,9.49757811,105.29,105.22,1.36357635]
["bitfinex","SOLUSD",1769950846590,9.49757811,105.29,105.23,9.50299344]
["bitfinex","SOLUSD",1769950847606,5.48438703,105.3,105.25,1.36357635]
["bitfinex","SOLUSD",1769950847908,1.26234266,105.3,105.25,1.36357635]
["bitfinex","SOLUSD",1769950848592,1.26234266,105.3,105.26,10.86386135]
["bitfinex","SOLUSD",1769950848793,6.22372359,105.36,105.31,1.29339516]
["bitfinex","SOLUSD",1769950848998,1.26234266,105.35,105.31,1.29339516]
["bitfinex","SOLUSD",1769950850207,1.26234266,105.37,105.31,10.78882624]
["bitfinex","SOLUSD",1769950850412,1.26234266,105.37,105.31,1.29341048]
["bitfinex","SOLUSD",1769950850717,1.26234266,105.35,105.31,10.78892689]
["bitfinex","SOLUSD",1769950852519,10.75453843,105.35,105.31,10.78892689]
["bitfinex","SOLUSD",1769950852718,10.75453843,105.35,105.31,9.49551641]
["bitfinex","SOLUSD",1769950853103,1.26234266,105.35,105.31,10.78528859]
["bitfinex","SOLUSD",1769950853304,1.26234266,105.34,105.3,9.49657974]
["bitfinex","SOLUSD",1769950854117,1.26234266,105.32,105.27,10.78728687]
["bitfinex","SOLUSD",1769950854919,10.75811704,105.31,105.27,10.78728687]
["bitfinex","SOLUSD",1769950855822,10.75811704,105.31,105.27,1.28797687]
["bitfinex","SOLUSD",1769950856419,10.75811704,105.31,105.27,10.78728237]
["bitfinex","SOLUSD",1769950856718,10.75811704,105.31,105.24,0.14216157]
["bitfinex","SOLUSD",1769950857822,10.75811704,105.31,105.25,23.75200837]
["bitfinex","SOLUSD",1769950858430,10.88584183,105.32,105.25,33.25319601]
["bitfinex","SOLUSD",1769950858725,1.39068588,105.31,105.25,33.25319601]
["bitfinex","SOLUSD",1769950860927,10.88664269,105.31,105.25,33.25319601]
["bitfinex","SOLUSD",1769950861929,1.39068588,105.31,105.25,9.50118764]
["bitfinex","SOLUSD",1769950862222,1.39068588,105.34,105.26,0.28432314]
["bitfinex","SOLUSD",1769950863931,10.8846572,105.33,105.27,33.24783889]
["bitfinex","SOLUSD",1769950864506,1.39068588,105.32,105.27,33.24783889]
["bitfinex","SOLUSD",1769950866225,1.39068588,105.32,105.26,0.28432314]
["bitfinex","SOLUSD",1769950867625,1.39068588,105.31,105.24,33.25731659]
["bitfinex","SOLUSD",1769950868339,33.23230976,105.32,105.24,23.75522614]
["bitfinex","SOLUSD",1769950868340,1.39068588,105.29,105.24,23.75522614]
["bitfinex","SOLUSD",1769950871044,1.39068588,105.28,105.24,23.75522614]
["bitfinex","SOLUSD",1769950874241,1.39068588,105.28,105.22,47.5162426]
["bitfinex","SOLUSD",1769950875741,1.39068588,105.28,105.22,212.2162426]
["bitfinex","SOLUSD",1769950877246,1.39068588,105.28,105.22,245.47988068]
["bitfinex","SOLUSD",1769950878652,1.39068588,105.27,105.22,94.46363808]
["bitfinex","SOLUSD",1769950879647,1.39068588,105.26,105.22,94.46363808]
["bitfinex","SOLUSD",1769950883058,1.39068588,105.26,105.22,70.70389659]
["bitfinex","SOLUSD",1769950883857,1.39068588,105.25,105.22,9.50389659]
["bitfinex","SOLUSD",1769950884459,1.39068588,105.26,105.22,33.26363808]
["bitfinex","SOLUSD",1769950884762,1.39068588,105.28,105.22,33.26363808]
["bitfinex","SOLUSD",1769950884940,1.39068588,105.28,105.22,94.46363808]
["bitfinex","SOLUSD",1769950885737,1.39068588,105.28,105.22,141.98312106]
["bitfinex","SOLUSD",1769950886746,0.1,105.37,105.3,1.29874994]
["bitfinex","SOLUSD",1769950886949,28.73,105.46,105.34,1.29874994]
["bitfinex","SOLUSD",1769950886950,9.48670343,105.42,105.34,1.29874994]
["bitfinex","SOLUSD",1769950887144,0.1,105.46,105.34,1.29874994]
["bitfinex","SOLUSD",1769950887145,10.76,105.45,105.34,1.29874994]
["bitfinex","SOLUSD",1769950887750,9.63554918,105.41,105.35,10.7909189]
["bitfinex","SOLUSD",1769950888058,9.63554918,105.41,105.34,10.79143423]
["bitfinex","SOLUSD",1769950888269,33.35246408,105.41,105.34,10.79143423]
["bitfinex","SOLUSD",1769950888643,33.35246408,105.41,105.34,34.52410937]
["bitfinex","SOLUSD",1769950888859,1.25661538,105.4,105.34,34.52410937]
["bitfinex","SOLUSD",1769950889062,1.25661538,105.4,105.34,10.79143423]
["bitfinex","SOLUSD",1769950889643,1.40492424,105.41,105.35,1.29874994]
["bitfinex","SOLUSD",1769950889845,1.40492424,105.41,105.37,1.29874994]
["bitfinex","SOLUSD",1769950890360,0.14830886,105.41,105.37,1.29874994]
["bitfinex","SOLUSD",1769950891863,1.25661538,105.42,105.38,9.48865457]
["bitfinex","SOLUSD",1769950892370,0.1,105.46,105.39,1.29874994]
["bitfinex","SOLUSD",1769950892548,0.1,105.46,105.38,33.21232129]
["bitfinex","SOLUSD",1769950892549,1.25661538,105.48,105.41,1.29874994]
["bitfinex","SOLUSD",1769950892751,0.06,105.5,105.41,1.58307308]
["bitfinex","SOLUSD",1769950893350,0.06,105.5,105.41,1.29874994]
["bitfinex","SOLUSD",1769950893864,33.17910727,105.49,105.42,9.48586605]
["bitfinex","SOLUSD",1769950894054,33.17910727,105.49,105.42,10.78461599]
["bitfinex","SOLUSD",1769950894566,33.17910727,105.49,105.42,1.29874994]
["bitfinex","SOLUSD",1769950894752,1.25661538,105.48,105.42,1.29874994]
["bitfinex","SOLUSD",1769950895950,1.25661538,105.49,105.44,1.29874994]
["bitfinex","SOLUSD",1769950898067,1.25661538,105.49,105.45,10.75406027]
["bitfinex","SOLUSD",1769950898252,1.25661538,105.49,105.44,10.75469922]
["bitfinex","SOLUSD",1769950898447,1.26171929,105.48,105.44,1.2708929]
["bitfinex","SOLUSD",1769950899585,0.06,105.5,105.45,1.55521604]
["bitfinex","SOLUSD",1769950899751,0.324936,105.52,105.46,1.2708929]
["bitfinex","SOLUSD",1769950900155,9.80198058,105.52,105.46,1.2708929]
["bitfinex","SOLUSD",1769950900472,1e-08,105.52,105.48,1.2708929]
["bitfinex","SOLUSD",1769950901756,1e-08,105.52,105.5,1.2708929]
["bitfinex","SOLUSD",1769950902571,1.2617193,105.52,105.47,10.75191614]
["bitfinex","SOLUSD",1769950902775,1.26171929,105.55,105.49,1.2708929]
["bitfinex","SOLUSD",1769950903470,33.15021784,105.58,105.49,1.2708929]
["bitfinex","SOLUSD",1769950903663,1.26171929,105.54,105.49,1.2708929]
["bitfinex","SOLUSD",1769950903852,1.26171929,105.54,105.5,1.26081064]
["bitfinex","SOLUSD",1769950904266,10.7545969,105.55,105.5,1.26081064]
["bitfinex","SOLUSD",1769950905076,1.28041405,105.54,105.5,1.26081064]
["bitfinex","SOLUSD",1769950905283,1.28041405,105.54,105.48,10.74102021]
["bitfinex","SOLUSD",1769950905466,1.28041405,105.54,105.49,1.26081064]
["bitfinex","SOLUSD",1769950905771,1.28041405,105.58,105.53,1.26081064]
["bitfinex","SOLUSD",1769950906681,1.28041405,105.58,105.51,1.26081064]
["bitfinex","SOLUSD",1769950907373,1.28041405,105.56,105.51,1.26081064]
["bitfinex","SOLUSD",1769950907774,1.28041405,105.54,105.49,1.26081064]
["bitfinex","SOLUSD",1769950908666,1.28041405,105.57,105.52,1.26081064]
["bitfinex","SOLUSD",1769950909964,9.47328533,105.56,105.52,1.26081064]
["bitfinex","SOLUSD",1769950910283,10.75307645,105.57,105.53,1.26081064]
["bitfinex","SOLUSD",1769950910463,10.75307645,105.57,105.52,1.26081064]
["bitfinex","SOLUSD",1769950911178,1.28041405,105.56,105.52,1.26081064]
["bitfinex","SOLUSD",1769950911381,1.28041405,105.56,105.51,9.47743718]
["bitfinex","SOLUSD",1769950911382,1.28041405,105.56,105.51,1.26081064]
["bitfinex","SOLUSD",1769950911779,24.95134411,105.62,105.55,1.26081064]
["bitfinex","SOLUSD",1769950911963,34.41924791,105.62,105.57,1.26081064]
["bitfinex","SOLUSD",1769950912290,33.91924791,105.62,105.57,1.26081064]
["bitfinex","SOLUSD",1769950912861,1.28041405,105.61,105.57,1.26081064]
["bitfinex","SOLUSD",1769950913677,1.28041405,105.61,105.55,1.26081064]
["bitfinex","SOLUSD",1769950913882,1.28041405,105.61,105.52,1.26081064]
["bitfinex","SOLUSD",1769950914781,1.28041405,105.62,105.56,1.26081064]
["bitfinex","SOLUSD",1769950915084,10.74880875,105.62,105.58,1.26081064]
["bitfinex","SOLUSD",1769950915885,34.41856826,105.62,105.58,1.26081064]
["bitfinex","SOLUSD",1769950917382,10.74652537,105.64,105.59,10.73140444]
["bitfinex","SOLUSD",1769950917571,10.74652537,105.64,105.6,1.26081064]
["bitfinex","SOLUSD",1769950917572,1.28041405,105.64,105.6,1.26081064]
["bitfinex","SOLUSD",1769950918784,1.28041405,105.64,105.59,9.4705938]
["bitfinex","SOLUSD",1769950918785,1.28041405,105.63,105.59,9.4705938]
["bitfinex","SOLUSD",1769950918982,1.28041405,105.63,105.59,10.73140444]
["bitfinex","SOLUSD",1769950919166,1.28041405,105.63,105.58,23.67784668]
["bitfinex","SOLUSD",1769950919167,10.74587517,105.65,105.6,10.72997647]
["bitfinex","SOLUSD",1769950919367,10.74587517,105.65,105.61,1.26081064]
["bitfinex","SOLUSD",1769950921076,1.28041405,105.64,105.59,1.26081064]
["bitfinex","SOLUSD",1769950922672,1.28041405,105.64,105.59,1.16491064]
["bitfinex","SOLUSD",1769950922872,1.28041405,105.64,105.59,0.97556064]
["bitfinex","SOLUSD",1769950923182,9.46700747,105.63,105.59,0.97556064]
["bitfinex","SOLUSD",1769950923493,9.46649183,105.64,105.59,9.47046483]
["bitfinex","SOLUSD",1769950924288,1.28041405,105.63,105.54,47.37421577]
["bitfinex","SOLUSD",1769950924787,1.28041405,105.63,105.55,1.26081064]
["bitfinex","SOLUSD",1769950925288,9.4679038,105.62,105.57,1.26081064]
["bitfinex","SOLUSD",1769950926194,34.41807736,105.62,105.57,1.26081064]
["bitfinex","SOLUSD",1769950926501,1.28041405,105.61,105.56,1.26081064]
["bitfinex","SOLUSD",1769950926793,1.28041405,105.61,105.55,9.47392351]
["bitfinex","SOLUSD",1769950926794,1.28041405,105.61,105.55,1.26081064]
["bitfinex","SOLUSD",1769950927401,9.46839546,105.62,105.56,1.32530787]
["bitfinex","SOLUSD",1769950927697,10.7969854,105.62,105.56,1.32530787]
["bitfinex","SOLUSD",1769950927870,1.32858994,105.66,105.56,1.32530787]
["bitfinex","SOLUSD",1769950929370,1.32858994,105.64,105.58,1.32530787]
["bitfinex","SOLUSD",1769950931393,10.79483559,105.64,105.59,10.79590167]
["bitfinex","SOLUSD",1769950932596,1.32858994,105.63,105.59,10.79590167]
["bitfinex","SOLUSD",1769950933193,1.32858994,105.63,105.59,1.32530787]
["bitfinex","SOLUSD",1769950933694,1.32858994,105.63,105.59,10.79586028]
["bitfinex","SOLUSD",1769950934498,1.32858994,105.62,105.56,1.32530787]
["bitfinex","SOLUSD",1769950934800,1.32858994,105.62,105.54,10.79999629]
["bitfinex","SOLUSD",1769950934982,1.32858994,105.62,105.5,5.36086188]
["bitfinex","SOLUSD",1769950935300,1.32858994,105.62,105.51,0.28432314]
["bitfinex","SOLUSD",1769950935804,1.32858994,105.62,105.48,5.36086188]
["bitfinex","SOLUSD",1769950936101,1.32858994,105.62,105.53,9.47545656]
["bitfinex","SOLUSD",1769950936906,1.32858994,105.6,105.5,1.32530787]
["bitfinex","SOLUSD",1769950937202,1.32858994,105.59,105.5,1.32530787]
["bitfinex","SOLUSD",1769950937593,1.32858994,105.59,105.52,1.32530787]
["bitfinex","SOLUSD",1769950939202,10.79981687,105.59,105.54,1.32530787]
["bitfinex","SOLUSD",1769950940801,10.79981687,105.59,105.55,1.32530787]
["bitfinex","SOLUSD",1769950941411,10.79856779,105.6,105.55,1.32530787]
["bitfinex","SOLUSD",1769950943308,10.79856779,105.6,105.56,10.7985932]
["bitfinex","SOLUSD",1769950944015,1.32858994,105.64,105.57,1.32530787]
["bitfinex","SOLUSD",1769950945289,1.32858994,105.64,105.58,33.15021784]
["bitfinex","SOLUSD",1769950945614,1.32858994,105.64,105.59,1.32530787]
["bitfinex","SOLUSD",1769950945910,10.79471481,105.64,105.59,1.32530787]
["bitfinex","SOLUSD",1769950947208,1.32858994,105.63,105.59,1.32530787]
["bitfinex","SOLUSD",1769950947408,10.79573078,105.63,105.59,10.79579447]
["bitfinex","SOLUSD",1769950947995,1.32858994,105.62,105.58,10.7964365]
["bitfinex","SOLUSD",1769950948197,1.32858994,105.62,105.57,1.32530787]
["bitfinex","SOLUSD",1769950948605,1.32858994,105.62,105.55,1.32530787]
["bitfinex","SOLUSD",1769950948997,1.32858994,105.62,105.55,10.79917709]
["bitfinex","SOLUSD",1769950949197,1.32858994,105.62,105.55,1.32530787]
["bitfinex","SOLUSD",1769950949398,1.32858994,105.6,105.54,10.80004612]
["bitfinex","SOLUSD",1769950949805,1.32858994,105.6,105.54,9.47473825]
["bitfinex","SOLUSD",1769950950005,1.32858994,105.6,105.55,1.32530787]
["bitfinex","SOLUSD",1769950951600,10.79918374,105.59,105.55,1.32530787]
["bitfinex","SOLUSD",1769950952118,10.79918374,105.59,105.55,10.79941633]
["bitfinex","SOLUSD",1769950952313,4.27527085,105.65,105.55,10.79941633]
["bitfinex","SOLUSD",1769950952314,0.1,105.69,105.62,0.28432314]
["bitfinex","SOLUSD",1769950952620,0.324936,105.73,105.69,4.94467677]
["bitfinex","SOLUSD",1769950952806,10.78453965,105.76,105.69,4.94467677]
["bitfinex","SOLUSD",1769950952997,1.42858994,105.75,105.69,4.94467677]
["bitfinex","SOLUSD",1769950953197,10.8848659,105.75,105.69,4.94467677]
["bitfinex","SOLUSD",1769950953614,10.8848659,105.75,105.7,9.46073793]
["bitfinex","SOLUSD",1769950953815,1.32858994,105.74,105.69,4.94467677]
["bitfinex","SOLUSD",1769950954402,1.32858994,105.74,105.69,14.40627476]
["bitfinex","SOLUSD",1769950954607,1.32858994,105.74,105.69,38.06035745]
["bitfinex","SOLUSD",1769950954919,1.32858994,105.74,105.69,14.40627476]
["bitfinex","SOLUSD",1769950955217,0.1,105.7,105.69,4.94467677]
["bitfinex","SOLUSD",1769950955527,1e-08,105.7,105.64,5.36086188]
["bitfinex","SOLUSD",1769950955725,1.09,105.83,105.65,0.28432314]
["bitfinex","SOLUSD",1769950956030,1.09,105.83,105.68,85.9932996]
["bitfinex","SOLUSD",1769950956203,1e-08,105.83,105.73,5.64518502]
["bitfinex","SOLUSD",1769950956403,1e-08,105.83,105.75,5.64518502]
["bitfinex","SOLUSD",1769950956602,1.32858994,105.92,105.8,33.99086188]
["bitfinex","SOLUSD",1769950956925,5.89718614,105.93,105.84,1.32530787]
["bitfinex","SOLUSD",1769950957126,5.89718614,105.93,105.86,1.32530787]
["bitfinex","SOLUSD",1769950957617,9.44034936,105.93,105.87,9.44554642]
["bitfinex","SOLUSD",1769950957824,1.31426429,105.92,105.86,8.42972765]
["bitfinex","SOLUSD",1769950958124,1.31426429,105.92,105.85,9.4471613]
["bitfinex","SOLUSD",1769950958418,1.31426429,105.92,105.86,9.44629251]
["bitfinex","SOLUSD",1769950958622,1.31426429,105.89,105.68,47.44284373]
["bitfinex","SOLUSD",1769950958831,1.31426429,105.89,105.8,47.2580197]
["bitfinex","SOLUSD",1769950959207,1.31426429,105.89,105.84,23.61908439]
["bitfinex","SOLUSD",1769950959415,1.31426429,105.89,105.85,9.44713049]
["bitfinex","SOLUSD",1769950959637,1.31426429,105.89,105.83,0.28432314]
["bitfinex","SOLUSD",1769950960205,1.31426429,105.89,105.82,33.11307944]
["bitfinex","SOLUSD",1769950961304,10.75803313,105.89,105.82,9.45000945]
["bitfinex","SOLUSD",1769950961501,9.44019635,105.93,105.84,0.28432314]
["bitfinex","SOLUSD",1769950961723,9.44019635,105.93,105.84,1.49075084]
["bitfinex","SOLUSD",1769950962818,33.04068724,105.93,105.84,1.2064277]
["bitfinex","SOLUSD",1769950963527,1.31346555,105.92,105.84,1.2064277]
["bitfinex","SOLUSD",1769950963730,1.31346555,105.9,105.83,33.07190776]
["bitfinex","SOLUSD",1769950964315,0.324936,105.94,105.86,1.40079031]
["bitfinex","SOLUSD",1769950965225,9.76433567,105.94,105.86,1.40079031]
["bitfinex","SOLUSD",1769950965628,9.76433567,105.94,105.87,9.44554642]
["bitfinex","SOLUSD",1769950965931,9.76433567,105.94,105.88,1.25862874]
["bitfinex","SOLUSD",1769950966312,1.23838295,105.93,105.88,1.25862874]
["bitfinex","SOLUSD",1769950966713,9.76433567,105.94,105.87,9.44554642]
["bitfinex","SOLUSD",1769950966714,0.324936,105.94,105.89,1.54295188]
["bitfinex","SOLUSD",1769950967146,1.23838295,106.03,105.94,1.25862874]
["bitfinex","SOLUSD",1769950967634,1.23838295,106.03,105.89,0.28432314]
["bitfinex","SOLUSD",1769950967817,1.23838295,106.01,105.89,0.28432314]
["bitfinex","SOLUSD",1769950968140,1.23838295,106.01,105.88,0.28432314]
["bitfinex","SOLUSD",1769950968519,1.23838295,105.98,105.87,23.61327619]
["bitfinex","SOLUSD",1769950969033,1.23838295,105.98,105.88,0.14216157]
["bitfinex","SOLUSD",1769950969330,1.23838295,105.96,105.86,9.44617853]
["bitfinex","SOLUSD",1769950969523,1.23838295,105.96,105.87,9.44531911]
["bitfinex","SOLUSD",1769950969738,33.0344502,105.95,105.87,9.44531911]
["bitfinex","SOLUSD",1769950970032,1.23838295,105.94,105.87,9.44531911]
["bitfinex","SOLUSD",1769950970617,1.23838295,105.97,105.87,9.44531911]
["bitfinex","SOLUSD",1769950970829,1.23838295,105.97,105.86,1.25862874]
["bitfinex","SOLUSD",1769950970830,1.23838295,105.95,105.86,10.70483353]
["bitfinex","SOLUSD",1769950971134,1.23838295,105.95,105.89,1.25862874]
["bitfinex","SOLUSD",1769950972023,1.23838295,105.95,105.9,9.44287063]
["bitfinex","SOLUSD",1769950972227,1.23838295,105.95,105.9,10.70149937]
["bitfinex","SOLUSD",1769950973036,1.23838295,105.94,105.89,9.44346095]
["bitfinex","SOLUSD",1769950973339,1.23838295,105.94,105.86,47.23219346]
["bitfinex","SOLUSD",1769950973340,1.23838295,105.94,105.87,9.44530949]
["bitfinex","SOLUSD",1769950973729,26.24,106.01,105.87,9.44530949]
["bitfinex","SOLUSD",1769950973730,61.62085681,106.09,105.9,1.25862874]
["bitfinex","SOLUSD",1769950974035,33.99086188,106.08,105.94,1.25862874]
["bitfinex","SOLUSD",1769950974241,4.27527085,106.04,105.94,10.69767852]
["bitfinex","SOLUSD",1769950974660,108.7657594,106.07,105.94,1.25862874]
["bitfinex","SOLUSD",1769950974824,4.27527085,106.03,105.92,10.69947223]
["bitfinex","SOLUSD",1769950975221,4.27527085,106.03,105.92,1.25862874]
["bitfinex","SOLUSD",1769950975543,4.41743242,106.03,105.92,1.25862874]
["bitfinex","SOLUSD",1769950975735,1.23838295,106.02,105.92,10.69938644]
["bitfinex","SOLUSD",1769950976456,1.23838295,106.0,105.9,1.25862874]
["bitfinex","SOLUSD",1769950976645,1.23838295,105.97,105.89,9.44346518]
["bitfinex","SOLUSD",1769950976821,4.27527085,105.98,105.9,1.25862874]
["bitfinex","SOLUSD",1769950977027,10.6714553,106.01,105.93,1.25862874]
["bitfinex","SOLUSD",1769950977247,34.25413617,106.01,105.95,1.25862874]
["bitfinex","SOLUSD",1769950978242,1.23838295,106.0,105.95,10.69667342]
["bitfinex","SOLUSD",1769950978429,1.23838295,106.0,105.95,1.25862874]
["bitfinex","SOLUSD",1769950978837,1.23838295,106.0,105.93,1.25862874]
["bitfinex","SOLUSD",1769950979355,1.23838295,105.99,105.91,1.25862874]
["bitfinex","SOLUSD",1769950979926,1.23838295,105.99,105.89,1.25862874]
["bitfinex","SOLUSD",1769950980145,155.9524559,106.03,105.86,47.22812477]
["bitfinex","SOLUSD",1769950980146,1.23838295,106.02,105.91,1.54295188]
["bitfinex","SOLUSD",1769950980345,1.23838295,106.0,105.95,1.25862874]
["bitfinex","SOLUSD",1769950980746,9.43307235,106.01,105.95,1.25862874]
["bitfinex","SOLUSD",1769950980938,10.6714553,106.01,105.95,1.25862874]
["bitfinex","SOLUSD",1769950981137,1.23838295,106.0,105.95,1.25862874]
["bitfinex","SOLUSD",1769950982333,10.67323529,105.99,105.93,10.6979771]
["bitfinex","SOLUSD",1769950982531,10.67323529,105.99,105.94,1.25862874]
["bitfinex","SOLUSD",1769950982857,34.26036615,105.99,105.94,1.25862874]
["bitfinex","SOLUSD",1769950983153,1.23838295,105.98,105.94,1.25862874]
["bitfinex","SOLUSD",1769950983354,32.99085681,106.09,105.96,1.25862874]
["bitfinex","SOLUSD",1769950983572,1.23838295,106.08,105.96,1.25862874]
["bitfinex","SOLUSD",1769950984050,1.52270609,106.07,105.96,1.25862874]
["bitfinex","SOLUSD",1769950984358,1.23838295,106.04,105.97,1.25862874]
["bitfinex","SOLUSD",1769950984735,1.23838295,106.04,105.95,10.69679919]
["bitfinex","SOLUSD",1769950985137,4.55959399,106.04,105.95,1.25862874]
["bitfinex","SOLUSD",1769950985340,1.23838295,106.03,105.92,1.25862874]
["bitfinex","SOLUSD",1769950985546,1.23838295,106.03,105.93,10.69829364]
["bitfinex","SOLUSD",1769950985833,1.23838295,106.01,105.93,1.25862874]
["bitfinex","SOLUSD",1769950986441,1.23838295,105.99,105.91,10.69981724]
["bitfinex","SOLUSD",1769950986639,1.23838295,105.99,105.86,52.59048909]
["bitfinex","SOLUSD",1769950986640,1.23838295,106.03,105.93,1.25862874]
["bitfinex","SOLUSD",1769950986846,1.23838295,106.03,105.94,1.25862874]
["bitfinex","SOLUSD",1769950988347,1.42484045,106.01,105.94,1.25862874]
["bitfinex","SOLUSD",1769950989248,1.42484045,106.01,105.92,10.87996087]
["bitfinex","SOLUSD",1769950989457,1.42484045,106.07,105.95,1.43896495]
["bitfinex","SOLUSD",1769950989858,1.42484045,106.06,105.95,1.43896495]
["bitfinex","SOLUSD",1769950990362,1.42484045,106.02,105.97,1.43896495]
["bitfinex","SOLUSD",1769950990541,1.42484045,106.0,105.94,1.43896495]
["bitfinex","SOLUSD",1769950990742,1.42484045,106.0,105.91,9.44164157]
["bitfinex","SOLUSD",1769950991042,1.42484045,106.0,105.9,9.44256281]
["bitfinex","SOLUSD",1769950991256,1.42484045,105.98,105.89,9.44368761]
["bitfinex","SOLUSD",1769950991560,1.42484045,105.97,105.89,9.44368761]
["bitfinex","SOLUSD",1769950991767,1.42484045,105.97,105.9,9.44273583]
["bitfinex","SOLUSD",1769950992059,1.42484045,105.97,105.86,47.22994296]
["bitfinex","SOLUSD",1769950992239,1.42484045,105.97,105.88,9.44430257]
["bitfinex","SOLUSD",1769950992445,1.42484045,105.95,105.82,33.07503307]
["bitfinex","SOLUSD",1769950992762,1.42484045,105.98,105.87,1.40384761]
["bitfinex","SOLUSD",1769950992951,1.42484045,105.98,105.91,1.40384761]
["bitfinex","SOLUSD",1769950994652,10.86106563,105.98,105.92,10.85723078]
["bitfinex","SOLUSD",1769950995660,1.42484045,106.0,105.95,1.42218523]
["bitfinex","SOLUSD",1769950996167,1.42484045,106.0,105.93,1.42218523]
["bitfinex","SOLUSD",1769950997655,1.42484045,105.98,105.94,9.43930526]
["bitfinex","SOLUSD",1769950997947,1.42484045,105.98,105.91,1.43545118]
["bitfinex","SOLUSD",1769950998261,1.42484045,105.98,105.92,9.44060024]
["bitfinex","SOLUSD",1769950998461,1.42484045,106.06,105.95,1.71977432]
["bitfinex","SOLUSD",1769950998646,1.42484045,106.04,105.95,1.43545118]
["bitfinex","SOLUSD",1769950999366,1.42484045,106.04,105.94,80.23409475]
["bitfinex","SOLUSD",1769950999666,1.42484045,106.02,105.94,34.47653337]
["bitfinex","SOLUSD",1769951000666,1.42484045,106.02,105.95,1.43896495]
["bitfinex","SOLUSD",1769951000966,1.42484045,106.04,105.95,1.43896495]
["bitfinex","SOLUSD",1769951001165,1.42484045,106.04,105.97,1.43896495]
["bitfinex","SOLUSD",1769951002057,1.42484045,106.04,105.98,34.46406402]
["bitfinex","SOLUSD",1769951002254,1.42484045,106.08,106.0,1.43896495]
["bitfinex","SOLUSD",1769951003266,1.42484045,106.08,105.98,34.46406402]
["bitfinex","SOLUSD",1769951003472,1.42484045,106.07,105.99,1.43896495]
["bitfinex","SOLUSD",1769951004179,32.98463858,106.11,106.01,1.72328809]
["bitfinex","SOLUSD",1769951004180,1.42484045,106.11,106.01,1.72328809]
["bitfinex","SOLUSD",1769951004376,15.87736674,106.12,106.03,1.72328809]
["bitfinex","SOLUSD",1769951004555,1.52484045,106.12,106.05,1.72328809]
["bitfinex","SOLUSD",1769951005074,1.52484045,106.12,106.05,1.43896495]
["bitfinex","SOLUSD",1769951005075,1.42484045,106.11,106.05,1.43896495]
["bitfinex","SOLUSD",1769951005760,1.42484045,106.11,106.03,1.43896495]
["bitfinex","SOLUSD",1769951005959,1.42484045,106.09,105.99,1.43896495]
["bitfinex","SOLUSD",1769951006159,1.42484045,106.07,105.99,1.43896495]
["bitfinex","SOLUSD",1769951007481,1.42484045,106.07,105.99,10.87373109]
["bitfinex","SOLUSD",1769951009175,80.12820512,106.08,105.97,1.43896495]
["bitfinex","SOLUSD",1769951009176,1.42484045,106.05,105.97,1.43896495]
["bitfinex","SOLUSD",1769951009360,1.42484045,106.05,105.95,1.43896495]
["bitfinex","SOLUSD",1769951009676,1.42484045,106.05,105.95,10.87714167]
["bitfinex","SOLUSD",1769951010670,1.42484045,106.0,105.88,1.43896495]
["bitfinex","SOLUSD",1769951010867,1.42484045,105.96,105.88,1.43896495]
["bitfinex","SOLUSD",1769951011067,1.42484045,105.96,105.88,10.88351931]
["bitfinex","SOLUSD",1769951011380,1.42484045,105.94,105.88,10.88351931]
["bitfinex","SOLUSD",1769951012058,1.42484045,105.94,105.88,1.43896495]
["bitfinex","SOLUSD",1769951012378,1.42484045,105.94,105.86,10.88512951]
["bitfinex","SOLUSD",1769951013082,1.42484045,105.94,105.87,9.44550427]
["bitfinex","SOLUSD",1769951013681,1.42484045,105.92,105.87,9.44550427]
["bitfinex","SOLUSD",1769951014691,1.42484045,105.92,105.85,9.44660385]
["bitfinex","SOLUSD",1769951015561,1.42484045,105.89,105.82,0.2]
["bitfinex","SOLUSD",1769951016589,1.42484045,105.88,105.82,0.2]
["bitfinex","SOLUSD",1769951016790,1.42484045,105.88,105.82,11.0889055]
["bitfinex","SOLUSD",1769951017792,9.44554642,105.87,105.82,11.0889055]
["bitfinex","SOLUSD",1769951018292,1.44077625,105.86,105.82,0.2]
["bitfinex","SOLUSD",1769951019086,1.44077625,105.86,105.79,1.45358473]
["bitfinex","SOLUSD",1769951019392,1.44077625,105.86,105.77,1.45358473]
["bitfinex","SOLUSD",1769951019591,1.44077625,105.86,105.77,10.90785232]
["bitfinex","SOLUSD",1769951019784,1.44077625,105.84,105.77,10.90785232]
["bitfinex","SOLUSD",1769951020998,1.44077625,105.82,105.77,10.90785232]
["bitfinex","SOLUSD",1769951022100,10.89116087,105.82,105.77,10.90785232]
["bitfinex","SOLUSD",1769951022783,1.44077625,105.81,105.73,25.09786152]
["bitfinex","SOLUSD",1769951022994,1.44077625,105.81,105.73,9.45782382]
["bitfinex","SOLUSD",1769951023195,1.44077625,105.81,105.73,1.45358473]
["bitfinex","SOLUSD",1769951023390,1.44077625,105.81,105.75,9.45539588]
["bitfinex","SOLUSD",1769951023908,1.44077625,105.81,105.74,9.45686488]
["bitfinex","SOLUSD",1769951024084,1.44077625,105.81,105.74,10.89859898]
["bitfinex","SOLUSD",1769951024385,10.97113334,105.8,105.74,10.89859898]
["bitfinex","SOLUSD",1769951026102,1.5193375,105.79,105.73,9.45791455]
["bitfinex","SOLUSD",1769951026296,1.5193375,105.79,105.73,10.89964865]
["bitfinex","SOLUSD",1769951027094,1.5193375,105.79,105.71,10.9008106]
["bitfinex","SOLUSD",1769951027408,1.5193375,105.71,105.61,1.4417341]
["bitfinex","SOLUSD",1769951028093,1.5193375,105.69,105.62,1.4417341]
["bitfinex","SOLUSD",1769951028296,1.5193375,105.69,105.61,10.91044632]
["bitfinex","SOLUSD",1769951029511,1.5193375,105.69,105.62,1.4417341]
["bitfinex","SOLUSD",1769951030207,10.9811561,105.69,105.63,10.90874157]
["bitfinex","SOLUSD",1769951030383,1.5193375,105.69,105.63,34.57626026]
["bitfinex","SOLUSD",1769951030590,10.98131164,105.69,105.63,34.57626026]
["bitfinex","SOLUSD",1769951032111,1.5193375,105.69,105.64,1.4417341]
["bitfinex","SOLUSD",1769951032314,10.97972257,105.71,105.64,1.4417341]
["bitfinex","SOLUSD",1769951032804,9.46038507,105.71,105.64,1.4417341]
["bitfinex","SOLUSD",1769951032990,1.5193375,105.7,105.64,1.4417341]
["bitfinex","SOLUSD",1769951034302,10.98033008,105.7,105.65,9.46521533]
["bitfinex","SOLUSD",1769951035609,10.98033008,105.7,105.64,10.90749988]
["bitfinex","SOLUSD",1769951035912,1.5193375,105.69,105.63,9.46680706]
["bitfinex","SOLUSD",1769951036214,9.46252838,105.68,105.63,9.46680706]
["bitfinex","SOLUSD",1769951036417,10.98186588,105.68,105.63,9.46680706]
["bitfinex","SOLUSD",1769951036914,1.5193375,105.68,105.63,10.90854116]
["bitfinex","SOLUSD",1769951037294,1.5193375,105.68,105.63,34.57605985]
["bitfinex","SOLUSD",1769951037501,1.5193375,105.7,105.64,1.4417341]
["bitfinex","SOLUSD",1769951037701,10.98020091,105.7,105.64,1.4417341]
["bitfinex","SOLUSD",1769951038623,10.98020091,105.7,105.64,10.90740375]
["bitfinex","SOLUSD",1769951040206,10.98020091,105.7,105.64,34.57268205]
["bitfinex","SOLUSD",1769951040406,10.98020091,105.7,105.64,10.90740375]
["bitfinex","SOLUSD",1769951040616,1.5193375,105.69,105.64,10.90740375]
["bitfinex","SOLUSD",1769951040802,1.5193375,105.69,105.63,9.46637024]
["bitfinex","SOLUSD",1769951041001,1.5193375,105.69,105.64,9.46604642]
["bitfinex","SOLUSD",1769951041202,1.5193375,105.69,105.64,10.90778052]
["bitfinex","SOLUSD",1769951041411,10.98020091,105.7,105.65,1.4417341]
["bitfinex","SOLUSD",1769951041818,1.5193375,105.69,105.64,10.90778052]
["bitfinex","SOLUSD",1769951042003,9.46252838,105.68,105.64,10.90778052]
["bitfinex","SOLUSD",1769951042224,10.98186588,105.68,105.64,10.90778052]
["bitfinex","SOLUSD",1769951042911,1.5193375,105.68,105.64,9.46604642]
["bitfinex","SOLUSD",1769951043618,1.5193375,105.68,105.63,9.46693859]
["bitfinex","SOLUSD",1769951043803,1.5193375,105.68,105.62,33.13563152]
["bitfinex","SOLUSD",1769951044320,10.98220128,105.68,105.62,1.4417341]
["bitfinex","SOLUSD",1769951045222,10.98220128,105.68,105.63,9.46700747]
["bitfinex","SOLUSD",1769951046022,10.98138983,105.69,105.64,1.4417341]
["bitfinex","SOLUSD",1769951046921,34.63547252,105.69,105.64,1.4417341]
["bitfinex","SOLUSD",1769951047111,10.98138983,105.69,105.64,1.4417341]
["bitfinex","SOLUSD",1769951047309,10.98138983,105.69,105.64,10.90714515]
["bitfinex","SOLUSD",1769951047514,9.46103984,105.7,105.65,1.61258036]
["bitfinex","SOLUSD",1769951047722,10.91290463,105.71,105.65,1.61258036]
["bitfinex","SOLUSD",1769951048599,47.29380546,105.73,105.65,1.61258036]
["bitfinex","SOLUSD",1769951048600,1.45263278,105.73,105.65,1.61258036]
["bitfinex","SOLUSD",1769951049207,10.91110477,105.73,105.65,1.61258036]
["bitfinex","SOLUSD",1769951049532,10.91110477,105.73,105.67,1.61258036]
["bitfinex","SOLUSD",1769951050629,1.45263278,105.71,105.63,1.61258036]
["bitfinex","SOLUSD",1769951051727,1.45263278,105.69,105.64,9.465611]
["bitfinex","SOLUSD",1769951053722,9.46252838,105.68,105.64,9.465611]
["bitfinex","SOLUSD",1769951053928,10.91516116,105.68,105.64,9.465611]
["bitfinex","SOLUSD",1769951054326,11.30760277,105.78,105.66,5.36086188]
["bitfinex","SOLUSD",1769951054630,0.1,105.8,105.71,1.8969035]
["bitfinex","SOLUSD",1769951054923,0.1,105.8,105.73,1.8969035]
["bitfinex","SOLUSD",1769951055302,1.45263278,105.85,105.77,1.8969035]
["bitfinex","SOLUSD",1769951055504,1.45263278,105.85,105.77,1.61258036]
["bitfinex","SOLUSD",1769951055712,10.90013448,105.85,105.79,1.61258036]
["bitfinex","SOLUSD",1769951056124,1.45263278,105.84,105.79,1.61258036]
["bitfinex","SOLUSD",1769951056809,1.45263278,105.84,105.8,9.45179584]
["bitfinex","SOLUSD",1769951057277,10.89923859,105.86,105.8,9.45179584]
["bitfinex","SOLUSD",1769951057534,1.45263278,105.85,105.8,9.45179584]
["bitfinex","SOLUSD",1769951059010,1.45263278,105.83,105.77,25.24807218]
["bitfinex","SOLUSD",1769951059309,1.45263278,105.83,105.78,9.45356269]
["bitfinex","SOLUSD",1769951061633,1.45263278,105.83,105.78,9.4535829]
["bitfinex","SOLUSD",1769951061835,10.90203137,105.83,105.78,9.4535829]
["bitfinex","SOLUSD",1769951063128,1.45263278,105.88,105.81,1.61258036]
["bitfinex","SOLUSD",1769951063329,1.45263278,105.9,105.83,1.61258036]
["bitfinex","SOLUSD",1769951064823,1.45263278,105.9,105.84,33.06878306]
["bitfinex","SOLUSD",1769951065036,1.45263278,105.9,105.85,1.61258036]
["bitfinex","SOLUSD",1769951065640,1.45263278,105.92,105.85,1.61258036]
["bitfinex","SOLUSD",1769951066944,1.45263278,105.94,105.87,1.61258036]
["bitfinex","SOLUSD",1769951067344,1.45263278,105.93,105.87,1.61258036]
["bitfinex","SOLUSD",1769951067841,9.42684766,106.08,105.94,1.8969035]
["bitfinex","SOLUSD",1769951068041,4.27527085,106.06,105.94,1.8969035]
["bitfinex","SOLUSD",1769951068559,0.28432314,106.06,105.94,1.8969035]
["bitfinex","SOLUSD",1769951068744,5.88397951,106.07,105.94,1.8969035]
["bitfinex","SOLUSD",1769951069053,0.1,106.01,105.96,1.61258036]
["bitfinex","SOLUSD",1769951069366,0.1,106.01,105.95,9.43841434]
["bitfinex","SOLUSD",1769951069861,1.45263278,106.0,105.95,9.43841434]
["bitfinex","SOLUSD",1769951070267,0.1,106.01,105.96,1.61258036]
["bitfinex","SOLUSD",1769951070941,0.1,106.01,105.97,11.04921336]
["bitfinex","SOLUSD",1769951071447,0.1,106.01,105.97,1.61258036]
["bitfinex","SOLUSD",1769951072543,1.55263278,106.01,105.95,1.61258036]
["bitfinex","SOLUSD",1769951074465,1.45263278,105.99,105.93,1.61258036]
["bitfinex","SOLUSD",1769951074677,1.45263278,105.99,105.91,1.61258036]
["bitfinex","SOLUSD",1769951075748,1.45263278,105.98,105.91,1.61258036]
["bitfinex","SOLUSD",1769951076156,1.45263278,105.98,105.89,11.05597002]
["bitfinex","SOLUSD",1769951076356,1.73695592,105.97,105.89,1.61258036]
["bitfinex","SOLUSD",1769951076559,1.45263278,105.95,105.89,1.61258036]
["bitfinex","SOLUSD",1769951077060,1.45263278,105.95,105.87,1.61258036]
["bitfinex","SOLUSD",1769951077947,1.63809818,105.92,105.83,1.56536124]
["bitfinex","SOLUSD",1769951078453,1.63809818,105.92,105.83,11.01421041]
["bitfinex","SOLUSD",1769951078652,1.63809818,105.9,105.84,1.56536124]
["bitfinex","SOLUSD",1769951080063,1.63809818,105.88,105.81,1.56536124]
["bitfinex","SOLUSD",1769951080759,1.63809818,105.88,105.79,11.01759586]
["bitfinex","SOLUSD",1769951081147,1.63809818,105.85,105.77,1.56536124]
["bitfinex","SOLUSD",1769951082061,1.63809818,105.83,105.77,1.56536124]
["bitfinex","SOLUSD",1769951082447,1.63809818,105.83,105.78,1.56536124]
["bitfinex","SOLUSD",1769951082765,1.63809818,105.83,105.75,1.56536124]
["bitfinex","SOLUSD",1769951083679,1.63809818,105.81,105.75,1.56536124]
["bitfinex","SOLUSD",1769951084046,33.08128544,105.8,105.75,1.56536124]
["bitfinex","SOLUSD",1769951084260,1.63759426,105.79,105.73,11.00635811]
["bitfinex","SOLUSD",1769951085174,9.4535829,105.78,105.73,11.00635811]
["bitfinex","SOLUSD",1769951085375,11.09117716,105.78,105.73,1.54860423]
["bitfinex","SOLUSD",1769951085552,11.09117716,105.78,105.73,11.00664582]
["bitfinex","SOLUSD",1769951087558,1.63759426,105.77,105.72,9.45872754]
["bitfinex","SOLUSD",1769951087759,1.63759426,105.77,105.72,11.00733177]
["bitfinex","SOLUSD",1769951088568,1.63759426,105.77,105.73,9.45800429]
["bitfinex","SOLUSD",1769951088879,1.63759426,105.79,105.74,1.54860423]
["bitfinex","SOLUSD",1769951089763,11.09029795,105.79,105.74,1.54860423]
["bitfinex","SOLUSD",1769951090164,11.09029795,105.79,105.74,11.00569401]
["bitfinex","SOLUSD",1769951091176,52.48618791,105.88,105.69,47.30500463]
["bitfinex","SOLUSD",1769951091177,75.65403237,105.86,105.75,1.54860423]
["bitfinex","SOLUSD",1769951091381,1.63759426,105.81,105.75,1.54860423]
["bitfinex","SOLUSD",1769951092949,11.08918941,105.81,105.76,9.45537065]
["bitfinex","SOLUSD",1769951093577,1.63759426,105.8,105.73,11.00626533]
["bitfinex","SOLUSD",1769951094962,1.63759426,105.78,105.73,11.00626533]
["bitfinex","SOLUSD",1769951096381,1.63759426,105.78,105.71,1.54860423]
["bitfinex","SOLUSD",1769951096596,1.63759426,105.78,105.71,11.00787735]
["bitfinex","SOLUSD",1769951097488,1.63759426,105.76,105.71,11.00787735]
["bitfinex","SOLUSD",1769951097674,1.63759426,105.76,105.7,9.46037372]
["bitfinex","SOLUSD",1769951098484,1.63759426,105.76,105.69,1.54860423]
["bitfinex","SOLUSD",1769951098690,1.63759426,105.76,105.68,9.46175345]
["bitfinex","SOLUSD",1769951099582,1.63759426,105.73,105.67,11.01161925]
["bitfinex","SOLUSD",1769951100986,1.63759426,105.71,105.67,11.01161925]
["bitfinex","SOLUSD",1769951101466,1.63759426,105.71,105.66,9.46429622]
["bitfinex","SOLUSD",1769951101787,1.63759426,105.71,105.65,11.01330057]
["bitfinex","SOLUSD",1769951102665,1.63759426,105.71,105.63,11.01504102]
["bitfinex","SOLUSD",1769951103072,1.63759426,105.69,105.63,11.01504102]
["bitfinex","SOLUSD",1769951103265,1.63759426,105.69,105.63,1.54860423]
["bitfinex","SOLUSD",1769951103784,1.63759426,105.69,105.62,9.46763617]
["bitfinex","SOLUSD",1769951104860,1.63759426,105.69,105.64,1.54860423]
["bitfinex","SOLUSD",1769951105065,11.09943677,105.69,105.65,1.54860423]
["bitfinex","SOLUSD",1769951105460,1.63759426,105.68,105.63,9.46666786]
["bitfinex","SOLUSD",1769951105685,1.63759426,105.68,105.62,11.01592822]
["bitfinex","SOLUSD",1769951105893,1.63759426,105.68,105.63,1.54860423]
["bitfinex","SOLUSD",1769951106082,9.46184251,105.69,105.64,11.01455879]
["bitfinex","SOLUSD",1769951106880,11.09867295,105.7,105.65,1.54860423]
["bitfinex","SOLUSD",1769951107185,11.09867295,105.7,105.65,11.01305858]
["bitfinex","SOLUSD",1769951109894,1.63759426,105.7,105.66,1.64055181]
["bitfinex","SOLUSD",1769951111100,1.58143191,105.72,105.67,11.10397567]
["bitfinex","SOLUSD",1769951111296,1.58143191,105.72,105.65,23.66303833]
["bitfinex","SOLUSD",1769951111297,1.58143191,105.72,105.65,11.10527391]
["bitfinex","SOLUSD",1769951111495,1.58143191,105.72,105.65,1.64055181]
["bitfinex","SOLUSD",1769951112004,1.58143191,105.72,105.65,11.10554711]
["bitfinex","SOLUSD",1769951113390,1.58143191,105.7,105.65,11.10575984]
["bitfinex","SOLUSD",1769951114081,1.58143191,105.7,105.64,9.46574427]
["bitfinex","SOLUSD",1769951114282,1.58143191,105.7,105.63,1.64055181]
["bitfinex","SOLUSD",1769951114782,1.58143191,105.7,105.63,11.10709872]
["bitfinex","SOLUSD",1769951115288,1.58143191,105.7,105.65,9.46519095]
["bitfinex","SOLUSD",1769951115499,11.04306498,105.69,105.65,9.46519095]
["bitfinex","SOLUSD",1769951116307,1.58143191,105.69,105.65,11.10574276]
["bitfinex","SOLUSD",1769951117095,9.46104399,105.7,105.65,11.10574276]
["bitfinex","SOLUSD",1769951117405,11.0424759,105.7,105.65,11.10574276]
["bitfinex","SOLUSD",1769951119401,1.58143191,105.72,105.66,1.64055181]
["bitfinex","SOLUSD",1769951119582,1.58143191,105.73,105.66,1.64055181]
["bitfinex","SOLUSD",1769951121510,11.04010978,105.73,105.67,9.46342386]
["bitfinex","SOLUSD",1769951121810,11.04010978,105.73,105.68,1.64055181]
["bitfinex","SOLUSD",1769951122016,1.58143191,105.72,105.66,11.10443647]
["bitfinex","SOLUSD",1769951122188,1.58143191,105.72,105.65,11.10539176]
["bitfinex","SOLUSD",1769951123103,1.58143191,105.7,105.65,11.10539176]
["bitfinex","SOLUSD",1769951124212,9.46163307,105.69,105.65,11.10539176]
["bitfinex","SOLUSD",1769951125211,1.58143191,105.69,105.63,1.64055181]
["bitfinex","SOLUSD",1769951125398,1.58143191,105.69,105.63,11.10703709]
["bitfinex","SOLUSD",1769951125791,1.58143191,105.69,105.64,9.46578413]
["bitfinex","SOLUSD",1769951127324,11.04340911,105.69,105.64,1.64055181]
["bitfinex","SOLUSD",1769951130317,11.04340911,105.69,105.64,11.10638261]
["bitfinex","SOLUSD",1769951133018,1.58143191,105.68,105.64,1.64055181]
["bitfinex","SOLUSD",1769951134522,11.0448373,105.68,105.64,1.64055181]
["bitfinex","SOLUSD",1769951135523,1.58143191,105.67,105.63,9.46659194]
["bitfinex","SOLUSD",1769951135715,1.58143191,105.67,105.63,11.10714375]
["bitfinex","SOLUSD",1769951138122,11.16337489,105.68,105.64,1.57577167]
["bitfinex","SOLUSD",1769951138304,1.6999695,105.67,105.63,11.04236361]
["bitfinex","SOLUSD",1769951139506,1.72126129,105.72,105.64,0.14216157]
["bitfinex","SOLUSD",1769951139844,47.32928868,105.96,105.8,4.942]
["bitfinex","SOLUSD",1769951140220,5.64518502,105.93,105.8,4.942]
["bitfinex","SOLUSD",1769951140405,0.28432314,105.89,105.8,4.942]
["bitfinex","SOLUSD",1769951140610,54.7,105.88,105.8,4.942]
["bitfinex","SOLUSD",1769951140822,4.27527085,105.85,105.8,4.942]
["bitfinex","SOLUSD",1769951141127,33.06878306,105.84,105.8,4.942]
["bitfinex","SOLUSD",1769951141315,26.28,105.89,105.8,14.39377011]
["bitfinex","SOLUSD",1769951141511,4.27527085,105.86,105.8,4.942]
["bitfinex","SOLUSD",1769951141720,4.27527085,105.88,105.8,4.942]
["bitfinex","SOLUSD",1769951141721,1.6999695,105.85,105.8,4.942]
["bitfinex","SOLUSD",1769951142727,1.6999695,105.91,105.81,1.86009481]
["bitfinex","SOLUSD",1769951142906,1.6999695,105.9,105.81,1.57577167]
["bitfinex","SOLUSD",1769951143226,11.14373189,105.89,105.83,1.57577167]
["bitfinex","SOLUSD",1769951143717,1.6999695,105.89,105.83,1.57577167]
["bitfinex","SOLUSD",1769951144112,1.6999695,105.89,105.82,9.45000945]
["bitfinex","SOLUSD",1769951144730,1.58832,105.87,105.8,4.942]
["bitfinex","SOLUSD",1769951145127,1.58832,105.84,105.8,4.942]
["bitfinex","SOLUSD",1769951145326,1.58832,105.84,105.78,11.15484052]
["bitfinex","SOLUSD",1769951145828,1.58832,105.84,105.78,1.70159374]
["bitfinex","SOLUSD",1769951146029,1.58832,105.84,105.79,1.70159374]
["bitfinex","SOLUSD",1769951146331,1.58832,105.91,105.83,1.70159374]
["bitfinex","SOLUSD",1769951147314,11.03119063,105.9,105.84,11.14981747]
["bitfinex","SOLUSD",1769951147836,11.03119063,105.9,105.85,1.70159374]
["bitfinex","SOLUSD",1769951148322,11.03119063,105.9,105.84,9.44822373]
["bitfinex","SOLUSD",1769951149326,1.58832,105.89,105.84,9.44822373]
["bitfinex","SOLUSD",1769951149536,1.58832,105.89,105.84,9.44810292]
["bitfinex","SOLUSD",1769951150434,1.58832,105.89,105.83,11.15041764]
["bitfinex","SOLUSD",1769951151316,1.58832,105.87,105.82,9.44968531]
["bitfinex","SOLUSD",1769951152114,1.58832,105.87,105.79,1.70159374]
["bitfinex","SOLUSD",1769951152316,1.58832,105.87,105.79,11.15399903]
["bitfinex","SOLUSD",1769951153122,1.58832,105.93,105.84,1.70159374]
["bitfinex","SOLUSD",1769951153312,1.58832,105.91,105.85,11.14892486]
["bitfinex","SOLUSD",1769951154138,4.27527085,105.94,105.86,1.70159374]
["bitfinex","SOLUSD",1769951154332,1.58832,105.94,105.86,1.70159374]
["bitfinex","SOLUSD",1769951155339,1.58832,105.94,105.88,1.70159374]
["bitfinex","SOLUSD",1769951155839,1.58832,105.93,105.88,1.70159374]
["bitfinex","SOLUSD",1769951156942,1.58832,105.92,105.87,23.61386606]
["bitfinex","SOLUSD",1769951157125,1.58832,105.92,105.87,25.3154598]
["bitfinex","SOLUSD",1769951158039,1.58832,105.92,105.88,9.44442896]
["bitfinex","SOLUSD",1769951159255,1.58832,105.91,105.82,1.70159374]
["bitfinex","SOLUSD",1769951160131,1.58832,105.89,105.83,34.7721852]
["bitfinex","SOLUSD",1769951160326,1.58832,105.89,105.83,11.15071024]
["bitfinex","SOLUSD",1769951160848,1.58832,105.89,105.83,9.4491165]
["bitfinex","SOLUSD",1769951162245,33.05004721,105.9,105.82,1.70159374]
["bitfinex","SOLUSD",1769951162246,11.03297432,105.88,105.82,1.70159374]
["bitfinex","SOLUSD",1769951164353,11.03297432,105.88,105.82,11.15075762]
["bitfinex","SOLUSD",1769951165957,1.58832,105.88,105.82,11.15075762]
["bitfinex","SOLUSD",1769951168961,9.44554642,105.87,105.82,11.15075762]
["bitfinex","SOLUSD",1769951169161,11.21766965,105.87,105.82,11.15075762]
["bitfinex","SOLUSD",1769951171060,1.77212323,105.86,105.82,11.15075762]
["bitfinex","SOLUSD",1769951171764,1.77212323,105.86,105.82,1.70159374]
["bitfinex","SOLUSD",1769951172246,1.77212323,105.86,105.82,11.15158601]
["bitfinex","SOLUSD",1769951172962,11.21702331,105.88,105.82,34.77660963]
["bitfinex","SOLUSD",1769951173165,1.77212323,105.87,105.82,34.77660963]
["bitfinex","SOLUSD",1769951173464,1.77212323,105.88,105.83,1.78321736]
["bitfinex","SOLUSD",1769951173649,11.21623003,105.89,105.83,1.78321736]
["bitfinex","SOLUSD",1769951174345,1.77212323,105.89,105.83,1.78321736]
["bitfinex","SOLUSD",1769951174868,1.77212323,105.87,105.81,9.45029011]
["bitfinex","SOLUSD",1769951175062,1.77212323,105.85,105.81,9.45029011]
["bitfinex","SOLUSD",1769951175245,1.77212323,105.85,105.81,11.23350747]
["bitfinex","SOLUSD",1769951175446,9.44643869,105.86,105.82,1.78321736]
["bitfinex","SOLUSD",1769951175751,11.21856192,105.86,105.82,1.78321736]
["bitfinex","SOLUSD",1769951176849,1.77212323,105.85,105.79,9.45254638]
["bitfinex","SOLUSD",1769951177061,1.77212323,105.83,105.74,1.78321736]
["bitfinex","SOLUSD",1769951177267,1.77212323,105.83,105.78,11.23636698]
["bitfinex","SOLUSD",1769951178059,1.77212323,105.83,105.79,9.45258347]
["bitfinex","SOLUSD",1769951178260,11.22137435,105.83,105.79,9.45258347]
["bitfinex","SOLUSD",1769951178453,11.22137435,105.83,105.79,11.23580083]
["bitfinex","SOLUSD",1769951179370,1.77212323,105.82,105.77,1.78321736]
["bitfinex","SOLUSD",1769951180543,11.22251515,105.82,105.77,11.23690043]
["bitfinex","SOLUSD",1769951184467,1.77212323,105.81,105.77,1.78321736]
["bitfinex","SOLUSD",1769951186056,1.77212323,105.81,105.77,11.23768185]
["bitfinex","SOLUSD",1769951187275,1.77212323,105.82,105.78,1.78321736]
["bitfinex","SOLUSD",1769951187456,9.44940005,105.83,105.78,1.78321736]
["bitfinex","SOLUSD",1769951187773,11.22152328,105.83,105.78,1.78321736]
["bitfinex","SOLUSD",1769951189571,11.22152328,105.83,105.78,11.23610302]
["bitfinex","SOLUSD",1769951190869,1.77212323,105.82,105.78,1.78321736]
["bitfinex","SOLUSD",1769951192078,1.77212323,105.82,105.77,9.45406927]
["bitfinex","SOLUSD",1769951192867,1.77212323,105.8,105.76,11.23854377]
["bitfinex","SOLUSD",1769951193063,1.77212323,105.8,105.75,9.45580119]
["bitfinex","SOLUSD",1769951193268,1.77212323,105.8,105.73,11.24058808]
["bitfinex","SOLUSD",1769951194175,1.77212323,105.8,105.74,11.23991183]
["bitfinex","SOLUSD",1769951194375,1.77212323,105.8,105.74,1.78321736]
["bitfinex","SOLUSD",1769951194583,1.77212323,105.8,105.74,11.23999759]
["bitfinex","SOLUSD",1769951194977,1.77212323,105.78,105.74,11.23999759]
["bitfinex","SOLUSD",1769951195686,1.77212323,105.84,105.75,1.78321736]
["bitfinex","SOLUSD",1769951196895,1.77212323,105.82,105.77,1.78321736]
["bitfinex","SOLUSD",1769951198479,11.18377051,105.82,105.78,9.4535829]
["bitfinex","SOLUSD",1769951200280,1.73367103,105.81,105.77,9.45420734]
["bitfinex","SOLUSD",1769951200466,1.73367103,105.81,105.74,86.54027133]
["bitfinex","SOLUSD",1769951200665,1.73367103,105.81,105.74,25.34027133]
["bitfinex","SOLUSD",1769951201162,1.73367103,105.81,105.75,1.69870993]
["bitfinex","SOLUSD",1769951201371,1.73367103,105.81,105.76,9.45509783]
["bitfinex","SOLUSD",1769951201569,1.73367103,105.79,105.76,9.45509783]
["bitfinex","SOLUSD",1769951202978,1.73367103,105.79,105.75,11.15493012]
["bitfinex","SOLUSD",1769951203178,1.73367103,105.79,105.73,1.69870993]
["bitfinex","SOLUSD",1769951203373,1.73367103,105.79,105.73,11.15600058]
["bitfinex","SOLUSD",1769951203579,1.73367103,105.79,105.74,9.45711801]
["bitfinex","SOLUSD",1769951204301,11.30583321,105.78,105.74,9.45711801]
["bitfinex","SOLUSD",1769951206996,9.4535829,105.78,105.74,9.45711801]
["bitfinex","SOLUSD",1769951207297,9.4535829,105.78,105.73,11.15637292]
["bitfinex","SOLUSD",1769951207298,1.85225031,105.77,105.73,11.15637292]
["bitfinex","SOLUSD",1769951207998,1.85225031,105.77,105.73,34.80150675]
["bitfinex","SOLUSD",1769951210096,1.85225031,105.77,105.73,96.00150675]
["bitfinex","SOLUSD",1769951214699,1.85225031,105.77,105.74,1.68969561]
["bitfinex","SOLUSD",1769951216601,1.85225031,105.75,105.72,9.45886697]
["bitfinex","SOLUSD",1769951216895,1.85225031,105.75,105.72,11.14856258]
["bitfinex","SOLUSD",1769951217395,9.45537065,105.76,105.72,11.14856258]
["bitfinex","SOLUSD",1769951217602,11.3071891,105.77,105.73,9.45803174]
["bitfinex","SOLUSD",1769951219697,11.3071891,105.77,105.73,1.68969561]
["bitfinex","SOLUSD",1769951219906,1.85225031,105.77,105.73,1.68969561]
["bitfinex","SOLUSD",1769951220310,11.30677724,105.77,105.73,1.68969561]
["bitfinex","SOLUSD",1769951220783,1.85225031,105.76,105.73,1.68969561]
["bitfinex","SOLUSD",1769951221509,1.85225031,105.76,105.72,1.68969561]
["bitfinex","SOLUSD",1769951221709,1.85225031,105.76,105.72,11.14775123]
["bitfinex","SOLUSD",1769951222007,1.85225031,105.76,105.73,1.68969561]
["bitfinex","SOLUSD",1769951225010,11.30769755,105.76,105.73,1.68969561]
["bitfinex","SOLUSD",1769951228307,11.30769755,105.76,105.72,11.2956621]
["bitfinex","SOLUSD",1769951229890,11.30769755,105.76,105.73,1.83760648]
["bitfinex","SOLUSD",1769951230410,1.76502235,105.78,105.73,1.83760648]
["bitfinex","SOLUSD",1769951231592,11.21949904,105.77,105.73,11.29542825]
["bitfinex","SOLUSD",1769951231813,1.76502235,105.76,105.73,11.29542825]
["bitfinex","SOLUSD",1769951232811,1.76502235,105.75,105.72,11.29645998]
["bitfinex","SOLUSD",1769951233016,1.76502235,105.75,105.72,9.4588535]
["bitfinex","SOLUSD",1769951233313,1.76502235,105.75,105.71,11.29708933]
["bitfinex","SOLUSD",1769951234616,1.76502235,105.75,105.71,72.49708933]
["bitfinex","SOLUSD",1769951236216,1.76502235,105.75,105.72,9.45886599]
["bitfinex","SOLUSD",1769951237910,1.76502235,105.75,105.72,11.29647247]
["bitfinex","SOLUSD",1769951239822,11.22084452,105.76,105.73,1.83760648]
["bitfinex","SOLUSD",1769951242121,1.76502235,105.76,105.73,11.29535504]
["bitfinex","SOLUSD",1769951247630,1.76502235,105.75,105.72,9.45894816]
["bitfinex","SOLUSD",1769951252218,1.76502235,105.74,105.69,1.83760648]
["bitfinex","SOLUSD",1769951252521,1.76502235,105.74,105.69,11.29914276]
["bitfinex","SOLUSD",1769951252727,1.76502235,105.74,105.69,9.46153628]
["bitfinex","SOLUSD",1769951253125,1.76502235,105.74,105.68,11.29968112]
["bitfinex","SOLUSD",1769951253319,1.76502235,105.72,105.68,11.29968112]
["bitfinex","SOLUSD",1769951254321,1.76502235,105.72,105.69,1.83760648]
["bitfinex","SOLUSD",1769951254708,1.76502235,105.74,105.69,1.83760648]
["bitfinex","SOLUSD",1769951256229,1.76502235,105.74,105.71,1.83760648]
["bitfinex","SOLUSD",1769951257230,1.76502235,105.74,105.71,11.29722264]
["bitfinex","SOLUSD",1769951258036,1.92038242,105.75,105.72,1.84495511]
["bitfinex","SOLUSD",1769951259316,11.37619627,105.76,105.73,1.84495511]
["bitfinex","SOLUSD",1769951259614,1.92038242,105.75,105.72,11.30328571]
["bitfinex","SOLUSD",1769951261816,1.92038242,105.74,105.71,1.84495511]
["bitfinex","SOLUSD",1769951263707,9.45718104,105.74,105.7,11.30517868]
["bitfinex","SOLUSD",1769951263912,1.92038242,105.73,105.7,11.30517868]
["bitfinex","SOLUSD",1769951265929,1.75313929,105.72,105.69,9.46163307]
["bitfinex","SOLUSD",1769951267238,1.75313929,105.72,105.68,11.28996088]
["bitfinex","SOLUSD",1769951267921,1.75313929,105.71,105.67,11.29087812]
["bitfinex","SOLUSD",1769951268236,9.45179584,105.8,105.72,1.82782528]
["bitfinex","SOLUSD",1769951268441,33.08128544,105.8,105.72,1.82782528]
["bitfinex","SOLUSD",1769951269236,9.45090256,105.81,105.72,1.82782528]
["bitfinex","SOLUSD",1769951269619,33.07815896,105.81,105.72,1.82782528]
["bitfinex","SOLUSD",1769951270126,1.75313929,105.79,105.74,1.82782528]
["bitfinex","SOLUSD",1769951271250,1.75313929,105.79,105.75,9.45626477]
["bitfinex","SOLUSD",1769951271738,1.75313929,105.78,105.73,9.45735341]
["bitfinex","SOLUSD",1769951272134,1.75313929,105.78,105.74,11.28493195]
["bitfinex","SOLUSD",1769951272445,1.75313929,105.78,105.74,34.92782962]
["bitfinex","SOLUSD",1769951272820,1.75313929,105.78,105.74,11.28493195]
["bitfinex","SOLUSD",1769951274825,9.45421691,105.78,105.74,1.82782528]
["bitfinex","SOLUSD",1769951275026,1.75313929,105.77,105.74,1.82782528]
["bitfinex","SOLUSD",1769951275344,1.75313929,105.77,105.74,11.28458786]
["bitfinex","SOLUSD",1769951275545,1.75313929,105.77,105.73,1.82782528]
["bitfinex","SOLUSD",1769951275846,1.75313929,105.77,105.73,11.28587801]
["bitfinex","SOLUSD",1769951276149,1.75313929,105.77,105.73,9.45805273]
["bitfinex","SOLUSD",1769951276646,1.75313929,105.76,105.73,9.45805273]
["bitfinex","SOLUSD",1769951276838,1.75313929,105.76,105.72,11.28633764]
["bitfinex","SOLUSD",1769951278534,1.75313929,105.76,105.73,1.82782528]
["bitfinex","SOLUSD",1769951279538,1.75313929,105.76,105.72,34.93370805]
["bitfinex","SOLUSD",1769951280650,1.75313929,105.76,105.73,1.82782528]
["bitfinex","SOLUSD",1769951281945,1.75313929,105.76,105.72,11.28633764]
["bitfinex","SOLUSD",1769951282147,1.75313929,105.75,105.71,11.28722544]
["bitfinex","SOLUSD",1769951282473,1.75313929,105.74,105.7,9.46038454]
["bitfinex","SOLUSD",1769951283029,1.75313929,105.74,105.7,11.28820982]
["bitfinex","SOLUSD",1769951283431,1.75313929,105.74,105.71,9.45982805]
["bitfinex","SOLUSD",1769951284338,1.75313929,105.74,105.7,11.28815055]
["bitfinex","SOLUSD",1769951284742,1.75313929,105.74,105.71,1.82782528]
["bitfinex","SOLUSD",1769951286034,1.75313929,105.74,105.7,9.46032527]
["bitfinex","SOLUSD",1769951286035,1.75313929,105.74,105.7,11.28815055]
["bitfinex","SOLUSD",1769951287539,11.21091464,105.74,105.7,11.28815055]
["bitfinex","SOLUSD",1769951287738,1.75313929,105.74,105.7,11.28815055]
["bitfinex","SOLUSD",1769951288736,1.75313929,105.74,105.7,9.46032527]
["bitfinex","SOLUSD",1769951289459,1.75313929,105.74,105.7,11.32696705]
["bitfinex","SOLUSD",1769951289859,1.93687704,105.73,105.7,11.32696705]
["bitfinex","SOLUSD",1769951290447,1.93687704,105.74,105.71,1.86664178]
["bitfinex","SOLUSD",1769951291461,1.93687704,105.74,105.7,11.32696705]
["bitfinex","SOLUSD",1769951291762,1.93687704,105.73,105.7,11.32696705]
["bitfinex","SOLUSD",1769951295355,1.93687704,105.72,105.68,11.32874327]
["bitfinex","SOLUSD",1769951295661,1.93687704,105.72,105.68,1.86664178]
["bitfinex","SOLUSD",1769951297350,1.93687704,105.71,105.68,1.86664178]
["bitfinex","SOLUSD",1769951299968,1.93687704,105.7,105.67,1.86664178]
["bitfinex","SOLUSD",1769951301973,1.93687704,105.71,105.68,1.86664178]
["bitfinex","SOLUSD",1769951304458,11.39672329,105.71,105.68,1.86664178]
["bitfinex","SOLUSD",1769951304672,1.93687704,105.71,105.68,11.3290839]
["bitfinex","SOLUSD",1769951307972,11.39744838,105.71,105.68,1.86664178]
["bitfinex","SOLUSD",1769951308156,1.93687704,105.7,105.67,1.86664178]
["bitfinex","SOLUSD",1769951308361,1.93687704,105.7,105.66,9.46394801]
["bitfinex","SOLUSD",1769951308562,1.93687704,105.7,105.67,1.86664178]
["bitfinex","SOLUSD",1769951308756,1.93687704,105.7,105.66,11.33058979]
["bitfinex","SOLUSD",1769951309268,1.93687704,105.7,105.67,11.33004766]
["bitfinex","SOLUSD",1769951311777,11.39768857,105.7,105.67,1.86664178]
["bitfinex","SOLUSD",1769951312581,1.93687704,105.69,105.66,11.33047235]
["bitfinex","SOLUSD",1769951313671,1.93687704,105.69,105.65,23.66294909]
["bitfinex","SOLUSD",1769951313672,1.93687704,105.68,105.65,1.86664178]
["bitfinex","SOLUSD",1769951314670,1.93687704,105.68,105.64,11.33213592]
["bitfinex","SOLUSD",1769951314858,1.93687704,105.68,105.64,9.46549414]
["bitfinex","SOLUSD",1769951315060,1.93687704,105.68,105.64,11.33213592]
["bitfinex","SOLUSD",1769951315260,1.93687704,105.68,105.65,1.86664178]
["bitfinex","SOLUSD",1769951315576,1.93687704,105.68,105.65,11.33184]
["bitfinex","SOLUSD",1769951317884,1.78712952,105.67,105.65,1.86664178]
["bitfinex","SOLUSD",1769951320282,1.78712952,105.68,105.65,11.33179378]
["bitfinex","SOLUSD",1769951321785,11.25045449,105.68,105.65,1.86664178]
["bitfinex","SOLUSD",1769951324180,9.46332497,105.68,105.65,1.86664178]
["bitfinex","SOLUSD",1769951324379,101.99772838,105.72,105.65,1.86664178]
["bitfinex","SOLUSD",1769951324380,1.78410232,105.72,105.66,1.95053966]
["bitfinex","SOLUSD",1769951325264,1.78410232,105.7,105.66,11.41475401]
["bitfinex","SOLUSD",1769951325680,1.78410232,105.7,105.65,11.41543901]
["bitfinex","SOLUSD",1769951326674,1.78410232,105.7,105.64,11.41617914]
["bitfinex","SOLUSD",1769951327480,1.78410232,105.68,105.64,11.41617914]
["bitfinex","SOLUSD",1769951328187,1.78410232,105.68,105.65,1.95053966]
["bitfinex","SOLUSD",1769951328486,1.78410232,105.69,105.65,1.95053966]
["bitfinex","SOLUSD",1769951330393,11.24592264,105.69,105.65,11.41539801]
["bitfinex","SOLUSD",1769951331401,11.24592264,105.69,105.66,1.95053966]
["bitfinex","SOLUSD",1769951334271,1.78410232,105.69,105.66,11.41479708]
["bitfinex","SOLUSD",1769951335387,1.78410232,105.69,105.67,1.95053966]
["bitfinex","SOLUSD",1769951339698,1.78410232,105.68,105.65,1.95053966]
["bitfinex","SOLUSD",1769951343485,1.78410232,105.68,105.65,11.41548699]
["bitfinex","SOLUSD",1769951346790,11.24663545,105.68,105.65,1.95053966]
["bitfinex","SOLUSD",1769951348613,9.46253313,105.68,105.65,1.95053966]
["bitfinex","SOLUSD",1769951348912,11.39186656,105.68,105.65,1.95053966]
["bitfinex","SOLUSD",1769951349412,1.92933343,105.67,105.65,1.95053966]
["bitfinex","SOLUSD",1769951351025,1.92933343,105.68,105.65,11.35155183]
["bitfinex","SOLUSD",1769951351727,1.92933343,105.68,105.65,9.46518021]
["bitfinex","SOLUSD",1769951351934,1.92933343,105.68,105.66,1.88637162]
["bitfinex","SOLUSD",1769951353632,1.92933343,105.68,105.65,11.35155183]
["bitfinex","SOLUSD",1769951361045,1.92933343,105.67,105.65,1.88637162]
["bitfinex","SOLUSD",1769951369853,1.92933343,105.68,105.65,1.88637162]
["bitfinex","SOLUSD",1769951372759,11.39251107,105.68,105.65,1.88637162]
["bitfinex","SOLUSD",1769951373557,1.92933343,105.67,105.65,1.88637162]
["bitfinex","SOLUSD",1769951373856,1.92933343,105.66,105.64,1.88637162]
["bitfinex","SOLUSD",1769951374436,1.92933343,105.67,105.64,1.88637162]
["bitfinex","SOLUSD",1769951377047,1.92933343,105.67,105.64,11.35226108]
["bitfinex","SOLUSD",1769951378156,1.92933343,105.67,105.65,1.87036058]
["bitfinex","SOLUSD",1769951393674,1.95525195,105.7,105.66,1.86126702]
["bitfinex","SOLUSD",1769951395180,1.95525195,105.7,105.68,1.86126702]
["bitfinex","SOLUSD",1769951396278,11.41606719,105.7,105.68,1.86126702]
["bitfinex","SOLUSD",1769951397373,1.95525195,105.7,105.68,1.86126702]
["bitfinex","SOLUSD",1769951399384,1.95525195,105.69,105.67,1.86126702]
["bitfinex","SOLUSD",1769951399879,1.95525195,105.69,105.64,1.86126702]
["bitfinex","SOLUSD",1769951400249,0.28432314,105.68,105.64,1.86126702]
["bitfinex","SOLUSD",1769951400470,1.95525195,105.67,105.64,1.86126702]
["bitfinex","SOLUSD",1769951400667,11.41942235,105.67,105.64,1.86126702]
["bitfinex","SOLUSD",1769951401562,1.95525195,105.66,105.62,1.86126702]
["bitfinex","SOLUSD",1769951402973,1.95525195,105.65,105.62,1.86126702]
["bitfinex","SOLUSD",1769951404277,1.95525195,105.68,105.63,1.86126702]
["bitfinex","SOLUSD",1769951404487,9.46205096,105.69,105.63,1.86126702]
["bitfinex","SOLUSD",1769951404657,1.95525195,105.69,105.63,1.86126702]
["bitfinex","SOLUSD",1769951404858,1.95525195,105.69,105.64,1.86126702]
["bitfinex","SOLUSD",1769951405278,1.95525195,105.69,105.66,1.86126702]
["bitfinex","SOLUSD",1769951406579,1.95525195,105.76,105.69,5.64518502]
["bitfinex","SOLUSD",1769951407368,1.95525195,105.76,105.71,0.28432314]
["bitfinex","SOLUSD",1769951408360,1.95525195,105.76,105.71,5.64518502]
["bitfinex","SOLUSD",1769951408775,1.95761519,105.81,105.73,0.14216157]
["bitfinex","SOLUSD",1769951408975,1.95761519,105.81,105.73,5.64518502]
["bitfinex","SOLUSD",1769951409369,1.95761519,105.81,105.75,0.28432314]
["bitfinex","SOLUSD",1769951409569,1e-08,105.83,105.79,0.28432314]
["bitfinex","SOLUSD",1769951409774,0.1,105.9,105.79,0.28432314]
["bitfinex","SOLUSD",1769951409775,2.05761519,105.9,105.81,0.28432314]
["bitfinex","SOLUSD",1769951411076,1.95761519,105.89,105.81,0.28432314]
["bitfinex","SOLUSD",1769951411468,1.95761519,105.89,105.82,33.07503307]
["bitfinex","SOLUSD",1769951411667,1.95761519,105.88,105.82,33.07503307]
["bitfinex","SOLUSD",1769951412256,1.95761519,105.89,105.83,0.28432314]
["bitfinex","SOLUSD",1769951412459,23.6014068,105.93,105.83,0.28432314]
["bitfinex","SOLUSD",1769951412460,1.95761519,105.95,105.86,5.64518502]
["bitfinex","SOLUSD",1769951412667,1.95761519,105.95,105.88,5.64518502]
["bitfinex","SOLUSD",1769951413175,1.95761519,105.95,105.87,26.28]
["bitfinex","SOLUSD",1769951413476,1.95761519,105.95,105.88,33.05629013]
["bitfinex","SOLUSD",1769951413670,1.95761519,105.94,105.89,0.02389022]
["bitfinex","SOLUSD",1769951414072,1.95761519,105.96,105.9,0.02389022]
["bitfinex","SOLUSD",1769951415479,11.39560267,105.96,105.9,9.46676085]
["bitfinex","SOLUSD",1769951415785,1.95761519,105.95,105.88,9.48306304]
["bitfinex","SOLUSD",1769951416363,1.95761519,105.93,105.89,9.44323876]
["bitfinex","SOLUSD",1769951416974,1.95761519,105.93,105.89,9.48978842]
["bitfinex","SOLUSD",1769951418483,1.95761519,105.95,105.9,0.05392997]
["bitfinex","SOLUSD",1769951419064,5.87746004,106.02,105.9,0.05392997]
["bitfinex","SOLUSD",1769951419065,1.95761519,106.0,105.9,0.05392997]
["bitfinex","SOLUSD",1769951419970,9.43485234,105.99,105.9,0.05392997]
["bitfinex","SOLUSD",1769951420169,1.95761519,105.98,105.91,0.06843724]
["bitfinex","SOLUSD",1769951420365,1.95761519,106.01,105.91,0.06843724]
["bitfinex","SOLUSD",1769951420583,1.95761519,106.0,105.91,0.06843724]
["bitfinex","SOLUSD",1769951421977,9.43485234,105.99,105.91,33.11536386]
["bitfinex","SOLUSD",1769951422182,1.95761519,105.98,105.93,0.08261317]
["bitfinex","SOLUSD",1769951422971,5.87746004,106.02,105.94,1.91448663]
["bitfinex","SOLUSD",1769951423175,15.31012245,106.02,105.95,1.91448663]
["bitfinex","SOLUSD",1769951424171,15.31012245,106.02,105.96,11.35201022]
["bitfinex","SOLUSD",1769951425072,1.8399671,106.01,105.96,11.35201022]
["bitfinex","SOLUSD",1769951425787,1.97996839,106.04,105.96,33.03133257]
["bitfinex","SOLUSD",1769951425973,1.97996839,106.04,105.97,5.64518502]
["bitfinex","SOLUSD",1769951426297,1.97996839,106.04,105.98,33.02509907]
["bitfinex","SOLUSD",1769951426483,2.00917002,106.03,105.98,33.02509907]
["bitfinex","SOLUSD",1769951427675,2.00917002,106.03,105.99,0.02011802]
["bitfinex","SOLUSD",1769951428490,2.00917002,106.03,105.98,33.02509907]
["bitfinex","SOLUSD",1769951428870,2.00917002,106.03,105.98,9.43574259]
["bitfinex","SOLUSD",1769951428871,11.44052558,106.03,105.98,9.43574259]
["bitfinex","SOLUSD",1769951429071,2.00917002,106.02,105.98,9.43574259]
["bitfinex","SOLUSD",1769951429391,2.00917002,106.04,105.99,0.02558015]
["bitfinex","SOLUSD",1769951429566,2.00917002,106.04,105.98,9.43574259]
["bitfinex","SOLUSD",1769951430170,2.00917002,106.04,105.98,9.46672212]
["bitfinex","SOLUSD",1769951430381,2.00917002,106.04,105.98,33.0560786]
["bitfinex","SOLUSD",1769951430582,2.00917002,106.03,105.98,33.0560786]
["bitfinex","SOLUSD",1769951430782,2.00917002,106.03,105.97,9.43627389]
["bitfinex","SOLUSD",1769951431174,2.00917002,106.03,105.97,9.47259079]
["bitfinex","SOLUSD",1769951431386,2.00917002,106.03,105.97,33.06417331]
["bitfinex","SOLUSD",1769951432995,2.00917002,106.03,105.98,0.0455801]
["bitfinex","SOLUSD",1769951433385,2.00917002,106.02,105.98,0.0455801]
["bitfinex","SOLUSD",1769951434895,2.00917002,106.02,105.97,23.64621426]
["bitfinex","SOLUSD",1769951435299,2.00917002,106.02,105.97,33.08284726]
["bitfinex","SOLUSD",1769951435596,2.00917002,106.01,105.96,9.49193441]
["bitfinex","SOLUSD",1769951436008,2.00917002,106.01,105.93,23.60001012]
["bitfinex","SOLUSD",1769951436179,2.00917002,106.01,105.94,9.43868055]
["bitfinex","SOLUSD",1769951437399,2.00917002,105.99,105.93,23.65908985]
["bitfinex","SOLUSD",1769951437599,2.00917002,105.99,105.92,9.44108761]
["bitfinex","SOLUSD",1769951437797,2.00917002,105.99,105.92,9.51320711]
["bitfinex","SOLUSD",1769951438804,2.03125178,105.97,105.92,0.0721195]
["bitfinex","SOLUSD",1769951439182,2.03125178,105.97,105.91,9.44197903]
["bitfinex","SOLUSD",1769951439794,2.03125178,105.97,105.89,9.44320246]
["bitfinex","SOLUSD",1769951440301,2.03125178,105.97,105.88,9.52474224]
["bitfinex","SOLUSD",1769951440497,2.03125178,105.97,105.89,9.44373303]
["bitfinex","SOLUSD",1769951440685,2.03125178,105.95,105.88,9.44424964]
["bitfinex","SOLUSD",1769951440884,2.03125178,105.95,105.87,0.08471509]
["bitfinex","SOLUSD",1769951440885,2.03125178,105.93,105.87,0.08471509]
["bitfinex","SOLUSD",1769951441792,2.03125178,105.93,105.88,0.08881755]
["bitfinex","SOLUSD",1769951442095,2.03125178,105.93,105.88,33.14510768]
["bitfinex","SOLUSD",1769951443001,11.47147809,105.93,105.88,33.14510768]
["bitfinex","SOLUSD",1769951443199,2.03125178,105.92,105.88,33.14510768]
["bitfinex","SOLUSD",1769951443817,2.03125178,105.92,105.88,9.53347187]
["bitfinex","SOLUSD",1769951444007,2.03125178,105.92,105.86,70.94131458]
["bitfinex","SOLUSD",1769951444691,2.00917002,105.91,105.86,23.71177251]
["bitfinex","SOLUSD",1769951444903,2.00917002,105.91,105.85,9.55209266]
["bitfinex","SOLUSD",1769951446089,23.59949045,105.94,105.87,0.10863374]
["bitfinex","SOLUSD",1769951446291,2.00917002,105.98,105.92,0.10863374]
["bitfinex","SOLUSD",1769951446916,2.00917002,105.96,105.9,0.11246146]
["bitfinex","SOLUSD",1769951447191,2.00917002,105.95,105.9,0.11246146]
["bitfinex","SOLUSD",1769951447890,11.4477241,105.95,105.9,0.11246146]
["bitfinex","SOLUSD",1769951449622,2.00917002,105.95,105.9,0.11246146]
["bitfinex","SOLUSD",1769951449824,23.59241146,105.97,105.9,0.11246146]
["bitfinex","SOLUSD",1769951450028,2.00917002,105.96,105.9,0.11246146]
["bitfinex","SOLUSD",1769951450316,2.00917002,105.96,105.89,33.17685123]
["bitfinex","SOLUSD",1769951451102,2.00917002,105.96,105.9,0.12733773]
["bitfinex","SOLUSD",1769951451918,2.00917002,105.95,105.9,0.12733773]
["bitfinex","SOLUSD",1769951454214,11.44787685,105.95,105.9,0.12733773]
["bitfinex","SOLUSD",1769951455025,2.00917002,105.95,105.9,0.12733773]
["bitfinex","SOLUSD",1769951460218,2.00917002,105.94,105.89,33.05316837]
["bitfinex","SOLUSD",1769951460420,2.00917002,105.94,105.89,9.44376239]
["bitfinex","SOLUSD",1769951461516,2.00917002,105.93,105.84,0.16165531]
["bitfinex","SOLUSD",1769951461718,2.00917002,105.93,105.88,0.16487403]
["bitfinex","SOLUSD",1769951463097,9.44108761,105.92,105.87,33.05896363]
["bitfinex","SOLUSD",1769951463305,2.00917002,105.91,105.86,9.44610091]
["bitfinex","SOLUSD",1769951464324,2.00917002,105.91,105.85,9.44689353]
["bitfinex","SOLUSD",1769951464502,2.00917002,105.91,105.86,9.44628412]
["bitfinex","SOLUSD",1769951465110,2.00917002,105.91,105.87,9.44540347]
["bitfinex","SOLUSD",1769951465310,2.00917002,105.9,105.87,9.44540347]
["bitfinex","SOLUSD",1769951465929,2.00917002,105.9,105.86,9.62029721]
["bitfinex","SOLUSD",1769951466367,2.00917002,105.9,105.86,9.44598714]
["bitfinex","SOLUSD",1769951468536,11.45219166,105.9,105.86,9.44598714]
["bitfinex","SOLUSD",1769951469131,2.00917002,105.89,105.85,9.44699337]
["bitfinex","SOLUSD",1769951469431,2.00917002,105.89,105.83,168.78300677]
["bitfinex","SOLUSD",1769951469913,2.00917002,105.87,105.83,154.6104282]
["bitfinex","SOLUSD",1769951472654,11.45488729,105.87,105.83,154.6104282]
["bitfinex","SOLUSD",1769951473557,2.00917002,105.87,105.83,154.81116123]
["bitfinex","SOLUSD",1769951474148,8.00042795,105.94,105.84,31.58086188]
["bitfinex","SOLUSD",1769951474373,2.10900985,105.96,105.87,0.28432314]
["bitfinex","SOLUSD",1769951474534,2.10900985,105.96,105.89,0.28432314]
["bitfinex","SOLUSD",1769951474726,2.10900985,105.98,105.89,0.28432314]
["bitfinex","SOLUSD",1769951474932,2.10900985,105.98,105.91,0.28432314]
["bitfinex","SOLUSD",1769951475337,2.10900985,106.0,105.93,0.28432314]
["bitfinex","SOLUSD",1769951475549,2.10900985,106.0,105.94,33.03756842]
["bitfinex","SOLUSD",1769951476558,5.87825948,106.03,105.98,2.07012958]
["bitfinex","SOLUSD",1769951476761,9.42954445,106.05,105.98,2.07012958]
["bitfinex","SOLUSD",1769951477263,37.27860125,106.05,105.98,2.07012958]
["bitfinex","SOLUSD",1769951477769,0.28432314,106.06,105.98,11.50554407]
["bitfinex","SOLUSD",1769951477937,4.27527085,106.05,105.98,11.50554407]
["bitfinex","SOLUSD",1769951478257,47.24019419,106.07,105.98,9.43541449]
["bitfinex","SOLUSD",1769951478454,1.94957213,106.05,105.98,11.50554407]
["bitfinex","SOLUSD",1769951478953,1.94957213,106.05,105.99,2.07012958]
["bitfinex","SOLUSD",1769951479751,1.94957213,106.04,106.0,9.43396226]
["bitfinex","SOLUSD",1769951479956,1.94957213,106.04,105.98,9.43524728]
["bitfinex","SOLUSD",1769951480653,1.94957213,106.04,105.98,11.50537686]
["bitfinex","SOLUSD",1769951481834,1.94957213,106.03,105.99,2.07012958]
["bitfinex","SOLUSD",1769951483162,1.94957213,106.03,105.98,11.50537686]
["bitfinex","SOLUSD",1769951483334,1.94957213,106.03,105.99,2.07012958]
["bitfinex","SOLUSD",1769951484268,1.94957213,106.03,105.99,11.50453162]
["bitfinex","SOLUSD",1769951486265,11.38091216,106.03,105.99,11.50453162]
["bitfinex","SOLUSD",1769951486461,1.94957213,106.02,105.98,11.50570112]
["bitfinex","SOLUSD",1769951487168,11.38019121,106.04,106.0,2.07012958]
["bitfinex","SOLUSD",1769951487962,1.94957213,106.03,105.99,9.43481568]
["bitfinex","SOLUSD",1769951488171,1.94957213,106.03,105.96,11.50725211]
["bitfinex","SOLUSD",1769951488465,1.94957213,106.01,105.97,9.43658661]
["bitfinex","SOLUSD",1769951488880,1.94957213,106.01,105.96,11.50723033]
["bitfinex","SOLUSD",1769951490566,11.38320856,106.01,105.96,11.50723033]
["bitfinex","SOLUSD",1769951491261,1.94957213,106.0,105.96,11.50723033]
["bitfinex","SOLUSD",1769951492964,11.38320856,106.01,105.97,2.07012958]
["bitfinex","SOLUSD",1769951493764,1.94957213,106.01,105.97,11.50594556]
["bitfinex","SOLUSD",1769951495170,1.94957213,106.02,105.98,2.07012958]
["bitfinex","SOLUSD",1769951495870,11.38176643,106.02,105.98,11.50552661]
["bitfinex","SOLUSD",1769951496265,1.94957213,106.01,105.98,11.50552661]
["bitfinex","SOLUSD",1769951496965,1.94957213,106.03,105.98,35.09488309]
["bitfinex","SOLUSD",1769951497185,1.94957213,106.03,105.99,2.07012958]
["bitfinex","SOLUSD",1769951497971,2.02250297,106.06,106.0,1.96825761]
["bitfinex","SOLUSD",1769951498675,2.12250297,106.07,106.02,1.96825761]
["bitfinex","SOLUSD",1769951499870,2.12250297,106.07,106.03,34.97778321]
["bitfinex","SOLUSD",1769951501299,10.15935767,106.11,106.05,2.25258075]
["bitfinex","SOLUSD",1769951501300,5.88408682,106.11,106.05,2.25258075]
["bitfinex","SOLUSD",1769951501584,2.02250297,106.11,106.05,2.25258075]
["bitfinex","SOLUSD",1769951501883,2.02250297,106.11,106.06,34.96844617]
["bitfinex","SOLUSD",1769951504179,2.02250297,106.11,106.07,2.02340749]
["bitfinex","SOLUSD",1769951505067,2.02250297,106.11,106.06,35.02359605]
["bitfinex","SOLUSD",1769951505268,2.1041617,106.13,106.07,2.02340749]
["bitfinex","SOLUSD",1769951505587,2.1041617,106.12,106.07,2.02340749]
["bitfinex","SOLUSD",1769951506269,2.1041617,106.12,106.08,9.42684766]
["bitfinex","SOLUSD",1769951506670,2.1041617,106.12,106.08,11.45025515]
["bitfinex","SOLUSD",1769951507569,77.57788234,106.16,106.08,11.45025515]
["bitfinex","SOLUSD",1769951507570,47.41115892,106.36,106.17,2.02340749]
["bitfinex","SOLUSD",1769951507770,47.41115892,106.36,106.18,2.02340749]
["bitfinex","SOLUSD",1769951507771,8.46,106.32,106.18,2.02340749]
["bitfinex","SOLUSD",1769951508087,4.37270016,106.31,106.18,2.02340749]
["bitfinex","SOLUSD",1769951508385,32.92568202,106.3,106.19,9.41708258]
["bitfinex","SOLUSD",1769951508697,4.27527085,106.26,106.17,9.41855129]
["bitfinex","SOLUSD",1769951508904,30.47527085,106.26,106.17,9.41855129]
["bitfinex","SOLUSD",1769951509190,26.2,106.26,106.17,9.41855129]
["bitfinex","SOLUSD",1769951509395,26.2,106.26,106.18,9.41780236]
["bitfinex","SOLUSD",1769951509584,2.1041617,106.25,106.17,9.41869033]
["bitfinex","SOLUSD",1769951509790,2.1041617,106.24,106.17,9.41869033]
["bitfinex","SOLUSD",1769951510196,2.1041617,106.22,106.13,2.02340749]
["bitfinex","SOLUSD",1769951510389,2.1041617,106.19,106.13,2.02340749]
["bitfinex","SOLUSD",1769951510593,2.1041617,106.19,106.14,9.4213747]
["bitfinex","SOLUSD",1769951512272,2.1041617,106.18,106.14,9.4213747]
["bitfinex","SOLUSD",1769951513080,2.1041617,106.22,106.15,2.02340749]
["bitfinex","SOLUSD",1769951513283,2.1041617,106.24,106.17,2.02340749]
["bitfinex","SOLUSD",1769951514297,2.1041617,106.22,106.17,11.4418986]
["bitfinex","SOLUSD",1769951517313,2.1041617,106.2,106.13,2.02340749]
["bitfinex","SOLUSD",1769951517683,2.1041617,106.2,106.14,9.42100358]
["bitfinex","SOLUSD",1769951519282,9.41708258,106.19,106.14,9.42100358]
["bitfinex","SOLUSD",1769951519483,2.1041617,106.18,106.14,9.42100358]
["bitfinex","SOLUSD",1769951519685,2.1041617,106.18,106.14,11.44441107]
["bitfinex","SOLUSD",1769951520285,2.1041617,106.18,106.14,9.42100358]
["bitfinex","SOLUSD",1769951521093,11.52064746,106.2,106.15,2.02340749]
["bitfinex","SOLUSD",1769951521386,11.52064746,106.2,106.15,11.44387151]
["bitfinex","SOLUSD",1769951521592,2.1041617,106.19,106.15,11.44387151]
["bitfinex","SOLUSD",1769951521793,2.1041617,106.19,106.14,9.42140167]
["bitfinex","SOLUSD",1769951521986,2.1041617,106.19,106.15,9.42041894]
["bitfinex","SOLUSD",1769951522381,2.1041617,106.19,106.14,11.44467494]
["bitfinex","SOLUSD",1769951522909,2.1041617,106.19,106.14,11.34938494]
["bitfinex","SOLUSD",1769951523407,2.1041617,106.17,106.12,9.42329438]
["bitfinex","SOLUSD",1769951524808,2.1041617,106.16,106.05,47.14651874]
["bitfinex","SOLUSD",1769951525010,2.1041617,106.16,106.09,9.42529163]
["bitfinex","SOLUSD",1769951525509,2.1041617,106.14,106.09,9.42529163]
["bitfinex","SOLUSD",1769951526891,2.1041617,106.14,106.05,42.16344819]
["bitfinex","SOLUSD",1769951527807,11.52625848,106.14,106.06,0.28432314]
["bitfinex","SOLUSD",1769951528004,2.13312679,106.13,106.07,32.9970774]
["bitfinex","SOLUSD",1769951529898,2.13312679,106.12,106.07,94.1970774]
["bitfinex","SOLUSD",1769951530316,2.13312679,106.12,106.06,9.42811511]
["bitfinex","SOLUSD",1769951530802,2.13312679,106.12,106.04,9.54382763]
["bitfinex","SOLUSD",1769951531600,2.13312679,106.12,106.04,0.11368323]
["bitfinex","SOLUSD",1769951532323,2.13312679,106.1,106.03,0.11494631]
["bitfinex","SOLUSD",1769951532502,2.13312679,106.1,106.02,0.11494631]
["bitfinex","SOLUSD",1769951532919,2.13312679,106.1,106.02,0.39926945]
["bitfinex","SOLUSD",1769951533098,2.13312679,106.08,106.04,0.11542541]
["bitfinex","SOLUSD",1769951533303,9.42595909,106.09,106.04,0.11542541]
["bitfinex","SOLUSD",1769951533304,11.55908588,106.09,106.04,0.11542541]
["bitfinex","SOLUSD",1769951534932,4.92282654,106.2,106.08,2.37321137]
["bitfinex","SOLUSD",1769951535223,23.54492371,106.18,106.1,2.08888823]
["bitfinex","SOLUSD",1769951535424,9.41708258,106.19,106.12,2.08888823]
["bitfinex","SOLUSD",1769951535611,26.18,106.23,106.14,2.08888823]
["bitfinex","SOLUSD",1769951535612,14.33655315,106.22,106.14,2.08888823]
["bitfinex","SOLUSD",1769951535796,9.41442289,106.22,106.14,2.08888823]
["bitfinex","SOLUSD",1769951536821,2.13312679,106.21,106.14,9.42081865]
["bitfinex","SOLUSD",1769951538026,2.13312679,106.21,106.15,2.08888823]
["bitfinex","SOLUSD",1769951538213,2.13312679,106.25,106.17,2.08888823]
["bitfinex","SOLUSD",1769951539020,2.13312679,106.23,106.18,9.41796948]
["bitfinex","SOLUSD",1769951539229,2.13312679,106.25,106.19,2.08888823]
["bitfinex","SOLUSD",1769951540525,11.54577739,106.24,106.19,11.50568437]
["bitfinex","SOLUSD",1769951540727,2.13312679,106.23,106.18,9.41744514]
["bitfinex","SOLUSD",1769951540922,2.13312679,106.26,106.2,2.2310498]
["bitfinex","SOLUSD",1769951542431,2.13312679,106.29,106.22,2.08888823]
["bitfinex","SOLUSD",1769951542612,11.5422348,106.28,106.23,9.41353666]
["bitfinex","SOLUSD",1769951542930,2.13312679,106.28,106.23,35.03626655]
["bitfinex","SOLUSD",1769951543729,4.91615031,106.34,106.27,0.28432314]
["bitfinex","SOLUSD",1769951543913,9.40387544,106.34,106.28,2.08888823]
["bitfinex","SOLUSD",1769951544121,36.68864412,106.34,106.25,2.08888823]
["bitfinex","SOLUSD",1769951544332,8.90387544,106.34,106.27,2.08888823]
["bitfinex","SOLUSD",1769951544520,52.26013896,106.37,106.27,2.08888823]
["bitfinex","SOLUSD",1769951544704,52.26013896,106.37,106.27,11.498126]
["bitfinex","SOLUSD",1769951545033,4.27527085,106.34,106.27,11.498126]
["bitfinex","SOLUSD",1769951545235,50.76013896,106.37,106.27,11.498126]
["bitfinex","SOLUSD",1769951545527,23.50728725,106.35,106.28,2.08888823]
["bitfinex","SOLUSD",1769951545734,23.50728725,106.35,106.27,9.40923777]
["bitfinex","SOLUSD",1769951545735,2.16495035,106.41,106.3,0.28432314]
["bitfinex","SOLUSD",1769951545949,2.16495035,106.4,106.3,0.28432314]
["bitfinex","SOLUSD",1769951546109,2.16495035,106.4,106.29,9.63613273]
["bitfinex","SOLUSD",1769951546110,2.16495035,106.4,106.29,0.28432314]
["bitfinex","SOLUSD",1769951546737,2.16495035,106.38,106.31,5.64518502]
["bitfinex","SOLUSD",1769951546935,9.39873757,106.4,106.31,5.64518502]
["bitfinex","SOLUSD",1769951547238,2.16495035,106.39,106.31,5.64518502]
["bitfinex","SOLUSD",1769951547417,2.16495035,106.39,106.31,0.28432314]
["bitfinex","SOLUSD",1769951548319,2.26495035,106.42,106.31,9.92045587]
["bitfinex","SOLUSD",1769951548725,0.1,106.42,106.33,5.64518502]
["bitfinex","SOLUSD",1769951549529,2.16495035,106.45,106.33,9.92045587]
["bitfinex","SOLUSD",1769951549726,2.16495035,106.46,106.33,9.92045587]
["bitfinex","SOLUSD",1769951550028,2.16495035,106.46,106.33,5.64518502]
["bitfinex","SOLUSD",1769951550233,2.16495035,106.44,106.33,5.64518502]
["bitfinex","SOLUSD",1769951550726,15.24490325,106.57,106.47,2.37321137]
["bitfinex","SOLUSD",1769951550939,4.90155318,106.54,106.45,11.48296995]
["bitfinex","SOLUSD",1769951551111,4.27527085,106.53,106.45,11.48296995]
["bitfinex","SOLUSD",1769951551311,34.29798246,106.56,106.45,11.48296995]
["bitfinex","SOLUSD",1769951551525,4.27527085,106.53,106.42,2.08888823]
["bitfinex","SOLUSD",1769951551725,0.14216157,106.52,106.42,11.4849154]
["bitfinex","SOLUSD",1769951552027,34.29798246,106.56,106.45,2.08888823]
["bitfinex","SOLUSD",1769951552225,4.27527085,106.53,106.44,9.39469569]
["bitfinex","SOLUSD",1769951552530,2.13312679,106.55,106.45,7.73407325]
["bitfinex","SOLUSD",1769951552827,2.13312679,106.53,106.45,9.39407479]
["bitfinex","SOLUSD",1769951553224,2.13312679,106.5,106.36,2.08888823]
["bitfinex","SOLUSD",1769951553533,2.13312679,106.5,106.42,9.39654104]
["bitfinex","SOLUSD",1769951553831,2.13312679,106.5,106.43,9.39572319]
["bitfinex","SOLUSD",1769951554334,2.13312679,106.46,106.37,2.08888823]
["bitfinex","SOLUSD",1769951554513,2.13312679,106.45,106.37,11.48985526]
["bitfinex","SOLUSD",1769951554719,2.13312679,106.43,106.37,11.48985526]
["bitfinex","SOLUSD",1769951555129,2.13312679,106.43,106.36,9.40136842]
["bitfinex","SOLUSD",1769951555337,2.13312679,106.43,106.36,11.49025665]
["bitfinex","SOLUSD",1769951555629,2.13312679,106.43,106.37,9.4009546]
["bitfinex","SOLUSD",1769951556942,2.13312679,106.41,106.34,9.40379913]
["bitfinex","SOLUSD",1769951557444,1.96803433,106.49,106.43,2.07294638]
["bitfinex","SOLUSD",1769951557623,1.96803433,106.49,106.44,2.35726952]
["bitfinex","SOLUSD",1769951557816,1.96803433,106.49,106.39,0.93993796]
["bitfinex","SOLUSD",1769951558028,1.96803433,106.49,106.42,2.07294638]
["bitfinex","SOLUSD",1769951558932,11.35946934,106.48,106.42,11.46924991]
["bitfinex","SOLUSD",1769951559131,1.96803433,106.47,106.42,11.46924991]
["bitfinex","SOLUSD",1769951559542,1.96803433,106.47,106.42,2.07294638]
["bitfinex","SOLUSD",1769951559929,1.96803433,106.47,106.42,11.46947802]
["bitfinex","SOLUSD",1769951560125,0.92312702,106.58,106.43,2.35726952]
["bitfinex","SOLUSD",1769951560337,0.92312702,106.58,106.49,2.07294638]
["bitfinex","SOLUSD",1769951560641,9.3835038,106.57,106.51,0.28432314]
["bitfinex","SOLUSD",1769951560835,9.3835038,106.57,106.5,2.07294638]
["bitfinex","SOLUSD",1769951561033,9.3835038,106.57,106.5,11.46203338]
["bitfinex","SOLUSD",1769951562231,1.96803433,106.56,106.5,11.46203338]
["bitfinex","SOLUSD",1769951562734,1.96803433,106.56,106.51,2.07294638]
["bitfinex","SOLUSD",1769951563240,1.96803433,106.57,106.51,2.07294638]
["bitfinex","SOLUSD",1769951564025,1.96803433,106.56,106.49,2.07294638]
["bitfinex","SOLUSD",1769951564226,11.51587727,106.62,106.55,1.9894324]
["bitfinex","SOLUSD",1769951564427,2.13613404,106.6,106.49,1.9894324]
["bitfinex","SOLUSD",1769951564737,0.63613404,106.58,106.49,1.9894324]
["bitfinex","SOLUSD",1769951565041,0.63613404,106.58,106.47,9.39202346]
["bitfinex","SOLUSD",1769951565239,28.45,106.55,106.41,1.9894324]
["bitfinex","SOLUSD",1769951565549,0.28432314,106.56,106.43,1.9894324]
["bitfinex","SOLUSD",1769951565748,0.28432314,106.56,106.3,45.7462525]
["bitfinex","SOLUSD",1769951565749,2.13613404,106.47,106.2,46.89878881]
["bitfinex","SOLUSD",1769951566050,2.13613404,106.46,106.26,50.93260468]
["bitfinex","SOLUSD",1769951566226,9.39672993,106.42,106.27,0.94099934]
["bitfinex","SOLUSD",1769951566423,2.13613404,106.45,106.29,75.31764975]
["bitfinex","SOLUSD",1769951566626,2.13613404,106.45,106.33,4.27527085]
["bitfinex","SOLUSD",1769951566935,2.13613404,106.45,106.3,27.04073377]
["bitfinex","SOLUSD",1769951567342,2.13613404,106.45,106.31,5.36086188]
["bitfinex","SOLUSD",1769951567732,2.13613404,106.45,106.34,1.9894324]
["bitfinex","SOLUSD",1769951568238,4.27527085,106.47,106.36,1.9894324]
["bitfinex","SOLUSD",1769951568239,35.01850907,106.44,106.36,1.9894324]
["bitfinex","SOLUSD",1769951568436,2.13613404,106.43,106.36,1.9894324]
["bitfinex","SOLUSD",1769951569247,32.88237503,106.44,106.36,1.9894324]
["bitfinex","SOLUSD",1769951569440,9.39408172,106.45,106.38,1.9894324]
["bitfinex","SOLUSD",1769951569751,35.01542008,106.45,106.38,1.9894324]
["bitfinex","SOLUSD",1769951570155,2.13613404,106.49,106.41,1.9894324]
["bitfinex","SOLUSD",1769951570347,11.52685885,106.49,106.43,2.27375554]
["bitfinex","SOLUSD",1769951571049,11.52685885,106.49,106.43,1.9894324]
["bitfinex","SOLUSD",1769951571467,11.52685885,106.49,106.43,11.38494948]
["bitfinex","SOLUSD",1769951571651,35.0032416,106.49,106.43,1.9894324]
["bitfinex","SOLUSD",1769951572545,35.0032416,106.49,106.43,11.38513032]
["bitfinex","SOLUSD",1769951573141,4.90984179,106.55,106.47,1.9894324]
["bitfinex","SOLUSD",1769951573340,2.13613404,106.56,106.5,1.9894324]
["bitfinex","SOLUSD",1769951573548,2.13613404,106.55,106.5,1.9894324]
["bitfinex","SOLUSD",1769951574135,2.13613404,106.58,106.51,9.67311292]
["bitfinex","SOLUSD",1769951574341,2.13613404,106.58,106.51,11.37822218]
["bitfinex","SOLUSD",1769951574648,2.13613404,106.57,106.49,11.37943502]
["bitfinex","SOLUSD",1769951575446,2.13613404,106.57,106.49,1.9894324]
["bitfinex","SOLUSD",1769951575651,2.13613404,106.55,106.48,9.39113342]
["bitfinex","SOLUSD",1769951575847,2.13613404,106.55,106.47,11.38158097]
["bitfinex","SOLUSD",1769951576041,2.13613404,106.54,106.47,11.38158097]
["bitfinex","SOLUSD",1769951576851,2.13613404,106.54,106.47,1.9894324]
["bitfinex","SOLUSD",1769951577054,2.13613404,106.54,106.4,4.27527085]
["bitfinex","SOLUSD",1769951577552,32.72527085,106.55,106.33,46.3482404]
["bitfinex","SOLUSD",1769951577553,2.13613404,106.5,106.33,46.3482404]
["bitfinex","SOLUSD",1769951577765,2.13613404,106.5,106.33,47.28870875]
["bitfinex","SOLUSD",1769951578138,2.13613404,106.5,106.35,79.92477666]
["bitfinex","SOLUSD",1769951578835,2.13613404,106.53,106.4,0.28432314]
["bitfinex","SOLUSD",1769951579063,2.13613404,106.53,106.46,1.9894324]
["bitfinex","SOLUSD",1769951579564,11.52404241,106.52,106.46,11.38181508]
["bitfinex","SOLUSD",1769951580163,2.13613404,106.51,106.45,9.39379596]
["bitfinex","SOLUSD",1769951581250,2.13613404,106.51,106.42,1.9894324]
["bitfinex","SOLUSD",1769951581466,2.13613404,106.5,106.42,1.9894324]
["bitfinex","SOLUSD",1769951581644,2.13613404,106.48,106.42,1.9894324]
["bitfinex","SOLUSD",1769951581957,2.13613404,106.48,106.41,9.39724725]
["bitfinex","SOLUSD",1769951582338,2.13613404,106.53,106.44,1.9894324]
["bitfinex","SOLUSD",1769951582645,2.13613404,106.53,106.43,32.88546461]
["bitfinex","SOLUSD",1769951582646,2.13613404,106.53,106.45,2.27375554]
["bitfinex","SOLUSD",1769951583046,2.13613404,106.53,106.45,1.9894324]
["bitfinex","SOLUSD",1769951583553,32.8576793,106.52,106.45,11.38337411]
["bitfinex","SOLUSD",1769951583855,2.13613404,106.51,106.45,11.38337411]
["bitfinex","SOLUSD",1769951584249,2.13613404,106.51,106.45,1.9894324]
["bitfinex","SOLUSD",1769951585248,2.13613404,106.51,106.45,11.38339874]
["bitfinex","SOLUSD",1769951585443,11.5258054,106.5,106.45,11.38339874]
["bitfinex","SOLUSD",1769951585848,54.53,106.55,106.46,1.9894324]
["bitfinex","SOLUSD",1769951585849,9.3853051,106.55,106.46,1.9894324]
["bitfinex","SOLUSD",1769951586049,4.90438529,106.62,106.51,1.9894324]
["bitfinex","SOLUSD",1769951586050,2.13613404,106.6,106.51,1.9894324]
["bitfinex","SOLUSD",1769951586257,2.13613404,106.6,106.46,0.93931993]
["bitfinex","SOLUSD",1769951586258,2.13613404,106.59,106.49,1.9894324]
["bitfinex","SOLUSD",1769951586451,2.13613404,106.57,106.49,1.9894324]
["bitfinex","SOLUSD",1769951587165,11.52051842,106.56,106.5,9.38967136]
["bitfinex","SOLUSD",1769951587348,11.52051842,106.56,106.5,11.37910376]
["bitfinex","SOLUSD",1769951588574,2.16875188,106.55,106.5,11.37910376]
["bitfinex","SOLUSD",1769951589469,4.89694219,106.65,106.52,2.2589414]
["bitfinex","SOLUSD",1769951589757,37.73128064,106.62,106.54,2.2589414]
["bitfinex","SOLUSD",1769951589964,32.82689535,106.62,106.54,2.2589414]
["bitfinex","SOLUSD",1769951590542,4.27527085,106.61,106.51,2.2589414]
["bitfinex","SOLUSD",1769951590746,30.35527085,106.61,106.51,2.2589414]
["bitfinex","SOLUSD",1769951591457,2.16875188,106.58,106.51,2.2589414]
["bitfinex","SOLUSD",1769951591765,2.16875188,106.58,106.5,9.38967136]
["bitfinex","SOLUSD",1769951592167,2.16875188,106.58,106.51,2.2589414]
["bitfinex","SOLUSD",1769951592665,2.16875188,106.58,106.49,11.64939855]
["bitfinex","SOLUSD",1769951592860,2.16875188,106.58,106.49,11.64921252]
["bitfinex","SOLUSD",1769951593062,2.16875188,106.55,106.49,2.2589414]
["bitfinex","SOLUSD",1769951593674,11.55489792,106.54,106.49,2.2589414]
["bitfinex","SOLUSD",1769951595356,32.85151116,106.54,106.47,2.2589414]
["bitfinex","SOLUSD",1769951595659,2.16875188,106.62,106.53,2.2589414]
["bitfinex","SOLUSD",1769951595859,2.16875188,106.62,106.54,2.54326454]
["bitfinex","SOLUSD",1769951596260,2.16875188,106.62,106.54,2.2589414]
["bitfinex","SOLUSD",1769951596771,2.16875188,106.61,106.54,2.2589414]
["bitfinex","SOLUSD",1769951597546,9.38086303,106.6,106.54,11.6447288]
["bitfinex","SOLUSD",1769951597746,11.54961491,106.6,106.54,11.6447288]
["bitfinex","SOLUSD",1769951597957,2.16875188,106.59,106.54,11.6447288]
["bitfinex","SOLUSD",1769951598855,2.16875188,106.64,106.55,2.2589414]
["bitfinex","SOLUSD",1769951599053,2.16875188,106.64,106.56,2.54326454]
["bitfinex","SOLUSD",1769951599569,2.16875188,106.64,106.56,2.2589414]
["bitfinex","SOLUSD",1769951599869,2.16875188,106.64,106.57,2.2589414]
["bitfinex","SOLUSD",1769951600370,2.16875188,106.64,106.55,2.2589414]
["bitfinex","SOLUSD",1769951601167,2.16875188,106.62,106.55,11.64359793]
["bitfinex","SOLUSD",1769951601371,2.16875188,106.61,106.51,2.2589414]
["bitfinex","SOLUSD",1769951601675,2.16875188,106.61,106.52,9.38740679]
["bitfinex","SOLUSD",1769951602580,2.16875188,106.61,106.51,11.64734701]
["bitfinex","SOLUSD",1769951602754,2.16875188,106.61,106.55,11.64411476]
["bitfinex","SOLUSD",1769951603072,2.16875188,106.61,106.53,9.38653505]
["bitfinex","SOLUSD",1769951603273,2.16875188,106.59,106.53,9.38653505]
["bitfinex","SOLUSD",1769951604576,9.38262338,106.58,106.53,9.38653505]
["bitfinex","SOLUSD",1769951605373,2.16875188,106.58,106.52,11.64649036]
["bitfinex","SOLUSD",1769951605671,2.16875188,106.58,106.51,11.64724509]
["bitfinex","SOLUSD",1769951605974,2.16875188,106.58,106.5,9.38958564]
["bitfinex","SOLUSD",1769951606272,9.38202351,106.59,106.49,2.2589414]
["bitfinex","SOLUSD",1769951606571,4.27527085,106.58,106.51,2.2589414]
["bitfinex","SOLUSD",1769951609176,9.38086303,106.6,106.54,2.2589414]
["bitfinex","SOLUSD",1769951609360,2.16875188,106.61,106.55,2.2589414]
["bitfinex","SOLUSD",1769951609671,11.54889033,106.61,106.55,2.2589414]
["bitfinex","SOLUSD",1769951610874,11.54889033,106.61,106.55,11.64352831]
["bitfinex","SOLUSD",1769951611773,11.54889033,106.61,106.56,2.2589414]
["bitfinex","SOLUSD",1769951612288,2.26875188,106.68,106.62,2.2589414]
["bitfinex","SOLUSD",1769951612488,2.26875188,106.68,106.56,0.93843843]
["bitfinex","SOLUSD",1769951612489,6.54402273,106.68,106.56,0.93843843]
["bitfinex","SOLUSD",1769951612663,2.31858686,106.67,106.57,0.28432314]
["bitfinex","SOLUSD",1769951612858,2.31858686,106.67,106.58,9.38262338]
["bitfinex","SOLUSD",1769951613375,2.31858686,106.65,106.56,9.66821352]
["bitfinex","SOLUSD",1769951613556,2.31858686,106.65,106.58,0.28432314]
["bitfinex","SOLUSD",1769951613762,9.37482618,106.67,106.58,5.64518502]
["bitfinex","SOLUSD",1769951613763,2.31858686,106.67,106.58,5.64518502]
["bitfinex","SOLUSD",1769951614177,2.31858686,106.67,106.58,0.28432314]
["bitfinex","SOLUSD",1769951614377,2.31858686,106.67,106.58,5.64518502]
["bitfinex","SOLUSD",1769951614576,2.31858686,106.67,106.59,0.14431063]
["bitfinex","SOLUSD",1769951614769,2.31858686,106.67,106.58,0.28432314]
["bitfinex","SOLUSD",1769951614770,2.31858686,106.71,106.62,0.43741695]
["bitfinex","SOLUSD",1769951614983,2.31858686,106.71,106.66,0.28432314]
["bitfinex","SOLUSD",1769951615282,11.68991542,106.71,106.65,0.15309381]
["bitfinex","SOLUSD",1769951615576,2.31858686,106.7,106.64,0.28432314]
["bitfinex","SOLUSD",1769951616174,2.31858686,106.7,106.64,0.44609925]
["bitfinex","SOLUSD",1769951616361,23.42248821,106.74,106.66,0.28432314]
["bitfinex","SOLUSD",1769951616362,11.68916195,106.72,106.66,0.28432314]
["bitfinex","SOLUSD",1769951616558,10.68916195,106.72,106.66,0.28432314]
["bitfinex","SOLUSD",1769951617275,2.31858686,106.71,106.65,9.37630168]
["bitfinex","SOLUSD",1769951617463,21.9257871,106.72,106.65,9.37630168]
["bitfinex","SOLUSD",1769951617958,241.88194855,106.78,106.64,2.3795005]
["bitfinex","SOLUSD",1769951617959,4.89624621,106.78,106.67,2.66382364]
["bitfinex","SOLUSD",1769951618165,4.88870963,106.8,106.69,2.66382364]
["bitfinex","SOLUSD",1769951618377,4.8941837,106.78,106.69,2.66382364]
["bitfinex","SOLUSD",1769951618569,0.324936,106.79,106.69,2.66382364]
["bitfinex","SOLUSD",1769951618973,32.77767371,106.78,106.69,2.66382364]
["bitfinex","SOLUSD",1769951619176,4.27527085,106.77,106.67,2.3795005]
["bitfinex","SOLUSD",1769951619368,32.72527085,106.77,106.67,2.3795005]
["bitfinex","SOLUSD",1769951619685,2.21147875,106.73,106.67,11.75406512]
["bitfinex","SOLUSD",1769951619885,2.21147875,106.73,106.67,2.3795005]
["bitfinex","SOLUSD",1769951620182,2.21147875,106.73,106.63,2.3795005]
["bitfinex","SOLUSD",1769951620582,2.21147875,106.69,106.59,2.3795005]
["bitfinex","SOLUSD",1769951620782,2.21147875,106.66,106.59,2.3795005]
["bitfinex","SOLUSD",1769951621082,2.21147875,106.71,106.63,2.3795005]
["bitfinex","SOLUSD",1769951621269,2.21147875,106.71,106.62,9.37910335]
["bitfinex","SOLUSD",1769951621469,2.21147875,106.71,106.61,11.75918358]
["bitfinex","SOLUSD",1769951622981,2.21147875,106.69,106.61,2.3795005]
["bitfinex","SOLUSD",1769951623184,2.21147875,106.66,106.59,2.3795005]
["bitfinex","SOLUSD",1769951623384,2.21147875,106.66,106.59,11.76092365]
["bitfinex","SOLUSD",1769951623584,2.21147875,106.65,106.57,2.3795005]
["bitfinex","SOLUSD",1769951623882,2.21147875,106.65,106.57,11.76271831]
["bitfinex","SOLUSD",1769951624091,2.21147875,106.63,106.55,0.2]
["bitfinex","SOLUSD",1769951624584,2.43766364,106.6,106.55,0.2]
["bitfinex","SOLUSD",1769951624971,11.81940676,106.59,106.55,0.2]
["bitfinex","SOLUSD",1769951625167,2.43766364,106.58,106.55,0.2]
["bitfinex","SOLUSD",1769951625382,9.38174312,106.59,106.49,2.30578935]
["bitfinex","SOLUSD",1769951625383,2.43766364,106.55,106.49,2.30578935]
["bitfinex","SOLUSD",1769951625592,2.43766364,106.55,106.47,11.69789987]
["bitfinex","SOLUSD",1769951625883,11.81940676,106.59,106.54,9.38610655]
["bitfinex","SOLUSD",1769951626083,2.43766364,106.58,106.49,2.30578935]
["bitfinex","SOLUSD",1769951626271,2.43766364,106.58,106.51,9.38871602]
["bitfinex","SOLUSD",1769951626673,2.43766364,106.57,106.48,11.69691037]
["bitfinex","SOLUSD",1769951626874,6.71293449,106.55,106.44,11.7005556]
["bitfinex","SOLUSD",1769951627074,2.43766364,106.52,106.44,11.7005556]
["bitfinex","SOLUSD",1769951627276,2.43766364,106.52,106.44,11.70058378]
["bitfinex","SOLUSD",1769951627482,2.43766364,106.52,106.45,2.30578935]
["bitfinex","SOLUSD",1769951628690,2.43766364,106.52,106.43,11.70137243]
["bitfinex","SOLUSD",1769951628879,2.43766364,106.52,106.43,2.30578935]
["bitfinex","SOLUSD",1769951629075,2.43766364,106.5,106.44,9.3946692]
["bitfinex","SOLUSD",1769951631996,9.3905531,106.49,106.44,9.3946692]
["bitfinex","SOLUSD",1769951632389,2.43766364,106.52,106.45,2.59011249]
["bitfinex","SOLUSD",1769951632590,11.82557201,106.52,106.45,2.59011249]
["bitfinex","SOLUSD",1769951632780,2.43766364,106.51,106.45,2.30578935]
["bitfinex","SOLUSD",1769951634277,9.38967136,106.5,106.45,11.6996034]
["bitfinex","SOLUSD",1769951634995,11.827335,106.5,106.45,2.30578935]
["bitfinex","SOLUSD",1769951635705,11.827335,106.5,106.44,9.39475903]
["bitfinex","SOLUSD",1769951635997,2.43766364,106.52,106.45,25.79099367]
["bitfinex","SOLUSD",1769951636177,2.43766364,106.52,106.46,2.30578935]
["bitfinex","SOLUSD",1769951636378,11.82645342,106.51,106.45,11.69972575]
["bitfinex","SOLUSD",1769951636603,11.82645342,106.51,106.46,9.39315072]
["bitfinex","SOLUSD",1769951636804,2.43766364,106.5,106.43,11.7013384]
["bitfinex","SOLUSD",1769951637300,11.82565482,106.52,106.45,2.30578935]
["bitfinex","SOLUSD",1769951638295,11.82565482,106.52,106.46,11.69871476]
["bitfinex","SOLUSD",1769951640097,11.82565482,106.52,106.43,0.14216157]
["bitfinex","SOLUSD",1769951640305,11.82565482,106.52,106.43,0.28432314]
["bitfinex","SOLUSD",1769951640682,2.43766364,106.51,106.4,51.26595625]
["bitfinex","SOLUSD",1769951640997,32.85776211,106.52,106.3,0.2]
["bitfinex","SOLUSD",1769951640998,2.43766364,106.48,106.3,0.2]
["bitfinex","SOLUSD",1769951641201,2.43766364,106.45,106.36,9.40166078]
["bitfinex","SOLUSD",1769951641392,2.43766364,106.45,106.37,9.4010296]
["bitfinex","SOLUSD",1769951641808,2.43766364,106.45,106.36,9.40175251]
["bitfinex","SOLUSD",1769951641983,2.43766364,106.43,106.35,9.40256493]
["bitfinex","SOLUSD",1769951642305,2.43766364,106.42,106.35,9.40256493]
["bitfinex","SOLUSD",1769951642818,2.43766364,106.4,106.34,9.40349318]
["bitfinex","SOLUSD",1769951643500,2.43766364,106.4,106.33,0.2]
["bitfinex","SOLUSD",1769951643702,2.43766364,106.4,106.33,10.12955529]
["bitfinex","SOLUSD",1769951644896,9.39937964,106.39,106.33,33.64126412]
["bitfinex","SOLUSD",1769951645092,2.43766364,106.42,106.35,0.53506378]
["bitfinex","SOLUSD",1769951646188,11.83460034,106.42,106.36,9.40203083]
["bitfinex","SOLUSD",1769951646389,9.39621608,106.43,106.37,0.54246771]
["bitfinex","SOLUSD",1769951646691,2.43766364,106.44,106.37,0.54246771]
["bitfinex","SOLUSD",1769951646692,11.83287655,106.44,106.37,0.54246771]
["bitfinex","SOLUSD",1769951646901,35.32028729,106.44,106.37,0.54246771]
["bitfinex","SOLUSD",1769951647089,2.43766364,106.43,106.37,0.54246771]
["bitfinex","SOLUSD",1769951648103,9.39672993,106.42,106.37,9.94321279]
["bitfinex","SOLUSD",1769951648697,2.42700012,106.41,106.36,9.40166186]
["bitfinex","SOLUSD",1769951650013,11.82549636,106.4,106.34,32.91104756]
["bitfinex","SOLUSD",1769951650909,11.82549636,106.4,106.34,33.49618682]
["bitfinex","SOLUSD",1769951651114,2.42700012,106.4,106.34,33.49618682]
["bitfinex","SOLUSD",1769951651691,9.39800031,106.41,106.35,0.58513926]
["bitfinex","SOLUSD",1769951652211,2.42700012,106.4,106.36,9.40203083]
["bitfinex","SOLUSD",1769951652394,2.42700012,106.4,106.35,9.98774755]
["bitfinex","SOLUSD",1769951653408,32.89203282,106.41,106.35,33.4950348]
["bitfinex","SOLUSD",1769951653409,9.39800031,106.41,106.35,33.4950348]
["bitfinex","SOLUSD",1769951653599,11.82500043,106.41,106.35,33.4950348]
["bitfinex","SOLUSD",1769951654111,2.42700012,106.4,106.35,33.4950348]
["bitfinex","SOLUSD",1769951656201,11.82597507,106.4,106.35,9.98774755]
["bitfinex","SOLUSD",1769951657012,2.42700012,106.39,106.34,9.40353949]
["bitfinex","SOLUSD",1769951657218,2.42700012,106.39,106.33,9.60431337]
["bitfinex","SOLUSD",1769951657716,0.28432314,106.43,106.33,9.60431337]
["bitfinex","SOLUSD",1769951658620,0.28432314,106.43,106.33,0.2]
["bitfinex","SOLUSD",1769951659319,4.55959399,106.41,106.33,0.2]
["bitfinex","SOLUSD",1769951659815,2.42700012,106.4,106.33,0.2]
["bitfinex","SOLUSD",1769951660904,2.42700012,106.38,106.33,0.2]
["bitfinex","SOLUSD",1769951662816,2.42700012,106.36,106.33,1e-08]
["bitfinex","SOLUSD",1769951664920,9.4029149,106.35,106.33,1e-08]
["bitfinex","SOLUSD",1769951665127,2.42700012,106.38,106.33,0.45920854]
["bitfinex","SOLUSD",1769951666006,11.82575731,106.4,106.33,0.45920854]
["bitfinex","SOLUSD",1769951666408,2.42700012,106.39,106.33,0.45920854]
["bitfinex","SOLUSD",1769951666899,9.4002632,106.38,106.34,9.40379913]
["bitfinex","SOLUSD",1769951667106,11.82677755,106.39,106.34,9.40379913]
["bitfinex","SOLUSD",1769951667906,9.39892339,106.4,106.35,0.48027316]
["bitfinex","SOLUSD",1769951668110,11.82494612,106.41,106.35,0.48027316]
["bitfinex","SOLUSD",1769951669035,35.31897863,106.41,106.35,9.88253808]
["bitfinex","SOLUSD",1769951670222,2.42700012,106.41,106.35,33.38982533]
["bitfinex","SOLUSD",1769951670407,2.42700012,106.41,106.36,0.49391608]
["bitfinex","SOLUSD",1769951671416,11.82465874,106.41,106.36,0.49391608]
["bitfinex","SOLUSD",1769951671920,2.42700012,106.41,106.36,0.49391608]
["bitfinex","SOLUSD",1769951672220,2.42700012,106.41,106.37,9.40114693]
["bitfinex","SOLUSD",1769951673527,2.42700012,106.41,106.37,32.90401427]
["bitfinex","SOLUSD",1769951675124,2.42700012,106.4,106.36,9.40180752]
["bitfinex","SOLUSD",1769951676219,11.8259946,106.4,106.35,32.90922056]
["bitfinex","SOLUSD",1769951676420,11.8259946,106.4,106.35,33.44733956]
["bitfinex","SOLUSD",1769951677017,2.42700012,106.39,106.35,9.4029149]
["bitfinex","SOLUSD",1769951677327,2.42700012,106.39,106.34,9.95555203]
["bitfinex","SOLUSD",1769951677729,2.42700012,106.39,106.34,33.46504986]
["bitfinex","SOLUSD",1769951678128,9.39899448,106.4,106.35,0.55909769]
["bitfinex","SOLUSD",1769951678325,9.39899448,106.4,106.35,9.96160502]
["bitfinex","SOLUSD",1769951678516,11.8594508,106.4,106.35,9.96160502]
["bitfinex","SOLUSD",1769951680531,2.46045632,106.4,106.35,33.46889227]
["bitfinex","SOLUSD",1769951681035,11.85897624,106.4,106.35,33.46889227]
["bitfinex","SOLUSD",1769951682725,2.71509941,106.48,106.4,0.28432314]
["bitfinex","SOLUSD",1769951683033,4.90671666,106.47,106.4,5.64518502]
["bitfinex","SOLUSD",1769951683229,2.81509941,106.49,106.4,5.64518502]
["bitfinex","SOLUSD",1769951684050,2.71509941,106.48,106.4,0.28432314]
["bitfinex","SOLUSD",1769951684730,12.10697404,106.48,106.42,0.02313695]
["bitfinex","SOLUSD",1769951685934,23.57713522,106.49,106.43,0.02936663]
["bitfinex","SOLUSD",1769951685935,0.1,106.49,106.43,0.02936663]
["bitfinex","SOLUSD",1769951686138,0.1,106.49,106.44,2.65139485]
["bitfinex","SOLUSD",1769951687034,0.1,106.49,106.45,9.39408172]
["bitfinex","SOLUSD",1769951687240,0.1,106.49,106.45,35.53068089]
["bitfinex","SOLUSD",1769951688036,0.1,106.49,106.45,12.04547657]
["bitfinex","SOLUSD",1769951689543,0.1,106.49,106.42,129.64172933]
["bitfinex","SOLUSD",1769951689544,2.60224962,106.49,106.42,129.64172933]
["bitfinex","SOLUSD",1769951689744,2.60224962,106.49,106.43,12.04692636]
["bitfinex","SOLUSD",1769951690133,2.60224962,106.49,106.44,9.39494376]
["bitfinex","SOLUSD",1769951690435,2.60224962,106.49,106.41,115.54853803]
["bitfinex","SOLUSD",1769951690625,2.60224962,106.49,106.41,12.04853803]
["bitfinex","SOLUSD",1769951691440,32.87002253,106.48,106.41,12.04853803]
["bitfinex","SOLUSD",1769951691624,2.50224962,106.47,106.41,12.04853803]
["bitfinex","SOLUSD",1769951692346,2.50224962,106.45,106.37,2.65139485]
["bitfinex","SOLUSD",1769951692640,2.50224962,106.45,106.38,9.4001806]
["bitfinex","SOLUSD",1769951693040,2.50224962,106.45,106.37,12.05213298]
["bitfinex","SOLUSD",1769951693339,2.50224962,106.45,106.37,2.65139485]
["bitfinex","SOLUSD",1769951693644,2.50224962,106.43,106.37,2.65139485]
["bitfinex","SOLUSD",1769951694043,2.50224962,106.43,106.35,2.65139485]
["bitfinex","SOLUSD",1769951694348,2.50224962,106.43,106.36,9.40202377]
["bitfinex","SOLUSD",1769951694927,2.50224962,106.43,106.35,12.05390766]
["bitfinex","SOLUSD",1769951695140,2.50224962,106.43,106.34,12.05452403]
["bitfinex","SOLUSD",1769951695333,2.50224962,106.42,106.34,12.05452403]
["bitfinex","SOLUSD",1769951696049,2.50224962,106.4,106.34,12.05452403]
["bitfinex","SOLUSD",1769951696452,2.50224962,106.4,106.33,9.40432796]
["bitfinex","SOLUSD",1769951696761,2.50224962,106.4,106.33,1e-08]
["bitfinex","SOLUSD",1769951696762,2.50224962,106.38,106.33,1e-08]
["bitfinex","SOLUSD",1769951698034,2.50224962,106.36,106.33,1e-08]
["bitfinex","SOLUSD",1769951700350,2.50224962,106.34,106.33,1e-08]
["bitfinex","SOLUSD",1769951703137,11.90604875,106.34,106.33,1e-08]
["bitfinex","SOLUSD",1769951703544,9.40379913,106.34,106.33,1e-08]
["bitfinex","SOLUSD",1769951704151,11.90604875,106.34,106.33,1e-08]
["bitfinex","SOLUSD",1769951704336,0.28432314,106.37,106.33,1e-08]
["bitfinex","SOLUSD",1769951704851,2.50224962,106.36,106.33,1e-08]
["bitfinex","SOLUSD",1769951705761,2.50224962,106.34,106.33,1e-08]
["bitfinex","SOLUSD",1769951706586,2.50224962,106.34,106.3,0.2]
["bitfinex","SOLUSD",1769951707636,2.58993985,106.32,106.3,0.2]
["bitfinex","SOLUSD",1769951709643,2.58993985,106.32,106.27,12.06102566]
["bitfinex","SOLUSD",1769951709846,2.58993985,106.31,106.27,12.06102566]
["bitfinex","SOLUSD",1769951710048,2.58993985,106.37,106.28,2.80043754]
["bitfinex","SOLUSD",1769951710341,2.58993985,106.35,106.28,2.80043754]
["bitfinex","SOLUSD",1769951711754,2.58993985,106.33,106.26,2.80043754]
["bitfinex","SOLUSD",1769951711955,2.58993985,106.33,106.27,9.40961437]
["bitfinex","SOLUSD",1769951712463,2.58993985,106.33,106.28,9.40900245]
["bitfinex","SOLUSD",1769951713162,2.58993985,106.33,106.27,12.21015998]
["bitfinex","SOLUSD",1769951713459,2.58993985,106.33,106.28,9.4089261]
["bitfinex","SOLUSD",1769951713845,9.40556809,106.32,106.28,9.4089261]
["bitfinex","SOLUSD",1769951714155,11.99550794,106.32,106.28,9.4089261]
["bitfinex","SOLUSD",1769951714355,11.99550794,106.32,106.27,12.21000481]
["bitfinex","SOLUSD",1769951715260,2.58993985,106.34,106.28,2.80043754]
["bitfinex","SOLUSD",1769951715755,2.58993985,106.33,106.28,2.80043754]
["bitfinex","SOLUSD",1769951715947,11.99550794,106.32,106.27,12.21000481]
["bitfinex","SOLUSD",1769951716350,2.58993985,106.32,106.27,35.73498834]
["bitfinex","SOLUSD",1769951717347,2.58993985,106.32,106.27,12.21000481]
["bitfinex","SOLUSD",1769951717754,2.58993985,106.32,106.27,35.73498834]
["bitfinex","SOLUSD",1769951717958,2.58993985,106.34,106.29,2.80043754]
["bitfinex","SOLUSD",1769951718149,28.70993985,106.36,106.29,2.80043754]
["bitfinex","SOLUSD",1769951718351,38.1120682,106.36,106.29,2.80043754]
["bitfinex","SOLUSD",1769951718870,9.40132721,106.37,106.29,2.80043754]
["bitfinex","SOLUSD",1769951719048,11.99126706,106.37,106.29,2.80043754]
["bitfinex","SOLUSD",1769951719249,2.58993985,106.36,106.29,2.80043754]
["bitfinex","SOLUSD",1769951720063,2.58993985,106.35,106.3,12.20777526]
["bitfinex","SOLUSD",1769951720366,2.58993985,106.35,106.31,2.80043754]
["bitfinex","SOLUSD",1769951720578,2.58993985,106.35,106.26,23.52596054]
["bitfinex","SOLUSD",1769951720742,2.58993985,106.31,106.24,9.41219824]
["bitfinex","SOLUSD",1769951721750,2.58993985,106.31,106.22,0.2]
["bitfinex","SOLUSD",1769951721751,2.58993985,106.29,106.22,0.2]
["bitfinex","SOLUSD",1769951721954,2.58993985,106.27,106.22,0.2]
["bitfinex","SOLUSD",1769951722157,2.58993985,106.27,106.2,2.80043754]
["bitfinex","SOLUSD",1769951722360,2.58993985,106.27,106.18,12.21788728]
["bitfinex","SOLUSD",1769951722556,2.58993985,106.27,106.19,12.21739982]
["bitfinex","SOLUSD",1769951722755,2.58993985,106.27,106.19,2.80043754]
["bitfinex","SOLUSD",1769951724159,2.58993985,106.25,106.19,2.80043754]
["bitfinex","SOLUSD",1769951724366,2.58993985,106.25,106.2,2.80043754]
["bitfinex","SOLUSD",1769951726975,12.00259045,106.24,106.19,9.41675481]
["bitfinex","SOLUSD",1769951729092,12.00259045,106.24,106.19,2.80043754]
["bitfinex","SOLUSD",1769951730667,12.00259045,106.24,106.19,12.21743521]
["bitfinex","SOLUSD",1769951731277,2.58993985,106.25,106.2,2.80043754]
["bitfinex","SOLUSD",1769951731495,2.58993985,106.27,106.2,2.80043754]
["bitfinex","SOLUSD",1769951731973,11.99856756,106.29,106.2,3.08476068]
["bitfinex","SOLUSD",1769951732558,9.40759088,106.3,106.2,3.08476068]
["bitfinex","SOLUSD",1769951732764,11.99753073,106.3,106.2,3.08476068]
["bitfinex","SOLUSD",1769951732964,2.58993985,106.29,106.22,2.80043754]
["bitfinex","SOLUSD",1769951733380,2.58993985,106.29,106.22,3.08476068]
["bitfinex","SOLUSD",1769951733562,2.58993985,106.3,106.22,3.08476068]
["bitfinex","SOLUSD",1769951733755,2.58993985,106.3,106.22,2.80043754]
["bitfinex","SOLUSD",1769951735463,0.28432314,106.33,106.24,2.80043754]
["bitfinex","SOLUSD",1769951735863,0.28432314,106.33,106.23,32.94737832]
["bitfinex","SOLUSD",1769951735864,0.28432314,106.33,106.23,9.41353666]
["bitfinex","SOLUSD",1769951736065,0.28432314,106.3,106.22,12.21466371]
["bitfinex","SOLUSD",1769951737285,32.92877974,106.29,106.22,12.21466371]
["bitfinex","SOLUSD",1769951737491,2.87041604,106.28,106.23,2.70858407]
["bitfinex","SOLUSD",1769951739567,12.28040945,106.27,106.23,2.70858407]
["bitfinex","SOLUSD",1769951743971,35.80539298,106.27,106.23,2.70858407]
["bitfinex","SOLUSD",1769951744174,2.7572394,106.26,106.21,12.10556326]
["bitfinex","SOLUSD",1769951744873,2.7572394,106.26,106.22,2.69027935]
["bitfinex","SOLUSD",1769951745589,2.7572394,106.26,106.2,2.69027935]
["bitfinex","SOLUSD",1769951745801,2.7572394,106.24,106.2,2.69027935]
["bitfinex","SOLUSD",1769951746375,2.7572394,106.24,106.2,12.10619378]
["bitfinex","SOLUSD",1769951746570,2.7572394,106.24,106.2,2.69027935]
["bitfinex","SOLUSD",1769951746878,2.7572394,106.24,106.19,2.69027935]
["bitfinex","SOLUSD",1769951747189,2.7572394,106.24,106.2,2.69027935]
["bitfinex","SOLUSD",1769951747990,12.17030901,106.24,106.19,2.69027935]
["bitfinex","SOLUSD",1769951748993,12.17030901,106.24,106.2,2.69027935]
["bitfinex","SOLUSD",1769951751709,9.41306961,106.24,106.21,2.69027935]
["bitfinex","SOLUSD",1769951751994,12.16944456,106.25,106.21,2.69027935]
["bitfinex","SOLUSD",1769951755482,12.16944456,106.25,106.21,12.10541986]
["bitfinex","SOLUSD",1769951756497,12.16944456,106.25,106.21,2.69027935]
["bitfinex","SOLUSD",1769951760985,2.7572394,106.24,106.21,2.69027935]
["bitfinex","SOLUSD",1769951762502,2.7572394,106.27,106.22,2.69027935]
["bitfinex","SOLUSD",1769951763605,2.7572394,106.25,106.21,12.1055212]
["bitfinex","SOLUSD",1769951763801,2.7572394,106.25,106.22,2.69027935]
["bitfinex","SOLUSD",1769951764008,9.41087897,106.26,106.22,12.10455047]
["bitfinex","SOLUSD",1769951764899,12.16811837,106.26,106.22,12.10455047]
["bitfinex","SOLUSD",1769951765996,12.16811837,106.26,106.23,2.69027935]
["bitfinex","SOLUSD",1769951768898,12.16811837,106.26,106.22,12.17473951]
["bitfinex","SOLUSD",1769951769099,2.94806117,106.25,106.22,12.17473951]
["bitfinex","SOLUSD",1769951769303,2.94806117,106.25,106.21,12.17536791]
["bitfinex","SOLUSD",1769951771912,2.94806117,106.24,106.19,2.76046839]
["bitfinex","SOLUSD",1769951772097,2.94806117,106.24,106.19,12.17710319]
["bitfinex","SOLUSD",1769951772896,2.94806117,106.24,106.18,2.76046839]
["bitfinex","SOLUSD",1769951773101,2.94806117,106.24,106.17,12.37908198]
["bitfinex","SOLUSD",1769951773893,32.94737832,106.23,106.17,12.37908198]
["bitfinex","SOLUSD",1769951774094,2.94806117,106.22,106.17,2.96046839]
["bitfinex","SOLUSD",1769951775304,2.94806117,106.22,106.18,2.76046839]
["bitfinex","SOLUSD",1769951776106,9.41353666,106.23,106.19,2.76046839]
["bitfinex","SOLUSD",1769951776303,2.94806117,106.24,106.19,2.76046839]
["bitfinex","SOLUSD",1769951777125,12.36102277,106.24,106.19,2.76046839]
["bitfinex","SOLUSD",1769951778038,2.94806117,106.23,106.19,2.76046839]
["bitfinex","SOLUSD",1769951778514,12.36193644,106.23,106.19,12.17748629]
["bitfinex","SOLUSD",1769951778919,2.94806117,106.22,106.19,2.76046839]
["bitfinex","SOLUSD",1769951780224,2.94806117,106.22,106.18,12.17831243]
["bitfinex","SOLUSD",1769951780533,9.41530929,106.21,106.18,2.76046839]
["bitfinex","SOLUSD",1769951781022,12.36337046,106.21,106.18,2.76046839]
["bitfinex","SOLUSD",1769951785015,12.36337046,106.21,106.17,2.96046839]
["bitfinex","SOLUSD",1769951785216,2.94806117,106.2,106.17,2.96046839]
["bitfinex","SOLUSD",1769951785725,2.94806117,106.2,106.17,0.2]
["bitfinex","SOLUSD",1769951786022,2.94806117,106.2,106.14,12.18153929]
["bitfinex","SOLUSD",1769951786610,2.94806117,106.18,106.14,12.18153929]
["bitfinex","SOLUSD",1769951787320,2.94806117,106.18,106.14,2.76046839]
["bitfinex","SOLUSD",1769951788022,2.94806117,106.18,106.13,2.76046839]
["bitfinex","SOLUSD",1769951788524,2.94806117,106.16,106.13,2.76046839]
["bitfinex","SOLUSD",1769951788711,2.94806117,106.16,106.12,2.76046839]
["bitfinex","SOLUSD",1769951788911,2.94806117,106.16,106.12,12.18361869]
["bitfinex","SOLUSD",1769951790128,2.94806117,106.16,106.12,2.76046839]
["bitfinex","SOLUSD",1769951790335,2.94806117,106.16,106.11,2.96046839]
["bitfinex","SOLUSD",1769951790708,12.36869235,106.15,106.11,2.96046839]
["bitfinex","SOLUSD",1769951790909,12.36869235,106.15,106.11,12.38442683]
["bitfinex","SOLUSD",1769951791124,2.94806117,106.15,106.11,12.38442683]
["bitfinex","SOLUSD",1769951792128,12.3695777,106.15,106.11,2.96046839]
["bitfinex","SOLUSD",1769951792428,2.94806117,106.14,106.11,2.96046839]
["bitfinex","SOLUSD",1769951793115,2.94806117,106.14,106.11,0.2]
["bitfinex","SOLUSD",1769951794417,2.94806117,106.12,106.09,0.2]
["bitfinex","SOLUSD",1769951795312,2.94806117,106.13,106.09,2.96046839]
["bitfinex","SOLUSD",1769951795519,2.94806117,106.13,106.09,12.38600105]
["bitfinex","SOLUSD",1769951796726,2.94806117,106.14,106.1,2.76046839]
["bitfinex","SOLUSD",1769951796930,2.94806117,106.15,106.1,2.76046839]
["bitfinex","SOLUSD",1769951797130,12.36869735,106.15,106.1,2.76046839]
["bitfinex","SOLUSD",1769951797325,9.42063618,106.15,106.1,2.76046839]
["bitfinex","SOLUSD",1769951797524,2.87837634,106.14,106.1,2.76046839]
["bitfinex","SOLUSD",1769951797931,2.87837634,106.14,106.09,33.19043038]
["bitfinex","SOLUSD",1769951798121,2.87837634,106.14,106.09,9.62553266]
["bitfinex","SOLUSD",1769951798320,2.87837634,106.14,106.09,12.60287775]
["bitfinex","SOLUSD",1769951799228,2.87837634,106.13,106.09,12.60287775]
["bitfinex","SOLUSD",1769951803834,2.87837634,106.13,106.09,12.60287775]
["bitfinex","SOLUSD",1769951804831,0.28432314,106.17,106.1,2.75929514]
["bitfinex","SOLUSD",1769951805040,4.27527085,106.18,106.1,2.75929514]
["bitfinex","SOLUSD",1769951805740,9.41885655,106.17,106.1,2.75929514]
["bitfinex","SOLUSD",1769951806142,32.96599792,106.17,106.1,2.75929514]
["bitfinex","SOLUSD",1769951806840,2.68985559,106.16,106.11,12.18347759]
["bitfinex","SOLUSD",1769951808254,2.69236212,106.15,106.11,12.18347759]
["bitfinex","SOLUSD",1769951810042,2.69236212,106.15,106.12,2.75929514]
["bitfinex","SOLUSD",1769951811450,12.11300071,106.15,106.12,2.75929514]
["bitfinex","SOLUSD",1769951813535,2.69236212,106.15,106.12,2.75929514]
["bitfinex","SOLUSD",1769951813735,2.69236212,106.15,106.12,12.1823313]
["bitfinex","SOLUSD",1769951814448,12.12567538,106.16,106.12,12.1823313]
["bitfinex","SOLUSD",1769951815050,2.70575683,106.16,106.12,12.1823313]
["bitfinex","SOLUSD",1769951819450,2.70575683,106.16,106.13,2.75929514]
["bitfinex","SOLUSD",1769951819953,2.71774682,106.17,106.13,2.75929514]
["bitfinex","SOLUSD",1769951821749,2.71774682,106.17,106.14,9.42151874]
["bitfinex","SOLUSD",1769951822962,2.71774682,106.17,106.12,12.18185249]
["bitfinex","SOLUSD",1769951822963,2.72343727,106.16,106.12,12.18185249]
["bitfinex","SOLUSD",1769951823956,2.72529068,106.15,106.11,2.75929514]
["bitfinex","SOLUSD",1769951824263,2.72529068,106.15,106.1,9.42446978]
["bitfinex","SOLUSD",1769951824839,2.72529068,106.15,106.1,12.18376492]
["bitfinex","SOLUSD",1769951825054,32.96981669,106.16,106.09,23.76327463]
["bitfinex","SOLUSD",1769951825055,2.7271228,106.13,106.09,0.2]
["bitfinex","SOLUSD",1769951826058,2.7271228,106.13,106.08,0.2]
["bitfinex","SOLUSD",1769951826059,2.52893388,106.11,106.08,0.2]
["bitfinex","SOLUSD",1769951827640,9.42329438,106.12,106.08,12.63978486]
["bitfinex","SOLUSD",1769951827842,11.95753763,106.12,106.08,12.63978486]
["bitfinex","SOLUSD",1769951829554,2.53597255,106.11,106.08,3.21298131]
["bitfinex","SOLUSD",1769951831462,11.96177825,106.13,106.09,3.01298131]
["bitfinex","SOLUSD",1769951831846,11.96177825,106.13,106.09,12.43880427]
["bitfinex","SOLUSD",1769951833865,5.87065174,106.14,106.1,3.01298131]
["bitfinex","SOLUSD",1769951835259,5.87065174,106.14,106.11,3.01298131]
["bitfinex","SOLUSD",1769951836473,8.41802752,106.14,106.11,3.01298131]
["bitfinex","SOLUSD",1769951837363,5.87065174,106.14,106.11,3.01298131]
["bitfinex","SOLUSD",1769951840859,8.4255823,106.14,106.11,3.01298131]
["bitfinex","SOLUSD",1769951841172,17.84730041,106.14,106.11,3.01298131]
["bitfinex","SOLUSD",1769951841689,2.55638985,106.13,106.1,9.4244742]
["bitfinex","SOLUSD",1769951841975,2.55638985,106.13,106.1,12.43745551]
["bitfinex","SOLUSD",1769951842669,2.55638985,106.13,106.09,3.01298131]
["bitfinex","SOLUSD",1769951842882,11.98112677,106.12,106.09,3.01298131]
["bitfinex","SOLUSD",1769951843172,2.55783239,106.11,106.07,3.01298131]
["bitfinex","SOLUSD",1769951844179,2.55783239,106.11,106.06,3.01298131]
["bitfinex","SOLUSD",1769951844753,2.55783239,106.11,106.05,13.36821163]
["bitfinex","SOLUSD",1769951844955,2.56066793,106.09,106.05,13.36821163]
["bitfinex","SOLUSD",1769951845494,2.56066793,106.09,106.05,3.93913343]
["bitfinex","SOLUSD",1769951845988,2.56066793,106.09,106.05,10.35559739]
["bitfinex","SOLUSD",1769951846184,2.56066793,106.09,106.06,3.01298131]
["bitfinex","SOLUSD",1769951847191,11.98737136,106.09,106.06,3.01298131]
["bitfinex","SOLUSD",1769951847594,35.55226908,106.09,106.05,0.84736072]
["bitfinex","SOLUSD",1769951848585,2.92386233,106.08,106.05,0.84736072]
["bitfinex","SOLUSD",1769951849198,12.35159873,106.07,106.05,0.84736072]
["bitfinex","SOLUSD",1769951849392,9.4277364,106.07,106.05,0.84736072]
["bitfinex","SOLUSD",1769951850405,12.35159873,106.07,106.05,0.84736072]
["bitfinex","SOLUSD",1769951852877,12.35159873,106.07,106.04,3.01298131]
["bitfinex","SOLUSD",1769951852878,2.92386233,106.06,106.02,3.01298131]
["bitfinex","SOLUSD",1769951853177,2.92386233,106.06,106.01,0.2]
["bitfinex","SOLUSD",1769951853382,2.92386233,106.06,106.01,3.21298131]
["bitfinex","SOLUSD",1769951854284,12.35337671,106.05,106.01,3.21298131]
["bitfinex","SOLUSD",1769951854685,2.92386233,106.05,106.01,9.6329345]
["bitfinex","SOLUSD",1769951854891,2.92386233,106.07,106.02,3.01298131]
["bitfinex","SOLUSD",1769951855280,3.20818547,106.07,106.01,0.2]
["bitfinex","SOLUSD",1769951855475,2.92386233,106.06,106.01,0.2]
["bitfinex","SOLUSD",1769951855899,2.92386233,106.06,106.01,3.21298131]
["bitfinex","SOLUSD",1769951856382,12.35337671,106.05,106.01,3.21298131]
["bitfinex","SOLUSD",1769951856780,12.35337671,106.05,106.01,12.64578408]
["bitfinex","SOLUSD",1769951857598,12.35337671,106.05,106.01,3.21298131]
["bitfinex","SOLUSD",1769951857902,2.79541473,106.04,106.01,0.2]
["bitfinex","SOLUSD",1769951858078,2.79541473,106.04,106.01,3.13877992]
["bitfinex","SOLUSD",1769951858795,12.22608263,106.04,106.01,3.13877992]
["bitfinex","SOLUSD",1769951860197,2.79541473,106.03,106.01,0.2]
["bitfinex","SOLUSD",1769951860389,2.79541473,106.03,105.98,9.63513111]
["bitfinex","SOLUSD",1769951862394,12.22740753,106.03,105.99,2.93877992]
["bitfinex","SOLUSD",1769951863711,12.22740753,106.03,105.99,12.37359912]
["bitfinex","SOLUSD",1769951863919,12.22740753,106.03,106.0,2.9525792]
["bitfinex","SOLUSD",1769951864085,3.03028013,106.05,106.0,2.9525792]
["bitfinex","SOLUSD",1769951864812,3.03028013,106.04,106.0,2.9525792]
["bitfinex","SOLUSD",1769951867212,12.46,106.05,106.01,2.9525792]
["bitfinex","SOLUSD",1769951868191,12.46,106.05,106.01,12.38563544]
["bitfinex","SOLUSD",1769951872610,3.03028013,106.04,106.01,12.38563544]
["bitfinex","SOLUSD",1769951872795,3.03028013,106.04,106.01,2.9525792]
["bitfinex","SOLUSD",1769951874523,12.46109224,106.04,106.01,2.9525792]
["bitfinex","SOLUSD",1769951875118,3.03028013,106.03,106.0,9.43366962]
["bitfinex","SOLUSD",1769951875610,3.03028013,106.03,106.0,2.9525792]
["bitfinex","SOLUSD",1769951875812,12.46023942,106.05,106.0,2.9525792]
["bitfinex","SOLUSD",1769951877914,12.46023942,106.05,106.01,12.38565155]
["bitfinex","SOLUSD",1769951879307,12.46023942,106.05,105.99,23.58713086]
["bitfinex","SOLUSD",1769951879308,3.03028013,106.05,106.02,2.9525792]
["bitfinex","SOLUSD",1769951879502,12.45845463,106.07,106.02,2.9525792]
["bitfinex","SOLUSD",1769951880221,9.42700429,106.08,106.02,2.9525792]
["bitfinex","SOLUSD",1769951880402,3.03028013,106.08,106.02,2.9525792]
["bitfinex","SOLUSD",1769951880718,12.45727252,106.08,106.02,2.9525792]
["bitfinex","SOLUSD",1769951881514,12.45727252,106.08,106.04,2.9525792]
["bitfinex","SOLUSD",1769951882505,9.42699239,106.08,106.04,12.38289001]
["bitfinex","SOLUSD",1769951882817,3.03028013,106.07,106.04,12.38289001]
["bitfinex","SOLUSD",1769951883819,3.03028013,106.07,106.03,12.3838181]
["bitfinex","SOLUSD",1769951884221,3.03028013,106.05,106.0,2.9525792]
["bitfinex","SOLUSD",1769951884723,12.46068375,106.04,106.0,12.38634046]
["bitfinex","SOLUSD",1769951886312,3.03028013,106.04,106.01,2.9525792]
["bitfinex","SOLUSD",1769951886513,3.03028013,106.04,106.01,12.38535256]
["bitfinex","SOLUSD",1769951887903,2.99142863,106.05,106.01,12.38535256]
["bitfinex","SOLUSD",1769951888103,2.99142863,106.05,106.02,2.9179813]
["bitfinex","SOLUSD",1769951888323,0.28432314,106.08,106.02,2.9179813]
["bitfinex","SOLUSD",1769951888827,0.28432314,106.08,106.02,12.35001279]
["bitfinex","SOLUSD",1769951889404,33.27999346,106.08,106.01,12.35091868]
["bitfinex","SOLUSD",1769951890518,2.99142863,106.07,106.01,12.35091868]
["bitfinex","SOLUSD",1769951891127,2.99142863,106.05,106.01,12.35091868]
["bitfinex","SOLUSD",1769951891307,2.99142863,106.05,106.02,2.9179813]
["bitfinex","SOLUSD",1769951897721,2.99142863,106.04,106.01,12.35091868]
["bitfinex","SOLUSD",1769951899223,2.99142863,106.04,106.01,9.43293738]
["bitfinex","SOLUSD",1769951901749,2.99142863,106.03,105.98,0.2]
["bitfinex","SOLUSD",1769951902035,2.99142863,106.03,105.98,3.1179813]
["bitfinex","SOLUSD",1769951902423,2.99142863,106.03,105.98,12.553295]
["bitfinex","SOLUSD",1769951903025,2.99142863,106.03,105.99,9.43483248]
["bitfinex","SOLUSD",1769951903229,2.99142863,106.02,105.99,9.43483248]
["bitfinex","SOLUSD",1769951903623,2.99142863,106.02,105.99,12.35281378]
["bitfinex","SOLUSD",1769951905528,2.99142863,106.05,106.0,2.9179813]
["bitfinex","SOLUSD",1769951907453,12.42109155,106.05,106.01,12.35105365]
["bitfinex","SOLUSD",1769951907752,2.99142863,106.04,106.01,12.35105365]
["bitfinex","SOLUSD",1769951908952,2.99142863,106.05,106.01,12.35105365]
["bitfinex","SOLUSD",1769951912856,2.99142863,106.05,106.02,2.9179813]
["bitfinex","SOLUSD",1769951915153,12.42107192,106.05,106.02,2.9179813]
["bitfinex","SOLUSD",1769951916152,2.99142863,106.04,106.02,2.9179813]
["bitfinex","SOLUSD",1769951916357,2.99142863,106.04,106.0,2.9179813]
["bitfinex","SOLUSD",1769951916858,2.99142863,106.04,105.99,2.9179813]
["bitfinex","SOLUSD",1769951917437,2.94211437,106.02,105.99,2.9179813]
["bitfinex","SOLUSD",1769951917639,2.94211437,106.02,105.98,3.04998742]
["bitfinex","SOLUSD",1769951918336,12.37518672,106.01,105.98,3.04998742]
["bitfinex","SOLUSD",1769951919161,2.94211437,106.05,105.99,2.84998742]
["bitfinex","SOLUSD",1769951919354,2.94211437,106.04,105.99,2.84998742]
["bitfinex","SOLUSD",1769951919557,3.22643751,106.04,105.99,2.84998742]
["bitfinex","SOLUSD",1769951920143,2.94211437,106.03,105.99,2.84998742]
["bitfinex","SOLUSD",1769951920343,9.4321826,106.02,105.99,2.84998742]
["bitfinex","SOLUSD",1769951920538,12.37429697,106.02,105.99,2.84998742]
["bitfinex","SOLUSD",1769951924658,9.43171779,106.03,105.99,2.84998742]
["bitfinex","SOLUSD",1769951924864,12.37743817,106.03,106.0,2.79314206]
["bitfinex","SOLUSD",1769951925450,12.37724116,106.03,106.0,2.79314206]
["bitfinex","SOLUSD",1769951925647,12.37551377,106.05,106.0,2.79314206]
["bitfinex","SOLUSD",1769951927479,12.37551377,106.05,106.01,12.22621441]
["bitfinex","SOLUSD",1769951931364,2.94572038,106.04,106.01,2.79314206]
["bitfinex","SOLUSD",1769951932366,2.94572038,106.04,106.01,12.22612881]
["bitfinex","SOLUSD",1769951932664,2.94572038,106.04,106.01,2.79314206]
["bitfinex","SOLUSD",1769951933769,2.94572038,106.03,105.99,12.2279944]
["bitfinex","SOLUSD",1769951933947,2.94572038,106.03,106.0,2.79314206]
["bitfinex","SOLUSD",1769951936779,12.37717893,106.03,106.0,2.79314206]
["bitfinex","SOLUSD",1769951937576,2.94572038,106.02,105.99,9.43485234]
["bitfinex","SOLUSD",1769951937771,2.94572038,106.02,105.99,12.2279944]
["bitfinex","SOLUSD",1769951937975,2.94572038,106.02,105.99,2.79314206]
["bitfinex","SOLUSD",1769951938271,2.94572038,106.02,105.98,2.99314206]
["bitfinex","SOLUSD",1769951938681,2.94572038,106.0,105.98,0.2]
["bitfinex","SOLUSD",1769951939561,2.94572038,106.0,105.96,2.79314206]
["bitfinex","SOLUSD",1769951940653,12.3802923,106.0,105.96,2.79314206]
["bitfinex","SOLUSD",1769951942465,2.94572038,105.99,105.96,2.79314206]
["bitfinex","SOLUSD",1769951944676,2.94572038,106.0,105.97,2.79314206]
["bitfinex","SOLUSD",1769951944853,2.94572038,106.02,105.97,2.79314206]
["bitfinex","SOLUSD",1769951945260,2.94572038,106.04,105.97,2.79314206]
["bitfinex","SOLUSD",1769951946377,12.37621812,106.04,105.97,2.79314206]
["bitfinex","SOLUSD",1769951946581,12.37621812,106.04,105.99,2.79314206]
["bitfinex","SOLUSD",1769951947282,12.4644179,106.05,105.99,2.79314206]
["bitfinex","SOLUSD",1769951948372,12.4644179,106.05,106.01,3.00614587]
["bitfinex","SOLUSD",1769951949484,3.03446104,106.05,106.01,3.00614587]
["bitfinex","SOLUSD",1769951950261,12.46403116,106.05,106.01,12.43888297]
["bitfinex","SOLUSD",1769951950963,3.03446104,106.07,106.02,3.00614587]
["bitfinex","SOLUSD",1769951952677,23.56643128,106.09,106.04,3.00614587]
["bitfinex","SOLUSD",1769951952678,3.03446104,106.09,106.04,3.00614587]
["bitfinex","SOLUSD",1769951953077,12.46057373,106.09,106.04,3.00614587]
["bitfinex","SOLUSD",1769951954467,12.46057373,106.09,106.05,3.00614587]
["bitfinex","SOLUSD",1769951955686,12.46057373,106.09,106.05,12.43557723]
["bitfinex","SOLUSD",1769951956482,3.03446104,106.11,106.06,3.00614587]
["bitfinex","SOLUSD",1769951957685,3.03446104,106.11,106.08,3.00614587]
["bitfinex","SOLUSD",1769951958064,3.03446104,106.1,106.07,12.43388227]
["bitfinex","SOLUSD",1769951958270,3.03446104,106.1,106.07,9.4277364]
["bitfinex","SOLUSD",1769951958470,3.03446104,106.1,106.06,12.43468033]
["bitfinex","SOLUSD",1769951959469,9.42523291,106.1,106.06,12.43468033]
["bitfinex","SOLUSD",1769951959774,3.03446104,106.09,106.06,12.43468033]
["bitfinex","SOLUSD",1769951960173,9.42460061,106.11,106.06,9.42853446]
["bitfinex","SOLUSD",1769951960489,3.03446104,106.1,106.05,12.43533752]
["bitfinex","SOLUSD",1769951960697,3.03446104,106.1,106.04,12.43647604]
["bitfinex","SOLUSD",1769951961476,3.03446104,106.08,106.04,12.43647604]
["bitfinex","SOLUSD",1769951963089,3.03446104,106.08,106.05,3.00614587]
["bitfinex","SOLUSD",1769951963878,3.03446104,106.09,106.06,3.00614587]
["bitfinex","SOLUSD",1769951964776,3.03446104,106.1,106.06,3.00614587]
["bitfinex","SOLUSD",1769951965084,12.45894228,106.11,106.06,3.00614587]
["bitfinex","SOLUSD",1769951965597,3.03446104,106.1,106.06,3.00614587]
["bitfinex","SOLUSD",1769951965792,3.03446104,106.1,106.07,9.4277364]
["bitfinex","SOLUSD",1769951965996,3.03446104,106.1,106.07,12.43388227]
["bitfinex","SOLUSD",1769951967303,3.03446104,106.1,106.05,12.43530775]
["bitfinex","SOLUSD",1769951967304,3.03446104,106.09,106.05,12.43530775]
["bitfinex","SOLUSD",1769951967501,3.03446104,106.09,106.05,9.42916188]
["bitfinex","SOLUSD",1769951968002,3.03446104,106.08,106.04,12.43612854]
["bitfinex","SOLUSD",1769951968193,3.03446104,106.08,106.05,3.00614587]
["bitfinex","SOLUSD",1769951969503,3.03446104,106.08,106.05,12.43561512]
["bitfinex","SOLUSD",1769951970908,3.03446104,106.07,106.03,3.00614587]
["bitfinex","SOLUSD",1769951971696,3.03446104,106.06,106.03,12.43743174]
["bitfinex","SOLUSD",1769951974796,3.03446104,106.07,106.04,3.00614587]
["bitfinex","SOLUSD",1769951976003,3.03446104,106.07,106.04,12.43611]
["bitfinex","SOLUSD",1769951981218,3.03446104,106.07,106.04,12.43636547]
["bitfinex","SOLUSD",1769951981615,12.46239358,106.07,106.04,3.00614587]
["bitfinex","SOLUSD",1769951981912,2.92008852,106.06,106.03,12.37136273]
["bitfinex","SOLUSD",1769951984608,2.92067798,106.05,106.02,12.31054276]
["bitfinex","SOLUSD",1769951984807,2.92067798,106.05,106.03,9.43118786]
["bitfinex","SOLUSD",1769951985802,2.92067798,106.05,106.02,12.31040915]
["bitfinex","SOLUSD",1769951994108,2.92067798,106.04,106.01,12.31138638]
["bitfinex","SOLUSD",1769951994812,2.92067798,106.04,106.01,9.43277007]
["bitfinex","SOLUSD",1769951995016,12.34752564,106.08,106.02,12.31048394]
["bitfinex","SOLUSD",1769951995323,2.92067798,106.07,106.02,12.31048394]
["bitfinex","SOLUSD",1769951995612,2.92067798,106.07,106.03,2.87861631]
["bitfinex","SOLUSD",1769951995816,2.92067798,106.07,106.04,2.87861631]
["bitfinex","SOLUSD",1769951996906,2.92067798,106.07,106.03,12.30907593]
["bitfinex","SOLUSD",1769951997110,2.42067798,106.07,106.03,12.30907593]
["bitfinex","SOLUSD",1769951997410,2.42067798,106.07,106.03,12.37168872]
["bitfinex","SOLUSD",1769951997615,4.92080338,106.1,106.04,2.9412291]
["bitfinex","SOLUSD",1769951997916,9.42552644,106.1,106.05,12.37074348]
["bitfinex","SOLUSD",1769951999118,3.08600913,106.09,106.05,12.37074348]
["bitfinex","SOLUSD",1769951999519,3.08600913,106.09,106.06,2.9412291]
["bitfinex","SOLUSD",1769951999699,3.08600913,106.1,106.06,12.36910535]
["bitfinex","SOLUSD",1769951999999,3.08600913,106.1,106.07,2.9412291]
["bitfinex","SOLUSD",1769952000616,7.36127998,106.07,105.99,2.9412291]
["bitfinex","SOLUSD",1769952000820,3.08600913,106.06,106.02,12.37295494]
["bitfinex","SOLUSD",1769952001406,3.08600913,106.06,106.01,9.43266155]
["bitfinex","SOLUSD",1769952001725,32.98800064,106.1,105.99,2.9412291]
["bitfinex","SOLUSD",1769952001726,9.43129303,106.03,105.99,2.9412291]
["bitfinex","SOLUSD",1769952001934,3.08600913,106.02,105.99,2.9412291]
["bitfinex","SOLUSD",1769952003226,3.08600913,106.02,105.98,2.9412291]
["bitfinex","SOLUSD",1769952003427,3.08600913,106.02,105.97,2.9412291]
["bitfinex","SOLUSD",1769952003607,3.08600913,106.02,105.96,2.9412291]
["bitfinex","SOLUSD",1769952003804,3.08600913,106.0,105.95,2.9412291]
["bitfinex","SOLUSD",1769952006120,12.52072471,106.0,105.96,2.9412291]
["bitfinex","SOLUSD",1769952007315,12.52072471,106.0,105.96,12.37861283]
["bitfinex","SOLUSD",1769952010815,3.08600913,106.0,105.96,12.37861283]
["bitfinex","SOLUSD",1769952011223,2.85156912,106.03,105.97,3.05653457]
["bitfinex","SOLUSD",1769952011714,2.85156912,106.03,105.97,3.34085771]
["bitfinex","SOLUSD",1769952012221,2.85156912,106.03,105.97,3.05653457]
["bitfinex","SOLUSD",1769952012801,33.00641267,106.04,105.98,3.05653457]
["bitfinex","SOLUSD",1769952012802,12.28375172,106.02,105.98,3.05653457]
["bitfinex","SOLUSD",1769952013818,12.28307006,106.03,105.98,3.05653457]
["bitfinex","SOLUSD",1769952013997,2.85156912,106.02,105.98,3.05653457]
["bitfinex","SOLUSD",1769952014810,2.85156912,106.01,105.98,12.49222345]
["bitfinex","SOLUSD",1769952016025,2.85156912,106.01,105.97,12.49300586]
["bitfinex","SOLUSD",1769952016220,2.85156912,106.01,105.97,9.43647129]
["bitfinex","SOLUSD",1769952017034,2.85156912,105.99,105.96,9.43734745]
["bitfinex","SOLUSD",1769952017214,2.85156912,105.99,105.95,12.49455145]
["bitfinex","SOLUSD",1769952019422,12.28659146,105.99,105.95,12.49455145]
["bitfinex","SOLUSD",1769952019627,2.85156912,105.98,105.95,12.49455145]
["bitfinex","SOLUSD",1769952019811,2.85156912,105.99,105.96,3.05653457]
["bitfinex","SOLUSD",1769952020704,2.85156912,105.98,105.95,12.49455145]
["bitfinex","SOLUSD",1769952022626,2.85156912,105.98,105.94,23.79725948]
["bitfinex","SOLUSD",1769952022627,2.85156912,105.97,105.94,12.69565054]
["bitfinex","SOLUSD",1769952023027,12.28750706,105.98,105.95,3.05653457]
["bitfinex","SOLUSD",1769952025222,2.85156912,105.97,105.94,3.25653457]
["bitfinex","SOLUSD",1769952025522,12.28683169,105.99,105.96,3.05653457]
["bitfinex","SOLUSD",1769952025733,2.54338171,105.99,105.96,3.05653457]
["bitfinex","SOLUSD",1769952025928,9.43349612,106.01,105.96,3.05653457]
["bitfinex","SOLUSD",1769952026123,9.43349612,106.01,105.95,33.03429949]
["bitfinex","SOLUSD",1769952026425,9.43349612,106.01,105.95,12.4947982]
["bitfinex","SOLUSD",1769952026426,33.01617699,106.01,105.95,12.4947982]
["bitfinex","SOLUSD",1769952027631,2.85156912,106.0,105.95,12.4947982]
["bitfinex","SOLUSD",1769952028327,9.43485234,105.99,105.95,12.4947982]
["bitfinex","SOLUSD",1769952028540,2.85156912,105.98,105.94,9.63893754]
["bitfinex","SOLUSD",1769952028711,2.85156912,105.98,105.94,12.69547211]
["bitfinex","SOLUSD",1769952030222,2.85156912,105.97,105.94,12.69547211]
["bitfinex","SOLUSD",1769952034417,12.28833293,105.97,105.94,3.25653457]
["bitfinex","SOLUSD",1769952035743,2.85156912,105.96,105.94,0.2]
["bitfinex","SOLUSD",1769952036950,2.85156912,105.97,105.94,12.69551807]
["bitfinex","SOLUSD",1769952037937,2.85156912,105.97,105.94,12.50098639]
["bitfinex","SOLUSD",1769952039036,2.91608203,105.98,105.95,2.86200289]
["bitfinex","SOLUSD",1769952039236,12.35004429,106.0,105.95,2.86200289]
["bitfinex","SOLUSD",1769952039625,2.91608203,106.0,105.95,2.86200289]
["bitfinex","SOLUSD",1769952041320,12.35035467,106.0,105.96,12.29952648]
["bitfinex","SOLUSD",1769952042243,2.91608203,105.99,105.96,12.29952648]
["bitfinex","SOLUSD",1769952042538,2.91608203,105.99,105.96,2.86200289]
["bitfinex","SOLUSD",1769952044842,3.0260982,106.0,105.97,2.94895556]
["bitfinex","SOLUSD",1769952045744,3.0260982,106.0,105.97,12.38556022]
["bitfinex","SOLUSD",1769952048045,12.46014075,106.0,105.97,2.94895556]
["bitfinex","SOLUSD",1769952052446,12.46014075,106.0,105.97,12.38553247]
["bitfinex","SOLUSD",1769952052754,12.4587086,106.02,105.98,2.94895556]
["bitfinex","SOLUSD",1769952052937,3.0260982,106.02,105.98,2.94895556]
["bitfinex","SOLUSD",1769952054330,12.45846643,106.02,105.98,12.38457044]
["bitfinex","SOLUSD",1769952056051,3.0260982,106.01,105.98,12.38457044]
["bitfinex","SOLUSD",1769952056856,3.0260982,106.01,105.99,2.94895556]
["bitfinex","SOLUSD",1769952057052,3.0260982,106.02,105.99,2.94895556]
["bitfinex","SOLUSD",1769952058458,12.45860463,106.02,105.99,2.94895556]
["bitfinex","SOLUSD",1769952058640,3.0260982,106.01,105.98,9.43561488]
["bitfinex","SOLUSD",1769952058846,3.0260982,106.01,105.97,12.38549388]
["bitfinex","SOLUSD",1769952060049,12.45944267,106.01,105.97,12.38549388]
["bitfinex","SOLUSD",1769952060237,3.0260982,106.0,105.97,12.38549388]
["bitfinex","SOLUSD",1769952065260,3.0260982,106.0,105.98,2.94895556]
["bitfinex","SOLUSD",1769952067560,2.96065659,106.03,105.99,2.85676135]
["bitfinex","SOLUSD",1769952068860,2.96065659,106.04,105.99,2.85676135]
["bitfinex","SOLUSD",1769952069654,9.43017432,106.05,106.01,2.85676135]
["bitfinex","SOLUSD",1769952069655,2.96065659,106.05,106.01,2.85676135]
["bitfinex","SOLUSD",1769952074769,2.96065659,106.05,106.01,12.28898567]
["bitfinex","SOLUSD",1769952075568,2.96065659,106.05,106.02,2.85676135]
["bitfinex","SOLUSD",1769952076152,9.42824528,106.07,106.02,2.85676135]
["bitfinex","SOLUSD",1769952076153,2.96065659,106.07,106.02,2.85676135]
["bitfinex","SOLUSD",1769952077059,2.96065659,106.07,106.03,12.28805438]
["bitfinex","SOLUSD",1769952077253,2.96065659,106.06,106.02,12.2885396]
["bitfinex","SOLUSD",1769952077460,2.96065659,106.06,106.01,12.28972153]
["bitfinex","SOLUSD",1769952079359,9.42951438,106.05,106.01,12.28972153]
["bitfinex","SOLUSD",1769952079552,2.96065659,106.04,106.01,12.28972153]
["bitfinex","SOLUSD",1769952081062,2.96065659,106.04,106.02,2.85676135]
["bitfinex","SOLUSD",1769952082067,2.96065659,106.06,106.02,2.85676135]
["bitfinex","SOLUSD",1769952082964,2.96065659,106.07,106.02,2.85676135]
["bitfinex","SOLUSD",1769952083477,2.96065659,106.07,106.03,12.28805438]
["bitfinex","SOLUSD",1769952083676,2.96065659,106.07,106.03,9.43129303]
["bitfinex","SOLUSD",1769952083853,2.96065659,106.07,106.04,2.85676135]
["bitfinex","SOLUSD",1769952084180,2.96065659,106.08,106.04,2.85676135]
["bitfinex","SOLUSD",1769952084356,2.96065659,106.1,106.04,2.85676135]
["bitfinex","SOLUSD",1769952084678,2.96065659,106.1,106.06,2.85676135]
["bitfinex","SOLUSD",1769952085580,2.96065659,106.1,106.06,12.28494617]
["bitfinex","SOLUSD",1769952087474,2.96065659,106.09,106.04,2.85676135]
["bitfinex","SOLUSD",1769952087675,2.96065659,106.07,106.01,64.05676135]
["bitfinex","SOLUSD",1769952087874,2.96065659,106.07,106.01,12.2895127]
["bitfinex","SOLUSD",1769952089690,2.96065659,106.05,106.01,12.2895127]
["bitfinex","SOLUSD",1769952089855,2.96065659,106.05,106.02,2.85676135]
["bitfinex","SOLUSD",1769952091164,2.96065659,106.05,106.01,12.2895127]
["bitfinex","SOLUSD",1769952091667,12.39049301,106.05,106.01,12.2895127]
["bitfinex","SOLUSD",1769952092072,2.96065659,106.04,106.01,9.43275135]
["bitfinex","SOLUSD",1769952092576,2.96065659,106.04,106.01,12.2895127]
["bitfinex","SOLUSD",1769952093481,2.96065659,106.06,106.02,2.85676135]
["bitfinex","SOLUSD",1769952095182,2.96065659,106.07,106.03,12.28805438]
["bitfinex","SOLUSD",1769952095379,2.96065659,106.07,106.04,2.85676135]
["bitfinex","SOLUSD",1769952095889,2.96065659,106.07,106.03,2.85676135]
["bitfinex","SOLUSD",1769952097285,12.38035593,106.06,106.03,2.85676135]
["bitfinex","SOLUSD",1769952097478,12.38035593,106.06,106.02,12.25416632]
["bitfinex","SOLUSD",1769952101469,12.38035593,106.06,106.03,2.82223984]
["bitfinex","SOLUSD",1769952101470,2.95173063,106.06,106.03,2.82223984]
["bitfinex","SOLUSD",1769952102378,12.38054031,106.06,106.03,2.82223984]
["bitfinex","SOLUSD",1769952103364,2.95173063,106.06,106.03,12.25350433]
["bitfinex","SOLUSD",1769952103569,2.95173063,106.06,106.03,9.43126449]
["bitfinex","SOLUSD",1769952104487,3.09329205,106.07,106.04,3.03808077]
["bitfinex","SOLUSD",1769952105186,3.09329205,106.08,106.05,3.03808077]
["bitfinex","SOLUSD",1769952106191,3.09329205,106.08,106.05,12.46730303]
["bitfinex","SOLUSD",1769952109396,3.09329205,106.07,106.04,3.03808077]
["bitfinex","SOLUSD",1769952109593,3.09329205,106.07,106.03,3.03808077]
["bitfinex","SOLUSD",1769952109791,3.09329205,106.06,106.03,12.46896402]
["bitfinex","SOLUSD",1769952110090,3.09329205,106.06,106.03,3.03808077]
["bitfinex","SOLUSD",1769952110678,3.09329205,106.06,106.03,12.46925769]
["bitfinex","SOLUSD",1769952111093,12.52114494,106.07,106.04,3.03808077]
["bitfinex","SOLUSD",1769952111293,3.09329205,106.08,106.04,3.03808077]
["bitfinex","SOLUSD",1769952112291,12.51879733,106.1,106.05,3.03808077]
["bitfinex","SOLUSD",1769952112981,3.09329205,106.1,106.05,3.03808077]
["bitfinex","SOLUSD",1769952113177,12.51791656,106.11,106.05,3.03808077]
["bitfinex","SOLUSD",1769952113490,3.09329205,106.12,106.07,3.03808077]
["bitfinex","SOLUSD",1769952114281,3.09329205,106.11,106.07,12.46503336]
["bitfinex","SOLUSD",1769952115594,3.09329205,106.1,106.07,3.03808077]
["bitfinex","SOLUSD",1769952116393,3.09329205,106.1,106.05,3.03808077]
["bitfinex","SOLUSD",1769952117199,3.09329205,106.08,106.03,12.4690202]
["bitfinex","SOLUSD",1769952117700,3.09329205,106.06,106.03,12.4690202]
["bitfinex","SOLUSD",1769952118480,3.09329205,106.06,106.02,12.46994644]
["bitfinex","SOLUSD",1769952119682,3.09329205,106.07,106.04,3.03808077]
["bitfinex","SOLUSD",1769952120983,3.09329205,106.07,106.03,3.03808077]
["bitfinex","SOLUSD",1769952121598,3.09329205,106.07,106.01,12.47063726]
["bitfinex","SOLUSD",1769952121812,3.09329205,106.05,106.01,12.47063726]
["bitfinex","SOLUSD",1769952122485,23.57012537,106.07,106.02,3.03808077]
["bitfinex","SOLUSD",1769952122486,3.09329205,106.07,106.02,3.03808077]
["bitfinex","SOLUSD",1769952123888,12.52108624,106.07,106.03,12.4693738]
["bitfinex","SOLUSD",1769952124605,3.09329205,106.06,106.03,12.4693738]
["bitfinex","SOLUSD",1769952125708,3.09329205,106.05,106.01,3.03808077]
["bitfinex","SOLUSD",1769952125907,3.09329205,106.05,106.0,3.03808077]
["bitfinex","SOLUSD",1769952126087,3.09329205,106.05,106.01,12.47063367]
["bitfinex","SOLUSD",1769952127305,3.09329205,106.05,106.01,3.03808077]
["bitfinex","SOLUSD",1769952127511,3.09329205,106.05,106.0,12.48053421]
["bitfinex","SOLUSD",1769952127806,3.10905395,106.04,106.0,12.48053421]
["bitfinex","SOLUSD",1769952129296,3.10905395,106.03,105.97,3.04720174]
["bitfinex","SOLUSD",1769952129598,3.10905395,106.03,105.97,12.48333593]
["bitfinex","SOLUSD",1769952131010,3.10905395,106.03,105.98,12.48284274]
["bitfinex","SOLUSD",1769952131507,3.10905395,106.01,105.98,12.48284274]
["bitfinex","SOLUSD",1769952132410,3.10905395,106.01,105.98,3.04720174]
["bitfinex","SOLUSD",1769952132605,3.10905395,106.01,105.97,9.43622164]
["bitfinex","SOLUSD",1769952132810,3.10905395,106.01,105.96,12.48431643]
["bitfinex","SOLUSD",1769952133108,3.10905395,106.01,105.95,12.48517893]
["bitfinex","SOLUSD",1769952134690,3.10905395,105.99,105.95,12.48517893]
["bitfinex","SOLUSD",1769952135615,3.10905395,105.99,105.95,3.04720174]
["bitfinex","SOLUSD",1769952135916,3.10905395,105.99,105.95,12.48550614]
["bitfinex","SOLUSD",1769952140813,3.10905395,105.98,105.95,3.04720174]
["bitfinex","SOLUSD",1769952141209,3.10905395,105.98,105.94,0.2]
["bitfinex","SOLUSD",1769952142691,9.436633,105.97,105.94,0.2]
["bitfinex","SOLUSD",1769952142897,3.10905395,105.96,105.91,26.65105464]
["bitfinex","SOLUSD",1769952143097,3.10905395,105.96,105.92,3.04720174]
["bitfinex","SOLUSD",1769952143999,3.10905395,105.97,105.92,3.04720174]
["bitfinex","SOLUSD",1769952145116,3.10905395,105.97,105.93,12.48739809]
["bitfinex","SOLUSD",1769952145506,3.10905395,105.96,105.93,12.48739809]
["bitfinex","SOLUSD",1769952147617,3.10905395,105.98,105.94,3.04720174]
["bitfinex","SOLUSD",1769952148818,3.10905395,105.98,105.93,9.44019635]
["bitfinex","SOLUSD",1769952149028,3.10905395,105.98,105.92,12.4878649]
["bitfinex","SOLUSD",1769952149401,3.10905395,105.98,105.93,3.04720174]
["bitfinex","SOLUSD",1769952150415,3.10905395,105.99,105.93,3.04720174]
["bitfinex","SOLUSD",1769952151197,3.10905395,105.99,105.94,33.03756842]
["bitfinex","SOLUSD",1769952151521,3.10905395,105.99,105.95,3.04720174]
["bitfinex","SOLUSD",1769952156228,3.10905395,105.99,105.95,12.48477953]
["bitfinex","SOLUSD",1769952159430,3.10905395,105.99,105.96,2.84681874]
["bitfinex","SOLUSD",1769952163413,33.01625902,106.01,105.96,2.84681874]
["bitfinex","SOLUSD",1769952163621,2.97443198,106.02,105.96,2.84681874]
["bitfinex","SOLUSD",1769952164733,2.88918042,106.01,105.96,12.28408865]
["bitfinex","SOLUSD",1769952164930,2.88918042,106.01,105.97,2.95280857]
["bitfinex","SOLUSD",1769952166242,2.88918042,106.0,105.97,12.38938284]
["bitfinex","SOLUSD",1769952166742,2.88918042,106.0,105.96,12.38996677]
["bitfinex","SOLUSD",1769952167142,2.88918042,106.0,105.97,12.38930873]
["bitfinex","SOLUSD",1769952170542,9.43437061,106.0,105.97,2.95280857]
["bitfinex","SOLUSD",1769952170747,2.88918042,105.99,105.96,12.39030062]
["bitfinex","SOLUSD",1769952171835,12.32410754,105.99,105.96,2.95280857]
["bitfinex","SOLUSD",1769952172942,9.43492712,105.99,105.96,2.95280857]
["bitfinex","SOLUSD",1769952173255,2.88918042,105.98,105.96,2.95280857]
["bitfinex","SOLUSD",1769952173545,9.43492712,105.99,105.96,2.95280857]
["bitfinex","SOLUSD",1769952173546,12.32410754,105.99,105.96,2.95280857]
["bitfinex","SOLUSD",1769952174737,2.88918042,105.98,105.95,2.95280857]
["bitfinex","SOLUSD",1769952177149,12.32508158,105.98,105.95,2.95280857]
["bitfinex","SOLUSD",1769952177645,12.32508158,105.98,105.9,3.15280857]
["bitfinex","SOLUSD",1769952177646,2.88918042,105.97,105.9,3.15280857]
["bitfinex","SOLUSD",1769952178836,12.32648106,105.97,105.91,33.04630574]
["bitfinex","SOLUSD",1769952179035,12.32648106,105.97,105.92,2.95280857]
["bitfinex","SOLUSD",1769952180844,2.88918042,105.94,105.91,12.3947876]
["bitfinex","SOLUSD",1769952181548,12.32759476,105.95,105.92,2.95280857]
["bitfinex","SOLUSD",1769952182347,2.88918042,105.94,105.91,12.3947876]
["bitfinex","SOLUSD",1769952182551,2.88918042,105.94,105.91,2.95280857]
["bitfinex","SOLUSD",1769952183345,2.88918042,105.93,105.9,12.5951565]
["bitfinex","SOLUSD",1769952183545,2.88918042,105.93,105.9,0.2]
["bitfinex","SOLUSD",1769952183846,2.88918042,105.93,105.89,0.5305367]
["bitfinex","SOLUSD",1769952184550,2.88918042,105.91,105.89,0.5305367]
["bitfinex","SOLUSD",1769952185346,12.33176812,105.91,105.89,0.5305367]
["bitfinex","SOLUSD",1769952185544,2.88918042,105.9,105.89,0.5305367]
["bitfinex","SOLUSD",1769952186352,0.54735148,105.91,105.89,0.5305367]
["bitfinex","SOLUSD",1769952186536,9.44140723,105.92,105.89,3.48334527]
["bitfinex","SOLUSD",1769952186934,9.44019635,105.93,105.89,12.92706956]
["bitfinex","SOLUSD",1769952187155,9.44019635,105.93,105.89,3.48334527]
["bitfinex","SOLUSD",1769952188058,33.04068724,105.93,105.89,3.48334527]
["bitfinex","SOLUSD",1769952188238,4.27527085,105.9,105.85,5.11652592]
["bitfinex","SOLUSD",1769952188444,4.55959399,105.86,105.85,1e-08]
["bitfinex","SOLUSD",1769952188650,4.55959399,105.86,105.83,0.2]
["bitfinex","SOLUSD",1769952188651,4.27527085,105.86,105.83,0.2]
["bitfinex","SOLUSD",1769952189238,4.27527085,105.86,105.82,0.2]
["bitfinex","SOLUSD",1769952189442,4.17171656,105.86,105.82,3.33519282]
["bitfinex","SOLUSD",1769952189661,9.44733112,105.85,105.82,3.33519282]
["bitfinex","SOLUSD",1769952191252,33.06565894,105.85,105.82,3.33519282]
["bitfinex","SOLUSD",1769952191955,9.44733112,105.85,105.82,3.33519282]
["bitfinex","SOLUSD",1769952194348,4.17171656,105.86,105.82,3.33519282]
["bitfinex","SOLUSD",1769952194349,9.44672214,105.86,105.82,3.33519282]
["bitfinex","SOLUSD",1769952196158,33.06281887,105.86,105.82,3.33519282]
["bitfinex","SOLUSD",1769952196354,9.44672214,105.86,105.82,3.33519282]
["bitfinex","SOLUSD",1769952197862,9.46803765,105.86,105.82,3.33519282]
["bitfinex","SOLUSD",1769952198266,9.46803765,105.86,105.82,12.78518724]
["bitfinex","SOLUSD",1769952198852,9.46803765,105.86,105.82,3.33519282]
["bitfinex","SOLUSD",1769952199948,0.02131551,105.86,105.83,3.13519282]
["bitfinex","SOLUSD",1769952202355,0.03262196,105.85,105.82,3.33519282]
["bitfinex","SOLUSD",1769952206176,0.03262196,105.85,105.82,12.78518103]
["bitfinex","SOLUSD",1769952208182,0.03262196,105.85,105.82,3.33519282]
["bitfinex","SOLUSD",1769952214886,0.06595948,105.87,105.83,3.13519282]
["bitfinex","SOLUSD",1769952215065,0.06595948,105.88,105.83,3.13519282]
["bitfinex","SOLUSD",1769952215271,0.06595948,105.9,105.83,3.13519282]
["bitfinex","SOLUSD",1769952215885,0.06832249,105.89,105.83,3.13519282]
["bitfinex","SOLUSD",1769952217379,9.51208488,105.89,105.85,3.13519282]
["bitfinex","SOLUSD",1769952218692,0.07524989,105.88,105.85,3.13519282]
["bitfinex","SOLUSD",1769952220499,0.07973656,105.86,105.83,3.13519282]
["bitfinex","SOLUSD",1769952220675,0.07973656,105.86,105.82,3.33519282]
["bitfinex","SOLUSD",1769952225774,0.09464814,105.83,105.82,1e-08]
["bitfinex","SOLUSD",1769952225978,0.09464814,105.83,105.8,0.2]
["bitfinex","SOLUSD",1769952226989,0.09668162,105.82,105.8,0.2]
["bitfinex","SOLUSD",1769952227194,0.09668162,105.82,105.79,3.33519282]
["bitfinex","SOLUSD",1769952231696,9.55283879,105.84,105.8,3.13519282]
["bitfinex","SOLUSD",1769952232596,9.5539677,105.85,105.8,3.13519282]
["bitfinex","SOLUSD",1769952233176,9.5539677,105.85,105.81,9.45090256]
["bitfinex","SOLUSD",1769952233387,9.5539677,105.85,105.81,12.58609538]
["bitfinex","SOLUSD",1769952236191,9.56081837,105.86,105.82,3.13519282]
["bitfinex","SOLUSD",1769952236584,9.55968171,105.87,105.82,3.13519282]
["bitfinex","SOLUSD",1769952236995,9.56000155,105.89,105.82,3.13519282]
["bitfinex","SOLUSD",1769952238202,0.11577512,105.89,105.84,3.13519282]
["bitfinex","SOLUSD",1769952242086,0.11577512,105.89,105.85,12.58252394]
["bitfinex","SOLUSD",1769952244208,0.11577512,105.89,105.86,3.13519282]
["bitfinex","SOLUSD",1769952244417,0.12788709,105.87,105.83,3.13519282]
["bitfinex","SOLUSD",1769952246522,0.13117152,105.86,105.83,3.13519282]
["bitfinex","SOLUSD",1769952246814,0.13117152,105.86,105.82,3.13519282]
["bitfinex","SOLUSD",1769952250103,9.58638927,105.85,105.82,3.13519282]
["bitfinex","SOLUSD",1769952250717,0.13905815,105.84,105.81,12.58565054]
["bitfinex","SOLUSD",1769952251094,0.13905815,105.84,105.81,3.13519282]
["bitfinex","SOLUSD",1769952252117,0.14208744,105.82,105.79,12.78744811]
["bitfinex","SOLUSD",1769952252815,0.14208744,105.82,105.79,3.33519282]
["bitfinex","SOLUSD",1769952253006,0.14208744,105.82,105.79,0.2]
["bitfinex","SOLUSD",1769952253812,9.59416404,105.83,105.79,3.33519282]
["bitfinex","SOLUSD",1769952254700,0.14504754,105.82,105.79,3.33519282]
["bitfinex","SOLUSD",1769952255302,0.42937068,105.82,105.79,3.33519282]
["bitfinex","SOLUSD",1769952255500,0.14650213,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769952256611,9.59779205,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769952257009,0.14650213,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769952258432,9.59748548,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769952259329,0.14650213,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769952259533,0.15215536,105.8,105.79,0.2]
["bitfinex","SOLUSD",1769952259724,9.60320089,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769952265734,9.6105195,105.82,105.79,3.33519282]
["bitfinex","SOLUSD",1769952268944,0.16519661,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769952271024,9.61657,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769952271240,9.61900228,105.81,105.79,0.2]
["bitfinex","SOLUSD",1769952272941,2.51183454,105.79,105.75,9.65587703]
["bitfinex","SOLUSD",1769952273822,2.51183454,105.79,105.75,0.2]
["bitfinex","SOLUSD",1769952275044,11.96471126,105.79,105.76,3.13148059]
["bitfinex","SOLUSD",1769952275247,2.51415699,105.78,105.75,3.33148059]
["bitfinex","SOLUSD",1769952275726,9.45287672,105.79,105.75,3.33148059]
["bitfinex","SOLUSD",1769952276040,11.96817496,105.79,105.75,3.33148059]
["bitfinex","SOLUSD",1769952276645,2.51529824,105.78,105.75,0.2]
["bitfinex","SOLUSD",1769952277126,11.97090308,105.77,105.75,0.2]
["bitfinex","SOLUSD",1769952277627,2.51754158,105.76,105.75,0.2]
["bitfinex","SOLUSD",1769952277828,11.97201827,105.77,105.75,0.2]
["bitfinex","SOLUSD",1769952278035,2.51864396,105.76,105.75,1e-08]
["bitfinex","SOLUSD",1769952279232,11.97401461,105.76,105.75,1e-08]
["bitfinex","SOLUSD",1769952280245,12.25833775,105.76,105.75,1e-08]
["bitfinex","SOLUSD",1769952280550,2.5191101,105.75,105.72,0.2]
["bitfinex","SOLUSD",1769952281349,11.97603486,105.75,105.72,3.11268279]
["bitfinex","SOLUSD",1769952282238,2.5195656,105.74,105.71,3.11268279]
["bitfinex","SOLUSD",1769952282950,47.27018395,105.78,105.71,3.11268279]
["bitfinex","SOLUSD",1769952283129,213.54949852,105.82,105.71,3.11268279]
["bitfinex","SOLUSD",1769952283333,37.17323906,105.79,105.71,0.2]
["bitfinex","SOLUSD",1769952284348,70.9085752,105.77,105.71,0.2]
["bitfinex","SOLUSD",1769952284560,70.86480068,105.77,105.71,0.2]
["bitfinex","SOLUSD",1769952285047,33.0969267,105.75,105.71,3.42406116]
["bitfinex","SOLUSD",1769952285349,9.45626477,105.75,105.72,3.22406116]
["bitfinex","SOLUSD",1769952288350,33.0969267,105.75,105.71,3.42406116]
["bitfinex","SOLUSD",1769952288534,33.0969267,105.75,105.71,0.2]
["bitfinex","SOLUSD",1769952289842,33.0969267,105.75,105.7,3.22406116]
["bitfinex","SOLUSD",1769952292151,0.28432314,105.74,105.69,3.32406116]
["bitfinex","SOLUSD",1769952292652,4.55959399,105.74,105.69,0.1]
["bitfinex","SOLUSD",1769952293555,30.81959399,105.74,105.69,0.1]
["bitfinex","SOLUSD",1769952294054,33.10318736,105.73,105.69,0.1]
["bitfinex","SOLUSD",1769952296338,33.10318736,105.73,105.68,3.32406116]
["bitfinex","SOLUSD",1769952297762,33.10318736,105.73,105.69,3.22406116]
["bitfinex","SOLUSD",1769952300762,28.72432314,105.72,105.68,3.32406116]
["bitfinex","SOLUSD",1769952300961,0.28432314,105.72,105.68,3.32406116]
["bitfinex","SOLUSD",1769952302067,37.37845821,105.73,105.69,3.22406116]
["bitfinex","SOLUSD",1769952302253,13.73332438,105.73,105.69,3.22406116]
["bitfinex","SOLUSD",1769952302663,9.45805353,105.73,105.69,3.22406116]
["bitfinex","SOLUSD",1769952302866,9.45758351,105.74,105.7,3.22406116]
["bitfinex","SOLUSD",1769952304369,9.45648289,105.75,105.71,3.22406116]
["bitfinex","SOLUSD",1769952306375,135.35977783,105.78,105.71,3.22406116]
["bitfinex","SOLUSD",1769952306557,4.55959399,105.76,105.71,3.22406116]
["bitfinex","SOLUSD",1769952307571,33.0969267,105.75,105.71,3.22406116]
["bitfinex","SOLUSD",1769952308167,9.45626477,105.75,105.72,3.22406116]
["bitfinex","SOLUSD",1769952308367,9.45626477,105.75,105.71,3.22406116]
["bitfinex","SOLUSD",1769952308574,33.0969267,105.75,105.71,3.22406116]
["bitfinex","SOLUSD",1769952311376,15.81541255,105.78,105.72,3.22406116]
["bitfinex","SOLUSD",1769952311679,26.28,105.85,105.73,3.22406116]
["bitfinex","SOLUSD",1769952311981,4.27527085,105.81,105.73,3.22406116]
["bitfinex","SOLUSD",1769952312477,26.56432314,105.82,105.73,3.22406116]
["bitfinex","SOLUSD",1769952312667,0.28432314,105.8,105.73,3.22406116]
["bitfinex","SOLUSD",1769952313274,32.99959399,105.8,105.73,3.22406116]
["bitfinex","SOLUSD",1769952313472,9.45447669,105.77,105.73,3.22406116]
["bitfinex","SOLUSD",1769952314169,33.09066842,105.77,105.73,3.22406116]
["bitfinex","SOLUSD",1769952315581,59.35066842,105.77,105.73,3.22406116]
["bitfinex","SOLUSD",1769952316273,33.09066842,105.77,105.73,3.22406116]
["bitfinex","SOLUSD",1769952320791,33.09066842,105.77,105.71,3.22406116]
["bitfinex","SOLUSD",1769952321086,59.35066842,105.77,105.71,3.22406116]
["bitfinex","SOLUSD",1769952322575,26.26,105.77,105.71,3.22406116]
["bitfinex","SOLUSD",1769952322882,9.45391748,105.78,105.73,3.22406116]
["bitfinex","SOLUSD",1769952324484,9.45391748,105.78,105.73,12.68182934]
["bitfinex","SOLUSD",1769952324784,9.45391748,105.78,105.74,3.22406116]
["bitfinex","SOLUSD",1769952325766,33.08787474,105.78,105.74,3.22406116]
["bitfinex","SOLUSD",1769952326083,26.26,105.77,105.73,3.22406116]
["bitfinex","SOLUSD",1769952326280,26.26,105.77,105.72,3.22406116]
["bitfinex","SOLUSD",1769952326491,9.45626477,105.75,105.72,3.22406116]
["bitfinex","SOLUSD",1769952326982,35.71626477,105.75,105.71,3.22406116]
["bitfinex","SOLUSD",1769952327372,59.3569267,105.75,105.7,3.22406116]
["bitfinex","SOLUSD",1769952331368,26.54432314,105.74,105.69,3.22406116]
["bitfinex","SOLUSD",1769952331769,30.81959399,105.74,105.69,3.22406116]
["bitfinex","SOLUSD",1769952334083,9.45805353,105.73,105.7,3.22406116]
["bitfinex","SOLUSD",1769952334286,39.99281491,105.74,105.7,3.22406116]
["bitfinex","SOLUSD",1769952335974,13.73281491,105.74,105.71,3.22406116]
["bitfinex","SOLUSD",1769952341591,40.01281491,105.74,105.71,3.22406116]
["bitfinex","SOLUSD",1769952343881,13.73281491,105.74,105.71,3.22406116]
["bitfinex","SOLUSD",1769952344078,9.45754406,105.74,105.71,3.22406116]
["bitfinex","SOLUSD",1769952344409,14.01496464,105.76,105.72,3.22406116]
["bitfinex","SOLUSD",1769952344777,13.7306415,105.76,105.72,3.22406116]
["bitfinex","SOLUSD",1769952344992,9.45537065,105.76,105.72,3.22406116]
["bitfinex","SOLUSD",1769952349188,33.09379727,105.76,105.72,3.22406116]
["bitfinex","SOLUSD",1769952351604,26.28,105.75,105.72,3.22406116]
["bitfinex","SOLUSD",1769952352800,26.18553715,105.75,105.72,3.22406116]
["bitfinex","SOLUSD",1769952353506,9.45715906,105.74,105.72,3.22406116]
["bitfinex","SOLUSD",1769952365316,3.17811962,105.73,105.69,9.46116321]
["bitfinex","SOLUSD",1769952365919,36.27817635,105.74,105.69,9.46116321]
["bitfinex","SOLUSD",1769952366538,36.27817635,105.74,105.68,84.95594248]
["bitfinex","SOLUSD",1769952366539,3.17811962,105.73,105.68,0.1]
["bitfinex","SOLUSD",1769952366722,3.17811962,105.72,105.68,0.1]
["bitfinex","SOLUSD",1769952367432,12.6378178,105.72,105.69,3.02869926]
["bitfinex","SOLUSD",1769952370056,9.45969818,105.72,105.69,3.02869926]
["bitfinex","SOLUSD",1769952370647,12.46789714,105.72,105.69,3.02869926]
["bitfinex","SOLUSD",1769952373840,26.28,105.73,105.7,3.02869926]
["bitfinex","SOLUSD",1769952374026,9.45766176,105.74,105.7,3.02869926]
["bitfinex","SOLUSD",1769952377240,9.45766176,105.74,105.68,3.12869926]
["bitfinex","SOLUSD",1769952377241,3.00819896,105.72,105.68,3.12869926]
["bitfinex","SOLUSD",1769952377542,29.28819896,105.71,105.68,3.12869926]
["bitfinex","SOLUSD",1769952378246,9.46073793,105.7,105.68,3.12869926]
["bitfinex","SOLUSD",1769952379143,12.46823085,105.71,105.68,3.12869926]
["bitfinex","SOLUSD",1769952383237,9.46003189,105.71,105.68,3.12869926]
["bitfinex","SOLUSD",1769952384748,3.00819896,105.73,105.69,3.02869926]
["bitfinex","SOLUSD",1769952386057,12.46672557,105.73,105.69,3.02869926]
["bitfinex","SOLUSD",1769952386357,3.00819896,105.72,105.68,3.12869926]
["bitfinex","SOLUSD",1769952387639,38.74804192,105.71,105.68,3.12869926]
["bitfinex","SOLUSD",1769952390739,3.00819896,105.7,105.67,0.3305367]
["bitfinex","SOLUSD",1769952391470,3.00819896,105.7,105.64,9.46568271]
["bitfinex","SOLUSD",1769952391471,3.2925221,105.69,105.66,3.02869926]
["bitfinex","SOLUSD",1769952391839,3.00819896,105.69,105.66,3.02869926]
["bitfinex","SOLUSD",1769952392860,9.46073793,105.7,105.67,3.02869926]
["bitfinex","SOLUSD",1769952393381,12.46893689,105.7,105.67,3.02869926]
["bitfinex","SOLUSD",1769952394638,12.47036036,105.69,105.66,3.02869926]
["bitfinex","SOLUSD",1769952401264,2.96308686,105.68,105.66,3.02869926]
["bitfinex","SOLUSD",1769952401665,2.96308686,105.68,105.64,73.64156035]
["bitfinex","SOLUSD",1769952401965,2.96308686,105.68,105.65,2.97563605]
["bitfinex","SOLUSD",1769952405169,12.64470753,105.69,105.65,2.97563605]
["bitfinex","SOLUSD",1769952405669,3.18307446,105.7,105.66,2.93314658]
["bitfinex","SOLUSD",1769952405859,12.64423224,105.7,105.66,2.93314658]
["bitfinex","SOLUSD",1769952407071,3.18307446,105.69,105.65,2.93314658]
["bitfinex","SOLUSD",1769952409272,9.46252838,105.68,105.65,2.93314658]
["bitfinex","SOLUSD",1769952409867,12.64560284,105.68,105.65,2.93314658]
["bitfinex","SOLUSD",1769952413178,12.64515729,105.69,105.65,2.93314658]
["bitfinex","SOLUSD",1769952413486,3.4673976,105.68,105.62,9.46743686]
["bitfinex","SOLUSD",1769952413672,12.64649832,105.67,105.62,9.46743686]
["bitfinex","SOLUSD",1769952414383,3.18307446,105.66,105.61,33.3387818]
["bitfinex","SOLUSD",1769952414679,3.18307446,105.66,105.61,9.66832047]
["bitfinex","SOLUSD",1769952415365,3.18307446,105.66,105.62,2.93314658]
["bitfinex","SOLUSD",1769952415977,12.64822418,105.66,105.62,2.93314658]
["bitfinex","SOLUSD",1769952416185,36.30902296,105.66,105.62,2.93314658]
["bitfinex","SOLUSD",1769952416575,3.18307446,105.65,105.61,0.2]
["bitfinex","SOLUSD",1769952417887,12.64918578,105.64,105.61,0.2]
["bitfinex","SOLUSD",1769952418095,3.18307446,105.63,105.61,0.2]
["bitfinex","SOLUSD",1769952419197,3.18307446,105.62,105.59,3.13314658]
["bitfinex","SOLUSD",1769952419486,3.18307446,105.63,105.59,3.13314658]
["bitfinex","SOLUSD",1769952420190,9.46650345,105.64,105.61,2.93314658]
["bitfinex","SOLUSD",1769952420578,12.64957791,105.64,105.61,2.93314658]
["bitfinex","SOLUSD",1769952421092,3.18307446,105.64,105.61,2.93314658]
["bitfinex","SOLUSD",1769952421894,12.64871647,105.65,105.62,2.93314658]
["bitfinex","SOLUSD",1769952422375,26.28,105.66,105.62,2.93314658]
["bitfinex","SOLUSD",1769952422376,38.92757514,105.66,105.62,2.93314658]
["bitfinex","SOLUSD",1769952422881,3.18307446,105.65,105.62,2.93314658]
["bitfinex","SOLUSD",1769952423081,3.18307446,105.65,105.61,2.93314658]
["bitfinex","SOLUSD",1769952423290,12.64872368,105.65,105.61,2.93314658]
["bitfinex","SOLUSD",1769952423874,3.18307446,105.64,105.61,2.93314658]
["bitfinex","SOLUSD",1769952424283,3.18307446,105.64,105.6,12.40237954]
["bitfinex","SOLUSD",1769952424885,3.18307446,105.64,105.61,2.93314658]
["bitfinex","SOLUSD",1769952426793,12.64938824,105.64,105.61,2.93314658]
["bitfinex","SOLUSD",1769952426974,3.4673976,105.63,105.59,0.2]
["bitfinex","SOLUSD",1769952428586,3.4673976,105.63,105.57,0.1]
["bitfinex","SOLUSD",1769952428587,3.1297725,105.58,105.57,0.1]
["bitfinex","SOLUSD",1769952429806,3.1297725,105.58,105.57,1e-08]
["bitfinex","SOLUSD",1769952430702,12.6013044,105.58,105.55,3.19725325]
["bitfinex","SOLUSD",1769952432285,9.4705938,105.59,105.56,2.99725325]
["bitfinex","SOLUSD",1769952434101,3.1297725,105.58,105.55,0.2]
["bitfinex","SOLUSD",1769952435103,3.41409564,105.57,105.54,0.2]
["bitfinex","SOLUSD",1769952436601,3.1297725,105.55,105.51,2.99725325]
["bitfinex","SOLUSD",1769952436800,3.1297725,105.55,105.5,3.09725325]
["bitfinex","SOLUSD",1769952436986,3.1297725,105.55,105.5,0.1]
["bitfinex","SOLUSD",1769952437186,3.1297725,105.55,105.5,3.09725325]
["bitfinex","SOLUSD",1769952437404,3.1297725,105.54,105.5,3.09725325]
["bitfinex","SOLUSD",1769952438087,3.41409564,105.54,105.5,0.1]
["bitfinex","SOLUSD",1769952438706,9.47597839,105.53,105.5,0.1]
["bitfinex","SOLUSD",1769952439004,3.1297725,105.52,105.5,0.1]
["bitfinex","SOLUSD",1769952439195,3.41409564,105.52,105.47,2.99725325]
["bitfinex","SOLUSD",1769952440305,3.41409564,105.5,105.46,0.3305367]
["bitfinex","SOLUSD",1769952440807,3.1297725,105.49,105.46,0.3305367]
["bitfinex","SOLUSD",1769952443305,12.60999457,105.49,105.46,0.3305367]
["bitfinex","SOLUSD",1769952443700,3.1297725,105.48,105.46,0.3305367]
["bitfinex","SOLUSD",1769952444513,3.41409564,105.48,105.46,1e-08]
["bitfinex","SOLUSD",1769952445409,12.6111416,105.47,105.46,1e-08]
["bitfinex","SOLUSD",1769952445592,12.6111416,105.47,105.44,2.99725325]
["bitfinex","SOLUSD",1769952445795,3.1297725,105.5,105.44,2.99725325]
["bitfinex","SOLUSD",1769952446102,12.60844548,105.5,105.45,2.99725325]
["bitfinex","SOLUSD",1769952447212,3.1297725,105.54,105.45,2.99725325]
["bitfinex","SOLUSD",1769952447518,12.60488197,105.54,105.47,2.99725325]
["bitfinex","SOLUSD",1769952448893,9.47510947,105.54,105.47,2.99725325]
["bitfinex","SOLUSD",1769952449099,3.41409564,105.51,105.44,12.48077542]
["bitfinex","SOLUSD",1769952449294,3.1297725,105.5,105.44,12.48077542]
["bitfinex","SOLUSD",1769952449501,12.60934402,105.49,105.44,12.48077542]
["bitfinex","SOLUSD",1769952450013,12.60934402,105.49,105.45,2.99725325]
["bitfinex","SOLUSD",1769952451222,54.76,105.52,105.45,12.4801052]
["bitfinex","SOLUSD",1769952451404,28.44,105.52,105.45,12.4801052]
["bitfinex","SOLUSD",1769952451602,54.76,105.52,105.45,12.4801052]
["bitfinex","SOLUSD",1769952451799,28.44,105.5,105.42,2.99725325]
["bitfinex","SOLUSD",1769952452401,28.44,105.48,105.42,2.99725325]
["bitfinex","SOLUSD",1769952452921,33.18479187,105.47,105.42,2.99725325]
["bitfinex","SOLUSD",1769952453122,3.41409564,105.46,105.42,2.99725325]
["bitfinex","SOLUSD",1769952453706,3.1297725,105.46,105.42,12.48295553]
["bitfinex","SOLUSD",1769952453910,3.1297725,105.46,105.43,2.99725325]
["bitfinex","SOLUSD",1769952455613,38.9311416,105.47,105.43,12.48221856]
["bitfinex","SOLUSD",1769952460724,38.9311416,105.47,105.43,2.99725325]
["bitfinex","SOLUSD",1769952462521,3.10019026,105.46,105.43,2.99725325]
["bitfinex","SOLUSD",1769952462722,3.10019026,105.46,105.42,3.14300985]
["bitfinex","SOLUSD",1769952464027,9.48316737,105.45,105.42,3.14300985]
["bitfinex","SOLUSD",1769952467017,12.54498655,105.46,105.42,3.14300985]
["bitfinex","SOLUSD",1769952467938,9.48271307,105.46,105.42,3.14300985]
["bitfinex","SOLUSD",1769952468317,9.48271307,105.46,105.43,2.97502163]
["bitfinex","SOLUSD",1769952468517,38.86407028,105.47,105.43,2.97502163]
["bitfinex","SOLUSD",1769952469538,3.06227348,105.48,105.43,2.97502163]
["bitfinex","SOLUSD",1769952469836,12.54130016,105.5,105.43,2.97502163]
["bitfinex","SOLUSD",1769952470407,35.81805583,105.51,105.45,2.97502163]
["bitfinex","SOLUSD",1769952470825,26.34,105.51,105.45,2.97502163]
["bitfinex","SOLUSD",1769952471318,12.5394467,105.52,105.45,2.97502163]
["bitfinex","SOLUSD",1769952472833,12.5394467,105.52,105.47,2.97502163]
["bitfinex","SOLUSD",1769952473331,12.53852021,105.53,105.47,2.97502163]
["bitfinex","SOLUSD",1769952473537,3.06227348,105.53,105.47,2.97502163]
["bitfinex","SOLUSD",1769952473733,35.81546872,105.54,105.47,2.97502163]
["bitfinex","SOLUSD",1769952473938,38.8777422,105.54,105.47,2.97502163]
["bitfinex","SOLUSD",1769952474135,12.5377422,105.54,105.47,2.97502163]
["bitfinex","SOLUSD",1769952474515,3.06227348,105.54,105.47,2.97502163]
["bitfinex","SOLUSD",1769952474726,12.53671019,105.55,105.49,33.17850032]
["bitfinex","SOLUSD",1769952474923,12.53671019,105.55,105.5,2.97502163]
["bitfinex","SOLUSD",1769952475238,3.06227348,105.55,105.5,2.97502163]
["bitfinex","SOLUSD",1769952475827,17.44387299,105.57,105.5,2.97502163]
["bitfinex","SOLUSD",1769952476238,3.06227348,105.56,105.5,2.97502163]
["bitfinex","SOLUSD",1769952476941,3.06227348,105.55,105.51,12.45279624]
["bitfinex","SOLUSD",1769952477132,3.06227348,105.55,105.52,2.97502163]
["bitfinex","SOLUSD",1769952481319,2.90199662,105.48,105.43,2.97502163]
["bitfinex","SOLUSD",1769952481525,2.75983505,105.47,105.43,2.97502163]
["bitfinex","SOLUSD",1769952482148,12.24177091,105.47,105.43,2.97502163]
["bitfinex","SOLUSD",1769952482830,12.24177091,105.47,105.43,12.45982587]
["bitfinex","SOLUSD",1769952483951,2.75955158,105.45,105.4,2.97502163]
["bitfinex","SOLUSD",1769952486155,12.24343475,105.44,105.4,2.97502163]
["bitfinex","SOLUSD",1769952486547,23.70232052,105.48,105.41,2.97502163]
["bitfinex","SOLUSD",1769952486745,2.75936799,105.47,105.41,2.97502163]
["bitfinex","SOLUSD",1769952487360,9.48065544,105.48,105.41,2.97502163]
["bitfinex","SOLUSD",1769952487555,12.24678455,105.48,105.41,2.97502163]
["bitfinex","SOLUSD",1769952489058,12.24678455,105.48,105.43,3.01712716]
["bitfinex","SOLUSD",1769952490865,12.24678455,105.48,105.44,3.01712716]
["bitfinex","SOLUSD",1769952491236,12.25898446,105.49,105.44,3.01712716]
["bitfinex","SOLUSD",1769952492539,12.25898446,105.49,105.44,12.50068457]
["bitfinex","SOLUSD",1769952493054,2.78549996,105.48,105.44,3.01712716]
["bitfinex","SOLUSD",1769952495366,12.26649485,105.48,105.44,3.01712716]
["bitfinex","SOLUSD",1769952498566,0.28432314,105.47,105.41,3.01712716]
["bitfinex","SOLUSD",1769952498859,26.34,105.46,105.41,3.01712716]
["bitfinex","SOLUSD",1769952499055,2.80357359,105.45,105.41,3.01712716]
["bitfinex","SOLUSD",1769952499242,2.80357359,105.45,105.41,12.50386538]
["bitfinex","SOLUSD",1769952499967,2.80357359,105.45,105.42,3.01712716]
["bitfinex","SOLUSD",1769952501259,2.80932506,105.43,105.38,3.01712716]
["bitfinex","SOLUSD",1769952503256,4.27527085,105.4,105.34,86.2387538]
["bitfinex","SOLUSD",1769952503458,4.27527085,105.4,105.34,3.01712716]
["bitfinex","SOLUSD",1769952503848,2.81494516,105.39,105.34,3.01712716]
["bitfinex","SOLUSD",1769952504456,4.27527085,105.4,105.33,9.59343389]
["bitfinex","SOLUSD",1769952504457,2.99113113,105.38,105.33,9.59343389]
["bitfinex","SOLUSD",1769952504648,2.99113113,105.37,105.33,9.59343389]
["bitfinex","SOLUSD",1769952504966,2.99113113,105.37,105.34,9.4929613]
["bitfinex","SOLUSD",1769952505262,2.99113113,105.37,105.33,0.1]
["bitfinex","SOLUSD",1769952505961,12.48001218,105.39,105.33,0.1]
["bitfinex","SOLUSD",1769952506553,12.48001218,105.39,105.34,3.01712716]
["bitfinex","SOLUSD",1769952506756,9.48888105,105.39,105.34,3.01712716]
["bitfinex","SOLUSD",1769952507161,9.48888105,105.39,105.36,3.01712716]
["bitfinex","SOLUSD",1769952507556,2.99113113,105.38,105.35,3.01712716]
["bitfinex","SOLUSD",1769952508566,2.99113113,105.38,105.33,0.1]
["bitfinex","SOLUSD",1769952509160,33.21628546,105.37,105.33,0.1]
["bitfinex","SOLUSD",1769952509376,2.99113113,105.36,105.33,0.1]
["bitfinex","SOLUSD",1769952511376,12.48330009,105.35,105.33,0.1]
["bitfinex","SOLUSD",1769952511592,2.99113113,105.34,105.33,0.1]
["bitfinex","SOLUSD",1769952513267,29.66447447,105.36,105.33,0.1]
["bitfinex","SOLUSD",1769952513268,5.93542743,105.36,105.34,3.01712716]
["bitfinex","SOLUSD",1769952518164,3.75522299,105.36,105.34,3.01712716]
["bitfinex","SOLUSD",1769952518371,3.75522299,105.36,105.34,12.51014734]
["bitfinex","SOLUSD",1769952519577,3.04101154,105.39,105.35,3.14783422]
["bitfinex","SOLUSD",1769952519779,29.40101154,105.4,105.35,3.14783422]
["bitfinex","SOLUSD",1769952520793,29.40101154,105.4,105.36,12.63910225]
["bitfinex","SOLUSD",1769952521792,38.88870352,105.4,105.36,12.63910225]
["bitfinex","SOLUSD",1769952522181,12.52870352,105.4,105.36,12.63910225]
["bitfinex","SOLUSD",1769952522391,3.04101154,105.39,105.36,12.63910225]
["bitfinex","SOLUSD",1769952526994,2.99393354,105.4,105.37,3.01694583]
["bitfinex","SOLUSD",1769952528285,2.99393354,105.39,105.35,9.49170528]
["bitfinex","SOLUSD",1769952528715,2.99393354,105.35,105.3,0.1]
["bitfinex","SOLUSD",1769952528889,2.99393354,105.35,105.3,3.11694583]
["bitfinex","SOLUSD",1769952529094,2.99393354,105.38,105.32,3.01694583]
["bitfinex","SOLUSD",1769952529303,5.91767155,105.39,105.34,3.01694583]
["bitfinex","SOLUSD",1769952529704,8.91160509,105.39,105.34,3.01694583]
["bitfinex","SOLUSD",1769952530202,18.40020041,105.39,105.35,9.49216896]
["bitfinex","SOLUSD",1769952530394,8.91160509,105.39,105.35,12.50911479]
["bitfinex","SOLUSD",1769952530586,8.91160509,105.39,105.35,36.23953719]
["bitfinex","SOLUSD",1769952531898,8.91160509,105.39,105.36,3.01694583]
["bitfinex","SOLUSD",1769952540027,18.40024192,105.39,105.36,3.01694583]
["bitfinex","SOLUSD",1769952542421,5.91767155,105.39,105.37,3.01694583]
["bitfinex","SOLUSD",1769952542793,2.99393354,105.41,105.38,3.01694583]
["bitfinex","SOLUSD",1769952543419,2.99393354,105.41,105.37,1.3509659]
["bitfinex","SOLUSD",1769952543623,9.4862319,105.42,105.37,9.48947508]
["bitfinex","SOLUSD",1769952543924,2.99393354,105.43,105.38,1.3509659]
["bitfinex","SOLUSD",1769952544923,5.92165412,105.45,105.39,1.63592847]
["bitfinex","SOLUSD",1769952545125,8.91558766,105.45,105.39,1.35160533]
["bitfinex","SOLUSD",1769952545504,3.22764002,105.48,105.38,9.92045587]
["bitfinex","SOLUSD",1769952545704,3.22764002,105.48,105.4,0.28432314]
["bitfinex","SOLUSD",1769952546021,3.22764002,105.47,105.4,0.28432314]
["bitfinex","SOLUSD",1769952548102,3.22764002,105.46,105.41,33.20368086]
["bitfinex","SOLUSD",1769952548406,3.22764002,105.46,105.41,9.48676596]
["bitfinex","SOLUSD",1769952549314,3.22764002,105.46,105.4,9.48729199]
["bitfinex","SOLUSD",1769952549822,3.22764002,105.46,105.4,33.20645707]
["bitfinex","SOLUSD",1769952551626,3.22764002,105.46,105.4,80.64478724]
["bitfinex","SOLUSD",1769952553928,3.22764002,105.46,105.4,80.66708627]
["bitfinex","SOLUSD",1769952554609,3.22764002,105.46,105.41,0.02229903]
["bitfinex","SOLUSD",1769952554926,3.22764002,105.46,105.4,80.64478724]
["bitfinex","SOLUSD",1769952558035,3.22764002,105.46,105.41,0.28432314]
["bitfinex","SOLUSD",1769952558720,3.22764002,105.46,105.42,33.20053119]
["bitfinex","SOLUSD",1769952561340,3.23878954,105.47,105.42,33.20053119]
["bitfinex","SOLUSD",1769952561527,3.23878954,105.47,105.42,94.40053119]
["bitfinex","SOLUSD",1769952561919,3.23878954,105.47,105.42,94.42158259]
["bitfinex","SOLUSD",1769952563021,3.23878954,105.46,105.42,94.42158259]
["bitfinex","SOLUSD",1769952564036,3.23878954,105.48,105.43,0.02602531]
["bitfinex","SOLUSD",1769952565038,3.25180219,105.47,105.42,94.40053119]
["bitfinex","SOLUSD",1769952566337,3.25180219,105.46,105.42,94.40053119]
["bitfinex","SOLUSD",1769952567425,3.25180219,105.46,105.42,33.20053119]
["bitfinex","SOLUSD",1769952568224,3.25180219,105.47,105.42,33.20053119]
["bitfinex","SOLUSD",1769952569422,3.25180219,105.46,105.42,33.20053119]
["bitfinex","SOLUSD",1769952572947,3.25180219,105.46,105.42,33.22154778]
["bitfinex","SOLUSD",1769952574146,3.25180219,105.49,105.43,0.02322036]
["bitfinex","SOLUSD",1769952575254,3.25180219,105.49,105.44,0.02539881]
["bitfinex","SOLUSD",1769952575550,3.25180219,105.49,105.43,0.28432314]
["bitfinex","SOLUSD",1769952576225,3.25180219,105.49,105.44,33.19423367]
["bitfinex","SOLUSD",1769952577650,5.91599988,105.51,105.45,0.28432314]
["bitfinex","SOLUSD",1769952578250,3.2645016,105.52,105.46,33.18793854]
["bitfinex","SOLUSD",1769952578464,5.9148691,105.6,105.46,33.18793854]
["bitfinex","SOLUSD",1769952578465,15.38534547,105.59,105.51,3.16577241]
["bitfinex","SOLUSD",1769952578750,5.91428905,105.59,105.54,3.16577241]
["bitfinex","SOLUSD",1769952579331,9.67149805,105.58,105.53,3.16577241]
["bitfinex","SOLUSD",1769952580248,9.67149805,105.58,105.51,33.17221115]
["bitfinex","SOLUSD",1769952580552,3.01571489,105.57,105.51,36.33798356]
["bitfinex","SOLUSD",1769952581972,3.01571489,105.57,105.52,3.16577241]
["bitfinex","SOLUSD",1769952583960,3.01571489,105.57,105.53,9.47597839]
["bitfinex","SOLUSD",1769952584455,3.01571489,105.57,105.52,3.16577241]
["bitfinex","SOLUSD",1769952584456,2.97994591,105.56,105.52,12.64237672]
["bitfinex","SOLUSD",1769952587556,2.97994591,105.56,105.52,9.47660431]
["bitfinex","SOLUSD",1769952588465,0.2,105.62,105.57,2.79391381]
["bitfinex","SOLUSD",1769952588656,0.2,105.62,105.59,2.79391381]
["bitfinex","SOLUSD",1769952588857,0.2,105.63,105.59,2.79391381]
["bitfinex","SOLUSD",1769952590362,0.2,105.63,105.56,2.79662086]
["bitfinex","SOLUSD",1769952590666,2.97994591,105.62,105.57,12.26900884]
["bitfinex","SOLUSD",1769952590865,2.97994591,105.62,105.57,35.94997881]
["bitfinex","SOLUSD",1769952591066,2.97994591,105.61,105.57,35.94997881]
["bitfinex","SOLUSD",1769952592557,2.97994591,105.6,105.55,26.48336852]
["bitfinex","SOLUSD",1769952592869,2.97994591,105.6,105.56,9.47262596]
["bitfinex","SOLUSD",1769952594170,2.97994591,105.6,105.55,26.48336852]
["bitfinex","SOLUSD",1769952594372,2.97994591,105.6,105.56,9.47273622]
["bitfinex","SOLUSD",1769952595269,2.97994591,105.59,105.55,12.27315981]
["bitfinex","SOLUSD",1769952595467,2.97994591,105.59,105.55,9.47389374]
["bitfinex","SOLUSD",1769952596354,2.97994591,105.59,105.55,2.79911458]
["bitfinex","SOLUSD",1769952597573,2.97994591,105.59,105.55,9.47392548]
["bitfinex","SOLUSD",1769952599073,2.97994591,105.59,105.55,12.27210006]
["bitfinex","SOLUSD",1769952600576,2.97994591,105.58,105.55,12.27210006]
["bitfinex","SOLUSD",1769952600779,2.97994591,105.58,105.55,9.47392548]
["bitfinex","SOLUSD",1769952603688,29.27994591,105.59,105.55,35.95530003]
["bitfinex","SOLUSD",1769952603988,29.27994591,105.59,105.56,2.79548144]
["bitfinex","SOLUSD",1769952604488,29.27994591,105.59,105.56,12.26833391]
["bitfinex","SOLUSD",1769952605476,29.27994591,105.59,105.56,9.47285247]
["bitfinex","SOLUSD",1769952605671,2.97994591,105.59,105.56,9.47285247]
["bitfinex","SOLUSD",1769952606082,2.97994591,105.59,105.56,12.26747689]
["bitfinex","SOLUSD",1769952606782,2.97994591,105.6,105.56,12.26747689]
["bitfinex","SOLUSD",1769952607377,2.97994591,105.6,105.56,35.95069022]
["bitfinex","SOLUSD",1769952608486,2.97994591,105.6,105.55,9.47400438]
["bitfinex","SOLUSD",1769952608676,3.23761611,105.59,105.52,9.47618073]
["bitfinex","SOLUSD",1769952609289,3.23761611,105.57,105.52,9.47618073]
["bitfinex","SOLUSD",1769952611570,3.23761611,105.55,105.52,9.47618073]
["bitfinex","SOLUSD",1769952619804,3.23761611,105.54,105.49,158.04730829]
["bitfinex","SOLUSD",1769952621190,3.23761611,105.53,105.5,9.47816619]
["bitfinex","SOLUSD",1769952621804,3.23761611,105.54,105.5,35.96328528]
["bitfinex","SOLUSD",1769952623698,3.23761611,105.54,105.51,12.26502419]
["bitfinex","SOLUSD",1769952626400,3.23761611,105.57,105.52,2.78672604]
["bitfinex","SOLUSD",1769952628000,3.23761611,105.57,105.53,9.47597839]
["bitfinex","SOLUSD",1769952628390,3.23761611,105.57,105.53,12.26204738]
["bitfinex","SOLUSD",1769952629813,3.23761611,105.56,105.52,9.47641782]
["bitfinex","SOLUSD",1769952630006,3.23761611,105.56,105.52,12.26184477]
["bitfinex","SOLUSD",1769952630204,12.71102397,105.56,105.52,12.26184477]
["bitfinex","SOLUSD",1769952630510,3.23761611,105.55,105.52,12.26184477]
["bitfinex","SOLUSD",1769952632704,39.03102397,105.56,105.52,12.26184477]
["bitfinex","SOLUSD",1769952633210,12.71102397,105.56,105.52,12.26184477]
["bitfinex","SOLUSD",1769952635511,39.03102397,105.56,105.52,12.26184477]
["bitfinex","SOLUSD",1769952638513,3.21859087,105.55,105.52,12.26184477]
["bitfinex","SOLUSD",1769952647818,3.11541708,105.56,105.53,2.78001359]
["bitfinex","SOLUSD",1769952648613,3.11541708,105.55,105.52,35.94836914]
["bitfinex","SOLUSD",1769952651622,3.11541708,105.55,105.52,12.25617809]
["bitfinex","SOLUSD",1769952653223,12.58966254,105.55,105.51,9.47735812]
["bitfinex","SOLUSD",1769952653409,3.11541708,105.54,105.5,61.2]
["bitfinex","SOLUSD",1769952653610,3.11541708,105.54,105.49,195.53885124]
["bitfinex","SOLUSD",1769952653808,3.11541708,105.54,105.5,9.47806168]
["bitfinex","SOLUSD",1769952655622,3.11541708,105.53,105.5,9.47806168]
["bitfinex","SOLUSD",1769952658609,0.65500472,105.51,105.49,48.39829072]
["bitfinex","SOLUSD",1769952658815,28.65833594,105.49,105.45,0.1]
["bitfinex","SOLUSD",1769952659013,4.27527085,105.48,105.45,0.1]
["bitfinex","SOLUSD",1769952660028,13.75659733,105.48,105.45,0.1]
["bitfinex","SOLUSD",1769952660326,131.71575193,105.52,105.46,3.26950804]
["bitfinex","SOLUSD",1769952661207,141.19271491,105.52,105.46,3.26950804]
["bitfinex","SOLUSD",1769952661825,131.71575193,105.52,105.48,3.26950804]
["bitfinex","SOLUSD",1769952663828,131.71575193,105.52,105.5,3.26950804]
["bitfinex","SOLUSD",1769952664628,131.71575193,105.52,105.49,9.47957152]
["bitfinex","SOLUSD",1769952665928,131.71575193,105.52,105.48,33.18085779]
["bitfinex","SOLUSD",1769952666629,131.71575193,105.52,105.49,3.04341553]
["bitfinex","SOLUSD",1769952667215,131.71575193,105.52,105.48,33.18085779]
["bitfinex","SOLUSD",1769952668306,3.13975663,105.51,105.48,9.48047023]
["bitfinex","SOLUSD",1769952669226,3.13975663,105.51,105.48,2.99928375]
["bitfinex","SOLUSD",1769952669436,3.13975663,105.51,105.47,0.28432314]
["bitfinex","SOLUSD",1769952670133,5.99550492,105.5,105.47,0.28432314]
["bitfinex","SOLUSD",1769952670838,5.99550492,105.5,105.48,9.26067897]
["bitfinex","SOLUSD",1769952671030,5.99550492,105.5,105.47,23.98714379]
["bitfinex","SOLUSD",1769952671525,5.99278402,105.51,105.49,2.99928375]
["bitfinex","SOLUSD",1769952671910,3.13975663,105.54,105.49,0.48233722]
["bitfinex","SOLUSD",1769952672521,3.13975663,105.54,105.48,33.66180858]
["bitfinex","SOLUSD",1769952672923,3.13975663,105.54,105.49,9.47951328]
["bitfinex","SOLUSD",1769952673841,3.13975663,105.54,105.49,9.95972776]
["bitfinex","SOLUSD",1769952674822,26.32,105.57,105.51,2.99928375]
["bitfinex","SOLUSD",1769952676026,35.79244738,105.57,105.52,9.47687642]
["bitfinex","SOLUSD",1769952676228,9.47244738,105.57,105.52,9.47687642]
["bitfinex","SOLUSD",1769952676844,3.13975663,105.56,105.52,9.47687642]
["bitfinex","SOLUSD",1769952677352,3.13975663,105.56,105.5,12.47745058]
["bitfinex","SOLUSD",1769952677531,3.13975663,105.56,105.51,9.47766268]
["bitfinex","SOLUSD",1769952678032,3.13975663,105.54,105.51,9.47766268]
["bitfinex","SOLUSD",1769952681046,3.13975663,105.53,105.47,2.99928375]
["bitfinex","SOLUSD",1769952681339,3.13975663,105.52,105.48,9.47997256]
["bitfinex","SOLUSD",1769952683150,3.13975663,105.51,105.48,9.47997256]
["bitfinex","SOLUSD",1769952686250,3.13975663,105.51,105.48,12.47925631]
["bitfinex","SOLUSD",1769952686444,3.13975663,105.53,105.49,2.99928375]
["bitfinex","SOLUSD",1769952687526,3.13975663,105.53,105.49,12.478006]
["bitfinex","SOLUSD",1769952688641,3.13975663,105.54,105.5,2.99928375]
["bitfinex","SOLUSD",1769952690260,3.13975663,105.54,105.51,9.47777461]
["bitfinex","SOLUSD",1769952692051,3.13975663,105.53,105.5,9.47831718]
["bitfinex","SOLUSD",1769952692251,3.13975663,105.53,105.48,87.8993148]
["bitfinex","SOLUSD",1769952692558,3.13975663,105.52,105.49,9.47957152]
["bitfinex","SOLUSD",1769952693060,3.13975663,105.52,105.48,9.48005321]
["bitfinex","SOLUSD",1769952694150,3.13975663,105.52,105.49,2.99928375]
["bitfinex","SOLUSD",1769952695656,3.13975663,105.53,105.49,2.99928375]
["bitfinex","SOLUSD",1769952697658,3.13975663,105.53,105.49,12.4780577]
["bitfinex","SOLUSD",1769952699257,12.61635503,105.53,105.49,73.6780577]
["bitfinex","SOLUSD",1769952702067,2.94350473,105.52,105.48,12.59901106]
["bitfinex","SOLUSD",1769952705449,2.94350473,105.52,105.49,2.93733981]
["bitfinex","SOLUSD",1769952707572,2.94350473,105.52,105.49,12.41605517]
["bitfinex","SOLUSD",1769952716861,2.94350473,105.52,105.49,73.61605517]
["bitfinex","SOLUSD",1769952720255,3.07258648,105.51,105.49,61.2]
["bitfinex","SOLUSD",1769952720456,3.07258648,105.51,105.48,73.61737897]
["bitfinex","SOLUSD",1769952720650,3.07258648,105.51,105.48,61.2]
["bitfinex","SOLUSD",1769952721956,3.07258648,105.52,105.49,2.93733981]
["bitfinex","SOLUSD",1769952722250,3.07258648,105.52,105.49,9.47957152]
["bitfinex","SOLUSD",1769952722453,3.07258648,105.52,105.49,12.41691133]
["bitfinex","SOLUSD",1769952722868,3.07258648,105.53,105.5,2.93733981]
["bitfinex","SOLUSD",1769952723254,23.68725702,105.55,105.5,2.93733981]
["bitfinex","SOLUSD",1769952723255,3.07258648,105.55,105.5,2.93733981]
["bitfinex","SOLUSD",1769952723454,3.07258648,105.56,105.51,3.22166295]
["bitfinex","SOLUSD",1769952724268,3.07258648,105.56,105.52,36.10640728]
["bitfinex","SOLUSD",1769952724870,3.07258648,105.56,105.53,2.93733981]
["bitfinex","SOLUSD",1769952728281,3.07258648,105.56,105.54,9.47508053]
["bitfinex","SOLUSD",1769952728786,3.07258648,105.56,105.51,3.30931218]
["bitfinex","SOLUSD",1769952729079,3.08164759,105.55,105.51,3.02498904]
["bitfinex","SOLUSD",1769952729260,3.08164759,105.55,105.51,12.50229549]
["bitfinex","SOLUSD",1769952729465,3.08164759,105.55,105.5,12.50323363]
["bitfinex","SOLUSD",1769952730583,3.08164759,105.53,105.5,9.47824459]
["bitfinex","SOLUSD",1769952731488,3.08164759,105.53,105.5,12.50323363]
["bitfinex","SOLUSD",1769952734892,3.08164759,105.53,105.5,9.47824459]
["bitfinex","SOLUSD",1769952735967,3.08164759,105.53,105.5,12.50323363]
["bitfinex","SOLUSD",1769952739178,3.08164759,105.54,105.51,3.02498904]
["bitfinex","SOLUSD",1769952739378,12.55493292,105.56,105.51,3.02498904]
["bitfinex","SOLUSD",1769952740381,3.08164759,105.55,105.52,12.50186546]
["bitfinex","SOLUSD",1769952743585,12.55590243,105.55,105.51,12.50229311]
["bitfinex","SOLUSD",1769952743787,3.08164759,105.54,105.51,12.50229311]
["bitfinex","SOLUSD",1769952744197,3.08164759,105.54,105.5,9.47821967]
["bitfinex","SOLUSD",1769952745392,12.55691333,105.54,105.5,9.47821967]
["bitfinex","SOLUSD",1769952745592,3.08164759,105.53,105.5,9.47821967]
["bitfinex","SOLUSD",1769952754093,3.08164759,105.52,105.48,73.70490626]
["bitfinex","SOLUSD",1769952756896,3.08164759,105.51,105.47,9.4809168]
["bitfinex","SOLUSD",1769952757985,3.08164759,105.51,105.47,12.66986115]
["bitfinex","SOLUSD",1769952758504,3.08164759,105.51,105.46,61.2]
["bitfinex","SOLUSD",1769952758800,3.10932414,105.49,105.46,61.2]
["bitfinex","SOLUSD",1769952759003,3.10932414,105.49,105.45,0.1]
["bitfinex","SOLUSD",1769952759504,3.10932414,105.49,105.45,9.58300646]
["bitfinex","SOLUSD",1769952759982,3.10932414,105.49,105.45,12.77195081]
["bitfinex","SOLUSD",1769952760388,3.10932414,105.49,105.46,12.67114609]
["bitfinex","SOLUSD",1769952761378,3.10932414,105.48,105.45,0.1]
["bitfinex","SOLUSD",1769952761699,3.10932414,105.48,105.43,137.30106266]
["bitfinex","SOLUSD",1769952763187,3.10932414,105.46,105.43,137.30106266]
["bitfinex","SOLUSD",1769952763392,3.10932414,105.46,105.43,124.62759257]
["bitfinex","SOLUSD",1769952764495,12.61736845,105.47,105.44,3.22067833]
["bitfinex","SOLUSD",1769952764889,3.13599935,105.46,105.43,137.33295207]
["bitfinex","SOLUSD",1769952766796,3.13599935,105.47,105.44,3.22067833]
["bitfinex","SOLUSD",1769952767000,3.13599935,105.48,105.44,3.22067833]
["bitfinex","SOLUSD",1769952768211,9.47731584,105.52,105.45,3.50500147]
["bitfinex","SOLUSD",1769952768414,3.13599935,105.51,105.45,3.50500147]
["bitfinex","SOLUSD",1769952768708,3.13599935,105.52,105.48,3.22067833]
["bitfinex","SOLUSD",1769952769494,3.13599935,105.52,105.49,9.47957152]
["bitfinex","SOLUSD",1769952771299,3.13599935,105.51,105.47,9.48081755]
["bitfinex","SOLUSD",1769952771514,3.13599935,105.5,105.46,12.70257067]
["bitfinex","SOLUSD",1769952773416,12.61489879,105.5,105.47,3.22067833]
["bitfinex","SOLUSD",1769952775409,3.13599935,105.5,105.47,3.22067833]
["bitfinex","SOLUSD",1769952775617,3.13599935,105.5,105.47,12.70191396]
["bitfinex","SOLUSD",1769952775811,9.47822088,105.51,105.48,3.22067833]
["bitfinex","SOLUSD",1769952776313,12.61306921,105.52,105.48,3.22067833]
["bitfinex","SOLUSD",1769952777514,12.61306921,105.52,105.48,12.70107812]
["bitfinex","SOLUSD",1769952777724,3.13599935,105.51,105.48,12.70107812]
["bitfinex","SOLUSD",1769952785626,27.96406048,105.54,105.49,3.22067833]
["bitfinex","SOLUSD",1769952785627,3.13599935,105.53,105.49,3.22067833]
["bitfinex","SOLUSD",1769952787726,2.9794456,105.55,105.51,3.12954639]
["bitfinex","SOLUSD",1769952790114,12.45392071,105.55,105.51,12.60714188]
["bitfinex","SOLUSD",1769952790641,2.9794456,105.54,105.51,12.60714188]
["bitfinex","SOLUSD",1769952790817,12.45392071,105.55,105.52,3.12954639]
["bitfinex","SOLUSD",1769952791936,2.9794456,105.54,105.51,3.12954639]
["bitfinex","SOLUSD",1769952793336,2.9794456,105.54,105.51,12.60713254]
["bitfinex","SOLUSD",1769952794313,2.9794456,105.54,105.51,3.12954639]
["bitfinex","SOLUSD",1769952794530,2.9794456,105.54,105.51,12.60722831]
["bitfinex","SOLUSD",1769952797847,2.9794456,105.55,105.52,3.12954639]
["bitfinex","SOLUSD",1769952798337,2.9794456,105.55,105.52,12.60597311]
["bitfinex","SOLUSD",1769952799729,2.9794456,105.56,105.53,3.12954639]
["bitfinex","SOLUSD",1769952799938,2.9794456,105.56,105.52,12.60597311]
["bitfinex","SOLUSD",1769952800241,2.9794456,105.56,105.53,3.12954639]
["bitfinex","SOLUSD",1769952800435,2.9794456,105.56,105.53,12.60549474]
["bitfinex","SOLUSD",1769952800622,2.9794456,105.56,105.53,9.47594835]
["bitfinex","SOLUSD",1769952801644,2.9794456,105.56,105.53,12.60549474]
["bitfinex","SOLUSD",1769952803439,9.12117176,105.57,105.54,3.12954639]
["bitfinex","SOLUSD",1769952804136,2.9794456,105.56,105.53,12.60549474]
["bitfinex","SOLUSD",1769952804342,2.9794456,105.56,105.52,23.69131866]
["bitfinex","SOLUSD",1769952804343,9.17594135,105.61,105.57,3.12954639]
["bitfinex","SOLUSD",1769952805429,9.17594135,105.61,105.58,9.47149081]
["bitfinex","SOLUSD",1769952806328,2.9794456,105.6,105.55,3.12954639]
["bitfinex","SOLUSD",1769952806536,2.9794456,105.6,105.54,9.4745499]
["bitfinex","SOLUSD",1769952806734,2.9794456,105.6,105.54,3.12954639]
["bitfinex","SOLUSD",1769952807541,2.9794456,105.6,105.55,3.12954639]
["bitfinex","SOLUSD",1769952809045,2.9794456,105.6,105.56,12.60283172]
["bitfinex","SOLUSD",1769952810040,2.9794456,105.6,105.56,9.47328533]
["bitfinex","SOLUSD",1769952810245,2.9794456,105.6,105.57,3.12954639]
["bitfinex","SOLUSD",1769952812136,2.9794456,105.6,105.57,12.60180145]
["bitfinex","SOLUSD",1769952812335,2.9794456,105.59,105.55,9.47368512]
["bitfinex","SOLUSD",1769952812536,2.9794456,105.59,105.54,12.60416297]
["bitfinex","SOLUSD",1769952813142,2.9794456,105.59,105.55,9.47415347]
["bitfinex","SOLUSD",1769952814152,12.45059383,105.59,105.55,9.47415347]
["bitfinex","SOLUSD",1769952814449,2.9794456,105.58,105.55,9.47415347]
["bitfinex","SOLUSD",1769952814650,2.9794456,105.57,105.5,3.12954639]
["bitfinex","SOLUSD",1769952814849,2.9794456,105.56,105.5,3.12954639]
["bitfinex","SOLUSD",1769952816356,26.32,105.57,105.5,3.12954639]
["bitfinex","SOLUSD",1769952816357,2.9794456,105.54,105.5,3.12954639]
["bitfinex","SOLUSD",1769952817478,3.26810388,105.5,105.44,3.15869963]
["bitfinex","SOLUSD",1769952817641,3.26810388,105.5,105.43,137.27094171]
["bitfinex","SOLUSD",1769952817842,3.26810388,105.5,105.43,134.11224208]
["bitfinex","SOLUSD",1769952818035,3.26810388,105.48,105.43,134.11224208]
["bitfinex","SOLUSD",1769952818436,3.26810388,105.46,105.43,134.11224208]
["bitfinex","SOLUSD",1769952820657,12.75045355,105.46,105.43,124.62759257]
["bitfinex","SOLUSD",1769952822255,12.75045355,105.46,105.42,12.64437418]
["bitfinex","SOLUSD",1769952823944,3.26810388,105.46,105.42,12.64437418]
["bitfinex","SOLUSD",1769952824137,29.82557354,105.48,105.43,3.15869963]
["bitfinex","SOLUSD",1769952824138,9.26747039,105.48,105.43,3.15869963]
["bitfinex","SOLUSD",1769952824456,18.74800199,105.48,105.43,3.15869963]
["bitfinex","SOLUSD",1769952824662,9.26747039,105.48,105.43,3.15869963]
["bitfinex","SOLUSD",1769952826269,3.14371254,105.5,105.46,3.1402943]
["bitfinex","SOLUSD",1769952828457,3.14371254,105.5,105.47,3.1402943]
["bitfinex","SOLUSD",1769952829862,6.11362416,105.52,105.48,3.1402943]
["bitfinex","SOLUSD",1769952831167,6.11362416,105.52,105.49,12.61986582]
["bitfinex","SOLUSD",1769952831742,47.35607219,105.59,105.51,3.1402943]
["bitfinex","SOLUSD",1769952831943,3.06787975,105.57,105.51,3.1402943]
["bitfinex","SOLUSD",1769952833855,9.19856549,105.58,105.53,3.1402943]
["bitfinex","SOLUSD",1769952835955,9.19856549,105.58,105.55,3.1402943]
["bitfinex","SOLUSD",1769952836868,6.1237289,105.58,105.55,3.1402943]
["bitfinex","SOLUSD",1769952837771,9.20597268,105.58,105.55,3.1402943]
["bitfinex","SOLUSD",1769952837964,3.08354289,105.6,105.55,3.42461744]
["bitfinex","SOLUSD",1769952838868,0.28432314,105.57,105.51,3.1402943]
["bitfinex","SOLUSD",1769952839068,3.08482707,105.55,105.5,12.61844528]
["bitfinex","SOLUSD",1769952839857,3.08482707,105.54,105.5,12.61844528]
["bitfinex","SOLUSD",1769952841576,0.28432314,105.53,105.44,26.8501931]
["bitfinex","SOLUSD",1769952841754,4.27527085,105.51,105.44,12.62386839]
["bitfinex","SOLUSD",1769952842069,3.0885918,105.5,105.44,12.62386839]
["bitfinex","SOLUSD",1769952842974,3.0885918,105.5,105.45,12.62345022]
["bitfinex","SOLUSD",1769952843350,9.47957152,105.49,105.45,12.62345022]
["bitfinex","SOLUSD",1769952844469,3.09103011,105.49,105.45,12.62345022]
["bitfinex","SOLUSD",1769952845665,12.57108217,105.49,105.45,12.62345022]
["bitfinex","SOLUSD",1769952846974,3.09341272,105.48,105.43,3.1402943]
["bitfinex","SOLUSD",1769952848961,12.57452596,105.48,105.43,12.62477836]
["bitfinex","SOLUSD",1769952849161,3.09801593,105.47,105.43,12.62477836]
["bitfinex","SOLUSD",1769952849378,3.09801593,105.47,105.43,73.82477836]
["bitfinex","SOLUSD",1769952849674,3.09801593,105.47,105.44,2.99183751]
["bitfinex","SOLUSD",1769952850259,9.48111324,105.48,105.44,2.99183751]
["bitfinex","SOLUSD",1769952850260,3.09913387,105.48,105.44,2.99183751]
["bitfinex","SOLUSD",1769952853682,12.5802114,105.48,105.44,2.99183751]
["bitfinex","SOLUSD",1769952854165,3.10347872,105.5,105.45,2.99183751]
["bitfinex","SOLUSD",1769952855379,3.10453393,105.49,105.45,2.99183751]
["bitfinex","SOLUSD",1769952856069,9.47944114,105.5,105.45,2.99183751]
["bitfinex","SOLUSD",1769952856070,12.58397507,105.5,105.45,2.99183751]
["bitfinex","SOLUSD",1769952856264,12.58397507,105.5,105.46,2.99183751]
["bitfinex","SOLUSD",1769952857784,12.58397507,105.5,105.47,2.99183751]
["bitfinex","SOLUSD",1769952857785,11.49397507,105.5,105.47,2.99183751]
["bitfinex","SOLUSD",1769952857980,3.10453393,105.5,105.47,2.99183751]
["bitfinex","SOLUSD",1769952858178,9.47822521,105.51,105.47,2.99183751]
["bitfinex","SOLUSD",1769952858384,12.58585258,105.51,105.47,2.99183751]
["bitfinex","SOLUSD",1769952859485,3.29120036,105.58,105.51,2.99183751]
["bitfinex","SOLUSD",1769952861184,3.29120036,105.57,105.51,2.99183751]
["bitfinex","SOLUSD",1769952861383,3.29120036,105.57,105.53,2.99183751]
["bitfinex","SOLUSD",1769952861587,3.29120036,105.56,105.52,36.16090498]
["bitfinex","SOLUSD",1769952863765,3.29120036,105.55,105.51,9.47734563]
["bitfinex","SOLUSD",1769952863986,3.29120036,105.55,105.51,12.46918314]
["bitfinex","SOLUSD",1769952864585,3.29120036,105.56,105.52,12.4686233]
["bitfinex","SOLUSD",1769952864968,3.29120036,105.56,105.53,2.99183751]
["bitfinex","SOLUSD",1769952865883,3.29120036,105.56,105.53,12.46741767]
["bitfinex","SOLUSD",1769952868294,3.29120036,105.56,105.51,2.99183751]
["bitfinex","SOLUSD",1769952870398,3.29120036,105.55,105.51,2.99183751]
["bitfinex","SOLUSD",1769952871297,3.29120036,105.55,105.51,12.46946153]
["bitfinex","SOLUSD",1769952871480,3.29120036,105.55,105.5,9.47797304]
["bitfinex","SOLUSD",1769952871481,3.29120036,105.54,105.5,9.47797304]
["bitfinex","SOLUSD",1769952871675,23.68440844,105.56,105.53,2.99183751]
["bitfinex","SOLUSD",1769952871676,3.29120036,105.56,105.53,2.99183751]
["bitfinex","SOLUSD",1769952872080,3.29120036,105.57,105.53,2.99183751]
["bitfinex","SOLUSD",1769952873902,12.76363179,105.57,105.53,12.46751471]
["bitfinex","SOLUSD",1769952875096,3.29120036,105.57,105.54,2.99183751]
["bitfinex","SOLUSD",1769952878583,3.09144593,105.56,105.53,7.41791926]
["bitfinex","SOLUSD",1769952879501,3.09144593,105.56,105.53,10.42721175]
["bitfinex","SOLUSD",1769952879697,3.09144593,105.56,105.53,7.41791926]
["bitfinex","SOLUSD",1769952879904,3.09144593,105.56,105.52,12.48580645]
["bitfinex","SOLUSD",1769952880496,3.09144593,105.56,105.5,3.00929249]
["bitfinex","SOLUSD",1769952880697,3.09144593,105.55,105.5,3.00929249]
["bitfinex","SOLUSD",1769952881409,3.00820173,105.55,105.5,3.00929249]
["bitfinex","SOLUSD",1769952882007,12.4827261,105.55,105.51,12.48672519]
["bitfinex","SOLUSD",1769952883608,3.09144593,105.54,105.51,12.48672519]
["bitfinex","SOLUSD",1769952888304,3.0001436,105.53,105.47,87.52]
["bitfinex","SOLUSD",1769952888508,3.0001436,105.53,105.49,12.57741764]
["bitfinex","SOLUSD",1769952889410,3.0001436,105.53,105.49,3.09853384]
["bitfinex","SOLUSD",1769952889614,3.0001436,105.53,105.48,9.48007598]
["bitfinex","SOLUSD",1769952890415,3.0001436,105.51,105.48,9.48007598]
["bitfinex","SOLUSD",1769952890803,3.0001436,105.51,105.47,73.7795058]
["bitfinex","SOLUSD",1769952891603,3.0001436,105.51,105.45,64.29853384]
["bitfinex","SOLUSD",1769952891812,3.0001436,105.51,105.45,73.78112871]
["bitfinex","SOLUSD",1769952892013,3.0001436,105.51,105.44,12.58215108]
["bitfinex","SOLUSD",1769952892543,3.0001436,105.49,105.44,12.58215108]
["bitfinex","SOLUSD",1769952893420,9.47982534,105.49,105.45,3.09853384]
["bitfinex","SOLUSD",1769952893717,3.0001436,105.48,105.45,3.09853384]
["bitfinex","SOLUSD",1769952896815,3.0001436,105.51,105.47,3.09853384]
["bitfinex","SOLUSD",1769952899227,3.0001436,105.51,105.48,12.57900407]
["bitfinex","SOLUSD",1769952901725,3.0001436,105.53,105.49,3.09853384]
["bitfinex","SOLUSD",1769952901906,28.63690782,105.56,105.49,3.09853384]
["bitfinex","SOLUSD",1769952902108,3.0001436,105.54,105.49,3.09853384]
["bitfinex","SOLUSD",1769952902623,3.0001436,105.56,105.49,3.09853384]
["bitfinex","SOLUSD",1769952903006,3.0001436,105.55,105.49,3.09853384]
["bitfinex","SOLUSD",1769952904437,3.0001436,105.54,105.5,12.57720682]
["bitfinex","SOLUSD",1769952907232,3.0001436,105.53,105.49,9.47943598]
["bitfinex","SOLUSD",1769952908130,3.03029415,105.52,105.49,3.18620409]
["bitfinex","SOLUSD",1769952909633,3.03029415,105.51,105.47,3.18620409]
["bitfinex","SOLUSD",1769952909823,3.03029415,105.51,105.47,12.6673195]
["bitfinex","SOLUSD",1769952910230,3.03029415,105.51,105.46,9.48213377]
["bitfinex","SOLUSD",1769952910435,3.03029415,105.51,105.45,3.18620409]
["bitfinex","SOLUSD",1769952910833,3.03029415,105.51,105.45,12.66892037]
["bitfinex","SOLUSD",1769952911728,3.03029415,105.49,105.45,12.66892037]
["bitfinex","SOLUSD",1769952913243,12.5101733,105.49,105.45,12.66892037]
["bitfinex","SOLUSD",1769952913738,12.4062959,105.49,105.45,12.66892037]
["bitfinex","SOLUSD",1769952916740,3.03029415,105.48,105.44,12.66983137]
["bitfinex","SOLUSD",1769952917448,3.03029415,105.48,105.45,3.18620409]
["bitfinex","SOLUSD",1769952918939,3.03029415,105.48,105.42,3.18620409]
["bitfinex","SOLUSD",1769952918940,3.03029415,105.47,105.42,3.18620409]
["bitfinex","SOLUSD",1769952919142,3.03029415,105.47,105.42,12.67152236]
["bitfinex","SOLUSD",1769952919325,3.03029415,105.47,105.43,3.18620409]
["bitfinex","SOLUSD",1769952920645,3.03029415,105.47,105.43,12.6710214]
["bitfinex","SOLUSD",1769952924249,3.03029415,105.46,105.43,12.6710214]
["bitfinex","SOLUSD",1769952925144,3.03029415,105.46,105.43,3.18620409]
["bitfinex","SOLUSD",1769952925538,3.03029415,105.46,105.42,12.67131308]
["bitfinex","SOLUSD",1769952926152,3.03029415,105.44,105.41,61.3]
["bitfinex","SOLUSD",1769952926457,3.03029415,105.44,105.41,0.1]
["bitfinex","SOLUSD",1769952927557,3.03029415,105.44,105.4,0.1]
["bitfinex","SOLUSD",1769952927750,3.03029415,105.43,105.39,0.1]
["bitfinex","SOLUSD",1769952928134,9.48586605,105.42,105.39,0.1]
["bitfinex","SOLUSD",1769952928339,3.03029415,105.41,105.39,0.1]
["bitfinex","SOLUSD",1769952928733,3.03029415,105.41,105.38,0.1]
["bitfinex","SOLUSD",1769952930255,12.51754508,105.41,105.38,0.1]
["bitfinex","SOLUSD",1769952931053,3.03029415,105.4,105.38,0.1]
["bitfinex","SOLUSD",1769952931236,3.03029415,105.4,105.37,0.1]
["bitfinex","SOLUSD",1769952931555,3.03029415,105.4,105.34,68.38507589]
["bitfinex","SOLUSD",1769952931767,3.03029415,105.36,105.34,68.38507589]
["bitfinex","SOLUSD",1769952931945,3.03029415,105.36,105.33,0.1]
["bitfinex","SOLUSD",1769952932259,12.52246311,105.35,105.33,0.1]
["bitfinex","SOLUSD",1769952932465,3.03029415,105.34,105.31,9.49568485]
["bitfinex","SOLUSD",1769952932635,3.03029415,105.34,105.3,3.28620409]
["bitfinex","SOLUSD",1769952932958,3.03029415,105.34,105.3,12.78248513]
["bitfinex","SOLUSD",1769952933160,3.03029415,105.34,105.3,0.1]
["bitfinex","SOLUSD",1769952934356,4.55959399,105.35,105.27,3.18620409]
["bitfinex","SOLUSD",1769952934357,3.03029415,105.32,105.27,3.18620409]
["bitfinex","SOLUSD",1769952935655,3.03029415,105.32,105.26,9.500285]
["bitfinex","SOLUSD",1769952935656,3.03029415,105.27,105.25,0.3305367]
["bitfinex","SOLUSD",1769952935862,3.03029415,105.27,105.22,12.68944972]
["bitfinex","SOLUSD",1769952936252,12.53057915,105.26,105.22,12.68944972]
["bitfinex","SOLUSD",1769952936452,3.03029415,105.26,105.23,3.18620409]
["bitfinex","SOLUSD",1769952937158,3.03029415,105.27,105.23,3.18620409]
["bitfinex","SOLUSD",1769952938268,3.03029415,105.27,105.24,3.32531383]
["bitfinex","SOLUSD",1769952939257,3.13660521,105.26,105.21,3.32531383]
["bitfinex","SOLUSD",1769952939657,3.13660521,105.26,105.2,12.83082179]
["bitfinex","SOLUSD",1769952939860,3.13660521,105.23,105.14,25.39549911]
["bitfinex","SOLUSD",1769952940049,3.13660521,105.23,105.16,5.36086188]
["bitfinex","SOLUSD",1769952940253,3.13660521,105.23,105.17,3.32531383]
["bitfinex","SOLUSD",1769952940457,3.13660521,105.23,105.19,3.32531383]
["bitfinex","SOLUSD",1769952940973,7.41187606,105.26,105.19,3.32531383]
["bitfinex","SOLUSD",1769952941151,3.13660521,105.26,105.19,3.32531383]
["bitfinex","SOLUSD",1769952941350,3.13660521,105.26,105.21,3.32531383]
["bitfinex","SOLUSD",1769952941762,3.13660521,105.28,105.21,3.32531383]
["bitfinex","SOLUSD",1769952942461,3.13660521,105.28,105.23,3.32531383]
["bitfinex","SOLUSD",1769952942462,3.13660521,105.27,105.23,3.32531383]
["bitfinex","SOLUSD",1769952943058,3.13660521,105.28,105.23,3.32531383]
["bitfinex","SOLUSD",1769952944657,12.67682637,105.27,105.23,3.32531383]
["bitfinex","SOLUSD",1769952945067,12.67682637,105.27,105.23,12.8281873]
["bitfinex","SOLUSD",1769952945253,3.17744383,105.26,105.22,3.02856816]
["bitfinex","SOLUSD",1769952945454,3.17744383,105.26,105.21,12.53306229]
["bitfinex","SOLUSD",1769952945875,3.17744383,105.26,105.21,3.02856816]
["bitfinex","SOLUSD",1769952946371,3.17744383,105.26,105.21,12.53335239]
["bitfinex","SOLUSD",1769952946669,9.50087658,105.26,105.21,12.53335239]
["bitfinex","SOLUSD",1769952946878,3.17744383,105.26,105.22,3.02856816]
["bitfinex","SOLUSD",1769952948074,12.67800816,105.26,105.22,3.02856816]
["bitfinex","SOLUSD",1769952948576,3.17744383,105.25,105.22,3.02856816]
["bitfinex","SOLUSD",1769952948957,12.67800816,105.26,105.22,12.53236748]
["bitfinex","SOLUSD",1769952951376,26.38,105.31,105.23,3.02856816]
["bitfinex","SOLUSD",1769952952376,33.23963514,105.3,105.23,3.02856816]
["bitfinex","SOLUSD",1769952953257,9.49848024,105.28,105.23,3.02856816]
["bitfinex","SOLUSD",1769952953459,3.17149626,105.27,105.23,3.02856816]
["bitfinex","SOLUSD",1769952953655,3.17149626,105.27,105.23,12.53151315]
["bitfinex","SOLUSD",1769952955582,3.17149626,105.27,105.22,23.75884679]
["bitfinex","SOLUSD",1769952956062,12.67535667,105.29,105.21,0.14216157]
["bitfinex","SOLUSD",1769952956253,3.17744383,105.29,105.2,31.88302345]
["bitfinex","SOLUSD",1769952956980,3.17744383,105.28,105.21,33.26679972]
["bitfinex","SOLUSD",1769952957681,3.17744383,105.28,105.22,3.02856816]
["bitfinex","SOLUSD",1769952958963,9.49938254,105.27,105.22,12.53156449]
["bitfinex","SOLUSD",1769952959180,9.49938254,105.27,105.23,3.02856816]
["bitfinex","SOLUSD",1769952959475,12.67614619,105.28,105.23,3.02856816]
["bitfinex","SOLUSD",1769952959670,3.17744383,105.28,105.23,3.02856816]
["bitfinex","SOLUSD",1769952960258,12.67650431,105.28,105.23,3.02856816]
["bitfinex","SOLUSD",1769952960582,3.17744383,105.27,105.23,3.02856816]
["bitfinex","SOLUSD",1769952961564,3.17744383,105.28,105.24,3.02856816]
["bitfinex","SOLUSD",1769952961962,3.17744383,105.29,105.24,3.02856816]
["bitfinex","SOLUSD",1769952963475,9.49848024,105.28,105.24,12.53055925]
["bitfinex","SOLUSD",1769952963776,12.67592407,105.28,105.24,12.53055925]
["bitfinex","SOLUSD",1769952964181,3.17744383,105.3,105.25,3.02856816]
["bitfinex","SOLUSD",1769952964882,9.49433222,105.33,105.27,3.02856816]
["bitfinex","SOLUSD",1769952965095,12.67177605,105.33,105.27,3.02856816]
["bitfinex","SOLUSD",1769952965264,3.17744383,105.32,105.27,3.02856816]
["bitfinex","SOLUSD",1769952965866,3.17744383,105.32,105.28,12.5270484]
["bitfinex","SOLUSD",1769952966685,3.17744383,105.32,105.29,3.02856816]
["bitfinex","SOLUSD",1769952967890,12.67246308,105.32,105.28,3.236174]
["bitfinex","SOLUSD",1769952968373,3.17744383,105.32,105.28,3.236174]
["bitfinex","SOLUSD",1769952971389,3.17744383,105.32,105.28,12.73407689]
["bitfinex","SOLUSD",1769952971992,3.11180397,105.31,105.27,12.73499932]
["bitfinex","SOLUSD",1769952972193,3.11180397,105.31,105.26,12.73585556]
["bitfinex","SOLUSD",1769952973191,3.11180397,105.31,105.27,9.4992431]
["bitfinex","SOLUSD",1769952973391,3.11180397,105.31,105.27,12.7354171]
["bitfinex","SOLUSD",1769952974498,12.60772328,105.31,105.27,12.7354171]
["bitfinex","SOLUSD",1769952974673,3.11180397,105.3,105.26,12.73605745]
["bitfinex","SOLUSD",1769952975582,3.11180397,105.3,105.27,9.49938254]
["bitfinex","SOLUSD",1769952976177,9.49591931,105.31,105.27,9.49938254]
["bitfinex","SOLUSD",1769952976178,12.60698724,105.32,105.28,3.236174]
["bitfinex","SOLUSD",1769952976383,3.11180397,105.31,105.28,3.236174]
["bitfinex","SOLUSD",1769952976797,3.11180397,105.31,105.26,12.73605304]
["bitfinex","SOLUSD",1769952977499,3.11180397,105.31,105.26,3.236174]
["bitfinex","SOLUSD",1769952977702,3.11180397,105.29,105.25,3.236174]
["bitfinex","SOLUSD",1769952978887,12.6098318,105.29,105.25,12.7373467]
["bitfinex","SOLUSD",1769952979896,3.11180397,105.3,105.26,3.236174]
["bitfinex","SOLUSD",1769952980998,12.60905312,105.3,105.26,3.236174]
["bitfinex","SOLUSD",1769952981298,3.11180397,105.29,105.26,3.236174]
["bitfinex","SOLUSD",1769952983003,12.60978581,105.29,105.26,3.236174]
["bitfinex","SOLUSD",1769952985894,12.60978581,105.29,105.26,12.73643939]
["bitfinex","SOLUSD",1769952989010,3.11180397,105.29,105.26,12.73643939]
["bitfinex","SOLUSD",1769952989412,12.60781297,105.31,105.27,3.236174]
["bitfinex","SOLUSD",1769952989589,3.11180397,105.3,105.27,3.236174]
["bitfinex","SOLUSD",1769952990212,3.11180397,105.3,105.26,12.73643939]
["bitfinex","SOLUSD",1769952991530,12.60855863,105.3,105.26,12.73643939]
["bitfinex","SOLUSD",1769952992297,3.11180397,105.29,105.26,12.73643939]
["bitfinex","SOLUSD",1769952992924,3.11180397,105.29,105.24,3.236174]
["bitfinex","SOLUSD",1769952993121,3.11180397,105.29,105.24,12.7376303]
["bitfinex","SOLUSD",1769952994123,3.11180397,105.27,105.24,12.7376303]
["bitfinex","SOLUSD",1769952994301,12.61028421,105.28,105.24,12.7376303]
["bitfinex","SOLUSD",1769952995017,3.11180397,105.27,105.24,12.7376303]
["bitfinex","SOLUSD",1769952995308,3.11180397,105.28,105.25,3.236174]
["bitfinex","SOLUSD",1769952996618,12.61040907,105.28,105.25,3.236174]
["bitfinex","SOLUSD",1769952996917,3.11180397,105.27,105.24,12.7376303]
["bitfinex","SOLUSD",1769952998135,3.07104209,105.3,105.25,3.1837779]
["bitfinex","SOLUSD",1769952999011,12.56818641,105.3,105.25,3.1837779]
["bitfinex","SOLUSD",1769952999413,3.07104209,105.31,105.25,3.1837779]
["bitfinex","SOLUSD",1769953000007,3.07104209,105.31,105.27,3.1837779]
["bitfinex","SOLUSD",1769953000517,12.56689148,105.31,105.27,3.1837779]
["bitfinex","SOLUSD",1769953001817,3.07104209,105.31,105.28,3.1837779]
["bitfinex","SOLUSD",1769953003127,3.07104209,105.31,105.28,12.68203426]
["bitfinex","SOLUSD",1769953003626,12.56614614,105.32,105.29,3.1837779]
["bitfinex","SOLUSD",1769953005726,3.34218966,105.31,105.28,3.21452131]
["bitfinex","SOLUSD",1769953008524,3.34218966,105.31,105.27,3.21452131]
["bitfinex","SOLUSD",1769953010625,9.49617384,105.31,105.27,12.71309174]
["bitfinex","SOLUSD",1769953010827,3.34218966,105.3,105.26,3.21452131]
["bitfinex","SOLUSD",1769953012028,3.34218966,105.3,105.25,3.21452131]
["bitfinex","SOLUSD",1769953012227,3.34218966,105.3,105.23,3.21452131]
["bitfinex","SOLUSD",1769953012406,3.34218966,105.3,105.21,23.76060894]
["bitfinex","SOLUSD",1769953012407,3.34218966,105.27,105.22,3.21452131]
["bitfinex","SOLUSD",1769953012607,3.34218966,105.27,105.22,12.71835006]
["bitfinex","SOLUSD",1769953012813,3.34218966,105.26,105.22,12.71835006]
["bitfinex","SOLUSD",1769953013030,3.34218966,105.26,105.22,3.21452131]
["bitfinex","SOLUSD",1769953014034,3.34218966,105.26,105.21,12.71895312]
["bitfinex","SOLUSD",1769953014417,3.34218966,105.26,105.19,3.21452131]
["bitfinex","SOLUSD",1769953014824,3.34218966,105.24,105.2,3.21452131]
["bitfinex","SOLUSD",1769953015413,3.34218966,105.26,105.2,3.21452131]
["bitfinex","SOLUSD",1769953017135,3.34218966,105.27,105.22,3.21452131]
["bitfinex","SOLUSD",1769953017533,9.49757811,105.29,105.22,3.21452131]
["bitfinex","SOLUSD",1769953017534,12.83976777,105.29,105.22,3.21452131]
["bitfinex","SOLUSD",1769953018433,3.34218966,105.28,105.22,3.21452131]
["bitfinex","SOLUSD",1769953019235,3.34218966,105.28,105.21,33.55112286]
["bitfinex","SOLUSD",1769953019236,12.84149332,105.28,105.23,9.50299344]
["bitfinex","SOLUSD",1769953019435,12.84149332,105.28,105.24,3.21452131]
["bitfinex","SOLUSD",1769953020150,3.34218966,105.27,105.22,3.21452131]
["bitfinex","SOLUSD",1769953020317,3.34218966,105.27,105.21,3.21452131]
["bitfinex","SOLUSD",1769953021320,3.34218966,105.25,105.21,3.21452131]
["bitfinex","SOLUSD",1769953021834,3.34218966,105.25,105.22,3.21452131]
["bitfinex","SOLUSD",1769953022227,3.34218966,105.27,105.22,3.21452131]
["bitfinex","SOLUSD",1769953023342,12.83985207,105.29,105.24,3.21452131]
["bitfinex","SOLUSD",1769953023724,3.34218966,105.29,105.24,3.21452131]
["bitfinex","SOLUSD",1769953025343,12.84087376,105.28,105.24,12.71645222]
["bitfinex","SOLUSD",1769953025731,3.34218966,105.31,105.25,3.21452131]
["bitfinex","SOLUSD",1769953027754,3.19839077,105.29,105.26,3.38062485]
["bitfinex","SOLUSD",1769953031449,12.69612139,105.29,105.26,3.38062485]
["bitfinex","SOLUSD",1769953033449,3.19839077,105.28,105.25,3.38062485]
["bitfinex","SOLUSD",1769953037258,3.19839077,105.3,105.25,9.50060158]
["bitfinex","SOLUSD",1769953037552,3.19839077,105.3,105.26,3.38062485]
["bitfinex","SOLUSD",1769953038136,3.19839077,105.3,105.27,9.49938254]
["bitfinex","SOLUSD",1769953039759,3.19839077,105.3,105.27,12.88000739]
["bitfinex","SOLUSD",1769953043258,12.69500267,105.31,105.28,3.38062485]
["bitfinex","SOLUSD",1769953045581,3.19839077,105.36,105.32,3.38062485]
["bitfinex","SOLUSD",1769953046041,3.19839077,105.35,105.3,3.38062485]
["bitfinex","SOLUSD",1769953046342,3.19839077,105.33,105.27,9.49862586]
["bitfinex","SOLUSD",1769953046538,3.19839077,105.33,105.27,12.87925071]
["bitfinex","SOLUSD",1769953046743,3.19839077,105.33,105.28,9.49825582]
["bitfinex","SOLUSD",1769953047557,3.19839077,105.32,105.28,9.49825582]
["bitfinex","SOLUSD",1769953047761,12.69298763,105.33,105.29,3.38062485]
["bitfinex","SOLUSD",1769953048666,3.19839077,105.33,105.29,3.38062485]
["bitfinex","SOLUSD",1769953049665,3.19839077,105.33,105.3,9.49667616]
["bitfinex","SOLUSD",1769953053567,3.19839077,105.33,105.3,12.87730101]
["bitfinex","SOLUSD",1769953055073,12.69242568,105.33,105.3,3.38062485]
["bitfinex","SOLUSD",1769953055266,3.19839077,105.32,105.28,12.87864487]
["bitfinex","SOLUSD",1769953057359,12.69372132,105.32,105.28,12.87864487]
["bitfinex","SOLUSD",1769953059951,3.19118409,105.31,105.28,12.87864487]
["bitfinex","SOLUSD",1769953060570,3.19118409,105.31,105.28,3.38062485]
["bitfinex","SOLUSD",1769953060759,3.19118409,105.31,105.27,12.73431579]
["bitfinex","SOLUSD",1769953061166,3.19118409,105.31,105.26,12.73524881]
["bitfinex","SOLUSD",1769953062061,3.19118409,105.3,105.27,3.23540927]
["bitfinex","SOLUSD",1769953065189,3.19118409,105.3,105.27,12.73470047]
["bitfinex","SOLUSD",1769953067976,12.647002,105.31,105.28,3.31260588]
["bitfinex","SOLUSD",1769953070377,3.15058324,105.3,105.27,12.81189708]
["bitfinex","SOLUSD",1769953074084,12.64683841,105.31,105.28,3.31260588]
["bitfinex","SOLUSD",1769953074767,3.15058324,105.3,105.28,3.31260588]
["bitfinex","SOLUSD",1769953075277,3.15058324,105.3,105.27,12.81189708]
["bitfinex","SOLUSD",1769953076380,3.15058324,105.3,105.28,3.31260588]
["bitfinex","SOLUSD",1769953076882,3.15058324,105.3,105.27,12.81189708]
["bitfinex","SOLUSD",1769953077174,3.15058324,105.31,105.27,12.81189708]
["bitfinex","SOLUSD",1769953077481,3.15058324,105.31,105.28,3.31260588]
["bitfinex","SOLUSD",1769953080772,12.64640979,105.31,105.28,3.31260588]
["bitfinex","SOLUSD",1769953081668,3.15058324,105.33,105.29,3.31260588]
["bitfinex","SOLUSD",1769953081867,3.15058324,105.33,105.28,3.31260588]
["bitfinex","SOLUSD",1769953082073,3.15058324,105.31,105.27,61.2]
["bitfinex","SOLUSD",1769953083766,3.15058324,105.31,105.26,12.81285385]
["bitfinex","SOLUSD",1769953083767,3.15058324,105.29,105.24,12.81427367]
["bitfinex","SOLUSD",1769953084081,3.15058324,105.29,105.24,3.31260588]
["bitfinex","SOLUSD",1769953084288,3.15058324,105.29,105.23,12.81515277]
["bitfinex","SOLUSD",1769953084662,3.15058324,105.29,105.25,3.31260588]
["bitfinex","SOLUSD",1769953084862,3.15058324,105.29,105.24,12.81424069]
["bitfinex","SOLUSD",1769953085064,3.15058324,105.29,105.26,3.31260588]
["bitfinex","SOLUSD",1769953085786,9.49667616,105.3,105.26,3.31260588]
["bitfinex","SOLUSD",1769953086065,12.6472594,105.3,105.26,3.31260588]
["bitfinex","SOLUSD",1769953086286,3.15058324,105.3,105.27,3.31260588]
["bitfinex","SOLUSD",1769953088588,3.15058324,105.3,105.27,12.81144945]
["bitfinex","SOLUSD",1769953088791,12.67519274,105.31,105.28,3.13468455]
["bitfinex","SOLUSD",1769953089587,3.1790537,105.3,105.26,12.6346201]
["bitfinex","SOLUSD",1769953089888,3.1790537,105.3,105.24,12.63644244]
["bitfinex","SOLUSD",1769953090093,3.1790537,105.28,105.23,3.13468455]
["bitfinex","SOLUSD",1769953090586,3.1790537,105.28,105.25,3.13468455]
["bitfinex","SOLUSD",1769953090970,12.67761601,105.28,105.25,3.13468455]
["bitfinex","SOLUSD",1769953094291,3.1790537,105.27,105.21,3.13468455]
["bitfinex","SOLUSD",1769953095290,3.1790537,105.26,105.23,3.13468455]
["bitfinex","SOLUSD",1769953095989,3.1790537,105.26,105.21,70.70441434]
["bitfinex","SOLUSD",1769953096293,3.1790537,105.26,105.21,12.63909889]
["bitfinex","SOLUSD",1769953096491,3.1790537,105.26,105.2,12.63999535]
["bitfinex","SOLUSD",1769953097277,3.1790537,105.24,105.2,12.63999535]
["bitfinex","SOLUSD",1769953098495,3.1790537,105.24,105.19,89.15138562]
["bitfinex","SOLUSD",1769953098496,0.98783718,105.23,105.19,7.96252549]
["bitfinex","SOLUSD",1769953098697,0.83909283,105.19,105.15,9.50968724]
["bitfinex","SOLUSD",1769953098998,8.09577738,105.2,105.14,23.77710024]
["bitfinex","SOLUSD",1769953099201,4.961,105.2,105.11,21.77527085]
["bitfinex","SOLUSD",1769953099374,8.09561408,105.2,105.15,9.51001148]
["bitfinex","SOLUSD",1769953100082,8.09561408,105.2,105.16,9.5091383]
["bitfinex","SOLUSD",1769953100284,4.961,105.2,105.17,9.50841223]
["bitfinex","SOLUSD",1769953100483,4.961,105.2,105.16,9.5089576]
["bitfinex","SOLUSD",1769953100793,4.961,105.2,105.17,3.13468455]
["bitfinex","SOLUSD",1769953102493,4.961,105.2,105.17,12.64294068]
["bitfinex","SOLUSD",1769953102997,4.961,105.2,105.18,3.13468455]
["bitfinex","SOLUSD",1769953103189,4.961,105.2,105.16,0.28432314]
["bitfinex","SOLUSD",1769953103590,3.1790537,105.19,105.13,58.3]
["bitfinex","SOLUSD",1769953103790,3.1790537,105.19,105.11,58.3]
["bitfinex","SOLUSD",1769953104193,3.1790537,105.19,105.12,0.28432314]
["bitfinex","SOLUSD",1769953104503,9.50751093,105.18,105.12,9.51293759]
["bitfinex","SOLUSD",1769953104680,3.1790537,105.17,105.12,9.51293759]
["bitfinex","SOLUSD",1769953105081,3.1790537,105.17,105.13,3.13468455]
["bitfinex","SOLUSD",1769953106002,12.68601026,105.19,105.13,3.13468455]
["bitfinex","SOLUSD",1769953107590,12.68601026,105.19,105.15,3.13468455]
["bitfinex","SOLUSD",1769953108096,47.96379035,105.21,105.15,3.13468455]
["bitfinex","SOLUSD",1769953108097,3.1790537,105.2,105.15,3.13468455]
["bitfinex","SOLUSD",1769953109600,3.1790537,105.19,105.15,12.64467174]
["bitfinex","SOLUSD",1769953109804,3.1790537,105.2,105.16,3.13468455]
["bitfinex","SOLUSD",1769953110290,33.70527869,105.21,105.16,3.13468455]
["bitfinex","SOLUSD",1769953110291,27.37920235,105.21,105.16,3.13468455]
["bitfinex","SOLUSD",1769953110490,27.37920235,105.21,105.15,33.56986905]
["bitfinex","SOLUSD",1769953110491,24.20014865,105.21,105.18,3.13468455]
["bitfinex","SOLUSD",1769953111491,24.20014865,105.21,105.19,12.64129164]
["bitfinex","SOLUSD",1769953111697,3.1790537,105.23,105.2,3.13468455]
["bitfinex","SOLUSD",1769953111900,18.62957454,105.26,105.2,3.04805556]
["bitfinex","SOLUSD",1769953112104,3.1790537,105.25,105.2,3.04805556]
["bitfinex","SOLUSD",1769953113399,3.1790537,105.23,105.18,9.50751093]
["bitfinex","SOLUSD",1769953113809,3.1790537,105.23,105.18,12.64219548]
["bitfinex","SOLUSD",1769953115406,12.68243827,105.23,105.18,12.64219548]
["bitfinex","SOLUSD",1769953115805,3.1790537,105.22,105.18,12.64219548]
["bitfinex","SOLUSD",1769953118414,12.68308255,105.22,105.18,12.64219548]
["bitfinex","SOLUSD",1769953118626,12.68308255,105.22,105.18,70.94219548]
["bitfinex","SOLUSD",1769953118909,3.27926412,105.21,105.18,70.94219548]
["bitfinex","SOLUSD",1769953119115,3.27926412,105.21,105.18,58.3]
["bitfinex","SOLUSD",1769953119300,3.27926412,105.21,105.18,67.80749807]
["bitfinex","SOLUSD",1769953119804,3.27926412,105.21,105.16,12.63256235]
["bitfinex","SOLUSD",1769953120190,3.27926412,105.21,105.15,12.63365487]
["bitfinex","SOLUSD",1769953120907,3.27926412,105.19,105.15,12.63365487]
["bitfinex","SOLUSD",1769953121788,3.27926412,105.19,105.14,12.63451896]
["bitfinex","SOLUSD",1769953122102,3.27926412,105.19,105.12,82.08075031]
["bitfinex","SOLUSD",1769953122103,3.27926412,105.19,105.15,12.63376144]
["bitfinex","SOLUSD",1769953124006,9.50706771,105.19,105.15,12.63376144]
["bitfinex","SOLUSD",1769953124213,3.11995853,105.18,105.15,12.63376144]
["bitfinex","SOLUSD",1769953125291,3.11995853,105.18,105.15,3.12378828]
["bitfinex","SOLUSD",1769953126397,3.11995853,105.18,105.15,12.63384356]
["bitfinex","SOLUSD",1769953134404,26.88421708,105.2,105.16,3.26183295]
["bitfinex","SOLUSD",1769953134599,47.49344457,105.28,105.17,0.45616773]
["bitfinex","SOLUSD",1769953135610,15.42318662,105.25,105.19,3.26183295]
["bitfinex","SOLUSD",1769953136623,3.11995853,105.24,105.19,3.26183295]
["bitfinex","SOLUSD",1769953136825,3.11995853,105.23,105.2,9.50570342]
["bitfinex","SOLUSD",1769953138604,3.11995853,105.23,105.2,3.26183295]
["bitfinex","SOLUSD",1769953140244,12.62311963,105.23,105.19,3.26183295]
["bitfinex","SOLUSD",1769953140423,3.11995853,105.22,105.17,36.54128525]
["bitfinex","SOLUSD",1769953140928,3.11995853,105.21,105.17,36.54128525]
["bitfinex","SOLUSD",1769953142112,3.11995853,105.21,105.16,3.26183295]
["bitfinex","SOLUSD",1769953142429,3.11995853,105.2,105.16,3.26183295]
["bitfinex","SOLUSD",1769953144028,12.62408396,105.22,105.16,3.26183295]
["bitfinex","SOLUSD",1769953144333,3.11995853,105.21,105.18,3.26183295]
["bitfinex","SOLUSD",1769953144515,9.50412543,105.22,105.18,3.26183295]
["bitfinex","SOLUSD",1769953144716,23.75649855,105.24,105.18,3.26183295]
["bitfinex","SOLUSD",1769953144717,12.62295197,105.23,105.18,3.26183295]
["bitfinex","SOLUSD",1769953144922,3.11995853,105.23,105.18,3.26183295]
["bitfinex","SOLUSD",1769953146312,3.11995853,105.22,105.18,12.76870944]
["bitfinex","SOLUSD",1769953146932,3.11995853,105.22,105.17,9.5081736]
["bitfinex","SOLUSD",1769953147926,3.11995853,105.22,105.18,9.50740637]
["bitfinex","SOLUSD",1769953148133,3.11995853,105.22,105.18,12.72939772]
["bitfinex","SOLUSD",1769953148517,3.19622973,105.21,105.18,9.50740637]
["bitfinex","SOLUSD",1769953150534,3.19622973,105.2,105.17,12.73024998]
["bitfinex","SOLUSD",1769953151647,3.19622973,105.2,105.14,9.51068101]
["bitfinex","SOLUSD",1769953151648,3.19622973,105.19,105.14,9.51068101]
["bitfinex","SOLUSD",1769953151816,3.19622973,105.19,105.14,12.73267236]
["bitfinex","SOLUSD",1769953154545,3.19622973,105.18,105.14,12.73267236]
["bitfinex","SOLUSD",1769953155329,3.19622973,105.18,105.14,36.5104924]
["bitfinex","SOLUSD",1769953155742,3.19622973,105.18,105.12,9.51245893]
["bitfinex","SOLUSD",1769953156746,3.19622973,105.16,105.12,3.22199135]
["bitfinex","SOLUSD",1769953157751,3.19622973,105.16,105.11,27.00659795]
["bitfinex","SOLUSD",1769953159146,3.19622973,105.15,105.11,23.7846066]
["bitfinex","SOLUSD",1769953159735,3.19622973,105.15,105.11,33.29844924]
["bitfinex","SOLUSD",1769953160039,3.19622973,105.14,105.11,9.51384264]
["bitfinex","SOLUSD",1769953160431,3.19622973,105.14,105.1,3.22199135]
["bitfinex","SOLUSD",1769953160946,3.19622973,105.16,105.11,3.22199135]
["bitfinex","SOLUSD",1769953161252,3.19622973,105.17,105.11,3.22199135]
["bitfinex","SOLUSD",1769953161737,12.70470508,105.17,105.13,3.22199135]
["bitfinex","SOLUSD",1769953162141,12.70470508,105.17,105.12,9.51293759]
["bitfinex","SOLUSD",1769953162142,3.19622973,105.16,105.12,9.51293759]
["bitfinex","SOLUSD",1769953162341,3.19622973,105.16,105.12,12.73492894]
["bitfinex","SOLUSD",1769953167958,12.70558869,105.16,105.12,12.73492894]
["bitfinex","SOLUSD",1769953168960,3.19622973,105.15,105.11,12.73542255]
["bitfinex","SOLUSD",1769953169258,3.19622973,105.15,105.11,9.5134312]
["bitfinex","SOLUSD",1769953171261,3.19622973,105.14,105.11,9.5134312]
["bitfinex","SOLUSD",1769953171458,54.46352475,105.19,105.11,36.52002915]
["bitfinex","SOLUSD",1769953171644,9.50751093,105.18,105.12,3.22199135]
["bitfinex","SOLUSD",1769953171845,33.27628826,105.18,105.12,3.22199135]
["bitfinex","SOLUSD",1769953172662,80.81384292,105.18,105.1,12.73669915]
["bitfinex","SOLUSD",1769953173564,3.19622973,105.17,105.1,12.73669915]
["bitfinex","SOLUSD",1769953175241,3.19622973,105.15,105.1,12.73669915]
["bitfinex","SOLUSD",1769953176358,33.28261696,105.16,105.11,3.22199135]
["bitfinex","SOLUSD",1769953176560,36.47884669,105.16,105.11,3.22199135]
["bitfinex","SOLUSD",1769953177362,36.47884669,105.16,105.12,3.1643131]
["bitfinex","SOLUSD",1769953179564,0.28432314,105.18,105.12,3.1643131]
["bitfinex","SOLUSD",1769953180565,33.5606114,105.18,105.12,3.1643131]
["bitfinex","SOLUSD",1769953181262,81.09816606,105.18,105.12,3.1643131]
["bitfinex","SOLUSD",1769953181445,3.09077904,105.17,105.12,3.1643131]
["bitfinex","SOLUSD",1769953183268,12.60009817,105.16,105.12,3.1643131]
["bitfinex","SOLUSD",1769953183964,3.09077904,105.15,105.12,3.1643131]
["bitfinex","SOLUSD",1769953185165,3.09077904,105.15,105.09,12.80613774]
["bitfinex","SOLUSD",1769953185470,3.20140154,105.13,105.1,3.2908965]
["bitfinex","SOLUSD",1769953186471,12.71400301,105.13,105.09,12.80613774]
["bitfinex","SOLUSD",1769953186967,12.71400301,105.13,105.09,3.2908965]
["bitfinex","SOLUSD",1769953188248,9.51384264,105.11,105.07,12.80787306]
["bitfinex","SOLUSD",1769953188443,12.71524418,105.11,105.07,12.80787306]
["bitfinex","SOLUSD",1769953188648,12.71524418,105.11,105.08,3.2908965]
["bitfinex","SOLUSD",1769953191147,3.20140154,105.1,105.07,3.2908965]
["bitfinex","SOLUSD",1769953192064,3.09722664,105.1,105.07,3.2908965]
["bitfinex","SOLUSD",1769953193075,3.09722664,105.1,105.07,12.80832292]
["bitfinex","SOLUSD",1769953193257,9.51327847,105.12,105.08,3.2908965]
["bitfinex","SOLUSD",1769953193675,33.29562245,105.12,105.08,3.2908965]
["bitfinex","SOLUSD",1769953194068,33.29562245,105.12,105.07,3.2908965]
["bitfinex","SOLUSD",1769953194272,3.20140154,105.11,105.07,3.2908965]
["bitfinex","SOLUSD",1769953194775,3.20140154,105.11,105.08,3.2908965]
["bitfinex","SOLUSD",1769953195168,12.7154977,105.11,105.08,3.2908965]
["bitfinex","SOLUSD",1769953198272,3.20140154,105.1,105.06,0.1]
["bitfinex","SOLUSD",1769953199484,3.20140154,105.08,105.06,0.1]
["bitfinex","SOLUSD",1769953200358,12.71647001,105.1,105.06,3.3908965]
["bitfinex","SOLUSD",1769953200758,12.71559608,105.11,105.06,3.3908965]
["bitfinex","SOLUSD",1769953201480,3.20140154,105.1,105.06,3.3908965]
["bitfinex","SOLUSD",1769953201671,3.20140154,105.1,105.06,12.90902782]
["bitfinex","SOLUSD",1769953202678,3.20140154,105.1,105.0,3.2908965]
["bitfinex","SOLUSD",1769953202879,3.20140154,105.1,105.03,3.2908965]
["bitfinex","SOLUSD",1769953203274,12.71705478,105.09,105.04,9.51959848]
["bitfinex","SOLUSD",1769953203465,3.20140154,105.08,105.05,3.2908965]
["bitfinex","SOLUSD",1769953204666,3.20140154,105.08,105.02,12.81255789]
["bitfinex","SOLUSD",1769953205284,3.20140154,105.08,105.02,3.2908965]
["bitfinex","SOLUSD",1769953205590,3.20140154,105.06,105.02,3.2908965]
["bitfinex","SOLUSD",1769953205965,3.20140154,105.06,104.99,67.38612556]
["bitfinex","SOLUSD",1769953206268,3.20140154,105.04,104.99,3.2908965]
["bitfinex","SOLUSD",1769953206470,3.20140154,105.04,104.98,12.81651554]
["bitfinex","SOLUSD",1769953206781,3.20140154,105.04,105.01,3.2908965]
["bitfinex","SOLUSD",1769953207873,12.72180171,105.04,105.01,3.2908965]
["bitfinex","SOLUSD",1769953208585,12.72180171,105.04,105.0,3.17214533]
["bitfinex","SOLUSD",1769953208795,3.22262651,105.03,105.0,3.17214533]
["bitfinex","SOLUSD",1769953209085,3.22262651,105.03,104.97,3.17214533]
["bitfinex","SOLUSD",1769953209468,3.22262651,105.01,104.97,2.67214533]
["bitfinex","SOLUSD",1769953209892,3.22262651,105.01,104.93,207.78040717]
["bitfinex","SOLUSD",1769953209893,9.52014424,105.05,104.98,33.33968374]
["bitfinex","SOLUSD",1769953210067,12.74277075,105.05,104.98,33.33968374]
["bitfinex","SOLUSD",1769953211496,12.74277075,105.05,105.01,3.17214533]
["bitfinex","SOLUSD",1769953212286,3.22262651,105.05,105.01,3.17214533]
["bitfinex","SOLUSD",1769953212685,12.74218455,105.05,105.01,3.17214533]
["bitfinex","SOLUSD",1769953213185,12.74128786,105.06,105.01,3.17214533]
["bitfinex","SOLUSD",1769953213577,9.51789079,105.07,105.03,3.17214533]
["bitfinex","SOLUSD",1769953213780,12.7405173,105.07,105.03,3.17214533]
["bitfinex","SOLUSD",1769953215790,3.22262651,105.07,105.04,3.17214533]
["bitfinex","SOLUSD",1769953215992,12.73954613,105.08,105.04,3.17214533]
["bitfinex","SOLUSD",1769953216380,12.73859779,105.09,105.04,3.17214533]
["bitfinex","SOLUSD",1769953217596,9.51597128,105.09,105.04,3.17214533]
["bitfinex","SOLUSD",1769953217786,3.22262651,105.09,105.05,12.69142186]
["bitfinex","SOLUSD",1769953218390,12.7376832,105.1,105.06,3.17214533]
["bitfinex","SOLUSD",1769953218579,3.22262651,105.1,105.06,3.17214533]
["bitfinex","SOLUSD",1769953218780,12.7378283,105.1,105.06,3.17214533]
["bitfinex","SOLUSD",1769953220099,12.73466854,105.13,105.07,3.17214533]
["bitfinex","SOLUSD",1769953220300,3.22262651,105.13,105.07,3.17214533]
["bitfinex","SOLUSD",1769953220705,3.22262651,105.15,105.09,3.17214533]
["bitfinex","SOLUSD",1769953221181,3.22262651,105.14,105.09,3.17214533]
["bitfinex","SOLUSD",1769953221383,3.22262651,105.14,105.07,3.17214533]
["bitfinex","SOLUSD",1769953221697,3.22262651,105.12,105.07,3.17214533]
["bitfinex","SOLUSD",1769953221879,12.73646915,105.11,105.07,3.17214533]
["bitfinex","SOLUSD",1769953222477,3.22262651,105.1,105.07,3.17214533]
["bitfinex","SOLUSD",1769953222676,3.22262651,105.1,105.06,12.69001201]
["bitfinex","SOLUSD",1769953223400,3.22262651,105.1,105.06,3.17214533]
["bitfinex","SOLUSD",1769953224103,12.73815837,105.1,105.06,12.69034802]
["bitfinex","SOLUSD",1769953224502,3.22262651,105.1,105.07,3.17214533]
["bitfinex","SOLUSD",1769953224986,12.73597095,105.12,105.07,3.17214533]
["bitfinex","SOLUSD",1769953225187,3.22262651,105.12,105.07,3.17214533]
["bitfinex","SOLUSD",1769953225813,3.22262651,105.14,105.07,3.17214533]
["bitfinex","SOLUSD",1769953225988,12.73309555,105.15,105.11,3.17214533]
["bitfinex","SOLUSD",1769953228107,12.73309555,105.15,105.11,12.68582537]
["bitfinex","SOLUSD",1769953229104,3.22262651,105.15,105.11,12.68582537]
["bitfinex","SOLUSD",1769953229298,3.22262651,105.15,105.12,3.17214533]
["bitfinex","SOLUSD",1769953229513,0.2,105.17,105.12,3.17214533]
["bitfinex","SOLUSD",1769953230108,0.2,105.17,105.13,33.29211452]
["bitfinex","SOLUSD",1769953230405,0.2,105.17,105.14,3.17214533]
["bitfinex","SOLUSD",1769953230712,3.22262651,105.19,105.14,3.17214533]
["bitfinex","SOLUSD",1769953232610,3.22262651,105.19,105.15,12.68236882]
["bitfinex","SOLUSD",1769953234997,12.7293774,105.19,105.15,12.68236882]
["bitfinex","SOLUSD",1769953236814,3.22262651,105.18,105.11,84.98297519]
["bitfinex","SOLUSD",1769953237014,3.22262651,105.18,105.12,9.51247654]
["bitfinex","SOLUSD",1769953238315,3.18312632,105.16,105.09,33.5891095]
["bitfinex","SOLUSD",1769953238891,3.18312632,105.16,105.1,3.3654283]
["bitfinex","SOLUSD",1769953240016,0.7367999,105.19,105.09,33.5891095]
["bitfinex","SOLUSD",1769953242331,3.12829446,105.17,105.12,3.3654283]
["bitfinex","SOLUSD",1769953243331,9.50848711,105.17,105.14,3.3654283]
["bitfinex","SOLUSD",1769953243624,12.63666807,105.18,105.14,3.3654283]
["bitfinex","SOLUSD",1769953244121,3.12870321,105.17,105.14,3.3654283]
["bitfinex","SOLUSD",1769953244310,3.12870321,105.17,105.11,3.22587205]
["bitfinex","SOLUSD",1769953244513,3.12870321,105.17,105.1,3.22587205]
["bitfinex","SOLUSD",1769953245037,3.12950668,105.14,105.09,3.22587205]
["bitfinex","SOLUSD",1769953245344,3.13111904,105.12,105.08,3.22587205]
["bitfinex","SOLUSD",1769953245496,3.13111904,105.12,105.07,3.22587205]
["bitfinex","SOLUSD",1769953246114,3.13111904,105.12,105.06,3.22587205]
["bitfinex","SOLUSD",1769953248224,3.13428841,105.1,105.05,3.22587205]
["bitfinex","SOLUSD",1769953250125,12.6545605,105.09,105.05,3.22587205]
["bitfinex","SOLUSD",1769953250334,36.44369362,105.09,105.05,3.22587205]
["bitfinex","SOLUSD",1769953251826,33.30478636,105.09,105.05,3.22587205]
["bitfinex","SOLUSD",1769953252023,33.30478636,105.09,105.03,9.52071923]
["bitfinex","SOLUSD",1769953252024,3.14041165,105.08,105.04,3.22587205]
["bitfinex","SOLUSD",1769953252228,9.51746454,105.07,105.04,3.22587205]
["bitfinex","SOLUSD",1769953252432,12.6593633,105.07,105.04,3.22587205]
["bitfinex","SOLUSD",1769953253029,9.51746454,105.07,105.04,3.22587205]
["bitfinex","SOLUSD",1769953254608,3.14482192,105.09,105.05,3.22587205]
["bitfinex","SOLUSD",1769953256129,30.69527085,105.12,105.04,9.52014758]
["bitfinex","SOLUSD",1769953256130,12.66423713,105.08,105.04,3.22587205]
["bitfinex","SOLUSD",1769953256316,3.14767832,105.07,105.04,3.22587205]
["bitfinex","SOLUSD",1769953257422,3.14767832,105.07,105.03,3.22587205]
["bitfinex","SOLUSD",1769953258330,9.51837045,105.06,105.03,3.22587205]
["bitfinex","SOLUSD",1769953259434,12.66558174,105.07,105.04,3.22587205]
["bitfinex","SOLUSD",1769953260738,9.51790342,105.07,105.04,3.22587205]
["bitfinex","SOLUSD",1769953261632,3.15319689,105.08,105.04,3.22587205]
["bitfinex","SOLUSD",1769953261811,3.15453714,105.09,105.05,3.22587205]
["bitfinex","SOLUSD",1769953262234,12.67057517,105.09,105.05,3.22587205]
["bitfinex","SOLUSD",1769953262614,3.155862,105.08,105.02,3.22587205]
["bitfinex","SOLUSD",1769953262821,3.155862,105.08,105.02,9.52123115]
["bitfinex","SOLUSD",1769953263139,3.155862,105.08,105.03,3.22587205]
["bitfinex","SOLUSD",1769953264330,12.67593079,105.07,105.03,3.22587205]
["bitfinex","SOLUSD",1769953265023,36.46959215,105.07,105.03,3.22587205]
["bitfinex","SOLUSD",1769953265220,3.15974598,105.06,105.03,3.22587205]
["bitfinex","SOLUSD",1769953265419,3.15974598,105.06,105.01,12.74830947]
["bitfinex","SOLUSD",1769953266524,9.51927653,105.05,105.01,12.74830947]
["bitfinex","SOLUSD",1769953267642,12.68277418,105.05,105.01,3.22587205]
["bitfinex","SOLUSD",1769953267876,3.16349765,105.04,104.97,3.22332405]
["bitfinex","SOLUSD",1769953268022,3.16349765,105.04,104.98,12.74851372]
["bitfinex","SOLUSD",1769953268224,3.16349765,105.04,104.98,3.22332405]
["bitfinex","SOLUSD",1769953268920,3.44904273,105.03,104.96,3.22332405]
["bitfinex","SOLUSD",1769953269245,3.1659275,105.02,104.96,3.22332405]
["bitfinex","SOLUSD",1769953269743,26.72432314,105.03,104.96,3.22332405]
["bitfinex","SOLUSD",1769953269744,3.1659275,105.0,104.96,3.22332405]
["bitfinex","SOLUSD",1769953270037,3.1659275,105.0,104.95,3.22332405]
["bitfinex","SOLUSD",1769953270243,3.1659275,105.0,104.95,12.75162464]
["bitfinex","SOLUSD",1769953270441,3.1659275,105.0,104.96,3.22332405]
["bitfinex","SOLUSD",1769953271241,3.1659275,105.0,104.94,3.22332405]
["bitfinex","SOLUSD",1769953271652,3.16830185,104.98,104.92,12.75416811]
["bitfinex","SOLUSD",1769953271854,3.16830185,104.98,104.93,3.22332405]
["bitfinex","SOLUSD",1769953272348,9.52471663,104.99,104.94,3.22332405]
["bitfinex","SOLUSD",1769953272557,12.69418524,104.99,104.95,3.22332405]
["bitfinex","SOLUSD",1769953272863,12.69418524,104.99,104.9,0.28432314]
["bitfinex","SOLUSD",1769953273041,3.35467389,104.98,104.9,0.28432314]
["bitfinex","SOLUSD",1769953273755,9.52653138,104.97,104.91,9.53197979]
["bitfinex","SOLUSD",1769953274056,23.81179159,104.99,104.91,9.53197979]
["bitfinex","SOLUSD",1769953274057,12.88029781,104.98,104.91,33.36192927]
["bitfinex","SOLUSD",1769953274239,12.87886271,105.0,104.92,0.28432314]
["bitfinex","SOLUSD",1769953274731,12.87886271,105.0,104.93,3.22332405]
["bitfinex","SOLUSD",1769953274929,3.35467389,104.99,104.93,3.22332405]
["bitfinex","SOLUSD",1769953276257,3.35467389,104.99,104.95,3.22332405]
["bitfinex","SOLUSD",1769953276446,3.35467389,105.01,104.95,3.22332405]
["bitfinex","SOLUSD",1769953277052,3.35467389,105.02,104.95,3.22332405]
["bitfinex","SOLUSD",1769953277250,39.31613605,105.03,104.95,3.22332405]
["bitfinex","SOLUSD",1769953278341,39.31613605,105.03,104.94,81.28298904]
["bitfinex","SOLUSD",1769953278342,39.31613605,105.03,104.97,3.22332405]
["bitfinex","SOLUSD",1769953278537,29.79467389,105.03,104.97,3.22332405]
["bitfinex","SOLUSD",1769953278738,3.35467389,105.03,104.97,3.22332405]
["bitfinex","SOLUSD",1769953279961,12.87577553,105.03,104.97,3.22332405]
["bitfinex","SOLUSD",1769953280962,12.87577553,105.03,104.99,3.22332405]
["bitfinex","SOLUSD",1769953281962,3.35467389,105.02,104.98,12.74894797]
["bitfinex","SOLUSD",1769953282344,3.35467389,105.02,104.99,3.22332405]
["bitfinex","SOLUSD",1769953282546,3.35467389,105.03,104.99,3.22332405]
["bitfinex","SOLUSD",1769953283040,3.35467389,105.03,104.99,12.74758557]
["bitfinex","SOLUSD",1769953284446,12.87597244,105.03,104.99,3.22332405]
["bitfinex","SOLUSD",1769953284654,3.35467389,105.02,104.96,12.75031426]
["bitfinex","SOLUSD",1769953284854,3.35467389,105.02,104.96,3.22332405]
["bitfinex","SOLUSD",1769953285062,3.35467389,104.98,104.95,3.22332405]
["bitfinex","SOLUSD",1769953285255,3.35467389,104.98,104.93,12.75296552]
["bitfinex","SOLUSD",1769953285470,3.35467389,104.98,104.94,3.22332405]
["bitfinex","SOLUSD",1769953285763,3.35467389,104.98,104.93,12.75341108]
["bitfinex","SOLUSD",1769953286455,3.35467389,104.98,104.94,12.75246726]
["bitfinex","SOLUSD",1769953286771,3.35467389,104.98,104.94,3.22332405]
["bitfinex","SOLUSD",1769953287150,9.52653138,104.97,104.94,3.22332405]
["bitfinex","SOLUSD",1769953287862,12.88120527,104.97,104.94,3.22332405]
["bitfinex","SOLUSD",1769953288669,3.35467389,104.96,104.91,3.22332405]
["bitfinex","SOLUSD",1769953289049,3.35467389,104.96,104.91,12.75490805]
["bitfinex","SOLUSD",1769953289275,3.35467389,104.95,104.91,12.75490805]
["bitfinex","SOLUSD",1769953290174,3.35467389,104.95,104.92,3.22332405]
["bitfinex","SOLUSD",1769953290390,4.27527085,104.98,104.91,12.75490805]
["bitfinex","SOLUSD",1769953290551,4.27527085,104.98,104.92,3.22332405]
["bitfinex","SOLUSD",1769953291463,23.81632847,104.97,104.92,3.22332405]
["bitfinex","SOLUSD",1769953291672,23.8095238,105.0,104.93,3.22332405]
["bitfinex","SOLUSD",1769953292175,33.33333332,105.0,104.94,9.52925481]
["bitfinex","SOLUSD",1769953292354,3.07583619,104.99,104.95,3.22332405]
["bitfinex","SOLUSD",1769953294073,3.07583619,104.99,104.94,3.22332405]
["bitfinex","SOLUSD",1769953294268,3.0797089,104.97,104.94,3.22332405]
["bitfinex","SOLUSD",1769953295477,3.0797089,104.97,104.93,3.22332405]
["bitfinex","SOLUSD",1769953296372,9.52743902,104.96,104.93,3.22332405]
["bitfinex","SOLUSD",1769953296676,12.61044433,104.96,104.92,12.75401907]
["bitfinex","SOLUSD",1769953297257,12.61044433,104.96,104.92,9.53069502]
["bitfinex","SOLUSD",1769953297458,12.61044433,104.96,104.92,12.69011895]
["bitfinex","SOLUSD",1769953298773,12.61044433,104.96,104.93,3.15942393]
["bitfinex","SOLUSD",1769953298977,3.08709006,104.98,104.93,3.15942393]
["bitfinex","SOLUSD",1769953299379,12.61236168,105.0,104.93,3.15942393]
["bitfinex","SOLUSD",1769953299585,12.61167392,105.01,104.93,3.15942393]
["bitfinex","SOLUSD",1769953299880,12.61074598,105.02,104.95,3.15942393]
["bitfinex","SOLUSD",1769953300781,12.61074598,105.02,104.96,9.52743902]
["bitfinex","SOLUSD",1769953300985,12.61074598,105.02,104.97,3.15942393]
["bitfinex","SOLUSD",1769953302894,9.52232549,105.02,104.99,3.15942393]
["bitfinex","SOLUSD",1769953304478,12.61383262,105.03,104.99,3.15942393]
["bitfinex","SOLUSD",1769953304880,3.09608821,105.0,104.95,3.44322626]
["bitfinex","SOLUSD",1769953305679,12.62021786,105.01,104.95,3.44322626]
["bitfinex","SOLUSD",1769953305878,12.62021786,105.01,104.97,3.44322626]
["bitfinex","SOLUSD",1769953306771,23.80546305,105.02,104.97,3.44322626]
["bitfinex","SOLUSD",1769953306772,3.09852826,105.05,104.97,3.44322626]
["bitfinex","SOLUSD",1769953307087,3.09852826,105.03,104.99,3.44322626]
["bitfinex","SOLUSD",1769953307400,36.42036705,105.04,105.0,3.44322626]
["bitfinex","SOLUSD",1769953307586,12.61991009,105.04,105.0,3.44322626]
["bitfinex","SOLUSD",1769953309292,3.10208425,105.06,105.01,3.44322626]
["bitfinex","SOLUSD",1769953309491,12.61954879,105.07,105.01,3.44322626]
["bitfinex","SOLUSD",1769953310576,12.6202078,105.08,105.01,3.44322626]
["bitfinex","SOLUSD",1769953310890,9.51655881,105.08,105.02,33.32698533]
["bitfinex","SOLUSD",1769953311093,9.51655881,105.08,105.03,3.44322626]
["bitfinex","SOLUSD",1769953311293,3.10324245,105.09,105.03,3.44322626]
["bitfinex","SOLUSD",1769953311976,33.30408466,105.1,105.03,3.44322626]
["bitfinex","SOLUSD",1769953312378,36.40960376,105.1,105.03,3.44322626]
["bitfinex","SOLUSD",1769953313203,3.10663785,105.09,105.04,3.44322626]
["bitfinex","SOLUSD",1769953315295,9.51655881,105.08,105.05,3.44322626]
["bitfinex","SOLUSD",1769953315898,3.10663785,105.09,105.05,3.44322626]
["bitfinex","SOLUSD",1769953316077,3.10883695,105.1,105.05,3.44322626]
["bitfinex","SOLUSD",1769953316896,12.62396645,105.1,105.05,3.44322626]
["bitfinex","SOLUSD",1769953317084,12.62396645,105.1,105.06,3.44322626]
["bitfinex","SOLUSD",1769953317284,12.62396645,105.1,105.06,12.96130341]
["bitfinex","SOLUSD",1769953317493,12.62396645,105.1,105.06,3.44322626]
["bitfinex","SOLUSD",1769953317803,3.11098582,105.09,105.04,3.44322626]
["bitfinex","SOLUSD",1769953318802,3.11098582,105.09,105.04,12.96329751]
["bitfinex","SOLUSD",1769953319404,12.62964442,105.08,105.04,3.44322626]
["bitfinex","SOLUSD",1769953319597,12.62914434,105.09,105.05,3.44322626]
["bitfinex","SOLUSD",1769953319991,36.41827746,105.09,105.05,3.44322626]
["bitfinex","SOLUSD",1769953320299,3.11411745,105.08,105.04,3.44322626]
["bitfinex","SOLUSD",1769953321185,3.11411745,105.08,105.03,3.44322626]
["bitfinex","SOLUSD",1769953321384,9.51746454,105.07,105.03,12.96418387]
["bitfinex","SOLUSD",1769953321806,9.51746454,105.07,105.04,3.44322626]
["bitfinex","SOLUSD",1769953322389,12.52685614,105.08,105.04,3.44322626]
["bitfinex","SOLUSD",1769953322791,9.51474785,105.1,105.04,3.44322626]
["bitfinex","SOLUSD",1769953323506,12.52771536,105.1,105.04,3.44322626]
["bitfinex","SOLUSD",1769953323699,12.52771536,105.1,105.06,3.44322626]
["bitfinex","SOLUSD",1769953325615,9.51474785,105.1,105.07,3.44322626]
["bitfinex","SOLUSD",1769953325812,38.96913049,105.11,105.07,3.44322626]
["bitfinex","SOLUSD",1769953326302,12.52913049,105.11,105.07,3.44322626]
["bitfinex","SOLUSD",1769953326901,9.5142038,105.11,105.07,3.44322626]
["bitfinex","SOLUSD",1769953327091,12.52930035,105.12,105.07,3.44322626]
["bitfinex","SOLUSD",1769953327293,12.72839968,105.14,105.07,3.44322626]
["bitfinex","SOLUSD",1769953327591,12.72839968,105.14,105.08,33.30795584]
["bitfinex","SOLUSD",1769953327806,12.72839968,105.14,105.09,3.16248684]
["bitfinex","SOLUSD",1769953328287,4.96166177,105.19,105.15,3.16248684]
["bitfinex","SOLUSD",1769953328492,0.2,105.21,105.15,3.16248684]
["bitfinex","SOLUSD",1769953328702,9.50305126,105.23,105.19,3.49172803]
["bitfinex","SOLUSD",1769953328905,9.50305126,105.23,105.15,3.49172803]
["bitfinex","SOLUSD",1769953329708,9.78641359,105.24,105.17,3.49172803]
["bitfinex","SOLUSD",1769953330013,9.50209045,105.24,105.17,3.49172803]
["bitfinex","SOLUSD",1769953331314,33.25731659,105.24,105.17,3.49172803]
["bitfinex","SOLUSD",1769953331808,59.67731659,105.24,105.19,3.49172803]
["bitfinex","SOLUSD",1769953335199,33.25731659,105.24,105.19,3.49172803]
["bitfinex","SOLUSD",1769953335511,59.67731659,105.24,105.19,3.49172803]
["bitfinex","SOLUSD",1769953335720,59.67731659,105.24,105.17,3.49172803]
["bitfinex","SOLUSD",1769953335895,26.42,105.23,105.17,3.49172803]
["bitfinex","SOLUSD",1769953336097,26.42,105.22,105.17,3.49172803]
["bitfinex","SOLUSD",1769953337110,9.50479992,105.21,105.17,3.49172803]
["bitfinex","SOLUSD",1769953337632,9.50479992,105.21,105.16,13.00054372]
["bitfinex","SOLUSD",1769953338124,12.90586612,105.21,105.13,44.33465051]
["bitfinex","SOLUSD",1769953338698,3.4010662,105.21,105.14,0.28432314]
["bitfinex","SOLUSD",1769953338921,9.50424069,105.22,105.14,0.28432314]
["bitfinex","SOLUSD",1769953339105,9.50424069,105.22,105.14,24.06075023]
["bitfinex","SOLUSD",1769953339717,12.90530689,105.22,105.14,24.06075023]
["bitfinex","SOLUSD",1769953340018,12.90530689,105.22,105.15,3.16248684]
["bitfinex","SOLUSD",1769953340515,12.90530689,105.22,105.17,3.16248684]
["bitfinex","SOLUSD",1769953341818,12.90444557,105.23,105.17,3.16248684]
["bitfinex","SOLUSD",1769953342712,3.4010662,105.22,105.17,3.16248684]
["bitfinex","SOLUSD",1769953342900,3.4010662,105.2,105.17,3.16248684]
["bitfinex","SOLUSD",1769953343209,3.4010662,105.2,105.16,3.16248684]
["bitfinex","SOLUSD",1769953344220,9.50660709,105.19,105.16,3.16248684]
["bitfinex","SOLUSD",1769953345215,12.90767329,105.19,105.15,3.16248684]
["bitfinex","SOLUSD",1769953345521,3.4010662,105.18,105.15,3.16248684]
["bitfinex","SOLUSD",1769953346221,12.908998,105.18,105.15,3.16248684]
["bitfinex","SOLUSD",1769953346418,3.4010662,105.17,105.14,3.16248684]
["bitfinex","SOLUSD",1769953348419,3.4010662,105.16,105.12,12.67534502]
["bitfinex","SOLUSD",1769953350526,12.91044141,105.16,105.13,3.16248684]
["bitfinex","SOLUSD",1769953351912,3.4010662,105.18,105.14,3.16248684]
["bitfinex","SOLUSD",1769953353227,12.90940471,105.18,105.14,3.16248684]
["bitfinex","SOLUSD",1769953355030,12.90940471,105.18,105.15,3.16248684]
["bitfinex","SOLUSD",1769953355031,3.4010662,105.18,105.15,3.16248684]
["bitfinex","SOLUSD",1769953355328,12.90859342,105.18,105.15,3.16248684]
["bitfinex","SOLUSD",1769953355525,3.4010662,105.17,105.13,12.67410752]
["bitfinex","SOLUSD",1769953355725,3.4010662,105.17,105.13,3.16248684]
["bitfinex","SOLUSD",1769953356640,12.90859342,105.18,105.14,3.16248684]
["bitfinex","SOLUSD",1769953356827,53.58672256,105.2,105.15,3.16248684]
["bitfinex","SOLUSD",1769953357040,9.50701383,105.19,105.15,9.51021188]
["bitfinex","SOLUSD",1769953357211,12.9071646,105.2,105.16,3.16248684]
["bitfinex","SOLUSD",1769953359332,12.9071646,105.2,105.16,12.67173951]
["bitfinex","SOLUSD",1769953359536,36.67142315,105.2,105.16,3.16248684]
["bitfinex","SOLUSD",1769953363327,12.9071646,105.2,105.17,3.19171724]
["bitfinex","SOLUSD",1769953364846,12.9071646,105.2,105.16,3.26888171]
["bitfinex","SOLUSD",1769953365028,3.21055494,105.19,105.16,3.26888171]
["bitfinex","SOLUSD",1769953365723,12.71784692,105.19,105.16,3.26888171]
["bitfinex","SOLUSD",1769953366943,9.50729198,105.19,105.16,3.26888171]
["bitfinex","SOLUSD",1769953369032,12.71784692,105.19,105.16,3.26888171]
["bitfinex","SOLUSD",1769953372049,3.21055494,105.18,105.15,3.26888171]
["bitfinex","SOLUSD",1769953373443,9.50841494,105.17,105.15,3.26888171]
["bitfinex","SOLUSD",1769953375643,12.71896988,105.17,105.13,3.26888171]
["bitfinex","SOLUSD",1769953377236,36.49000724,105.17,105.13,3.26888171]
["bitfinex","SOLUSD",1769953380344,3.21055494,105.16,105.13,3.26888171]
["bitfinex","SOLUSD",1769953381644,3.21055494,105.16,105.12,3.26888171]
["bitfinex","SOLUSD",1769953381645,3.21055494,105.15,105.12,3.26888171]
["bitfinex","SOLUSD",1769953382838,12.7211853,105.15,105.12,3.26888171]
["bitfinex","SOLUSD",1769953386656,3.21055494,105.15,105.12,12.78169179]
["bitfinex","SOLUSD",1769953386957,12.72091507,105.15,105.12,3.26888171]
["bitfinex","SOLUSD",1769953387643,3.22443768,105.14,105.11,3.44076189]
["bitfinex","SOLUSD",1769953389547,9.51203272,105.13,105.11,3.44076189]
["bitfinex","SOLUSD",1769953392650,12.73591749,105.14,105.11,3.44076189]
["bitfinex","SOLUSD",1769953393663,3.22443768,105.13,105.1,3.44076189]
["bitfinex","SOLUSD",1769953393846,12.73719149,105.13,105.1,3.44076189]
["bitfinex","SOLUSD",1769953394964,3.22443768,105.12,105.07,3.44076189]
["bitfinex","SOLUSD",1769953395263,3.22443768,105.12,105.08,3.44076189]
["bitfinex","SOLUSD",1769953397266,12.73828032,105.11,105.08,3.44076189]
["bitfinex","SOLUSD",1769953403050,9.51384264,105.11,105.09,3.44076189]
["bitfinex","SOLUSD",1769953403665,9.51317831,105.12,105.09,3.44076189]
["bitfinex","SOLUSD",1769953406378,3.22443768,105.13,105.09,3.44076189]
["bitfinex","SOLUSD",1769953406568,3.22443768,105.14,105.1,3.44076189]
["bitfinex","SOLUSD",1769953407178,102.2041838,105.2,105.13,3.44076189]
["bitfinex","SOLUSD",1769953407179,3.22443768,105.19,105.13,3.44076189]
["bitfinex","SOLUSD",1769953407985,9.50751093,105.18,105.15,3.44076189]
["bitfinex","SOLUSD",1769953408859,12.73150526,105.19,105.15,3.44076189]
["bitfinex","SOLUSD",1769953410773,3.22443768,105.18,105.13,3.44076189]
["bitfinex","SOLUSD",1769953411681,3.22443768,105.16,105.12,3.44076189]
["bitfinex","SOLUSD",1769953412677,12.73447329,105.16,105.12,3.44076189]
["bitfinex","SOLUSD",1769953413286,9.51003561,105.16,105.12,11.45347995]
["bitfinex","SOLUSD",1769953413462,9.51003561,105.16,105.12,9.51271806]
["bitfinex","SOLUSD",1769953414168,12.73447329,105.16,105.11,9.51340743]
["bitfinex","SOLUSD",1769953415391,12.73447329,105.16,105.12,3.44076189]
["bitfinex","SOLUSD",1769953417784,36.50777112,105.16,105.12,3.44076189]
["bitfinex","SOLUSD",1769953419195,36.50777112,105.16,105.12,1.94076189]
["bitfinex","SOLUSD",1769953421698,3.50858406,105.15,105.12,1.94076189]
["bitfinex","SOLUSD",1769953423394,9.51112801,105.14,105.12,1.94076189]
["bitfinex","SOLUSD",1769953423687,13.01971207,105.14,105.12,1.94076189]
["bitfinex","SOLUSD",1769953423875,3.50858406,105.13,105.09,9.51543856]
["bitfinex","SOLUSD",1769953425973,13.02071256,105.13,105.1,3.42387632]
["bitfinex","SOLUSD",1769953428201,3.49450116,105.14,105.1,3.42387632]
["bitfinex","SOLUSD",1769953429593,3.49450116,105.14,105.11,3.42387632]
["bitfinex","SOLUSD",1769953430394,13.00642145,105.14,105.11,3.42387632]
["bitfinex","SOLUSD",1769953431794,3.49450116,105.13,105.11,3.42387632]
["bitfinex","SOLUSD",1769953433898,13.00661088,105.13,105.11,3.42387632]
["bitfinex","SOLUSD",1769953435998,9.51210972,105.13,105.11,3.42387632]
["bitfinex","SOLUSD",1769953438799,13.00661088,105.13,105.1,3.42387632]
["bitfinex","SOLUSD",1769953439279,3.49450116,105.12,105.1,3.42387632]
["bitfinex","SOLUSD",1769953439479,3.49450116,105.12,105.09,3.42387632]
["bitfinex","SOLUSD",1769953441582,13.00759477,105.12,105.09,3.42387632]
["bitfinex","SOLUSD",1769953442304,13.00696331,105.13,105.1,3.42387632]
["bitfinex","SOLUSD",1769953444710,3.49450116,105.14,105.1,3.42387632]
["bitfinex","SOLUSD",1769953444913,3.49450116,105.14,105.11,3.42387632]
["bitfinex","SOLUSD",1769953445517,3.49450116,105.13,105.1,12.93853049]
["bitfinex","SOLUSD",1769953445702,3.49450116,105.13,105.11,3.42387632]
["bitfinex","SOLUSD",1769953446303,3.49450116,105.13,105.11,12.93770831]
["bitfinex","SOLUSD",1769953447485,3.51717053,105.14,105.11,12.93770831]
["bitfinex","SOLUSD",1769953448286,4.96959286,105.18,105.12,3.21486843]
["bitfinex","SOLUSD",1769953448491,3.51717053,105.19,105.12,3.21486843]
["bitfinex","SOLUSD",1769953449308,13.02392585,105.19,105.14,3.21486843]
["bitfinex","SOLUSD",1769953449808,3.51717053,105.19,105.14,3.21486843]
["bitfinex","SOLUSD",1769953451904,3.51717053,105.19,105.16,3.21486843]
["bitfinex","SOLUSD",1769953452114,3.51717053,105.18,105.13,3.21486843]
["bitfinex","SOLUSD",1769953453196,3.51717053,105.17,105.13,12.72646892]
["bitfinex","SOLUSD",1769953454217,13.02593556,105.17,105.13,12.72646892]
["bitfinex","SOLUSD",1769953454714,13.02593556,105.17,105.14,3.21486843]
["bitfinex","SOLUSD",1769953458418,3.51717053,105.16,105.13,3.21486843]
["bitfinex","SOLUSD",1769953461016,3.51717053,105.16,105.13,12.72663293]
["bitfinex","SOLUSD",1769953461719,3.51717053,105.15,105.11,64.41486843]
["bitfinex","SOLUSD",1769953461897,3.51717053,105.15,105.11,3.21486843]
["bitfinex","SOLUSD",1769953462598,3.51717053,105.15,105.11,12.72824833]
["bitfinex","SOLUSD",1769953462818,3.51717053,105.15,105.12,3.21486843]
["bitfinex","SOLUSD",1769953463116,3.51717053,105.15,105.12,12.72745747]
["bitfinex","SOLUSD",1769953465098,3.51717053,105.17,105.13,3.21486843]
["bitfinex","SOLUSD",1769953467309,13.02648966,105.16,105.13,3.21486843]
["bitfinex","SOLUSD",1769953475623,13.02559887,105.17,105.14,3.21486843]
["bitfinex","SOLUSD",1769953475830,9.50842834,105.17,105.14,3.21486843]
["bitfinex","SOLUSD",1769953476315,13.02515023,105.18,105.14,3.21486843]
["bitfinex","SOLUSD",1769953477617,13.02515023,105.18,105.1,108.77132407]
["bitfinex","SOLUSD",1769953477618,3.51717053,105.18,105.15,12.81277433]
["bitfinex","SOLUSD",1769953478045,3.51717053,105.18,105.16,3.30255084]
["bitfinex","SOLUSD",1769953481310,3.30434038,105.17,105.13,12.81458356]
["bitfinex","SOLUSD",1769953482005,3.30434038,105.17,105.14,3.30255084]
["bitfinex","SOLUSD",1769953483430,12.81305976,105.17,105.14,3.30255084]
["bitfinex","SOLUSD",1769953483939,3.30434038,105.18,105.15,3.30255084]
["bitfinex","SOLUSD",1769953484122,3.30434038,105.19,105.15,3.30255084]
["bitfinex","SOLUSD",1769953485326,3.30434038,105.19,105.15,12.81244119]
["bitfinex","SOLUSD",1769953486336,3.42341703,105.18,105.15,12.81244119]
["bitfinex","SOLUSD",1769953489119,12.93098999,105.18,105.15,3.30255084]
["bitfinex","SOLUSD",1769953490533,28.04013669,105.2,105.14,12.95291007]
["bitfinex","SOLUSD",1769953490534,3.42341703,105.17,105.14,12.95291007]
["bitfinex","SOLUSD",1769953490931,3.42341703,105.18,105.15,3.44220999]
["bitfinex","SOLUSD",1769953492735,12.93101701,105.18,105.15,3.44220999]
["bitfinex","SOLUSD",1769953494639,3.42341703,105.17,105.15,3.44220999]
["bitfinex","SOLUSD",1769953495736,3.42341703,105.17,105.14,3.44220999]
["bitfinex","SOLUSD",1769953496038,3.42341703,105.17,105.13,12.95384331]
["bitfinex","SOLUSD",1769953496837,12.93194434,105.17,105.14,3.44220999]
["bitfinex","SOLUSD",1769953499742,3.42341703,105.16,105.14,3.44220999]
["bitfinex","SOLUSD",1769953500853,3.42341703,105.16,105.13,9.51163332]
["bitfinex","SOLUSD",1769953500854,3.42341703,105.16,105.12,3.44220999]
["bitfinex","SOLUSD",1769953501245,3.42341703,105.16,105.11,3.44220999]
["bitfinex","SOLUSD",1769953501848,9.51022349,105.15,105.11,3.44220999]
["bitfinex","SOLUSD",1769953502057,12.93321003,105.16,105.12,3.44220999]
["bitfinex","SOLUSD",1769953502553,12.9322358,105.17,105.12,3.44220999]
["bitfinex","SOLUSD",1769953502758,12.93141246,105.18,105.12,3.44220999]
["bitfinex","SOLUSD",1769953503143,3.42341703,105.17,105.12,3.44220999]
["bitfinex","SOLUSD",1769953503738,3.42341703,105.17,105.11,12.9556394]
["bitfinex","SOLUSD",1769953503944,3.42341703,105.15,105.11,12.9556394]
["bitfinex","SOLUSD",1769953504465,3.42341703,105.15,105.12,3.44220999]
["bitfinex","SOLUSD",1769953504836,12.93406644,105.15,105.12,3.44220999]
["bitfinex","SOLUSD",1769953508766,9.51064941,105.15,105.12,12.95510748]
["bitfinex","SOLUSD",1769953509061,7.68049753,105.18,105.14,2.09658398]
["bitfinex","SOLUSD",1769953509447,3.54738825,105.19,105.15,2.09670046]
["bitfinex","SOLUSD",1769953510678,3.40522668,105.18,105.15,2.09670046]
["bitfinex","SOLUSD",1769953511468,3.40522668,105.18,105.15,11.6068361]
["bitfinex","SOLUSD",1769953511762,12.91183377,105.19,105.15,11.6068361]
["bitfinex","SOLUSD",1769953513165,3.40522668,105.19,105.16,2.09715312]
["bitfinex","SOLUSD",1769953513362,12.91138745,105.2,105.16,2.09715312]
["bitfinex","SOLUSD",1769953515668,18.8737291,105.21,105.17,2.09918356]
["bitfinex","SOLUSD",1769953515970,3.40522668,105.2,105.16,11.60789718]
["bitfinex","SOLUSD",1769953516866,3.40522668,105.2,105.17,2.10018132]
["bitfinex","SOLUSD",1769953517363,18.8737291,105.21,105.17,2.10018132]
["bitfinex","SOLUSD",1769953518666,3.40522668,105.2,105.16,2.1021426]
["bitfinex","SOLUSD",1769953519166,12.91107631,105.2,105.16,11.61116372]
["bitfinex","SOLUSD",1769953519669,12.91107631,105.2,105.17,2.10310637]
["bitfinex","SOLUSD",1769953519964,12.91107631,105.2,105.16,9.50902112]
["bitfinex","SOLUSD",1769953519965,3.40522668,105.19,105.16,11.61238024]
["bitfinex","SOLUSD",1769953521960,3.40522668,105.18,105.14,61.2]
["bitfinex","SOLUSD",1769953522163,3.40522668,105.18,105.13,2.10500084]
["bitfinex","SOLUSD",1769953523771,9.50841494,105.17,105.13,11.61670878]
["bitfinex","SOLUSD",1769953524073,3.40522668,105.19,105.14,2.10685203]
["bitfinex","SOLUSD",1769953524282,3.40522668,105.2,105.14,2.10685203]
["bitfinex","SOLUSD",1769953524569,23.14871069,105.21,105.14,2.10685203]
["bitfinex","SOLUSD",1769953526454,18.87343984,105.21,105.16,2.10866095]
["bitfinex","SOLUSD",1769953526854,18.87343984,105.21,105.17,9.50841494]
["bitfinex","SOLUSD",1769953527050,18.87343984,105.21,105.18,2.10954985]
["bitfinex","SOLUSD",1769953528577,9.36823598,105.21,105.18,2.10954985]
["bitfinex","SOLUSD",1769953529187,9.36823598,105.21,105.18,11.61659033]
["bitfinex","SOLUSD",1769953529486,5.9630093,105.21,105.18,11.61659033]
["bitfinex","SOLUSD",1769953529861,9.36823598,105.21,105.18,11.61659033]
["bitfinex","SOLUSD",1769953531368,3.84990713,105.21,105.18,9.50704048]
["bitfinex","SOLUSD",1769953532679,3.55370305,105.2,105.14,33.28894805]
["bitfinex","SOLUSD",1769953532980,3.55370305,105.2,105.15,0.28432314]
["bitfinex","SOLUSD",1769953534357,3.55370305,105.2,105.16,9.50931913]
["bitfinex","SOLUSD",1769953534563,3.55370305,105.2,105.16,33.28261696]
["bitfinex","SOLUSD",1769953534767,16.90860699,105.21,105.16,33.28261696]
["bitfinex","SOLUSD",1769953535461,3.55370305,105.2,105.16,33.28261696]
["bitfinex","SOLUSD",1769953535884,16.90860699,105.21,105.16,33.28261696]
["bitfinex","SOLUSD",1769953537683,16.90860699,105.21,105.16,94.48261696]
["bitfinex","SOLUSD",1769953537877,3.55370305,105.2,105.16,94.48261696]
["bitfinex","SOLUSD",1769953538581,3.55370305,105.2,104.98,27.7991663]
["bitfinex","SOLUSD",1769953538582,3.55370305,105.19,105.14,9.51050958]
["bitfinex","SOLUSD",1769953538781,3.55370305,105.19,105.13,9.51162622]
["bitfinex","SOLUSD",1769953539782,3.55370305,105.19,105.13,23.77954207]
["bitfinex","SOLUSD",1769953539988,9.50678282,105.19,105.13,33.29157479]
["bitfinex","SOLUSD",1769953540170,3.55370305,105.18,105.13,33.29157479]
["bitfinex","SOLUSD",1769953544390,3.55370305,105.18,105.13,94.49157479]
["bitfinex","SOLUSD",1769953547379,3.55370305,105.2,105.14,0.28432314]
["bitfinex","SOLUSD",1769953547580,3.55370305,105.2,105.13,80.85173839]
["bitfinex","SOLUSD",1769953547781,3.55370305,105.2,105.13,33.29157479]
["bitfinex","SOLUSD",1769953548997,3.55370305,105.18,105.13,33.29157479]
["bitfinex","SOLUSD",1769953551307,3.55370305,105.17,105.13,33.29157479]
["bitfinex","SOLUSD",1769953558406,3.55370305,105.18,105.13,33.29157479]
["bitfinex","SOLUSD",1769953558584,3.55370305,105.19,105.14,0.28432314]
["bitfinex","SOLUSD",1769953559285,3.55370305,105.19,105.15,9.51022349]
["bitfinex","SOLUSD",1769953561613,3.55370305,105.21,105.16,0.28432314]
["bitfinex","SOLUSD",1769953561809,6.20482664,105.22,105.18,3.31595339]
["bitfinex","SOLUSD",1769953563800,3.5110391,105.21,105.18,3.31595339]
["bitfinex","SOLUSD",1769953563992,3.5110391,105.21,105.18,12.82328303]
["bitfinex","SOLUSD",1769953564193,3.5110391,105.21,105.17,12.82417518]
["bitfinex","SOLUSD",1769953564389,3.5110391,105.21,105.17,9.50822179]
["bitfinex","SOLUSD",1769953565500,3.5110391,105.21,105.17,12.82417518]
["bitfinex","SOLUSD",1769953566299,3.5110391,105.21,105.17,36.59521254]
["bitfinex","SOLUSD",1769953568691,9.48248087,105.22,105.18,3.22356266]
["bitfinex","SOLUSD",1769953570219,9.48248087,105.22,105.19,12.73016975]
["bitfinex","SOLUSD",1769953570419,9.48248087,105.22,105.19,73.93016975]
["bitfinex","SOLUSD",1769953571221,3.27765423,105.24,105.2,3.22356266]
["bitfinex","SOLUSD",1769953571412,3.27765423,105.23,105.2,3.22356266]
["bitfinex","SOLUSD",1769953572518,3.27765423,105.23,105.2,12.72896992]
["bitfinex","SOLUSD",1769953574123,0.2,105.25,105.2,9.50540726]
["bitfinex","SOLUSD",1769953574327,0.2,105.25,105.21,3.22356266]
["bitfinex","SOLUSD",1769953574528,3.47765423,105.25,105.2,36.49322847]
["bitfinex","SOLUSD",1769953576216,3.47765423,105.25,105.21,3.22356266]
["bitfinex","SOLUSD",1769953578112,0.2,105.25,105.23,3.22356266]
["bitfinex","SOLUSD",1769953578313,3.47765423,105.25,105.22,12.72745925]
["bitfinex","SOLUSD",1769953578623,0.2,105.25,105.22,12.72745925]
["bitfinex","SOLUSD",1769953579321,3.47765423,105.25,105.22,12.72745925]
["bitfinex","SOLUSD",1769953580322,3.27765423,105.23,105.16,3.22356266]
["bitfinex","SOLUSD",1769953580508,3.27765423,105.23,105.19,9.50650055]
["bitfinex","SOLUSD",1769953580820,3.27765423,105.23,105.2,3.22356266]
["bitfinex","SOLUSD",1769953582025,0.2,105.25,105.2,3.22356266]
["bitfinex","SOLUSD",1769953582026,3.27765423,105.24,105.21,9.50479992]
["bitfinex","SOLUSD",1769953582920,3.27765423,105.24,105.21,12.72836258]
["bitfinex","SOLUSD",1769953584818,0.2,105.25,105.21,36.49036238]
["bitfinex","SOLUSD",1769953584819,3.47765423,105.25,105.21,36.49036238]
["bitfinex","SOLUSD",1769953585018,3.47765423,105.25,105.22,3.22356266]
["bitfinex","SOLUSD",1769953585223,3.47765423,105.25,105.21,97.69036238]
["bitfinex","SOLUSD",1769953585407,3.47765423,105.25,105.21,36.49036238]
["bitfinex","SOLUSD",1769953585915,3.27765423,105.23,105.19,9.50631165]
["bitfinex","SOLUSD",1769953587832,3.27765423,105.23,105.19,12.72987431]
["bitfinex","SOLUSD",1769953588835,3.27765423,105.22,105.19,12.72987431]
["bitfinex","SOLUSD",1769953589429,3.27765423,105.22,105.19,9.50631165]
["bitfinex","SOLUSD",1769953590330,3.27765423,105.22,105.19,12.72987431]
["bitfinex","SOLUSD",1769953590524,3.27765423,105.22,105.19,36.49639203]
["bitfinex","SOLUSD",1769953592430,3.27765423,105.24,105.2,3.22356266]
["bitfinex","SOLUSD",1769953594535,3.27765423,105.24,105.21,12.72836258]
["bitfinex","SOLUSD",1769953594729,3.27765423,105.24,105.21,36.49036238]
["bitfinex","SOLUSD",1769953599622,3.27765423,105.24,105.21,97.69036238]
["bitfinex","SOLUSD",1769953600338,1e-08,105.25,105.23,3.25946076]
["bitfinex","SOLUSD",1769953601940,1e-08,105.25,105.24,9.50209045]
["bitfinex","SOLUSD",1769953603045,3.43185602,105.27,105.24,12.76155121]
["bitfinex","SOLUSD",1769953604744,0.2,105.28,105.24,12.76155121]
["bitfinex","SOLUSD",1769953604946,6.40902055,105.29,105.25,3.24787241]
["bitfinex","SOLUSD",1769953605249,1e-08,105.29,105.27,3.24787241]
["bitfinex","SOLUSD",1769953605842,9.49766473,105.29,105.24,12.7493572]
["bitfinex","SOLUSD",1769953606447,9.49766473,105.29,105.25,9.50112131]
["bitfinex","SOLUSD",1769953606951,3.23958198,105.28,105.25,9.50112131]
["bitfinex","SOLUSD",1769953608133,3.23958198,105.28,105.25,12.74899372]
["bitfinex","SOLUSD",1769953608546,3.23958199,105.29,105.26,3.24787241]
["bitfinex","SOLUSD",1769953609252,3.23958199,105.29,105.26,12.74760886]
["bitfinex","SOLUSD",1769953609850,3.23958198,105.28,105.24,9.50159547]
["bitfinex","SOLUSD",1769953611538,3.23958198,105.27,105.24,9.50159547]
["bitfinex","SOLUSD",1769953611745,3.23958198,105.27,105.24,12.74946788]
["bitfinex","SOLUSD",1769953612054,3.23958198,105.28,105.25,3.24787241]
["bitfinex","SOLUSD",1769953613455,3.23958199,105.29,105.25,3.24787241]
["bitfinex","SOLUSD",1769953613838,3.23958199,105.29,105.25,12.74821263]
["bitfinex","SOLUSD",1769953614959,3.23958198,105.28,105.25,12.74821263]
["bitfinex","SOLUSD",1769953615663,3.23958198,105.28,105.23,3.24787241]
["bitfinex","SOLUSD",1769953615863,3.23958198,105.27,105.24,9.50209045]
["bitfinex","SOLUSD",1769953616364,3.23958198,105.27,105.24,12.74996286]
["bitfinex","SOLUSD",1769953616663,3.23958198,105.27,105.23,9.5028473]
["bitfinex","SOLUSD",1769953619465,3.23958198,105.26,105.23,9.5028473]
["bitfinex","SOLUSD",1769953619661,3.23958198,105.26,105.23,73.95071971]
["bitfinex","SOLUSD",1769953626652,3.23958198,105.26,105.23,70.7028473]
["bitfinex","SOLUSD",1769953627474,3.23958198,105.26,105.23,74.16538812]
["bitfinex","SOLUSD",1769953629577,3.23958198,105.26,105.23,70.7028473]
["bitfinex","SOLUSD",1769953629763,3.3947478,105.27,105.24,3.46254082]
["bitfinex","SOLUSD",1769953631679,3.3947478,105.27,105.24,12.96417696]
["bitfinex","SOLUSD",1769953631874,12.89417438,105.27,105.23,74.16507381]
["bitfinex","SOLUSD",1769953632060,3.3947478,105.26,105.23,74.16507381]
["bitfinex","SOLUSD",1769953632261,3.3947478,105.26,105.24,9.50208831]
["bitfinex","SOLUSD",1769953632880,3.3947478,105.26,105.24,12.96462913]
["bitfinex","SOLUSD",1769953633974,3.3947478,105.26,105.22,3.46254082]
["bitfinex","SOLUSD",1769953634176,3.3947478,105.26,105.21,3.46254082]
["bitfinex","SOLUSD",1769953634875,3.3947478,105.25,105.22,9.50346738]
["bitfinex","SOLUSD",1769953635375,3.3947478,105.27,105.23,12.9649561]
["bitfinex","SOLUSD",1769953636178,3.3947478,105.26,105.23,12.9649561]
["bitfinex","SOLUSD",1769953636786,3.3947478,105.26,105.23,3.46254082]
["bitfinex","SOLUSD",1769953638188,3.3947478,105.25,105.23,3.46254082]
["bitfinex","SOLUSD",1769953638882,3.3947478,105.25,105.22,12.96597948]
["bitfinex","SOLUSD",1769953640266,3.3947478,105.25,105.22,9.50343866]
["bitfinex","SOLUSD",1769953640466,3.3947478,105.24,105.21,70.70442512]
["bitfinex","SOLUSD",1769953640989,3.3947478,105.24,105.2,3.46254082]
["bitfinex","SOLUSD",1769953641193,3.3947478,105.24,105.19,9.50590005]
["bitfinex","SOLUSD",1769953641397,3.3947478,105.24,105.2,9.50550435]
["bitfinex","SOLUSD",1769953643295,9.50226896,105.24,105.2,9.50550435]
["bitfinex","SOLUSD",1769953643474,3.3947478,105.23,105.2,9.50550435]
["bitfinex","SOLUSD",1769953645291,3.3947478,105.23,105.2,3.37563894]
["bitfinex","SOLUSD",1769953645494,3.52630937,105.25,105.2,3.37563894]
["bitfinex","SOLUSD",1769953646192,3.52630937,105.25,105.21,3.37563894]
["bitfinex","SOLUSD",1769953648496,3.52630937,105.25,105.22,12.87953553]
["bitfinex","SOLUSD",1769953652179,3.52630937,105.25,105.22,74.07953553]
["bitfinex","SOLUSD",1769953655185,3.42472701,105.27,105.23,3.43653545]
["bitfinex","SOLUSD",1769953655390,3.42472701,105.28,105.24,3.43653545]
["bitfinex","SOLUSD",1769953656482,3.42472701,105.28,105.25,3.56697885]
["bitfinex","SOLUSD",1769953656889,12.92331517,105.28,105.24,13.06824721]
["bitfinex","SOLUSD",1769953657081,3.44525498,105.27,105.24,13.06824721]
["bitfinex","SOLUSD",1769953660703,3.44525498,105.27,105.24,74.26824721]
["bitfinex","SOLUSD",1769953663605,3.44525498,105.27,105.25,3.38708404]
["bitfinex","SOLUSD",1769953663981,3.41369712,105.28,105.25,3.38708404]
["bitfinex","SOLUSD",1769953666302,3.41369712,105.28,105.25,12.88786868]
["bitfinex","SOLUSD",1769953669494,3.41369712,105.28,105.25,74.08786868]
["bitfinex","SOLUSD",1769953671893,3.41369712,105.28,105.25,12.88786868]
["bitfinex","SOLUSD",1769953674406,9.49852462,105.28,105.25,12.88786868]
["bitfinex","SOLUSD",1769953674603,3.27687233,105.27,105.25,12.88786868]
["bitfinex","SOLUSD",1769953675106,3.27687233,105.28,105.25,13.04510057]
["bitfinex","SOLUSD",1769953676516,3.27687233,105.28,105.26,3.54431593]
["bitfinex","SOLUSD",1769953677810,3.27687233,105.28,105.24,98.00103475]
["bitfinex","SOLUSD",1769953678311,3.27687233,105.28,105.25,3.54431593]
["bitfinex","SOLUSD",1769953678605,3.27687233,105.28,105.25,13.04540603]
["bitfinex","SOLUSD",1769953680721,3.27687233,105.27,105.24,9.50164337]
["bitfinex","SOLUSD",1769953680922,3.27687233,105.27,105.23,13.04699178]
["bitfinex","SOLUSD",1769953681112,3.27687233,105.27,105.23,74.24699178]
["bitfinex","SOLUSD",1769953681610,3.27687233,105.27,105.24,9.50204884]
["bitfinex","SOLUSD",1769953683099,3.27687233,105.26,105.23,3.54431593]
["bitfinex","SOLUSD",1769953683304,3.27687233,105.26,105.23,13.04721461]
["bitfinex","SOLUSD",1769953687204,3.27687233,105.26,105.23,74.24721461]
["bitfinex","SOLUSD",1769953687605,12.9965537,105.27,105.24,3.33696401]
["bitfinex","SOLUSD",1769953687810,9.49980735,105.27,105.24,3.33696401]
["bitfinex","SOLUSD",1769953688313,12.9965537,105.27,105.24,3.33696401]
["bitfinex","SOLUSD",1769953689214,12.9965537,105.27,105.25,3.33696401]
["bitfinex","SOLUSD",1769953689215,3.49674635,105.27,105.25,3.33696401]
["bitfinex","SOLUSD",1769953691116,8.05634034,105.26,105.19,3.33696401]
["bitfinex","SOLUSD",1769953691318,3.49674635,105.23,105.19,3.33696401]
["bitfinex","SOLUSD",1769953691512,30.65527085,105.26,105.13,61.3]
["bitfinex","SOLUSD",1769953691513,3.49674635,105.24,105.21,3.33696401]
["bitfinex","SOLUSD",1769953691699,3.49674635,105.24,105.21,12.84162258]
["bitfinex","SOLUSD",1769953692108,29.87674635,105.26,105.22,3.33696401]
["bitfinex","SOLUSD",1769953692303,3.49674635,105.27,105.24,3.33696401]
["bitfinex","SOLUSD",1769953692622,1.15491744,105.27,105.24,3.33696401]
["bitfinex","SOLUSD",1769953694825,1.15491744,105.27,105.24,12.8388822]
["bitfinex","SOLUSD",1769953697227,3.49674635,105.26,105.23,12.83959011]
["bitfinex","SOLUSD",1769953698830,3.49674635,105.26,105.23,9.5026261]
["bitfinex","SOLUSD",1769953699825,3.49674635,105.25,105.22,3.33696401]
["bitfinex","SOLUSD",1769953700532,3.49674635,105.25,105.21,12.84135473]
["bitfinex","SOLUSD",1769953700925,12.99828566,105.25,105.21,12.84135473]
["bitfinex","SOLUSD",1769953701512,12.99828566,105.25,105.21,3.33696401]
["bitfinex","SOLUSD",1769953701825,3.49674635,105.24,105.2,3.33696401]
["bitfinex","SOLUSD",1769953703255,12.99934451,105.24,105.2,3.33696401]
["bitfinex","SOLUSD",1769953704225,3.49674635,105.23,105.2,3.33696401]
["bitfinex","SOLUSD",1769953704424,3.49674635,105.23,105.2,64.53696401]
["bitfinex","SOLUSD",1769953705135,3.49674635,105.23,105.2,3.33696401]
["bitfinex","SOLUSD",1769953705436,13.00026578,105.23,105.2,3.33696401]
["bitfinex","SOLUSD",1769953705641,3.49674635,105.22,105.19,74.04315712]
["bitfinex","SOLUSD",1769953706517,3.49674635,105.22,105.19,64.53696401]
["bitfinex","SOLUSD",1769953706713,3.49674635,105.22,105.19,61.2]
["bitfinex","SOLUSD",1769953707321,3.49674635,105.21,105.19,61.2]
["bitfinex","SOLUSD",1769953709242,13.00159799,105.21,105.19,61.2]
["bitfinex","SOLUSD",1769953710241,13.00159799,105.21,105.16,23.77149515]
["bitfinex","SOLUSD",1769953710242,3.49674635,105.2,105.16,3.33696401]
["bitfinex","SOLUSD",1769953710735,3.49674635,105.19,105.16,3.33696401]
["bitfinex","SOLUSD",1769953712139,3.49674635,105.19,105.15,9.50950788]
["bitfinex","SOLUSD",1769953712140,3.49674635,105.19,105.15,3.33696401]
["bitfinex","SOLUSD",1769953712519,3.49674635,105.19,105.14,3.33696401]
["bitfinex","SOLUSD",1769953712720,3.49674635,105.17,105.14,3.33696401]
["bitfinex","SOLUSD",1769953713930,36.77303461,105.18,105.14,3.33696401]
["bitfinex","SOLUSD",1769953715141,3.49674635,105.17,105.14,3.33696401]
["bitfinex","SOLUSD",1769953716143,13.00543923,105.17,105.14,3.33696401]
["bitfinex","SOLUSD",1769953716737,3.49674635,105.18,105.14,12.84794682]
["bitfinex","SOLUSD",1769953716936,3.49674635,105.18,105.15,3.33696401]
["bitfinex","SOLUSD",1769953718138,13.00461753,105.18,105.15,3.33696401]
["bitfinex","SOLUSD",1769953721222,9.50787118,105.18,105.15,3.33696401]
["bitfinex","SOLUSD",1769953723256,12.82141364,105.18,105.15,3.33696401]
["bitfinex","SOLUSD",1769953725246,3.37894024,105.17,105.14,3.38136895]
["bitfinex","SOLUSD",1769953725446,3.37894024,105.17,105.13,49.08136895]
["bitfinex","SOLUSD",1769953726031,3.37894024,105.17,105.14,3.38136895]
["bitfinex","SOLUSD",1769953726850,3.37894024,105.17,105.13,49.08136895]
["bitfinex","SOLUSD",1769953727346,3.37894024,105.16,105.13,3.48136895]
["bitfinex","SOLUSD",1769953731046,9.51022349,105.15,105.13,3.48136895]
["bitfinex","SOLUSD",1769953731851,12.88916373,105.15,105.13,3.48136895]
["bitfinex","SOLUSD",1769953732848,9.51022349,105.15,105.13,3.48136895]
["bitfinex","SOLUSD",1769953733273,12.8886783,105.16,105.13,3.48136895]
["bitfinex","SOLUSD",1769953735556,4.27527085,105.18,105.14,3.38136895]
["bitfinex","SOLUSD",1769953735557,3.37894024,105.18,105.14,3.38136895]
["bitfinex","SOLUSD",1769953735741,12.88645117,105.18,105.14,3.38136895]
["bitfinex","SOLUSD",1769953736156,3.37894024,105.17,105.14,3.38136895]
["bitfinex","SOLUSD",1769953736863,3.37894024,105.17,105.13,3.48136895]
["bitfinex","SOLUSD",1769953737546,12.88811818,105.17,105.14,3.38136895]
["bitfinex","SOLUSD",1769953740775,12.88684865,105.18,105.15,3.38136895]
["bitfinex","SOLUSD",1769953742060,3.37894024,105.17,105.13,3.48136895]
["bitfinex","SOLUSD",1769953743361,4.96766734,105.2,105.14,3.38136895]
["bitfinex","SOLUSD",1769953743553,4.96766734,105.2,105.15,3.38136895]
["bitfinex","SOLUSD",1769953743761,12.88460464,105.21,105.15,3.38136895]
["bitfinex","SOLUSD",1769953744066,12.88460464,105.21,105.17,3.38136895]
["bitfinex","SOLUSD",1769953745079,3.37894024,105.2,105.16,3.38136895]
["bitfinex","SOLUSD",1769953745246,3.37894024,105.2,105.15,12.89140632]
["bitfinex","SOLUSD",1769953746174,12.88554733,105.19,105.15,12.89140632]
["bitfinex","SOLUSD",1769953747469,12.88554733,105.19,105.16,3.52696341]
["bitfinex","SOLUSD",1769953753764,23.76474147,105.2,105.13,3.62696341]
["bitfinex","SOLUSD",1769953753765,3.48723973,105.18,105.13,3.62696341]
["bitfinex","SOLUSD",1769953753964,3.48723973,105.16,105.13,0.1]
["bitfinex","SOLUSD",1769953755585,4.27527085,105.18,105.1,9.61441153]
["bitfinex","SOLUSD",1769953755586,3.48723973,105.14,105.1,0.1]
["bitfinex","SOLUSD",1769953755879,3.48723973,105.12,105.1,0.1]
["bitfinex","SOLUSD",1769953756757,3.48723973,105.12,105.1,1e-08]
["bitfinex","SOLUSD",1769953756957,3.48723973,105.12,105.09,0.1]
["bitfinex","SOLUSD",1769953757162,3.48723973,105.12,105.09,1e-08]
["bitfinex","SOLUSD",1769953757682,3.48723973,105.11,105.09,1e-08]
["bitfinex","SOLUSD",1769953757855,13.00198758,105.1,105.09,1e-08]
["bitfinex","SOLUSD",1769953758055,3.48723973,105.09,105.06,3.62696341]
["bitfinex","SOLUSD",1769953759476,3.48723973,105.09,105.06,0.1]
["bitfinex","SOLUSD",1769953759972,33.30161749,105.1,105.06,0.1]
["bitfinex","SOLUSD",1769953759973,9.51655881,105.08,105.06,0.1]
["bitfinex","SOLUSD",1769953760177,3.48723973,105.07,105.06,0.1]
["bitfinex","SOLUSD",1769953760961,3.48723973,105.07,105.04,3.62696341]
["bitfinex","SOLUSD",1769953761166,3.48723973,105.07,105.04,0.1]
["bitfinex","SOLUSD",1769953762080,13.00561018,105.06,105.04,0.1]
["bitfinex","SOLUSD",1769953762775,9.51837045,105.06,105.04,3.62696341]
["bitfinex","SOLUSD",1769953763084,13.00481027,105.07,105.04,3.62696341]
["bitfinex","SOLUSD",1769953763477,3.48723973,105.07,105.04,3.62696341]
["bitfinex","SOLUSD",1769953763665,13.00401705,105.08,105.04,3.62696341]
["bitfinex","SOLUSD",1769953765797,3.48723973,105.07,105.02,3.52696341]
["bitfinex","SOLUSD",1769953766086,3.48723973,105.07,105.03,3.52696341]
["bitfinex","SOLUSD",1769953766384,13.00553385,105.07,105.03,3.52696341]
["bitfinex","SOLUSD",1769953766589,3.48723973,105.06,105.03,3.52696341]
["bitfinex","SOLUSD",1769953766888,13.00408999,105.08,105.04,3.52696341]
["bitfinex","SOLUSD",1769953767065,3.48723973,105.07,105.04,3.52696341]
["bitfinex","SOLUSD",1769953768188,13.00476245,105.07,105.04,3.52696341]
["bitfinex","SOLUSD",1769953769290,3.77156287,105.06,105.01,94.95600152]
["bitfinex","SOLUSD",1769953769481,3.77156287,105.06,105.01,3.52696341]
["bitfinex","SOLUSD",1769953769787,3.77156287,105.06,105.0,3.52696341]
["bitfinex","SOLUSD",1769953770288,3.48723973,105.04,105.0,3.52696341]
["bitfinex","SOLUSD",1769953772390,13.0082575,105.04,105.0,3.52696341]
["bitfinex","SOLUSD",1769953773779,23.79819133,105.05,105.0,3.52696341]
["bitfinex","SOLUSD",1769953773780,3.48723973,105.03,105.0,3.52696341]
["bitfinex","SOLUSD",1769953774697,3.48723973,105.03,104.99,0.1]
["bitfinex","SOLUSD",1769953775078,3.48723973,105.01,104.99,0.1]
["bitfinex","SOLUSD",1769953775488,3.77156287,105.03,104.99,0.1]
["bitfinex","SOLUSD",1769953775690,3.77156287,105.03,104.99,3.62696341]
["bitfinex","SOLUSD",1769953775884,13.00923554,105.02,104.99,3.62696341]
["bitfinex","SOLUSD",1769953777991,13.00923554,105.02,104.99,0.1]
["bitfinex","SOLUSD",1769953778385,13.00923554,105.02,104.99,3.3276803]
["bitfinex","SOLUSD",1769953778797,3.55301327,105.01,104.99,0.1]
["bitfinex","SOLUSD",1769953779093,13.07500908,105.02,104.99,0.1]
["bitfinex","SOLUSD",1769953779482,3.55301327,105.04,104.99,3.3276803]
["bitfinex","SOLUSD",1769953779801,13.07336701,105.04,104.99,3.3276803]
["bitfinex","SOLUSD",1769953779975,13.07336701,105.04,105.0,3.2276803]
["bitfinex","SOLUSD",1769953780398,3.55301327,105.03,105.0,3.2276803]
["bitfinex","SOLUSD",1769953780599,3.55301327,105.03,104.98,3.2276803]
["bitfinex","SOLUSD",1769953781394,3.55301327,105.0,104.94,3.2276803]
["bitfinex","SOLUSD",1769953781593,3.55301327,104.99,104.94,3.2276803]
["bitfinex","SOLUSD",1769953781899,3.55301327,104.99,104.95,3.2276803]
["bitfinex","SOLUSD",1769953782198,13.07863719,104.98,104.95,3.2276803]
["bitfinex","SOLUSD",1769953783304,3.83733641,104.97,104.91,92.06247729]
["bitfinex","SOLUSD",1769953783494,3.83733641,104.97,104.91,12.75950736]
["bitfinex","SOLUSD",1769953783679,3.83733641,104.94,104.89,3.2276803]
["bitfinex","SOLUSD",1769953783879,3.83733641,104.94,104.82,92.55384119]
["bitfinex","SOLUSD",1769953783880,3.83733641,104.92,104.82,92.55384119]
["bitfinex","SOLUSD",1769953784089,9.53197979,104.91,104.82,92.55384119]
["bitfinex","SOLUSD",1769953784415,3.48028526,104.88,104.82,87.57481441]
["bitfinex","SOLUSD",1769953784910,7.75555611,104.88,104.82,0.3305367]
["bitfinex","SOLUSD",1769953785202,7.75555611,104.88,104.82,9.87048191]
["bitfinex","SOLUSD",1769953785410,3.48028526,104.87,104.82,0.3305367]
["bitfinex","SOLUSD",1769953785605,3.48028526,104.87,104.82,9.87066945]
["bitfinex","SOLUSD",1769953785826,7.75555611,104.88,104.83,3.46500605]
["bitfinex","SOLUSD",1769953786014,3.48028526,104.87,104.83,3.46500605]
["bitfinex","SOLUSD",1769953786200,9.53652489,104.86,104.83,3.46500605]
["bitfinex","SOLUSD",1769953787304,3.48028526,104.88,104.83,3.46500605]
["bitfinex","SOLUSD",1769953787801,4.27527085,104.87,104.79,23.856721]
["bitfinex","SOLUSD",1769953788010,3.48028526,104.86,104.82,3.46500605]
["bitfinex","SOLUSD",1769953788204,13.01771969,104.85,104.81,3.46500605]
["bitfinex","SOLUSD",1769953788603,3.48028526,104.84,104.79,9.54282929]
["bitfinex","SOLUSD",1769953788801,3.48028526,104.84,104.8,3.46500605]
["bitfinex","SOLUSD",1769953789809,33.3810205,104.85,104.8,3.46500605]
["bitfinex","SOLUSD",1769953789810,13.01771969,104.85,104.8,3.46500605]
["bitfinex","SOLUSD",1769953790010,9.53743443,104.85,104.8,3.46500605]
["bitfinex","SOLUSD",1769953791318,13.01693082,104.86,104.82,3.46500605]
["bitfinex","SOLUSD",1769953793109,3.48028526,104.86,104.82,13.00466233]
["bitfinex","SOLUSD",1769953793698,17.29128409,104.87,104.83,3.46500605]
["bitfinex","SOLUSD",1769953793896,3.48028526,104.87,104.83,3.46500605]
["bitfinex","SOLUSD",1769953794212,3.48028526,104.87,104.83,2.96702605]
["bitfinex","SOLUSD",1769953794404,39.47528056,104.88,104.83,2.96702605]
["bitfinex","SOLUSD",1769953794605,3.48028526,104.9,104.84,33.38420449]
["bitfinex","SOLUSD",1769953794805,13.01317372,104.9,104.84,33.38420449]
["bitfinex","SOLUSD",1769953795006,13.01317372,104.9,104.84,23.84586035]
["bitfinex","SOLUSD",1769953795206,23.82669568,104.93,104.84,23.84586035]
["bitfinex","SOLUSD",1769953795207,9.53136579,104.92,104.84,23.84586035]
["bitfinex","SOLUSD",1769953795720,13.01070631,104.93,104.84,23.84586035]
["bitfinex","SOLUSD",1769953796012,3.48028526,104.92,104.84,23.84586035]
["bitfinex","SOLUSD",1769953796221,3.48028526,104.92,104.85,3.46500605]
["bitfinex","SOLUSD",1769953796798,13.01169918,104.92,104.87,3.46500605]
["bitfinex","SOLUSD",1769953797815,13.01169918,104.92,104.86,9.53652489]
["bitfinex","SOLUSD",1769953797816,3.48028526,104.91,104.78,4.98068519]
["bitfinex","SOLUSD",1769953798019,3.48028526,104.86,104.78,1e-08]
["bitfinex","SOLUSD",1769953798222,3.48028526,104.83,104.79,3.46500605]
["bitfinex","SOLUSD",1769953798394,3.48028526,104.85,104.79,3.46500605]
["bitfinex","SOLUSD",1769953798599,0.28432314,104.85,104.79,3.46500605]
["bitfinex","SOLUSD",1769953799819,0.28432314,104.85,104.81,3.46500605]
["bitfinex","SOLUSD",1769953800014,9.82260869,104.85,104.81,3.46500605]
["bitfinex","SOLUSD",1769953800217,13.30289395,104.85,104.81,3.46500605]
["bitfinex","SOLUSD",1769953800412,0.28432314,104.81,104.75,3.46500605]
["bitfinex","SOLUSD",1769953800615,0.28432314,104.81,104.78,3.46500605]
["bitfinex","SOLUSD",1769953801122,4.27527085,104.82,104.78,13.00842929]
["bitfinex","SOLUSD",1769953801705,36.3557997,104.83,104.78,13.00842929]
["bitfinex","SOLUSD",1769953802021,13.01992952,104.83,104.78,13.00842929]
["bitfinex","SOLUSD",1769953802726,3.48028526,104.85,104.79,3.46500605]
["bitfinex","SOLUSD",1769953802910,20.26905061,104.87,104.79,3.46500605]
["bitfinex","SOLUSD",1769953803112,3.48028526,104.86,104.79,3.46500605]
["bitfinex","SOLUSD",1769953803310,3.48028526,104.85,104.79,3.46500605]
["bitfinex","SOLUSD",1769953803924,13.01790154,104.85,104.8,13.00699078]
["bitfinex","SOLUSD",1769953804305,3.48028526,104.85,104.81,3.46500605]
["bitfinex","SOLUSD",1769953804608,3.48028526,104.87,104.81,3.46500605]
["bitfinex","SOLUSD",1769953805329,13.01608967,104.87,104.81,3.46500605]
["bitfinex","SOLUSD",1769953805713,13.01608967,104.87,104.82,9.54016409]
["bitfinex","SOLUSD",1769953805926,13.01608967,104.87,104.83,3.46500605]
["bitfinex","SOLUSD",1769953806228,3.48028526,104.87,104.83,3.46500605]
["bitfinex","SOLUSD",1769953806528,0.28432314,104.9,104.83,3.46500605]
["bitfinex","SOLUSD",1769953806826,13.0132072,104.9,104.83,3.46500605]
["bitfinex","SOLUSD",1769953807406,3.25166655,104.89,104.83,3.46500605]
["bitfinex","SOLUSD",1769953807815,12.78594053,104.89,104.84,9.53834414]
["bitfinex","SOLUSD",1769953808015,12.78594053,104.89,104.85,3.49596065]
["bitfinex","SOLUSD",1769953808526,0.28432314,104.9,104.85,3.49596065]
["bitfinex","SOLUSD",1769953809706,9.53288846,104.9,104.85,13.03291052]
["bitfinex","SOLUSD",1769953810429,9.53288846,104.9,104.86,3.49596065]
["bitfinex","SOLUSD",1769953811127,1.05594683,104.9,104.86,3.49596065]
["bitfinex","SOLUSD",1769953811333,1.05594683,104.9,104.85,3.49596065]
["bitfinex","SOLUSD",1769953811834,9.53379731,104.89,104.85,3.49596065]
["bitfinex","SOLUSD",1769953812030,1.0537761,104.87,104.82,3.49596065]
["bitfinex","SOLUSD",1769953812253,1.0537761,104.87,104.8,3.49596065]
["bitfinex","SOLUSD",1769953812934,1.0537761,104.87,104.8,13.03752004]
["bitfinex","SOLUSD",1769953813132,1.0537761,104.87,104.81,3.49596065]
["bitfinex","SOLUSD",1769953814130,10.58603406,104.86,104.81,3.49596065]
["bitfinex","SOLUSD",1769953815130,34.42734628,104.86,104.81,3.49596065]
["bitfinex","SOLUSD",1769953815631,1.04842761,104.85,104.81,3.49596065]
["bitfinex","SOLUSD",1769953816027,10.5866054,104.85,104.81,3.49596065]
["bitfinex","SOLUSD",1769953817537,10.5866054,104.85,104.75,3.49596065]
["bitfinex","SOLUSD",1769953817538,1.04737076,104.8,104.75,3.49596065]
["bitfinex","SOLUSD",1769953819227,5.32212227,104.82,104.75,3.49596065]
["bitfinex","SOLUSD",1769953819633,9.54107432,104.81,104.77,3.49596065]
["bitfinex","SOLUSD",1769953820725,9.54107432,104.81,104.76,9.5456281]
["bitfinex","SOLUSD",1769953820726,1.04583057,104.77,104.72,13.04486719]
["bitfinex","SOLUSD",1769953820925,1.04583057,104.77,104.72,3.49596065]
["bitfinex","SOLUSD",1769953821732,9.5456281,104.76,104.72,3.49596065]
["bitfinex","SOLUSD",1769953822225,1.04483304,104.75,104.68,3.49596065]
["bitfinex","SOLUSD",1769953822424,1.04483304,104.75,104.68,13.04846497]
["bitfinex","SOLUSD",1769953822941,1.04483304,104.72,104.67,13.14971549]
["bitfinex","SOLUSD",1769953823120,1.04483304,104.72,104.68,3.49596065]
["bitfinex","SOLUSD",1769953823727,9.55018622,104.71,104.68,3.49596065]
["bitfinex","SOLUSD",1769953824433,9.5486565,104.73,104.69,3.49596065]
["bitfinex","SOLUSD",1769953824746,9.54782711,104.74,104.69,3.49596065]
["bitfinex","SOLUSD",1769953825249,9.54693271,104.75,104.69,3.49596065]
["bitfinex","SOLUSD",1769953825439,1.04337929,104.73,104.68,3.49596065]
["bitfinex","SOLUSD",1769953825640,9.54927425,104.72,104.68,3.49596065]
["bitfinex","SOLUSD",1769953826037,10.59265354,104.72,104.68,3.49596065]
["bitfinex","SOLUSD",1769953827051,34.46583917,104.72,104.68,3.49596065]
["bitfinex","SOLUSD",1769953827243,9.54836245,104.73,104.68,3.49596065]
["bitfinex","SOLUSD",1769953827431,9.54836245,104.73,104.69,3.49596065]
["bitfinex","SOLUSD",1769953828943,1.04197506,104.72,104.67,3.59596065]
["bitfinex","SOLUSD",1769953829332,1.04197506,104.72,104.68,3.49596065]
["bitfinex","SOLUSD",1769953830552,10.59154161,104.72,104.68,3.49596065]
["bitfinex","SOLUSD",1769953831639,1.04061867,104.71,104.67,3.59596065]
["bitfinex","SOLUSD",1769953832247,9.55109837,104.7,104.67,3.59596065]
["bitfinex","SOLUSD",1769953832556,5.31544773,104.73,104.67,3.59596065]
["bitfinex","SOLUSD",1769953832859,10.58945113,104.72,104.67,3.59596065]
["bitfinex","SOLUSD",1769953833237,34.46263676,104.72,104.67,3.59596065]
["bitfinex","SOLUSD",1769953835438,9.54927425,104.72,104.68,3.49596065]
["bitfinex","SOLUSD",1769953837153,10.58760826,104.73,104.68,3.49596065]
["bitfinex","SOLUSD",1769953837858,6.02711307,104.76,104.69,3.20496333]
["bitfinex","SOLUSD",1769953838041,9.54677141,104.75,104.69,3.20496333]
["bitfinex","SOLUSD",1769953838236,14.53549682,104.76,104.69,3.20496333]
["bitfinex","SOLUSD",1769953838541,10.58323772,104.76,104.69,3.20496333]
["bitfinex","SOLUSD",1769953839352,9.54601447,104.76,104.69,3.20496333]
["bitfinex","SOLUSD",1769953839639,10.58283494,104.76,104.69,3.20496333]
["bitfinex","SOLUSD",1769953840061,34.44690519,104.76,104.71,3.20496333]
["bitfinex","SOLUSD",1769953841541,10.58283494,104.76,104.71,3.20496333]
["bitfinex","SOLUSD",1769953842136,10.58283494,104.76,104.71,9.54955127]
["bitfinex","SOLUSD",1769953842342,10.58283494,104.76,104.72,3.20496333]
["bitfinex","SOLUSD",1769953842642,1.03563966,104.75,104.7,12.75561579]
["bitfinex","SOLUSD",1769953842956,1.03563966,104.75,104.71,3.20496333]
["bitfinex","SOLUSD",1769953843158,34.44572438,104.76,104.72,3.20496333]
["bitfinex","SOLUSD",1769953845550,1.03412757,104.75,104.7,3.37839883]
["bitfinex","SOLUSD",1769953846670,10.58121118,104.74,104.7,3.37839883]
["bitfinex","SOLUSD",1769953847172,9.54745083,104.74,104.7,9.55082176]
["bitfinex","SOLUSD",1769953847466,9.54745083,104.74,104.71,3.37839883]
["bitfinex","SOLUSD",1769953850466,9.54745083,104.74,104.68,23.88095071]
["bitfinex","SOLUSD",1769953850467,34.44841103,104.74,104.69,3.37839883]
["bitfinex","SOLUSD",1769953850662,34.44841103,104.74,104.7,3.37839883]
["bitfinex","SOLUSD",1769953853472,34.44100353,104.76,104.71,3.37839883]
["bitfinex","SOLUSD",1769953853861,1.03130518,104.75,104.71,3.37839883]
["bitfinex","SOLUSD",1769953855856,9.54745083,104.74,104.71,12.92856363]
["bitfinex","SOLUSD",1769953856256,9.54745083,104.74,104.71,3.37839883]
["bitfinex","SOLUSD",1769953858681,10.57826731,104.75,104.72,3.37839883]
["bitfinex","SOLUSD",1769953860081,10.57826731,104.75,104.71,3.37839883]
["bitfinex","SOLUSD",1769953861062,10.57826731,104.75,104.71,12.92856185]
["bitfinex","SOLUSD",1769953861272,10.57484718,104.76,104.72,3.37839883]
["bitfinex","SOLUSD",1769953861475,9.54580645,104.76,104.72,3.37839883]
["bitfinex","SOLUSD",1769953861685,10.57453838,104.76,104.72,3.37839883]
["bitfinex","SOLUSD",1769953862059,10.57292953,104.78,104.72,3.37839883]
["bitfinex","SOLUSD",1769953863353,10.57292953,104.78,104.74,3.37839883]
["bitfinex","SOLUSD",1769953864377,24.88574468,104.79,104.75,3.37839883]
["bitfinex","SOLUSD",1769953865087,1.02782665,104.79,104.75,3.37839883]
["bitfinex","SOLUSD",1769953865772,1.02782665,104.79,104.73,23.87044841]
["bitfinex","SOLUSD",1769953865773,1.02782665,104.79,104.73,12.94396817]
["bitfinex","SOLUSD",1769953865972,1.02724032,104.77,104.73,3.39604765]
["bitfinex","SOLUSD",1769953866463,10.5725803,104.76,104.73,3.39604765]
["bitfinex","SOLUSD",1769953867162,9.54489331,104.77,104.74,3.39604765]
["bitfinex","SOLUSD",1769953867675,10.57127916,104.77,104.74,3.39604765]
["bitfinex","SOLUSD",1769953867977,9.54489331,104.77,104.74,3.39604765]
["bitfinex","SOLUSD",1769953868862,1.02610754,104.76,104.71,3.1963705]
["bitfinex","SOLUSD",1769953869062,1.02610754,104.76,104.71,12.74652531]
["bitfinex","SOLUSD",1769953869384,1.02610754,104.76,104.72,3.1963705]
["bitfinex","SOLUSD",1769953870381,9.54653937,104.75,104.72,3.1963705]
["bitfinex","SOLUSD",1769953873880,10.5713026,104.75,104.72,3.1963705]
["bitfinex","SOLUSD",1769953874866,34.43765104,104.75,104.72,3.1963705]
["bitfinex","SOLUSD",1769953875581,1.02424687,104.74,104.7,3.1963705]
["bitfinex","SOLUSD",1769953876481,1.02424687,104.74,104.69,58.34835261]
["bitfinex","SOLUSD",1769953876872,9.54836245,104.73,104.7,3.1963705]
["bitfinex","SOLUSD",1769953878286,10.57210476,104.73,104.69,3.1963705]
["bitfinex","SOLUSD",1769953879087,10.57368058,104.71,104.68,3.1963705]
["bitfinex","SOLUSD",1769953879283,9.55018622,104.71,104.67,3.2963705]
["bitfinex","SOLUSD",1769953879483,1.02324927,104.7,104.67,3.2963705]
["bitfinex","SOLUSD",1769953880986,10.57470894,104.7,104.67,3.2963705]
["bitfinex","SOLUSD",1769953881186,1.02276749,104.69,104.62,3.1963705]
["bitfinex","SOLUSD",1769953881374,77.78478159,104.7,104.61,3.2963705]
["bitfinex","SOLUSD",1769953881375,0.92276749,104.67,104.61,3.2963705]
["bitfinex","SOLUSD",1769953881889,0.28432314,104.64,104.57,0.1]
["bitfinex","SOLUSD",1769953882074,0.59223079,104.62,104.57,3.34697862]
["bitfinex","SOLUSD",1769953883094,10.15107557,104.61,104.57,3.34697862]
["bitfinex","SOLUSD",1769953883299,9.55865728,104.62,104.57,9.66293443]
["bitfinex","SOLUSD",1769953883590,0.59152868,104.64,104.58,2.98010623]
["bitfinex","SOLUSD",1769953883777,4.27527085,104.65,104.58,2.98010623]
["bitfinex","SOLUSD",1769953883778,10.64933444,104.63,104.58,2.98010623]
["bitfinex","SOLUSD",1769953884168,1.09129999,104.62,104.58,2.98010623]
["bitfinex","SOLUSD",1769953885093,9.55931555,104.61,104.58,2.98010623]
["bitfinex","SOLUSD",1769953885391,1.09129999,104.62,104.58,2.98010623]
["bitfinex","SOLUSD",1769953885392,9.55879725,104.62,104.58,2.98010623]
["bitfinex","SOLUSD",1769953886093,1.09107394,104.61,104.57,3.58010623]
["bitfinex","SOLUSD",1769953886491,34.54565231,104.62,104.57,13.14305239]
["bitfinex","SOLUSD",1769953886678,34.54565231,104.62,104.58,3.48010623]
["bitfinex","SOLUSD",1769953886874,46.8853026,104.65,104.58,3.48010623]
["bitfinex","SOLUSD",1769953888178,23.8914373,104.64,104.58,3.48010623]
["bitfinex","SOLUSD",1769953888480,23.8914373,104.64,104.58,13.04194251]
["bitfinex","SOLUSD",1769953888792,9.55566172,104.65,104.59,3.54240386]
["bitfinex","SOLUSD",1769953888998,33.44481604,104.65,104.59,3.54240386]
["bitfinex","SOLUSD",1769953889190,0.14216157,104.66,104.59,3.54240386]
["bitfinex","SOLUSD",1769953889499,0.28432314,104.66,104.59,3.54240386]
["bitfinex","SOLUSD",1769953889896,4.55959399,104.66,104.59,3.54240386]
["bitfinex","SOLUSD",1769953891085,4.55959399,104.66,104.6,3.54240386]
["bitfinex","SOLUSD",1769953891393,9.55566172,104.65,104.61,3.54240386]
["bitfinex","SOLUSD",1769953891782,9.55493882,104.66,104.61,3.54240386]
["bitfinex","SOLUSD",1769953891981,4.27527085,104.68,104.61,3.54240386]
["bitfinex","SOLUSD",1769953892181,33.43523117,104.68,104.61,3.54240386]
["bitfinex","SOLUSD",1769953893180,9.55201069,104.69,104.64,3.54240386]
["bitfinex","SOLUSD",1769953894298,33.43203743,104.69,104.64,3.54240386]
["bitfinex","SOLUSD",1769953896292,33.43203743,104.69,104.6,23.8992545]
["bitfinex","SOLUSD",1769953896293,3.19745319,104.68,104.6,9.55984925]
["bitfinex","SOLUSD",1769953896687,3.19745319,104.67,104.59,9.56072741]
["bitfinex","SOLUSD",1769953896882,3.19745319,104.67,104.6,9.56009971]
["bitfinex","SOLUSD",1769953897078,3.19745319,104.67,104.61,9.5591042]
["bitfinex","SOLUSD",1769953897285,3.19745319,104.67,104.6,9.55982836]
["bitfinex","SOLUSD",1769953898302,36.75702451,104.66,104.61,3.34495209]
["bitfinex","SOLUSD",1769953899193,3.31540403,104.65,104.61,3.34495209]
["bitfinex","SOLUSD",1769953899999,3.31540403,104.65,104.57,0.1]
["bitfinex","SOLUSD",1769953900403,3.31540403,104.63,104.57,0.1]
["bitfinex","SOLUSD",1769953901384,9.55840183,104.62,104.57,0.1]
["bitfinex","SOLUSD",1769953901800,9.55840183,104.62,104.58,3.34495209]
["bitfinex","SOLUSD",1769953902792,3.31540403,104.61,104.57,0.1]
["bitfinex","SOLUSD",1769953903393,12.87563347,104.6,104.57,0.1]
["bitfinex","SOLUSD",1769953904200,12.87380586,104.62,104.57,0.1]
["bitfinex","SOLUSD",1769953904786,3.31540403,104.62,104.58,3.33636322]
["bitfinex","SOLUSD",1769953905808,12.87410988,104.62,104.58,12.8983795]
["bitfinex","SOLUSD",1769953906307,9.55870585,104.62,104.59,3.33636322]
["bitfinex","SOLUSD",1769953909006,3.23722336,104.63,104.59,3.33636322]
["bitfinex","SOLUSD",1769953909211,12.79487307,104.63,104.59,3.33636322]
["bitfinex","SOLUSD",1769953909709,12.79487307,104.63,104.59,12.8974723]
["bitfinex","SOLUSD",1769953909905,3.23722336,104.62,104.58,3.33636322]
["bitfinex","SOLUSD",1769953910095,3.23722336,104.62,104.57,3.43636322]
["bitfinex","SOLUSD",1769953910904,3.23722336,104.62,104.57,0.1]
["bitfinex","SOLUSD",1769953911102,3.23722336,104.6,104.57,0.1]
["bitfinex","SOLUSD",1769953912212,12.79785601,104.6,104.57,0.1]
["bitfinex","SOLUSD",1769953912409,9.56063265,104.6,104.57,3.43636322]
["bitfinex","SOLUSD",1769953912713,12.79680243,104.61,104.57,3.43636322]
["bitfinex","SOLUSD",1769953913606,3.23722336,104.6,104.57,0.1]
["bitfinex","SOLUSD",1769953915614,12.79759699,104.6,104.57,0.1]
["bitfinex","SOLUSD",1769953916022,9.56000052,104.61,104.57,3.43636322]
["bitfinex","SOLUSD",1769953916420,3.23722336,104.63,104.58,3.33636322]
["bitfinex","SOLUSD",1769953916720,12.79490055,104.63,104.58,3.33636322]
["bitfinex","SOLUSD",1769953917018,36.68862128,104.63,104.58,3.33636322]
["bitfinex","SOLUSD",1769953917226,3.23722336,104.62,104.58,3.33636322]
["bitfinex","SOLUSD",1769953918307,12.79620453,104.62,104.58,3.33636322]
["bitfinex","SOLUSD",1769953919326,12.79620453,104.62,104.58,12.89833685]
["bitfinex","SOLUSD",1769953920322,3.23722336,104.62,104.59,3.33636322]
["bitfinex","SOLUSD",1769953920620,12.79518752,104.63,104.59,3.33636322]
["bitfinex","SOLUSD",1769953920797,12.79518752,104.63,104.58,9.56169171]
["bitfinex","SOLUSD",1769953920798,3.23722336,104.62,104.58,3.33636322]
["bitfinex","SOLUSD",1769953921716,3.23722336,104.62,104.58,12.8983075]
["bitfinex","SOLUSD",1769953922604,12.7959458,104.62,104.58,12.8983075]
["bitfinex","SOLUSD",1769953923907,12.7959458,104.62,104.58,3.33636322]
["bitfinex","SOLUSD",1769953924634,12.7959458,104.62,104.58,12.89816141]
["bitfinex","SOLUSD",1769953925132,12.795178,104.63,104.59,3.33636322]
["bitfinex","SOLUSD",1769953926916,12.795178,104.63,104.59,12.89748546]
["bitfinex","SOLUSD",1769953928538,12.795178,104.63,104.6,3.46254712]
["bitfinex","SOLUSD",1769953929050,12.795178,104.63,104.58,3.46254712]
["bitfinex","SOLUSD",1769953929213,36.68889873,104.63,104.58,3.46254712]
["bitfinex","SOLUSD",1769953929524,3.49525798,104.62,104.58,3.46254712]
["bitfinex","SOLUSD",1769953930443,3.49525798,104.6,104.49,3.56254712]
["bitfinex","SOLUSD",1769953930615,3.49525798,104.58,104.47,46.98787316]
["bitfinex","SOLUSD",1769953931128,3.49525798,104.58,104.48,0.28432314]
["bitfinex","SOLUSD",1769953931334,3.49525798,104.58,104.47,46.98787316]
["bitfinex","SOLUSD",1769953932627,33.47040259,104.57,104.49,33.49602832]
["bitfinex","SOLUSD",1769953932931,3.49525798,104.56,104.5,3.46254712]
["bitfinex","SOLUSD",1769953933441,3.49525798,104.55,104.49,9.5702938]
["bitfinex","SOLUSD",1769953934033,3.49525798,104.55,104.49,13.03284092]
["bitfinex","SOLUSD",1769953934230,9.56571647,104.54,104.49,13.03284092]
["bitfinex","SOLUSD",1769953934431,13.06097445,104.54,104.5,3.46254712]
["bitfinex","SOLUSD",1769953934631,9.56388676,104.56,104.5,3.46254712]
["bitfinex","SOLUSD",1769953934829,13.05824086,104.57,104.5,3.46254712]
["bitfinex","SOLUSD",1769953935431,3.49525798,104.56,104.5,3.46254712]
["bitfinex","SOLUSD",1769953936313,9.56473334,104.56,104.51,9.56846234]
["bitfinex","SOLUSD",1769953936512,3.49525798,104.55,104.51,13.03100946]
["bitfinex","SOLUSD",1769953937430,3.49525798,104.55,104.47,3.46254712]
["bitfinex","SOLUSD",1769953937814,4.09567274,104.55,104.47,3.46254712]
["bitfinex","SOLUSD",1769953938014,4.09567274,104.55,104.45,3.46254712]
["bitfinex","SOLUSD",1769953938015,3.49525798,104.52,104.45,3.46254712]
["bitfinex","SOLUSD",1769953938242,3.49525798,104.52,104.41,47.88544842]
["bitfinex","SOLUSD",1769953938243,3.49525798,104.52,104.46,3.46254712]
["bitfinex","SOLUSD",1769953938448,13.06372032,104.51,104.46,13.03520056]
["bitfinex","SOLUSD",1769953938636,3.49525798,104.5,104.46,13.03520056]
["bitfinex","SOLUSD",1769953940420,9.5702938,104.49,104.46,3.46254712]
["bitfinex","SOLUSD",1769953941143,3.49525798,104.48,104.43,3.46254712]
["bitfinex","SOLUSD",1769953941354,3.49525798,104.48,104.44,3.46254712]
["bitfinex","SOLUSD",1769953941641,3.49525798,104.48,104.44,13.03688892]
["bitfinex","SOLUSD",1769953942028,13.06555178,104.49,104.45,12.53648752]
["bitfinex","SOLUSD",1769953942227,13.06555178,104.49,104.45,3.46254712]
["bitfinex","SOLUSD",1769953942429,13.06720784,104.48,104.44,3.46254712]
["bitfinex","SOLUSD",1769953942819,3.49525798,104.47,104.42,13.03894495]
["bitfinex","SOLUSD",1769953943240,3.49525798,104.47,104.43,3.46254712]
["bitfinex","SOLUSD",1769953943551,13.06581687,104.49,104.45,3.46254712]
["bitfinex","SOLUSD",1769953944427,13.06669689,104.48,104.44,3.46254712]
["bitfinex","SOLUSD",1769953945030,3.49525798,104.47,104.42,3.46254712]
["bitfinex","SOLUSD",1769953945239,3.49525798,104.48,104.42,3.46254712]
["bitfinex","SOLUSD",1769953945653,13.06717722,104.48,104.42,3.46254712]
["bitfinex","SOLUSD",1769953946245,3.49525798,104.48,104.42,3.46254712]
["bitfinex","SOLUSD",1769953946738,13.0665558,104.48,104.44,3.46254712]
["bitfinex","SOLUSD",1769953946941,3.49525798,104.47,104.43,13.03833951]
["bitfinex","SOLUSD",1769953948052,3.49525798,104.47,104.41,3.46254712]
["bitfinex","SOLUSD",1769953948255,3.49525798,104.47,104.41,13.0399378]
["bitfinex","SOLUSD",1769953948825,3.49525798,104.45,104.41,13.0399378]
["bitfinex","SOLUSD",1769953949232,3.49525798,104.46,104.42,3.46254712]
["bitfinex","SOLUSD",1769953949436,13.06784066,104.47,104.42,3.46254712]
["bitfinex","SOLUSD",1769953949744,3.49525798,104.48,104.42,3.46254712]
["bitfinex","SOLUSD",1769953949950,13.06666464,104.48,104.42,3.46254712]
["bitfinex","SOLUSD",1769953950126,9.57140666,104.48,104.42,3.46254712]
["bitfinex","SOLUSD",1769953950331,3.49525798,104.47,104.42,3.46254712]
["bitfinex","SOLUSD",1769953951231,13.06788356,104.47,104.42,13.03854993]
["bitfinex","SOLUSD",1769953951649,3.49525798,104.46,104.42,13.03854993]
["bitfinex","SOLUSD",1769953951952,3.49525798,104.46,104.41,9.57724034]
["bitfinex","SOLUSD",1769953952244,3.49525798,104.46,104.4,3.40431211]
["bitfinex","SOLUSD",1769953952840,3.49525798,104.46,104.4,12.98285301]
["bitfinex","SOLUSD",1769953953149,3.49525798,104.46,104.4,3.40431211]
["bitfinex","SOLUSD",1769953953349,3.47787037,104.43,104.35,87.59093499]
["bitfinex","SOLUSD",1769953953542,3.47787037,104.43,104.32,3.61230762]
["bitfinex","SOLUSD",1769953953543,4.27527085,104.39,104.32,3.61230762]
["bitfinex","SOLUSD",1769953954635,15.59416046,104.39,104.32,3.61230762]
["bitfinex","SOLUSD",1769953955051,15.59416046,104.39,104.32,0.1]
["bitfinex","SOLUSD",1769953955251,24.62135187,104.39,104.32,0.1]
["bitfinex","SOLUSD",1769953955547,4.27527085,104.37,104.32,0.1]
["bitfinex","SOLUSD",1769953955745,4.27527085,104.37,104.3,3.51230762]
["bitfinex","SOLUSD",1769953956134,4.27527085,104.37,104.3,13.09988255]
["bitfinex","SOLUSD",1769953956335,4.27527085,104.37,104.3,3.51230762]
["bitfinex","SOLUSD",1769953956546,4.27527085,104.37,104.3,9.58749833]
["bitfinex","SOLUSD",1769953956749,4.27527085,104.37,104.31,3.51230762]
["bitfinex","SOLUSD",1769953957151,4.27527085,104.35,104.28,3.51230762]
["bitfinex","SOLUSD",1769953957460,81.46444315,104.34,104.28,3.51230762]
["bitfinex","SOLUSD",1769953957852,81.46444315,104.34,104.27,3.51230762]
["bitfinex","SOLUSD",1769953958053,9.58405213,104.34,104.29,3.51230762]
["bitfinex","SOLUSD",1769953958246,9.5834609,104.35,104.29,3.51230762]
["bitfinex","SOLUSD",1769953958561,33.54129511,104.35,104.29,3.51230762]
["bitfinex","SOLUSD",1769953958744,37.81656596,104.35,104.29,3.51230762]
["bitfinex","SOLUSD",1769953959061,37.81656596,104.35,104.28,3.51230762]
["bitfinex","SOLUSD",1769953959962,37.81656596,104.35,104.29,3.51230762]
["bitfinex","SOLUSD",1769953960653,33.54129511,104.35,104.29,3.51230762]
["bitfinex","SOLUSD",1769953960960,9.5834609,104.35,104.29,3.51230762]
["bitfinex","SOLUSD",1769953961156,9.58236539,104.36,104.29,3.51230762]
["bitfinex","SOLUSD",1769953961341,9.5812973,104.37,104.31,3.51230762]
["bitfinex","SOLUSD",1769953961538,0.02252712,104.38,104.33,3.51230762]
["bitfinex","SOLUSD",1769953961959,33.54743133,104.4,104.33,3.51230762]
["bitfinex","SOLUSD",1769953962162,0.02252712,104.39,104.33,3.51230762]
["bitfinex","SOLUSD",1769953963556,0.02252712,104.39,104.32,3.51230762]
["bitfinex","SOLUSD",1769953964869,81.41762451,104.4,104.32,3.51230762]
["bitfinex","SOLUSD",1769953964870,41.44015163,104.4,104.32,3.51230762]
["bitfinex","SOLUSD",1769953965064,41.44015163,104.4,104.33,3.52357118]
["bitfinex","SOLUSD",1769953965271,35.86851834,104.41,104.33,3.52357118]
["bitfinex","SOLUSD",1769953965868,33.52490421,104.4,104.34,3.52357118]
["bitfinex","SOLUSD",1769953966860,33.55129594,104.4,104.34,3.52357118]
["bitfinex","SOLUSD",1769953967566,0.03061523,104.39,104.33,3.52357118]
["bitfinex","SOLUSD",1769953967943,0.03061523,104.39,104.33,13.10837542]
["bitfinex","SOLUSD",1769953968265,0.03061523,104.39,104.34,3.52357118]
["bitfinex","SOLUSD",1769953968663,9.57854406,104.4,104.34,3.52357118]
["bitfinex","SOLUSD",1769953969356,0.03479021,104.41,104.34,3.52357118]
["bitfinex","SOLUSD",1769953969357,9.61279222,104.41,104.34,3.52357118]
["bitfinex","SOLUSD",1769953969973,0.03479021,104.41,104.36,3.52357118]
["bitfinex","SOLUSD",1769953970171,0.03891725,104.42,104.36,3.52357118]
["bitfinex","SOLUSD",1769953970472,33.55827202,104.43,104.36,3.52357118]
["bitfinex","SOLUSD",1769953970645,9.57510227,104.44,104.36,3.52357118]
["bitfinex","SOLUSD",1769953971077,33.55932424,104.44,104.36,3.52357118]
["bitfinex","SOLUSD",1769953971266,9.57510227,104.44,104.38,3.52357118]
["bitfinex","SOLUSD",1769953971768,0.05102134,104.43,104.34,3.52357118]
["bitfinex","SOLUSD",1769953971976,0.05102134,104.39,104.34,3.52357118]
["bitfinex","SOLUSD",1769953972181,0.05102134,104.39,104.34,13.10752265]
["bitfinex","SOLUSD",1769953972352,9.57777436,104.41,104.35,3.52357118]
["bitfinex","SOLUSD",1769953972753,9.57706203,104.42,104.35,3.52357118]
["bitfinex","SOLUSD",1769953972988,9.63087834,104.43,104.37,3.52357118]
["bitfinex","SOLUSD",1769953973153,0.0549637,104.45,104.37,3.52357118]
["bitfinex","SOLUSD",1769953974160,0.0549637,104.45,104.39,3.52357118]
["bitfinex","SOLUSD",1769953976271,0.0549637,104.45,104.4,3.52357118]
["bitfinex","SOLUSD",1769953979172,0.0549637,104.45,104.4,13.10194015]
["bitfinex","SOLUSD",1769953979669,0.0549637,104.45,104.41,3.52357118]
["bitfinex","SOLUSD",1769953980077,0.0549637,104.45,104.39,3.52357118]
["bitfinex","SOLUSD",1769953980256,0.0549637,104.45,104.4,3.52357118]
["bitfinex","SOLUSD",1769953980456,0.0549637,104.45,104.41,3.52357118]
["bitfinex","SOLUSD",1769953982978,23.799736,104.46,104.41,3.52357118]
["bitfinex","SOLUSD",1769953983482,28.07500685,104.46,104.38,3.55105303]
["bitfinex","SOLUSD",1769953983988,28.07500685,104.46,104.38,13.13135115]
["bitfinex","SOLUSD",1769953984167,28.07500685,104.46,104.4,3.55105303]
["bitfinex","SOLUSD",1769953984890,23.799736,104.46,104.4,3.55105303]
["bitfinex","SOLUSD",1769953985274,0.04731361,104.45,104.4,3.55105303]
["bitfinex","SOLUSD",1769953985465,0.04731361,104.45,104.4,13.1293592]
["bitfinex","SOLUSD",1769953985866,0.04731361,104.45,104.41,3.55105303]
["bitfinex","SOLUSD",1769953986062,33.4992343,104.48,104.41,3.55105303]
["bitfinex","SOLUSD",1769953986383,0.05066726,104.47,104.41,3.55105303]
["bitfinex","SOLUSD",1769953989286,0.05066726,104.47,104.42,3.55105303]
["bitfinex","SOLUSD",1769953989482,0.05066726,104.47,104.43,3.55105303]
["bitfinex","SOLUSD",1769953989977,67.03005288,104.48,104.4,0.14216157]
["bitfinex","SOLUSD",1769953990180,67.03005288,104.48,104.37,26.6]
["bitfinex","SOLUSD",1769953990181,0.2,104.51,104.42,33.5184765]
["bitfinex","SOLUSD",1769953990477,0.2,104.51,104.43,0.28432314]
["bitfinex","SOLUSD",1769953991381,0.2,104.51,104.45,0.28432314]
["bitfinex","SOLUSD",1769953992068,3.58622855,104.5,104.44,33.51206433]
["bitfinex","SOLUSD",1769953993590,3.58622855,104.5,104.43,0.28432314]
["bitfinex","SOLUSD",1769953994072,3.78622855,104.51,104.41,0.28432314]
["bitfinex","SOLUSD",1769953994479,13.35470676,104.51,104.41,0.28432314]
["bitfinex","SOLUSD",1769953994681,3.58622855,104.54,104.44,0.28432314]
["bitfinex","SOLUSD",1769953994983,3.58622855,104.53,104.44,0.28432314]
["bitfinex","SOLUSD",1769953995181,3.58622855,104.53,104.39,129.32273205]
["bitfinex","SOLUSD",1769953995568,3.58622855,104.51,104.41,0.28432314]
["bitfinex","SOLUSD",1769953997388,13.15478464,104.51,104.43,0.28432314]
["bitfinex","SOLUSD",1769953997880,3.58622855,104.5,104.43,0.28432314]
["bitfinex","SOLUSD",1769953998085,3.58622855,104.5,104.42,33.51848304]
["bitfinex","SOLUSD",1769953998382,3.58622855,104.5,104.43,0.02167898]
["bitfinex","SOLUSD",1769953999385,13.15652235,104.49,104.43,0.02167898]
["bitfinex","SOLUSD",1769953999688,3.58622855,104.48,104.4,0.02407475]
["bitfinex","SOLUSD",1769954000073,3.58622855,104.48,104.41,0.02407475]
["bitfinex","SOLUSD",1769954001085,3.58622855,104.47,104.42,0.026443]
["bitfinex","SOLUSD",1769954001296,3.58622855,104.49,104.43,0.02878405]
["bitfinex","SOLUSD",1769954002776,3.58622855,104.49,104.44,0.03109821]
["bitfinex","SOLUSD",1769954003194,3.58622855,104.49,104.44,33.54316254]
["bitfinex","SOLUSD",1769954004068,13.15662829,104.49,104.44,33.54316254]
["bitfinex","SOLUSD",1769954004894,3.58622855,104.48,104.44,9.57487552]
["bitfinex","SOLUSD",1769954005076,3.58622855,104.48,104.43,9.61105627]
["bitfinex","SOLUSD",1769954005275,3.58622855,104.47,104.43,9.61105627]
["bitfinex","SOLUSD",1769954005788,3.58622855,104.48,104.44,0.03788243]
["bitfinex","SOLUSD",1769954006776,3.58622855,104.47,104.43,9.57540918]
["bitfinex","SOLUSD",1769954007271,3.58622855,104.46,104.41,0.04227636]
["bitfinex","SOLUSD",1769954007475,3.58622855,104.46,104.41,9.61945911]
["bitfinex","SOLUSD",1769954008298,3.58622855,104.46,104.41,33.56352577]
["bitfinex","SOLUSD",1769954008592,3.58622855,104.46,104.42,0.04443555]
["bitfinex","SOLUSD",1769954011183,3.58622855,104.48,104.42,0.04443555]
["bitfinex","SOLUSD",1769954011379,3.58622855,104.48,104.43,0.05076544]
["bitfinex","SOLUSD",1769954011709,3.58622855,104.48,104.41,33.52169332]
["bitfinex","SOLUSD",1769954011710,3.58622855,104.47,104.41,33.52169332]
["bitfinex","SOLUSD",1769954011880,3.58622855,104.47,104.41,9.57762666]
["bitfinex","SOLUSD",1769954012282,13.15377543,104.52,104.43,0.05282713]
["bitfinex","SOLUSD",1769954012481,3.58622855,104.54,104.43,0.05282713]
["bitfinex","SOLUSD",1769954012687,3.58622855,104.53,104.45,0.05282713]
["bitfinex","SOLUSD",1769954013410,3.58622855,104.51,104.43,0.05486513]
["bitfinex","SOLUSD",1769954013621,3.58622855,104.51,104.43,9.63043203]
["bitfinex","SOLUSD",1769954013898,3.58622855,104.51,104.43,9.5755669]
["bitfinex","SOLUSD",1769954015407,3.58622855,104.49,104.42,0.05486513]
["bitfinex","SOLUSD",1769954016505,3.58622855,104.49,104.4,0.06083976]
["bitfinex","SOLUSD",1769954017701,3.58622855,104.47,104.41,0.06470934]
["bitfinex","SOLUSD",1769954019399,3.58622855,104.47,104.4,33.52490421]
["bitfinex","SOLUSD",1769954019400,3.58622855,104.47,104.4,33.59339476]
["bitfinex","SOLUSD",1769954019611,3.58622855,104.45,104.4,0.06849055]
["bitfinex","SOLUSD",1769954021822,3.58622855,104.45,104.4,0.06849055]
["bitfinex","SOLUSD",1769954022109,3.58622855,104.43,104.37,9.65321767]
["bitfinex","SOLUSD",1769954022482,3.58622855,104.43,104.37,33.60646093]
["bitfinex","SOLUSD",1769954022693,3.58622855,104.44,104.38,0.07400105]
["bitfinex","SOLUSD",1769954022892,3.58622855,104.44,104.39,0.07400105]
["bitfinex","SOLUSD",1769954023701,3.58622855,104.43,104.37,9.58064128]
["bitfinex","SOLUSD",1769954023914,3.58622855,104.43,104.34,0.07579584]
["bitfinex","SOLUSD",1769954024213,3.58622855,104.43,104.35,9.5825613]
["bitfinex","SOLUSD",1769954024395,3.58622855,104.43,104.34,9.58363591]
["bitfinex","SOLUSD",1769954024591,3.58622855,104.43,104.35,9.58295049]
["bitfinex","SOLUSD",1769954024792,3.58622855,104.43,104.34,24.03854656]
["bitfinex","SOLUSD",1769954024993,3.58622855,104.43,104.36,9.58179888]
["bitfinex","SOLUSD",1769954025694,3.58622855,104.41,104.34,0.07932383]
["bitfinex","SOLUSD",1769954026688,13.16237405,104.43,104.34,0.07932383]
["bitfinex","SOLUSD",1769954026892,3.58622855,104.42,104.34,0.07932383]
["bitfinex","SOLUSD",1769954027713,13.16312504,104.42,104.36,0.08446531]
["bitfinex","SOLUSD",1769954027907,3.58622855,104.41,104.36,0.08446531]
["bitfinex","SOLUSD",1769954029807,3.58622855,104.41,104.36,33.62221923]
["bitfinex","SOLUSD",1769954031110,3.58622855,104.41,104.36,33.53775392]
["bitfinex","SOLUSD",1769954031313,3.58622855,104.41,104.37,0.08943165]
["bitfinex","SOLUSD",1769954033418,3.58622855,104.41,104.36,33.63198273]
["bitfinex","SOLUSD",1769954034523,9.57792493,104.41,104.36,33.63198273]
["bitfinex","SOLUSD",1769954034730,3.58622855,104.4,104.36,33.53775392]
["bitfinex","SOLUSD",1769954034895,3.58622855,104.4,104.36,9.5822154]
["bitfinex","SOLUSD",1769954035308,3.58622855,104.45,104.37,0.09733579]
["bitfinex","SOLUSD",1769954035616,3.58622855,104.45,104.39,0.09733579]
["bitfinex","SOLUSD",1769954037610,3.58622855,104.5,104.39,0.09733579]
["bitfinex","SOLUSD",1769954038125,3.58622855,104.5,104.41,0.10037181]
["bitfinex","SOLUSD",1769954038297,3.58622855,104.5,104.43,0.10186371]
["bitfinex","SOLUSD",1769954040622,3.58622855,104.5,104.45,0.10479631]
["bitfinex","SOLUSD",1769954042422,3.58622855,104.5,104.45,33.61365221]
["bitfinex","SOLUSD",1769954042723,9.56696956,104.53,104.46,0.10766193]
["bitfinex","SOLUSD",1769954043503,23.91095152,104.56,104.46,0.10766193]
["bitfinex","SOLUSD",1769954044021,23.91095152,104.56,104.47,3.56798569]
["bitfinex","SOLUSD",1769954044604,3.27614332,104.53,104.48,37.06721999]
["bitfinex","SOLUSD",1769954047011,52.28891109,104.58,104.49,3.56798569]
["bitfinex","SOLUSD",1769954047012,0.2,104.58,104.49,3.56798569]
["bitfinex","SOLUSD",1769954047322,0.2,104.58,104.51,3.56798569]
["bitfinex","SOLUSD",1769954047524,9.76208685,104.58,104.51,3.56798569]
["bitfinex","SOLUSD",1769954048030,9.76208685,104.58,104.49,3.49396712]
["bitfinex","SOLUSD",1769954048544,0.2,104.58,104.51,3.49396712]
["bitfinex","SOLUSD",1769954048699,9.76205996,104.58,104.51,3.49396712]
["bitfinex","SOLUSD",1769954048898,3.44513989,104.57,104.51,13.06205851]
["bitfinex","SOLUSD",1769954049222,3.44513989,104.57,104.51,9.56809139]
["bitfinex","SOLUSD",1769954049421,3.44513989,104.57,104.51,13.06205851]
["bitfinex","SOLUSD",1769954050334,3.44513989,104.57,104.52,3.49396712]
["bitfinex","SOLUSD",1769954051305,3.44513989,104.57,104.53,9.56663158]
["bitfinex","SOLUSD",1769954051623,3.44513989,104.56,104.52,13.06112002]
["bitfinex","SOLUSD",1769954052019,3.44513989,104.56,104.52,36.97998722]
["bitfinex","SOLUSD",1769954052700,3.44513989,104.56,104.52,9.5671529]
["bitfinex","SOLUSD",1769954052908,3.44513989,104.56,104.51,9.56788845]
["bitfinex","SOLUSD",1769954053425,3.44513989,104.55,104.51,9.56846234]
["bitfinex","SOLUSD",1769954053809,3.44513989,104.57,104.52,3.49396712]
["bitfinex","SOLUSD",1769954054209,13.00824812,104.57,104.52,3.49396712]
["bitfinex","SOLUSD",1769954054430,3.44513989,104.56,104.52,3.49396712]
["bitfinex","SOLUSD",1769954055639,3.44513989,104.57,104.53,13.0605987]
["bitfinex","SOLUSD",1769954056621,3.44513989,104.57,104.53,9.56663158]
["bitfinex","SOLUSD",1769954056829,3.64513989,104.58,104.54,3.49396712]
["bitfinex","SOLUSD",1769954057512,3.64513989,104.58,104.5,0.28432314]
["bitfinex","SOLUSD",1769954058412,3.64513989,104.58,104.51,33.48961821]
["bitfinex","SOLUSD",1769954058916,13.20724121,104.58,104.51,33.48961821]
["bitfinex","SOLUSD",1769954059115,3.64513989,104.58,104.51,81.33192995]
["bitfinex","SOLUSD",1769954059427,3.64513989,104.58,104.52,3.47152741]
["bitfinex","SOLUSD",1769954060330,13.20727888,104.58,104.53,13.03697867]
["bitfinex","SOLUSD",1769954060525,3.44513989,104.57,104.53,9.56663158]
["bitfinex","SOLUSD",1769954060716,13.20727888,104.58,104.53,36.95355764]
["bitfinex","SOLUSD",1769954060920,3.64513989,104.58,104.54,3.47034709]
["bitfinex","SOLUSD",1769954061726,0.2,104.58,104.54,3.47034709]
["bitfinex","SOLUSD",1769954062313,0.2,104.58,104.55,9.56480153]
["bitfinex","SOLUSD",1769954062624,0.2,104.58,104.55,13.0328285]
["bitfinex","SOLUSD",1769954062825,3.64513989,104.58,104.55,9.56480153]
["bitfinex","SOLUSD",1769954064736,0.2,104.58,104.55,13.03185127]
["bitfinex","SOLUSD",1769954064916,0.2,104.58,104.55,36.94385509]
["bitfinex","SOLUSD",1769954071437,3.64513989,104.58,104.55,36.94385509]
["bitfinex","SOLUSD",1769954071744,0.2,104.58,104.55,36.94385509]
["bitfinex","SOLUSD",1769954074248,3.64513989,104.58,104.55,9.56480153]
["bitfinex","SOLUSD",1769954074816,3.44513989,104.57,104.54,9.56559256]
["bitfinex","SOLUSD",1769954076129,3.44513989,104.55,104.51,9.56801266]
["bitfinex","SOLUSD",1769954076736,3.44513989,104.55,104.51,13.02965031]
["bitfinex","SOLUSD",1769954078580,3.62579172,104.54,104.5,3.46039785]
["bitfinex","SOLUSD",1769954080245,3.62579172,104.54,104.51,9.56846234]
["bitfinex","SOLUSD",1769954080625,3.62579172,104.53,104.47,27.38863015]
["bitfinex","SOLUSD",1769954080833,3.62579172,104.53,104.48,9.5705786]
["bitfinex","SOLUSD",1769954081446,3.62579172,104.53,104.47,13.03128693]
["bitfinex","SOLUSD",1769954081649,3.62579172,104.53,104.48,9.57116189]
["bitfinex","SOLUSD",1769954082342,3.62579172,104.51,104.48,9.57116189]
["bitfinex","SOLUSD",1769954082650,13.19269859,104.53,104.48,13.02997213]
["bitfinex","SOLUSD",1769954082846,3.62579172,104.52,104.48,13.02997213]
["bitfinex","SOLUSD",1769954083926,3.62579172,104.55,104.49,3.45842466]
["bitfinex","SOLUSD",1769954084124,9.76217799,104.58,104.52,3.61258222]
["bitfinex","SOLUSD",1769954084328,0.2,104.58,104.52,3.61258222]
["bitfinex","SOLUSD",1769954084539,9.76209798,104.58,104.5,3.34676298]
["bitfinex","SOLUSD",1769954085353,9.76209798,104.58,104.51,3.34676298]
["bitfinex","SOLUSD",1769954085557,0.2,104.58,104.53,3.34676298]
["bitfinex","SOLUSD",1769954086141,3.4032267,104.57,104.53,12.91335713]
["bitfinex","SOLUSD",1769954087045,3.4032267,104.57,104.53,9.56659415]
["bitfinex","SOLUSD",1769954087251,3.4032267,104.57,104.52,12.91389943]
["bitfinex","SOLUSD",1769954087646,3.4032267,104.57,104.53,9.56653691]
["bitfinex","SOLUSD",1769954087951,26.56,104.56,104.46,3.34676298]
["bitfinex","SOLUSD",1769954088140,26.56,104.56,104.38,3.34676298]
["bitfinex","SOLUSD",1769954088141,4.27527085,104.51,104.38,3.34676298]
["bitfinex","SOLUSD",1769954088540,3.4032267,104.5,104.39,4.27527085]
["bitfinex","SOLUSD",1769954088848,3.4032267,104.5,104.42,3.34676298]
["bitfinex","SOLUSD",1769954089148,3.4032267,104.5,104.44,9.57449552]
["bitfinex","SOLUSD",1769954090038,9.5702938,104.49,104.44,9.57449552]
["bitfinex","SOLUSD",1769954090338,3.4032267,104.48,104.44,9.57449552]
["bitfinex","SOLUSD",1769954090741,3.4032267,104.48,104.43,12.92216586]
["bitfinex","SOLUSD",1769954091542,3.4032267,104.48,104.44,3.34676298]
["bitfinex","SOLUSD",1769954091852,12.97454377,104.48,104.44,12.92154279]
["bitfinex","SOLUSD",1769954094060,12.97403754,104.49,104.45,3.34676298]
["bitfinex","SOLUSD",1769954095263,3.4032267,104.48,104.45,3.34676298]
["bitfinex","SOLUSD",1769954097539,12.97424553,104.49,104.45,12.92043455]
["bitfinex","SOLUSD",1769954097865,12.97424553,104.49,104.46,3.34676298]
["bitfinex","SOLUSD",1769954098963,3.4032267,104.5,104.46,3.34676298]
["bitfinex","SOLUSD",1769954099268,3.4032267,104.5,104.47,3.34676298]
["bitfinex","SOLUSD",1769954099558,3.4032267,104.5,104.46,3.34676298]
["bitfinex","SOLUSD",1769954099767,3.4032267,104.5,104.46,12.91968761]
["bitfinex","SOLUSD",1769954099948,3.4032267,104.5,104.46,3.34676298]
["bitfinex","SOLUSD",1769954100264,3.4032267,104.5,104.45,12.92037613]
["bitfinex","SOLUSD",1769954100450,3.4032267,104.5,104.45,9.57361315]
["bitfinex","SOLUSD",1769954102073,3.4032267,104.48,104.44,12.92146822]
["bitfinex","SOLUSD",1769954102866,3.4032267,104.48,104.42,12.92330597]
["bitfinex","SOLUSD",1769954103848,9.57212596,104.47,104.42,12.92330597]
["bitfinex","SOLUSD",1769954104054,3.4032267,104.46,104.41,9.57742847]
["bitfinex","SOLUSD",1769954104750,3.4032267,104.46,104.42,9.57654064]
["bitfinex","SOLUSD",1769954104957,3.4032267,104.46,104.42,12.92330362]
["bitfinex","SOLUSD",1769954105466,3.4032267,104.5,104.45,3.34676298]
["bitfinex","SOLUSD",1769954105646,3.4032267,104.53,104.47,3.34676298]
["bitfinex","SOLUSD",1769954105845,3.4032267,104.53,104.49,12.91705678]
["bitfinex","SOLUSD",1769954106041,12.96894317,104.54,104.5,3.34676298]
["bitfinex","SOLUSD",1769954106454,12.96831157,104.55,104.5,3.34676298]
["bitfinex","SOLUSD",1769954106872,3.4032267,104.54,104.49,12.91705678]
["bitfinex","SOLUSD",1769954107471,3.4032267,104.54,104.49,3.34676298]
["bitfinex","SOLUSD",1769954107650,3.4032267,104.54,104.47,12.96271579]
["bitfinex","SOLUSD",1769954107847,9.56663158,104.53,104.48,12.96190841]
["bitfinex","SOLUSD",1769954108047,13.02316323,104.53,104.48,12.96190841]
["bitfinex","SOLUSD",1769954108261,3.45653165,104.52,104.48,3.39083266]
["bitfinex","SOLUSD",1769954108471,3.45653165,104.52,104.47,12.96255217]
["bitfinex","SOLUSD",1769954109271,3.45653165,104.51,104.47,12.96255217]
["bitfinex","SOLUSD",1769954110467,13.0253676,104.51,104.47,3.39083266]
["bitfinex","SOLUSD",1769954110668,13.0253676,104.51,104.47,12.96288879]
["bitfinex","SOLUSD",1769954111961,3.45653165,104.51,104.47,12.96288879]
["bitfinex","SOLUSD",1769954112979,13.02357216,104.53,104.48,3.39083266]
["bitfinex","SOLUSD",1769954113972,3.45653165,104.52,104.48,3.39083266]
["bitfinex","SOLUSD",1769954114274,13.0241496,104.52,104.48,12.96186735]
["bitfinex","SOLUSD",1769954114475,13.02354044,104.53,104.49,3.39083266]
["bitfinex","SOLUSD",1769954115173,3.45653165,104.53,104.49,3.39083266]
["bitfinex","SOLUSD",1769954115378,13.02317157,104.53,104.49,3.39083266]
["bitfinex","SOLUSD",1769954116090,13.02328721,104.53,104.49,3.39083266]
["bitfinex","SOLUSD",1769954116379,13.02328721,104.53,104.49,12.96082872]
["bitfinex","SOLUSD",1769954116577,3.45653165,104.53,104.49,12.96082872]
["bitfinex","SOLUSD",1769954116878,23.91260909,104.55,104.5,3.39083266]
["bitfinex","SOLUSD",1769954116879,13.02183262,104.55,104.5,3.39083266]
["bitfinex","SOLUSD",1769954117072,3.45653165,104.54,104.5,3.39083266]
["bitfinex","SOLUSD",1769954117374,13.02183262,104.55,104.5,3.39083266]
["bitfinex","SOLUSD",1769954117877,3.45653165,104.53,104.47,3.6751558]
["bitfinex","SOLUSD",1769954119275,3.45653165,104.53,104.49,3.39083266]
["bitfinex","SOLUSD",1769954120765,13.02178579,104.55,104.49,3.39083266]
["bitfinex","SOLUSD",1769954120979,3.45653165,104.54,104.49,3.39083266]
["bitfinex","SOLUSD",1769954122080,13.02237541,104.54,104.5,12.96021065]
["bitfinex","SOLUSD",1769954123171,13.02237541,104.54,104.5,3.39083266]
["bitfinex","SOLUSD",1769954123470,3.45653165,104.53,104.49,12.96073476]
["bitfinex","SOLUSD",1769954123669,3.45653165,104.53,104.49,3.39083266]
["bitfinex","SOLUSD",1769954123978,13.02407853,104.52,104.48,12.96162769]
["bitfinex","SOLUSD",1769954124186,3.45653165,104.51,104.47,3.39083266]
["bitfinex","SOLUSD",1769954125188,3.45653165,104.51,104.48,9.5711602]
["bitfinex","SOLUSD",1769954125368,3.45653165,104.51,104.48,12.96199286]
["bitfinex","SOLUSD",1769954126687,3.45653165,104.53,104.49,3.39083266]
["bitfinex","SOLUSD",1769954126981,3.45653165,104.53,104.45,3.6751558]
["bitfinex","SOLUSD",1769954128283,3.45653165,104.53,104.45,3.39083266]
["bitfinex","SOLUSD",1769954128484,3.45653165,104.52,104.45,3.39083266]
["bitfinex","SOLUSD",1769954128670,3.45653165,104.5,104.45,3.39083266]
["bitfinex","SOLUSD",1769954130092,3.45653165,104.5,104.45,12.96473344]
["bitfinex","SOLUSD",1769954130689,33.48961821,104.51,104.45,12.96473344]
["bitfinex","SOLUSD",1769954130690,13.02682545,104.49,104.45,12.96473344]
["bitfinex","SOLUSD",1769954133872,13.02682545,104.49,104.46,3.39083266]
["bitfinex","SOLUSD",1769954134067,3.45653165,104.48,104.45,3.39083266]
["bitfinex","SOLUSD",1769954134372,13.02682545,104.49,104.45,3.39083266]
["bitfinex","SOLUSD",1769954134887,3.45653165,104.53,104.45,3.39083266]
["bitfinex","SOLUSD",1769954135096,3.45653165,104.53,104.47,3.39083266]
["bitfinex","SOLUSD",1769954135392,3.45653165,104.52,104.47,3.39083266]
["bitfinex","SOLUSD",1769954136091,13.02415104,104.52,104.48,12.96204246]
["bitfinex","SOLUSD",1769954136296,13.02357122,104.53,104.49,3.39083266]
["bitfinex","SOLUSD",1769954136788,3.45653165,104.53,104.49,3.39083266]
["bitfinex","SOLUSD",1769954136981,13.02331417,104.53,104.49,3.39083266]
["bitfinex","SOLUSD",1769954137793,3.65238474,104.52,104.48,13.09264167]
["bitfinex","SOLUSD",1769954138194,13.21993604,104.52,104.48,13.09264167]
["bitfinex","SOLUSD",1769954139296,30.85527085,104.56,104.49,3.52143187]
["bitfinex","SOLUSD",1769954139297,1.87647077,104.53,104.49,3.52143187]
["bitfinex","SOLUSD",1769954139589,3.65238474,104.54,104.49,3.52143187]
["bitfinex","SOLUSD",1769954140670,3.65238474,104.54,104.5,13.09080986]
["bitfinex","SOLUSD",1769954140872,13.21830237,104.54,104.5,13.09080986]
["bitfinex","SOLUSD",1769954142195,13.21830237,104.54,104.5,3.52143187]
["bitfinex","SOLUSD",1769954143198,3.65238474,104.53,104.48,13.09224866]
["bitfinex","SOLUSD",1769954143692,3.65238474,104.53,104.47,13.09331091]
["bitfinex","SOLUSD",1769954145297,3.46887022,104.51,104.48,3.44153653]
["bitfinex","SOLUSD",1769954145684,13.0364171,104.52,104.48,3.44153653]
["bitfinex","SOLUSD",1769954146299,3.46887022,104.52,104.48,3.44153653]
["bitfinex","SOLUSD",1769954146476,3.46887022,104.52,104.45,9.7161204]
["bitfinex","SOLUSD",1769954146675,3.46887022,104.49,104.44,13.01583771]
["bitfinex","SOLUSD",1769954146885,3.46887022,104.49,104.44,3.44153653]
["bitfinex","SOLUSD",1769954147191,3.46887022,104.49,104.44,13.01632707]
["bitfinex","SOLUSD",1769954147396,13.04008002,104.48,104.44,3.44153653]
["bitfinex","SOLUSD",1769954147778,3.46887022,104.47,104.44,3.44153653]
["bitfinex","SOLUSD",1769954148782,3.46887022,104.47,104.44,13.01620193]
["bitfinex","SOLUSD",1769954149894,3.46887022,104.47,104.4,3.44153653]
["bitfinex","SOLUSD",1769954150390,3.46887022,104.46,104.4,3.44153653]
["bitfinex","SOLUSD",1769954150790,3.46887022,104.45,104.4,3.44153653]
["bitfinex","SOLUSD",1769954151100,9.57487552,104.44,104.4,3.44153653]
["bitfinex","SOLUSD",1769954151399,3.46887022,104.43,104.4,3.44153653]
["bitfinex","SOLUSD",1769954152291,13.04466592,104.43,104.4,3.44153653]
["bitfinex","SOLUSD",1769954152885,3.46887022,104.42,104.37,3.54153653]
["bitfinex","SOLUSD",1769954153194,3.46887022,104.42,104.37,0.1]
["bitfinex","SOLUSD",1769954153790,3.46887022,104.41,104.35,3.44153653]
["bitfinex","SOLUSD",1769954154295,3.46887022,104.39,104.35,9.58293028]
["bitfinex","SOLUSD",1769954154497,3.46887022,104.39,104.35,13.02446681]
["bitfinex","SOLUSD",1769954154791,3.46887022,104.39,104.35,3.44153653]
["bitfinex","SOLUSD",1769954156684,3.46887022,104.37,104.32,3.44153653]
["bitfinex","SOLUSD",1769954156994,3.46887022,104.37,104.32,13.02667242]
["bitfinex","SOLUSD",1769954158002,13.05091422,104.37,104.32,13.02667242]
["bitfinex","SOLUSD",1769954158188,3.46887022,104.36,104.32,13.02739968]
["bitfinex","SOLUSD",1769954158393,3.46887022,104.36,104.32,3.44153653]
["bitfinex","SOLUSD",1769954158904,3.46887022,104.36,104.29,3.44153653]
["bitfinex","SOLUSD",1769954159280,3.46887022,104.35,104.29,3.44153653]
["bitfinex","SOLUSD",1769954159500,3.37351458,104.35,104.28,3.44153653]
["bitfinex","SOLUSD",1769954159701,3.37351458,104.35,104.28,13.0307307]
["bitfinex","SOLUSD",1769954160003,33.54418247,104.34,104.28,13.03102379]
["bitfinex","SOLUSD",1769954160401,33.54418247,104.34,104.29,3.44153653]
["bitfinex","SOLUSD",1769954160705,9.58405213,104.34,104.29,3.44153653]
["bitfinex","SOLUSD",1769954161504,13.05292235,104.34,104.29,3.44153653]
["bitfinex","SOLUSD",1769954161699,13.05292235,104.34,104.26,0.1]
["bitfinex","SOLUSD",1769954161700,3.46887022,104.33,104.26,0.1]
["bitfinex","SOLUSD",1769954162002,3.46887022,104.31,104.26,0.1]
["bitfinex","SOLUSD",1769954162402,3.46887022,104.28,104.21,9.59560747]
["bitfinex","SOLUSD",1769954162886,3.46887022,104.28,104.2,9.59659021]
["bitfinex","SOLUSD",1769954163086,3.46887022,104.28,104.21,9.59593535]
["bitfinex","SOLUSD",1769954163293,3.46887022,104.27,104.21,33.5859555]
["bitfinex","SOLUSD",1769954163710,3.46887022,104.27,104.22,3.44153653]
["bitfinex","SOLUSD",1769954164295,13.05751726,104.29,104.24,3.44153653]
["bitfinex","SOLUSD",1769954164496,13.05751726,104.29,104.23,9.59416674]
["bitfinex","SOLUSD",1769954164497,3.46887022,104.28,104.23,3.44153653]
["bitfinex","SOLUSD",1769954164793,3.46887022,104.28,104.2,3.44153653]
["bitfinex","SOLUSD",1769954164794,3.46887022,104.27,104.2,3.44153653]
["bitfinex","SOLUSD",1769954165001,3.46887022,104.21,104.18,0.3305367]
["bitfinex","SOLUSD",1769954165308,3.46887022,104.21,104.15,72.00952701]
["bitfinex","SOLUSD",1769954165309,3.46887022,104.21,104.16,3.44153653]
["bitfinex","SOLUSD",1769954165515,3.46887022,104.21,104.17,13.04057314]
["bitfinex","SOLUSD",1769954165704,31.63,104.22,104.18,13.04028726]
["bitfinex","SOLUSD",1769954166107,5.01,104.22,104.18,13.04028726]
["bitfinex","SOLUSD",1769954166392,5.01,104.22,104.18,3.44153653]
["bitfinex","SOLUSD",1769954166593,5.01,104.22,104.19,3.44153653]
["bitfinex","SOLUSD",1769954166920,5.01,104.22,104.17,3.44153653]
["bitfinex","SOLUSD",1769954166921,3.46887022,104.21,104.17,3.44153653]
["bitfinex","SOLUSD",1769954167219,3.46887022,104.21,104.15,3.44153653]
["bitfinex","SOLUSD",1769954167432,3.64854446,104.2,104.13,13.17293582]
["bitfinex","SOLUSD",1769954168085,3.64854446,104.2,104.14,9.60239107]
["bitfinex","SOLUSD",1769954168289,3.64854446,104.21,104.15,3.56971716]
["bitfinex","SOLUSD",1769954169100,31.63,104.22,104.15,3.56971716]
["bitfinex","SOLUSD",1769954169510,5.01,104.22,104.15,3.56971716]
["bitfinex","SOLUSD",1769954169808,5.01,104.22,104.17,3.56971716]
["bitfinex","SOLUSD",1769954170312,5.01,104.22,104.19,3.56971716]
["bitfinex","SOLUSD",1769954170608,13.24057076,104.26,104.19,3.56971716]
["bitfinex","SOLUSD",1769954170794,3.64854446,104.25,104.19,3.56971716]
["bitfinex","SOLUSD",1769954171391,3.64854446,104.25,104.18,13.16848851]
["bitfinex","SOLUSD",1769954172000,3.64854446,104.25,104.19,3.56971716]
["bitfinex","SOLUSD",1769954172306,3.64854446,104.25,104.2,9.59692898]
["bitfinex","SOLUSD",1769954172502,13.24087562,104.25,104.2,9.59692898]
["bitfinex","SOLUSD",1769954172810,3.64854446,104.24,104.19,13.16733556]
["bitfinex","SOLUSD",1769954173010,3.64854446,104.24,104.17,3.56971716]
["bitfinex","SOLUSD",1769954173395,3.64854446,104.24,104.17,13.16906748]
["bitfinex","SOLUSD",1769954173718,3.64854446,104.24,104.18,3.56971716]
["bitfinex","SOLUSD",1769954174306,13.24187958,104.24,104.19,13.16739219]
["bitfinex","SOLUSD",1769954175102,3.64854446,104.24,104.2,3.56971716]
["bitfinex","SOLUSD",1769954175804,3.64854446,104.26,104.2,3.56971716]
["bitfinex","SOLUSD",1769954175994,8.66066669,104.28,104.2,3.56971716]
["bitfinex","SOLUSD",1769954176202,8.66066669,104.28,104.21,0.28432314]
["bitfinex","SOLUSD",1769954176398,3.64854446,104.27,104.23,9.59416674]
["bitfinex","SOLUSD",1769954177709,3.64854446,104.27,104.22,13.16442227]
["bitfinex","SOLUSD",1769954177910,3.64854446,104.27,104.22,37.15214055]
["bitfinex","SOLUSD",1769954178419,3.64854446,104.25,104.2,9.59685781]
["bitfinex","SOLUSD",1769954178712,3.64854446,104.25,104.19,13.16720044]
["bitfinex","SOLUSD",1769954179098,3.64854446,104.25,104.18,13.16823351]
["bitfinex","SOLUSD",1769954179501,3.64854446,104.25,104.19,9.59767183]
["bitfinex","SOLUSD",1769954180730,3.64854446,104.23,104.16,3.56971716]
["bitfinex","SOLUSD",1769954180912,3.64854446,104.23,104.17,13.16887175]
["bitfinex","SOLUSD",1769954181102,30.28017754,104.25,104.15,3.56971716]
["bitfinex","SOLUSD",1769954181309,28.78,104.25,104.16,13.16999966]
["bitfinex","SOLUSD",1769954181827,28.78,104.26,104.17,13.1693643]
["bitfinex","SOLUSD",1769954182327,28.78,104.25,104.12,3.8540403]
["bitfinex","SOLUSD",1769954182526,28.78,104.25,104.16,3.56971716]
["bitfinex","SOLUSD",1769954182716,33.57636223,104.24,104.16,13.17023005]
["bitfinex","SOLUSD",1769954183105,3.64854446,104.23,104.16,13.17023005]
["bitfinex","SOLUSD",1769954183313,3.64854446,104.23,104.16,3.56971716]
["bitfinex","SOLUSD",1769954183515,3.64854446,104.23,104.14,3.56971716]
["bitfinex","SOLUSD",1769954183825,3.64854446,104.2,104.14,3.56971716]
["bitfinex","SOLUSD",1769954184207,3.64854446,104.2,104.13,3.56971716]
["bitfinex","SOLUSD",1769954184727,13.24594286,104.2,104.15,13.17112936]
["bitfinex","SOLUSD",1769954185224,3.64854446,104.19,104.15,3.56971716]
["bitfinex","SOLUSD",1769954186105,9.5973984,104.2,104.16,3.56971716]
["bitfinex","SOLUSD",1769954186306,3.64854446,104.19,104.13,3.56971716]
["bitfinex","SOLUSD",1769954187029,13.24731581,104.18,104.13,3.56971716]
["bitfinex","SOLUSD",1769954187329,3.64854446,104.17,104.13,3.56971716]
["bitfinex","SOLUSD",1769954188332,13.24731581,104.18,104.13,13.17299166]
["bitfinex","SOLUSD",1769954188634,23.99374104,104.2,104.14,3.56971716]
["bitfinex","SOLUSD",1769954188635,13.24584808,104.2,104.14,3.56971716]
["bitfinex","SOLUSD",1769954189036,13.24584808,104.2,104.16,3.56971716]
["bitfinex","SOLUSD",1769954189336,37.23817053,104.2,104.16,3.56971716]
["bitfinex","SOLUSD",1769954189626,9.59730362,104.2,104.16,3.56971716]
["bitfinex","SOLUSD",1769954190333,3.64854446,104.19,104.14,3.56971716]
["bitfinex","SOLUSD",1769954191029,13.2464459,104.19,104.15,3.56971716]
["bitfinex","SOLUSD",1769954191334,9.59790144,104.19,104.15,3.56971716]
["bitfinex","SOLUSD",1769954191927,13.2464459,104.19,104.15,3.56971716]
["bitfinex","SOLUSD",1769954192131,3.64854446,104.18,104.13,3.56971716]
["bitfinex","SOLUSD",1769954192511,3.64854446,104.18,104.13,13.17252102]
["bitfinex","SOLUSD",1769954192719,3.64854446,104.18,104.14,3.56971716]
["bitfinex","SOLUSD",1769954193219,9.59790144,104.19,104.15,3.56971716]
["bitfinex","SOLUSD",1769954193532,13.24585536,104.2,104.15,3.56971716]
["bitfinex","SOLUSD",1769954193919,3.64854446,104.19,104.15,3.56971716]
["bitfinex","SOLUSD",1769954195232,13.24659503,104.19,104.15,3.56971716]
["bitfinex","SOLUSD",1769954195430,13.24659503,104.19,104.15,13.1711413]
["bitfinex","SOLUSD",1769954195633,9.59538624,104.22,104.16,3.56971716]
["bitfinex","SOLUSD",1769954195813,3.64854446,104.22,104.16,3.56971716]
["bitfinex","SOLUSD",1769954196124,13.24309012,104.23,104.16,3.56971716]
["bitfinex","SOLUSD",1769954196513,3.64854446,104.23,104.16,3.56971716]
["bitfinex","SOLUSD",1769954197114,13.24273039,104.23,104.16,3.56971716]
["bitfinex","SOLUSD",1769954197418,9.59418593,104.23,104.18,3.4990037]
["bitfinex","SOLUSD",1769954197619,3.47957198,104.25,104.18,3.4990037]
["bitfinex","SOLUSD",1769954198217,33.56992135,104.26,104.18,3.4990037]
["bitfinex","SOLUSD",1769954198647,37.04949333,104.26,104.18,3.4990037]
["bitfinex","SOLUSD",1769954199138,3.47957198,104.25,104.18,3.4990037]
["bitfinex","SOLUSD",1769954199319,9.59324635,104.24,104.2,3.4990037]
["bitfinex","SOLUSD",1769954200332,13.07281833,104.24,104.2,3.4990037]
["bitfinex","SOLUSD",1769954201211,3.47957198,104.28,104.2,3.4990037]
["bitfinex","SOLUSD",1769954201428,13.06926385,104.28,104.22,3.4990037]
["bitfinex","SOLUSD",1769954201613,9.58896504,104.29,104.22,3.4990037]
["bitfinex","SOLUSD",1769954202021,39.72772542,104.3,104.22,3.4990037]
["bitfinex","SOLUSD",1769954202338,3.47957198,104.31,104.24,3.4990037]
["bitfinex","SOLUSD",1769954202536,13.06476101,104.33,104.26,3.4990037]
["bitfinex","SOLUSD",1769954202719,3.47957198,104.33,104.26,3.4990037]
["bitfinex","SOLUSD",1769954203327,14.59097039,104.34,104.28,3.4990037]
["bitfinex","SOLUSD",1769954203328,5.00690889,104.34,104.28,3.4990037]
["bitfinex","SOLUSD",1769954203527,13.06308308,104.35,104.28,3.4990037]
["bitfinex","SOLUSD",1769954203728,3.47957198,104.34,104.28,3.4990037]
["bitfinex","SOLUSD",1769954205333,33.54134531,104.35,104.29,3.50434808]
["bitfinex","SOLUSD",1769954205334,13.14400573,104.33,104.29,3.50434808]
["bitfinex","SOLUSD",1769954205535,5.00587963,104.36,104.29,3.50434808]
["bitfinex","SOLUSD",1769954205839,0.2,104.37,104.31,3.50434808]
["bitfinex","SOLUSD",1769954206025,3.75903497,104.37,104.32,3.50434808]
["bitfinex","SOLUSD",1769954206220,0.2,104.37,104.32,3.50434808]
["bitfinex","SOLUSD",1769954206624,3.75903497,104.37,104.32,3.50434808]
["bitfinex","SOLUSD",1769954206823,13.34045226,104.37,104.32,3.50434808]
["bitfinex","SOLUSD",1769954207522,3.55903497,104.36,104.32,13.0901473]
["bitfinex","SOLUSD",1769954207720,0.2,104.37,104.32,9.58579922]
["bitfinex","SOLUSD",1769954207936,0.2,104.37,104.33,3.50434808]
["bitfinex","SOLUSD",1769954208927,1e-08,104.37,104.34,3.50434808]
["bitfinex","SOLUSD",1769954209442,1e-08,104.37,104.35,13.08748176]
["bitfinex","SOLUSD",1769954209644,1e-08,104.37,104.36,3.50434808]
["bitfinex","SOLUSD",1769954210343,3.55903497,104.42,104.36,3.50434808]
["bitfinex","SOLUSD",1769954211341,13.13576737,104.42,104.36,3.50434808]
["bitfinex","SOLUSD",1769954211544,3.55903497,104.42,104.38,3.50434808]
["bitfinex","SOLUSD",1769954211731,13.13595376,104.42,104.37,9.5812973]
["bitfinex","SOLUSD",1769954211928,3.55903497,104.41,104.36,13.08630736]
["bitfinex","SOLUSD",1769954212140,3.55903497,104.41,104.37,3.50434808]
["bitfinex","SOLUSD",1769954213550,3.55903497,104.4,104.35,3.50434808]
["bitfinex","SOLUSD",1769954213725,13.13711488,104.41,104.35,3.50434808]
["bitfinex","SOLUSD",1769954213926,3.55903497,104.41,104.35,3.50434808]
["bitfinex","SOLUSD",1769954214130,3.05903497,104.41,104.36,3.50434808]
["bitfinex","SOLUSD",1769954214331,12.63687831,104.41,104.36,3.50434808]
["bitfinex","SOLUSD",1769954214654,9.57784334,104.41,104.34,9.58377661]
["bitfinex","SOLUSD",1769954214831,9.57784334,104.41,104.35,3.50434808]
["bitfinex","SOLUSD",1769954215033,33.52191,104.41,104.35,3.50434808]
["bitfinex","SOLUSD",1769954215347,9.57784334,104.41,104.35,3.50434808]
["bitfinex","SOLUSD",1769954215540,57.45134401,104.44,104.36,9.5822154]
["bitfinex","SOLUSD",1769954216042,57.45134401,104.44,104.36,13.08656348]
["bitfinex","SOLUSD",1769954216249,3.55903497,104.43,104.36,13.08656348]
["bitfinex","SOLUSD",1769954216831,3.55903497,104.43,104.37,3.50434808]
["bitfinex","SOLUSD",1769954217654,3.55903497,104.41,104.35,3.50434808]
["bitfinex","SOLUSD",1769954217953,22.07751801,104.42,104.35,3.50434808]
["bitfinex","SOLUSD",1769954218551,22.07751801,104.42,104.33,3.50434808]
["bitfinex","SOLUSD",1769954218943,79.53777466,104.42,104.33,3.50434808]
["bitfinex","SOLUSD",1769954219541,79.53777466,104.42,104.33,13.08918457]
["bitfinex","SOLUSD",1769954219939,3.11840814,104.41,104.33,3.50434808]
["bitfinex","SOLUSD",1769954220340,3.11872985,104.4,104.32,13.0900117]
["bitfinex","SOLUSD",1769954220535,3.11872985,104.38,104.33,3.50434808]
["bitfinex","SOLUSD",1769954220750,3.11872985,104.38,104.33,13.08912122]
["bitfinex","SOLUSD",1769954221140,3.11872985,104.38,104.33,3.50434808]
["bitfinex","SOLUSD",1769954221541,4.27527085,104.41,104.33,3.50434808]
["bitfinex","SOLUSD",1769954221542,12.70034516,104.37,104.33,13.08905867]
["bitfinex","SOLUSD",1769954221738,27.06959123,104.39,104.34,3.50434808]
["bitfinex","SOLUSD",1769954221939,3.58935259,104.43,104.34,3.50434808]
["bitfinex","SOLUSD",1769954222154,3.11904786,104.43,104.34,3.50434808]
["bitfinex","SOLUSD",1769954222349,3.11936222,104.41,104.34,3.50434808]
["bitfinex","SOLUSD",1769954223561,12.69922089,104.4,104.34,13.08760118]
["bitfinex","SOLUSD",1769954223749,3.12067683,104.39,104.34,13.08760118]
["bitfinex","SOLUSD",1769954223937,3.12067683,104.39,104.34,9.5832531]
["bitfinex","SOLUSD",1769954224142,3.12067683,104.39,104.35,3.50434808]
["bitfinex","SOLUSD",1769954224559,3.12067683,104.39,104.34,13.08760118]
["bitfinex","SOLUSD",1769954224860,3.12067683,104.39,104.34,3.50434808]
["bitfinex","SOLUSD",1769954225061,3.12067683,104.39,104.32,13.08980968]
["bitfinex","SOLUSD",1769954225359,33.53132783,104.38,104.32,3.50434808]
["bitfinex","SOLUSD",1769954225554,3.12326092,104.37,104.32,3.50434808]
["bitfinex","SOLUSD",1769954225962,3.12326092,104.37,104.32,13.0902346]
["bitfinex","SOLUSD",1769954226377,3.12326092,104.37,104.3,13.09117719]
["bitfinex","SOLUSD",1769954226666,3.12326092,104.37,104.31,3.50434808]
["bitfinex","SOLUSD",1769954227389,3.12326092,104.37,104.31,13.0910656]
["bitfinex","SOLUSD",1769954227552,12.70924223,104.36,104.31,13.0910656]
["bitfinex","SOLUSD",1769954228264,36.66478075,104.36,104.31,3.50434808]
["bitfinex","SOLUSD",1769954228463,36.66478075,104.36,104.28,0.28432314]
["bitfinex","SOLUSD",1769954228868,3.59205136,104.35,104.25,0.28432314]
["bitfinex","SOLUSD",1769954229452,3.59205136,104.33,104.24,47.96269639]
["bitfinex","SOLUSD",1769954229675,3.59205136,104.33,104.25,9.59232613]
["bitfinex","SOLUSD",1769954229970,3.59205136,104.33,104.25,33.57314147]
["bitfinex","SOLUSD",1769954230468,3.59205136,104.33,104.26,3.73185288]
["bitfinex","SOLUSD",1769954231661,3.59205136,104.31,104.26,3.73185288]
["bitfinex","SOLUSD",1769954232672,9.58588957,104.32,104.27,3.73185288]
["bitfinex","SOLUSD",1769954233749,3.59205136,104.32,104.27,3.73185288]
["bitfinex","SOLUSD",1769954233974,3.59205136,104.32,104.25,13.32383008]
["bitfinex","SOLUSD",1769954234284,3.59205136,104.32,104.26,3.73185288]
["bitfinex","SOLUSD",1769954235467,3.59205136,104.31,104.23,3.73185288]
["bitfinex","SOLUSD",1769954235660,3.59205136,104.29,104.24,3.73185288]
["bitfinex","SOLUSD",1769954236060,3.59205136,104.29,104.22,3.83185288]
["bitfinex","SOLUSD",1769954236563,3.59205136,104.29,104.23,3.73185288]
["bitfinex","SOLUSD",1769954236968,3.09205136,104.29,104.23,3.73185288]
["bitfinex","SOLUSD",1769954237670,33.56348292,104.28,104.22,0.1]
["bitfinex","SOLUSD",1769954238371,81.51131567,104.28,104.22,0.1]
["bitfinex","SOLUSD",1769954238572,33.56348292,104.28,104.22,0.1]
["bitfinex","SOLUSD",1769954239070,3.59205136,104.27,104.22,0.1]
["bitfinex","SOLUSD",1769954239455,47.81412087,104.25,104.16,0.28432314]
["bitfinex","SOLUSD",1769954239661,58.00415546,104.27,104.16,5.64518502]
["bitfinex","SOLUSD",1769954239861,9.59078539,104.27,104.16,5.64518502]
["bitfinex","SOLUSD",1769954240062,13.18283675,104.27,104.16,5.64518502]
["bitfinex","SOLUSD",1769954240878,61.89189246,104.28,104.18,5.64518502]
["bitfinex","SOLUSD",1769954241376,44.94923751,104.28,104.18,19.02045587]
["bitfinex","SOLUSD",1769954241682,44.94923751,104.28,104.23,1.41337376]
["bitfinex","SOLUSD",1769954243196,58.13087013,104.28,104.23,1.41337376]
["bitfinex","SOLUSD",1769954244374,58.13087013,104.28,104.23,11.00713126]
["bitfinex","SOLUSD",1769954245185,44.94923751,104.28,104.24,1.41462338]
["bitfinex","SOLUSD",1769954247383,44.94923751,104.28,104.25,9.59232613]
["bitfinex","SOLUSD",1769954247788,54.53884047,104.28,104.24,11.00750444]
["bitfinex","SOLUSD",1769954248086,44.94923751,104.28,104.24,11.00750444]
["bitfinex","SOLUSD",1769954248790,44.94923751,104.28,104.24,34.99062032]
["bitfinex","SOLUSD",1769954249082,44.94923751,104.28,104.25,1.41969406]
["bitfinex","SOLUSD",1769954250304,5.00152957,104.33,104.25,1.41969406]
["bitfinex","SOLUSD",1769954250305,5.00152957,104.33,104.27,1.42107406]
["bitfinex","SOLUSD",1769954250494,8.59358093,104.33,104.27,1.42107406]
["bitfinex","SOLUSD",1769954250800,8.59358093,104.33,104.29,1.42107406]
["bitfinex","SOLUSD",1769954251090,3.59205136,104.35,104.29,1.42107406]
["bitfinex","SOLUSD",1769954251271,3.59205136,104.34,104.29,1.42107406]
["bitfinex","SOLUSD",1769954252295,3.59205136,104.34,104.3,9.5877277]
["bitfinex","SOLUSD",1769954252675,3.59205136,104.34,104.3,33.55704697]
["bitfinex","SOLUSD",1769954253079,3.59205136,104.36,104.31,1.42242254]
["bitfinex","SOLUSD",1769954253591,4.9991768,104.37,104.31,1.42242254]
["bitfinex","SOLUSD",1769954253896,52.39712167,104.38,104.33,1.42308519]
["bitfinex","SOLUSD",1769954254094,48.80507031,104.38,104.33,1.42308519]
["bitfinex","SOLUSD",1769954254297,48.80507031,104.38,104.34,34.96792269]
["bitfinex","SOLUSD",1769954254499,48.80507031,104.38,104.35,1.42374022]
["bitfinex","SOLUSD",1769954254695,0.2,104.39,104.35,1.42374022]
["bitfinex","SOLUSD",1769954254902,1e-08,104.39,104.36,1.42374022]
["bitfinex","SOLUSD",1769954256393,1e-08,104.39,104.37,34.95956837]
["bitfinex","SOLUSD",1769954257196,1e-08,104.39,104.38,1.42502781]
["bitfinex","SOLUSD",1769954257381,3.59205136,104.44,104.38,1.70935095]
["bitfinex","SOLUSD",1769954257700,3.59205136,104.44,104.39,1.71060912]
["bitfinex","SOLUSD",1769954258002,0.2,104.5,104.43,1.42628598]
["bitfinex","SOLUSD",1769954258178,0.2,104.5,104.45,1.42628598]
["bitfinex","SOLUSD",1769954258379,3.84888741,104.5,104.46,9.57304231]
["bitfinex","SOLUSD",1769954258577,3.64888741,104.52,104.47,1.42690425]
["bitfinex","SOLUSD",1769954258972,14.55673306,104.57,104.48,0.14216157]
["bitfinex","SOLUSD",1769954259195,38.46416348,104.57,104.48,3.80376691]
["bitfinex","SOLUSD",1769954260395,26.62,104.56,104.46,37.16725343]
["bitfinex","SOLUSD",1769954260900,3.64888741,104.55,104.46,13.23464765]
["bitfinex","SOLUSD",1769954261196,3.64888741,104.54,104.46,9.57304231]
["bitfinex","SOLUSD",1769954263897,3.64888741,104.52,104.45,13.23551907]
["bitfinex","SOLUSD",1769954264595,3.64888741,104.52,104.44,9.57425355]
["bitfinex","SOLUSD",1769954264793,3.64888741,104.52,104.43,13.1527996]
["bitfinex","SOLUSD",1769954265000,3.6814237,104.5,104.43,13.1527996]
["bitfinex","SOLUSD",1769954265196,3.6814237,104.5,104.44,9.574606]
["bitfinex","SOLUSD",1769954265701,3.6814237,104.5,104.43,13.15267943]
["bitfinex","SOLUSD",1769954265883,3.6814237,104.48,104.41,3.57721588]
["bitfinex","SOLUSD",1769954266894,3.6814237,104.46,104.41,13.15439415]
["bitfinex","SOLUSD",1769954267288,3.6814237,104.47,104.42,3.57721588]
["bitfinex","SOLUSD",1769954268305,3.6814237,104.46,104.42,13.15326142]
["bitfinex","SOLUSD",1769954269003,3.6814237,104.46,104.41,9.57740969]
["bitfinex","SOLUSD",1769954269191,3.6814237,104.46,104.41,13.15462557]
["bitfinex","SOLUSD",1769954269380,3.6814237,104.46,104.4,9.57822942]
["bitfinex","SOLUSD",1769954269579,3.6814237,104.46,104.4,13.1554453]
["bitfinex","SOLUSD",1769954269981,3.6814237,104.46,104.4,9.57822942]
["bitfinex","SOLUSD",1769954270404,3.6814237,104.44,104.4,9.57822942]
["bitfinex","SOLUSD",1769954270703,3.6814237,104.44,104.39,13.15638046]
["bitfinex","SOLUSD",1769954273507,13.25638126,104.44,104.39,13.15638046]
["bitfinex","SOLUSD",1769954274205,3.6814237,104.43,104.39,9.57916458]
["bitfinex","SOLUSD",1769954275308,3.6814237,104.43,104.39,3.57721588]
["bitfinex","SOLUSD",1769954276015,13.25638126,104.44,104.39,3.57721588]
["bitfinex","SOLUSD",1769954276606,26.6,104.45,104.39,3.57721588]
["bitfinex","SOLUSD",1769954276905,39.8555479,104.45,104.39,3.57721588]
["bitfinex","SOLUSD",1769954277201,3.6814237,104.44,104.39,3.57721588]
["bitfinex","SOLUSD",1769954277810,13.25655618,104.44,104.39,13.15586247]
["bitfinex","SOLUSD",1769954278731,3.6814237,104.43,104.39,13.15586247]
["bitfinex","SOLUSD",1769954280711,3.6814237,104.42,104.36,27.53226682]
["bitfinex","SOLUSD",1769954281004,3.6814237,104.41,104.36,9.58181984]
["bitfinex","SOLUSD",1769954282107,3.6814237,104.41,104.37,9.58100474]
["bitfinex","SOLUSD",1769954282299,3.6814237,104.41,104.38,9.58032677]
["bitfinex","SOLUSD",1769954283702,3.6814237,104.41,104.35,3.57721588]
["bitfinex","SOLUSD",1769954283909,3.6814237,104.4,104.37,9.58123418]
["bitfinex","SOLUSD",1769954284096,3.6814237,104.4,104.36,13.15905524]
["bitfinex","SOLUSD",1769954284701,3.6814237,104.4,104.37,9.58108965]
["bitfinex","SOLUSD",1769954286916,3.6814237,104.4,104.36,13.15900538]
["bitfinex","SOLUSD",1769954288700,3.73144425,104.39,104.35,9.58280686]
["bitfinex","SOLUSD",1769954289020,3.73144425,104.38,104.35,9.58280686]
["bitfinex","SOLUSD",1769954290019,3.73144425,104.38,104.34,13.18929604]
["bitfinex","SOLUSD",1769954290218,30.33144425,104.39,104.35,3.60564936]
["bitfinex","SOLUSD",1769954290516,3.73144425,104.38,104.34,37.14942638]
["bitfinex","SOLUSD",1769954292220,9.57951898,104.39,104.36,3.60564936]
["bitfinex","SOLUSD",1769954292403,13.31042137,104.4,104.36,3.60564936]
["bitfinex","SOLUSD",1769954293122,3.73144425,104.4,104.36,3.60564936]
["bitfinex","SOLUSD",1769954293316,3.73144425,104.39,104.35,13.18833503]
["bitfinex","SOLUSD",1769954293816,3.73144425,104.39,104.36,3.60564936]
["bitfinex","SOLUSD",1769954294016,4.99816749,104.41,104.36,3.60564936]
["bitfinex","SOLUSD",1769954294317,26.6,104.46,104.39,0.12443009]
["bitfinex","SOLUSD",1769954294504,3.73144425,104.45,104.4,0.12443009]
["bitfinex","SOLUSD",1769954296020,3.73144425,104.45,104.39,0.40983775]
["bitfinex","SOLUSD",1769954296201,3.73144425,104.45,104.4,9.70405867]
["bitfinex","SOLUSD",1769954296521,3.73144425,104.45,104.41,0.12658667]
["bitfinex","SOLUSD",1769954296697,3.73144425,104.45,104.41,0.41090981]
["bitfinex","SOLUSD",1769954297125,3.73144425,104.47,104.42,0.41090981]
["bitfinex","SOLUSD",1769954297301,26.6,104.48,104.43,0.12658667]
["bitfinex","SOLUSD",1769954297502,3.73144425,104.49,104.43,0.12658667]
["bitfinex","SOLUSD",1769954298310,30.33144425,104.51,104.45,0.12869399]
["bitfinex","SOLUSD",1769954298521,3.73144425,104.5,104.45,0.12869399]
["bitfinex","SOLUSD",1769954298727,3.73144425,104.5,104.44,0.12869399]
["bitfinex","SOLUSD",1769954299222,3.73144425,104.5,104.44,0.41301713]
["bitfinex","SOLUSD",1769954299407,3.73144425,104.49,104.44,0.12869399]
["bitfinex","SOLUSD",1769954299610,3.73144425,104.49,104.44,0.41301713]
["bitfinex","SOLUSD",1769954300125,3.73144425,104.49,104.45,9.57395883]
["bitfinex","SOLUSD",1769954302139,3.73144425,104.48,104.44,9.70322825]
["bitfinex","SOLUSD",1769954302308,3.73144425,104.48,104.44,9.57453426]
["bitfinex","SOLUSD",1769954307130,3.73144425,104.48,104.44,33.66875542]
["bitfinex","SOLUSD",1769954307328,3.73144425,104.49,104.45,0.15703235]
["bitfinex","SOLUSD",1769954308633,3.73144425,104.49,104.46,9.57304231]
["bitfinex","SOLUSD",1769954310818,3.73144425,104.5,104.46,9.74329144]
["bitfinex","SOLUSD",1769954311132,3.73144425,104.5,104.46,33.67589722]
["bitfinex","SOLUSD",1769954311526,30.31144425,104.51,104.47,0.17345899]
["bitfinex","SOLUSD",1769954311728,3.73144425,104.5,104.46,33.50564809]
["bitfinex","SOLUSD",1769954311938,3.73144425,104.5,104.46,33.67910708]
["bitfinex","SOLUSD",1769954313534,3.73144425,104.51,104.47,0.46409168]
["bitfinex","SOLUSD",1769954315337,3.73144425,104.51,104.48,33.4992343]
["bitfinex","SOLUSD",1769954316943,9.56613991,104.54,104.48,37.10488366]
["bitfinex","SOLUSD",1769954317132,36.14613991,104.54,104.48,37.10488366]
["bitfinex","SOLUSD",1769954318820,3.65545539,104.53,104.48,37.10488366]
["bitfinex","SOLUSD",1769954319839,3.65545539,104.52,104.48,9.5712098]
["bitfinex","SOLUSD",1769954320157,26.58,104.52,104.48,9.5712098]
["bitfinex","SOLUSD",1769954321056,26.58,104.52,104.48,13.26540768]
["bitfinex","SOLUSD",1769954321343,26.58,104.52,104.48,37.19343218]
["bitfinex","SOLUSD",1769954321943,36.14757351,104.52,104.48,9.5712098]
["bitfinex","SOLUSD",1769954322148,3.65545539,104.51,104.48,9.5712098]
["bitfinex","SOLUSD",1769954323148,3.65545539,104.5,104.47,33.50193359]
["bitfinex","SOLUSD",1769954323443,26.58,104.51,104.48,3.69419788]
["bitfinex","SOLUSD",1769954323944,9.56619769,104.54,104.48,3.69419788]
["bitfinex","SOLUSD",1769954325249,9.56619769,104.54,104.49,9.5702938]
["bitfinex","SOLUSD",1769954325539,3.47972781,104.53,104.49,9.5702938]
["bitfinex","SOLUSD",1769954326658,3.47972781,104.53,104.49,13.24551225]
["bitfinex","SOLUSD",1769954327150,3.47972781,104.53,104.49,37.17124677]
["bitfinex","SOLUSD",1769954328146,3.47972781,104.53,104.49,13.24551225]
["bitfinex","SOLUSD",1769954328946,3.47972781,104.53,104.49,9.5702938]
["bitfinex","SOLUSD",1769954329339,3.47972781,104.53,104.49,13.24551225]
["bitfinex","SOLUSD",1769954329947,9.56679872,104.53,104.49,13.24551225]
["bitfinex","SOLUSD",1769954330152,3.47972781,104.52,104.49,13.24551225]
["bitfinex","SOLUSD",1769954333651,3.47972781,104.53,104.5,3.67521845]
["bitfinex","SOLUSD",1769954333853,3.47972781,104.53,104.49,37.17124677]
["bitfinex","SOLUSD",1769954334650,3.47972781,104.53,104.5,3.67521845]
["bitfinex","SOLUSD",1769954335038,13.04587102,104.54,104.5,3.67521845]
["bitfinex","SOLUSD",1769954335846,13.04587102,104.54,104.5,13.24421029]
["bitfinex","SOLUSD",1769954337838,3.47972781,104.54,104.5,13.24421029]
["bitfinex","SOLUSD",1769954338782,13.04550092,104.54,104.5,13.24421029]
["bitfinex","SOLUSD",1769954339280,0.2,104.58,104.52,3.67521845]
["bitfinex","SOLUSD",1769954339748,0.2,104.58,104.54,3.67521845]
["bitfinex","SOLUSD",1769954340140,0.2,104.58,104.55,37.1520238]
["bitfinex","SOLUSD",1769954340838,36.33876649,104.62,104.56,3.67521845]
["bitfinex","SOLUSD",1769954341245,3.47972781,104.61,104.55,33.47680535]
["bitfinex","SOLUSD",1769954341546,3.47972781,104.61,104.54,9.56524782]
["bitfinex","SOLUSD",1769954341940,3.47972781,104.61,104.54,13.24046627]
["bitfinex","SOLUSD",1769954342142,3.47972781,104.59,104.55,3.67521845]
["bitfinex","SOLUSD",1769954342349,3.47972781,104.59,104.52,3.95954159]
["bitfinex","SOLUSD",1769954344247,3.47972781,104.59,104.55,3.67521845]
["bitfinex","SOLUSD",1769954345159,3.47972781,104.59,104.53,37.158429]
["bitfinex","SOLUSD",1769954345392,3.47972781,104.58,104.53,37.158429]
["bitfinex","SOLUSD",1769954346280,3.47972781,104.57,104.53,37.158429]
["bitfinex","SOLUSD",1769954346962,3.47972781,104.57,104.54,3.67521845]
["bitfinex","SOLUSD",1769954347168,3.47972781,104.58,104.54,3.67521845]
["bitfinex","SOLUSD",1769954347662,3.47972781,104.58,104.53,33.48321055]
["bitfinex","SOLUSD",1769954347862,3.47972781,104.58,104.53,13.26533864]
["bitfinex","SOLUSD",1769954348368,3.81293383,104.57,104.53,13.26533864]
["bitfinex","SOLUSD",1769954348541,3.81293383,104.57,104.53,37.18191761]
["bitfinex","SOLUSD",1769954348746,3.81293383,104.57,104.54,3.69870706]
["bitfinex","SOLUSD",1769954349849,3.81293383,104.57,104.55,9.56480153]
["bitfinex","SOLUSD",1769954351373,3.81293383,104.59,104.56,3.69870706]
["bitfinex","SOLUSD",1769954351579,3.81293383,104.58,104.53,3.69870706]
["bitfinex","SOLUSD",1769954351869,13.375906,104.57,104.53,13.26480022]
["bitfinex","SOLUSD",1769954352249,3.81293383,104.56,104.51,13.26662583]
["bitfinex","SOLUSD",1769954352662,3.81293383,104.56,104.51,9.56791877]
["bitfinex","SOLUSD",1769954353061,3.81293383,104.56,104.52,9.56748602]
["bitfinex","SOLUSD",1769954353569,3.81293383,104.56,104.51,9.5680684]
["bitfinex","SOLUSD",1769954354275,3.81293383,104.55,104.51,9.5680684]
["bitfinex","SOLUSD",1769954355169,3.81293383,104.55,104.51,13.26677546]
["bitfinex","SOLUSD",1769954357073,3.81293383,104.55,104.52,3.69870706]
["bitfinex","SOLUSD",1769954357268,3.81293383,104.56,104.52,3.69870706]
["bitfinex","SOLUSD",1769954357462,3.81293383,104.57,104.52,3.69870706]
["bitfinex","SOLUSD",1769954357669,3.81293383,104.56,104.52,3.69870706]
["bitfinex","SOLUSD",1769954359482,3.81293383,104.56,104.53,9.56663158]
["bitfinex","SOLUSD",1769954359781,3.81293383,104.56,104.53,13.26533864]
["bitfinex","SOLUSD",1769954359973,3.81293383,104.56,104.53,9.56663158]
["bitfinex","SOLUSD",1769954360886,13.3754552,104.58,104.54,3.69870706]
["bitfinex","SOLUSD",1769954361086,3.81293383,104.57,104.53,37.18191761]
["bitfinex","SOLUSD",1769954361579,3.81293383,104.57,104.53,13.26533864]
["bitfinex","SOLUSD",1769954362189,50.46475018,104.59,104.54,3.69870706]
["bitfinex","SOLUSD",1769954362190,13.37439349,104.59,104.54,3.69870706]
["bitfinex","SOLUSD",1769954362397,3.81293383,104.59,104.54,3.69870706]
["bitfinex","SOLUSD",1769954362962,3.81293383,104.59,104.56,3.69870706]
["bitfinex","SOLUSD",1769954363271,3.81293383,104.6,104.56,3.69870706]
["bitfinex","SOLUSD",1769954363466,3.81293383,104.6,104.57,9.56297217]
["bitfinex","SOLUSD",1769954363802,3.81293383,104.59,104.53,3.69870706]
["bitfinex","SOLUSD",1769954363994,3.81293383,104.59,104.54,13.26391868]
["bitfinex","SOLUSD",1769954364401,3.81293383,104.59,104.52,3.69870706]
["bitfinex","SOLUSD",1769954364601,3.81293383,104.59,104.53,9.56660549]
["bitfinex","SOLUSD",1769954364901,3.81293383,104.57,104.53,9.56660549]
["bitfinex","SOLUSD",1769954365198,3.81293383,104.57,104.52,9.56719183]
["bitfinex","SOLUSD",1769954365496,3.81293383,104.57,104.52,13.26589889]
["bitfinex","SOLUSD",1769954365703,3.81293383,104.55,104.52,13.26589889]
["bitfinex","SOLUSD",1769954367200,13.37682059,104.56,104.52,13.26589889]
["bitfinex","SOLUSD",1769954367691,3.81293383,104.55,104.52,9.56719183]
["bitfinex","SOLUSD",1769954368970,36.12388676,104.56,104.52,3.69870706]
["bitfinex","SOLUSD",1769954369172,39.93682059,104.56,104.52,3.69870706]
["bitfinex","SOLUSD",1769954369802,3.81293383,104.55,104.5,13.26767999]
["bitfinex","SOLUSD",1769954369976,3.81293383,104.54,104.5,13.26767999]
["bitfinex","SOLUSD",1769954370806,3.81293383,104.54,104.49,13.26853055]
["bitfinex","SOLUSD",1769954370981,3.81293383,104.53,104.49,13.26853055]
["bitfinex","SOLUSD",1769954374388,39.93818158,104.55,104.5,3.69870706]
["bitfinex","SOLUSD",1769954375702,3.81293383,104.54,104.49,13.26862921]
["bitfinex","SOLUSD",1769954376303,3.81293383,104.54,104.5,9.56920303]
["bitfinex","SOLUSD",1769954378302,3.52527086,104.53,104.5,9.56920303]
["bitfinex","SOLUSD",1769954379804,3.52527086,104.53,104.49,13.26881117]
["bitfinex","SOLUSD",1769954380100,3.52527086,104.53,104.5,3.69460534]
["bitfinex","SOLUSD",1769954380498,13.09214952,104.53,104.49,3.69460534]
["bitfinex","SOLUSD",1769954381000,13.09214952,104.53,104.49,13.26480678]
["bitfinex","SOLUSD",1769954381202,3.52527086,104.52,104.48,3.69460534]
["bitfinex","SOLUSD",1769954381401,3.52527086,104.51,104.48,13.2657766]
["bitfinex","SOLUSD",1769954381605,26.56,104.52,104.49,3.69460534]
["bitfinex","SOLUSD",1769954382494,3.52527086,104.53,104.49,3.69460534]
["bitfinex","SOLUSD",1769954382702,3.52527086,104.52,104.49,3.69460534]
["bitfinex","SOLUSD",1769954384307,3.52527086,104.52,104.49,13.26488283]
["bitfinex","SOLUSD",1769954384695,3.58208494,104.51,104.48,3.63583112]
["bitfinex","SOLUSD",1769954385204,3.58208494,104.51,104.47,13.20735754]
["bitfinex","SOLUSD",1769954385393,3.58208494,104.51,104.46,3.63583112]
["bitfinex","SOLUSD",1769954385591,3.58208494,104.51,104.47,13.20730548]
["bitfinex","SOLUSD",1769954385791,30.16208494,104.51,104.46,3.63583112]
["bitfinex","SOLUSD",1769954385998,3.58208494,104.5,104.46,13.20831288]
["bitfinex","SOLUSD",1769954386397,3.58208494,104.49,104.46,13.20831288]
["bitfinex","SOLUSD",1769954387125,3.58208494,104.49,104.46,3.63583112]
["bitfinex","SOLUSD",1769954387305,3.58208494,104.49,104.45,13.20897432]
["bitfinex","SOLUSD",1769954388504,13.15273918,104.49,104.45,13.20897432]
["bitfinex","SOLUSD",1769954389610,3.58208494,104.5,104.46,3.63583112]
["bitfinex","SOLUSD",1769954389813,13.15103977,104.51,104.46,3.63583112]
["bitfinex","SOLUSD",1769954390416,39.73103977,104.51,104.46,3.63583112]
["bitfinex","SOLUSD",1769954390604,39.73103977,104.51,104.47,9.57212596]
["bitfinex","SOLUSD",1769954390804,39.73103977,104.51,104.47,13.20795708]
["bitfinex","SOLUSD",1769954391010,36.14895483,104.51,104.47,13.20795708]
["bitfinex","SOLUSD",1769954391217,3.58208494,104.5,104.47,9.57212596]
["bitfinex","SOLUSD",1769954392019,39.73103977,104.51,104.47,3.63583112]
["bitfinex","SOLUSD",1769954392216,3.58208494,104.51,104.47,3.63583112]
["bitfinex","SOLUSD",1769954392926,13.15058912,104.51,104.47,3.63583112]
["bitfinex","SOLUSD",1769954393418,3.58208494,104.5,104.46,3.63583112]
["bitfinex","SOLUSD",1769954393831,30.16208494,104.5,104.46,3.63583112]
["bitfinex","SOLUSD",1769954394318,39.73203461,104.5,104.46,3.63583112]
["bitfinex","SOLUSD",1769954395802,13.14871652,104.53,104.47,3.63583112]
["bitfinex","SOLUSD",1769954396001,39.72871652,104.53,104.47,3.63583112]
["bitfinex","SOLUSD",1769954396303,3.58208494,104.52,104.48,13.20704092]
["bitfinex","SOLUSD",1769954397018,3.58208494,104.52,104.49,3.63583112]
["bitfinex","SOLUSD",1769954399034,9.56388676,104.56,104.5,3.63583112]
["bitfinex","SOLUSD",1769954399402,3.58208494,104.54,104.49,13.2059723]
["bitfinex","SOLUSD",1769954399731,3.58208494,104.54,104.49,3.63583112]
["bitfinex","SOLUSD",1769954400023,13.14871652,104.53,104.49,13.20610879]
["bitfinex","SOLUSD",1769954400231,13.14871652,104.53,104.49,3.63583112]
["bitfinex","SOLUSD",1769954400804,3.58208494,104.52,104.49,3.63583112]
["bitfinex","SOLUSD",1769954401025,3.58208494,104.52,104.48,3.63583112]
["bitfinex","SOLUSD",1769954401325,3.58208494,104.5,104.46,13.20863388]
["bitfinex","SOLUSD",1769954401523,3.58208494,104.5,104.47,13.20782418]
["bitfinex","SOLUSD",1769954401726,3.58208494,104.5,104.44,13.21038297]
["bitfinex","SOLUSD",1769954401907,3.58208494,104.48,104.44,13.21038297]
["bitfinex","SOLUSD",1769954402298,13.15183441,104.5,104.45,3.63583112]
["bitfinex","SOLUSD",1769954402520,26.58,104.51,104.47,3.63583112]
["bitfinex","SOLUSD",1769954402521,3.58208494,104.51,104.47,3.63583112]
["bitfinex","SOLUSD",1769954402722,3.58208494,104.52,104.47,3.63583112]
["bitfinex","SOLUSD",1769954403109,3.58208494,104.5,104.45,3.13583112]
["bitfinex","SOLUSD",1769954403911,13.15237874,104.49,104.45,12.70947702]
["bitfinex","SOLUSD",1769954404516,3.58208494,104.5,104.45,33.50854297]
["bitfinex","SOLUSD",1769954404732,39.72993378,104.52,104.46,0.28432314]
["bitfinex","SOLUSD",1769954405230,13.14993378,104.52,104.47,3.63583112]
["bitfinex","SOLUSD",1769954405527,3.58208494,104.51,104.47,3.63583112]
["bitfinex","SOLUSD",1769954405907,13.15146293,104.5,104.47,3.63583112]
["bitfinex","SOLUSD",1769954406107,13.15146293,104.5,104.46,9.57250953]
["bitfinex","SOLUSD",1769954406108,3.58208494,104.49,104.46,3.63583112]
["bitfinex","SOLUSD",1769954407925,13.06641004,104.51,104.46,9.57240144]
["bitfinex","SOLUSD",1769954408131,39.64641004,104.51,104.47,3.81106076]
["bitfinex","SOLUSD",1769954410025,3.4979477,104.5,104.46,9.57240144]
["bitfinex","SOLUSD",1769954410233,3.4979477,104.5,104.45,3.81106076]
["bitfinex","SOLUSD",1769954410530,3.4979477,104.5,104.44,13.38561154]
["bitfinex","SOLUSD",1769954410727,3.4979477,104.48,104.44,13.38561154]
["bitfinex","SOLUSD",1769954411625,3.4979477,104.48,104.45,9.57382773]
["bitfinex","SOLUSD",1769954412327,3.4979477,104.5,104.45,3.81106076]
["bitfinex","SOLUSD",1769954412530,30.0779477,104.5,104.45,3.81106076]
["bitfinex","SOLUSD",1769954412826,3.4979477,104.49,104.45,3.81106076]
["bitfinex","SOLUSD",1769954413816,30.0779477,104.49,104.46,9.57304231]
["bitfinex","SOLUSD",1769954414724,39.64828246,104.49,104.45,13.38457556]
["bitfinex","SOLUSD",1769954415031,26.58,104.49,104.46,3.81106076]
["bitfinex","SOLUSD",1769954415233,3.4979477,104.5,104.46,3.81106076]
["bitfinex","SOLUSD",1769954415629,39.64790203,104.5,104.46,3.81106076]
["bitfinex","SOLUSD",1769954415827,39.64790203,104.5,104.46,13.38368661]
["bitfinex","SOLUSD",1769954416217,3.4979477,104.49,104.45,3.81106076]
["bitfinex","SOLUSD",1769954416422,3.4979477,104.49,104.44,9.5742456]
["bitfinex","SOLUSD",1769954416827,3.4979477,104.49,104.44,13.38530636]
["bitfinex","SOLUSD",1769954417533,3.4979477,104.49,104.45,3.81106076]
["bitfinex","SOLUSD",1769954417724,30.0779477,104.48,104.45,3.81106076]
["bitfinex","SOLUSD",1769954418126,30.0779477,104.48,104.44,3.81106076]
["bitfinex","SOLUSD",1769954419238,39.64915874,104.48,104.44,13.38528286]
["bitfinex","SOLUSD",1769954419841,30.0779477,104.48,104.44,13.38528286]
["bitfinex","SOLUSD",1769954420340,39.64918521,104.48,104.44,13.38528286]
["bitfinex","SOLUSD",1769954420520,39.64918521,104.48,104.44,3.81106076]
["bitfinex","SOLUSD",1769954420720,3.4979477,104.47,104.43,13.38657302]
["bitfinex","SOLUSD",1769954421131,3.4979477,104.47,104.44,9.574688]
["bitfinex","SOLUSD",1769954421619,13.07022521,104.47,104.43,3.81106076]
["bitfinex","SOLUSD",1769954421940,39.65022521,104.47,104.43,3.81106076]
["bitfinex","SOLUSD",1769954422243,3.4979477,104.46,104.42,3.81106076]
["bitfinex","SOLUSD",1769954423314,3.4979477,104.51,104.44,3.81106076]
["bitfinex","SOLUSD",1769954423519,3.4979477,104.51,104.45,13.38501959]
["bitfinex","SOLUSD",1769954423918,3.4979477,104.51,104.46,3.81106076]
["bitfinex","SOLUSD",1769954424422,3.4979477,104.5,104.44,13.38546076]
["bitfinex","SOLUSD",1769954424638,3.4979477,104.48,104.44,3.81106076]
["bitfinex","SOLUSD",1769954425323,3.4979477,104.48,104.43,13.38642592]
["bitfinex","SOLUSD",1769954425525,3.4979477,104.46,104.42,13.38709605]
["bitfinex","SOLUSD",1769954425730,3.4979477,104.46,104.42,3.81106076]
["bitfinex","SOLUSD",1769954426049,3.4979477,104.46,104.42,13.38760668]
["bitfinex","SOLUSD",1769954427449,3.4979477,104.45,104.42,13.38760668]
["bitfinex","SOLUSD",1769954427747,3.4979477,104.45,104.42,3.81106076]
["bitfinex","SOLUSD",1769954427925,3.4979477,104.45,104.42,13.38776787]
["bitfinex","SOLUSD",1769954428724,3.4979477,104.45,104.41,13.48822579]
["bitfinex","SOLUSD",1769954429849,3.4979477,104.44,104.41,9.67716503]
["bitfinex","SOLUSD",1769954430142,3.4979477,104.44,104.39,13.39006767]
["bitfinex","SOLUSD",1769954430347,3.4979477,104.43,104.39,13.39006767]
["bitfinex","SOLUSD",1769954430648,3.4979477,104.43,104.38,0.1]
["bitfinex","SOLUSD",1769954430845,3.4979477,104.41,104.38,0.1]
["bitfinex","SOLUSD",1769954431531,3.4979477,104.4,104.38,0.1]
["bitfinex","SOLUSD",1769954431848,3.4979477,104.4,104.36,9.68181067]
["bitfinex","SOLUSD",1769954431849,3.4979477,104.4,104.36,0.1]
["bitfinex","SOLUSD",1769954432047,3.4979477,104.4,104.36,13.49321631]
["bitfinex","SOLUSD",1769954432229,3.4979477,104.4,104.37,13.39229989]
["bitfinex","SOLUSD",1769954432665,13.07578366,104.41,104.37,3.81106076]
["bitfinex","SOLUSD",1769954432830,13.07578366,104.41,104.37,13.3921534]
["bitfinex","SOLUSD",1769954433033,3.4979477,104.41,104.37,13.3921534]
["bitfinex","SOLUSD",1769954433445,3.4979477,104.49,104.39,3.01067314]
["bitfinex","SOLUSD",1769954433643,3.4979477,104.48,104.39,3.01067314]
["bitfinex","SOLUSD",1769954433952,3.4979477,104.47,104.39,3.01067314]
["bitfinex","SOLUSD",1769954434656,3.4979477,104.45,104.4,12.58795661]
["bitfinex","SOLUSD",1769954434860,3.4979477,104.45,104.4,36.53431676]
["bitfinex","SOLUSD",1769954435561,3.4979477,104.45,104.41,3.00816644]
["bitfinex","SOLUSD",1769954435861,13.07052093,104.47,104.41,3.00816644]
["bitfinex","SOLUSD",1769954436435,3.4979477,104.46,104.41,3.00816644]
["bitfinex","SOLUSD",1769954436657,3.4979477,104.44,104.41,9.577622]
["bitfinex","SOLUSD",1769954436860,3.4979477,104.44,104.41,9.5776234]
["bitfinex","SOLUSD",1769954437156,3.4979477,104.44,104.38,3.00693465]
["bitfinex","SOLUSD",1769954437364,3.4979477,104.44,104.37,12.58552798]
["bitfinex","SOLUSD",1769954437565,3.4979477,104.44,104.37,12.08552798]
["bitfinex","SOLUSD",1769954437769,37.78412675,104.45,104.37,12.08552798]
["bitfinex","SOLUSD",1769954437770,3.87028927,104.42,104.37,12.08552798]
["bitfinex","SOLUSD",1769954438248,3.87028927,104.42,104.36,12.68632813]
["bitfinex","SOLUSD",1769954438659,3.87028927,104.4,104.36,12.68632813]
["bitfinex","SOLUSD",1769954439059,3.87028927,104.41,104.37,3.00332351]
["bitfinex","SOLUSD",1769954439965,3.87028927,104.42,104.37,3.00332351]
["bitfinex","SOLUSD",1769954440965,3.87028927,104.41,104.38,9.58037938]
["bitfinex","SOLUSD",1769954442861,13.44821,104.41,104.36,9.6822154]
["bitfinex","SOLUSD",1769954443070,3.87028927,104.4,104.36,9.6822154]
["bitfinex","SOLUSD",1769954443464,9.57792073,104.41,104.36,33.63775392]
["bitfinex","SOLUSD",1769954443774,13.44737765,104.42,104.37,2.99035919]
["bitfinex","SOLUSD",1769954443947,3.87028927,104.42,104.37,2.99035919]
["bitfinex","SOLUSD",1769954444148,3.87028927,104.43,104.37,2.99035919]
["bitfinex","SOLUSD",1769954444479,3.87028927,104.43,104.36,36.6256089]
["bitfinex","SOLUSD",1769954444647,3.51056361,104.42,104.36,9.6822154]
["bitfinex","SOLUSD",1769954445168,3.51056361,104.4,104.36,3.08537954]
["bitfinex","SOLUSD",1769954445353,3.51056361,104.4,104.36,0.1]
["bitfinex","SOLUSD",1769954447154,3.51056361,104.38,104.36,0.1]
["bitfinex","SOLUSD",1769954448566,3.51056361,104.37,104.36,1e-08]
["bitfinex","SOLUSD",1769954448765,3.51056361,104.37,104.35,0.1]
["bitfinex","SOLUSD",1769954449168,13.09041302,104.39,104.35,0.1]
["bitfinex","SOLUSD",1769954449373,13.09041302,104.39,104.35,3.07575884]
["bitfinex","SOLUSD",1769954449866,3.51056361,104.39,104.35,3.07575884]
["bitfinex","SOLUSD",1769954450070,3.51056361,104.38,104.35,0.1]
["bitfinex","SOLUSD",1769954450562,9.5812973,104.37,104.35,0.1]
["bitfinex","SOLUSD",1769954450872,13.09139443,104.38,104.35,0.1]
["bitfinex","SOLUSD",1769954451252,3.51056361,104.38,104.35,0.1]
["bitfinex","SOLUSD",1769954451453,3.51056361,104.39,104.35,3.06882952]
["bitfinex","SOLUSD",1769954451673,3.51056361,104.4,104.35,3.06882952]
["bitfinex","SOLUSD",1769954452579,13.08926445,104.4,104.36,9.5822154]
["bitfinex","SOLUSD",1769954452757,13.08926445,104.4,104.35,12.65153522]
["bitfinex","SOLUSD",1769954453477,3.51056361,104.39,104.35,12.65153522]
["bitfinex","SOLUSD",1769954454189,3.51056361,104.41,104.36,2.96434161]
["bitfinex","SOLUSD",1769954456075,3.51056361,104.41,104.37,9.5812973]
["bitfinex","SOLUSD",1769954456275,3.51056361,104.41,104.37,12.5412535]
["bitfinex","SOLUSD",1769954456777,3.51056361,104.42,104.38,2.9578012]
["bitfinex","SOLUSD",1769954457161,3.51056361,104.45,104.39,3.09996277]
["bitfinex","SOLUSD",1769954458279,13.08492808,104.45,104.4,12.53421502]
["bitfinex","SOLUSD",1769954458966,3.51056361,104.44,104.4,12.53421502]
["bitfinex","SOLUSD",1769954460089,3.51056361,104.43,104.36,3.6087573]
["bitfinex","SOLUSD",1769954460282,3.51056361,104.42,104.36,3.6087573]
["bitfinex","SOLUSD",1769954461384,13.08819027,104.41,104.36,13.19096558]
["bitfinex","SOLUSD",1769954461982,3.51056361,104.4,104.36,13.19096558]
["bitfinex","SOLUSD",1769954462377,13.08944643,104.4,104.36,13.19096558]
["bitfinex","SOLUSD",1769954462573,3.51056361,104.4,104.36,13.19096558]
["bitfinex","SOLUSD",1769954463082,3.51056361,104.41,104.37,3.6087573]
["bitfinex","SOLUSD",1769954463460,13.08639319,104.43,104.37,3.6087573]
["bitfinex","SOLUSD",1769954463659,9.57582958,104.43,104.37,3.6087573]
["bitfinex","SOLUSD",1769954463863,3.51056361,104.42,104.37,3.6087573]
["bitfinex","SOLUSD",1769954464085,3.51056361,104.41,104.37,3.6087573]
["bitfinex","SOLUSD",1769954464279,3.51056361,104.4,104.36,3.6087573]
["bitfinex","SOLUSD",1769954466081,3.51056361,104.4,104.37,9.5812973]
["bitfinex","SOLUSD",1769954466872,3.51056361,104.4,104.37,13.1900546]
["bitfinex","SOLUSD",1769954467679,3.70306344,104.41,104.37,13.1900546]
["bitfinex","SOLUSD",1769954467986,3.70306344,104.4,104.35,0.1]
["bitfinex","SOLUSD",1769954468180,3.70306344,104.37,104.34,0.1]
["bitfinex","SOLUSD",1769954469379,13.28527884,104.36,104.34,0.1]
["bitfinex","SOLUSD",1769954469693,3.70306344,104.35,104.22,3.77492559]
["bitfinex","SOLUSD",1769954469986,3.70306344,104.29,104.22,3.77492559]
["bitfinex","SOLUSD",1769954470185,3.70306344,104.29,104.24,3.87492559]
["bitfinex","SOLUSD",1769954470386,30.30306344,104.29,104.24,13.46814745]
["bitfinex","SOLUSD",1769954470769,30.30306344,104.29,104.24,3.87492559]
["bitfinex","SOLUSD",1769954471366,30.30306344,104.29,104.25,3.77492559]
["bitfinex","SOLUSD",1769954471568,5.005,104.3,104.25,3.77492559]
["bitfinex","SOLUSD",1769954472194,3.70306344,104.29,104.24,0.1]
["bitfinex","SOLUSD",1769954472777,3.70306344,104.29,104.24,1e-08]
["bitfinex","SOLUSD",1769954473492,3.70306344,104.27,104.24,1e-08]
["bitfinex","SOLUSD",1769954474373,3.70306344,104.25,104.24,1e-08]
["bitfinex","SOLUSD",1769954474579,3.70306344,104.25,104.08,121.5430707]
["bitfinex","SOLUSD",1769954474800,3.70306344,104.23,104.16,9.60006487]
["bitfinex","SOLUSD",1769954475097,3.70306344,104.23,104.15,9.60116597]
["bitfinex","SOLUSD",1769954475282,3.70306344,104.23,104.14,24.00487791]
["bitfinex","SOLUSD",1769954475593,13.29815075,104.22,104.15,0.28432314]
["bitfinex","SOLUSD",1769954475982,13.29815075,104.22,104.14,24.00487791]
["bitfinex","SOLUSD",1769954476596,13.29815075,104.22,104.16,3.77492559]
["bitfinex","SOLUSD",1769954477998,3.70306344,104.21,104.17,3.77492559]
["bitfinex","SOLUSD",1769954478202,3.70306344,104.21,104.15,9.60151583]
["bitfinex","SOLUSD",1769954478908,3.70306344,104.21,104.12,24.0098348]
["bitfinex","SOLUSD",1769954479093,3.70306344,104.19,104.13,9.60279842]
["bitfinex","SOLUSD",1769954479290,9.75682609,104.19,104.13,9.60279842]
["bitfinex","SOLUSD",1769954479494,5.98877508,104.18,104.13,9.60279842]
["bitfinex","SOLUSD",1769954479694,3.76088935,104.18,104.13,24.00656789]
["bitfinex","SOLUSD",1769954479889,3.76088935,104.18,104.14,0.28432314]
["bitfinex","SOLUSD",1769954480090,3.76088935,104.18,104.15,12.78096894]
["bitfinex","SOLUSD",1769954480299,0.58543452,104.18,104.16,3.1794327]
["bitfinex","SOLUSD",1769954481082,0.58543452,104.18,104.16,1.15417792]
["bitfinex","SOLUSD",1769954481289,0.58543452,104.18,104.15,9.60153624]
["bitfinex","SOLUSD",1769954482097,4.5,104.22,104.16,0.28432314]
["bitfinex","SOLUSD",1769954482708,4.5,104.24,104.16,0.28432314]
["bitfinex","SOLUSD",1769954482903,14.09176891,104.26,104.16,9.92045587]
["bitfinex","SOLUSD",1769954483216,4.5,104.25,104.16,9.92045587]
["bitfinex","SOLUSD",1769954484082,4.5,104.25,104.18,0.28432314]
["bitfinex","SOLUSD",1769954484797,4.5,104.27,104.18,5.64518502]
["bitfinex","SOLUSD",1769954485509,4.5,104.27,104.18,9.92045587]
["bitfinex","SOLUSD",1769954486117,4.5,104.27,104.2,0.28432314]
["bitfinex","SOLUSD",1769954486889,26.64,104.35,104.24,1.33527965]
["bitfinex","SOLUSD",1769954487084,28.77,104.36,104.25,1.33527965]
["bitfinex","SOLUSD",1769954487810,33.54096789,104.35,104.25,1.33527965]
["bitfinex","SOLUSD",1769954488114,33.53594583,104.37,104.28,33.56348292]
["bitfinex","SOLUSD",1769954488517,33.53594583,104.37,104.28,34.90730502]
["bitfinex","SOLUSD",1769954488886,3.70306344,104.36,104.28,34.90730502]
["bitfinex","SOLUSD",1769954489507,3.70306344,104.36,104.29,1.34801988]
["bitfinex","SOLUSD",1769954490215,3.70306344,104.37,104.32,1.34801988]
["bitfinex","SOLUSD",1769954490711,3.70306344,104.39,104.33,1.63649259]
["bitfinex","SOLUSD",1769954491326,3.70306344,104.41,104.33,1.63649259]
["bitfinex","SOLUSD",1769954492505,3.70306344,104.43,104.35,1.63986199]
["bitfinex","SOLUSD",1769954493814,3.70306344,104.43,104.35,1.13986199]
["bitfinex","SOLUSD",1769954494405,3.70306344,104.43,104.37,0.28432314]
["bitfinex","SOLUSD",1769954494812,13.27912212,104.43,104.37,0.28432314]
["bitfinex","SOLUSD",1769954495322,3.70306344,104.42,104.36,33.53775392]
["bitfinex","SOLUSD",1769954495695,3.70306344,104.42,104.36,34.39114535]
["bitfinex","SOLUSD",1769954496422,3.70306344,104.42,104.37,1.13701514]
["bitfinex","SOLUSD",1769954496593,3.70306344,104.42,104.38,33.53132783]
["bitfinex","SOLUSD",1769954497794,3.70306344,104.42,104.38,34.38264499]
["bitfinex","SOLUSD",1769954497996,3.74552712,104.44,104.39,0.85131716]
["bitfinex","SOLUSD",1769954498209,3.74552712,104.43,104.38,33.53132783]
["bitfinex","SOLUSD",1769954498413,3.74552712,104.43,104.38,9.58037938]
["bitfinex","SOLUSD",1769954499318,3.74552712,104.43,104.39,0.85020389]
["bitfinex","SOLUSD",1769954499696,3.74552712,104.43,104.38,34.38153172]
["bitfinex","SOLUSD",1769954500614,3.74552712,104.45,104.39,1.13409438]
["bitfinex","SOLUSD",1769954500916,3.74552712,104.45,104.4,33.52490421]
["bitfinex","SOLUSD",1769954501899,3.74552712,104.44,104.4,34.37424778]
["bitfinex","SOLUSD",1769954502409,3.74552712,104.47,104.4,34.37424778]
["bitfinex","SOLUSD",1769954502799,3.74552712,104.46,104.4,34.37424778]
["bitfinex","SOLUSD",1769954506406,3.74552712,104.46,104.41,0.84687873]
["bitfinex","SOLUSD",1769954507199,3.74552712,104.46,104.4,34.37178294]
["bitfinex","SOLUSD",1769954508099,3.51359858,104.45,104.39,9.57906586]
["bitfinex","SOLUSD",1769954508515,3.51359858,104.44,104.39,9.57906586]
["bitfinex","SOLUSD",1769954509518,3.51359858,104.44,104.39,33.52771994]
["bitfinex","SOLUSD",1769954510804,3.51359858,104.44,104.39,34.37304785]
["bitfinex","SOLUSD",1769954511117,9.57513044,104.44,104.39,33.52771994]
["bitfinex","SOLUSD",1769954511309,3.51359858,104.43,104.39,33.52771994]
["bitfinex","SOLUSD",1769954511696,3.51359858,104.43,104.39,9.57906586]
["bitfinex","SOLUSD",1769954512222,3.51359858,104.43,104.39,33.52771994]
["bitfinex","SOLUSD",1769954513520,9.5760715,104.43,104.39,9.57906586]
["bitfinex","SOLUSD",1769954513723,3.51359858,104.42,104.39,9.57906586]
["bitfinex","SOLUSD",1769954513945,3.51359858,104.42,104.38,9.57997422]
["bitfinex","SOLUSD",1769954514715,3.51359858,104.41,104.37,33.5328847]
["bitfinex","SOLUSD",1769954518037,3.51359858,104.4,104.36,9.58191887]
["bitfinex","SOLUSD",1769954518707,3.51359858,104.38,104.33,24.80337753]
["bitfinex","SOLUSD",1769954519608,3.51359858,104.38,104.32,0.84208981]
["bitfinex","SOLUSD",1769954519919,3.51359858,104.38,104.31,23.96557807]
["bitfinex","SOLUSD",1769954519920,3.51359858,104.38,104.31,9.58656528]
["bitfinex","SOLUSD",1769954520913,3.51359858,104.36,104.31,9.58656528]
["bitfinex","SOLUSD",1769954521513,3.51359858,104.36,104.31,34.39500147]
["bitfinex","SOLUSD",1769954521826,3.51359858,104.36,104.27,0.84141482]
["bitfinex","SOLUSD",1769954522136,3.51359858,104.36,104.29,9.58844559]
["bitfinex","SOLUSD",1769954522321,3.51359858,104.35,104.26,0.84108313]
["bitfinex","SOLUSD",1769954522517,3.51359858,104.35,104.26,10.43173861]
["bitfinex","SOLUSD",1769954522828,3.51359858,104.33,104.28,0.84108313]
["bitfinex","SOLUSD",1769954523026,3.51359858,104.33,104.29,9.58861475]
["bitfinex","SOLUSD",1769954523224,3.51359858,104.33,104.28,9.58916529]
["bitfinex","SOLUSD",1769954524030,3.51359858,104.33,104.28,10.42992053]
["bitfinex","SOLUSD",1769954524232,3.51359858,104.33,104.29,0.84075524]
["bitfinex","SOLUSD",1769954524532,3.51359858,104.34,104.29,0.84075524]
["bitfinex","SOLUSD",1769954524713,3.51359858,104.35,104.29,0.84075524]
["bitfinex","SOLUSD",1769954525030,3.51359858,104.35,104.3,33.55704697]
["bitfinex","SOLUSD",1769954525206,3.51359858,104.37,104.31,0.84043113]
["bitfinex","SOLUSD",1769954525825,13.09493435,104.37,104.31,0.84043113]
["bitfinex","SOLUSD",1769954526012,3.51359858,104.36,104.31,0.84043113]
["bitfinex","SOLUSD",1769954526334,3.51359858,104.36,104.3,10.42783843]
["bitfinex","SOLUSD",1769954526709,3.51359858,104.36,104.28,10.42906782]
["bitfinex","SOLUSD",1769954526910,3.51359858,104.36,104.29,9.58862725]
["bitfinex","SOLUSD",1769954527118,3.51359858,104.34,104.29,9.58862725]
["bitfinex","SOLUSD",1769954527319,3.51359858,104.34,104.28,0.83979402]
["bitfinex","SOLUSD",1769954527523,3.51359858,104.34,104.26,1.12349461]
["bitfinex","SOLUSD",1769954527730,3.51359858,104.34,104.27,9.59005351]
["bitfinex","SOLUSD",1769954528953,3.51359858,104.34,104.28,9.58930331]
["bitfinex","SOLUSD",1769954529443,3.51359858,104.34,104.28,10.42786644]
["bitfinex","SOLUSD",1769954529444,3.51082316,104.32,104.28,10.42786644]
["bitfinex","SOLUSD",1769954529615,3.51082316,104.32,104.28,9.58930331]
["bitfinex","SOLUSD",1769954531642,13.0969204,104.32,104.28,9.58930331]
["bitfinex","SOLUSD",1769954532333,3.51082316,104.31,104.27,9.59013635]
["bitfinex","SOLUSD",1769954533735,13.09764346,104.31,104.27,9.59013635]
["bitfinex","SOLUSD",1769954534348,13.09764346,104.31,104.27,10.42752418]
["bitfinex","SOLUSD",1769954534843,3.51082316,104.33,104.28,0.83710239]
["bitfinex","SOLUSD",1769954535021,13.09598594,104.33,104.28,0.83710239]
["bitfinex","SOLUSD",1769954535222,3.51082316,104.32,104.28,0.83710239]
["bitfinex","SOLUSD",1769954535635,3.51082316,104.31,104.27,24.81303582]
["bitfinex","SOLUSD",1769954535936,3.51082316,104.31,104.27,9.59008247]
["bitfinex","SOLUSD",1769954538140,3.51082316,104.31,104.27,9.59048623]
["bitfinex","SOLUSD",1769954540136,3.51082316,104.31,104.27,10.42620986]
["bitfinex","SOLUSD",1769954542837,13.09618603,104.33,104.28,0.8349338]
["bitfinex","SOLUSD",1769954543033,3.51082316,104.33,104.28,0.8349338]
["bitfinex","SOLUSD",1769954543540,3.51082316,104.39,104.32,0.83467655]
["bitfinex","SOLUSD",1769954544827,3.51082316,104.38,104.33,9.58497076]
["bitfinex","SOLUSD",1769954545244,3.51082316,104.38,104.33,33.54739767]
["bitfinex","SOLUSD",1769954545633,3.51082316,104.38,104.34,0.83417088]
["bitfinex","SOLUSD",1769954547257,3.51082316,104.38,104.35,9.58313368]
["bitfinex","SOLUSD",1769954547750,3.51082316,104.39,104.35,34.37464465]
["bitfinex","SOLUSD",1769954547952,9.46714165,104.4,104.36,0.83367676]
["bitfinex","SOLUSD",1769954548255,9.46714165,104.4,104.35,33.54096789]
["bitfinex","SOLUSD",1769954548256,3.51082316,104.39,104.35,9.58313368]
["bitfinex","SOLUSD",1769954549338,3.51082316,104.38,104.33,23.96068201]
["bitfinex","SOLUSD",1769954550241,3.51082316,104.38,104.33,33.54565277]
["bitfinex","SOLUSD",1769954550758,3.51082316,104.37,104.33,33.54565277]
["bitfinex","SOLUSD",1769954551860,3.51082316,104.37,104.33,9.58497076]
["bitfinex","SOLUSD",1769954552861,3.51082316,104.36,104.33,9.58497076]
["bitfinex","SOLUSD",1769954553546,3.51082316,104.37,104.33,34.37965875]
["bitfinex","SOLUSD",1769954555966,5.95631849,104.4,104.34,3.60352754]
["bitfinex","SOLUSD",1769954557365,5.95631849,104.4,104.35,37.15000953]
["bitfinex","SOLUSD",1769954557564,5.95631849,104.4,104.36,3.60904164]
["bitfinex","SOLUSD",1769954557754,9.57591561,104.43,104.36,3.89336478]
["bitfinex","SOLUSD",1769954558061,3.79198455,104.44,104.36,3.89336478]
["bitfinex","SOLUSD",1769954559370,3.79198455,104.44,104.38,3.89336478]
["bitfinex","SOLUSD",1769954559968,3.79198455,104.45,104.38,3.89336478]
["bitfinex","SOLUSD",1769954560268,9.75263688,104.46,104.38,3.89336478]
["bitfinex","SOLUSD",1769954560672,9.75263688,104.46,104.41,3.60904164]
["bitfinex","SOLUSD",1769954561567,9.75263688,104.46,104.42,33.51848304]
["bitfinex","SOLUSD",1769954561766,3.79198455,104.47,104.43,3.60904164]
["bitfinex","SOLUSD",1769954562473,0.2,104.48,104.43,3.60904164]
["bitfinex","SOLUSD",1769954562858,3.79198455,104.49,104.44,3.89336478]
["bitfinex","SOLUSD",1769954563058,3.79198455,104.5,104.44,3.89336478]
["bitfinex","SOLUSD",1769954563776,3.79198455,104.5,104.46,3.60904164]
["bitfinex","SOLUSD",1769954564783,3.79198455,104.5,104.42,47.88354721]
["bitfinex","SOLUSD",1769954565083,3.56774482,104.49,104.42,47.88354721]
["bitfinex","SOLUSD",1769954566591,0.2,104.51,104.43,3.69265128]
["bitfinex","SOLUSD",1769954566896,0.2,104.51,104.45,3.69265128]
["bitfinex","SOLUSD",1769954567782,9.76849662,104.51,104.46,9.57304231]
["bitfinex","SOLUSD",1769954568597,3.56774482,104.5,104.46,9.57304231]
["bitfinex","SOLUSD",1769954568781,3.56774482,104.5,104.45,9.57375567]
["bitfinex","SOLUSD",1769954569780,3.56774482,104.5,104.46,3.69265128]
["bitfinex","SOLUSD",1769954571098,3.76774482,104.51,104.46,3.69265128]
["bitfinex","SOLUSD",1769954571784,3.76774482,104.51,104.47,9.57212596]
["bitfinex","SOLUSD",1769954571987,3.56774482,104.5,104.46,9.57262722]
["bitfinex","SOLUSD",1769954572583,3.56774482,104.5,104.46,33.505233]
["bitfinex","SOLUSD",1769954573001,0.2,104.51,104.47,3.69265128]
["bitfinex","SOLUSD",1769954573203,3.76774482,104.51,104.47,3.69265128]
["bitfinex","SOLUSD",1769954573886,3.76774482,104.51,104.48,9.5712098]
["bitfinex","SOLUSD",1769954574401,3.76774482,104.51,104.48,33.4992343]
["bitfinex","SOLUSD",1769954574598,3.76774482,104.51,104.47,9.57171358]
["bitfinex","SOLUSD",1769954574799,3.56774482,104.5,104.46,9.57262211]
["bitfinex","SOLUSD",1769954575491,3.56774482,104.5,104.47,9.57206767]
["bitfinex","SOLUSD",1769954576086,3.56774482,104.5,104.47,33.50238259]
["bitfinex","SOLUSD",1769954576598,3.76774482,104.51,104.47,37.19503387]
["bitfinex","SOLUSD",1769954576992,3.76774482,104.51,104.47,9.57206767]
["bitfinex","SOLUSD",1769954577389,3.76774482,104.51,104.47,13.26471895]
["bitfinex","SOLUSD",1769954577586,3.76774482,104.51,104.46,9.57263826]
["bitfinex","SOLUSD",1769954577786,3.56774482,104.5,104.46,9.57263826]
["bitfinex","SOLUSD",1769954580398,3.56774482,104.5,104.46,33.50524404]
["bitfinex","SOLUSD",1769954580599,3.56774482,104.5,104.46,37.19789532]
["bitfinex","SOLUSD",1769954580804,0.2,104.51,104.47,3.69265128]
["bitfinex","SOLUSD",1769954581303,3.76774482,104.51,104.47,3.69265128]
["bitfinex","SOLUSD",1769954582706,3.76774482,104.51,104.48,9.5712098]
["bitfinex","SOLUSD",1769954583409,0.2,104.51,104.48,13.26386108]
["bitfinex","SOLUSD",1769954583603,3.56774482,104.52,104.48,37.19188558]
["bitfinex","SOLUSD",1769954583986,3.56774482,104.55,104.49,3.69265128]
["bitfinex","SOLUSD",1769954584288,3.56774482,104.55,104.51,3.69265128]
["bitfinex","SOLUSD",1769954584497,3.76774482,104.56,104.51,3.69265128]
["bitfinex","SOLUSD",1769954584706,3.76774482,104.56,104.52,9.56754688]
["bitfinex","SOLUSD",1769954585412,3.56774482,104.55,104.52,9.56754688]
["bitfinex","SOLUSD",1769954585609,3.56774482,104.55,104.51,9.5679942]
["bitfinex","SOLUSD",1769954586301,3.56774482,104.55,104.51,37.18180135]
["bitfinex","SOLUSD",1769954589216,3.58368081,104.54,104.5,9.56893136]
["bitfinex","SOLUSD",1769954591814,3.58368081,104.54,104.5,9.56937799]
["bitfinex","SOLUSD",1769954592515,3.58368081,104.53,104.49,9.56987196]
["bitfinex","SOLUSD",1769954592815,3.58368081,104.53,104.47,9.57133902]
["bitfinex","SOLUSD",1769954593218,3.58368081,104.51,104.46,9.5728693]
["bitfinex","SOLUSD",1769954593597,3.58368081,104.51,104.47,9.5720305]
["bitfinex","SOLUSD",1769954594322,3.58368081,104.51,104.47,36.95363574]
["bitfinex","SOLUSD",1769954595417,3.58368081,104.5,104.47,9.5720305]
["bitfinex","SOLUSD",1769954597528,3.58368081,104.52,104.48,3.45129032]
["bitfinex","SOLUSD",1769954597907,3.58368081,104.52,104.48,13.02168157]
["bitfinex","SOLUSD",1769954598109,3.58368081,104.52,104.48,9.57039125]
["bitfinex","SOLUSD",1769954598419,3.58368081,104.52,104.48,36.94970607]
["bitfinex","SOLUSD",1769954599726,3.58368081,104.52,104.48,33.49841575]
["bitfinex","SOLUSD",1769954599926,3.58368081,104.51,104.48,9.57039125]
["bitfinex","SOLUSD",1769954600118,3.58368081,104.5,104.47,9.57212596]
["bitfinex","SOLUSD",1769954603428,3.58368081,104.49,104.46,9.57266701]
["bitfinex","SOLUSD",1769954603814,3.08368081,104.49,104.46,9.57266701]
["bitfinex","SOLUSD",1769954606339,3.58368081,104.5,104.46,13.02395733]
["bitfinex","SOLUSD",1769954609129,3.58368081,104.49,104.46,13.02395733]
["bitfinex","SOLUSD",1769954609334,3.58368081,104.49,104.45,13.02477266]
["bitfinex","SOLUSD",1769954609528,13.15404213,104.49,104.45,13.02477266]
["bitfinex","SOLUSD",1769954610431,13.15404213,104.49,104.45,36.95966973]
["bitfinex","SOLUSD",1769954610432,3.58368081,104.49,104.45,36.95966973]
["bitfinex","SOLUSD",1769954610928,3.58368081,104.49,104.45,36.50296686]
["bitfinex","SOLUSD",1769954611243,0.2,104.56,104.49,3.45129032]
["bitfinex","SOLUSD",1769954611424,9.76432337,104.56,104.5,9.56937799]
["bitfinex","SOLUSD",1769954612041,33.67404027,104.56,104.48,13.02195122]
["bitfinex","SOLUSD",1769954612340,0.28432314,104.55,104.48,9.5706609]
["bitfinex","SOLUSD",1769954612532,0.14216157,104.55,104.48,9.5706609]
["bitfinex","SOLUSD",1769954612721,0.28432314,104.55,104.48,9.5706609]
["bitfinex","SOLUSD",1769954612922,0.14216157,104.55,104.48,9.5706609]
["bitfinex","SOLUSD",1769954613122,0.14216157,104.55,104.49,9.56992035]
["bitfinex","SOLUSD",1769954613318,3.58368081,104.54,104.49,9.56992035]
["bitfinex","SOLUSD",1769954613949,3.58368081,104.52,104.48,9.5712098]
["bitfinex","SOLUSD",1769954614333,3.58368081,104.52,104.47,13.02305153]
["bitfinex","SOLUSD",1769954614647,3.58368081,104.52,104.47,36.95336645]
["bitfinex","SOLUSD",1769954614946,3.78368081,104.56,104.5,3.45129032]
["bitfinex","SOLUSD",1769954616027,3.58368081,104.55,104.51,9.56846234]
["bitfinex","SOLUSD",1769954616948,3.58368081,104.55,104.5,9.56891804]
["bitfinex","SOLUSD",1769954617250,3.58368081,104.55,104.49,9.56981819]
["bitfinex","SOLUSD",1769954617825,3.4545312,104.51,104.46,9.57257481]
["bitfinex","SOLUSD",1769954618033,3.4545312,104.5,104.46,13.13898024]
["bitfinex","SOLUSD",1769954619948,3.4545312,104.49,104.43,0.28432314]
["bitfinex","SOLUSD",1769954620148,3.73885434,104.48,104.42,3.56640543]
["bitfinex","SOLUSD",1769954620729,3.4545312,104.45,104.39,9.57934026]
["bitfinex","SOLUSD",1769954621244,3.4545312,104.45,104.4,9.57852733]
["bitfinex","SOLUSD",1769954622249,3.4545312,104.44,104.37,0.28432314]
["bitfinex","SOLUSD",1769954622633,3.4545312,104.46,104.37,5.64518502]
["bitfinex","SOLUSD",1769954622838,3.4545312,104.46,104.4,3.56640543]
["bitfinex","SOLUSD",1769954623846,3.4545312,104.45,104.42,3.56640543]
["bitfinex","SOLUSD",1769954624243,3.4545312,104.45,104.41,9.57762666]
["bitfinex","SOLUSD",1769954624434,3.4545312,104.45,104.41,13.10116488]
["bitfinex","SOLUSD",1769954626134,3.4545312,104.45,104.41,37.04523154]
["bitfinex","SOLUSD",1769954627055,3.68119182,104.47,104.42,3.80786136]
["bitfinex","SOLUSD",1769954628246,3.68119182,104.47,104.44,3.52353822]
["bitfinex","SOLUSD",1769954628441,3.68119182,104.48,104.44,3.52353822]
["bitfinex","SOLUSD",1769954629654,3.68119182,104.49,104.44,3.52353822]
["bitfinex","SOLUSD",1769954630455,3.68119182,104.49,104.45,9.57395883]
["bitfinex","SOLUSD",1769954630953,3.68119182,104.51,104.46,3.52353822]
["bitfinex","SOLUSD",1769954631162,3.68119182,104.53,104.48,3.52353822]
["bitfinex","SOLUSD",1769954631542,13.24630484,104.55,104.48,3.52353822]
["bitfinex","SOLUSD",1769954631738,3.68119182,104.55,104.5,3.52353822]
["bitfinex","SOLUSD",1769954631939,3.68119182,104.54,104.5,3.52353822]
["bitfinex","SOLUSD",1769954632552,13.24695903,104.54,104.5,13.09276665]
["bitfinex","SOLUSD",1769954632740,3.68119182,104.54,104.5,13.09276665]
["bitfinex","SOLUSD",1769954633359,3.68119182,104.54,104.5,37.01621162]
["bitfinex","SOLUSD",1769954633661,0.2,104.56,104.51,3.52353822]
["bitfinex","SOLUSD",1769954634157,3.88119182,104.56,104.51,3.52353822]
["bitfinex","SOLUSD",1769954634357,0.2,104.56,104.51,3.52353822]
["bitfinex","SOLUSD",1769954634743,3.88119182,104.56,104.52,9.56754688]
["bitfinex","SOLUSD",1769954634945,3.68119182,104.55,104.5,13.09259439]
["bitfinex","SOLUSD",1769954635877,3.68119182,104.55,104.51,9.56817915]
["bitfinex","SOLUSD",1769954636348,3.68119182,104.55,104.5,3.52353822]
["bitfinex","SOLUSD",1769954636349,3.68119182,104.55,104.5,9.56902573]
["bitfinex","SOLUSD",1769954636756,3.68119182,104.54,104.5,9.56902573]
["bitfinex","SOLUSD",1769954637151,3.68119182,104.54,104.49,9.57006251]
["bitfinex","SOLUSD",1769954637661,3.68119182,104.54,104.48,13.09439007]
["bitfinex","SOLUSD",1769954637868,3.68119182,104.52,104.47,9.57175651]
["bitfinex","SOLUSD",1769954638258,3.68119182,104.54,104.49,13.09382556]
["bitfinex","SOLUSD",1769954638657,3.68119182,104.53,104.48,3.52353822]
["bitfinex","SOLUSD",1769954639449,3.68119182,104.54,104.48,3.52353822]
["bitfinex","SOLUSD",1769954640754,3.68119182,104.52,104.46,13.09658053]
["bitfinex","SOLUSD",1769954641068,3.68119182,104.52,104.46,9.57304231]
["bitfinex","SOLUSD",1769954642748,30.26119182,104.53,104.47,3.52353822]
["bitfinex","SOLUSD",1769954643163,30.26119182,104.53,104.48,0.28432314]
["bitfinex","SOLUSD",1769954643479,3.68119182,104.55,104.48,3.80786136]
["bitfinex","SOLUSD",1769954644659,3.68119182,104.55,104.5,3.52353822]
["bitfinex","SOLUSD",1769954646973,3.68119182,104.55,104.51,33.48961821]
["bitfinex","SOLUSD",1769954647175,0.2,104.56,104.52,3.52353822]
["bitfinex","SOLUSD",1769954647851,0.2,104.57,104.52,4.06482369]
["bitfinex","SOLUSD",1769954648069,3.78090188,104.57,104.51,9.56846234]
["bitfinex","SOLUSD",1769954648283,3.58090188,104.56,104.51,9.56846234]
["bitfinex","SOLUSD",1769954648577,3.58090188,104.56,104.52,3.78050055]
["bitfinex","SOLUSD",1769954648956,3.58090188,104.56,104.53,9.56663158]
["bitfinex","SOLUSD",1769954650063,3.78090188,104.57,104.53,13.34713213]
["bitfinex","SOLUSD",1769954651474,3.58090188,104.56,104.52,13.34759515]
["bitfinex","SOLUSD",1769954652475,3.58090188,104.56,104.51,9.56809336]
["bitfinex","SOLUSD",1769954653274,3.58090188,104.54,104.51,9.56809336]
["bitfinex","SOLUSD",1769954653585,3.58090188,104.54,104.48,9.57081937]
["bitfinex","SOLUSD",1769954653759,3.58090188,104.54,104.46,3.78050055]
["bitfinex","SOLUSD",1769954653760,3.58090188,104.52,104.46,3.78050055]
["bitfinex","SOLUSD",1769954654085,3.58090188,104.52,104.47,9.57192292]
["bitfinex","SOLUSD",1769954654270,3.58090188,104.52,104.46,13.35308]
["bitfinex","SOLUSD",1769954654476,3.58090188,104.5,104.46,9.57295268]
["bitfinex","SOLUSD",1769954655586,3.58090188,104.5,104.46,13.35345323]
["bitfinex","SOLUSD",1769954655889,13.14889538,104.52,104.47,3.78050055]
["bitfinex","SOLUSD",1769954656272,3.58090188,104.51,104.47,3.78050055]
["bitfinex","SOLUSD",1769954656587,3.58090188,104.51,104.46,9.57295268]
["bitfinex","SOLUSD",1769954657584,13.15027987,104.5,104.46,13.35345323]
["bitfinex","SOLUSD",1769954658284,13.15027987,104.5,104.46,3.78050055]
["bitfinex","SOLUSD",1769954658497,3.58090188,104.47,104.41,3.78050055]
["bitfinex","SOLUSD",1769954658674,3.58090188,104.47,104.42,3.78050055]
["bitfinex","SOLUSD",1769954659586,3.58090188,104.47,104.43,9.57527576]
["bitfinex","SOLUSD",1769954660991,3.58090188,104.46,104.43,9.57527576]
["bitfinex","SOLUSD",1769954664299,3.58090188,104.47,104.43,13.35577631]
["bitfinex","SOLUSD",1769954664491,3.58090188,104.49,104.44,3.78050055]
["bitfinex","SOLUSD",1769954664701,3.58090188,104.49,104.45,3.78050055]
["bitfinex","SOLUSD",1769954664990,3.58090188,104.51,104.46,3.78050055]
["bitfinex","SOLUSD",1769954665772,3.58090188,104.5,104.44,4.06482369]
["bitfinex","SOLUSD",1769954665973,3.58090188,104.5,104.44,3.78050055]
["bitfinex","SOLUSD",1769954666186,3.58090188,104.5,104.43,33.51475675]
["bitfinex","SOLUSD",1769954666589,3.58090188,104.48,104.43,27.71998154]
["bitfinex","SOLUSD",1769954667479,3.58090188,104.48,104.42,13.35720999]
["bitfinex","SOLUSD",1769954668489,3.58090188,104.47,104.42,37.29898359]
["bitfinex","SOLUSD",1769954670096,3.58090188,104.47,104.44,9.57487552]
["bitfinex","SOLUSD",1769954673612,3.58090188,104.48,104.44,13.35537607]
["bitfinex","SOLUSD",1769954675320,3.58090188,104.48,104.44,9.57487552]
["bitfinex","SOLUSD",1769954676812,3.58090188,104.47,104.44,9.57487552]
["bitfinex","SOLUSD",1769954677907,3.75584443,104.46,104.43,9.57546379]
["bitfinex","SOLUSD",1769954678209,3.75584443,104.48,104.43,13.28584187]
["bitfinex","SOLUSD",1769954678586,3.75584443,104.47,104.43,13.28584187]
["bitfinex","SOLUSD",1769954680401,13.32617021,104.49,104.44,3.71037808]
["bitfinex","SOLUSD",1769954680804,3.75584443,104.48,104.44,3.71037808]
["bitfinex","SOLUSD",1769954681802,3.75584443,104.48,104.43,37.22532286]
["bitfinex","SOLUSD",1769954683902,3.75584443,104.48,104.43,46.32532286]
["bitfinex","SOLUSD",1769954684195,3.65077754,104.48,104.43,46.32532286]
["bitfinex","SOLUSD",1769954684399,3.65077754,104.48,104.45,9.57395883]
["bitfinex","SOLUSD",1769954685122,9.57032578,104.49,104.45,13.08826999]
["bitfinex","SOLUSD",1769954685330,9.56949166,104.5,104.45,13.08826999]
["bitfinex","SOLUSD",1769954685516,9.56846234,104.51,104.45,33.5088559]
["bitfinex","SOLUSD",1769954685715,9.56846234,104.51,104.46,3.51431116]
["bitfinex","SOLUSD",1769954686021,36.14722745,104.53,104.46,3.51431116]
["bitfinex","SOLUSD",1769954686210,3.50831057,104.52,104.46,3.51431116]
["bitfinex","SOLUSD",1769954686721,3.50831057,104.51,104.47,13.08643712]
["bitfinex","SOLUSD",1769954687026,3.50831057,104.53,104.48,3.51431116]
["bitfinex","SOLUSD",1769954687602,3.50831057,104.52,104.47,9.57212596]
["bitfinex","SOLUSD",1769954687830,3.50831057,104.52,104.46,9.57258401]
["bitfinex","SOLUSD",1769954688921,3.50831057,104.5,104.46,9.57258401]
["bitfinex","SOLUSD",1769954690822,13.07821731,104.5,104.45,13.08813616]
["bitfinex","SOLUSD",1769954691127,3.50831057,104.49,104.45,9.573825]
["bitfinex","SOLUSD",1769954692017,3.50831057,104.49,104.44,3.51431116]
["bitfinex","SOLUSD",1769954694335,3.50831057,104.49,104.45,33.5088559]
["bitfinex","SOLUSD",1769954695112,3.50831057,104.49,104.45,37.02316706]
["bitfinex","SOLUSD",1769954695512,3.50831057,104.5,104.45,9.57395883]
["bitfinex","SOLUSD",1769954697428,3.50831057,104.5,104.45,33.5088559]
["bitfinex","SOLUSD",1769954697635,3.50831057,104.49,104.45,9.57395883]
["bitfinex","SOLUSD",1769954698937,3.50831057,104.48,104.44,9.57445643]
["bitfinex","SOLUSD",1769954700741,3.50831057,104.48,104.45,3.51431116]
["bitfinex","SOLUSD",1769954701317,3.50831057,104.56,104.46,3.7986343]
["bitfinex","SOLUSD",1769954701517,3.50831057,104.56,104.48,3.51431116]
["bitfinex","SOLUSD",1769954701518,3.50831057,104.55,104.48,3.51431116]
["bitfinex","SOLUSD",1769954701728,3.50831057,104.55,104.48,3.7986343]
["bitfinex","SOLUSD",1769954701933,3.50831057,104.55,104.48,3.51431116]
["bitfinex","SOLUSD",1769954702145,3.50831057,104.53,104.45,3.51431116]
["bitfinex","SOLUSD",1769954702327,3.50831057,104.51,104.46,9.57304231]
["bitfinex","SOLUSD",1769954703035,3.50831057,104.51,104.45,9.57371321]
["bitfinex","SOLUSD",1769954703222,30.08831057,104.51,104.45,9.57371321]
["bitfinex","SOLUSD",1769954703429,3.50831057,104.5,104.45,9.57371321]
["bitfinex","SOLUSD",1769954703929,3.50831057,104.5,104.45,13.08802437]
["bitfinex","SOLUSD",1769954704246,3.50831057,104.5,104.45,37.02292144]
["bitfinex","SOLUSD",1769954705027,3.50831057,104.5,104.46,3.51431116]
["bitfinex","SOLUSD",1769954705725,3.50831057,104.49,104.45,9.57371321]
["bitfinex","SOLUSD",1769954705926,3.50831057,104.49,104.44,13.08889056]
["bitfinex","SOLUSD",1769954706752,3.50831057,104.47,104.42,3.51431116]
["bitfinex","SOLUSD",1769954708826,3.50831057,104.47,104.43,9.57579239]
["bitfinex","SOLUSD",1769954709537,3.50831057,104.47,104.43,13.20155042]
["bitfinex","SOLUSD",1769954709742,3.50831057,104.47,104.43,37.14103141]
["bitfinex","SOLUSD",1769954709944,3.67076213,104.53,104.46,3.62575803]
["bitfinex","SOLUSD",1769954710254,3.67076213,104.52,104.46,3.62575803]
["bitfinex","SOLUSD",1769954710460,3.67076213,104.52,104.44,3.62575803]
["bitfinex","SOLUSD",1769954710649,3.67076213,104.5,104.44,3.62575803]
["bitfinex","SOLUSD",1769954710851,13.24105593,104.49,104.45,9.57395883]
["bitfinex","SOLUSD",1769954711362,3.67076213,104.49,104.45,9.57395883]
["bitfinex","SOLUSD",1769954712266,13.24141219,104.49,104.45,9.57395883]
["bitfinex","SOLUSD",1769954714460,13.24141219,104.49,104.45,3.62575803]
["bitfinex","SOLUSD",1769954715058,3.67076213,104.48,104.44,27.56242551]
["bitfinex","SOLUSD",1769954715466,3.67076213,104.48,104.44,37.13730103]
["bitfinex","SOLUSD",1769954715842,13.24202829,104.48,104.44,3.62575803]
["bitfinex","SOLUSD",1769954716046,3.67076213,104.47,104.42,13.2020121]
["bitfinex","SOLUSD",1769954716655,3.67076213,104.47,104.42,3.62575803]
["bitfinex","SOLUSD",1769954716860,3.67076213,104.47,104.42,13.20196378]
["bitfinex","SOLUSD",1769954717655,3.67076213,104.46,104.42,13.20196378]
["bitfinex","SOLUSD",1769954718245,13.24243157,104.48,104.43,3.62575803]
["bitfinex","SOLUSD",1769954718443,3.67076213,104.47,104.43,3.62575803]
["bitfinex","SOLUSD",1769954718743,3.67076213,104.48,104.43,3.62575803]
["bitfinex","SOLUSD",1769954719743,3.67076213,104.48,104.44,13.20063355]
["bitfinex","SOLUSD",1769954720254,3.67076213,104.48,104.45,3.62575803]
["bitfinex","SOLUSD",1769954723149,3.67076213,104.49,104.46,9.57304231]
["bitfinex","SOLUSD",1769954723348,3.67076213,104.49,104.46,13.19880034]
["bitfinex","SOLUSD",1769954725470,3.67076213,104.49,104.46,9.57304231]
["bitfinex","SOLUSD",1769954726747,3.67076213,104.49,104.46,3.62575803]
["bitfinex","SOLUSD",1769954728552,3.67076213,104.49,104.46,13.19840964]
["bitfinex","SOLUSD",1769954731571,3.67076213,104.5,104.46,13.19840964]
["bitfinex","SOLUSD",1769954733770,13.24034047,104.5,104.46,13.19840964]
["bitfinex","SOLUSD",1769954734473,3.67076213,104.49,104.46,13.19840964]
["bitfinex","SOLUSD",1769954737473,50.50039954,104.52,104.46,13.19840964]
["bitfinex","SOLUSD",1769954737666,3.41203032,104.5,104.46,37.13101542]
["bitfinex","SOLUSD",1769954737975,3.41203032,104.51,104.47,3.71800906]
["bitfinex","SOLUSD",1769954738176,3.41203032,104.52,104.47,3.71800906]
["bitfinex","SOLUSD",1769954739358,3.41203032,104.5,104.46,13.29066067]
["bitfinex","SOLUSD",1769954739559,3.41203032,104.5,104.47,3.71800906]
["bitfinex","SOLUSD",1769954739873,3.41203032,104.51,104.47,3.71800906]
["bitfinex","SOLUSD",1769954742580,3.41203032,104.51,104.47,13.28954262]
["bitfinex","SOLUSD",1769954742964,3.41203032,104.51,104.48,3.71800906]
["bitfinex","SOLUSD",1769954743475,12.97913136,104.53,104.48,3.71800906]
["bitfinex","SOLUSD",1769954743658,9.56710104,104.53,104.48,3.71800906]
["bitfinex","SOLUSD",1769954743861,3.41203032,104.52,104.48,3.71800906]
["bitfinex","SOLUSD",1769954745080,3.41203032,104.52,104.49,13.30900665]
["bitfinex","SOLUSD",1769954746165,3.41203032,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1769954754589,3.41203032,104.52,104.49,33.49602832]
["bitfinex","SOLUSD",1769954755580,3.41203032,104.52,104.48,12.83871285]
["bitfinex","SOLUSD",1769954755581,3.58891506,104.51,104.48,13.30943646]
["bitfinex","SOLUSD",1769954757897,3.58891506,104.5,104.47,13.31053581]
["bitfinex","SOLUSD",1769954758187,3.58891506,104.5,104.47,9.57182296]
["bitfinex","SOLUSD",1769954761208,3.58891506,104.5,104.47,13.31053581]
["bitfinex","SOLUSD",1769954761873,3.58891506,104.49,104.46,9.57288423]
["bitfinex","SOLUSD",1769954762178,3.58891506,104.49,104.43,13.3140636]
["bitfinex","SOLUSD",1769954762774,3.58891506,104.47,104.4,23.94445317]
["bitfinex","SOLUSD",1769954762980,3.58891506,104.47,104.4,3.73871285]
["bitfinex","SOLUSD",1769954763309,3.58891506,104.45,104.41,9.57762585]
["bitfinex","SOLUSD",1769954763680,3.58891506,104.45,104.4,13.31680161]
["bitfinex","SOLUSD",1769954764799,3.58891506,104.44,104.4,13.31680161]
["bitfinex","SOLUSD",1769954765790,3.58891506,104.44,104.41,3.73871285]
["bitfinex","SOLUSD",1769954766886,3.58891506,104.45,104.42,13.31542229]
["bitfinex","SOLUSD",1769954769706,30.13192293,104.46,104.42,13.31542229]
["bitfinex","SOLUSD",1769954770000,3.55192293,104.48,104.43,3.43164553]
["bitfinex","SOLUSD",1769954770201,47.83670497,104.53,104.42,33.80280618]
["bitfinex","SOLUSD",1769954770202,3.55192293,104.51,104.45,3.43164553]
["bitfinex","SOLUSD",1769954770584,3.55192293,104.51,104.47,3.43164553]
["bitfinex","SOLUSD",1769954770784,3.55192293,104.55,104.49,3.43164553]
["bitfinex","SOLUSD",1769954771811,13.31557695,104.57,104.51,3.43164553]
["bitfinex","SOLUSD",1769954772193,3.75192293,104.57,104.51,3.43164553]
["bitfinex","SOLUSD",1769954772383,3.75192293,104.57,104.52,3.43164553]
["bitfinex","SOLUSD",1769954773697,3.55192293,104.56,104.52,3.43164553]
["bitfinex","SOLUSD",1769954774005,3.55192293,104.56,104.52,9.56695518]
["bitfinex","SOLUSD",1769954774206,3.55192293,104.55,104.52,9.56695518]
["bitfinex","SOLUSD",1769954774706,3.55192293,104.55,104.51,3.43164553]
["bitfinex","SOLUSD",1769954775294,3.55192293,104.56,104.53,3.43164553]
["bitfinex","SOLUSD",1769954776209,3.55192293,104.55,104.52,9.5672605]
["bitfinex","SOLUSD",1769954776510,3.55192293,104.55,104.52,9.56746428]
["bitfinex","SOLUSD",1769954777011,3.55192293,104.56,104.53,9.56647009]
["bitfinex","SOLUSD",1769954777501,3.55192293,104.56,104.53,12.99811562]
["bitfinex","SOLUSD",1769954781395,0.2,104.57,104.54,3.43164553]
["bitfinex","SOLUSD",1769954781905,3.75192293,104.57,104.51,3.43164553]
["bitfinex","SOLUSD",1769954782098,3.55192293,104.56,104.51,3.43164553]
["bitfinex","SOLUSD",1769954783300,3.55192293,104.55,104.51,12.99983392]
["bitfinex","SOLUSD",1769954784008,24.10743042,104.57,104.52,3.43164553]
["bitfinex","SOLUSD",1769954784009,13.31528109,104.57,104.52,3.43164553]
["bitfinex","SOLUSD",1769954784210,3.75192293,104.57,104.52,3.43164553]
["bitfinex","SOLUSD",1769954784706,13.31498564,104.57,104.52,3.43164553]
["bitfinex","SOLUSD",1769954785324,13.31498564,104.57,104.53,12.99827711]
["bitfinex","SOLUSD",1769954789831,0.2,104.57,104.54,3.43164553]
["bitfinex","SOLUSD",1769954790909,2.18393812,104.58,104.56,0.25312168]
["bitfinex","SOLUSD",1769954791133,0.2,104.59,104.56,0.25312168]
["bitfinex","SOLUSD",1769954791622,3.55192293,104.6,104.56,0.25312168]
["bitfinex","SOLUSD",1769954792134,3.55192293,104.6,104.55,34.01413876]
["bitfinex","SOLUSD",1769954792635,3.63167517,104.59,104.55,33.47680535]
["bitfinex","SOLUSD",1769954792833,3.63167517,104.59,104.54,9.5654266]
["bitfinex","SOLUSD",1769954793030,3.63167517,104.57,104.54,9.5654266]
["bitfinex","SOLUSD",1769954793738,3.63167517,104.57,104.5,23.92143389]
["bitfinex","SOLUSD",1769954793929,3.63167517,104.53,104.47,9.57169318]
["bitfinex","SOLUSD",1769954794335,3.63167517,104.53,104.48,9.57106714]
["bitfinex","SOLUSD",1769954795126,3.63167517,104.51,104.47,9.57212596]
["bitfinex","SOLUSD",1769954797339,3.64245176,104.52,104.47,0.24502618]
["bitfinex","SOLUSD",1769954798246,3.64245176,104.51,104.47,0.24502618]
["bitfinex","SOLUSD",1769954799744,3.64245176,104.51,104.48,9.5712098]
["bitfinex","SOLUSD",1769954800720,3.64245176,104.52,104.48,9.80164721]
["bitfinex","SOLUSD",1769954800924,3.64245176,104.55,104.51,0.23043741]
["bitfinex","SOLUSD",1769954801124,35.20318888,104.57,104.52,0.23043741]
["bitfinex","SOLUSD",1769954801323,3.64245176,104.58,104.52,0.23043741]
["bitfinex","SOLUSD",1769954801526,3.64245176,104.57,104.52,0.23043741]
["bitfinex","SOLUSD",1769954801828,3.64245176,104.57,104.53,9.56663158]
["bitfinex","SOLUSD",1769954802428,3.64245176,104.57,104.53,33.48321055]
["bitfinex","SOLUSD",1769954802841,3.64245176,104.58,104.53,33.70660252]
["bitfinex","SOLUSD",1769954803442,3.64245176,104.58,104.53,9.56663158]
["bitfinex","SOLUSD",1769954804447,3.63588115,104.57,104.53,9.56663158]
["bitfinex","SOLUSD",1769954804742,3.63588115,104.57,104.52,9.56717864]
["bitfinex","SOLUSD",1769954806441,3.63588115,104.57,104.52,33.69252021]
["bitfinex","SOLUSD",1769954810155,3.63588115,104.57,104.53,0.4811062]
["bitfinex","SOLUSD",1769954811151,3.63588115,104.59,104.54,0.19362654]
["bitfinex","SOLUSD",1769954812153,3.63588115,104.59,104.55,33.66731163]
["bitfinex","SOLUSD",1769954813045,0.2,104.61,104.55,33.47680535]
["bitfinex","SOLUSD",1769954813246,0.2,104.61,104.56,3.36942401]
["bitfinex","SOLUSD",1769954813744,0.2,104.61,104.57,3.65374715]
["bitfinex","SOLUSD",1769954813949,0.2,104.62,104.58,3.36942401]
["bitfinex","SOLUSD",1769954814349,0.2,104.62,104.59,12.93056752]
["bitfinex","SOLUSD",1769954814551,0.2,104.62,104.59,9.56114351]
["bitfinex","SOLUSD",1769954814859,0.2,104.62,104.59,12.93056752]
["bitfinex","SOLUSD",1769954815055,0.2,104.62,104.6,3.36942401]
["bitfinex","SOLUSD",1769954815245,0.2,104.65,104.62,3.36942401]
["bitfinex","SOLUSD",1769954815443,1e-08,104.65,104.62,3.36942401]
["bitfinex","SOLUSD",1769954815850,3.63588116,104.65,104.6,3.36942401]
["bitfinex","SOLUSD",1769954816364,3.63588115,104.64,104.61,9.55931555]
["bitfinex","SOLUSD",1769954816542,3.63588115,104.64,104.6,9.56014058]
["bitfinex","SOLUSD",1769954817659,3.63588115,104.64,104.59,9.56114351]
["bitfinex","SOLUSD",1769954817859,3.63588115,104.64,104.59,12.93056752]
["bitfinex","SOLUSD",1769954818361,3.63588116,104.65,104.6,3.36942401]
["bitfinex","SOLUSD",1769954819444,3.63588116,104.65,104.61,9.55931555]
["bitfinex","SOLUSD",1769954819941,3.63588116,104.65,104.61,36.82702844]
["bitfinex","SOLUSD",1769954820139,1e-08,104.65,104.62,3.36942401]
["bitfinex","SOLUSD",1769954820567,1e-08,104.65,104.61,37.11135158]
["bitfinex","SOLUSD",1769954822269,1e-08,104.65,104.63,12.9269123]
["bitfinex","SOLUSD",1769954822578,1e-08,104.66,104.64,3.36942401]
["bitfinex","SOLUSD",1769954822752,5.19204197,104.69,104.65,3.36942401]
["bitfinex","SOLUSD",1769954823279,9.93451055,104.7,104.66,3.36942401]
["bitfinex","SOLUSD",1769954823570,3.63588115,104.69,104.64,3.36942401]
["bitfinex","SOLUSD",1769954823957,3.63588115,104.69,104.63,37.10495617]
["bitfinex","SOLUSD",1769954824258,3.63588115,104.69,104.65,9.55566172]
["bitfinex","SOLUSD",1769954824850,3.63588115,104.69,104.65,12.92508573]
["bitfinex","SOLUSD",1769954825254,3.63588115,104.69,104.65,36.81424005]
["bitfinex","SOLUSD",1769954825559,6.2986294,104.7,104.66,3.36942401]
["bitfinex","SOLUSD",1769954825952,0.3305367,104.71,104.66,3.36942401]
["bitfinex","SOLUSD",1769954826164,3.96641785,104.71,104.66,3.36942401]
["bitfinex","SOLUSD",1769954826353,3.96641785,104.71,104.67,36.80784953]
["bitfinex","SOLUSD",1769954826555,0.3305367,104.71,104.68,3.36942401]
["bitfinex","SOLUSD",1769954827465,1e-08,104.71,104.68,3.36942401]
["bitfinex","SOLUSD",1769954828455,1e-08,104.71,104.69,12.9152375]
["bitfinex","SOLUSD",1769954828655,1e-08,104.71,104.69,36.79526424]
["bitfinex","SOLUSD",1769954828875,1e-08,104.73,104.7,3.64754995]
["bitfinex","SOLUSD",1769954829066,9.67600051,104.76,104.71,3.16322681]
["bitfinex","SOLUSD",1769954829372,3.64038665,104.75,104.71,3.16322681]
["bitfinex","SOLUSD",1769954829876,6.03561386,104.76,104.71,3.16322681]
["bitfinex","SOLUSD",1769954830368,6.03561386,104.76,104.72,33.42245988]
["bitfinex","SOLUSD",1769954830561,1e-08,104.76,104.73,3.15634678]
["bitfinex","SOLUSD",1769954830770,4.98925053,104.83,104.74,0.28432314]
["bitfinex","SOLUSD",1769954830961,3.69236112,104.84,104.78,0.28432314]
["bitfinex","SOLUSD",1769954831152,8.67558672,104.83,104.78,0.28432314]
["bitfinex","SOLUSD",1769954831354,5.9790269,104.86,104.78,3.83173054]
["bitfinex","SOLUSD",1769954831551,19.79089078,104.86,104.74,0.28432314]
["bitfinex","SOLUSD",1769954831762,0.28432314,104.85,104.75,3.83173054]
["bitfinex","SOLUSD",1769954832176,39.35693215,104.86,104.75,3.83173054]
["bitfinex","SOLUSD",1769954832368,42.05561993,104.86,104.77,37.23824002]
["bitfinex","SOLUSD",1769954832679,36.07659303,104.86,104.78,3.5474074]
["bitfinex","SOLUSD",1769954833476,3.64038665,104.85,104.78,3.5474074]
["bitfinex","SOLUSD",1769954834265,3.64038665,104.85,104.8,3.5474074]
["bitfinex","SOLUSD",1769954834478,3.64038665,104.85,104.81,9.54107432]
["bitfinex","SOLUSD",1769954834973,3.64038665,104.85,104.81,33.39376013]
["bitfinex","SOLUSD",1769954835385,3.74038665,104.87,104.82,3.5474074]
["bitfinex","SOLUSD",1769954836681,3.74038665,104.87,104.83,9.53925403]
["bitfinex","SOLUSD",1769954836981,3.64038665,104.86,104.8,3.5474074]
["bitfinex","SOLUSD",1769954837278,3.64038665,104.86,104.82,9.5401511]
["bitfinex","SOLUSD",1769954837573,3.64038665,104.86,104.8,9.54164103]
["bitfinex","SOLUSD",1769954837773,3.64038665,104.86,104.82,9.5401337]
["bitfinex","SOLUSD",1769954838578,3.64038665,104.86,104.78,0.28432314]
["bitfinex","SOLUSD",1769954839278,3.64038665,104.86,104.77,0.28432314]
["bitfinex","SOLUSD",1769954839467,3.64038665,104.86,104.8,0.28432314]
["bitfinex","SOLUSD",1769954840667,3.64038665,104.86,104.81,9.54107432]
["bitfinex","SOLUSD",1769954840865,3.64038665,104.85,104.81,9.54107432]
["bitfinex","SOLUSD",1769954841182,3.64038665,104.85,104.8,9.54175378]
["bitfinex","SOLUSD",1769954841483,3.64038665,104.85,104.81,0.28432314]
["bitfinex","SOLUSD",1769954843175,3.64038665,104.85,104.82,9.54016409]
["bitfinex","SOLUSD",1769954843571,3.64038665,104.85,104.78,47.82251368]
["bitfinex","SOLUSD",1769954843777,3.64038665,104.84,104.8,9.54143948]
["bitfinex","SOLUSD",1769954844475,3.64038665,104.84,104.81,9.54097963]
["bitfinex","SOLUSD",1769954844981,3.64038665,104.84,104.8,9.54171107]
["bitfinex","SOLUSD",1769954845187,3.64038665,104.84,104.78,0.10523889]
["bitfinex","SOLUSD",1769954845764,13.17896625,104.84,104.78,0.10523889]
["bitfinex","SOLUSD",1769954845976,3.64038665,104.83,104.78,0.10523889]
["bitfinex","SOLUSD",1769954846687,3.64038665,104.83,104.78,0.24740046]
["bitfinex","SOLUSD",1769954846886,3.64038665,104.83,104.78,0.14216157]
["bitfinex","SOLUSD",1769954847086,3.64038665,104.83,104.76,33.5094588]
["bitfinex","SOLUSD",1769954847387,3.64038665,104.82,104.77,0.24192202]
["bitfinex","SOLUSD",1769954847564,3.64038665,104.82,104.77,0.09976045]
["bitfinex","SOLUSD",1769954847887,3.64038665,104.82,104.78,0.24013767]
["bitfinex","SOLUSD",1769954848058,9.53779536,104.85,104.79,0.14216157]
["bitfinex","SOLUSD",1769954848059,3.64038665,104.84,104.79,0.14216157]
["bitfinex","SOLUSD",1769954848462,3.64038665,104.84,104.78,0.24013767]
["bitfinex","SOLUSD",1769954848760,3.64038665,104.84,104.78,0.14216157]
["bitfinex","SOLUSD",1769954849362,3.64038665,104.84,104.77,0.23837381]
["bitfinex","SOLUSD",1769954849363,3.64038665,104.83,104.79,9.54289531]
["bitfinex","SOLUSD",1769954850162,3.64038665,104.83,104.78,9.54341842]
["bitfinex","SOLUSD",1769954850373,3.64038665,104.83,104.77,9.5442307]
["bitfinex","SOLUSD",1769954852079,3.64038665,104.81,104.77,9.54471699]
["bitfinex","SOLUSD",1769954853291,3.64038665,104.81,104.76,9.82958952]
["bitfinex","SOLUSD",1769954853482,3.64038665,104.81,104.76,9.54526638]
["bitfinex","SOLUSD",1769954854279,3.64038665,104.8,104.75,33.50165623]
["bitfinex","SOLUSD",1769954854483,3.64038665,104.8,104.75,9.54653937]
["bitfinex","SOLUSD",1769954854674,3.64038665,104.8,104.74,11.17492084]
["bitfinex","SOLUSD",1769954855986,3.64038665,104.8,104.74,35.04354791]
["bitfinex","SOLUSD",1769954856488,9.54289531,104.79,104.74,35.04354791]
["bitfinex","SOLUSD",1769954856696,3.64038665,104.78,104.74,35.04354791]
["bitfinex","SOLUSD",1769954861371,3.64038665,104.78,104.74,11.17492084]
["bitfinex","SOLUSD",1769954861687,3.61988426,104.77,104.74,1.62779874]
["bitfinex","SOLUSD",1769954863204,3.37397342,104.75,104.72,9.54922145]
["bitfinex","SOLUSD",1769954864008,3.37397342,104.75,104.71,9.62345299]
["bitfinex","SOLUSD",1769954864306,3.6366403,104.76,104.73,9.54828311]
["bitfinex","SOLUSD",1769954864502,3.6366403,104.76,104.73,11.24379353]
["bitfinex","SOLUSD",1769954864801,3.6366403,104.78,104.74,1.69551042]
["bitfinex","SOLUSD",1769954865185,3.6366403,104.78,104.75,9.54653937]
["bitfinex","SOLUSD",1769954865386,3.6366403,104.79,104.75,11.24204979]
["bitfinex","SOLUSD",1769954866596,3.6366403,104.79,104.72,11.24114001]
["bitfinex","SOLUSD",1769954866781,3.6366403,104.79,104.72,1.6926942]
["bitfinex","SOLUSD",1769954867186,3.6366403,104.79,104.69,0.28432314]
["bitfinex","SOLUSD",1769954867398,3.65233199,104.77,104.71,23.8749934]
["bitfinex","SOLUSD",1769954869203,3.65233199,104.76,104.71,23.8749934]
["bitfinex","SOLUSD",1769954872586,9.54471879,104.77,104.71,23.8749934]
["bitfinex","SOLUSD",1769954872905,3.65233199,104.76,104.71,23.8749934]
["bitfinex","SOLUSD",1769954873279,3.65233199,104.74,104.69,33.43062813]
["bitfinex","SOLUSD",1769954874506,3.65233199,104.76,104.7,0.28432314]
["bitfinex","SOLUSD",1769954874808,3.65233199,104.75,104.7,0.28432314]
["bitfinex","SOLUSD",1769954875393,3.65233199,104.75,104.67,176.65275605]
["bitfinex","SOLUSD",1769954875394,3.6366403,104.74,104.67,176.65275605]
["bitfinex","SOLUSD",1769954875600,3.6366403,104.74,104.68,3.47059585]
["bitfinex","SOLUSD",1769954877202,3.6366403,104.72,104.69,9.5515223]
["bitfinex","SOLUSD",1769954877804,3.6366403,104.72,104.68,13.02310581]
["bitfinex","SOLUSD",1769954878707,3.6366403,104.72,104.68,9.55250996]
["bitfinex","SOLUSD",1769954878906,3.6366403,104.72,104.67,173.1821602]
["bitfinex","SOLUSD",1769954878907,3.6366403,104.71,104.67,173.1821602]
["bitfinex","SOLUSD",1769954879103,3.6366403,104.71,104.67,182.7357967]
["bitfinex","SOLUSD",1769954879408,3.6366403,104.7,104.67,186.20639255]
["bitfinex","SOLUSD",1769954879614,13.18638689,104.72,104.68,3.47059585]
["bitfinex","SOLUSD",1769954880915,13.1870348,104.71,104.68,3.47059585]
["bitfinex","SOLUSD",1769954881104,3.6366403,104.7,104.67,173.1821602]
["bitfinex","SOLUSD",1769954881916,3.6366403,104.7,104.65,13.02572523]
["bitfinex","SOLUSD",1769954882113,3.6366403,104.7,104.66,13.02533893]
["bitfinex","SOLUSD",1769954882320,3.6366403,104.7,104.67,13.02439158]
["bitfinex","SOLUSD",1769954882818,3.6366403,104.7,104.66,13.02499138]
["bitfinex","SOLUSD",1769954883016,3.6366403,104.69,104.66,13.02499138]
["bitfinex","SOLUSD",1769954883915,13.18804207,104.7,104.66,13.02499138]
["bitfinex","SOLUSD",1769954885800,50.39375032,104.72,104.66,13.02499138]
["bitfinex","SOLUSD",1769954885801,3.6366403,104.69,104.66,13.02499138]
["bitfinex","SOLUSD",1769954886700,3.6366403,104.7,104.66,13.02499138]
["bitfinex","SOLUSD",1769954886905,3.6366403,104.72,104.67,3.47059585]
["bitfinex","SOLUSD",1769954888524,3.6366403,104.72,104.68,13.01670577]
["bitfinex","SOLUSD",1769954890021,3.6366403,104.72,104.69,3.46378258]
["bitfinex","SOLUSD",1769954890321,9.54597701,104.76,104.69,3.46378258]
["bitfinex","SOLUSD",1769954890518,3.50353758,104.75,104.69,3.46378258]
["bitfinex","SOLUSD",1769954890825,3.50353758,104.75,104.71,3.46378258]
["bitfinex","SOLUSD",1769954891214,3.50353758,104.76,104.71,3.46378258]
["bitfinex","SOLUSD",1769954891823,3.50353758,104.77,104.73,3.46378258]
["bitfinex","SOLUSD",1769954892610,3.50353758,104.78,104.75,3.46378258]
["bitfinex","SOLUSD",1769954893626,3.50353758,104.8,104.75,3.46378258]
["bitfinex","SOLUSD",1769954894119,3.50353758,104.82,104.77,3.46378258]
["bitfinex","SOLUSD",1769954894923,3.50353758,104.82,104.78,13.00758864]
["bitfinex","SOLUSD",1769954895305,3.50353758,104.81,104.78,13.00758864]
["bitfinex","SOLUSD",1769954897126,3.50353758,104.81,104.78,3.46378258]
["bitfinex","SOLUSD",1769954897328,3.50353758,104.81,104.78,13.00758522]
["bitfinex","SOLUSD",1769954897627,3.50353758,104.8,104.77,9.54441067]
["bitfinex","SOLUSD",1769954897924,9.54055378,104.82,104.78,9.54379075]
["bitfinex","SOLUSD",1769954898115,3.50353758,104.81,104.78,9.54379075]
["bitfinex","SOLUSD",1769954898728,3.50353758,104.81,104.76,13.00891764]
["bitfinex","SOLUSD",1769954898930,3.50353758,104.8,104.75,13.00979314]
["bitfinex","SOLUSD",1769954899113,3.50353758,104.79,104.75,13.00979314]
["bitfinex","SOLUSD",1769954899314,3.50353758,104.79,104.76,3.46378258]
["bitfinex","SOLUSD",1769954900129,3.50353758,104.79,104.75,9.54601056]
["bitfinex","SOLUSD",1769954900514,3.50353758,104.79,104.74,22.11082538]
["bitfinex","SOLUSD",1769954901411,3.50353758,104.78,104.74,22.11082538]
["bitfinex","SOLUSD",1769954902233,3.50353758,104.78,104.72,23.87154178]
["bitfinex","SOLUSD",1769954902234,3.50353758,104.76,104.71,3.46378258]
["bitfinex","SOLUSD",1769954902414,3.50353758,104.75,104.71,3.46378258]
["bitfinex","SOLUSD",1769954903224,3.50353758,104.75,104.71,13.01387238]
["bitfinex","SOLUSD",1769954904138,13.05059007,104.75,104.71,13.01387238]
["bitfinex","SOLUSD",1769954905630,37.68867178,104.75,104.68,3.46378258]
["bitfinex","SOLUSD",1769954905838,37.68867178,104.75,104.66,3.46378258]
["bitfinex","SOLUSD",1769954906215,3.50353758,104.72,104.66,3.46378258]
["bitfinex","SOLUSD",1769954907813,3.50353758,104.7,104.66,3.46378258]
["bitfinex","SOLUSD",1769954908018,3.50353758,104.7,104.65,3.46378258]
["bitfinex","SOLUSD",1769954908317,3.50353758,104.67,104.62,3.46378258]
["bitfinex","SOLUSD",1769954908518,3.50353758,104.65,104.6,3.46378258]
["bitfinex","SOLUSD",1769954910040,3.50353758,104.65,104.6,13.02391589]
["bitfinex","SOLUSD",1769954910336,3.50353758,104.65,104.61,9.55928551]
["bitfinex","SOLUSD",1769954910555,13.0595578,104.65,104.6,13.02370906]
["bitfinex","SOLUSD",1769954912732,3.50353758,104.65,104.61,3.46378258]
["bitfinex","SOLUSD",1769954913540,13.05862276,104.66,104.61,3.46378258]
["bitfinex","SOLUSD",1769954913940,26.52,104.67,104.63,3.46378258]
["bitfinex","SOLUSD",1769954915331,26.52,104.67,104.63,13.02073544]
["bitfinex","SOLUSD",1769954915642,3.50353758,104.68,104.64,3.46378258]
["bitfinex","SOLUSD",1769954916349,13.05652115,104.68,104.64,3.46378258]
["bitfinex","SOLUSD",1769954919929,13.05652115,104.68,104.64,13.02034802]
["bitfinex","SOLUSD",1769954921428,3.50353758,104.68,104.65,3.55358427]
["bitfinex","SOLUSD",1769954923142,12.99293932,104.69,104.65,3.55358427]
["bitfinex","SOLUSD",1769954923349,36.09151449,104.7,104.66,3.55358427]
["bitfinex","SOLUSD",1769954923847,39.53210398,104.7,104.66,3.55358427]
["bitfinex","SOLUSD",1769954925552,3.33185022,104.69,104.64,12.85026273]
["bitfinex","SOLUSD",1769954925728,3.33185022,104.69,104.64,3.29405514]
["bitfinex","SOLUSD",1769954926047,3.33185022,104.69,104.62,4.4]
["bitfinex","SOLUSD",1769954926048,3.33185022,104.69,104.62,12.85214754]
["bitfinex","SOLUSD",1769954926726,3.33185022,104.69,104.63,12.85153396]
["bitfinex","SOLUSD",1769954927544,12.88477341,104.68,104.64,3.29405514]
["bitfinex","SOLUSD",1769954928852,12.88477341,104.68,104.59,52.20571756]
["bitfinex","SOLUSD",1769954928853,3.33185022,104.67,104.61,3.29405514]
["bitfinex","SOLUSD",1769954929033,3.33185022,104.66,104.62,3.29405514]
["bitfinex","SOLUSD",1769954929735,12.88740393,104.66,104.62,3.29405514]
["bitfinex","SOLUSD",1769954930455,3.33185022,104.65,104.62,3.29405514]
["bitfinex","SOLUSD",1769954930654,3.33185022,104.65,104.61,12.85288143]
["bitfinex","SOLUSD",1769954930953,3.33185022,104.66,104.62,3.29405514]
["bitfinex","SOLUSD",1769954931540,53.7569257,104.67,104.62,3.29405514]
["bitfinex","SOLUSD",1769954932344,9.55516216,104.66,104.62,3.29405514]
["bitfinex","SOLUSD",1769954932544,9.55516216,104.66,104.63,3.29405514]
["bitfinex","SOLUSD",1769954933949,9.55516216,104.66,104.62,9.5582255]
["bitfinex","SOLUSD",1769954933950,12.88701238,104.66,104.62,9.5582255]
["bitfinex","SOLUSD",1769954934156,3.33185022,104.65,104.61,12.85275652]
["bitfinex","SOLUSD",1769954934452,3.33185022,104.65,104.61,3.29405514]
["bitfinex","SOLUSD",1769954935157,3.33185022,104.65,104.61,12.85315171]
["bitfinex","SOLUSD",1769954935659,12.88781337,104.65,104.61,12.85315171]
["bitfinex","SOLUSD",1769954936037,12.88781337,104.65,104.59,23.90229297]
["bitfinex","SOLUSD",1769954936038,3.33185022,104.64,104.59,3.29405514]
["bitfinex","SOLUSD",1769954936851,3.33185022,104.64,104.58,12.85562583]
["bitfinex","SOLUSD",1769954937854,12.88933851,104.63,104.58,12.85562583]
["bitfinex","SOLUSD",1769954938363,3.33185022,104.61,104.57,0.2]
["bitfinex","SOLUSD",1769954939037,3.33185022,104.61,104.55,3.49405514]
["bitfinex","SOLUSD",1769954939235,3.33185022,104.61,104.55,1e-08]
["bitfinex","SOLUSD",1769954939456,3.33185022,104.58,104.55,1e-08]
["bitfinex","SOLUSD",1769954939659,3.33185022,104.56,104.55,1e-08]
["bitfinex","SOLUSD",1769954940365,9.56382076,104.57,104.55,1e-08]
["bitfinex","SOLUSD",1769954940366,12.89567098,104.57,104.55,1e-08]
["bitfinex","SOLUSD",1769954940864,36.8031014,104.57,104.55,1e-08]
["bitfinex","SOLUSD",1769954941264,12.89567098,104.57,104.55,1e-08]
["bitfinex","SOLUSD",1769954941561,3.33185022,104.56,104.51,3.29405514]
["bitfinex","SOLUSD",1769954942477,12.89665175,104.55,104.51,3.29405514]
["bitfinex","SOLUSD",1769954942640,36.80865557,104.55,104.51,3.29405514]
["bitfinex","SOLUSD",1769954942842,12.89665175,104.55,104.51,3.29405514]
["bitfinex","SOLUSD",1769954943762,12.89665175,104.55,104.5,3.29405514]
["bitfinex","SOLUSD",1769954943763,3.33185022,104.54,104.5,3.29405514]
["bitfinex","SOLUSD",1769954944078,3.33185022,104.54,104.48,3.29405514]
["bitfinex","SOLUSD",1769954944559,3.33185022,104.52,104.48,3.29405514]
["bitfinex","SOLUSD",1769954944759,3.33185022,104.52,104.46,9.57271472]
["bitfinex","SOLUSD",1769954944760,3.33185022,104.52,104.47,3.29405514]
["bitfinex","SOLUSD",1769954945445,3.33185022,104.52,104.48,3.29405514]
["bitfinex","SOLUSD",1769954945646,3.33185022,104.52,104.48,12.86486992]
["bitfinex","SOLUSD",1769954945960,36.12663158,104.53,104.49,3.29405514]
["bitfinex","SOLUSD",1769954946270,39.4584818,104.53,104.49,3.29405514]
["bitfinex","SOLUSD",1769954946660,26.56,104.53,104.5,3.29405514]
["bitfinex","SOLUSD",1769954948651,9.56609037,104.54,104.5,12.86331351]
["bitfinex","SOLUSD",1769954948857,9.56609037,104.54,104.51,3.63849419]
["bitfinex","SOLUSD",1769954950182,26.56,104.57,104.51,3.63849419]
["bitfinex","SOLUSD",1769954950352,13.02070078,104.58,104.51,3.63849419]
["bitfinex","SOLUSD",1769954950666,39.57984268,104.59,104.54,3.63849419]
["bitfinex","SOLUSD",1769954952067,13.01984268,104.59,104.54,3.63849419]
["bitfinex","SOLUSD",1769954952267,13.01879641,104.6,104.54,3.63849419]
["bitfinex","SOLUSD",1769954952651,13.01879641,104.6,104.55,9.56480153]
["bitfinex","SOLUSD",1769954952858,13.01879641,104.6,104.56,3.63849419]
["bitfinex","SOLUSD",1769954954054,3.45826693,104.59,104.55,3.63849419]
["bitfinex","SOLUSD",1769954954256,3.45826693,104.59,104.54,3.63849419]
["bitfinex","SOLUSD",1769954954680,33.46720213,104.58,104.53,3.63849419]
["bitfinex","SOLUSD",1769954954974,36.92546906,104.58,104.53,3.63849419]
["bitfinex","SOLUSD",1769954955148,36.92546906,104.58,104.53,13.20491694]
["bitfinex","SOLUSD",1769954955557,3.45826693,104.57,104.53,3.63849419]
["bitfinex","SOLUSD",1769954955763,36.92546906,104.58,104.54,3.63849419]
["bitfinex","SOLUSD",1769954956467,3.45826693,104.57,104.53,3.63849419]
["bitfinex","SOLUSD",1769954956672,3.45826693,104.57,104.53,13.2049993]
["bitfinex","SOLUSD",1769954957187,13.02068342,104.58,104.54,3.63849419]
["bitfinex","SOLUSD",1769954958064,26.56,104.59,104.54,3.63849419]
["bitfinex","SOLUSD",1769954958264,36.12116538,104.59,104.54,3.63849419]
["bitfinex","SOLUSD",1769954959486,36.12116538,104.59,104.55,13.20329572]
["bitfinex","SOLUSD",1769954959860,39.57943231,104.59,104.55,3.63849419]
["bitfinex","SOLUSD",1769954960679,63.48229109,104.59,104.55,3.63849419]
["bitfinex","SOLUSD",1769954961676,39.57943231,104.59,104.55,13.20328546]
["bitfinex","SOLUSD",1769954962086,39.57943231,104.59,104.55,9.56479127]
["bitfinex","SOLUSD",1769954962263,36.12116538,104.59,104.56,3.63849419]
["bitfinex","SOLUSD",1769954968102,4.98321466,104.61,104.57,3.63849419]
["bitfinex","SOLUSD",1769954968587,3.45826693,104.62,104.57,3.63849419]
["bitfinex","SOLUSD",1769954968974,13.01803595,104.61,104.57,3.63849419]
["bitfinex","SOLUSD",1769954970382,3.45826693,104.6,104.55,3.63849419]
["bitfinex","SOLUSD",1769954970684,3.45826693,104.6,104.55,13.20324693]
["bitfinex","SOLUSD",1769954971066,3.45826693,104.6,104.56,3.63849419]
["bitfinex","SOLUSD",1769954971987,13.01941044,104.59,104.56,3.63849419]
["bitfinex","SOLUSD",1769954972771,3.45826693,104.58,104.54,3.63849419]
["bitfinex","SOLUSD",1769954973887,9.56297217,104.57,104.54,3.63849419]
["bitfinex","SOLUSD",1769954975985,13.02044929,104.58,104.55,3.63849419]
["bitfinex","SOLUSD",1769954976185,9.56218236,104.58,104.55,3.63849419]
["bitfinex","SOLUSD",1769954977085,13.02044929,104.58,104.55,3.63849419]
["bitfinex","SOLUSD",1769954978078,36.92559367,104.58,104.55,3.63849419]
["bitfinex","SOLUSD",1769954978281,36.92559367,104.58,104.54,3.63326851]
["bitfinex","SOLUSD",1769954978477,3.40150879,104.57,104.52,13.20039954]
["bitfinex","SOLUSD",1769954978676,3.40150879,104.57,104.52,3.63326851]
["bitfinex","SOLUSD",1769954979189,3.40150879,104.55,104.52,3.63326851]
["bitfinex","SOLUSD",1769954981083,17.2406664,104.56,104.52,3.63326851]
["bitfinex","SOLUSD",1769954981281,9.56329806,104.57,104.53,3.63326851]
["bitfinex","SOLUSD",1769954981489,9.56249133,104.58,104.53,3.63326851]
["bitfinex","SOLUSD",1769954981683,26.56,104.6,104.53,3.63326851]
["bitfinex","SOLUSD",1769954981888,40.39594037,104.6,104.53,3.63326851]
["bitfinex","SOLUSD",1769954982089,39.52217831,104.6,104.53,3.63326851]
["bitfinex","SOLUSD",1769954982286,36.12066952,104.6,104.53,3.63326851]
["bitfinex","SOLUSD",1769954982805,9.56066952,104.6,104.55,3.63326851]
["bitfinex","SOLUSD",1769954982999,4.27527085,104.62,104.57,3.63326851]
["bitfinex","SOLUSD",1769954983173,12.95950043,104.63,104.59,3.63326851]
["bitfinex","SOLUSD",1769954984593,36.85322116,104.63,104.59,3.63326851]
["bitfinex","SOLUSD",1769954985184,9.55799164,104.63,104.6,3.38739909]
["bitfinex","SOLUSD",1769954985690,13.17243793,104.63,104.6,3.38739909]
["bitfinex","SOLUSD",1769954986183,13.17243793,104.63,104.59,3.38739909]
["bitfinex","SOLUSD",1769954986382,3.61444629,104.62,104.58,3.38739909]
["bitfinex","SOLUSD",1769954986579,3.61444629,104.62,104.58,12.94915903]
["bitfinex","SOLUSD",1769954986896,39.73243793,104.63,104.59,3.38739909]
["bitfinex","SOLUSD",1769954987900,13.17243793,104.63,104.59,3.38739909]
["bitfinex","SOLUSD",1769954990000,3.61444629,104.62,104.57,9.56262432]
["bitfinex","SOLUSD",1769954990401,3.61444629,104.61,104.57,12.95002341]
["bitfinex","SOLUSD",1769954990900,36.11881049,104.62,104.58,3.38739909]
["bitfinex","SOLUSD",1769954991209,26.56,104.62,104.58,3.38739909]
["bitfinex","SOLUSD",1769954992279,13.17229407,104.63,104.58,3.38739909]
["bitfinex","SOLUSD",1769954994009,13.17229407,104.63,104.59,3.38739909]
["bitfinex","SOLUSD",1769954995614,3.61444629,104.63,104.59,3.38739909]
["bitfinex","SOLUSD",1769954996613,3.61444629,104.63,104.6,3.38739909]
["bitfinex","SOLUSD",1769954996913,13.17238083,104.63,104.6,3.38739909]
["bitfinex","SOLUSD",1769954997296,13.17238083,104.63,104.59,12.94808556]
["bitfinex","SOLUSD",1769955000310,13.17238083,104.63,104.6,3.38739909]
["bitfinex","SOLUSD",1769955000609,3.61444629,104.62,104.58,12.94895806]
["bitfinex","SOLUSD",1769955000911,3.61444629,104.6,104.56,3.38739909]
["bitfinex","SOLUSD",1769955001121,3.61444629,104.6,104.54,12.95265624]
["bitfinex","SOLUSD",1769955001703,3.61444629,104.6,104.55,3.38739909]
["bitfinex","SOLUSD",1769955002910,13.1755898,104.59,104.55,3.38739909]
["bitfinex","SOLUSD",1769955003115,3.61444629,104.58,104.54,3.38739909]
["bitfinex","SOLUSD",1769955003316,3.61444629,104.58,104.53,3.38739909]
["bitfinex","SOLUSD",1769955003613,3.61444629,104.57,104.53,3.38739909]
["bitfinex","SOLUSD",1769955005005,9.56388676,104.56,104.53,3.38739909]
["bitfinex","SOLUSD",1769955005203,13.17833305,104.56,104.52,3.38739909]
["bitfinex","SOLUSD",1769955005516,3.61444629,104.55,104.5,12.95592361]
["bitfinex","SOLUSD",1769955005715,3.61444629,104.54,104.5,12.95592361]
["bitfinex","SOLUSD",1769955005926,3.61444629,104.54,104.51,3.38739909]
["bitfinex","SOLUSD",1769955006108,30.17444629,104.55,104.51,3.38739909]
["bitfinex","SOLUSD",1769955006312,3.61444629,104.52,104.46,3.38739909]
["bitfinex","SOLUSD",1769955006511,3.61444629,104.52,104.48,3.38739909]
["bitfinex","SOLUSD",1769955007014,9.56846234,104.51,104.48,3.38739909]
["bitfinex","SOLUSD",1769955007728,4.27527085,104.54,104.49,3.43700114]
["bitfinex","SOLUSD",1769955007894,9.56571647,104.54,104.49,3.43700114]
["bitfinex","SOLUSD",1769955008906,5.36086188,104.6,104.48,33.49858735]
["bitfinex","SOLUSD",1769955008907,3.5019283,104.61,104.51,3.43700114]
["bitfinex","SOLUSD",1769955009101,3.5019283,104.57,104.52,3.43700114]
["bitfinex","SOLUSD",1769955009603,3.5019283,104.55,104.49,9.5696966]
["bitfinex","SOLUSD",1769955009809,3.5019283,104.55,104.5,3.43700114]
["bitfinex","SOLUSD",1769955010417,3.5019283,104.55,104.51,3.43700114]
["bitfinex","SOLUSD",1769955011305,9.56571647,104.54,104.51,3.43700114]
["bitfinex","SOLUSD",1769955011911,13.06764477,104.54,104.5,3.43700114]
["bitfinex","SOLUSD",1769955012418,36.98193595,104.54,104.5,3.43700114]
["bitfinex","SOLUSD",1769955013919,3.5019283,104.53,104.5,3.43700114]
["bitfinex","SOLUSD",1769955015821,13.06867462,104.53,104.5,3.43700114]
["bitfinex","SOLUSD",1769955016616,3.5019283,104.52,104.48,3.43700114]
["bitfinex","SOLUSD",1769955016813,3.5019283,104.52,104.47,3.43700114]
["bitfinex","SOLUSD",1769955017409,3.5019283,104.51,104.47,3.43700114]
["bitfinex","SOLUSD",1769955017811,9.56937799,104.5,104.47,3.43700114]
["bitfinex","SOLUSD",1769955018418,3.5019283,104.49,104.45,3.43700114]
["bitfinex","SOLUSD",1769955019905,13.07313357,104.49,104.45,3.43700114]
["bitfinex","SOLUSD",1769955020635,3.5019283,104.48,104.45,3.43700114]
["bitfinex","SOLUSD",1769955020919,3.5019283,104.48,104.44,13.21185284]
["bitfinex","SOLUSD",1769955021120,3.5019283,104.48,104.45,3.43700114]
["bitfinex","SOLUSD",1769955021618,3.5019283,104.48,104.44,3.63700114]
["bitfinex","SOLUSD",1769955022022,9.57212596,104.47,104.44,3.63700114]
["bitfinex","SOLUSD",1769955023828,13.0736028,104.48,104.44,3.63700114]
["bitfinex","SOLUSD",1769955024930,3.5019283,104.47,104.44,3.63700114]
["bitfinex","SOLUSD",1769955025107,3.5019283,104.47,104.44,0.2]
["bitfinex","SOLUSD",1769955025304,3.5019283,104.47,104.43,1.31900085]
["bitfinex","SOLUSD",1769955025525,3.5019283,104.46,104.43,1.31900085]
["bitfinex","SOLUSD",1769955026028,3.5019283,104.46,104.4,0.2]
["bitfinex","SOLUSD",1769955026213,3.5019283,104.43,104.4,0.2]
["bitfinex","SOLUSD",1769955026526,13.07680382,104.44,104.4,0.2]
["bitfinex","SOLUSD",1769955027309,13.07680382,104.44,104.4,9.7784542]
["bitfinex","SOLUSD",1769955028031,39.65610674,104.45,104.41,3.43700114]
["bitfinex","SOLUSD",1769955028222,26.58,104.45,104.41,3.43700114]
["bitfinex","SOLUSD",1769955028422,26.58,104.45,104.42,9.57670944]
["bitfinex","SOLUSD",1769955028738,20.72186339,104.45,104.43,3.43700114]
["bitfinex","SOLUSD",1769955028919,16.86975888,104.45,104.44,0.19754487]
["bitfinex","SOLUSD",1769955029118,3.5019283,104.48,104.44,0.19754487]
["bitfinex","SOLUSD",1769955030435,3.5019283,104.48,104.44,9.77183799]
["bitfinex","SOLUSD",1769955032034,3.5019283,104.48,104.44,9.57429312]
["bitfinex","SOLUSD",1769955032333,3.65500385,104.53,104.45,0.28432314]
["bitfinex","SOLUSD",1769955032521,3.65500385,104.53,104.47,0.28432314]
["bitfinex","SOLUSD",1769955033109,3.65500385,104.52,104.46,9.57304231]
["bitfinex","SOLUSD",1769955033331,3.65500385,104.5,104.45,9.57364847]
["bitfinex","SOLUSD",1769955033941,3.65500385,104.5,104.44,9.57479206]
["bitfinex","SOLUSD",1769955034320,3.65500385,104.5,104.4,0.2]
["bitfinex","SOLUSD",1769955034321,7.9302747,104.46,104.4,0.2]
["bitfinex","SOLUSD",1769955034519,3.65500385,104.44,104.4,0.2]
["bitfinex","SOLUSD",1769955035650,3.65500385,104.43,104.4,9.7784387]
["bitfinex","SOLUSD",1769955035829,3.65500385,104.43,104.4,0.2]
["bitfinex","SOLUSD",1769955038625,3.65500385,104.42,104.4,0.2]
["bitfinex","SOLUSD",1769955039166,3.32526786,104.4,104.36,0.1]
["bitfinex","SOLUSD",1769955040828,3.32526786,104.4,104.35,0.1]
["bitfinex","SOLUSD",1769955041224,3.32526786,104.4,104.33,0.1]
["bitfinex","SOLUSD",1769955041225,3.32526786,104.38,104.33,0.1]
["bitfinex","SOLUSD",1769955041625,3.32526786,104.37,104.31,0.1]
["bitfinex","SOLUSD",1769955041925,3.32526786,104.33,104.3,1e-08]
["bitfinex","SOLUSD",1769955042325,3.32526786,104.33,104.27,13.14354699]
["bitfinex","SOLUSD",1769955042521,3.32526786,104.33,104.26,9.59109385]
["bitfinex","SOLUSD",1769955042727,3.32526786,104.33,104.25,3.55335976]
["bitfinex","SOLUSD",1769955043238,3.32526786,104.3,104.26,9.59136416]
["bitfinex","SOLUSD",1769955043442,7.60053871,104.32,104.27,3.55335976]
["bitfinex","SOLUSD",1769955043646,3.32526786,104.31,104.26,13.14472392]
["bitfinex","SOLUSD",1769955043828,3.32526786,104.31,104.23,3.55335976]
["bitfinex","SOLUSD",1769955044035,3.32526786,104.31,104.24,13.14628676]
["bitfinex","SOLUSD",1769955044425,3.32526786,104.31,104.25,9.59225978]
["bitfinex","SOLUSD",1769955045043,3.32526786,104.31,104.26,3.65579852]
["bitfinex","SOLUSD",1769955045352,13.8612173,104.32,104.28,3.65579852]
["bitfinex","SOLUSD",1769955045559,3.52863323,104.31,104.24,3.65579852]
["bitfinex","SOLUSD",1769955045858,3.81295637,104.31,104.23,3.65579852]
["bitfinex","SOLUSD",1769955046149,3.81295637,104.31,104.22,9.59486497]
["bitfinex","SOLUSD",1769955046362,3.81295637,104.31,104.21,13.25149597]
["bitfinex","SOLUSD",1769955046726,3.52863323,104.26,104.21,13.25149597]
["bitfinex","SOLUSD",1769955047149,13.12038447,104.26,104.21,13.25122395]
["bitfinex","SOLUSD",1769955047338,3.52863323,104.26,104.22,3.65579852]
["bitfinex","SOLUSD",1769955047644,13.11827168,104.28,104.22,3.65579852]
["bitfinex","SOLUSD",1769955047845,3.52863323,104.28,104.22,3.65579852]
["bitfinex","SOLUSD",1769955048241,3.52863323,104.29,104.22,3.65579852]
["bitfinex","SOLUSD",1769955049042,3.52863323,104.28,104.22,3.65579852]
["bitfinex","SOLUSD",1769955049242,13.11911946,104.27,104.22,13.25015771]
["bitfinex","SOLUSD",1769955049544,3.52863323,104.27,104.22,13.25015771]
["bitfinex","SOLUSD",1769955049929,3.52863323,104.27,104.23,3.65579852]
["bitfinex","SOLUSD",1769955050125,3.52863323,104.28,104.23,3.65579852]
["bitfinex","SOLUSD",1769955050351,3.52863323,104.28,104.22,9.59435919]
["bitfinex","SOLUSD",1769955050536,37.83583116,104.29,104.2,9.59670489]
["bitfinex","SOLUSD",1769955050537,3.52863323,104.25,104.2,9.59670489]
["bitfinex","SOLUSD",1769955050853,4.27527085,104.26,104.19,3.65579852]
["bitfinex","SOLUSD",1769955050854,3.52863323,104.24,104.19,3.65579852]
["bitfinex","SOLUSD",1769955051246,3.52863323,104.26,104.21,27.64581867]
["bitfinex","SOLUSD",1769955051431,3.52863323,104.26,104.22,3.65579852]
["bitfinex","SOLUSD",1769955051753,3.81295637,104.28,104.21,31.22337321]
["bitfinex","SOLUSD",1769955051946,3.81295637,104.28,104.2,9.5966872]
["bitfinex","SOLUSD",1769955053042,3.52863323,104.28,104.21,0.28432314]
["bitfinex","SOLUSD",1769955053248,13.11911946,104.27,104.22,9.59508731]
["bitfinex","SOLUSD",1769955053548,3.52863323,104.26,104.21,9.5956827]
["bitfinex","SOLUSD",1769955053762,3.52863323,104.24,104.18,0.3305367]
["bitfinex","SOLUSD",1769955054469,3.52863323,104.24,104.19,23.99390282]
["bitfinex","SOLUSD",1769955054639,3.52863323,104.24,104.2,9.59624355]
["bitfinex","SOLUSD",1769955055034,3.52863323,104.26,104.21,9.59588586]
["bitfinex","SOLUSD",1769955055235,13.12041027,104.26,104.19,9.59785008]
["bitfinex","SOLUSD",1769955055463,3.52863323,104.26,104.19,33.59247528]
["bitfinex","SOLUSD",1769955055636,3.52863323,104.25,104.19,1.99978384]
["bitfinex","SOLUSD",1769955055838,4.27527085,104.25,104.18,0.3305367]
["bitfinex","SOLUSD",1769955056046,3.52863323,104.24,104.18,9.9291219]
["bitfinex","SOLUSD",1769955056251,3.52863323,104.24,104.18,0.3305367]
["bitfinex","SOLUSD",1769955056456,3.52863323,104.24,104.18,2.33032054]
["bitfinex","SOLUSD",1769955056957,4.41743242,104.25,104.18,2.33032054]
["bitfinex","SOLUSD",1769955056958,3.52863323,104.22,104.18,0.3305367]
["bitfinex","SOLUSD",1769955057156,3.52863323,104.22,104.18,11.93377883]
["bitfinex","SOLUSD",1769955057552,13.12187958,104.24,104.19,2.01007852]
["bitfinex","SOLUSD",1769955057775,3.52863323,104.24,104.19,2.01007852]
["bitfinex","SOLUSD",1769955058265,9.59274066,104.25,104.19,2.01007852]
["bitfinex","SOLUSD",1769955058559,3.52863323,104.26,104.21,2.01550786]
["bitfinex","SOLUSD",1769955058744,3.43291006,104.26,104.21,2.01550786]
["bitfinex","SOLUSD",1769955059570,23.9724354,104.29,104.22,11.71223242]
["bitfinex","SOLUSD",1769955059740,28.24770625,104.29,104.22,11.71223242]
["bitfinex","SOLUSD",1769955059941,28.24770625,104.29,104.22,35.6999507]
["bitfinex","SOLUSD",1769955060357,9.5877277,104.3,104.23,2.11714511]
["bitfinex","SOLUSD",1769955060636,3.52863323,104.29,104.24,0.28432314]
["bitfinex","SOLUSD",1769955060856,3.52863323,104.33,104.25,2.12299127]
["bitfinex","SOLUSD",1769955061756,13.1145228,104.32,104.26,35.69869163]
["bitfinex","SOLUSD",1769955062142,3.52863323,104.32,104.27,2.12877028]
["bitfinex","SOLUSD",1769955062349,3.52863323,104.34,104.27,2.12877028]
["bitfinex","SOLUSD",1769955062549,3.43268323,104.34,104.26,81.81127499]
["bitfinex","SOLUSD",1769955062750,9.78261743,104.36,104.27,2.51475605]
["bitfinex","SOLUSD",1769955063666,0.2,104.36,104.31,2.52040307]
["bitfinex","SOLUSD",1769955065065,1e-08,104.36,104.32,2.24159769]
["bitfinex","SOLUSD",1769955065543,3.52863323,104.39,104.34,2.24705208]
["bitfinex","SOLUSD",1769955065945,3.52863323,104.38,104.33,9.58463823]
["bitfinex","SOLUSD",1769955066372,3.52863323,104.38,104.31,36.22621791]
["bitfinex","SOLUSD",1769955066560,3.52863323,104.36,104.31,26.64]
["bitfinex","SOLUSD",1769955066866,3.52863323,104.36,104.31,36.2267917]
["bitfinex","SOLUSD",1769955067270,3.52863323,104.36,104.31,9.5867917]
["bitfinex","SOLUSD",1769955067566,3.52863323,104.36,104.3,9.58756527]
["bitfinex","SOLUSD",1769955067754,0.28432314,104.37,104.29,11.84023809]
["bitfinex","SOLUSD",1769955067755,3.5590222,104.34,104.29,11.84023809]
["bitfinex","SOLUSD",1769955069063,47.89730817,104.39,104.29,11.84023809]
["bitfinex","SOLUSD",1769955070071,5.36086188,104.38,104.29,11.84023809]
["bitfinex","SOLUSD",1769955070373,86.79408662,104.38,104.28,9.58934882]
["bitfinex","SOLUSD",1769955070546,86.79408662,104.38,104.28,13.29093537]
["bitfinex","SOLUSD",1769955071071,3.5590222,104.35,104.28,13.29093537]
["bitfinex","SOLUSD",1769955071243,3.5590222,104.35,104.27,13.29183649]
["bitfinex","SOLUSD",1769955071447,3.5590222,104.35,104.28,13.29109445]
["bitfinex","SOLUSD",1769955073072,3.5590222,104.33,104.28,13.29109445]
["bitfinex","SOLUSD",1769955073771,3.5590222,104.33,104.28,3.70158655]
["bitfinex","SOLUSD",1769955074367,3.5590222,104.33,104.28,13.29094134]
["bitfinex","SOLUSD",1769955075065,3.5590222,104.32,104.27,9.5904175]
["bitfinex","SOLUSD",1769955075267,3.5590222,104.32,104.27,13.29200405]
["bitfinex","SOLUSD",1769955075468,3.5590222,104.32,104.27,3.70158655]
["bitfinex","SOLUSD",1769955075770,3.5590222,104.31,104.25,13.29354206]
["bitfinex","SOLUSD",1769955076275,3.5590222,104.31,104.26,13.2929719]
["bitfinex","SOLUSD",1769955076775,3.5590222,104.31,104.25,13.29360252]
["bitfinex","SOLUSD",1769955077374,3.5590222,104.29,104.25,13.29360252]
["bitfinex","SOLUSD",1769955077757,3.5590222,104.29,104.24,13.29445319]
["bitfinex","SOLUSD",1769955078063,3.5590222,104.29,104.25,13.29381804]
["bitfinex","SOLUSD",1769955078464,13.14583075,104.31,104.26,3.70158655]
["bitfinex","SOLUSD",1769955078973,3.5590222,104.31,104.26,3.70158655]
["bitfinex","SOLUSD",1769955079357,13.14612898,104.31,104.26,13.29219345]
["bitfinex","SOLUSD",1769955081079,3.5590222,104.3,104.26,13.29219345]
["bitfinex","SOLUSD",1769955082970,3.5590222,104.33,104.27,3.70158655]
["bitfinex","SOLUSD",1769955084074,13.14252408,104.35,104.29,3.70158655]
["bitfinex","SOLUSD",1769955084263,13.14252408,104.35,104.3,13.28931425]
["bitfinex","SOLUSD",1769955084677,13.14252408,104.35,104.3,37.25863352]
["bitfinex","SOLUSD",1769955085174,13.14252408,104.35,104.3,13.28931425]
["bitfinex","SOLUSD",1769955085377,3.5590222,104.34,104.29,9.58819464]
["bitfinex","SOLUSD",1769955086364,13.14399296,104.33,104.28,13.29072661]
["bitfinex","SOLUSD",1769955087076,3.5590222,104.33,104.29,3.70158655]
["bitfinex","SOLUSD",1769955088384,3.5590222,104.33,104.29,13.28949756]
["bitfinex","SOLUSD",1769955088689,9.58447874,104.34,104.3,3.70158655]
["bitfinex","SOLUSD",1769955088984,13.14350094,104.34,104.3,3.70158655]
["bitfinex","SOLUSD",1769955089170,3.5590222,104.33,104.29,13.28949756]
["bitfinex","SOLUSD",1769955089369,3.5590222,104.33,104.24,3.70158655]
["bitfinex","SOLUSD",1769955089578,3.5590222,104.29,104.24,3.70158655]
["bitfinex","SOLUSD",1769955090077,3.5590222,104.29,104.25,9.5919519]
["bitfinex","SOLUSD",1769955090263,13.14826503,104.29,104.24,13.29448445]
["bitfinex","SOLUSD",1769955090469,3.5590222,104.28,104.24,13.29448445]
["bitfinex","SOLUSD",1769955090675,3.5590222,104.28,104.24,3.70158655]
["bitfinex","SOLUSD",1769955090986,3.5590222,104.28,104.23,13.29532889]
["bitfinex","SOLUSD",1769955091205,8.5450222,104.23,104.18,4.03212325]
["bitfinex","SOLUSD",1769955092071,8.5450222,104.23,104.18,0.3305367]
["bitfinex","SOLUSD",1769955092072,3.5590222,104.22,104.18,0.3305367]
["bitfinex","SOLUSD",1769955092265,13.15480157,104.22,104.18,0.3305367]
["bitfinex","SOLUSD",1769955092488,13.15480157,104.22,104.18,13.63075048]
["bitfinex","SOLUSD",1769955092675,18.13953092,104.23,104.18,13.63075048]
["bitfinex","SOLUSD",1769955093282,18.13953092,104.23,104.19,3.70158655]
["bitfinex","SOLUSD",1769955094387,3.5590222,104.22,104.18,0.3305367]
["bitfinex","SOLUSD",1769955094564,3.5590222,104.22,104.18,4.03212325]
["bitfinex","SOLUSD",1769955094764,4.986,104.23,104.19,3.70158655]
["bitfinex","SOLUSD",1769955095584,14.58021876,104.23,104.19,3.70158655]
["bitfinex","SOLUSD",1769955095781,4.986,104.23,104.19,3.70158655]
["bitfinex","SOLUSD",1769955095995,3.5590222,104.22,104.18,0.3305367]
["bitfinex","SOLUSD",1769955096194,3.5590222,104.22,104.18,13.63082777]
["bitfinex","SOLUSD",1769955096790,13.1542761,104.22,104.18,4.03212325]
["bitfinex","SOLUSD",1769955097279,13.1542761,104.22,104.18,13.63059661]
["bitfinex","SOLUSD",1769955098003,3.5590222,104.22,104.18,13.63059661]
["bitfinex","SOLUSD",1769955098290,13.06630365,104.23,104.18,13.63059661]
["bitfinex","SOLUSD",1769955098692,9.59456695,104.23,104.19,3.52688016]
["bitfinex","SOLUSD",1769955098893,17.34061438,104.24,104.19,3.52688016]
["bitfinex","SOLUSD",1769955099295,3.4717367,104.23,104.19,3.52688016]
["bitfinex","SOLUSD",1769955100296,13.06597863,104.23,104.19,13.12471854]
["bitfinex","SOLUSD",1769955100999,9.59424193,104.23,104.2,3.52688016]
["bitfinex","SOLUSD",1769955101174,3.4717367,104.24,104.2,3.52688016]
["bitfinex","SOLUSD",1769955101494,3.4717367,104.25,104.2,3.52688016]
["bitfinex","SOLUSD",1769955101791,7.74700755,104.26,104.2,3.52688016]
["bitfinex","SOLUSD",1769955101982,17.33847777,104.26,104.2,3.52688016]
["bitfinex","SOLUSD",1769955102170,9.59083748,104.27,104.2,3.52688016]
["bitfinex","SOLUSD",1769955102380,13.06169624,104.28,104.22,3.52688016]
["bitfinex","SOLUSD",1769955102693,3.4717367,104.28,104.22,3.52688016]
["bitfinex","SOLUSD",1769955102886,3.4717367,104.3,104.24,3.52688016]
["bitfinex","SOLUSD",1769955103796,13.05902817,104.31,104.24,3.52688016]
["bitfinex","SOLUSD",1769955104387,13.05902817,104.31,104.26,3.77241219]
["bitfinex","SOLUSD",1769955104893,9.58729147,104.31,104.26,3.77241219]
["bitfinex","SOLUSD",1769955105102,7.80329403,104.32,104.26,3.77241219]
["bitfinex","SOLUSD",1769955105293,17.38930648,104.32,104.26,3.77241219]
["bitfinex","SOLUSD",1769955105786,7.80329403,104.32,104.26,3.77241219]
["bitfinex","SOLUSD",1769955105993,3.52802318,104.32,104.26,3.77241219]
["bitfinex","SOLUSD",1769955106387,13.11404462,104.32,104.26,3.77241219]
["bitfinex","SOLUSD",1769955106594,13.11404462,104.32,104.27,13.36289842]
["bitfinex","SOLUSD",1769955110219,7.80329403,104.34,104.28,3.77241219]
["bitfinex","SOLUSD",1769955110506,3.52802318,104.33,104.28,3.77241219]
["bitfinex","SOLUSD",1769955111586,3.52802318,104.33,104.29,13.36105923]
["bitfinex","SOLUSD",1769955112396,3.52802318,104.3,104.25,13.36427127]
["bitfinex","SOLUSD",1769955112986,3.52802318,104.3,104.26,13.36369602]
["bitfinex","SOLUSD",1769955113183,13.11343909,104.33,104.29,3.77241219]
["bitfinex","SOLUSD",1769955113498,33.54784282,104.33,104.26,3.77241219]
["bitfinex","SOLUSD",1769955114993,33.54784282,104.33,104.27,3.77241219]
["bitfinex","SOLUSD",1769955115502,33.54784282,104.33,104.21,3.77241219]
["bitfinex","SOLUSD",1769955115503,4.27527085,104.3,104.21,3.77241219]
["bitfinex","SOLUSD",1769955115704,3.23354694,104.29,104.21,3.77241219]
["bitfinex","SOLUSD",1769955115885,3.23354694,104.29,104.21,13.36812892]
["bitfinex","SOLUSD",1769955116706,3.23354694,104.29,104.21,3.77241219]
["bitfinex","SOLUSD",1769955117006,3.23757105,104.24,104.19,13.36952559]
["bitfinex","SOLUSD",1769955118187,12.83117601,104.24,104.19,13.36952559]
["bitfinex","SOLUSD",1769955119403,12.83117601,104.24,104.2,13.36917737]
["bitfinex","SOLUSD",1769955119793,17.12159966,104.25,104.21,3.77241219]
["bitfinex","SOLUSD",1769955119998,9.5914061,104.26,104.21,3.77241219]
["bitfinex","SOLUSD",1769955120914,12.85134752,104.26,104.21,3.77241219]
["bitfinex","SOLUSD",1769955121207,3.25994142,104.25,104.21,3.77241219]
["bitfinex","SOLUSD",1769955121603,3.25994142,104.25,104.22,9.59508731]
["bitfinex","SOLUSD",1769955122185,3.25994142,104.25,104.21,13.3680009]
["bitfinex","SOLUSD",1769955122417,3.27185369,104.24,104.2,9.59653085]
["bitfinex","SOLUSD",1769955122717,3.27185369,104.24,104.19,13.36988592]
["bitfinex","SOLUSD",1769955123098,3.27185369,104.24,104.19,12.86988592]
["bitfinex","SOLUSD",1769955123302,3.27185369,104.24,104.2,9.59686419]
["bitfinex","SOLUSD",1769955123504,13.12066037,104.25,104.19,23.99367778]
["bitfinex","SOLUSD",1769955123808,13.12066037,104.25,104.19,33.59152786]
["bitfinex","SOLUSD",1769955124008,13.11864779,104.27,104.2,0.28432314]
["bitfinex","SOLUSD",1769955124198,17.39391864,104.27,104.2,0.28432314]
["bitfinex","SOLUSD",1769955125116,17.39391864,104.27,104.21,3.77241219]
["bitfinex","SOLUSD",1769955125615,17.39391864,104.27,104.22,9.59508731]
["bitfinex","SOLUSD",1769955125814,7.80329403,104.27,104.23,3.77241219]
["bitfinex","SOLUSD",1769955126017,9.5899437,104.28,104.23,3.77241219]
["bitfinex","SOLUSD",1769955127115,31.77589022,104.29,104.23,3.77241219]
["bitfinex","SOLUSD",1769955127417,17.3922773,104.29,104.23,3.77241219]
["bitfinex","SOLUSD",1769955128000,9.5880617,104.3,104.25,3.53405265]
["bitfinex","SOLUSD",1769955128619,13.17713598,104.31,104.25,3.53405265]
["bitfinex","SOLUSD",1769955129320,3.5899204,104.33,104.27,3.53405265]
["bitfinex","SOLUSD",1769955129510,13.17523947,104.33,104.27,3.53405265]
["bitfinex","SOLUSD",1769955129706,9.5845168,104.34,104.27,3.53405265]
["bitfinex","SOLUSD",1769955130018,17.44869278,104.35,104.29,3.53405265]
["bitfinex","SOLUSD",1769955130411,3.5899204,104.34,104.29,3.53405265]
["bitfinex","SOLUSD",1769955130717,13.17057462,104.38,104.31,3.53405265]
["bitfinex","SOLUSD",1769955130916,3.5899204,104.37,104.31,3.53405265]
["bitfinex","SOLUSD",1769955131908,9.58065422,104.38,104.31,3.53405265]
["bitfinex","SOLUSD",1769955132108,9.58065422,104.38,104.33,3.53405265]
["bitfinex","SOLUSD",1769955132109,3.5899204,104.37,104.33,3.53405265]
["bitfinex","SOLUSD",1769955132302,3.5899204,104.37,104.32,13.11994222]
["bitfinex","SOLUSD",1769955133035,3.5899204,104.37,104.33,3.53405265]
["bitfinex","SOLUSD",1769955133725,3.5899204,104.37,104.31,13.12069804]
["bitfinex","SOLUSD",1769955134508,3.5899204,104.35,104.29,3.53405265]
["bitfinex","SOLUSD",1769955134810,3.5899204,104.34,104.29,3.53405265]
["bitfinex","SOLUSD",1769955135022,3.5899204,104.34,104.3,9.58721091]
["bitfinex","SOLUSD",1769955135214,3.5899204,104.34,104.29,13.12243516]
["bitfinex","SOLUSD",1769955135523,3.5899204,104.36,104.3,3.53405265]
["bitfinex","SOLUSD",1769955136028,3.5899204,104.36,104.31,13.1206096]
["bitfinex","SOLUSD",1769955136541,3.5899204,104.36,104.32,3.53405265]
["bitfinex","SOLUSD",1769955137011,13.17219022,104.36,104.32,3.53405265]
["bitfinex","SOLUSD",1769955137407,3.5899204,104.36,104.32,3.53405265]
["bitfinex","SOLUSD",1769955138124,17.44688815,104.37,104.32,3.53405265]
["bitfinex","SOLUSD",1769955138634,17.44688815,104.37,104.33,9.58497076]
["bitfinex","SOLUSD",1769955138933,3.5899204,104.36,104.32,13.11952319]
["bitfinex","SOLUSD",1769955139919,4.27527085,104.37,104.32,37.08424711]
["bitfinex","SOLUSD",1769955140311,4.27527085,104.37,104.33,3.53405265]
["bitfinex","SOLUSD",1769955140812,4.27527085,104.37,104.33,13.11852973]
["bitfinex","SOLUSD",1769955141024,3.5899204,104.36,104.32,9.58555839]
["bitfinex","SOLUSD",1769955141210,3.5899204,104.36,104.31,9.5864183]
["bitfinex","SOLUSD",1769955141405,3.5899204,104.36,104.31,13.12047095]
["bitfinex","SOLUSD",1769955142531,3.5899204,104.36,104.3,13.12137386]
["bitfinex","SOLUSD",1769955142926,13.17305408,104.35,104.3,13.12137386]
["bitfinex","SOLUSD",1769955144734,13.17305408,104.35,104.31,3.53405265]
["bitfinex","SOLUSD",1769955145617,3.5899204,104.34,104.27,3.81837579]
["bitfinex","SOLUSD",1769955145817,3.5899204,104.34,104.28,3.53405265]
["bitfinex","SOLUSD",1769955147233,9.58497076,104.33,104.29,13.12269969]
["bitfinex","SOLUSD",1769955147431,9.58357299,104.35,104.3,3.53405265]
["bitfinex","SOLUSD",1769955147639,13.17349339,104.35,104.3,3.53405265]
["bitfinex","SOLUSD",1769955148421,3.5899204,104.35,104.3,3.53405265]
["bitfinex","SOLUSD",1769955149636,13.17247366,104.36,104.32,3.53405265]
["bitfinex","SOLUSD",1769955151927,37.12801218,104.36,104.32,3.53405265]
["bitfinex","SOLUSD",1769955152126,33.53809178,104.36,104.28,27.50674305]
["bitfinex","SOLUSD",1769955152537,3.5899204,104.35,104.29,13.12210826]
["bitfinex","SOLUSD",1769955152836,3.5899204,104.35,104.3,3.53405265]
["bitfinex","SOLUSD",1769955153042,13.17247366,104.36,104.32,3.53405265]
["bitfinex","SOLUSD",1769955153641,13.17247366,104.36,104.32,13.11975383]
["bitfinex","SOLUSD",1769955154827,13.85687751,104.37,104.33,3.53405265]
["bitfinex","SOLUSD",1769955155747,13.85687751,104.37,104.33,13.11887712]
["bitfinex","SOLUSD",1769955156338,17.44679791,104.37,104.33,3.53405265]
["bitfinex","SOLUSD",1769955157949,17.44679791,104.37,104.33,13.1188488]
["bitfinex","SOLUSD",1769955158248,13.33973644,104.38,104.34,3.710332]
["bitfinex","SOLUSD",1769955160451,3.75891221,104.37,104.32,3.710332]
["bitfinex","SOLUSD",1769955161958,3.75891221,104.37,104.32,13.29594626]
["bitfinex","SOLUSD",1769955162250,9.5822154,104.36,104.32,13.29594626]
["bitfinex","SOLUSD",1769955162444,13.34112761,104.36,104.32,13.29594626]
["bitfinex","SOLUSD",1769955162629,13.34112761,104.36,104.32,3.710332]
["bitfinex","SOLUSD",1769955162829,3.75891221,104.35,104.32,3.710332]
["bitfinex","SOLUSD",1769955163029,9.5822154,104.36,104.32,3.710332]
["bitfinex","SOLUSD",1769955163030,13.34112761,104.36,104.32,3.710332]
["bitfinex","SOLUSD",1769955163647,13.34063987,104.37,104.33,3.710332]
["bitfinex","SOLUSD",1769955164927,37.29388313,104.37,104.33,3.710332]
["bitfinex","SOLUSD",1769955165133,3.69916028,104.36,104.32,3.95472027]
["bitfinex","SOLUSD",1769955167658,3.69916028,104.35,104.32,3.95472027]
["bitfinex","SOLUSD",1769955168451,9.58286099,104.36,104.33,3.95472027]
["bitfinex","SOLUSD",1769955168649,13.28075916,104.37,104.33,3.95472027]
["bitfinex","SOLUSD",1769955175754,37.23400242,104.37,104.33,3.95472027]
["bitfinex","SOLUSD",1769955176459,13.28075916,104.37,104.33,3.95472027]
["bitfinex","SOLUSD",1769955176667,56.97551721,104.39,104.34,3.95472027]
["bitfinex","SOLUSD",1769955176668,13.27996277,104.38,104.34,3.95472027]
["bitfinex","SOLUSD",1769955178860,3.69916028,104.4,104.35,3.95472027]
["bitfinex","SOLUSD",1769955179164,37.22454224,104.4,104.35,3.95472027]
["bitfinex","SOLUSD",1769955179355,3.69916028,104.39,104.35,3.95472027]
["bitfinex","SOLUSD",1769955180355,13.27953966,104.38,104.35,3.95472027]
["bitfinex","SOLUSD",1769955180857,3.69916028,104.37,104.31,3.95472027]
["bitfinex","SOLUSD",1769955181251,3.69916028,104.37,104.32,3.95472027]
["bitfinex","SOLUSD",1769955181252,3.60343711,104.37,104.32,3.95472027]
["bitfinex","SOLUSD",1769955181568,33.02527085,104.37,104.3,3.95472027]
["bitfinex","SOLUSD",1769955181971,28.75,104.36,104.3,3.95472027]
["bitfinex","SOLUSD",1769955182344,33.54096789,104.35,104.3,3.95472027]
["bitfinex","SOLUSD",1769955182756,9.58313368,104.35,104.31,3.95472027]
["bitfinex","SOLUSD",1769955183474,13.28180937,104.36,104.31,3.95472027]
["bitfinex","SOLUSD",1769955183862,17.55596719,104.37,104.31,3.95472027]
["bitfinex","SOLUSD",1769955184656,3.69916028,104.36,104.31,3.95472027]
["bitfinex","SOLUSD",1769955185169,3.69916028,104.36,104.31,13.54129141]
["bitfinex","SOLUSD",1769955185371,3.69916028,104.36,104.32,3.95472027]
["bitfinex","SOLUSD",1769955186181,9.58313368,104.35,104.32,3.95472027]
["bitfinex","SOLUSD",1769955186759,13.28179659,104.36,104.32,13.54052733]
["bitfinex","SOLUSD",1769955187089,37.23733511,104.36,104.32,3.95472027]
["bitfinex","SOLUSD",1769955187586,13.28179659,104.36,104.33,4.0056584]
["bitfinex","SOLUSD",1769955189060,3.69924957,104.35,104.31,4.0056584]
["bitfinex","SOLUSD",1769955189761,3.69924957,104.35,104.29,13.59393916]
["bitfinex","SOLUSD",1769955189969,3.69924957,104.35,104.3,4.0056584]
["bitfinex","SOLUSD",1769955190183,13.2833017,104.34,104.3,4.0056584]
["bitfinex","SOLUSD",1769955191784,37.24343204,104.34,104.3,4.0056584]
["bitfinex","SOLUSD",1769955192381,13.2833017,104.34,104.31,4.0056584]
["bitfinex","SOLUSD",1769955192583,23.95723241,104.36,104.31,4.0056584]
["bitfinex","SOLUSD",1769955192584,13.28285667,104.35,104.31,4.0056584]
["bitfinex","SOLUSD",1769955193723,9.58261374,104.36,104.31,4.0056584]
["bitfinex","SOLUSD",1769955194671,17.55627609,104.37,104.33,4.0056584]
["bitfinex","SOLUSD",1769955196175,3.69924957,104.36,104.33,4.0056584]
["bitfinex","SOLUSD",1769955196580,13.28167752,104.36,104.33,4.0056584]
["bitfinex","SOLUSD",1769955196787,13.28167752,104.36,104.32,9.58588957]
["bitfinex","SOLUSD",1769955197394,13.28167752,104.36,104.32,13.59154797]
["bitfinex","SOLUSD",1769955197892,3.69924957,104.36,104.32,13.59154797]
["bitfinex","SOLUSD",1769955198286,13.28161753,104.36,104.32,13.59154797]
["bitfinex","SOLUSD",1769955198894,3.69924957,104.35,104.32,4.0056584]
["bitfinex","SOLUSD",1769955200209,3.69924957,104.34,104.3,13.59294052]
["bitfinex","SOLUSD",1769955201487,3.69924957,104.34,104.31,4.0056584]
["bitfinex","SOLUSD",1769955201702,3.69924957,104.34,104.3,9.58728212]
["bitfinex","SOLUSD",1769955201887,3.69924957,104.34,104.3,13.59294052]
["bitfinex","SOLUSD",1769955205110,3.69924957,104.34,104.3,9.58728212]
["bitfinex","SOLUSD",1769955205291,3.69924957,104.34,104.31,4.0056584]
["bitfinex","SOLUSD",1769955210310,9.58354887,104.35,104.31,13.59235747]
["bitfinex","SOLUSD",1769955210628,13.28279844,104.35,104.31,13.59235747]
["bitfinex","SOLUSD",1769955210791,3.69924957,104.35,104.32,4.0056584]
["bitfinex","SOLUSD",1769955211312,13.28194556,104.36,104.32,4.0056584]
["bitfinex","SOLUSD",1769955211608,3.69924957,104.37,104.32,4.0056584]
["bitfinex","SOLUSD",1769955211910,13.28013267,104.38,104.32,4.0056584]
["bitfinex","SOLUSD",1769955213417,13.28013267,104.38,104.34,4.0056584]
["bitfinex","SOLUSD",1769955213891,17.55422223,104.39,104.34,4.0056584]
["bitfinex","SOLUSD",1769955214719,13.27796925,104.4,104.34,4.0056584]
["bitfinex","SOLUSD",1769955215010,13.47733302,104.41,104.34,4.0056584]
["bitfinex","SOLUSD",1769955215414,13.47733302,104.41,104.36,4.0056584]
["bitfinex","SOLUSD",1769955215788,0.2,104.41,104.36,4.0056584]
["bitfinex","SOLUSD",1769955216498,13.47693757,104.41,104.36,4.0056584]
["bitfinex","SOLUSD",1769955216893,0.2,104.41,104.36,4.0056584]
["bitfinex","SOLUSD",1769955217209,3.89924957,104.41,104.36,4.0056584]
["bitfinex","SOLUSD",1769955217410,13.47699155,104.41,104.37,9.5812973]
["bitfinex","SOLUSD",1769955217615,13.47699155,104.41,104.38,3.76405923]
["bitfinex","SOLUSD",1769955218207,9.77774198,104.41,104.38,3.76405923]
["bitfinex","SOLUSD",1769955219319,3.88571167,104.4,104.36,3.76405923]
["bitfinex","SOLUSD",1769955219622,3.88571167,104.4,104.35,3.76405923]
["bitfinex","SOLUSD",1769955219819,3.88571167,104.4,104.34,13.34767595]
["bitfinex","SOLUSD",1769955220034,3.88571167,104.4,104.33,13.34861448]
["bitfinex","SOLUSD",1769955220196,3.88571167,104.39,104.33,13.34861448]
["bitfinex","SOLUSD",1769955220913,3.88571167,104.39,104.34,3.76405923]
["bitfinex","SOLUSD",1769955221417,13.46609105,104.38,104.34,3.76405923]
["bitfinex","SOLUSD",1769955221928,3.88571167,104.37,104.32,13.34962232]
["bitfinex","SOLUSD",1769955222105,3.88571167,104.37,104.32,3.76405923]
["bitfinex","SOLUSD",1769955224331,3.69755878,104.35,104.32,3.76405923]
["bitfinex","SOLUSD",1769955224627,3.69755878,104.35,104.32,13.34992914]
["bitfinex","SOLUSD",1769955225703,23.9545402,104.37,104.33,3.79647624]
["bitfinex","SOLUSD",1769955225704,13.2791903,104.37,104.33,3.79647624]
["bitfinex","SOLUSD",1769955226408,9.58163152,104.37,104.34,3.79647624]
["bitfinex","SOLUSD",1769955227126,17.55350495,104.38,104.34,3.79647624]
["bitfinex","SOLUSD",1769955227426,17.55321169,104.38,104.34,3.79647624]
["bitfinex","SOLUSD",1769955228605,17.55321169,104.38,104.34,13.38032116]
["bitfinex","SOLUSD",1769955228813,3.69755878,104.39,104.35,3.79647624]
["bitfinex","SOLUSD",1769955229223,13.27712671,104.39,104.35,3.79647624]
["bitfinex","SOLUSD",1769955230414,13.27610284,104.4,104.36,3.79647624]
["bitfinex","SOLUSD",1769955232329,0.2,104.41,104.36,3.79647624]
["bitfinex","SOLUSD",1769955232531,0.2,104.41,104.38,3.79647624]
["bitfinex","SOLUSD",1769955234548,0.2,104.41,104.39,13.37593787]
["bitfinex","SOLUSD",1769955234710,3.89755878,104.41,104.37,3.79647624]
["bitfinex","SOLUSD",1769955235223,13.47520072,104.41,104.37,3.79647624]
["bitfinex","SOLUSD",1769955235826,13.47520072,104.41,104.37,13.37743023]
["bitfinex","SOLUSD",1769955236826,13.47520072,104.41,104.38,3.79647624]
["bitfinex","SOLUSD",1769955236827,0.2,104.41,104.38,3.79647624]
["bitfinex","SOLUSD",1769955238422,0.2,104.41,104.38,13.376479]
["bitfinex","SOLUSD",1769955238724,3.89755878,104.44,104.4,3.79647624]
["bitfinex","SOLUSD",1769955238904,13.47288641,104.44,104.4,3.79647624]
["bitfinex","SOLUSD",1769955239109,3.69755878,104.43,104.39,3.79647624]
["bitfinex","SOLUSD",1769955240736,13.27374417,104.43,104.39,13.37587376]
["bitfinex","SOLUSD",1769955241240,13.27374417,104.43,104.4,3.79647624]
["bitfinex","SOLUSD",1769955241241,13.27357294,104.43,104.4,3.79647624]
["bitfinex","SOLUSD",1769955241835,3.69755878,104.43,104.4,3.79647624]
["bitfinex","SOLUSD",1769955243227,3.69755878,104.42,104.38,3.79647624]
["bitfinex","SOLUSD",1769955244418,3.69755878,104.42,104.36,13.37813456]
["bitfinex","SOLUSD",1769955245038,13.27518544,104.41,104.37,3.79647624]
["bitfinex","SOLUSD",1769955245239,9.57710467,104.42,104.37,3.79647624]
["bitfinex","SOLUSD",1769955245441,13.27466345,104.42,104.37,3.79647624]
["bitfinex","SOLUSD",1769955246638,3.69755878,104.41,104.37,3.79647624]
["bitfinex","SOLUSD",1769955247624,13.50652175,104.43,104.39,3.88620806]
["bitfinex","SOLUSD",1769955247825,3.93072936,104.43,104.39,3.88620806]
["bitfinex","SOLUSD",1769955249140,0.2,104.44,104.39,3.88620806]
["bitfinex","SOLUSD",1769955249722,3.93072936,104.43,104.39,3.88620806]
["bitfinex","SOLUSD",1769955251239,3.93072936,104.43,104.4,3.88620806]
["bitfinex","SOLUSD",1769955252546,3.93072936,104.43,104.4,13.46395637]
["bitfinex","SOLUSD",1769955252843,3.93072936,104.42,104.38,13.46630682]
["bitfinex","SOLUSD",1769955253045,3.93072936,104.42,104.39,3.88620806]
["bitfinex","SOLUSD",1769955254450,13.5065385,104.43,104.39,13.46566664]
["bitfinex","SOLUSD",1769955254626,3.93072936,104.42,104.39,3.88620806]
["bitfinex","SOLUSD",1769955256242,9.57762666,104.41,104.39,3.88620806]
["bitfinex","SOLUSD",1769955256542,3.93072936,104.41,104.37,13.46694608]
["bitfinex","SOLUSD",1769955256726,3.93072936,104.41,104.38,3.88620806]
["bitfinex","SOLUSD",1769955259040,3.93072936,104.4,104.36,13.46802762]
["bitfinex","SOLUSD",1769955259946,3.93072936,104.4,104.37,3.88620806]
["bitfinex","SOLUSD",1769955261348,13.50946021,104.4,104.37,3.88620806]
["bitfinex","SOLUSD",1769955261550,13.50879517,104.41,104.38,3.88620806]
["bitfinex","SOLUSD",1769955262446,13.50879517,104.41,104.37,3.88620806]
["bitfinex","SOLUSD",1769955262653,3.93072936,104.4,104.37,3.88620806]
["bitfinex","SOLUSD",1769955263936,3.93072936,104.4,104.36,3.88620806]
["bitfinex","SOLUSD",1769955264133,3.93072936,104.4,104.34,13.47002437]
["bitfinex","SOLUSD",1769955264650,3.93072936,104.38,104.34,13.47002437]
["bitfinex","SOLUSD",1769955265434,3.93072936,104.38,104.34,3.88620806]
["bitfinex","SOLUSD",1769955267348,13.51202666,104.37,104.33,13.47083912]
["bitfinex","SOLUSD",1769955267556,13.51202666,104.37,104.33,3.88620806]
["bitfinex","SOLUSD",1769955268131,3.93072936,104.37,104.34,3.88620806]
["bitfinex","SOLUSD",1769955270364,13.51210273,104.37,104.34,3.88620806]
["bitfinex","SOLUSD",1769955270657,3.93072936,104.37,104.34,13.47018959]
["bitfinex","SOLUSD",1769955272267,13.51066995,104.39,104.35,13.46908265]
["bitfinex","SOLUSD",1769955272861,9.57887308,104.4,104.36,3.88620806]
["bitfinex","SOLUSD",1769955273039,13.85316909,104.41,104.36,3.88620806]
["bitfinex","SOLUSD",1769955273463,3.93072936,104.4,104.36,3.88620806]
["bitfinex","SOLUSD",1769955274159,3.82579466,104.4,104.37,3.88620806]
["bitfinex","SOLUSD",1769955275360,9.57927253,104.4,104.35,13.46908265]
["bitfinex","SOLUSD",1769955275549,9.57927253,104.4,104.35,3.88620806]
["bitfinex","SOLUSD",1769955275746,33.52563268,104.4,104.35,3.88620806]
["bitfinex","SOLUSD",1769955276060,3.93072936,104.39,104.35,3.88620806]
["bitfinex","SOLUSD",1769955277064,3.93072936,104.39,104.33,3.88620806]
["bitfinex","SOLUSD",1769955277445,3.98736656,104.37,104.33,3.88620806]
["bitfinex","SOLUSD",1769955278652,3.98736656,104.37,104.32,3.82667808]
["bitfinex","SOLUSD",1769955281072,13.56958196,104.36,104.32,3.82667808]
["bitfinex","SOLUSD",1769955284261,13.56958196,104.36,104.32,13.41250574]
["bitfinex","SOLUSD",1769955284815,13.56958196,104.36,104.33,3.9829544]
["bitfinex","SOLUSD",1769955286471,13.32921081,104.38,104.34,3.9829544]
["bitfinex","SOLUSD",1769955287475,13.32921081,104.38,104.34,13.56698352]
["bitfinex","SOLUSD",1769955287968,3.74840421,104.37,104.32,13.56834651]
["bitfinex","SOLUSD",1769955288173,3.74840421,104.37,104.32,3.9829544]
["bitfinex","SOLUSD",1769955288364,3.74840421,104.37,104.31,9.58641129]
["bitfinex","SOLUSD",1769955288365,3.74840421,104.37,104.31,13.56936569]
["bitfinex","SOLUSD",1769955288765,3.74840421,104.37,104.3,3.9829544]
["bitfinex","SOLUSD",1769955289575,3.74840421,104.35,104.3,3.9829544]
["bitfinex","SOLUSD",1769955291780,3.74840421,104.33,104.3,3.9829544]
["bitfinex","SOLUSD",1769955292084,13.33245634,104.34,104.3,3.9829544]
["bitfinex","SOLUSD",1769955292277,13.33197992,104.35,104.31,3.9829544]
["bitfinex","SOLUSD",1769955294679,13.33197992,104.35,104.32,3.9829544]
["bitfinex","SOLUSD",1769955297880,3.74840421,104.37,104.33,3.9829544]
["bitfinex","SOLUSD",1769955299681,9.5822154,104.36,104.33,3.9829544]
["bitfinex","SOLUSD",1769955299881,3.74840421,104.35,104.32,3.9829544]
["bitfinex","SOLUSD",1769955300464,3.74840421,104.35,104.3,13.57000454]
["bitfinex","SOLUSD",1769955301391,9.58405213,104.34,104.3,13.57000454]
["bitfinex","SOLUSD",1769955301588,13.33245634,104.34,104.3,13.57000454]
["bitfinex","SOLUSD",1769955301794,13.33245634,104.34,104.31,3.9829544]
["bitfinex","SOLUSD",1769955302288,3.74840421,104.35,104.31,3.9829544]
["bitfinex","SOLUSD",1769955302482,3.74840421,104.36,104.31,3.9829544]
["bitfinex","SOLUSD",1769955302683,13.32922851,104.38,104.31,3.9829544]
["bitfinex","SOLUSD",1769955303078,3.74840421,104.38,104.33,3.9829544]
["bitfinex","SOLUSD",1769955303580,3.74840421,104.38,104.35,3.9829544]
["bitfinex","SOLUSD",1769955304388,13.32926516,104.38,104.35,3.9829544]
["bitfinex","SOLUSD",1769955305294,13.32857248,104.39,104.35,3.9829544]
["bitfinex","SOLUSD",1769955305696,13.32857248,104.39,104.35,13.56604135]
["bitfinex","SOLUSD",1769955306281,13.32857248,104.39,104.36,3.9829544]
["bitfinex","SOLUSD",1769955306495,13.32747645,104.4,104.36,3.9829544]
["bitfinex","SOLUSD",1769955307995,13.32747645,104.4,104.36,13.56500096]
["bitfinex","SOLUSD",1769955308697,13.32747645,104.4,104.37,3.7117403]
["bitfinex","SOLUSD",1769955311679,3.95790279,104.39,104.34,3.7117403]
["bitfinex","SOLUSD",1769955312195,3.95790279,104.39,104.34,13.2957916]
["bitfinex","SOLUSD",1769955313197,3.95790279,104.39,104.35,3.7117403]
["bitfinex","SOLUSD",1769955313499,13.53688446,104.4,104.35,3.7117403]
["bitfinex","SOLUSD",1769955314401,13.53688446,104.4,104.37,3.7117403]
["bitfinex","SOLUSD",1769955316403,3.95790279,104.39,104.35,3.7117403]
["bitfinex","SOLUSD",1769955316598,3.95790279,104.39,104.34,3.7117403]
["bitfinex","SOLUSD",1769955316993,3.95790279,104.39,104.33,3.7117403]
["bitfinex","SOLUSD",1769955317213,3.95790279,104.39,104.34,13.29530842]
["bitfinex","SOLUSD",1769955317815,3.95790279,104.39,104.33,3.7117403]
["bitfinex","SOLUSD",1769955318419,3.95790279,104.37,104.33,3.7117403]
["bitfinex","SOLUSD",1769955319919,3.95790279,104.37,104.33,13.29655048]
["bitfinex","SOLUSD",1769955320320,3.95790279,104.37,104.34,3.7117403]
["bitfinex","SOLUSD",1769955320521,13.53828217,104.38,104.34,13.29575169]
["bitfinex","SOLUSD",1769955324048,13.53828217,104.38,104.35,3.7117403]
["bitfinex","SOLUSD",1769955326734,9.57994814,104.39,104.36,3.7117403]
["bitfinex","SOLUSD",1769955326936,13.53785093,104.39,104.36,3.7117403]
["bitfinex","SOLUSD",1769955327924,13.53644685,104.4,104.37,3.7117403]
["bitfinex","SOLUSD",1769955328536,3.95790279,104.41,104.37,3.7117403]
["bitfinex","SOLUSD",1769955328932,4.15790279,104.44,104.37,3.7117403]
["bitfinex","SOLUSD",1769955329238,0.2,104.44,104.37,3.7117403]
["bitfinex","SOLUSD",1769955329621,0.2,104.44,104.39,3.7117403]
["bitfinex","SOLUSD",1769955330038,0.2,104.44,104.41,3.7117403]
["bitfinex","SOLUSD",1769955331017,4.15790279,104.44,104.41,3.7117403]
["bitfinex","SOLUSD",1769955331217,3.95790279,104.43,104.39,3.7117403]
["bitfinex","SOLUSD",1769955331417,3.95790279,104.43,104.38,3.7117403]
["bitfinex","SOLUSD",1769955331633,3.95790279,104.43,104.37,3.7117403]
["bitfinex","SOLUSD",1769955332344,3.95790279,104.41,104.37,13.29282968]
["bitfinex","SOLUSD",1769955333229,13.53588362,104.41,104.37,13.29282968]
["bitfinex","SOLUSD",1769955333738,13.53588362,104.41,104.38,3.7117403]
["bitfinex","SOLUSD",1769955334142,13.53494453,104.42,104.38,3.7117403]
["bitfinex","SOLUSD",1769955335129,13.53494453,104.42,104.38,13.29189365]
["bitfinex","SOLUSD",1769955335437,13.53399189,104.43,104.39,3.7117403]
["bitfinex","SOLUSD",1769955336430,9.77497852,104.44,104.39,3.7117403]
["bitfinex","SOLUSD",1769955336650,13.73288131,104.44,104.39,3.7117403]
["bitfinex","SOLUSD",1769955337344,4.00672641,104.43,104.39,3.7117403]
["bitfinex","SOLUSD",1769955338051,4.00672641,104.43,104.35,13.35948606]
["bitfinex","SOLUSD",1769955338232,4.00672641,104.4,104.35,3.77682585]
["bitfinex","SOLUSD",1769955339242,9.57946163,104.39,104.35,3.77682585]
["bitfinex","SOLUSD",1769955340048,9.57946163,104.39,104.35,13.35993229]
["bitfinex","SOLUSD",1769955340749,13.58618804,104.39,104.35,13.35993229]
["bitfinex","SOLUSD",1769955341542,4.00672641,104.38,104.34,13.36068376]
["bitfinex","SOLUSD",1769955341849,4.00672641,104.38,104.35,3.77682585]
["bitfinex","SOLUSD",1769955342952,37.53484212,104.39,104.35,3.77682585]
["bitfinex","SOLUSD",1769955344743,13.58618804,104.39,104.35,13.35990635]
["bitfinex","SOLUSD",1769955344945,13.58618804,104.39,104.36,3.8230726]
["bitfinex","SOLUSD",1769955345753,37.25593325,104.41,104.36,3.8230726]
["bitfinex","SOLUSD",1769955345957,13.31010931,104.41,104.37,3.8230726]
["bitfinex","SOLUSD",1769955346159,3.73248265,104.4,104.37,3.8230726]
["bitfinex","SOLUSD",1769955347552,3.73248265,104.41,104.37,3.8230726]
["bitfinex","SOLUSD",1769955347751,13.30959374,104.42,104.37,3.8230726]
["bitfinex","SOLUSD",1769955347955,13.30959374,104.42,104.39,3.8230726]
["bitfinex","SOLUSD",1769955348665,13.5076119,104.44,104.39,3.8230726]
["bitfinex","SOLUSD",1769955349545,3.93248265,104.44,104.39,3.8230726]
["bitfinex","SOLUSD",1769955350159,0.2,104.44,104.41,3.8230726]
["bitfinex","SOLUSD",1769955351862,0.2,104.44,104.42,3.8230726]
["bitfinex","SOLUSD",1769955352254,3.93248265,104.44,104.41,3.8230726]
["bitfinex","SOLUSD",1769955354864,3.73248265,104.43,104.39,13.40216633]
["bitfinex","SOLUSD",1769955355066,3.73248265,104.43,104.4,3.8230726]
["bitfinex","SOLUSD",1769955355259,13.50791516,104.44,104.4,13.40151494]
["bitfinex","SOLUSD",1769955356555,13.50791516,104.44,104.4,3.8230726]
["bitfinex","SOLUSD",1769955356764,3.73248265,104.43,104.4,3.8230726]
["bitfinex","SOLUSD",1769955356958,3.73248265,104.42,104.39,3.8230726]
["bitfinex","SOLUSD",1769955357558,3.73248265,104.42,104.37,3.8230726]
["bitfinex","SOLUSD",1769955357867,13.30852301,104.43,104.36,3.8230726]
["bitfinex","SOLUSD",1769955358165,13.30852301,104.43,104.39,13.4019784]
["bitfinex","SOLUSD",1769955359062,13.30852301,104.43,104.39,3.8230726]
["bitfinex","SOLUSD",1769955359256,3.73248265,104.42,104.38,13.4029628]
["bitfinex","SOLUSD",1769955360962,13.30955105,104.42,104.38,13.4029628]
["bitfinex","SOLUSD",1769955361861,3.73248265,104.41,104.37,3.8230726]
["bitfinex","SOLUSD",1769955362063,3.73248265,104.41,104.35,13.40578667]
["bitfinex","SOLUSD",1769955362255,3.73248265,104.41,104.35,3.8230726]
["bitfinex","SOLUSD",1769955362760,3.73248265,104.41,104.34,3.8230726]
["bitfinex","SOLUSD",1769955363246,3.73248265,104.39,104.34,3.8230726]
["bitfinex","SOLUSD",1769955363565,3.73248265,104.39,104.32,13.40839358]
["bitfinex","SOLUSD",1769955363766,3.73248265,104.39,104.32,3.8230726]
["bitfinex","SOLUSD",1769955363955,3.73248265,104.37,104.32,3.8230726]
["bitfinex","SOLUSD",1769955365068,3.73248265,104.37,104.31,3.8230726]
["bitfinex","SOLUSD",1769955366163,3.73248265,104.35,104.31,13.40935294]
["bitfinex","SOLUSD",1769955366369,13.31469805,104.36,104.32,3.8230726]
["bitfinex","SOLUSD",1769955368268,9.5822154,104.36,104.33,3.78514786]
["bitfinex","SOLUSD",1769955369770,13.37689001,104.36,104.33,3.78514786]
["bitfinex","SOLUSD",1769955370471,3.79467461,104.35,104.3,13.37266273]
["bitfinex","SOLUSD",1769955370957,3.79467461,104.35,104.3,3.78514786]
["bitfinex","SOLUSD",1769955371475,33.53775392,104.36,104.3,3.78514786]
["bitfinex","SOLUSD",1769955371476,3.79467461,104.33,104.3,3.78514786]
["bitfinex","SOLUSD",1769955371972,3.79467461,104.33,104.29,0.1]
["bitfinex","SOLUSD",1769955373456,3.79467461,104.31,104.29,0.1]
["bitfinex","SOLUSD",1769955373875,9.58588957,104.32,104.29,3.88514786]
["bitfinex","SOLUSD",1769955374274,3.79467461,104.34,104.29,3.88514786]
["bitfinex","SOLUSD",1769955374978,13.37911468,104.34,104.29,3.88514786]
["bitfinex","SOLUSD",1769955375379,37.33924502,104.34,104.29,3.88514786]
["bitfinex","SOLUSD",1769955375672,37.33924502,104.34,104.29,13.47330743]
["bitfinex","SOLUSD",1769955375850,37.33924502,104.34,104.3,3.78514786]
["bitfinex","SOLUSD",1769955377356,3.79467461,104.33,104.3,3.78514786]
["bitfinex","SOLUSD",1769955378167,3.79467461,104.33,104.29,3.88514786]
["bitfinex","SOLUSD",1769955379478,3.79467461,104.31,104.29,0.1]
["bitfinex","SOLUSD",1769955381553,13.3819211,104.31,104.29,0.1]
["bitfinex","SOLUSD",1769955382460,13.38095593,104.32,104.29,3.88514786]
["bitfinex","SOLUSD",1769955382962,9.58628132,104.32,104.29,3.88514786]
["bitfinex","SOLUSD",1769955383574,3.79467461,104.32,104.29,3.88514786]
["bitfinex","SOLUSD",1769955384279,3.79467461,104.32,104.29,0.1]
["bitfinex","SOLUSD",1769955384471,3.79467461,104.32,104.29,1e-08]
["bitfinex","SOLUSD",1769955384670,3.79467461,104.32,104.29,3.78514787]
["bitfinex","SOLUSD",1769955384877,8.80202893,104.34,104.3,3.78514786]
["bitfinex","SOLUSD",1769955385083,3.79467461,104.34,104.3,3.78514786]
["bitfinex","SOLUSD",1769955385376,3.79467461,104.34,104.29,3.78514787]
["bitfinex","SOLUSD",1769955385377,3.79467461,104.33,104.29,3.78514787]
["bitfinex","SOLUSD",1769955385762,3.79467461,104.33,104.29,1e-08]
["bitfinex","SOLUSD",1769955385973,13.38056418,104.32,104.29,1e-08]
["bitfinex","SOLUSD",1769955387277,3.79467461,104.34,104.29,3.78514787]
["bitfinex","SOLUSD",1769955387478,9.58405213,104.34,104.29,3.78514787]
["bitfinex","SOLUSD",1769955387987,13.37831919,104.35,104.31,3.78514786]
["bitfinex","SOLUSD",1769955388288,9.58284611,104.36,104.31,3.78514786]
["bitfinex","SOLUSD",1769955388980,13.37647295,104.37,104.31,3.78514786]
["bitfinex","SOLUSD",1769955389870,9.58179834,104.37,104.33,3.78514786]
["bitfinex","SOLUSD",1769955391189,13.37553489,104.38,104.33,3.78514786]
["bitfinex","SOLUSD",1769955391494,3.79467461,104.37,104.29,3.78514787]
["bitfinex","SOLUSD",1769955391784,3.79467461,104.33,104.29,1e-08]
["bitfinex","SOLUSD",1769955391961,17.65450217,104.34,104.3,3.78514786]
["bitfinex","SOLUSD",1769955392359,3.79467461,104.33,104.29,1e-08]
["bitfinex","SOLUSD",1769955392585,3.79467461,104.33,104.29,3.78514787]
["bitfinex","SOLUSD",1769955392781,3.79467461,104.33,104.29,1e-08]
["bitfinex","SOLUSD",1769955394087,13.38056418,104.32,104.29,1e-08]
["bitfinex","SOLUSD",1769955394293,3.79467461,104.25,104.2,91.9867976]
["bitfinex","SOLUSD",1769955394585,9.24337159,104.26,104.21,3.78514786]
["bitfinex","SOLUSD",1769955394776,13.0380462,104.26,104.21,3.78514786]
["bitfinex","SOLUSD",1769955394987,3.79467461,104.25,104.21,3.78514786]
["bitfinex","SOLUSD",1769955396289,9.59324635,104.24,104.21,3.78514786]
["bitfinex","SOLUSD",1769955396670,9.59270388,104.25,104.21,3.78514786]
["bitfinex","SOLUSD",1769955396990,13.38737849,104.25,104.21,3.78514786]
["bitfinex","SOLUSD",1769955397368,13.38737849,104.25,104.2,7.33627401]
["bitfinex","SOLUSD",1769955398187,14.55989793,104.26,104.19,33.69247528]
["bitfinex","SOLUSD",1769955398392,18.53137521,104.26,104.19,33.69247528]
["bitfinex","SOLUSD",1769955398566,42.50989046,104.26,104.19,33.69247528]
["bitfinex","SOLUSD",1769955399487,42.50989046,104.26,104.2,4.0204731]
["bitfinex","SOLUSD",1769955399671,3.97147728,104.28,104.22,3.50888351]
["bitfinex","SOLUSD",1769955400389,13.56113878,104.28,104.24,3.50888351]
["bitfinex","SOLUSD",1769955401282,3.97147728,104.27,104.22,13.10349068]
["bitfinex","SOLUSD",1769955401487,3.97147728,104.27,104.22,3.50910585]
["bitfinex","SOLUSD",1769955401889,3.97147728,104.27,104.2,13.10582407]
["bitfinex","SOLUSD",1769955402290,3.97147728,104.27,104.2,3.50932563]
["bitfinex","SOLUSD",1769955402596,3.97147728,104.27,104.19,13.20662009]
["bitfinex","SOLUSD",1769955402789,3.97147728,104.27,104.2,9.59679955]
["bitfinex","SOLUSD",1769955403374,3.97147728,104.25,104.19,13.20708379]
["bitfinex","SOLUSD",1769955403994,3.97147728,104.25,104.2,3.51087186]
["bitfinex","SOLUSD",1769955404398,13.55170489,104.26,104.2,3.51087186]
["bitfinex","SOLUSD",1769955404596,3.96029879,104.27,104.2,3.51087186]
["bitfinex","SOLUSD",1769955404783,8.9280592,104.3,104.22,3.51238277]
["bitfinex","SOLUSD",1769955404988,4.1408423,104.29,104.19,37.96765421]
["bitfinex","SOLUSD",1769955405296,9.58869716,104.29,104.19,37.96765421]
["bitfinex","SOLUSD",1769955405498,4.1408423,104.25,104.18,0.3305367]
["bitfinex","SOLUSD",1769955405795,5.36086188,104.28,104.11,72.07212972]
["bitfinex","SOLUSD",1769955405796,4.1408423,104.22,104.11,72.07212972]
["bitfinex","SOLUSD",1769955405976,4.1408423,104.22,104.11,77.04321815]
["bitfinex","SOLUSD",1769955406174,4.1408423,104.22,104.11,72.07212972]
["bitfinex","SOLUSD",1769955406396,4.1408423,104.22,104.18,9.59840561]
["bitfinex","SOLUSD",1769955407184,4.1408423,104.22,104.17,9.92834876]
["bitfinex","SOLUSD",1769955407403,13.7361498,104.22,104.17,9.92834876]
["bitfinex","SOLUSD",1769955408000,4.1408423,104.22,104.17,33.92758078]
["bitfinex","SOLUSD",1769955408385,3.97557395,104.21,104.17,9.92834876]
["bitfinex","SOLUSD",1769955408590,3.97557395,104.21,104.15,24.10255105]
["bitfinex","SOLUSD",1769955409296,4.14007588,104.18,104.1,5.01049006]
["bitfinex","SOLUSD",1769955409499,4.42439902,104.17,104.1,5.01049006]
["bitfinex","SOLUSD",1769955409696,4.42439902,104.17,104.09,0.1]
["bitfinex","SOLUSD",1769955409897,4.42439902,104.17,104.09,9.70653596]
["bitfinex","SOLUSD",1769955410083,4.14007588,104.13,104.09,9.70653596]
["bitfinex","SOLUSD",1769955410284,4.14007588,104.13,104.1,9.60608269]
["bitfinex","SOLUSD",1769955410481,86.95052516,104.18,104.1,9.60578278]
["bitfinex","SOLUSD",1769955410706,4.14007588,104.15,104.1,9.60578278]
["bitfinex","SOLUSD",1769955410908,4.14007588,104.15,104.1,33.62115261]
["bitfinex","SOLUSD",1769955411089,4.42439902,104.17,104.1,33.62115261]
["bitfinex","SOLUSD",1769955411489,14.02474306,104.17,104.1,24.01536983]
["bitfinex","SOLUSD",1769955411688,4.42439902,104.17,104.1,24.01536983]
["bitfinex","SOLUSD",1769955413507,4.14007588,104.17,104.1,24.01536983]
["bitfinex","SOLUSD",1769955414509,9.5985609,104.19,104.1,28.29064068]
["bitfinex","SOLUSD",1769955414513,4.14007588,104.19,104.1,28.29064068]
["bitfinex","SOLUSD",1769955414688,4.14007588,104.18,104.1,28.29064068]
["bitfinex","SOLUSD",1769955415694,4.14007588,104.18,104.1,85.92752828]
["bitfinex","SOLUSD",1769955416100,13.73901722,104.18,104.1,85.92752828]
["bitfinex","SOLUSD",1769955416308,4.14007588,104.17,104.1,85.92752828]
["bitfinex","SOLUSD",1769955418893,4.14007588,104.19,104.1,85.92752828]
["bitfinex","SOLUSD",1769955419511,4.14007588,104.18,104.1,85.92752828]
["bitfinex","SOLUSD",1769955420212,4.14007588,104.18,104.11,0.28432314]
["bitfinex","SOLUSD",1769955420409,37.73326522,104.19,104.11,0.28432314]
["bitfinex","SOLUSD",1769955420584,37.73326522,104.19,104.12,33.61505953]
["bitfinex","SOLUSD",1769955421188,33.59318934,104.19,104.12,33.61505953]
["bitfinex","SOLUSD",1769955421406,4.14007588,104.18,104.12,33.61505953]
["bitfinex","SOLUSD",1769955421803,28.13184249,104.21,104.12,28.28602766]
["bitfinex","SOLUSD",1769955422003,13.73624126,104.21,104.15,4.27527085]
["bitfinex","SOLUSD",1769955422309,4.14007588,104.24,104.15,4.27527085]
["bitfinex","SOLUSD",1769955422510,4.14007588,104.24,104.16,0.28432314]
["bitfinex","SOLUSD",1769955422814,4.14007588,104.25,104.16,0.28432314]
["bitfinex","SOLUSD",1769955423708,9.59324635,104.24,104.17,33.59892482]
["bitfinex","SOLUSD",1769955424012,13.73332223,104.24,104.17,33.59892482]
["bitfinex","SOLUSD",1769955424393,4.14007588,104.24,104.17,37.87419567]
["bitfinex","SOLUSD",1769955424813,13.73159295,104.26,104.18,0.28432314]
["bitfinex","SOLUSD",1769955425110,4.14007588,104.26,104.18,0.28432314]
["bitfinex","SOLUSD",1769955425309,4.14007588,104.28,104.2,4.27527085]
["bitfinex","SOLUSD",1769955425696,18.69593315,104.3,104.21,26.66]
["bitfinex","SOLUSD",1769955425897,13.72817274,104.3,104.22,33.58280559]
["bitfinex","SOLUSD",1769955426093,4.14007588,104.29,104.22,33.58280559]
["bitfinex","SOLUSD",1769955426617,4.14007588,104.31,104.23,0.28432314]
["bitfinex","SOLUSD",1769955427306,4.14007588,104.31,104.25,4.27527085]
["bitfinex","SOLUSD",1769955427925,4.14007588,104.33,104.26,33.56992135]
["bitfinex","SOLUSD",1769955428501,4.14007588,104.31,104.26,9.5914061]
["bitfinex","SOLUSD",1769955428808,4.14007588,104.29,104.24,9.59275143]
["bitfinex","SOLUSD",1769955429209,4.14007588,104.27,104.21,26.66]
["bitfinex","SOLUSD",1769955429408,4.14007588,104.27,104.22,9.5944704]
["bitfinex","SOLUSD",1769955430016,4.14007588,104.25,104.22,9.5944704]
["bitfinex","SOLUSD",1769955430221,4.14007588,104.23,104.18,9.59828527]
["bitfinex","SOLUSD",1769955430422,4.14007588,104.19,104.13,9.60338038]
["bitfinex","SOLUSD",1769955431698,4.14007588,104.17,104.13,9.60338038]
["bitfinex","SOLUSD",1769955431913,4.14007588,104.17,104.13,33.61183135]
["bitfinex","SOLUSD",1769955432117,4.14007588,104.17,104.11,9.60522524]
["bitfinex","SOLUSD",1769955432318,4.14007588,104.17,104.11,33.61828834]
["bitfinex","SOLUSD",1769955433322,4.14007588,104.16,104.11,33.61828834]
["bitfinex","SOLUSD",1769955434330,4.14007588,104.16,104.1,4.27527085]
["bitfinex","SOLUSD",1769955434827,4.14007588,104.18,104.1,4.27527085]
["bitfinex","SOLUSD",1769955435608,4.14007588,104.18,104.11,33.61828834]
["bitfinex","SOLUSD",1769955435828,4.14007588,104.18,104.11,81.64441455]
["bitfinex","SOLUSD",1769955436325,13.73886587,104.18,104.11,81.64441455]
["bitfinex","SOLUSD",1769955437424,4.14007588,104.18,104.11,81.64441455]
["bitfinex","SOLUSD",1769955437634,9.59885933,104.18,104.11,81.64441455]
["bitfinex","SOLUSD",1769955437934,4.14007588,104.17,104.11,33.61828834]
["bitfinex","SOLUSD",1769955438930,4.14007588,104.16,104.11,33.61828834]
["bitfinex","SOLUSD",1769955439751,4.14007588,104.16,104.11,9.60522524]
["bitfinex","SOLUSD",1769955440052,4.14007588,104.12,104.09,0.1]
["bitfinex","SOLUSD",1769955440536,4.14007588,104.13,104.09,0.1]
["bitfinex","SOLUSD",1769955441345,4.14007588,104.12,104.09,0.1]
["bitfinex","SOLUSD",1769955442216,4.14007588,104.12,104.08,0.1]
["bitfinex","SOLUSD",1769955443234,4.09007588,104.11,104.08,0.1]
["bitfinex","SOLUSD",1769955443427,1.88524876,104.11,104.08,0.1]
["bitfinex","SOLUSD",1769955443628,0.28432314,104.14,104.08,0.1]
["bitfinex","SOLUSD",1769955443830,24.00539808,104.15,104.08,0.1]
["bitfinex","SOLUSD",1769955444620,33.60693432,104.15,104.08,33.72797847]
["bitfinex","SOLUSD",1769955445629,3.96573738,104.14,104.08,33.72797847]
["bitfinex","SOLUSD",1769955445841,3.96573738,104.14,104.08,35.90508934]
["bitfinex","SOLUSD",1769955446834,3.96573738,104.13,104.08,35.97107804]
["bitfinex","SOLUSD",1769955448816,3.96573738,104.12,104.08,9.77398255]
["bitfinex","SOLUSD",1769955449529,3.96573738,104.13,104.08,9.77398255]
["bitfinex","SOLUSD",1769955450340,3.96573738,104.13,104.08,33.79396717]
["bitfinex","SOLUSD",1769955451822,3.96573738,104.13,104.08,35.95491585]
["bitfinex","SOLUSD",1769955452431,3.96573738,104.12,104.08,9.77398255]
["bitfinex","SOLUSD",1769955452737,3.96573738,104.12,104.08,0.1659887]
["bitfinex","SOLUSD",1769955454038,9.60522524,104.11,104.08,0.1659887]
["bitfinex","SOLUSD",1769955454227,3.96573738,104.1,104.08,0.1659887]
["bitfinex","SOLUSD",1769955454923,3.96573738,104.1,104.03,53.55772076]
["bitfinex","SOLUSD",1769955455243,3.96573738,104.0,103.83,48.56185275]
["bitfinex","SOLUSD",1769955455557,52.73474438,104.01,103.93,4.59348195]
["bitfinex","SOLUSD",1769955455720,3.96573738,104.03,103.95,5.34]
["bitfinex","SOLUSD",1769955455914,3.96573738,104.02,103.95,5.34]
["bitfinex","SOLUSD",1769955456139,9.61446014,104.01,103.96,9.61908426]
["bitfinex","SOLUSD",1769955456335,3.96573738,103.98,103.94,9.62073738]
["bitfinex","SOLUSD",1769955456551,0.88109999,104.0,103.95,9.619905]
["bitfinex","SOLUSD",1769955456719,3.96573738,103.98,103.93,0.3182111]
["bitfinex","SOLUSD",1769955456920,3.96573738,103.98,103.93,9.94002029]
["bitfinex","SOLUSD",1769955457156,3.96573738,103.97,103.93,0.3182111]
["bitfinex","SOLUSD",1769955457442,3.96573738,103.97,103.92,9.62225007]
["bitfinex","SOLUSD",1769955457443,3.65857682,103.95,103.92,9.62269322]
["bitfinex","SOLUSD",1769955457644,3.65857682,103.95,103.84,26.68]
["bitfinex","SOLUSD",1769955457645,8.59227012,103.97,103.95,9.619861]
["bitfinex","SOLUSD",1769955457847,6.09756192,104.0,103.97,3.72494469]
["bitfinex","SOLUSD",1769955458027,6.08563616,104.03,103.98,3.72494469]
["bitfinex","SOLUSD",1769955458234,4.977,104.05,104.0,3.72494469]
["bitfinex","SOLUSD",1769955458542,14.58786382,104.05,104.0,3.72494469]
["bitfinex","SOLUSD",1769955458721,14.58786382,104.05,103.99,33.65708241]
["bitfinex","SOLUSD",1769955459049,3.65373257,104.04,103.99,9.61630926]
["bitfinex","SOLUSD",1769955459218,3.65373257,104.04,103.98,13.34185478]
["bitfinex","SOLUSD",1769955459418,0.14216157,104.03,103.98,9.61691009]
["bitfinex","SOLUSD",1769955459643,3.65373257,104.02,103.98,9.61691009]
["bitfinex","SOLUSD",1769955459942,3.65373257,104.02,103.98,9.23995515]
["bitfinex","SOLUSD",1769955460928,0.28432314,104.03,103.98,12.96489984]
["bitfinex","SOLUSD",1769955461129,0.87607278,104.06,103.99,3.72494469]
["bitfinex","SOLUSD",1769955461340,10.48609171,104.06,103.99,3.72494469]
["bitfinex","SOLUSD",1769955461645,3.65384204,104.05,103.99,3.72494469]
["bitfinex","SOLUSD",1769955462553,3.65384204,104.04,103.99,37.38168174]
["bitfinex","SOLUSD",1769955463039,3.65384204,104.04,104.0,3.72494469]
["bitfinex","SOLUSD",1769955463231,9.61044734,104.06,104.0,3.72494469]
["bitfinex","SOLUSD",1769955463232,13.26523317,104.06,104.0,3.72494469]
["bitfinex","SOLUSD",1769955463737,3.65571878,104.05,104.0,3.72494469]
["bitfinex","SOLUSD",1769955464246,3.65571878,104.05,104.01,9.61446014]
["bitfinex","SOLUSD",1769955464556,3.65664101,104.04,104.0,13.3400199]
["bitfinex","SOLUSD",1769955465038,3.65664101,104.04,104.0,9.61507521]
["bitfinex","SOLUSD",1769955465225,3.65664101,104.04,103.99,9.61591859]
["bitfinex","SOLUSD",1769955465942,3.65845382,104.03,103.99,9.61591859]
["bitfinex","SOLUSD",1769955466242,3.65845382,104.03,103.98,24.04206245]
["bitfinex","SOLUSD",1769955466443,0.28432314,104.04,104.0,3.75224804]
["bitfinex","SOLUSD",1769955467842,3.65845382,104.05,104.0,3.75224804]
["bitfinex","SOLUSD",1769955468338,3.66022523,104.08,104.02,3.75224804]
["bitfinex","SOLUSD",1769955469337,3.94541884,104.07,104.02,3.75224804]
["bitfinex","SOLUSD",1769955469747,3.94541884,104.07,104.01,33.65061051]
["bitfinex","SOLUSD",1769955469936,3.94541884,104.07,104.01,9.61446014]
["bitfinex","SOLUSD",1769955470344,0.28432314,104.05,104.01,9.61446014]
["bitfinex","SOLUSD",1769955470554,3.66195618,104.06,104.01,13.36670818]
["bitfinex","SOLUSD",1769955471051,3.66195618,104.06,104.01,3.75224804]
["bitfinex","SOLUSD",1769955472337,3.66195618,104.06,104.02,3.75224804]
["bitfinex","SOLUSD",1769955473152,13.27188717,104.06,104.01,37.40285855]
["bitfinex","SOLUSD",1769955473858,3.66195618,104.06,104.01,37.40285855]
["bitfinex","SOLUSD",1769955474030,3.66530037,104.08,104.02,3.75224804]
["bitfinex","SOLUSD",1769955474345,13.27336536,104.08,104.02,3.75224804]
["bitfinex","SOLUSD",1769955474552,3.66530037,104.07,104.02,3.75224804]
["bitfinex","SOLUSD",1769955475551,3.66611255,104.09,104.02,3.75224804]
["bitfinex","SOLUSD",1769955475948,3.66611255,104.09,104.04,3.75224804]
["bitfinex","SOLUSD",1769955476249,13.27342683,104.09,104.04,3.75224804]
["bitfinex","SOLUSD",1769955477051,3.66611255,104.09,104.04,3.75224804]
["bitfinex","SOLUSD",1769955477350,3.8098706,104.07,104.03,9.61261174]
["bitfinex","SOLUSD",1769955478055,3.66849355,104.05,104.0,3.75224804]
["bitfinex","SOLUSD",1769955478230,3.66849355,104.03,103.97,3.75224804]
["bitfinex","SOLUSD",1769955479241,3.66926905,104.05,103.97,3.75224804]
["bitfinex","SOLUSD",1769955479976,13.28264739,104.03,103.98,13.36948212]
["bitfinex","SOLUSD",1769955480258,0.28432314,104.02,103.98,13.36948212]
["bitfinex","SOLUSD",1769955480434,3.95435879,104.02,103.98,13.36948212]
["bitfinex","SOLUSD",1769955480952,3.67079344,104.04,103.98,37.41256732]
["bitfinex","SOLUSD",1769955481152,3.67079344,104.04,103.99,3.75224804]
["bitfinex","SOLUSD",1769955481954,3.67154252,104.05,103.99,3.75224804]
["bitfinex","SOLUSD",1769955482454,3.67154252,104.07,103.99,3.75224804]
["bitfinex","SOLUSD",1769955482652,3.67228301,104.09,103.99,3.75224804]
["bitfinex","SOLUSD",1769955483159,13.27789844,104.11,104.04,3.75224804]
["bitfinex","SOLUSD",1769955483360,3.67228301,104.1,104.03,37.39638914]
["bitfinex","SOLUSD",1769955484354,3.67228301,104.1,104.03,9.61261174]
["bitfinex","SOLUSD",1769955484547,3.95806169,104.09,104.04,3.75224804]
["bitfinex","SOLUSD",1769955484749,3.67373855,104.09,104.04,3.75224804]
["bitfinex","SOLUSD",1769955484936,13.27935398,104.11,104.04,3.75224804]
["bitfinex","SOLUSD",1769955485138,3.67373855,104.1,104.05,13.36301209]
["bitfinex","SOLUSD",1769955485351,3.67373855,104.1,104.05,37.38992222]
["bitfinex","SOLUSD",1769955485943,3.67373855,104.1,104.05,9.61076405]
["bitfinex","SOLUSD",1769955486543,3.67516086,104.08,104.04,9.61156256]
["bitfinex","SOLUSD",1769955486748,3.67516086,104.1,104.04,37.39303013]
["bitfinex","SOLUSD",1769955487145,13.28154899,104.1,104.04,37.39303013]
["bitfinex","SOLUSD",1769955487345,3.67516086,104.1,104.05,3.75224804]
["bitfinex","SOLUSD",1769955487662,13.28133466,104.1,104.05,3.75224804]
["bitfinex","SOLUSD",1769955487853,9.60562563,104.11,104.05,3.75224804]
["bitfinex","SOLUSD",1769955488044,13.28217631,104.11,104.05,3.75224804]
["bitfinex","SOLUSD",1769955488746,3.67655068,104.11,104.05,3.75224804]
["bitfinex","SOLUSD",1769955488945,13.28187658,104.11,104.05,3.75224804]
["bitfinex","SOLUSD",1769955489159,3.67655068,104.11,104.06,37.59548328]
["bitfinex","SOLUSD",1769955489359,3.67723363,104.14,104.07,3.96104162]
["bitfinex","SOLUSD",1769955489756,3.96223189,104.13,104.07,3.96104162]
["bitfinex","SOLUSD",1769955490065,3.67790875,104.13,104.07,3.96104162]
["bitfinex","SOLUSD",1769955490764,3.96289925,104.12,104.07,3.96104162]
["bitfinex","SOLUSD",1769955491355,13.56752387,104.12,104.07,13.56925082]
["bitfinex","SOLUSD",1769955491943,3.67923581,104.11,104.07,9.6082092]
["bitfinex","SOLUSD",1769955492149,3.67923581,104.11,104.05,3.96104162]
["bitfinex","SOLUSD",1769955492349,3.67923581,104.11,104.03,3.96104162]
["bitfinex","SOLUSD",1769955493365,23.99461724,104.13,104.05,4.07085477]
["bitfinex","SOLUSD",1769955494456,9.60430272,104.12,104.05,4.07085477]
["bitfinex","SOLUSD",1769955494652,33.60215052,104.16,104.05,4.07085477]
["bitfinex","SOLUSD",1769955494858,37.87742137,104.16,104.05,4.07085477]
["bitfinex","SOLUSD",1769955495367,37.87742137,104.16,104.06,33.63444166]
["bitfinex","SOLUSD",1769955495563,4.27527085,104.13,104.07,4.07085477]
["bitfinex","SOLUSD",1769955495762,4.27527085,104.13,104.06,13.68069524]
["bitfinex","SOLUSD",1769955496167,0.28432314,104.12,104.05,9.61034144]
["bitfinex","SOLUSD",1769955496354,0.28432314,104.12,104.04,13.68231381]
["bitfinex","SOLUSD",1769955496666,0.28432314,104.1,104.04,4.07085477]
["bitfinex","SOLUSD",1769955497246,0.28432314,104.1,104.02,13.68428209]
["bitfinex","SOLUSD",1769955497448,0.28432314,104.09,104.02,13.68428209]
["bitfinex","SOLUSD",1769955498272,0.28432314,104.09,104.03,4.07085477]
["bitfinex","SOLUSD",1769955499171,0.28432314,104.09,104.01,13.68494128]
["bitfinex","SOLUSD",1769955499373,4.55959399,104.09,104.0,9.61486924]
["bitfinex","SOLUSD",1769955499554,0.28432314,104.04,103.97,4.07085477]
["bitfinex","SOLUSD",1769955499755,4.55959399,104.07,103.84,0.1]
["bitfinex","SOLUSD",1769955499756,4.27527085,104.06,103.98,4.07085477]
["bitfinex","SOLUSD",1769955499956,37.90324932,104.08,104.0,4.07085477]
["bitfinex","SOLUSD",1769955500557,33.62797847,104.08,104.0,4.07085477]
["bitfinex","SOLUSD",1769955500760,9.60799385,104.08,104.0,4.07085477]
["bitfinex","SOLUSD",1769955501664,24.01649184,104.1,104.02,4.07085477]
["bitfinex","SOLUSD",1769955502178,9.63613273,104.1,104.02,4.07085477]
["bitfinex","SOLUSD",1769955502475,9.63613273,104.1,103.99,4.07085477]
["bitfinex","SOLUSD",1769955502672,9.63613273,104.1,104.0,4.07085477]
["bitfinex","SOLUSD",1769955502864,9.63613273,104.1,104.01,4.07085477]
["bitfinex","SOLUSD",1769955503262,33.61828834,104.11,104.01,4.07085477]
["bitfinex","SOLUSD",1769955503462,0.28432314,104.1,104.01,4.07085477]
["bitfinex","SOLUSD",1769955503668,0.14216157,104.08,104.03,4.07085477]
["bitfinex","SOLUSD",1769955504165,0.28432314,104.08,104.03,4.07085477]
["bitfinex","SOLUSD",1769955504675,9.6061747,104.1,104.03,4.07085477]
["bitfinex","SOLUSD",1769955505659,0.28432314,104.12,104.04,4.07085477]
["bitfinex","SOLUSD",1769955505859,0.28432314,104.06,103.92,4.07085477]
["bitfinex","SOLUSD",1769955506067,0.28432314,104.06,104.0,4.07085477]
["bitfinex","SOLUSD",1769955506670,0.30499052,104.06,104.0,4.07085477]
["bitfinex","SOLUSD",1769955507277,0.30499052,104.06,104.01,4.07085477]
["bitfinex","SOLUSD",1769955507466,0.30499052,104.06,104.01,13.68472756]
["bitfinex","SOLUSD",1769955507671,0.02243534,104.08,104.03,4.07085477]
["bitfinex","SOLUSD",1769955507960,0.02243534,104.04,103.96,4.07085477]
["bitfinex","SOLUSD",1769955508164,4.29770619,104.05,103.96,4.07085477]
["bitfinex","SOLUSD",1769955508866,4.29770619,104.05,103.99,4.07085477]
["bitfinex","SOLUSD",1769955509764,0.02243534,104.05,104.0,13.68618923]
["bitfinex","SOLUSD",1769955510284,0.02243534,104.05,104.0,4.07085477]
["bitfinex","SOLUSD",1769955511068,0.02761832,104.04,103.98,4.07085477]
["bitfinex","SOLUSD",1769955511264,0.02761832,104.01,103.96,4.07085477]
["bitfinex","SOLUSD",1769955511694,9.9034074,103.96,103.86,48.14006987]
["bitfinex","SOLUSD",1769955511867,13.82107381,103.96,103.9,9.72404792]
["bitfinex","SOLUSD",1769955512067,0.28432314,103.93,103.9,0.1]
["bitfinex","SOLUSD",1769955513470,3.91766641,103.95,103.9,0.1]
["bitfinex","SOLUSD",1769955513675,9.62093515,103.94,103.9,4.06104162]
["bitfinex","SOLUSD",1769955513877,0.28432314,103.93,103.9,0.1]
["bitfinex","SOLUSD",1769955514267,9.62093515,103.94,103.9,4.06104162]
["bitfinex","SOLUSD",1769955514586,0.28432314,103.93,103.9,4.06104162]
["bitfinex","SOLUSD",1769955514783,9.62041333,103.95,103.91,3.96104162]
["bitfinex","SOLUSD",1769955514986,13.53428733,103.99,103.91,3.96104162]
["bitfinex","SOLUSD",1769955515177,3.91766641,103.98,103.91,3.96104162]
["bitfinex","SOLUSD",1769955515376,3.91766641,103.98,103.9,9.72415328]
["bitfinex","SOLUSD",1769955515594,3.91766641,103.96,103.9,0.1]
["bitfinex","SOLUSD",1769955515970,3.91766641,103.94,103.9,0.1]
["bitfinex","SOLUSD",1769955516194,3.91766641,103.94,103.9,4.06104162]
["bitfinex","SOLUSD",1769955517071,3.91766641,103.94,103.9,0.1]
["bitfinex","SOLUSD",1769955517872,9.62130128,103.94,103.9,4.04226176]
["bitfinex","SOLUSD",1769955518175,9.62000962,103.95,103.9,4.04226176]
["bitfinex","SOLUSD",1769955518388,0.28432314,103.94,103.9,4.04226176]
["bitfinex","SOLUSD",1769955519294,4.01049735,103.94,103.9,0.1]
["bitfinex","SOLUSD",1769955519897,4.01049735,103.94,103.9,4.04226176]
["bitfinex","SOLUSD",1769955520193,13.63225023,103.94,103.9,13.66683538]
["bitfinex","SOLUSD",1769955520386,0.14216157,103.94,103.91,3.94226176]
["bitfinex","SOLUSD",1769955520570,9.76335746,103.94,103.9,0.1]
["bitfinex","SOLUSD",1769955520888,0.14216157,103.93,103.9,0.1]
["bitfinex","SOLUSD",1769955521085,0.14216157,103.94,103.9,4.04226176]
["bitfinex","SOLUSD",1769955521282,13.34566426,103.96,103.91,3.94226176]
["bitfinex","SOLUSD",1769955521479,0.28432314,103.95,103.91,3.94226176]
["bitfinex","SOLUSD",1769955521882,3.72617421,103.98,103.91,3.94226176]
["bitfinex","SOLUSD",1769955522295,0.28432314,103.97,103.93,3.94226176]
["bitfinex","SOLUSD",1769955522486,13.34377,103.98,103.93,3.94226176]
["bitfinex","SOLUSD",1769955522487,9.61759579,103.98,103.93,3.94226176]
["bitfinex","SOLUSD",1769955522795,9.61604575,104.0,103.93,3.94226176]
["bitfinex","SOLUSD",1769955523608,13.34064446,104.01,103.93,3.94226176]
["bitfinex","SOLUSD",1769955524280,0.28432314,103.97,103.93,13.56402424]
["bitfinex","SOLUSD",1769955524596,4.21847751,103.97,103.93,4.02726919]
["bitfinex","SOLUSD",1769955525978,3.93415437,103.91,103.84,4.12726919]
["bitfinex","SOLUSD",1769955526382,37.62039113,103.9,103.84,13.75738547]
["bitfinex","SOLUSD",1769955527407,3.93415437,103.89,103.84,4.12726919]
["bitfinex","SOLUSD",1769955527582,3.93415437,103.89,103.84,0.1]
["bitfinex","SOLUSD",1769955528397,33.68623676,103.9,103.85,4.02726919]
["bitfinex","SOLUSD",1769955528574,37.62039113,103.9,103.85,4.02726919]
["bitfinex","SOLUSD",1769955528898,3.93415437,103.89,103.84,9.73010657]
["bitfinex","SOLUSD",1769955529098,9.62463907,103.9,103.85,13.6564989]
["bitfinex","SOLUSD",1769955529296,9.62463907,103.9,103.86,4.02726919]
["bitfinex","SOLUSD",1769955530402,9.90997505,103.89,103.86,4.02726919]
["bitfinex","SOLUSD",1769955531282,6.07366837,103.92,103.86,4.02726919]
["bitfinex","SOLUSD",1769955532381,6.07366837,103.92,103.84,0.1]
["bitfinex","SOLUSD",1769955532382,0.28432314,103.89,103.85,4.02726919]
["bitfinex","SOLUSD",1769955535207,9.9099873,103.89,103.85,13.6563471]
["bitfinex","SOLUSD",1769955535798,9.9099873,103.89,103.85,4.02726919]
["bitfinex","SOLUSD",1769955536299,9.9099873,103.89,103.85,13.65627167]
["bitfinex","SOLUSD",1769955536506,13.84414167,103.89,103.85,4.02726919]
["bitfinex","SOLUSD",1769955536809,13.84414167,103.89,103.85,13.65628251]
["bitfinex","SOLUSD",1769955537009,0.28432314,103.89,103.85,13.65628251]
["bitfinex","SOLUSD",1769955537211,9.90989458,103.89,103.85,4.02726919]
["bitfinex","SOLUSD",1769955537807,3.93415437,103.88,103.84,0.1]
["bitfinex","SOLUSD",1769955539412,13.56157325,103.87,103.84,0.1]
["bitfinex","SOLUSD",1769955539599,37.63012047,103.87,103.84,0.1]
["bitfinex","SOLUSD",1769955540001,9.62741888,103.87,103.84,4.12726919]
["bitfinex","SOLUSD",1769955543110,0.28432314,103.88,103.85,4.02726919]
["bitfinex","SOLUSD",1769955543492,3.93415437,103.9,103.85,4.02726919]
["bitfinex","SOLUSD",1769955543696,13.55941937,103.9,103.85,13.65585203]
["bitfinex","SOLUSD",1769955544230,9.625265,103.9,103.85,13.65585203]
["bitfinex","SOLUSD",1769955544406,3.93415437,103.89,103.85,13.65585203]
["bitfinex","SOLUSD",1769955545019,13.56011706,103.89,103.85,13.65585203]
["bitfinex","SOLUSD",1769955545313,3.93415437,103.88,103.84,0.1]
["bitfinex","SOLUSD",1769955545521,9.62596269,103.89,103.85,4.02726919]
["bitfinex","SOLUSD",1769955545698,13.56011706,103.89,103.85,4.02726919]
["bitfinex","SOLUSD",1769955545903,13.56011706,103.89,103.85,13.65651256]
["bitfinex","SOLUSD",1769955547210,3.93415437,103.88,103.84,9.72975925]
["bitfinex","SOLUSD",1769955547423,3.93415437,103.88,103.84,13.67518792]
["bitfinex","SOLUSD",1769955547624,9.62596269,103.89,103.84,13.67518792]
["bitfinex","SOLUSD",1769955548028,9.62596269,103.89,103.85,13.57457262]
["bitfinex","SOLUSD",1769955549535,13.37732929,103.9,103.85,13.57457262]
["bitfinex","SOLUSD",1769955550028,9.90849851,103.91,103.86,3.94542867]
["bitfinex","SOLUSD",1769955550424,3.75221676,103.9,103.86,3.94542867]
["bitfinex","SOLUSD",1769955551223,3.75221676,103.89,103.84,13.67517775]
["bitfinex","SOLUSD",1769955551426,13.37866225,103.89,103.84,13.67517775]
["bitfinex","SOLUSD",1769955552525,4.0365399,103.88,103.84,0.1]
["bitfinex","SOLUSD",1769955553608,3.75221676,103.86,103.84,0.1]
["bitfinex","SOLUSD",1769955554222,13.37963564,103.87,103.84,0.1]
["bitfinex","SOLUSD",1769955555527,9.6268031,103.88,103.84,0.1]
["bitfinex","SOLUSD",1769955555734,9.6268031,103.88,103.84,13.67504232]
["bitfinex","SOLUSD",1769955556029,3.75221676,103.87,103.84,0.1]
["bitfinex","SOLUSD",1769955557115,3.75221676,103.87,103.82,3.94542867]
["bitfinex","SOLUSD",1769955557314,0.28432314,103.86,103.82,13.57679598]
["bitfinex","SOLUSD",1769955557817,9.62790699,103.87,103.83,3.94542867]
["bitfinex","SOLUSD",1769955558324,6.07366837,103.92,103.84,3.94542867]
["bitfinex","SOLUSD",1769955559738,33.96731803,103.91,103.84,13.57475684]
["bitfinex","SOLUSD",1769955560232,3.75221676,103.89,103.84,13.57475684]
["bitfinex","SOLUSD",1769955560839,3.75221676,103.89,103.84,37.65025761]
["bitfinex","SOLUSD",1769955561054,3.75221676,103.89,103.84,13.57475684]
["bitfinex","SOLUSD",1769955562237,13.37812933,103.89,103.84,13.57475684]
["bitfinex","SOLUSD",1769955562838,3.75221676,103.89,103.85,3.94542867]
["bitfinex","SOLUSD",1769955563939,13.37641733,103.91,103.86,9.62834585]
["bitfinex","SOLUSD",1769955564117,9.62420057,103.91,103.87,3.94542867]
["bitfinex","SOLUSD",1769955564318,13.37641733,103.91,103.87,3.94542867]
["bitfinex","SOLUSD",1769955564515,13.37641733,103.91,103.86,13.57377452]
["bitfinex","SOLUSD",1769955565332,13.37641733,103.91,103.86,37.64463914]
["bitfinex","SOLUSD",1769955565748,3.75221676,103.9,103.86,37.64463914]
["bitfinex","SOLUSD",1769955567342,3.75221676,103.9,103.86,13.57377452]
["bitfinex","SOLUSD",1769955567636,3.75221676,103.9,103.86,37.64463914]
["bitfinex","SOLUSD",1769955567839,3.75221676,103.91,103.86,37.64463914]
["bitfinex","SOLUSD",1769955568042,3.75221676,103.91,103.87,3.94542867]
["bitfinex","SOLUSD",1769955568242,3.75221676,103.91,103.86,9.62834585]
["bitfinex","SOLUSD",1769955568438,3.75221676,103.91,103.86,13.57377452]
["bitfinex","SOLUSD",1769955569223,13.37620731,103.91,103.86,37.64463914]
["bitfinex","SOLUSD",1769955570341,6.07366837,103.92,103.87,3.94542867]
["bitfinex","SOLUSD",1769955570649,6.07366837,103.92,103.88,3.94542867]
["bitfinex","SOLUSD",1769955570942,9.82588513,103.92,103.88,3.94542867]
["bitfinex","SOLUSD",1769955571241,19.44873404,103.92,103.88,3.94542867]
["bitfinex","SOLUSD",1769955571427,3.75221676,103.91,103.88,9.62641102]
["bitfinex","SOLUSD",1769955573539,6.07366837,103.92,103.88,13.57183969]
["bitfinex","SOLUSD",1769955573734,3.75221676,103.94,103.89,3.94542867]
["bitfinex","SOLUSD",1769955573946,31.76768737,103.97,103.89,3.94542867]
["bitfinex","SOLUSD",1769955573947,18.39809165,103.97,103.89,3.94542867]
["bitfinex","SOLUSD",1769955574150,13.37045036,103.97,103.89,3.94542867]
["bitfinex","SOLUSD",1769955574346,13.37045036,103.97,103.91,3.94542867]
["bitfinex","SOLUSD",1769955574549,3.75221676,103.96,103.91,3.94542867]
["bitfinex","SOLUSD",1769955574751,3.75221676,103.96,103.9,13.57006774]
["bitfinex","SOLUSD",1769955574957,3.75221676,103.94,103.9,13.57006774]
["bitfinex","SOLUSD",1769955575455,3.75221676,103.94,103.9,9.62463907]
["bitfinex","SOLUSD",1769955575952,4.0365399,103.93,103.88,3.94542867]
["bitfinex","SOLUSD",1769955577153,4.0365399,103.93,103.85,9.62875001]
["bitfinex","SOLUSD",1769955577447,3.9601907,103.92,103.86,9.62789714]
["bitfinex","SOLUSD",1769955577856,3.9601907,103.92,103.86,27.75559054]
["bitfinex","SOLUSD",1769955578051,13.58327003,103.92,103.87,13.31288488]
["bitfinex","SOLUSD",1769955578351,3.9601907,103.92,103.87,37.3814321]
["bitfinex","SOLUSD",1769955578558,3.9601907,103.92,103.88,3.685466]
["bitfinex","SOLUSD",1769955579557,13.58154441,103.94,103.89,13.3110315]
["bitfinex","SOLUSD",1769955580257,3.9601907,103.94,103.9,3.685466]
["bitfinex","SOLUSD",1769955580638,6.08226449,103.95,103.9,3.685466]
["bitfinex","SOLUSD",1769955580855,10.04245519,103.95,103.9,3.685466]
["bitfinex","SOLUSD",1769955581352,6.08226449,103.95,103.9,3.685466]
["bitfinex","SOLUSD",1769955581550,6.08226449,103.95,103.92,3.685466]
["bitfinex","SOLUSD",1769955581760,2.0013497,103.95,103.91,60.42299489]
["bitfinex","SOLUSD",1769955581942,1e-08,103.95,103.92,0.07743727]
["bitfinex","SOLUSD",1769955584363,1e-08,103.95,103.91,33.68299489]
["bitfinex","SOLUSD",1769955584745,1e-08,103.95,103.91,33.75823095]
["bitfinex","SOLUSD",1769955585265,1e-08,103.95,103.91,24.13451813]
["bitfinex","SOLUSD",1769955585456,1e-08,103.95,103.92,0.07523606]
["bitfinex","SOLUSD",1769955587166,4.0413327,103.95,103.91,24.13345509]
["bitfinex","SOLUSD",1769955587353,10.04493657,104.02,103.95,0.07417302]
["bitfinex","SOLUSD",1769955587552,9.06671748,104.02,103.97,0.07417302]
["bitfinex","SOLUSD",1769955587759,4.04133269,104.02,103.97,0.07417302]
["bitfinex","SOLUSD",1769955588166,4.04133269,104.03,103.97,0.07417302]
["bitfinex","SOLUSD",1769955588363,9.61135667,104.05,103.97,0.07417302]
["bitfinex","SOLUSD",1769955588364,4.04133269,104.05,103.97,0.07417302]
["bitfinex","SOLUSD",1769955588752,4.04133269,104.05,103.98,0.07146378]
["bitfinex","SOLUSD",1769955589081,0.2,104.06,103.98,0.07146378]
["bitfinex","SOLUSD",1769955589256,0.2,104.06,104.0,0.07146378]
["bitfinex","SOLUSD",1769955589457,1e-08,104.06,104.0,0.07146378]
["bitfinex","SOLUSD",1769955591171,4.0413327,104.06,103.99,0.06881641]
["bitfinex","SOLUSD",1769955591475,4.04133269,104.04,103.99,0.06881641]
["bitfinex","SOLUSD",1769955591772,4.04133269,104.04,103.98,24.0430852]
["bitfinex","SOLUSD",1769955592869,4.04133269,104.02,103.97,9.61815908]
["bitfinex","SOLUSD",1769955593373,4.04133269,104.02,103.97,33.66355679]
["bitfinex","SOLUSD",1769955593561,13.65495017,104.02,103.97,9.61815908]
["bitfinex","SOLUSD",1769955594053,4.04133269,104.02,103.97,9.61815908]
["bitfinex","SOLUSD",1769955594775,4.04133269,104.02,103.97,33.72725849]
["bitfinex","SOLUSD",1769955594975,4.04133269,104.04,103.98,0.0637017]
["bitfinex","SOLUSD",1769955596773,13.65354587,104.04,103.98,0.0637017]
["bitfinex","SOLUSD",1769955596974,4.04133269,104.03,103.98,0.0637017]
["bitfinex","SOLUSD",1769955598365,13.9367565,104.05,103.98,0.0637017]
["bitfinex","SOLUSD",1769955598566,13.9367565,104.05,103.97,33.66355679]
["bitfinex","SOLUSD",1769955598567,4.04133269,104.04,103.97,9.61815908]
["bitfinex","SOLUSD",1769955598770,4.04133269,104.04,103.96,9.61880753]
["bitfinex","SOLUSD",1769955599557,4.04133269,104.04,103.96,33.72415007]
["bitfinex","SOLUSD",1769955599754,4.04133269,104.04,103.96,33.66651818]
["bitfinex","SOLUSD",1769955599986,4.04133269,104.04,103.96,9.61880753]
["bitfinex","SOLUSD",1769955600275,4.04133269,104.02,103.94,24.10835613]
["bitfinex","SOLUSD",1769955600670,4.04133269,104.02,103.95,0.05645943]
["bitfinex","SOLUSD",1769955601278,13.65575551,104.02,103.95,0.05645943]
["bitfinex","SOLUSD",1769955601461,4.04133269,104.01,103.95,0.05645943]
["bitfinex","SOLUSD",1769955602169,4.06898291,103.97,103.89,24.06166082]
["bitfinex","SOLUSD",1769955602474,4.06898291,103.93,103.89,9.62529059]
["bitfinex","SOLUSD",1769955602866,4.06898291,103.93,103.88,9.62601145]
["bitfinex","SOLUSD",1769955603266,4.06898291,103.92,103.87,24.06722354]
["bitfinex","SOLUSD",1769955604180,4.06898291,103.92,103.86,9.62834585]
["bitfinex","SOLUSD",1769955604756,9.62134519,103.94,103.86,33.69921047]
["bitfinex","SOLUSD",1769955604962,4.06898291,103.93,103.86,33.69921047]
["bitfinex","SOLUSD",1769955605874,4.06898291,103.92,103.86,9.62834585]
["bitfinex","SOLUSD",1769955606359,4.06898291,103.9,103.86,9.62834585]
["bitfinex","SOLUSD",1769955606973,4.06898291,103.9,103.83,48.15196311]
["bitfinex","SOLUSD",1769955607177,4.06898291,103.9,103.83,74.87196311]
["bitfinex","SOLUSD",1769955609476,4.06898291,103.9,103.83,108.58091042]
["bitfinex","SOLUSD",1769955612371,4.06898291,103.89,103.83,108.58091042]
["bitfinex","SOLUSD",1769955612680,4.06898291,103.91,103.83,108.58091042]
["bitfinex","SOLUSD",1769955612978,4.06898291,103.93,103.84,4.55959399]
["bitfinex","SOLUSD",1769955613166,4.06898291,103.93,103.84,112.45959399]
["bitfinex","SOLUSD",1769955614788,4.06898291,103.93,103.85,81.84882039]
["bitfinex","SOLUSD",1769955615081,4.06898291,103.93,103.85,189.74882039]
["bitfinex","SOLUSD",1769955615488,38.55261174,104.03,103.89,3.95515253]
["bitfinex","SOLUSD",1769955615689,4.27527085,104.0,103.91,3.95515253]
["bitfinex","SOLUSD",1769955615866,5.36086188,104.02,103.91,3.95515253]
["bitfinex","SOLUSD",1769955616183,4.55959399,104.01,103.91,3.95515253]
["bitfinex","SOLUSD",1769955616384,4.27527085,104.01,103.91,3.95515253]
["bitfinex","SOLUSD",1769955616683,87.07959665,104.02,103.92,37.63490617]
["bitfinex","SOLUSD",1769955616888,85.99400562,104.02,103.92,37.63490617]
["bitfinex","SOLUSD",1769955617071,33.64737549,104.02,103.93,3.95515253]
["bitfinex","SOLUSD",1769955617470,4.01437927,104.01,103.93,3.95515253]
["bitfinex","SOLUSD",1769955617968,4.01437927,103.97,103.92,33.67975364]
["bitfinex","SOLUSD",1769955618170,4.29870241,103.96,103.92,9.62278675]
["bitfinex","SOLUSD",1769955618377,4.01437927,103.96,103.91,37.63771263]
["bitfinex","SOLUSD",1769955621100,4.01437927,103.95,103.91,9.62327803]
["bitfinex","SOLUSD",1769955621270,4.01437927,103.94,103.91,9.62327803]
["bitfinex","SOLUSD",1769955623475,9.62127175,103.94,103.9,36.34457201]
["bitfinex","SOLUSD",1769955623792,4.01437927,103.93,103.9,26.72]
["bitfinex","SOLUSD",1769955624288,4.29870241,103.92,103.87,24.06669858]
["bitfinex","SOLUSD",1769955625179,4.29870241,103.92,103.87,9.62694387]
["bitfinex","SOLUSD",1769955625596,13.63809209,103.91,103.87,9.62694387]
["bitfinex","SOLUSD",1769955625997,4.01437927,103.9,103.87,9.62694387]
["bitfinex","SOLUSD",1769955627593,24.05122526,103.95,103.88,3.95515253]
["bitfinex","SOLUSD",1769955628396,33.66679491,103.96,103.88,3.95515253]
["bitfinex","SOLUSD",1769955628577,4.27527085,103.95,103.87,9.62694387]
["bitfinex","SOLUSD",1769955628980,4.27527085,103.95,103.87,13.5820964]
["bitfinex","SOLUSD",1769955629475,4.27527085,103.95,103.87,9.62694387]
["bitfinex","SOLUSD",1769955629687,4.01437927,103.93,103.87,9.62694387]
["bitfinex","SOLUSD",1769955630679,4.01437927,103.91,103.87,9.62694387]
["bitfinex","SOLUSD",1769955630882,9.62278675,103.92,103.88,3.95515253]
["bitfinex","SOLUSD",1769955631104,13.6367015,103.93,103.88,3.95515253]
["bitfinex","SOLUSD",1769955631481,4.29870241,103.94,103.88,3.95515253]
["bitfinex","SOLUSD",1769955631792,4.01437927,103.94,103.88,3.95515253]
["bitfinex","SOLUSD",1769955632374,4.01437927,103.96,103.88,3.95515253]
["bitfinex","SOLUSD",1769955632580,4.01437927,103.97,103.89,3.95515253]
["bitfinex","SOLUSD",1769955632780,4.01437927,103.96,103.91,3.95515253]
["bitfinex","SOLUSD",1769955633177,4.01437927,103.99,103.91,3.95515253]
["bitfinex","SOLUSD",1769955633381,37.67201035,103.99,103.91,3.95515253]
["bitfinex","SOLUSD",1769955633617,4.01437927,103.98,103.91,3.95515253]
["bitfinex","SOLUSD",1769955633783,4.29870241,103.97,103.91,3.95515253]
["bitfinex","SOLUSD",1769955633979,4.01437927,103.97,103.91,3.95515253]
["bitfinex","SOLUSD",1769955634795,4.01437927,103.96,103.92,13.57793928]
["bitfinex","SOLUSD",1769955634997,4.01437927,103.96,103.91,9.62337431]
["bitfinex","SOLUSD",1769955635309,4.01437927,103.96,103.91,13.57852684]
["bitfinex","SOLUSD",1769955636207,13.63389439,103.96,103.91,37.63780891]
["bitfinex","SOLUSD",1769955636708,4.01437927,103.96,103.91,37.63780891]
["bitfinex","SOLUSD",1769955636999,4.01437927,103.96,103.92,3.95515253]
["bitfinex","SOLUSD",1769955637198,13.63349958,103.96,103.92,3.95515253]
["bitfinex","SOLUSD",1769955637398,3.95775572,103.95,103.91,9.62337431]
["bitfinex","SOLUSD",1769955637592,3.85268513,103.95,103.91,9.62337431]
["bitfinex","SOLUSD",1769955637791,3.85268513,103.95,103.91,13.29984928]
["bitfinex","SOLUSD",1769955638104,9.61908854,103.96,103.92,3.67647497]
["bitfinex","SOLUSD",1769955639507,3.95775572,103.97,103.92,13.29888263]
["bitfinex","SOLUSD",1769955640204,3.95775572,103.97,103.92,37.35584952]
["bitfinex","SOLUSD",1769955641416,13.57626033,103.97,103.92,37.35584952]
["bitfinex","SOLUSD",1769955641611,3.95775572,103.96,103.92,37.35584952]
["bitfinex","SOLUSD",1769955642413,4.24207886,103.95,103.89,34.79647497]
["bitfinex","SOLUSD",1769955642604,4.24207886,103.95,103.89,26.72]
["bitfinex","SOLUSD",1769955643000,3.95775572,103.91,103.87,9.62702579]
["bitfinex","SOLUSD",1769955645015,9.90798689,103.92,103.88,3.875198]
["bitfinex","SOLUSD",1769955645210,13.57574889,103.92,103.88,3.875198]
["bitfinex","SOLUSD",1769955645600,13.28989065,103.93,103.88,3.875198]
["bitfinex","SOLUSD",1769955646317,13.28989065,103.93,103.89,9.6255655]
["bitfinex","SOLUSD",1769955647209,13.28989065,103.93,103.89,13.5007635]
["bitfinex","SOLUSD",1769955647419,3.667762,103.93,103.89,13.5007635]
["bitfinex","SOLUSD",1769955648310,3.667762,103.93,103.89,41.96467725]
["bitfinex","SOLUSD",1769955648518,24.04705285,103.97,103.9,3.875198]
["bitfinex","SOLUSD",1769955648719,81.74648969,103.98,103.9,3.875198]
["bitfinex","SOLUSD",1769955648912,33.66031928,103.98,103.9,3.875198]
["bitfinex","SOLUSD",1769955649219,0.28432314,103.97,103.9,3.875198]
["bitfinex","SOLUSD",1769955649818,33.66031928,103.98,103.9,26.72]
["bitfinex","SOLUSD",1769955650007,0.28432314,103.97,103.91,3.875198]
["bitfinex","SOLUSD",1769955650207,33.66031928,103.98,103.91,3.875198]
["bitfinex","SOLUSD",1769955650408,3.95208514,103.97,103.92,13.49798475]
["bitfinex","SOLUSD",1769955650609,3.667762,103.97,103.92,13.49798475]
["bitfinex","SOLUSD",1769955651417,13.28616208,103.97,103.92,13.49798475]
["bitfinex","SOLUSD",1769955653214,9.61774052,103.98,103.93,3.875198]
["bitfinex","SOLUSD",1769955654131,13.28550252,103.98,103.93,3.875198]
["bitfinex","SOLUSD",1769955654319,13.28550252,103.98,103.94,13.49613315]
["bitfinex","SOLUSD",1769955655827,13.28550252,103.98,103.94,3.875198]
["bitfinex","SOLUSD",1769955656235,13.28550252,103.98,103.94,13.49604229]
["bitfinex","SOLUSD",1769955660221,13.28550252,103.98,103.94,3.875198]
["bitfinex","SOLUSD",1769955660515,13.28550252,103.98,103.94,13.49612609]
["bitfinex","SOLUSD",1769955662135,13.36575449,104.0,103.96,13.49710901]
["bitfinex","SOLUSD",1769955663032,13.36559638,104.0,103.96,13.49710901]
["bitfinex","SOLUSD",1769955663240,3.74984173,104.0,103.96,37.54481966]
["bitfinex","SOLUSD",1769955663533,3.74984173,104.0,103.97,3.87802475]
["bitfinex","SOLUSD",1769955664941,3.74984173,104.0,103.97,13.49597267]
["bitfinex","SOLUSD",1769955666040,13.64923096,104.01,103.97,13.49597267]
["bitfinex","SOLUSD",1769955666837,3.74984173,104.0,103.97,13.49597267]
["bitfinex","SOLUSD",1769955670439,3.74745241,103.99,103.96,9.61888801]
["bitfinex","SOLUSD",1769955671644,13.64660474,104.01,103.97,3.69555439]
["bitfinex","SOLUSD",1769955673336,13.64660474,104.01,103.97,13.31365882]
["bitfinex","SOLUSD",1769955674647,3.74745241,104.0,103.96,13.31456972]
["bitfinex","SOLUSD",1769955675951,13.36347916,104.0,103.96,13.31456972]
["bitfinex","SOLUSD",1769955678035,13.36238216,104.01,103.97,3.69555439]
["bitfinex","SOLUSD",1769955678348,3.74745241,104.0,103.97,3.69555439]
["bitfinex","SOLUSD",1769955678730,3.74745241,103.98,103.94,3.69555439]
["bitfinex","SOLUSD",1769955678930,3.74745241,103.98,103.93,13.31687147]
["bitfinex","SOLUSD",1769955679345,3.74745241,103.98,103.94,9.62091135]
["bitfinex","SOLUSD",1769955679651,3.74745241,103.97,103.92,13.31801031]
["bitfinex","SOLUSD",1769955679954,13.36601177,103.97,103.93,13.31726602]
["bitfinex","SOLUSD",1769955681450,13.64934706,103.98,103.94,3.69555439]
["bitfinex","SOLUSD",1769955681661,3.74745241,103.97,103.94,3.69555439]
["bitfinex","SOLUSD",1769955681957,3.74745241,103.97,103.93,3.69555439]
["bitfinex","SOLUSD",1769955683547,3.74745241,103.98,103.95,3.69555439]
["bitfinex","SOLUSD",1769955683937,13.36412013,103.99,103.95,3.69555439]
["bitfinex","SOLUSD",1769955684138,3.74745241,103.99,103.95,3.69555439]
["bitfinex","SOLUSD",1769955685133,13.3633126,104.0,103.95,3.69555439]
["bitfinex","SOLUSD",1769955686066,3.74745241,103.99,103.95,3.69555439]
["bitfinex","SOLUSD",1769955687057,3.74745241,103.99,103.95,13.31525115]
["bitfinex","SOLUSD",1769955687458,3.74745241,103.99,103.96,3.69555439]
["bitfinex","SOLUSD",1769955688259,11.13392501,104.01,103.96,3.69555439]
["bitfinex","SOLUSD",1769955688440,3.74745241,104.0,103.96,3.69555439]
["bitfinex","SOLUSD",1769955689042,13.36362504,104.0,103.96,3.69555439]
["bitfinex","SOLUSD",1769955689356,13.36362504,104.0,103.96,13.31459303]
["bitfinex","SOLUSD",1769955690753,160.0558321,104.04,103.97,3.69555439]
["bitfinex","SOLUSD",1769955690754,3.74745241,104.03,103.97,3.69555439]
["bitfinex","SOLUSD",1769955690937,8.76780074,104.04,103.98,3.69555439]
["bitfinex","SOLUSD",1769955691132,3.74745241,104.04,103.98,3.69555439]
["bitfinex","SOLUSD",1769955691558,9.61197456,104.04,103.98,3.69555439]
["bitfinex","SOLUSD",1769955691734,3.74745241,104.03,103.98,3.69555439]
["bitfinex","SOLUSD",1769955693066,3.74745241,104.03,104.0,3.69555439]
["bitfinex","SOLUSD",1769955693239,13.35924147,104.04,104.0,3.69555439]
["bitfinex","SOLUSD",1769955693646,3.74745241,104.04,104.0,3.69555439]
["bitfinex","SOLUSD",1769955694361,13.35885453,104.05,104.0,3.69555439]
["bitfinex","SOLUSD",1769955694758,3.74745241,104.04,104.0,3.69555439]
["bitfinex","SOLUSD",1769955695055,13.50271655,104.03,103.99,40.03186365]
["bitfinex","SOLUSD",1769955695259,3.74745241,104.02,103.99,40.03186365]
["bitfinex","SOLUSD",1769955695756,3.74745241,104.02,103.98,3.69555439]
["bitfinex","SOLUSD",1769955696056,3.74745241,104.02,103.99,9.6163009]
["bitfinex","SOLUSD",1769955696444,3.74745241,104.02,103.99,13.31185529]
["bitfinex","SOLUSD",1769955696644,3.74745241,104.03,104.0,3.69555439]
["bitfinex","SOLUSD",1769955697049,13.35983824,104.04,104.0,3.69555439]
["bitfinex","SOLUSD",1769955697249,13.35983824,104.04,104.0,13.31084778]
["bitfinex","SOLUSD",1769955698562,3.74745241,104.04,104.0,13.31084778]
["bitfinex","SOLUSD",1769955700268,13.3595334,104.04,104.0,13.31084778]
["bitfinex","SOLUSD",1769955700563,13.82055162,104.05,104.01,3.91089928]
["bitfinex","SOLUSD",1769955700743,13.53622848,104.05,104.01,3.91089928]
["bitfinex","SOLUSD",1769955701663,13.53622848,104.05,104.02,3.91089928]
["bitfinex","SOLUSD",1769955702963,1e-08,104.06,104.03,3.91089928]
["bitfinex","SOLUSD",1769955703547,3.9250116,104.05,104.01,3.91089928]
["bitfinex","SOLUSD",1769955703760,0.14216157,104.04,104.01,3.91089928]
["bitfinex","SOLUSD",1769955703953,0.14216157,104.04,104.01,13.52532665]
["bitfinex","SOLUSD",1769955704350,0.28432314,104.04,104.01,13.52532665]
["bitfinex","SOLUSD",1769955704677,0.14216157,104.04,104.01,13.52532665]
["bitfinex","SOLUSD",1769955705058,3.9250116,104.05,104.02,3.83320718]
["bitfinex","SOLUSD",1769955705368,3.86008359,104.06,104.02,3.83320718]
["bitfinex","SOLUSD",1769955705756,1e-08,104.06,104.02,3.83320718]
["bitfinex","SOLUSD",1769955706673,1e-08,104.06,104.03,3.83320718]
["bitfinex","SOLUSD",1769955707073,1e-08,104.06,104.05,3.83320718]
["bitfinex","SOLUSD",1769955707374,1e-08,104.06,104.04,3.83320718]
["bitfinex","SOLUSD",1769955708869,1e-08,104.06,104.04,13.44481489]
["bitfinex","SOLUSD",1769955709071,1e-08,104.06,104.03,3.83320718]
["bitfinex","SOLUSD",1769955709250,1e-08,104.06,104.04,13.44487325]
["bitfinex","SOLUSD",1769955709447,1e-08,104.06,104.03,3.83320718]
["bitfinex","SOLUSD",1769955710263,1e-08,104.06,104.03,13.44522096]
["bitfinex","SOLUSD",1769955711664,1e-08,104.06,104.04,3.83320718]
["bitfinex","SOLUSD",1769955712974,1e-08,104.06,104.04,13.44480513]
["bitfinex","SOLUSD",1769955714063,1e-08,104.06,104.05,3.83320718]
["bitfinex","SOLUSD",1769955714254,1e-08,104.06,104.03,13.44548395]
["bitfinex","SOLUSD",1769955714666,1e-08,104.06,104.04,3.83320718]
["bitfinex","SOLUSD",1769955715174,3.86008359,104.06,104.02,13.44604642]
["bitfinex","SOLUSD",1769955715369,3.86008359,104.06,104.03,3.83320718]
["bitfinex","SOLUSD",1769955715558,1e-08,104.06,104.03,13.44563772]
["bitfinex","SOLUSD",1769955715761,1e-08,104.06,104.03,3.83320718]
["bitfinex","SOLUSD",1769955716474,1e-08,104.06,104.04,13.44483385]
["bitfinex","SOLUSD",1769955719075,1e-08,104.06,104.04,3.83320718]
["bitfinex","SOLUSD",1769955719670,1e-08,104.06,104.04,13.44484399]
["bitfinex","SOLUSD",1769955719871,1e-08,104.06,104.04,13.44489369]
["bitfinex","SOLUSD",1769955721078,3.86008359,104.06,104.01,3.83320718]
["bitfinex","SOLUSD",1769955721763,3.86008359,104.06,104.02,9.61336081]
["bitfinex","SOLUSD",1769955721966,3.86008359,104.06,104.01,3.83320718]
["bitfinex","SOLUSD",1769955722366,3.86008359,104.06,104.0,3.83320718]
["bitfinex","SOLUSD",1769955723071,3.86008358,104.04,104.0,13.44849085]
["bitfinex","SOLUSD",1769955723679,3.86008358,104.04,104.0,13.44851931]
["bitfinex","SOLUSD",1769955724174,13.47084763,104.05,104.01,3.83320718]
["bitfinex","SOLUSD",1769955724566,4.14440672,104.04,104.01,3.83320718]
["bitfinex","SOLUSD",1769955725382,0.28432314,104.04,104.02,3.83320718]
["bitfinex","SOLUSD",1769955726096,33.63529918,104.06,104.02,3.83320718]
["bitfinex","SOLUSD",1769955726097,1e-08,104.06,104.02,3.83320718]
["bitfinex","SOLUSD",1769955726385,1e-08,104.06,104.04,3.83320718]
["bitfinex","SOLUSD",1769955727490,1e-08,104.06,104.05,3.83320718]
["bitfinex","SOLUSD",1769955728384,1e-08,104.06,104.04,9.61095732]
["bitfinex","SOLUSD",1769955728978,3.81353933,104.06,104.01,3.59283288]
["bitfinex","SOLUSD",1769955729284,0.28432314,104.04,104.01,3.59283288]
["bitfinex","SOLUSD",1769955729486,3.81353932,104.03,104.0,3.59283288]
["bitfinex","SOLUSD",1769955730188,0.14216157,104.03,104.0,3.59283288]
["bitfinex","SOLUSD",1769955730801,0.14216157,104.03,104.0,13.20812145]
["bitfinex","SOLUSD",1769955731010,3.81353933,104.06,104.02,3.59283288]
["bitfinex","SOLUSD",1769955731288,0.14216157,104.05,104.02,3.59283288]
["bitfinex","SOLUSD",1769955732293,9.75300377,104.05,104.02,3.59283288]
["bitfinex","SOLUSD",1769955732597,0.14216157,104.05,104.02,3.59283288]
["bitfinex","SOLUSD",1769955733292,0.14216158,104.06,104.03,3.59283288]
["bitfinex","SOLUSD",1769955733495,13.28122737,104.06,104.01,13.2069285]
["bitfinex","SOLUSD",1769955733702,13.28122737,104.06,104.02,3.59283288]
["bitfinex","SOLUSD",1769955733887,13.28122737,104.06,103.98,3.59283288]
["bitfinex","SOLUSD",1769955733888,3.67137775,104.05,103.98,3.59283288]
["bitfinex","SOLUSD",1769955734092,3.67137775,104.05,103.99,13.2085372]
["bitfinex","SOLUSD",1769955735298,3.67137775,104.03,103.99,3.59283288]
["bitfinex","SOLUSD",1769955735499,3.67137775,104.03,103.98,13.20952078]
["bitfinex","SOLUSD",1769955735797,3.67137775,104.03,103.98,3.59283288]
["bitfinex","SOLUSD",1769955737390,3.67137775,104.01,103.96,13.21191714]
["bitfinex","SOLUSD",1769955737591,3.67137775,104.0,103.96,13.21191714]
["bitfinex","SOLUSD",1769955737789,3.95570089,104.01,103.97,3.59283288]
["bitfinex","SOLUSD",1769955739294,0.14216157,104.02,103.97,3.59283288]
["bitfinex","SOLUSD",1769955739590,13.56989485,104.02,103.98,3.59283288]
["bitfinex","SOLUSD",1769955739796,0.28432314,104.0,103.97,9.61759171]
["bitfinex","SOLUSD",1769955740198,0.28432314,104.0,103.97,13.21042459]
["bitfinex","SOLUSD",1769955741606,13.28519172,104.02,103.98,3.59283288]
["bitfinex","SOLUSD",1769955741785,13.28519172,104.02,103.97,9.61759171]
["bitfinex","SOLUSD",1769955741786,3.67137775,104.01,103.97,3.59283288]
["bitfinex","SOLUSD",1769955742600,3.67137775,104.01,103.96,13.21156756]
["bitfinex","SOLUSD",1769955742795,3.67137775,104.01,103.96,3.59283288]
["bitfinex","SOLUSD",1769955743598,3.67137775,103.99,103.95,9.61968481]
["bitfinex","SOLUSD",1769955743792,3.67137775,103.99,103.95,13.21251769]
["bitfinex","SOLUSD",1769955744397,3.67137775,103.99,103.95,3.59283288]
["bitfinex","SOLUSD",1769955744606,3.67137775,103.99,103.96,3.59283288]
["bitfinex","SOLUSD",1769955745104,0.28432314,103.98,103.95,13.21238455]
["bitfinex","SOLUSD",1769955745485,0.28432314,103.98,103.95,3.59283288]
["bitfinex","SOLUSD",1769955745681,9.90157879,103.98,103.95,3.59283288]
["bitfinex","SOLUSD",1769955746105,3.67137775,103.97,103.94,3.59283288]
["bitfinex","SOLUSD",1769955746282,3.95570089,103.96,103.93,3.59283288]
["bitfinex","SOLUSD",1769955746489,3.95570089,103.96,103.91,19.15189387]
["bitfinex","SOLUSD",1769955746799,3.95570089,103.96,103.92,3.59283288]
["bitfinex","SOLUSD",1769955747605,3.95570089,103.96,103.92,13.21543146]
["bitfinex","SOLUSD",1769955747606,13.57509716,103.96,103.92,13.21543146]
["bitfinex","SOLUSD",1769955748602,13.57509716,103.96,103.91,9.52860126]
["bitfinex","SOLUSD",1769955748603,7.9466486,103.95,103.91,9.52860126]
["bitfinex","SOLUSD",1769955748803,3.67137775,103.94,103.91,7.36080129]
["bitfinex","SOLUSD",1769955749804,13.29323861,103.93,103.91,1e-08]
["bitfinex","SOLUSD",1769955749998,9.62186086,103.93,103.91,1e-08]
["bitfinex","SOLUSD",1769955750598,37.34789077,103.93,103.91,1e-08]
["bitfinex","SOLUSD",1769955750800,13.29323861,103.93,103.91,1e-08]
["bitfinex","SOLUSD",1769955752096,13.29323861,103.93,103.89,3.69283288]
["bitfinex","SOLUSD",1769955753297,0.28432314,103.92,103.89,3.69283288]
["bitfinex","SOLUSD",1769955753709,3.95570089,103.92,103.89,0.1]
["bitfinex","SOLUSD",1769955753912,3.95570089,103.9,103.84,9.72977935]
["bitfinex","SOLUSD",1769955754103,3.95570089,103.9,103.84,3.69283288]
["bitfinex","SOLUSD",1769955754410,9.62307432,103.92,103.87,3.59283288]
["bitfinex","SOLUSD",1769955754913,3.67137775,103.91,103.84,0.1]
["bitfinex","SOLUSD",1769955755097,3.67137775,103.91,103.82,0.1]
["bitfinex","SOLUSD",1769955755098,3.67137775,103.89,103.83,3.59283288]
["bitfinex","SOLUSD",1769955755513,7.9466486,103.87,103.83,3.59283288]
["bitfinex","SOLUSD",1769955755713,7.9466486,103.91,103.85,3.59283288]
["bitfinex","SOLUSD",1769955755915,9.62463907,103.9,103.86,3.59283288]
["bitfinex","SOLUSD",1769955756100,13.29601682,103.9,103.86,3.59283288]
["bitfinex","SOLUSD",1769955756507,3.95570089,103.89,103.83,3.59283288]
["bitfinex","SOLUSD",1769955756711,3.95570089,103.86,103.82,0.1]
["bitfinex","SOLUSD",1769955757016,3.67137775,103.89,103.84,13.22248183]
["bitfinex","SOLUSD",1769955757207,3.67137775,103.89,103.85,13.2220271]
["bitfinex","SOLUSD",1769955757414,9.62463907,103.9,103.86,3.63687585]
["bitfinex","SOLUSD",1769955757912,37.4906754,103.9,103.86,3.63687585]
["bitfinex","SOLUSD",1769955758117,13.42907771,103.9,103.86,3.63687585]
["bitfinex","SOLUSD",1769955758417,13.42907771,103.9,103.86,13.26517551]
["bitfinex","SOLUSD",1769955759000,9.62463907,103.9,103.86,13.2651416]
["bitfinex","SOLUSD",1769955759201,13.42852806,103.91,103.86,13.2651416]
["bitfinex","SOLUSD",1769955759516,13.4262995,103.93,103.87,3.63687585]
["bitfinex","SOLUSD",1769955759910,13.4262995,103.93,103.89,3.63687585]
["bitfinex","SOLUSD",1769955760702,13.4263072,103.93,103.89,3.63687585]
["bitfinex","SOLUSD",1769955761109,3.80443864,103.93,103.89,3.63687585]
["bitfinex","SOLUSD",1769955761412,6.07176737,103.94,103.89,3.63687585]
["bitfinex","SOLUSD",1769955761818,15.69293646,103.94,103.89,3.63687585]
["bitfinex","SOLUSD",1769955762018,15.69293646,103.94,103.91,3.63687585]
["bitfinex","SOLUSD",1769955762327,6.07176737,103.94,103.91,3.63687585]
["bitfinex","SOLUSD",1769955763215,13.42296857,103.97,103.93,3.63687585]
["bitfinex","SOLUSD",1769955763427,9.61740832,103.98,103.93,3.63687585]
["bitfinex","SOLUSD",1769955763612,13.42184696,103.98,103.93,3.63687585]
["bitfinex","SOLUSD",1769955764221,13.42184696,103.98,103.93,13.25793873]
["bitfinex","SOLUSD",1769955764402,13.42184696,103.98,103.94,3.77762484]
["bitfinex","SOLUSD",1769955765406,13.33275176,103.99,103.95,3.77762484]
["bitfinex","SOLUSD",1769955766408,13.33275176,103.99,103.8,0.1]
["bitfinex","SOLUSD",1769955766409,5.01963308,103.81,103.8,0.1]
["bitfinex","SOLUSD",1769955766609,3.71611304,103.85,103.8,0.1]
["bitfinex","SOLUSD",1769955766822,3.71611304,103.83,103.79,1e-08]
["bitfinex","SOLUSD",1769955767227,13.34816852,103.82,103.79,1e-08]
["bitfinex","SOLUSD",1769955767405,3.71611304,103.81,103.77,0.1]
["bitfinex","SOLUSD",1769955767726,3.71611304,103.81,103.72,0.3182111]
["bitfinex","SOLUSD",1769955768111,3.71611304,103.81,103.72,36.6791966]
["bitfinex","SOLUSD",1769955768417,3.71611304,103.81,103.73,13.19696652]
["bitfinex","SOLUSD",1769955768619,3.71611304,103.81,103.74,13.18927399]
["bitfinex","SOLUSD",1769955769127,3.71611304,103.81,103.74,3.54985341]
["bitfinex","SOLUSD",1769955769329,3.71611304,103.79,103.72,40.2290355]
["bitfinex","SOLUSD",1769955769827,3.71611304,103.79,103.73,9.6403947]
["bitfinex","SOLUSD",1769955770124,3.71611304,103.79,103.74,9.63946896]
["bitfinex","SOLUSD",1769955770312,3.71611304,103.79,103.73,13.18288511]
["bitfinex","SOLUSD",1769955770824,3.71611304,103.79,103.74,26.74]
["bitfinex","SOLUSD",1769955771614,9.63517119,103.79,103.74,30.26349546]
["bitfinex","SOLUSD",1769955771814,13.35128423,103.79,103.74,30.26349546]
["bitfinex","SOLUSD",1769955772539,13.35128423,103.79,103.75,26.74]
["bitfinex","SOLUSD",1769955774431,3.71611304,103.81,103.76,3.49784382]
["bitfinex","SOLUSD",1769955774740,3.71611304,103.83,103.76,3.49784382]
["bitfinex","SOLUSD",1769955775040,9.82131198,103.83,103.76,3.49784382]
["bitfinex","SOLUSD",1769955775940,9.82131198,103.83,103.78,3.47277806]
["bitfinex","SOLUSD",1769955777729,9.82131198,103.83,103.79,9.63483957]
["bitfinex","SOLUSD",1769955778537,9.82131198,103.83,103.79,13.08312438]
["bitfinex","SOLUSD",1769955778950,6.10519894,103.83,103.79,13.08312438]
["bitfinex","SOLUSD",1769955781153,6.10519894,103.83,103.8,3.41258985]
["bitfinex","SOLUSD",1769955781354,6.10519894,103.83,103.81,26.74]
["bitfinex","SOLUSD",1769955782152,6.0619458,103.84,103.81,26.74]
["bitfinex","SOLUSD",1769955782734,6.0619458,103.84,103.81,40.15034756]
["bitfinex","SOLUSD",1769955784237,6.0619458,103.84,103.81,30.51762484]
["bitfinex","SOLUSD",1769955784457,6.0619458,103.84,103.81,40.15038014]
["bitfinex","SOLUSD",1769955784841,3.71611304,103.89,103.82,3.77762484]
["bitfinex","SOLUSD",1769955785038,3.71611304,103.88,103.83,1.02104801]
["bitfinex","SOLUSD",1769955785965,3.71611304,103.91,103.83,1.02104801]
["bitfinex","SOLUSD",1769955786157,15.67786508,103.92,103.85,1.00994698]
["bitfinex","SOLUSD",1769955786158,9.77119137,103.92,103.85,1.00994698]
["bitfinex","SOLUSD",1769955786375,3.71611304,103.91,103.85,1.00994698]
["bitfinex","SOLUSD",1769955786930,9.77119137,103.92,103.87,0.99897345]
["bitfinex","SOLUSD",1769955787136,9.77119137,103.92,103.88,26.74]
["bitfinex","SOLUSD",1769955788953,9.77119137,103.92,103.89,9.6255655]
["bitfinex","SOLUSD",1769955789155,6.05507833,103.92,103.89,9.6255655]
["bitfinex","SOLUSD",1769955789660,13.3240811,103.94,103.89,9.6255655]
["bitfinex","SOLUSD",1769955789661,3.70250214,103.94,103.89,34.6518152]
["bitfinex","SOLUSD",1769955789861,3.70250214,103.97,103.9,0.95040292]
["bitfinex","SOLUSD",1769955790964,9.75811175,103.99,103.93,34.6186623]
["bitfinex","SOLUSD",1769955791150,3.70250214,103.98,103.94,26.74]
["bitfinex","SOLUSD",1769955792643,3.70250214,103.98,103.95,9.62000962]
["bitfinex","SOLUSD",1769955793261,6.05560961,103.99,103.95,9.62000962]
["bitfinex","SOLUSD",1769955793562,9.75811175,103.99,103.95,9.62000962]
["bitfinex","SOLUSD",1769955795552,3.70250214,103.98,103.93,9.62137626]
["bitfinex","SOLUSD",1769955795748,3.70250214,103.98,103.94,36.36079752]
["bitfinex","SOLUSD",1769955796060,19.37466365,103.99,103.94,39.90063412]
["bitfinex","SOLUSD",1769955796258,6.05560961,103.99,103.95,3.5398366]
["bitfinex","SOLUSD",1769955796474,19.3744898,103.99,103.95,3.5398366]
["bitfinex","SOLUSD",1769955798164,3.70250214,103.98,103.94,26.74]
["bitfinex","SOLUSD",1769955799564,13.32043202,103.98,103.94,26.74]
["bitfinex","SOLUSD",1769955801042,3.70250214,103.97,103.94,26.74]
["bitfinex","SOLUSD",1769955802460,3.70250214,103.97,103.94,36.36076606]
["bitfinex","SOLUSD",1769955802866,3.70250214,103.97,103.94,26.74]
["bitfinex","SOLUSD",1769955805274,3.70250214,103.97,103.94,36.36080065]
["bitfinex","SOLUSD",1769955805872,19.37478321,103.99,103.95,3.5398366]
["bitfinex","SOLUSD",1769955806473,9.75811175,103.99,103.96,3.5398366]
["bitfinex","SOLUSD",1769955806664,6.05560961,103.99,103.96,3.5398366]
["bitfinex","SOLUSD",1769955807067,19.37484512,103.99,103.95,13.15939863]
["bitfinex","SOLUSD",1769955807264,19.37484512,103.99,103.95,3.5398366]
["bitfinex","SOLUSD",1769955807878,3.70250214,103.98,103.94,39.90030186]
["bitfinex","SOLUSD",1769955808578,13.31982146,103.98,103.94,39.90030186]
["bitfinex","SOLUSD",1769955809583,3.70250214,103.97,103.87,3.5398366]
["bitfinex","SOLUSD",1769955809778,3.70250214,103.97,103.9,13.16404903]
["bitfinex","SOLUSD",1769955810078,3.70250214,103.97,103.92,9.62278413]
["bitfinex","SOLUSD",1769955810278,3.70250214,103.97,103.93,26.72]
["bitfinex","SOLUSD",1769955811880,13.3215864,103.96,103.93,26.72]
["bitfinex","SOLUSD",1769955813880,3.70250214,103.96,103.93,36.34184724]
["bitfinex","SOLUSD",1769955814581,13.32171148,103.96,103.92,13.16215903]
["bitfinex","SOLUSD",1769955814762,13.32171148,103.96,103.94,26.72]
["bitfinex","SOLUSD",1769955816080,3.70250214,103.97,103.94,26.72]
["bitfinex","SOLUSD",1769955816659,13.32073541,103.97,103.94,26.72]
["bitfinex","SOLUSD",1769955816978,3.70250214,103.96,103.94,26.72]
["bitfinex","SOLUSD",1769955818374,9.61823327,103.97,103.94,26.72]
["bitfinex","SOLUSD",1769955818773,13.19128405,103.97,103.94,26.72]
["bitfinex","SOLUSD",1769955818978,3.57305078,103.96,103.94,26.72]
["bitfinex","SOLUSD",1769955819383,3.57305078,103.96,103.94,12.60304622]
["bitfinex","SOLUSD",1769955819572,3.57305078,103.96,103.94,4.29026155]
["bitfinex","SOLUSD",1769955819772,35.65759731,103.97,103.94,4.29026155]
["bitfinex","SOLUSD",1769955820283,1.99396633,103.96,103.94,4.29026155]
["bitfinex","SOLUSD",1769955820489,11.61363092,103.96,103.94,2.7111771]
["bitfinex","SOLUSD",1769955820987,9.61966459,103.96,103.94,2.7111771]
["bitfinex","SOLUSD",1769955821372,24.45432629,103.97,103.94,6.41413962]
["bitfinex","SOLUSD",1769955821373,9.61861455,103.97,103.94,6.41413962]
["bitfinex","SOLUSD",1769955824395,34.04980362,103.97,103.92,39.8450574]
["bitfinex","SOLUSD",1769955825080,9.61861455,103.97,103.94,3.50301683]
["bitfinex","SOLUSD",1769955826394,6.42821933,103.99,103.95,3.50301683]
["bitfinex","SOLUSD",1769955826595,6.05560961,103.99,103.95,3.50301683]
["bitfinex","SOLUSD",1769955826893,0.365985,103.98,103.94,3.50301683]
["bitfinex","SOLUSD",1769955828594,9.98404843,103.98,103.94,3.50301683]
["bitfinex","SOLUSD",1769955831096,0.34023836,103.97,103.93,13.12443314]
["bitfinex","SOLUSD",1769955831299,0.34023836,103.97,103.94,3.50301683]
["bitfinex","SOLUSD",1769955832999,33.98895301,103.98,103.94,3.50301683]
["bitfinex","SOLUSD",1769955833190,33.98895301,103.98,103.94,13.12393572]
["bitfinex","SOLUSD",1769955836000,33.98895301,103.98,103.94,3.50301683]
["bitfinex","SOLUSD",1769955836317,6.33839238,104.01,103.96,3.50301683]
["bitfinex","SOLUSD",1769955836493,0.30968387,104.0,103.96,3.50301683]
["bitfinex","SOLUSD",1769955838095,9.92511185,104.0,103.96,13.12151855]
["bitfinex","SOLUSD",1769955838499,9.92511185,104.0,103.96,3.50301683]
["bitfinex","SOLUSD",1769955838804,9.92511185,104.0,103.96,9.61906512]
["bitfinex","SOLUSD",1769955839006,1e-08,104.01,103.98,3.50301683]
["bitfinex","SOLUSD",1769955839716,1e-08,104.01,103.98,30.22301683]
["bitfinex","SOLUSD",1769955839887,1e-08,104.01,103.99,3.50301683]
["bitfinex","SOLUSD",1769955840087,1e-08,104.01,104.0,9.61538461]
["bitfinex","SOLUSD",1769955840286,1e-08,104.01,104.0,13.11840144]
["bitfinex","SOLUSD",1769955840697,1e-08,104.04,104.03,3.50301683]
["bitfinex","SOLUSD",1769955842209,1e-08,104.04,104.03,13.11562857]
["bitfinex","SOLUSD",1769955842713,1e-08,104.04,104.02,9.6131509]
["bitfinex","SOLUSD",1769955843411,2.61159579,104.04,103.98,50.7612527]
["bitfinex","SOLUSD",1769955844310,12.223781,104.04,103.99,9.61630926]
["bitfinex","SOLUSD",1769955844694,2.60077137,104.03,103.99,9.61630926]
["bitfinex","SOLUSD",1769955845519,2.60077137,104.03,103.96,13.08339081]
["bitfinex","SOLUSD",1769955845819,2.60077137,104.03,103.97,3.46485209]
["bitfinex","SOLUSD",1769955846310,12.20898809,104.02,103.98,9.61699586]
["bitfinex","SOLUSD",1769955846496,12.20898809,104.02,103.97,13.08253632]
["bitfinex","SOLUSD",1769955847313,36.24282773,104.02,103.97,3.46485209]
["bitfinex","SOLUSD",1769955847513,12.20898809,104.02,103.97,13.08282857]
["bitfinex","SOLUSD",1769955849711,2.57434197,104.04,103.98,3.267717]
["bitfinex","SOLUSD",1769955850815,1e-08,104.04,103.98,3.267717]
["bitfinex","SOLUSD",1769955851909,1e-08,104.04,104.0,3.267717]
["bitfinex","SOLUSD",1769955852108,2.55816933,104.04,104.0,3.267717]
["bitfinex","SOLUSD",1769955852310,2.55816933,104.04,103.99,12.88402626]
["bitfinex","SOLUSD",1769955854218,12.17076307,104.04,103.99,12.88402626]
["bitfinex","SOLUSD",1769955854716,2.55816933,104.04,104.0,3.267717]
["bitfinex","SOLUSD",1769955855600,1e-08,104.04,104.0,3.267717]
["bitfinex","SOLUSD",1769955855801,1e-08,104.04,104.01,3.267717]
["bitfinex","SOLUSD",1769955856204,1e-08,104.04,104.02,12.88125285]
["bitfinex","SOLUSD",1769955856610,1e-08,104.04,104.01,9.61399165]
["bitfinex","SOLUSD",1769955857021,1e-08,104.04,104.0,12.88267148]
["bitfinex","SOLUSD",1769955858720,1e-08,104.04,104.01,3.267717]
["bitfinex","SOLUSD",1769955858908,2.52254322,104.04,103.94,3.267717]
["bitfinex","SOLUSD",1769955859116,2.52254322,104.04,103.97,12.8854056]
["bitfinex","SOLUSD",1769955859910,2.52254322,104.04,103.93,49.31268698]
["bitfinex","SOLUSD",1769955860314,12.89514548,104.03,103.93,49.45484855]
["bitfinex","SOLUSD",1769955860514,12.89514548,104.03,103.93,49.59701012]
["bitfinex","SOLUSD",1769955861119,36.92667484,104.03,103.94,33.67327303]
["bitfinex","SOLUSD",1769955861416,3.28253374,104.02,103.94,33.67327303]
["bitfinex","SOLUSD",1769955861821,3.28253374,104.02,103.95,3.267717]
["bitfinex","SOLUSD",1769955862504,12.89699388,104.01,103.96,9.61908426]
["bitfinex","SOLUSD",1769955862709,12.89699388,104.01,103.96,12.88680126]
["bitfinex","SOLUSD",1769955863705,12.89699388,104.01,103.95,3.267717]
["bitfinex","SOLUSD",1769955863706,3.28253374,104.0,103.95,3.267717]
["bitfinex","SOLUSD",1769955864033,3.28253374,104.0,103.94,3.267717]
["bitfinex","SOLUSD",1769955864218,3.28253374,104.0,103.93,12.88908404]
["bitfinex","SOLUSD",1769955864528,3.28253374,103.98,103.93,12.88908404]
["bitfinex","SOLUSD",1769955865209,3.28253374,103.98,103.92,9.62226]
["bitfinex","SOLUSD",1769955865430,3.28253374,103.98,103.92,12.889977]
["bitfinex","SOLUSD",1769955865721,3.28253374,103.98,103.94,3.267717]
["bitfinex","SOLUSD",1769955866612,3.28253374,103.98,103.94,12.88814357]
["bitfinex","SOLUSD",1769955867124,12.8982193,104.0,103.95,3.267717]
["bitfinex","SOLUSD",1769955867817,36.93668083,104.0,103.95,3.267717]
["bitfinex","SOLUSD",1769955868006,3.28253374,103.99,103.95,3.267717]
["bitfinex","SOLUSD",1769955868212,3.28253374,103.99,103.93,3.267717]
["bitfinex","SOLUSD",1769955868531,3.28253374,103.99,103.94,3.267717]
["bitfinex","SOLUSD",1769955868923,12.89976782,103.98,103.94,3.267717]
["bitfinex","SOLUSD",1769955869123,3.28253374,103.97,103.93,9.62144065]
["bitfinex","SOLUSD",1769955869425,3.28253374,103.97,103.93,12.88915765]
["bitfinex","SOLUSD",1769955869816,12.8992758,103.99,103.95,3.267717]
["bitfinex","SOLUSD",1769955870812,3.28253374,103.98,103.95,3.267717]
["bitfinex","SOLUSD",1769955871031,3.28253374,103.98,103.94,3.267717]
["bitfinex","SOLUSD",1769955872825,33.65430327,104.0,103.93,9.62146368]
["bitfinex","SOLUSD",1769955872826,36.93683701,104.0,103.95,3.267717]
["bitfinex","SOLUSD",1769955873230,12.89741868,104.01,103.96,3.267717]
["bitfinex","SOLUSD",1769955873410,3.28253374,104.0,103.96,3.267717]
["bitfinex","SOLUSD",1769955874118,3.28253374,104.0,103.95,9.61989055]
["bitfinex","SOLUSD",1769955874328,3.28253374,104.0,103.94,12.88825062]
["bitfinex","SOLUSD",1769955875034,3.28253374,103.98,103.94,12.88825062]
["bitfinex","SOLUSD",1769955875441,3.28253374,103.98,103.94,3.267717]
["bitfinex","SOLUSD",1769955876443,3.28253374,103.98,103.92,3.267717]
["bitfinex","SOLUSD",1769955876618,3.28253374,103.98,103.92,12.88968576]
["bitfinex","SOLUSD",1769955877023,3.28253374,103.98,103.93,3.267717]
["bitfinex","SOLUSD",1769955877024,3.28253374,103.96,103.93,3.267717]
["bitfinex","SOLUSD",1769955877619,9.61815908,103.97,103.93,3.267717]
["bitfinex","SOLUSD",1769955878015,13.02669351,103.97,103.93,3.267717]
["bitfinex","SOLUSD",1769955878222,3.40853443,103.97,103.93,3.267717]
["bitfinex","SOLUSD",1769955879144,13.02760529,103.97,103.93,3.267717]
["bitfinex","SOLUSD",1769955879432,13.02760529,103.97,103.93,12.88950268]
["bitfinex","SOLUSD",1769955880734,3.40853443,103.97,103.93,12.88950268]
["bitfinex","SOLUSD",1769955880933,3.40853443,103.97,103.93,36.94415484]
["bitfinex","SOLUSD",1769955881142,9.61732274,103.98,103.94,3.20529319]
["bitfinex","SOLUSD",1769955882129,9.61732274,103.98,103.94,12.8259272]
["bitfinex","SOLUSD",1769955882332,13.02498559,103.99,103.94,12.8259272]
["bitfinex","SOLUSD",1769955882533,3.40853443,103.98,103.94,12.8259272]
["bitfinex","SOLUSD",1769955883038,3.40853443,103.98,103.95,3.20529319]
["bitfinex","SOLUSD",1769955884040,3.40853443,103.95,103.89,3.20529319]
["bitfinex","SOLUSD",1769955884244,3.40853443,103.95,103.9,3.20529319]
["bitfinex","SOLUSD",1769955885319,3.40853443,103.95,103.89,13.11550992]
["bitfinex","SOLUSD",1769955885532,3.49086098,103.93,103.89,13.11550992]
["bitfinex","SOLUSD",1769955888235,3.49086098,103.93,103.9,3.49036034]
["bitfinex","SOLUSD",1769955889132,13.11274727,103.93,103.9,3.49036034]
["bitfinex","SOLUSD",1769955889331,13.11274727,103.93,103.89,13.11550992]
["bitfinex","SOLUSD",1769955889541,3.49086098,103.93,103.9,3.49036034]
["bitfinex","SOLUSD",1769955890038,3.49086098,103.93,103.9,13.11491074]
["bitfinex","SOLUSD",1769955890743,9.62140791,103.94,103.9,13.11491074]
["bitfinex","SOLUSD",1769955891044,13.11226889,103.94,103.9,13.11491074]
["bitfinex","SOLUSD",1769955892857,3.49086098,103.93,103.89,13.11546151]
["bitfinex","SOLUSD",1769955893631,3.49086098,103.93,103.9,3.49036034]
["bitfinex","SOLUSD",1769955895247,3.49086098,103.93,103.9,13.11496322]
["bitfinex","SOLUSD",1769955895851,13.11118661,103.95,103.91,3.49036034]
["bitfinex","SOLUSD",1769955896029,3.49086098,103.94,103.91,3.49036034]
["bitfinex","SOLUSD",1769955897333,3.49086098,103.94,103.91,13.11404916]
["bitfinex","SOLUSD",1769955897535,9.62032563,103.95,103.91,13.11404916]
["bitfinex","SOLUSD",1769955897735,13.11118661,103.95,103.92,3.49036034]
["bitfinex","SOLUSD",1769955898448,13.11118661,103.95,103.91,13.11404916]
["bitfinex","SOLUSD",1769955899051,13.11118661,103.95,103.91,13.11403196]
["bitfinex","SOLUSD",1769955899352,3.49086098,103.94,103.9,9.62449222]
["bitfinex","SOLUSD",1769955900245,3.49086098,103.94,103.9,13.11485256]
["bitfinex","SOLUSD",1769955900751,13.11239936,103.94,103.9,13.11485256]
["bitfinex","SOLUSD",1769955900955,3.49086098,103.93,103.89,13.11536712]
["bitfinex","SOLUSD",1769955901452,3.49086098,103.93,103.9,9.62454562]
["bitfinex","SOLUSD",1769955901852,3.49086098,103.93,103.9,13.11490596]
["bitfinex","SOLUSD",1769955902052,3.49086098,103.93,103.9,9.62454562]
["bitfinex","SOLUSD",1769955904759,13.11128618,103.95,103.91,3.49036034]
["bitfinex","SOLUSD",1769955904953,9.6204252,103.95,103.91,3.49036034]
["bitfinex","SOLUSD",1769955905135,9.61723408,103.98,103.93,3.49036034]
["bitfinex","SOLUSD",1769955905537,13.10809506,103.98,103.93,3.49036034]
["bitfinex","SOLUSD",1769955905740,13.1076701,103.99,103.93,3.49036034]
["bitfinex","SOLUSD",1769955906048,3.49086098,104.0,103.93,3.49036034]
["bitfinex","SOLUSD",1769955906246,3.49086098,103.99,103.93,3.49036034]
["bitfinex","SOLUSD",1769955907657,3.20438602,103.97,103.93,13.11187234]
["bitfinex","SOLUSD",1769955907854,12.8216201,103.98,103.94,3.42200727]
["bitfinex","SOLUSD",1769955908349,3.20438602,103.97,103.94,3.42200727]
["bitfinex","SOLUSD",1769955909758,3.20438602,103.98,103.95,3.42200727]
["bitfinex","SOLUSD",1769955910641,3.20438602,103.98,103.94,13.04208783]
["bitfinex","SOLUSD",1769955910841,3.20438602,103.98,103.93,13.04351199]
["bitfinex","SOLUSD",1769955911368,3.20438602,103.98,103.92,9.62235358]
["bitfinex","SOLUSD",1769955911549,3.20438602,103.95,103.9,3.42200727]
["bitfinex","SOLUSD",1769955911752,3.20438602,103.93,103.9,13.04618299]
["bitfinex","SOLUSD",1769955912052,3.20438602,103.93,103.83,182.87301277]
["bitfinex","SOLUSD",1769955912053,3.20438602,103.93,103.84,3.42200727]
["bitfinex","SOLUSD",1769955912247,3.20438602,103.93,103.87,13.04897161]
["bitfinex","SOLUSD",1769955912648,3.20438602,103.9,103.83,0.1]
["bitfinex","SOLUSD",1769955912854,3.20438602,103.9,103.84,9.6301565]
["bitfinex","SOLUSD",1769955913057,3.20438602,103.9,103.83,9.73070582]
["bitfinex","SOLUSD",1769955913362,3.20438602,103.88,103.83,0.1]
["bitfinex","SOLUSD",1769955913658,3.20438602,103.87,103.83,0.1]
["bitfinex","SOLUSD",1769955913859,3.20438602,103.88,103.83,0.1]
["bitfinex","SOLUSD",1769955914057,12.83032306,103.89,103.83,0.1]
["bitfinex","SOLUSD",1769955914254,3.20438602,103.89,103.83,0.1]
["bitfinex","SOLUSD",1769955914457,3.20438602,103.91,103.83,0.1]
["bitfinex","SOLUSD",1769955914765,39.5470445,103.93,103.84,3.70633041]
["bitfinex","SOLUSD",1769955915348,3.20438602,103.92,103.84,3.42200727]
["bitfinex","SOLUSD",1769955915751,3.20438602,103.9,103.85,13.05128025]
["bitfinex","SOLUSD",1769955916152,3.20438602,103.9,103.86,3.42200727]
["bitfinex","SOLUSD",1769955916350,3.20438602,103.91,103.86,3.42200727]
["bitfinex","SOLUSD",1769955918054,3.20438602,103.93,103.88,3.42200727]
["bitfinex","SOLUSD",1769955920070,3.20438602,103.93,103.89,9.6255655]
["bitfinex","SOLUSD",1769955920249,3.20438602,103.92,103.86,3.42200727]
["bitfinex","SOLUSD",1769955920973,3.20438602,103.92,103.86,13.05002649]
["bitfinex","SOLUSD",1769955921951,3.20438602,103.9,103.86,13.05002649]
["bitfinex","SOLUSD",1769955922365,3.20438602,103.88,103.82,0.1]
["bitfinex","SOLUSD",1769955922677,3.20438602,103.86,103.82,0.1]
["bitfinex","SOLUSD",1769955924170,3.20438602,103.86,103.79,13.15636568]
["bitfinex","SOLUSD",1769955924171,3.20438602,103.84,103.79,13.15636568]
["bitfinex","SOLUSD",1769955925261,12.83551382,103.83,103.79,13.15636568]
["bitfinex","SOLUSD",1769955925468,12.83551382,103.83,103.79,0.1]
["bitfinex","SOLUSD",1769955925469,3.20438602,103.82,103.79,0.1]
["bitfinex","SOLUSD",1769955925954,3.20438602,103.81,103.74,13.16093843]
["bitfinex","SOLUSD",1769955926369,31.01527085,103.82,103.74,0.1]
["bitfinex","SOLUSD",1769955926370,3.20438602,103.79,103.74,0.1]
["bitfinex","SOLUSD",1769955926675,9.63613273,103.8,103.72,0.3182111]
["bitfinex","SOLUSD",1769955926676,3.20438602,103.76,103.72,0.3182111]
["bitfinex","SOLUSD",1769955926975,3.20438602,103.76,103.69,111.93197]
["bitfinex","SOLUSD",1769955926976,3.20438602,103.75,103.7,3.42200727]
["bitfinex","SOLUSD",1769955927361,3.20438602,103.74,103.69,105.70992227]
["bitfinex","SOLUSD",1769955927564,3.20438602,103.74,103.69,102.287915]
["bitfinex","SOLUSD",1769955927759,7.47965687,103.72,103.67,3.42200727]
["bitfinex","SOLUSD",1769955928074,33.73576946,103.75,103.62,27.02432314]
["bitfinex","SOLUSD",1769955928285,3.20438602,103.73,103.62,26.74]
["bitfinex","SOLUSD",1769955928579,3.20438602,103.72,103.64,9.64848075]
["bitfinex","SOLUSD",1769955928760,3.20438602,103.71,103.64,9.64848075]
["bitfinex","SOLUSD",1769955929180,4.27527085,103.72,103.6,5.09572884]
["bitfinex","SOLUSD",1769955929181,3.20438602,103.68,103.6,5.09572884]
["bitfinex","SOLUSD",1769955929356,4.27527085,103.69,103.53,6.3672706]
["bitfinex","SOLUSD",1769955929357,1.11917319,103.65,103.53,6.3672706]
["bitfinex","SOLUSD",1769955929558,24.11042247,103.69,103.53,6.3672706]
["bitfinex","SOLUSD",1769955929858,1.12075034,103.72,103.55,48.22264899]
["bitfinex","SOLUSD",1769955930058,1.12075034,103.72,103.62,3.42200727]
["bitfinex","SOLUSD",1769955930358,1.12075034,103.72,103.61,4.27527085]
["bitfinex","SOLUSD",1769955930359,104.46215055,103.74,103.64,3.42200727]
["bitfinex","SOLUSD",1769955930557,98.01847355,103.73,103.66,3.42200727]
["bitfinex","SOLUSD",1769955930975,99.14078292,103.73,103.66,3.42200727]
["bitfinex","SOLUSD",1769955931181,29.00133189,103.72,103.66,3.42200727]
["bitfinex","SOLUSD",1769955931480,13.94598457,103.72,103.68,0.28432314]
["bitfinex","SOLUSD",1769955931672,12.84217009,103.76,103.68,0.28432314]
["bitfinex","SOLUSD",1769955931673,5.02569296,103.75,103.68,0.28432314]
["bitfinex","SOLUSD",1769955931982,3.20438602,103.76,103.67,9.64599209]
["bitfinex","SOLUSD",1769955932181,3.45895219,103.77,103.7,4.27527085]
["bitfinex","SOLUSD",1769955932368,11.15071665,103.8,103.71,0.28432314]
["bitfinex","SOLUSD",1769955932676,6.12563619,103.8,103.75,0.28432314]
["bitfinex","SOLUSD",1769955932978,6.12563619,103.8,103.68,49.70423881]
["bitfinex","SOLUSD",1769955932979,3.45895219,103.79,103.61,48.91807676]
["bitfinex","SOLUSD",1769955933179,3.45895219,103.77,103.67,33.76097231]
["bitfinex","SOLUSD",1769955933371,3.45895219,103.76,103.7,0.14216157]
["bitfinex","SOLUSD",1769955933677,3.45895219,103.78,103.7,0.28432314]
["bitfinex","SOLUSD",1769955933877,3.45895219,103.78,103.7,0.14216157]
["bitfinex","SOLUSD",1769955934280,3.45895219,103.78,103.69,38.02973125]
["bitfinex","SOLUSD",1769955934482,9.58458838,103.8,103.72,4.27527085]
["bitfinex","SOLUSD",1769955935063,6.12563619,103.8,103.73,0.28432314]
["bitfinex","SOLUSD",1769955935388,6.12563619,103.8,103.75,0.28432314]
["bitfinex","SOLUSD",1769955935585,9.62989321,103.85,103.76,4.27527085]
["bitfinex","SOLUSD",1769955935586,3.45895219,103.84,103.76,4.27527085]
["bitfinex","SOLUSD",1769955935773,3.45895219,103.84,103.77,0.28432314]
["bitfinex","SOLUSD",1769955935978,3.45895219,103.88,103.79,0.28432314]
["bitfinex","SOLUSD",1769955936177,3.45895219,103.9,103.81,4.55959399]
["bitfinex","SOLUSD",1769955936399,6.09694615,103.91,103.83,0.28432314]
["bitfinex","SOLUSD",1769955936577,6.09694615,103.91,103.84,0.28432314]
["bitfinex","SOLUSD",1769955936780,3.45895219,103.94,103.84,4.55959399]
["bitfinex","SOLUSD",1769955936963,6.10064267,103.93,103.84,31.31959399]
["bitfinex","SOLUSD",1769955937171,3.45895219,103.92,103.84,31.31959399]
["bitfinex","SOLUSD",1769955937370,3.45895219,103.92,103.85,33.70245545]
["bitfinex","SOLUSD",1769955937584,3.45895219,103.92,103.85,33.73081169]
["bitfinex","SOLUSD",1769955937887,3.45895219,103.92,103.85,33.23081169]
["bitfinex","SOLUSD",1769955938486,3.45895219,103.91,103.85,9.12927298]
["bitfinex","SOLUSD",1769955938700,28.32905697,103.94,103.86,0.03829474]
["bitfinex","SOLUSD",1769955938701,3.45895219,103.93,103.86,0.03829474]
["bitfinex","SOLUSD",1769955938982,3.45895219,103.93,103.87,0.03829474]
["bitfinex","SOLUSD",1769955939168,3.45895219,103.95,103.87,0.03829474]
["bitfinex","SOLUSD",1769955939369,3.45895219,103.95,103.89,0.03829474]
["bitfinex","SOLUSD",1769955939564,3.45895219,103.95,103.88,0.28432314]
["bitfinex","SOLUSD",1769955939770,3.45895219,103.94,103.87,9.62741888]
["bitfinex","SOLUSD",1769955939970,3.45895219,103.94,103.86,9.62807742]
["bitfinex","SOLUSD",1769955940589,3.45895219,103.98,103.9,0.34215373]
["bitfinex","SOLUSD",1769955940769,3.45895219,103.98,103.91,0.05783059]
["bitfinex","SOLUSD",1769955941185,6.10419795,104.02,103.91,0.05783059]
["bitfinex","SOLUSD",1769955941186,3.45895219,104.0,103.91,0.05783059]
["bitfinex","SOLUSD",1769955941369,3.45895219,104.0,103.93,0.05783059]
["bitfinex","SOLUSD",1769955941565,3.45895219,103.99,103.91,9.62371282]
["bitfinex","SOLUSD",1769955941787,3.45895219,103.99,103.92,0.35175369]
["bitfinex","SOLUSD",1769955941983,3.45895219,103.99,103.93,0.06743055]
["bitfinex","SOLUSD",1769955942294,3.45895219,104.01,103.93,0.06743055]
["bitfinex","SOLUSD",1769955943284,3.45895219,104.01,103.92,4.55959399]
["bitfinex","SOLUSD",1769955943285,3.45895219,104.01,103.92,0.28432314]
["bitfinex","SOLUSD",1769955943487,3.45895219,103.99,103.93,9.62186086]
["bitfinex","SOLUSD",1769955944173,3.45895219,103.97,103.89,0.08630094]
["bitfinex","SOLUSD",1769955944376,3.45895219,103.97,103.9,0.09557389]
["bitfinex","SOLUSD",1769955944674,3.45895219,104.02,103.95,0.10474033]
["bitfinex","SOLUSD",1769955945373,3.45895219,104.02,103.96,0.38906347]
["bitfinex","SOLUSD",1769955945573,0.5182111,104.03,103.97,0.10474033]
["bitfinex","SOLUSD",1769955945979,3.97716329,104.03,103.96,0.28432314]
["bitfinex","SOLUSD",1769955946179,3.97716329,104.03,103.91,0.11380148]
["bitfinex","SOLUSD",1769955946180,3.45895219,104.01,103.91,0.11380148]
["bitfinex","SOLUSD",1769955946376,3.45895219,104.01,103.94,9.62085747]
["bitfinex","SOLUSD",1769955946574,3.45895219,104.01,103.92,9.62210857]
["bitfinex","SOLUSD",1769955946768,3.45895219,104.01,103.94,9.62065231]
["bitfinex","SOLUSD",1769955947174,3.45895219,104.01,103.95,0.28432314]
["bitfinex","SOLUSD",1769955947388,3.45895219,104.01,103.96,9.61908426]
["bitfinex","SOLUSD",1769955947689,3.45895219,104.01,103.95,0.12275856]
["bitfinex","SOLUSD",1769955947690,13.07346302,104.01,103.95,9.74250037]
["bitfinex","SOLUSD",1769955947883,3.45895219,104.0,103.93,9.7527492]
["bitfinex","SOLUSD",1769955948603,3.45895219,104.0,103.95,9.61988642]
["bitfinex","SOLUSD",1769955949376,3.45895219,104.0,103.95,33.66991047]
["bitfinex","SOLUSD",1769955949579,3.45895219,104.02,103.95,33.81027572]
["bitfinex","SOLUSD",1769955950397,3.45895219,104.02,103.95,9.61988642]
["bitfinex","SOLUSD",1769955950696,3.45895219,104.02,103.96,0.15756981]
["bitfinex","SOLUSD",1769955951502,13.07295705,104.02,103.96,9.77637221]
["bitfinex","SOLUSD",1769955951691,3.45895219,104.01,103.94,9.62035393]
["bitfinex","SOLUSD",1769955951878,3.45895219,104.01,103.95,9.61986392]
["bitfinex","SOLUSD",1769955952081,3.45895219,104.01,103.94,9.6206381]
["bitfinex","SOLUSD",1769955952280,3.45895219,104.01,103.94,24.05136246]
["bitfinex","SOLUSD",1769955952480,3.45895219,104.01,103.96,9.61900603]
["bitfinex","SOLUSD",1769955952700,3.45895219,104.01,103.95,9.61970186]
["bitfinex","SOLUSD",1769955952880,3.45895219,104.01,103.94,9.78674394]
["bitfinex","SOLUSD",1769955953201,3.45895219,104.01,103.95,9.6198796]
["bitfinex","SOLUSD",1769955953499,3.45895219,104.01,103.95,9.61981401]
["bitfinex","SOLUSD",1769955953698,13.07378203,104.01,103.95,9.62000962]
["bitfinex","SOLUSD",1769955953879,3.45895219,104.0,103.95,9.62000962]
["bitfinex","SOLUSD",1769955954074,3.45895219,104.0,103.91,52.3913801]
["bitfinex","SOLUSD",1769955954075,3.45895219,104.0,103.92,9.80508399]
["bitfinex","SOLUSD",1769955954280,3.45895219,104.0,103.91,24.0578863]
["bitfinex","SOLUSD",1769955954595,3.45895219,104.0,103.93,9.62130164]
["bitfinex","SOLUSD",1769955954893,3.45895219,104.0,103.93,0.28432314]
["bitfinex","SOLUSD",1769955955093,3.45895219,104.0,103.93,0.47513218]
["bitfinex","SOLUSD",1769955955277,3.45895219,104.0,103.94,9.6207188]
["bitfinex","SOLUSD",1769955956081,3.45895219,104.0,103.94,33.67305668]
["bitfinex","SOLUSD",1769955956277,3.45895219,104.0,103.94,33.87193829]
["bitfinex","SOLUSD",1769955956475,3.45895219,104.0,103.9,4.27527085]
["bitfinex","SOLUSD",1769955956677,3.45895219,103.95,103.85,0.19888161]
["bitfinex","SOLUSD",1769955956883,3.45895219,103.92,103.85,0.19888161]
["bitfinex","SOLUSD",1769955957093,3.45895219,103.92,103.73,0.96404126]
["bitfinex","SOLUSD",1769955957094,3.45895219,103.88,103.8,9.84045251]
["bitfinex","SOLUSD",1769955957297,3.45895219,103.88,103.8,0.20686146]
["bitfinex","SOLUSD",1769955957597,3.45895219,103.88,103.81,9.63262383]
["bitfinex","SOLUSD",1769955958190,3.45895219,103.86,103.81,9.63262383]
["bitfinex","SOLUSD",1769955958578,3.45895219,103.86,103.8,0.20686146]
["bitfinex","SOLUSD",1769955958784,3.45895219,103.86,103.79,9.63483917]
["bitfinex","SOLUSD",1769955959402,3.45895219,103.86,103.76,24.315469]
["bitfinex","SOLUSD",1769955959590,3.45895219,103.86,103.77,9.63636511]
["bitfinex","SOLUSD",1769955959795,3.45895219,103.83,103.77,9.63661916]
["bitfinex","SOLUSD",1769955960105,3.45895219,103.83,103.77,9.63669654]
["bitfinex","SOLUSD",1769955960286,3.45895219,103.82,103.74,9.86952994]
["bitfinex","SOLUSD",1769955960488,3.45895219,103.82,103.74,0.23025527]
["bitfinex","SOLUSD",1769955960703,3.45895219,103.82,103.75,9.63831453]
["bitfinex","SOLUSD",1769955960882,3.45895219,103.82,103.76,9.63753672]
["bitfinex","SOLUSD",1769955961438,3.45895219,103.82,103.76,9.87541148]
["bitfinex","SOLUSD",1769955961702,3.45895219,103.84,103.78,0.24540674]
["bitfinex","SOLUSD",1769955961892,3.45895219,103.84,103.78,0.38756831]
["bitfinex","SOLUSD",1769955962207,3.45895219,103.84,103.79,9.63483957]
["bitfinex","SOLUSD",1769955963320,3.45895219,103.87,103.8,0.2528522]
["bitfinex","SOLUSD",1769955963611,3.45895219,103.87,103.78,9.63541542]
["bitfinex","SOLUSD",1769955963801,3.45895219,103.86,103.78,9.63541542]
["bitfinex","SOLUSD",1769955964219,3.45895219,103.85,103.79,0.54453528]
["bitfinex","SOLUSD",1769955964398,3.45895219,103.87,103.8,0.26021214]
["bitfinex","SOLUSD",1769955964908,3.45895219,103.87,103.79,0.28432314]
["bitfinex","SOLUSD",1769955965115,3.45895219,103.87,103.8,0.26748755]
["bitfinex","SOLUSD",1769955966298,3.45895219,103.87,103.81,33.99012105]
["bitfinex","SOLUSD",1769955967609,3.45895219,103.87,103.8,9.6335758]
["bitfinex","SOLUSD",1769955967610,3.50799097,103.86,103.8,9.6335758]
["bitfinex","SOLUSD",1769955967792,3.50799097,103.86,103.77,50.83119794]
["bitfinex","SOLUSD",1769955967994,3.50799097,103.86,103.77,27.03576307]
["bitfinex","SOLUSD",1769955968409,37.9713771,103.87,103.78,33.72431059]
["bitfinex","SOLUSD",1769955968410,3.50799097,103.84,103.78,33.72431059]
["bitfinex","SOLUSD",1769955969111,3.50799097,103.84,103.78,34.02694073]
["bitfinex","SOLUSD",1769955969313,3.50799097,103.84,103.78,9.63576797]
["bitfinex","SOLUSD",1769955970013,3.50799097,103.84,103.78,9.94518631]
["bitfinex","SOLUSD",1769955970207,3.50799097,103.86,103.79,0.30941834]
["bitfinex","SOLUSD",1769955970417,3.50799097,103.85,103.8,9.63391136]
["bitfinex","SOLUSD",1769955970916,3.50799097,103.87,103.8,34.03481835]
["bitfinex","SOLUSD",1769955971703,3.50799097,103.89,103.81,0.32276172]
["bitfinex","SOLUSD",1769955972014,3.50799097,103.89,103.82,0.60708486]
["bitfinex","SOLUSD",1769955972197,3.50799097,103.89,103.83,0.32276172]
["bitfinex","SOLUSD",1769955972393,3.50799097,103.9,103.84,33.70570107]
["bitfinex","SOLUSD",1769955972616,3.50799097,103.9,103.84,34.02846279]
["bitfinex","SOLUSD",1769955973418,3.50799097,103.94,103.86,0.32931868]
["bitfinex","SOLUSD",1769955973720,9.61446014,104.01,103.9,3.4711169]
["bitfinex","SOLUSD",1769955973939,33.65061051,104.01,103.9,3.4711169]
["bitfinex","SOLUSD",1769955974101,37.92588136,104.01,103.9,3.4711169]
["bitfinex","SOLUSD",1769955974494,4.27527085,103.98,103.91,9.62371282]
["bitfinex","SOLUSD",1769955975802,3.50799097,103.97,103.9,13.0954575]
["bitfinex","SOLUSD",1769955976013,3.50799097,103.97,103.9,9.6243406]
["bitfinex","SOLUSD",1769955976506,81.73862871,103.99,103.89,9.62525355]
["bitfinex","SOLUSD",1769955976507,3.50799097,103.94,103.89,9.62525355]
["bitfinex","SOLUSD",1769955977517,3.50799097,103.94,103.88,9.62612404]
["bitfinex","SOLUSD",1769955977901,3.50799097,103.94,103.88,33.6923543]
["bitfinex","SOLUSD",1769955978102,3.50799097,103.94,103.88,37.1634712]
["bitfinex","SOLUSD",1769955978918,3.50799097,103.93,103.88,37.1634712]
["bitfinex","SOLUSD",1769955979420,3.50799097,103.93,103.88,9.62612404]
["bitfinex","SOLUSD",1769955979918,3.50799097,103.93,103.88,13.09724094]
["bitfinex","SOLUSD",1769955980706,3.50799097,103.93,103.88,37.1634712]
["bitfinex","SOLUSD",1769955981023,13.12840919,103.95,103.89,3.4711169]
["bitfinex","SOLUSD",1769955981224,3.50799097,103.95,103.89,3.4711169]
["bitfinex","SOLUSD",1769955981432,13.12803201,103.95,103.89,3.4711169]
["bitfinex","SOLUSD",1769955981722,3.50799097,103.95,103.89,3.4711169]
["bitfinex","SOLUSD",1769955981931,3.50799097,103.97,103.89,3.4711169]
["bitfinex","SOLUSD",1769955982733,3.50799097,103.97,103.91,3.4711169]
["bitfinex","SOLUSD",1769955983231,3.50799097,103.96,103.91,13.09408878]
["bitfinex","SOLUSD",1769955984311,3.50799097,103.96,103.91,37.15337085]
["bitfinex","SOLUSD",1769955984917,13.12570037,103.98,103.92,3.4711169]
["bitfinex","SOLUSD",1769955985325,13.12570037,103.98,103.93,9.62186086]
["bitfinex","SOLUSD",1769955985526,3.50799097,103.98,103.93,9.62186086]
["bitfinex","SOLUSD",1769955985715,3.50799097,103.98,103.93,13.09297776]
["bitfinex","SOLUSD",1769955985914,3.50799097,103.98,103.93,37.14762992]
["bitfinex","SOLUSD",1769955986325,13.12531776,103.98,103.93,37.14762992]
["bitfinex","SOLUSD",1769955986527,3.50799097,103.98,103.93,37.14762992]
["bitfinex","SOLUSD",1769955987410,3.50799097,103.97,103.93,9.62186086]
["bitfinex","SOLUSD",1769955988516,3.50799097,103.97,103.92,9.62278675]
["bitfinex","SOLUSD",1769955988740,3.50799097,103.96,103.92,9.62278675]
["bitfinex","SOLUSD",1769955989413,3.50799097,103.96,103.89,27.53326778]
["bitfinex","SOLUSD",1769955989617,3.50799097,103.96,103.9,9.62414281]
["bitfinex","SOLUSD",1769955990524,3.50799097,103.95,103.9,9.62463907]
["bitfinex","SOLUSD",1769955991031,3.50799097,103.97,103.91,3.4711169]
["bitfinex","SOLUSD",1769955991830,3.50799097,103.99,103.92,3.4711169]
["bitfinex","SOLUSD",1769955992637,3.50799097,103.98,103.93,9.62186086]
["bitfinex","SOLUSD",1769955992838,3.50799097,104.01,103.94,3.4711169]
["bitfinex","SOLUSD",1769955993136,3.50799097,103.99,103.93,9.62186086]
["bitfinex","SOLUSD",1769955993625,3.50799097,103.95,103.9,9.62419115]
["bitfinex","SOLUSD",1769955993829,3.50799097,103.95,103.84,5.64518502]
["bitfinex","SOLUSD",1769955994018,3.50799097,103.95,103.9,9.6241685]
["bitfinex","SOLUSD",1769955994517,9.62058953,103.95,103.86,81.8392045]
["bitfinex","SOLUSD",1769955994833,3.50799097,103.94,103.87,0.28432314]
["bitfinex","SOLUSD",1769955995614,3.50799097,103.94,103.89,2.12773733]
["bitfinex","SOLUSD",1769955995935,3.50799097,103.96,103.89,2.12773733]
["bitfinex","SOLUSD",1769955996452,3.50799097,103.96,103.9,2.12773733]
["bitfinex","SOLUSD",1769955996634,3.50799097,103.96,103.91,35.81073222]
["bitfinex","SOLUSD",1769955996829,3.50799097,103.94,103.8,48.23231771]
["bitfinex","SOLUSD",1769955997033,3.50799097,103.94,103.87,9.62698046]
["bitfinex","SOLUSD",1769955997232,3.50799097,103.94,103.8,26.72]
["bitfinex","SOLUSD",1769955997233,3.50799097,103.92,103.83,24.07612204]
["bitfinex","SOLUSD",1769955997438,3.36114211,103.9,103.83,9.63048677]
["bitfinex","SOLUSD",1769955997739,3.36114211,103.9,103.81,48.93356767]
["bitfinex","SOLUSD",1769955997940,3.36114211,103.9,103.84,9.62973585]
["bitfinex","SOLUSD",1769955998143,3.36114211,103.9,103.8,74.88842614]
["bitfinex","SOLUSD",1769955998546,3.36114211,103.9,103.81,0.28432314]
["bitfinex","SOLUSD",1769955998741,3.36114211,103.88,103.8,26.72]
["bitfinex","SOLUSD",1769955999242,3.36114211,103.88,103.81,9.63257255]
["bitfinex","SOLUSD",1769955999442,3.36114211,103.85,103.78,0.1]
["bitfinex","SOLUSD",1769955999625,3.36114211,103.83,103.78,0.1]
["bitfinex","SOLUSD",1769956000018,3.36114211,103.86,103.78,2.25385806]
["bitfinex","SOLUSD",1769956000240,3.36114211,103.86,103.8,9.63354577]
["bitfinex","SOLUSD",1769956000440,3.36114211,103.84,103.78,0.1]
["bitfinex","SOLUSD",1769956000625,3.36114211,103.82,103.78,0.1]
["bitfinex","SOLUSD",1769956001221,3.36114211,103.79,103.66,166.17211026]
["bitfinex","SOLUSD",1769956001424,3.36114211,103.79,103.71,9.64210227]
["bitfinex","SOLUSD",1769956001622,3.36114211,103.77,103.69,2.25869331]
["bitfinex","SOLUSD",1769956001833,3.36114211,103.77,103.71,9.64198359]
["bitfinex","SOLUSD",1769956002029,3.36114211,103.77,103.7,0.1]
["bitfinex","SOLUSD",1769956002636,3.36114211,103.77,103.71,9.64227171]
["bitfinex","SOLUSD",1769956002835,3.36114211,103.77,103.71,33.747951]
["bitfinex","SOLUSD",1769956003129,3.36114211,103.77,103.71,36.11614884]
["bitfinex","SOLUSD",1769956004647,3.43090165,103.76,103.71,9.64227171]
["bitfinex","SOLUSD",1769956004953,3.43090165,103.76,103.7,2.48204916]
["bitfinex","SOLUSD",1769956006944,3.43090165,103.78,103.71,36.13900582]
["bitfinex","SOLUSD",1769956007554,3.43090165,103.75,103.7,0.1]
["bitfinex","SOLUSD",1769956007851,3.43090165,103.73,103.67,9.64565219]
["bitfinex","SOLUSD",1769956008648,3.43090165,103.73,103.68,9.64487599]
["bitfinex","SOLUSD",1769956008834,3.43090165,103.73,103.67,12.14582655]
["bitfinex","SOLUSD",1769956009028,3.43090165,103.72,103.67,33.76097231]
["bitfinex","SOLUSD",1769956009756,3.43090165,103.72,103.67,36.26512111]
["bitfinex","SOLUSD",1769956010343,3.43090165,103.72,103.67,9.64599209]
["bitfinex","SOLUSD",1769956010746,3.43090165,103.71,103.66,9.64692263]
["bitfinex","SOLUSD",1769956010940,3.43090165,103.71,103.66,36.27264278]
["bitfinex","SOLUSD",1769956011241,9.64003069,103.74,103.67,3.52656268]
["bitfinex","SOLUSD",1769956012036,9.63886835,103.75,103.67,3.52656268]
["bitfinex","SOLUSD",1769956012837,9.63886835,103.75,103.68,9.64506172]
["bitfinex","SOLUSD",1769956013057,3.43090165,103.74,103.68,13.1716244]
["bitfinex","SOLUSD",1769956014259,13.07081482,103.74,103.68,37.28427872]
["bitfinex","SOLUSD",1769956014451,3.43090165,103.74,103.68,37.28427872]
["bitfinex","SOLUSD",1769956014648,3.43090165,103.74,103.69,3.52656268]
["bitfinex","SOLUSD",1769956014957,13.06875205,103.76,103.69,3.52656268]
["bitfinex","SOLUSD",1769956015957,3.43090165,103.75,103.69,3.52656268]
["bitfinex","SOLUSD",1769956016763,3.43090165,103.75,103.7,9.64320154]
["bitfinex","SOLUSD",1769956017052,3.43090165,103.74,103.69,9.64373089]
["bitfinex","SOLUSD",1769956017949,3.43090165,103.74,103.69,13.17029357]
["bitfinex","SOLUSD",1769956018157,3.43090165,103.74,103.69,37.28062243]
["bitfinex","SOLUSD",1769956019452,13.07049179,103.74,103.69,37.28062243]
["bitfinex","SOLUSD",1769956020745,3.43090165,103.73,103.66,3.52656268]
["bitfinex","SOLUSD",1769956022566,3.43090165,103.73,103.68,3.52656268]
["bitfinex","SOLUSD",1769956022759,13.07142019,103.73,103.68,3.52656268]
["bitfinex","SOLUSD",1769956023158,3.43090165,103.76,103.68,3.52656268]
["bitfinex","SOLUSD",1769956023459,3.43090165,103.75,103.68,3.52656268]
["bitfinex","SOLUSD",1769956024366,3.43090165,103.72,103.66,9.64680757]
["bitfinex","SOLUSD",1769956024557,13.07317336,103.71,103.66,13.17337025]
["bitfinex","SOLUSD",1769956024749,3.43090165,103.7,103.66,13.17337025]
["bitfinex","SOLUSD",1769956025358,3.43090165,103.7,103.64,3.52656268]
["bitfinex","SOLUSD",1769956025651,3.43090165,103.7,103.65,9.64781801]
["bitfinex","SOLUSD",1769956025857,3.43090165,103.7,103.65,13.17438069]
["bitfinex","SOLUSD",1769956026060,3.33448165,103.7,103.62,3.52656268]
["bitfinex","SOLUSD",1769956026258,4.27527085,103.7,103.61,24.12846882]
["bitfinex","SOLUSD",1769956026461,4.27527085,103.68,103.59,98.61786394]
["bitfinex","SOLUSD",1769956026661,4.27527085,103.64,103.56,0.1]
["bitfinex","SOLUSD",1769956026856,4.27527085,103.6,103.51,13.42244003]
["bitfinex","SOLUSD",1769956027167,4.27527085,103.6,103.52,3.76153771]
["bitfinex","SOLUSD",1769956027346,5.01893737,103.61,103.52,3.76153771]
["bitfinex","SOLUSD",1769956027746,9.29420822,103.61,103.52,3.76153771]
["bitfinex","SOLUSD",1769956027952,34.69744349,103.64,103.52,3.76153771]
["bitfinex","SOLUSD",1769956028163,34.69744349,103.64,103.53,3.76153771]
["bitfinex","SOLUSD",1769956028365,5.01934233,103.63,103.53,3.76153771]
["bitfinex","SOLUSD",1769956028569,5.01934233,103.63,103.51,3.76153771]
["bitfinex","SOLUSD",1769956028570,33.78052311,103.61,103.51,3.76153771]
["bitfinex","SOLUSD",1769956028768,78.37161977,103.6,103.5,5.02307962]
["bitfinex","SOLUSD",1769956028973,70.60987977,103.59,103.5,5.02307962]
["bitfinex","SOLUSD",1769956029269,70.60987977,103.59,103.52,9.65994794]
["bitfinex","SOLUSD",1769956029565,70.60987977,103.59,103.51,3.76153771]
["bitfinex","SOLUSD",1769956029766,28.93,103.58,103.47,23.76153771]
["bitfinex","SOLUSD",1769956029953,74.88315062,103.57,103.5,3.76153771]
["bitfinex","SOLUSD",1769956030154,70.60787972,103.56,103.51,3.76153771]
["bitfinex","SOLUSD",1769956030361,70.60787972,103.56,103.51,13.42213318]
["bitfinex","SOLUSD",1769956030561,9.65717044,103.55,103.49,3.76153771]
["bitfinex","SOLUSD",1769956030956,33.82168283,103.55,103.49,3.76153771]
["bitfinex","SOLUSD",1769956031169,9.67875671,103.55,103.49,3.76153771]
["bitfinex","SOLUSD",1769956031355,70.4434476,103.56,103.52,3.76153771]
["bitfinex","SOLUSD",1769956032468,13.32072059,103.56,103.53,37.5681638]
["bitfinex","SOLUSD",1769956032662,6.13818975,103.6,103.55,3.39242842]
["bitfinex","SOLUSD",1769956032862,6.13818975,103.6,103.53,37.19905451]
["bitfinex","SOLUSD",1769956032863,9.66996572,103.6,103.53,37.19905451]
["bitfinex","SOLUSD",1769956033059,9.66996572,103.6,103.53,13.05146444]
["bitfinex","SOLUSD",1769956033261,3.53177597,103.59,103.53,13.05146444]
["bitfinex","SOLUSD",1769956034472,13.1861494,103.58,103.53,13.05146444]
["bitfinex","SOLUSD",1769956035062,19.32270755,103.6,103.53,13.05146444]
["bitfinex","SOLUSD",1769956035258,19.32270755,103.6,103.53,3.39242842]
["bitfinex","SOLUSD",1769956035563,43.45398168,103.6,103.53,3.39242842]
["bitfinex","SOLUSD",1769956035776,3.53177597,103.59,103.53,3.39242842]
["bitfinex","SOLUSD",1769956035973,3.53177597,103.59,103.5,3.39242842]
["bitfinex","SOLUSD",1769956036181,3.53177597,103.58,103.5,3.39242842]
["bitfinex","SOLUSD",1769956036479,9.65530559,103.57,103.51,33.81182365]
["bitfinex","SOLUSD",1769956036679,13.18708156,103.57,103.51,37.20425207]
["bitfinex","SOLUSD",1769956037169,30.27000396,103.59,103.52,3.39242842]
["bitfinex","SOLUSD",1769956037170,13.18646417,103.58,103.52,3.39242842]
["bitfinex","SOLUSD",1769956037559,37.32239774,103.58,103.52,3.39242842]
["bitfinex","SOLUSD",1769956037763,3.53177597,103.57,103.51,9.66090232]
["bitfinex","SOLUSD",1769956037967,9.6546882,103.58,103.52,3.39242842]
["bitfinex","SOLUSD",1769956038383,6.13429884,103.59,103.52,3.39242842]
["bitfinex","SOLUSD",1769956038581,6.13429884,103.59,103.54,3.39242842]
["bitfinex","SOLUSD",1769956039175,9.6505507,103.63,103.55,3.39242842]
["bitfinex","SOLUSD",1769956039480,3.53177597,103.62,103.55,3.39242842]
["bitfinex","SOLUSD",1769956039686,3.53177597,103.61,103.53,13.05146444]
["bitfinex","SOLUSD",1769956039888,3.53177597,103.61,103.54,3.39242842]
["bitfinex","SOLUSD",1769956040573,3.53177597,103.61,103.55,37.19252498]
["bitfinex","SOLUSD",1769956040771,9.65141327,103.62,103.56,3.39242842]
["bitfinex","SOLUSD",1769956040971,15.74608717,103.64,103.56,3.39242842]
["bitfinex","SOLUSD",1769956041563,6.09699546,103.64,103.56,3.39242842]
["bitfinex","SOLUSD",1769956041767,19.27769331,103.64,103.56,3.39242842]
["bitfinex","SOLUSD",1769956041967,43.39965394,103.64,103.56,3.39242842]
["bitfinex","SOLUSD",1769956042383,19.27769331,103.64,103.56,3.39242842]
["bitfinex","SOLUSD",1769956042782,3.53177597,103.63,103.58,3.39242842]
["bitfinex","SOLUSD",1769956043084,3.53177597,103.63,103.57,13.04773401]
["bitfinex","SOLUSD",1769956043292,6.09699546,103.64,103.58,3.39242842]
["bitfinex","SOLUSD",1769956043992,15.74609222,103.64,103.58,3.39242842]
["bitfinex","SOLUSD",1769956044799,15.74609222,103.64,103.59,13.04586987]
["bitfinex","SOLUSD",1769956045577,15.74609222,103.64,103.57,24.13826397]
["bitfinex","SOLUSD",1769956045578,3.53177597,103.63,103.57,3.39242842]
["bitfinex","SOLUSD",1769956046101,3.53177597,103.63,103.56,13.04816261]
["bitfinex","SOLUSD",1769956046296,3.53177597,103.63,103.56,13.04834172]
["bitfinex","SOLUSD",1769956046600,3.53177597,103.63,103.57,9.65523918]
["bitfinex","SOLUSD",1769956046997,13.18242256,103.62,103.57,9.65523918]
["bitfinex","SOLUSD",1769956047385,3.53177597,103.61,103.56,3.39242842]
["bitfinex","SOLUSD",1769956047593,3.53177597,103.61,103.56,13.0486447]
["bitfinex","SOLUSD",1769956048303,3.53177597,103.61,103.55,13.04919113]
["bitfinex","SOLUSD",1769956049200,9.65250965,103.6,103.55,13.04919113]
["bitfinex","SOLUSD",1769956049407,13.18428562,103.6,103.54,9.65774419]
["bitfinex","SOLUSD",1769956049587,37.31555975,103.6,103.55,9.65710262]
["bitfinex","SOLUSD",1769956050401,37.31555975,103.6,103.52,3.39242842]
["bitfinex","SOLUSD",1769956050402,3.53177597,103.59,103.52,3.39242842]
["bitfinex","SOLUSD",1769956050610,3.53177597,103.59,103.52,13.05182967]
["bitfinex","SOLUSD",1769956050786,3.53177597,103.59,103.53,9.65878939]
["bitfinex","SOLUSD",1769956050987,3.53177597,103.59,103.54,9.65805057]
["bitfinex","SOLUSD",1769956051189,9.65437343,103.58,103.54,13.05047899]
["bitfinex","SOLUSD",1769956051487,9.65437343,103.58,103.53,9.65859099]
["bitfinex","SOLUSD",1769956051687,9.65437343,103.58,103.53,13.05101941]
["bitfinex","SOLUSD",1769956051999,13.18564486,103.59,103.54,13.04994369]
["bitfinex","SOLUSD",1769956052622,37.31924848,103.59,103.54,3.39242842]
["bitfinex","SOLUSD",1769956052912,3.53177597,103.58,103.52,13.05203844]
["bitfinex","SOLUSD",1769956053404,13.18708156,103.57,103.52,3.39242842]
["bitfinex","SOLUSD",1769956053707,3.53177597,103.56,103.51,13.05287502]
["bitfinex","SOLUSD",1769956053910,9.65530559,103.57,103.53,3.39242842]
["bitfinex","SOLUSD",1769956054115,13.18629274,103.58,103.53,3.39242842]
["bitfinex","SOLUSD",1769956054715,13.18472389,103.6,103.53,3.39242842]
["bitfinex","SOLUSD",1769956055292,3.53177597,103.59,103.51,3.39242842]
["bitfinex","SOLUSD",1769956055490,3.53177597,103.59,103.52,13.05190791]
["bitfinex","SOLUSD",1769956056497,3.53177597,103.59,103.52,3.39242842]
["bitfinex","SOLUSD",1769956056692,3.53177597,103.55,103.49,3.39242842]
["bitfinex","SOLUSD",1769956056887,3.53177597,103.55,103.5,3.39242842]
["bitfinex","SOLUSD",1769956057313,3.53177597,103.55,103.5,13.05422069]
["bitfinex","SOLUSD",1769956057504,27.84967097,103.56,103.51,3.70004639]
["bitfinex","SOLUSD",1769956057707,4.27527085,103.58,103.51,3.70004639]
["bitfinex","SOLUSD",1769956057909,45.13679351,103.64,103.51,3.70004639]
["bitfinex","SOLUSD",1769956057910,3.70796798,103.62,103.52,3.70004639]
["bitfinex","SOLUSD",1769956058414,3.70796798,103.59,103.51,3.70004639]
["bitfinex","SOLUSD",1769956058726,3.70796798,103.57,103.51,3.70004639]
["bitfinex","SOLUSD",1769956059496,13.3642059,103.56,103.51,3.70004639]
["bitfinex","SOLUSD",1769956060210,37.50480072,103.56,103.51,3.70004639]
["bitfinex","SOLUSD",1769956060594,3.70796798,103.55,103.48,108.89900892]
["bitfinex","SOLUSD",1769956060800,3.70796798,103.55,103.5,3.70004639]
["bitfinex","SOLUSD",1769956061000,3.70796798,103.55,103.51,9.66054802]
["bitfinex","SOLUSD",1769956061199,33.79683274,103.56,103.51,13.36059441]
["bitfinex","SOLUSD",1769956061399,9.65623792,103.56,103.52,13.35961509]
["bitfinex","SOLUSD",1769956061800,9.65623792,103.56,103.52,3.70004639]
["bitfinex","SOLUSD",1769956062195,9.65623792,103.56,103.52,13.35991124]
["bitfinex","SOLUSD",1769956062406,9.65623792,103.56,103.5,24.15335191]
["bitfinex","SOLUSD",1769956062407,37.50480072,103.56,103.49,3.70004639]
["bitfinex","SOLUSD",1769956062600,37.50480072,103.56,103.51,3.70004639]
["bitfinex","SOLUSD",1769956062803,9.65623792,103.56,103.52,3.70004639]
["bitfinex","SOLUSD",1769956063011,3.70796798,103.61,103.53,3.70004639]
["bitfinex","SOLUSD",1769956063317,3.70796798,103.6,103.53,3.70004639]
["bitfinex","SOLUSD",1769956063527,3.70796798,103.59,103.53,13.35878847]
["bitfinex","SOLUSD",1769956063697,3.70796798,103.59,103.54,3.70004639]
["bitfinex","SOLUSD",1769956064024,9.65250965,103.6,103.54,3.70004639]
["bitfinex","SOLUSD",1769956065216,9.68598526,103.64,103.54,3.70004639]
["bitfinex","SOLUSD",1769956065717,3.5889898,103.63,103.55,9.65717044]
["bitfinex","SOLUSD",1769956065916,3.5889898,103.63,103.55,13.15772628]
["bitfinex","SOLUSD",1769956066718,3.5889898,103.63,103.56,3.50055584]
["bitfinex","SOLUSD",1769956067294,3.5889898,103.6,103.52,27.64888995]
["bitfinex","SOLUSD",1769956067520,3.5889898,103.6,103.54,9.65795743]
["bitfinex","SOLUSD",1769956067723,37.37603487,103.59,103.53,13.15911622]
["bitfinex","SOLUSD",1769956068101,9.65344145,103.59,103.54,3.50055584]
["bitfinex","SOLUSD",1769956068402,27.71702094,103.62,103.54,3.50055584]
["bitfinex","SOLUSD",1769956068917,24.12803114,103.62,103.54,3.50055584]
["bitfinex","SOLUSD",1769956069106,27.71702094,103.62,103.54,3.50055584]
["bitfinex","SOLUSD",1769956069416,3.5889898,103.61,103.54,3.50055584]
["bitfinex","SOLUSD",1769956069806,9.65250965,103.6,103.55,3.50055584]
["bitfinex","SOLUSD",1769956070502,3.5889898,103.59,103.54,9.65763074]
["bitfinex","SOLUSD",1769956070704,3.5889898,103.59,103.54,9.65794798]
["bitfinex","SOLUSD",1769956071132,3.5889898,103.59,103.53,13.15911597]
["bitfinex","SOLUSD",1769956071825,13.24277012,103.59,103.54,13.15846761]
["bitfinex","SOLUSD",1769956072016,9.65378032,103.59,103.55,3.50055584]
["bitfinex","SOLUSD",1769956072535,9.65277257,103.6,103.55,3.50055584]
["bitfinex","SOLUSD",1769956073004,13.24176237,103.6,103.55,3.50055584]
["bitfinex","SOLUSD",1769956073203,3.5889898,103.59,103.53,13.1594115]
["bitfinex","SOLUSD",1769956073934,13.24336323,103.58,103.53,13.1594115]
["bitfinex","SOLUSD",1769956074506,9.65437343,103.58,103.54,3.50055584]
["bitfinex","SOLUSD",1769956075113,9.65437343,103.58,103.5,13.1619279]
["bitfinex","SOLUSD",1769956075114,3.5889898,103.57,103.5,13.1619279]
["bitfinex","SOLUSD",1769956075319,3.5889898,103.57,103.51,13.16095421]
["bitfinex","SOLUSD",1769956076129,9.65623792,103.56,103.51,13.16095421]
["bitfinex","SOLUSD",1769956076815,27.72764962,103.57,103.52,3.50055584]
["bitfinex","SOLUSD",1769956076816,13.2446724,103.57,103.52,3.50055584]
["bitfinex","SOLUSD",1769956077403,9.6556826,103.57,103.52,3.50055584]
["bitfinex","SOLUSD",1769956077610,9.65463725,103.58,103.52,3.50055584]
["bitfinex","SOLUSD",1769956078327,9.65463725,103.58,103.53,13.15959186]
["bitfinex","SOLUSD",1769956078713,9.65463725,103.58,103.54,3.50055584]
["bitfinex","SOLUSD",1769956078917,33.79057082,103.58,103.54,3.50055584]
["bitfinex","SOLUSD",1769956080340,9.65463725,103.58,103.54,13.15865893]
["bitfinex","SOLUSD",1769956080943,3.5889898,103.59,103.55,3.50055584]
["bitfinex","SOLUSD",1769956080944,9.65364742,103.59,103.55,3.50055584]
["bitfinex","SOLUSD",1769956081449,37.37624084,103.59,103.55,3.50055584]
["bitfinex","SOLUSD",1769956081615,37.37624084,103.59,103.54,13.15865893]
["bitfinex","SOLUSD",1769956081815,13.24263722,103.59,103.55,3.50055584]
["bitfinex","SOLUSD",1769956082015,9.65364742,103.59,103.55,3.50055584]
["bitfinex","SOLUSD",1769956082232,3.5889898,103.58,103.54,8.15810309]
["bitfinex","SOLUSD",1769956082430,3.5889898,103.58,103.53,3.50055584]
["bitfinex","SOLUSD",1769956082431,13.24429539,103.57,103.53,13.15942051]
["bitfinex","SOLUSD",1769956082810,9.65530559,103.57,103.53,13.15942051]
["bitfinex","SOLUSD",1769956083222,9.65530559,103.57,103.49,3.50055584]
["bitfinex","SOLUSD",1769956083416,9.65530559,103.57,103.52,3.50055584]
["bitfinex","SOLUSD",1769956083617,3.5889898,103.58,103.54,3.50055584]
["bitfinex","SOLUSD",1769956084026,3.5889898,103.6,103.47,20.0]
["bitfinex","SOLUSD",1769956084223,3.5889898,103.56,103.47,20.0]
["bitfinex","SOLUSD",1769956084429,3.5889898,103.54,103.48,9.66368791]
["bitfinex","SOLUSD",1769956084632,9.65717044,103.55,103.48,9.66368791]
["bitfinex","SOLUSD",1769956084832,13.24560967,103.56,103.48,9.66368791]
["bitfinex","SOLUSD",1769956085032,13.24560967,103.56,103.48,33.82294573]
["bitfinex","SOLUSD",1769956085033,3.5889898,103.56,103.48,33.82294573]
["bitfinex","SOLUSD",1769956085231,9.65565882,103.57,103.48,33.82294573]
["bitfinex","SOLUSD",1769956085747,9.65565882,103.57,103.48,82.14146138]
["bitfinex","SOLUSD",1769956085952,13.24464862,103.57,103.48,82.14146138]
["bitfinex","SOLUSD",1769956086156,13.24464862,103.57,103.49,3.50055584]
["bitfinex","SOLUSD",1769956086448,37.38291259,103.57,103.5,9.66183574]
["bitfinex","SOLUSD",1769956086623,37.38291259,103.57,103.51,3.50055584]
["bitfinex","SOLUSD",1769956086822,4.27527085,103.56,103.49,3.50055584]
["bitfinex","SOLUSD",1769956087040,3.5889898,103.55,103.49,13.16323906]
["bitfinex","SOLUSD",1769956087531,3.5889898,103.55,103.5,3.69559294]
["bitfinex","SOLUSD",1769956087842,3.5889898,103.55,103.47,29.66421907]
["bitfinex","SOLUSD",1769956088034,3.5889898,103.55,103.48,3.69559294]
["bitfinex","SOLUSD",1769956088231,3.5889898,103.55,103.49,9.66276645]
["bitfinex","SOLUSD",1769956088430,2.25242761,103.49,103.45,1e-08]
["bitfinex","SOLUSD",1769956088740,2.25242761,103.47,103.45,1e-08]
["bitfinex","SOLUSD",1769956088946,2.25242761,103.47,103.42,3.34559295]
["bitfinex","SOLUSD",1769956089443,12.26808186,103.49,103.44,9.66737698]
["bitfinex","SOLUSD",1769956090647,12.26808186,103.49,103.41,33.84585629]
["bitfinex","SOLUSD",1769956090834,4.27527085,103.52,103.41,33.84585629]
["bitfinex","SOLUSD",1769956090835,12.27197995,103.51,103.41,33.84585629]
["bitfinex","SOLUSD",1769956091038,12.27197995,103.51,103.42,3.69559294]
["bitfinex","SOLUSD",1769956091334,3.82476337,103.52,103.38,117.59066451]
["bitfinex","SOLUSD",1769956091537,60.62664446,103.53,103.38,5.02277758]
["bitfinex","SOLUSD",1769956091538,3.82476337,103.47,103.38,5.02277758]
["bitfinex","SOLUSD",1769956091738,3.82476337,103.47,103.39,9.67161361]
["bitfinex","SOLUSD",1769956092444,3.82476337,103.47,103.4,9.67113071]
["bitfinex","SOLUSD",1769956093020,24.16071786,103.48,103.4,26.82]
["bitfinex","SOLUSD",1769956093224,9.66496665,103.47,103.41,3.69559294]
["bitfinex","SOLUSD",1769956093425,3.82476337,103.5,103.41,3.69559294]
["bitfinex","SOLUSD",1769956093625,13.48701488,103.5,103.41,3.69559294]
["bitfinex","SOLUSD",1769956094150,3.82476337,103.49,103.41,3.69559294]
["bitfinex","SOLUSD",1769956094538,3.82476337,103.49,103.39,4.27527085]
["bitfinex","SOLUSD",1769956094539,13.48828666,103.49,103.43,3.69559294]
["bitfinex","SOLUSD",1769956095650,3.82476337,103.48,103.43,3.69559294]
["bitfinex","SOLUSD",1769956095853,4.10908651,103.47,103.36,48.37317844]
["bitfinex","SOLUSD",1769956096145,13.48828666,103.49,103.41,33.84569355]
["bitfinex","SOLUSD",1769956096644,13.48828666,103.49,103.4,48.35369553]
["bitfinex","SOLUSD",1769956096840,3.82476337,103.48,103.4,48.35369553]
["bitfinex","SOLUSD",1769956097339,3.82476337,103.48,103.39,33.85240351]
["bitfinex","SOLUSD",1769956097541,3.82476337,103.46,103.39,60.69240351]
["bitfinex","SOLUSD",1769956097845,3.82476337,103.46,103.39,64.38799645]
["bitfinex","SOLUSD",1769956098155,3.82476337,103.46,103.4,3.69559294]
["bitfinex","SOLUSD",1769956098528,13.49122174,103.46,103.41,9.67024465]
["bitfinex","SOLUSD",1769956098729,3.82476337,103.47,103.42,3.69559294]
["bitfinex","SOLUSD",1769956099036,13.489539,103.47,103.42,3.69559294]
["bitfinex","SOLUSD",1769956099746,13.48887459,103.48,103.42,3.69559294]
["bitfinex","SOLUSD",1769956100261,3.82476337,103.47,103.42,3.69559294]
["bitfinex","SOLUSD",1769956100549,9.66557123,103.46,103.42,13.36479172]
["bitfinex","SOLUSD",1769956100847,13.4903346,103.46,103.42,9.66926042]
["bitfinex","SOLUSD",1769956101344,3.82476337,103.45,103.41,13.36566019]
["bitfinex","SOLUSD",1769956101554,3.82476337,103.45,103.41,9.67006725]
["bitfinex","SOLUSD",1769956101757,3.82476337,103.45,103.4,9.6705229]
["bitfinex","SOLUSD",1769956101932,3.82476337,103.45,103.39,13.36752588]
["bitfinex","SOLUSD",1769956102248,3.82476337,103.43,103.38,13.3684386]
["bitfinex","SOLUSD",1769956102744,13.49403179,103.43,103.38,13.3684386]
["bitfinex","SOLUSD",1769956103844,3.82476337,103.43,103.39,3.69559294]
["bitfinex","SOLUSD",1769956104045,13.49126892,103.45,103.39,3.69559294]
["bitfinex","SOLUSD",1769956104348,3.96692494,103.44,103.38,9.67303816]
["bitfinex","SOLUSD",1769956104530,3.96692494,103.44,103.37,40.20892374]
["bitfinex","SOLUSD",1769956104730,3.82476337,103.44,103.38,13.36849337]
["bitfinex","SOLUSD",1769956105553,3.82476337,103.44,103.38,9.67290043]
["bitfinex","SOLUSD",1769956105728,3.82476337,103.44,103.34,48.38233849]
["bitfinex","SOLUSD",1769956105729,4.27527085,103.44,103.34,3.69559294]
["bitfinex","SOLUSD",1769956106131,0.14216157,103.43,103.34,3.69559294]
["bitfinex","SOLUSD",1769956106439,0.14216157,103.43,103.35,30.53559294]
["bitfinex","SOLUSD",1769956106639,33.98147317,103.43,103.36,3.69559294]
["bitfinex","SOLUSD",1769956107838,2.3271483,103.42,103.36,3.69559294]
["bitfinex","SOLUSD",1769956108034,9.67024465,103.41,103.37,3.69559294]
["bitfinex","SOLUSD",1769956108238,0.28432314,103.43,103.37,3.69559294]
["bitfinex","SOLUSD",1769956108239,9.66790232,103.44,103.37,3.69559294]
["bitfinex","SOLUSD",1769956108447,11.99505062,103.44,103.37,3.69559294]
["bitfinex","SOLUSD",1769956108930,2.33027295,103.43,103.37,3.69559294]
["bitfinex","SOLUSD",1769956109131,2.33027295,103.42,103.37,3.69559294]
["bitfinex","SOLUSD",1769956110261,9.67024465,103.41,103.37,3.69559294]
["bitfinex","SOLUSD",1769956110550,9.66837474,103.43,103.38,3.69559294]
["bitfinex","SOLUSD",1769956110735,12.00120287,103.44,103.38,3.69559294]
["bitfinex","SOLUSD",1769956111353,36.16980302,103.44,103.38,3.69559294]
["bitfinex","SOLUSD",1769956111729,2.62140649,103.43,103.38,3.69559294]
["bitfinex","SOLUSD",1769956111936,2.33708335,103.43,103.38,3.69559294]
["bitfinex","SOLUSD",1769956112130,9.66784115,103.44,103.38,3.69559294]
["bitfinex","SOLUSD",1769956112347,5.02976692,103.47,103.4,3.69559294]
["bitfinex","SOLUSD",1769956112637,9.66309334,103.49,103.42,3.69559294]
["bitfinex","SOLUSD",1769956112836,2.33878509,103.53,103.42,3.69559294]
["bitfinex","SOLUSD",1769956113039,26.48987136,103.52,103.42,3.69559294]
["bitfinex","SOLUSD",1769956113238,2.33878509,103.51,103.42,3.69559294]
["bitfinex","SOLUSD",1769956113433,0.28432314,103.5,103.42,3.69559294]
["bitfinex","SOLUSD",1769956113635,2.33878509,103.5,103.42,3.69559294]
["bitfinex","SOLUSD",1769956114357,36.16016,103.49,103.43,13.36396768]
["bitfinex","SOLUSD",1769956114662,2.48429174,103.48,103.43,3.69559294]
["bitfinex","SOLUSD",1769956115338,33.96185428,103.49,103.43,3.69559294]
["bitfinex","SOLUSD",1769956115542,9.66276934,103.49,103.43,3.69559294]
["bitfinex","SOLUSD",1769956116445,9.66276934,103.49,103.44,9.66744006]
["bitfinex","SOLUSD",1769956116634,9.66276934,103.49,103.44,13.363033]
["bitfinex","SOLUSD",1769956117154,9.66276934,103.49,103.45,3.69559294]
["bitfinex","SOLUSD",1769956117353,4.27527085,103.53,103.45,3.69559294]
["bitfinex","SOLUSD",1769956117354,9.66090232,103.51,103.45,3.69559294]
["bitfinex","SOLUSD",1769956117767,2.34859287,103.5,103.45,3.69559294]
["bitfinex","SOLUSD",1769956117941,2.34859287,103.5,103.43,13.58474552]
["bitfinex","SOLUSD",1769956118258,2.34859287,103.5,103.43,9.66810974]
["bitfinex","SOLUSD",1769956118462,2.34859287,103.48,103.42,13.58557206]
["bitfinex","SOLUSD",1769956118840,2.49232399,103.43,103.38,3.91662164]
["bitfinex","SOLUSD",1769956119039,2.35016242,103.41,103.36,3.91662164]
["bitfinex","SOLUSD",1769956119475,2.35016242,103.41,103.37,9.67387091]
["bitfinex","SOLUSD",1769956120755,12.02125522,103.41,103.36,13.59109393]
["bitfinex","SOLUSD",1769956121268,0.28432314,103.4,103.36,3.91662164]
["bitfinex","SOLUSD",1769956121556,2.63757078,103.4,103.33,9.77688486]
["bitfinex","SOLUSD",1769956121761,2.63757078,103.4,103.35,3.91662164]
["bitfinex","SOLUSD",1769956121943,2.63757078,103.4,103.35,13.59204048]
["bitfinex","SOLUSD",1769956122273,2.63757078,103.4,103.33,4.01662164]
["bitfinex","SOLUSD",1769956122452,2.63757078,103.4,103.34,13.59296214]
["bitfinex","SOLUSD",1769956122763,36.20866591,103.39,103.34,13.59329171]
["bitfinex","SOLUSD",1769956122965,9.67152466,103.4,103.35,3.91662164]
["bitfinex","SOLUSD",1769956123135,12.02778706,103.4,103.35,3.91662164]
["bitfinex","SOLUSD",1769956123341,36.20573676,103.4,103.35,3.91662164]
["bitfinex","SOLUSD",1769956124158,2.35774386,103.39,103.35,3.91662164]
["bitfinex","SOLUSD",1769956124363,2.35774386,103.39,103.33,13.3197238]
["bitfinex","SOLUSD",1769956124951,12.0337068,103.38,103.33,13.3197238]
["bitfinex","SOLUSD",1769956126082,2.36208691,103.38,103.33,0.1]
["bitfinex","SOLUSD",1769956126375,2.26208691,103.36,103.27,5.04079348]
["bitfinex","SOLUSD",1769956126670,3.88431674,103.36,103.22,5.04235509]
["bitfinex","SOLUSD",1769956126841,3.74215517,103.36,103.27,9.68335431]
["bitfinex","SOLUSD",1769956127048,3.74215517,103.36,103.27,33.89174009]
["bitfinex","SOLUSD",1769956127268,13.41584394,103.38,103.27,82.30851165]
["bitfinex","SOLUSD",1769956127846,3.74215517,103.38,103.27,82.30851165]
["bitfinex","SOLUSD",1769956128045,13.41465124,103.39,103.28,0.28432314]
["bitfinex","SOLUSD",1769956128347,13.41465124,103.39,103.27,86.5837825]
["bitfinex","SOLUSD",1769956128348,9.67249607,103.39,103.29,3.54243352]
["bitfinex","SOLUSD",1769956128548,3.74215517,103.38,103.29,3.54243352]
["bitfinex","SOLUSD",1769956128943,3.74215517,103.38,103.31,3.54243352]
["bitfinex","SOLUSD",1769956129352,13.41524469,103.38,103.31,3.54243352]
["bitfinex","SOLUSD",1769956130352,0.28432314,103.37,103.31,3.54243352]
["bitfinex","SOLUSD",1769956130556,4.02647831,103.37,103.31,3.54243352]
["bitfinex","SOLUSD",1769956130863,3.74215517,103.36,103.32,9.67866821]
["bitfinex","SOLUSD",1769956131056,3.74215517,103.36,103.31,3.54243352]
["bitfinex","SOLUSD",1769956131459,3.74215517,103.36,103.31,13.22179957]
["bitfinex","SOLUSD",1769956131759,3.74215517,103.36,103.31,13.22191391]
["bitfinex","SOLUSD",1769956132261,3.74215517,103.36,103.31,37.42092659]
["bitfinex","SOLUSD",1769956132851,3.74215517,103.36,103.31,13.22191391]
["bitfinex","SOLUSD",1769956133054,9.67547126,103.36,103.23,3.54243352]
["bitfinex","SOLUSD",1769956133267,0.28432314,103.34,103.23,3.54243352]
["bitfinex","SOLUSD",1769956133448,2.61709581,103.33,103.23,3.54243352]
["bitfinex","SOLUSD",1769956133959,2.61709581,103.33,103.21,52.80858941]
["bitfinex","SOLUSD",1769956133960,2.61913318,103.3,103.21,3.54243352]
["bitfinex","SOLUSD",1769956134153,2.61913318,103.3,103.22,9.68804495]
["bitfinex","SOLUSD",1769956134649,2.61913318,103.3,103.22,13.23047847]
["bitfinex","SOLUSD",1769956134970,2.62114716,103.28,103.2,3.54243352]
["bitfinex","SOLUSD",1769956136165,26.88,103.33,103.2,3.54243352]
["bitfinex","SOLUSD",1769956136371,2.623138,103.31,103.21,3.54243352]
["bitfinex","SOLUSD",1769956137051,12.30325302,103.31,103.23,3.54243352]
["bitfinex","SOLUSD",1769956137452,36.50423367,103.31,103.23,3.54243352]
["bitfinex","SOLUSD",1769956137754,0.28432314,103.32,103.23,3.54243352]
["bitfinex","SOLUSD",1769956137755,12.30612648,103.32,103.23,3.54243352]
["bitfinex","SOLUSD",1769956138149,2.62705134,103.34,103.23,3.54243352]
["bitfinex","SOLUSD",1769956138349,2.62705134,103.46,103.27,3.54243352]
["bitfinex","SOLUSD",1769956138573,2.62705134,103.44,103.29,3.54243352]
["bitfinex","SOLUSD",1769956138770,2.62965761,103.38,103.29,3.54243352]
["bitfinex","SOLUSD",1769956138957,2.62965761,103.41,103.31,3.54243352]
["bitfinex","SOLUSD",1769956139656,2.63223395,103.37,103.31,3.54243352]
["bitfinex","SOLUSD",1769956139858,2.63223395,103.35,103.29,13.22357796]
["bitfinex","SOLUSD",1769956140556,0.28432314,103.36,103.27,9.68284672]
["bitfinex","SOLUSD",1769956140557,2.63223395,103.32,103.27,9.68284672]
["bitfinex","SOLUSD",1769956141072,2.63478069,103.34,103.26,3.54243352]
["bitfinex","SOLUSD",1769956142348,2.63478069,103.34,103.22,82.34514718]
["bitfinex","SOLUSD",1769956142349,2.63729818,103.32,103.27,3.54243352]
["bitfinex","SOLUSD",1769956142554,2.63729818,103.32,103.26,37.43713881]
["bitfinex","SOLUSD",1769956142773,12.31751828,103.33,103.27,3.54243352]
["bitfinex","SOLUSD",1769956142975,2.63978675,103.32,103.26,33.89470529]
["bitfinex","SOLUSD",1769956143149,2.63978675,103.32,103.26,9.6839751]
["bitfinex","SOLUSD",1769956143671,2.63978675,103.32,103.26,13.22640862]
["bitfinex","SOLUSD",1769956144079,2.63978675,103.32,103.24,9.68565512]
["bitfinex","SOLUSD",1769956144260,2.64224674,103.31,103.23,9.68690227]
["bitfinex","SOLUSD",1769956144456,2.64224674,103.29,103.23,13.22953998]
["bitfinex","SOLUSD",1769956144663,2.64224674,103.29,103.24,3.54243352]
["bitfinex","SOLUSD",1769956145668,12.3269375,103.31,103.24,3.54243352]
["bitfinex","SOLUSD",1769956145864,2.93140542,103.3,103.24,3.54243352]
["bitfinex","SOLUSD",1769956146482,12.61280568,103.3,103.25,9.68523002]
["bitfinex","SOLUSD",1769956147561,12.61280568,103.3,103.25,3.70860864]
["bitfinex","SOLUSD",1769956147777,12.33286872,103.32,103.25,3.70860864]
["bitfinex","SOLUSD",1769956148077,9.67873942,103.32,103.25,3.70860864]
["bitfinex","SOLUSD",1769956148882,2.6541293,103.33,103.25,3.70860864]
["bitfinex","SOLUSD",1769956148883,12.33228672,103.33,103.25,3.70860864]
["bitfinex","SOLUSD",1769956149485,12.33458197,103.33,103.25,3.70860864]
["bitfinex","SOLUSD",1769956149785,12.33458197,103.33,103.27,3.70860864]
["bitfinex","SOLUSD",1769956151486,2.66093626,103.32,103.25,3.70860864]
["bitfinex","SOLUSD",1769956151690,2.66093626,103.3,103.25,3.70860864]
["bitfinex","SOLUSD",1769956151869,2.66093626,103.3,103.25,27.92107865]
["bitfinex","SOLUSD",1769956152076,2.66315333,103.32,103.26,3.70860864]
["bitfinex","SOLUSD",1769956152386,2.66315333,103.32,103.27,9.68329521]
["bitfinex","SOLUSD",1769956152886,12.62782549,103.33,103.28,3.70860864]
["bitfinex","SOLUSD",1769956153268,36.82215433,103.33,103.28,3.70860864]
["bitfinex","SOLUSD",1769956153878,2.66751136,103.32,103.28,13.39030542]
["bitfinex","SOLUSD",1769956154576,2.66751136,103.32,103.28,3.70860864]
["bitfinex","SOLUSD",1769956154888,2.66751136,103.32,103.28,13.3909579]
["bitfinex","SOLUSD",1769956155685,12.34927794,103.34,103.29,3.70860864]
["bitfinex","SOLUSD",1769956155868,12.34927794,103.34,103.29,13.38945088]
["bitfinex","SOLUSD",1769956156369,12.34792394,103.35,103.3,3.70860864]
["bitfinex","SOLUSD",1769956156774,9.67536524,103.36,103.3,3.70860864]
["bitfinex","SOLUSD",1769956156976,12.34810717,103.37,103.3,3.70860864]
["bitfinex","SOLUSD",1769956157176,103.69920863,103.39,103.3,3.70860864]
["bitfinex","SOLUSD",1769956157177,2.67386249,103.38,103.3,3.70860864]
["bitfinex","SOLUSD",1769956157482,36.52954057,103.38,103.3,3.70860864]
["bitfinex","SOLUSD",1769956157867,12.34691337,103.38,103.32,3.70860864]
["bitfinex","SOLUSD",1769956158689,2.67386249,103.38,103.32,3.70860864]
["bitfinex","SOLUSD",1769956158987,36.5271055,103.4,103.32,3.70860864]
["bitfinex","SOLUSD",1769956159191,0.28432314,103.39,103.32,3.70860864]
["bitfinex","SOLUSD",1769956159567,36.5271055,103.4,103.32,3.70860864]
["bitfinex","SOLUSD",1769956159767,33.84912958,103.4,103.32,3.70860864]
["bitfinex","SOLUSD",1769956159968,36.52912685,103.4,103.34,3.70860864]
["bitfinex","SOLUSD",1769956160481,2.67999727,103.39,103.34,3.70860864]
["bitfinex","SOLUSD",1769956161105,2.67999727,103.39,103.32,13.38691098]
["bitfinex","SOLUSD",1769956161278,2.68199541,103.38,103.3,13.38854609]
["bitfinex","SOLUSD",1769956161468,2.68199541,103.35,103.29,9.68089769]
["bitfinex","SOLUSD",1769956161672,2.68199541,103.35,103.3,9.67987768]
["bitfinex","SOLUSD",1769956161892,9.67679504,103.34,103.3,9.68003577]
["bitfinex","SOLUSD",1769956162790,9.67679504,103.34,103.3,13.38864441]
["bitfinex","SOLUSD",1769956162988,12.35807516,103.35,103.3,13.38864441]
["bitfinex","SOLUSD",1769956163575,12.35807516,103.35,103.29,3.70860864]
["bitfinex","SOLUSD",1769956163576,2.68592308,103.34,103.29,3.70860864]
["bitfinex","SOLUSD",1769956163770,2.97217629,103.33,103.27,3.70860864]
["bitfinex","SOLUSD",1769956163982,2.97217629,103.33,103.27,13.39129661]
["bitfinex","SOLUSD",1769956164291,9.67866821,103.32,103.27,13.39129661]
["bitfinex","SOLUSD",1769956164488,12.36652136,103.32,103.27,13.39129661]
["bitfinex","SOLUSD",1769956164991,2.68976105,103.31,103.26,9.68386506]
["bitfinex","SOLUSD",1769956165170,2.68976105,103.29,103.23,3.70860864]
["bitfinex","SOLUSD",1769956165368,2.68976105,103.29,103.24,13.39422414]
["bitfinex","SOLUSD",1769956165771,2.69164704,103.28,103.22,13.39623488]
["bitfinex","SOLUSD",1769956166090,2.69164704,103.27,103.23,9.68687649]
["bitfinex","SOLUSD",1769956166292,12.37515349,103.27,103.23,9.68687649]
["bitfinex","SOLUSD",1769956166592,2.69164704,103.27,103.23,13.39548513]
["bitfinex","SOLUSD",1769956166773,12.37635214,103.28,103.23,13.39548513]
["bitfinex","SOLUSD",1769956166974,12.37635214,103.28,103.23,3.70860864]
["bitfinex","SOLUSD",1769956167494,36.58239396,103.28,103.23,3.70860864]
["bitfinex","SOLUSD",1769956167794,12.37635214,103.28,103.23,3.70860864]
["bitfinex","SOLUSD",1769956167990,9.68181087,103.29,103.23,3.70860864]
["bitfinex","SOLUSD",1769956168388,9.68181087,103.29,103.25,3.70860864]
["bitfinex","SOLUSD",1769956169596,36.58268521,103.29,103.23,13.39548872]
["bitfinex","SOLUSD",1769956169792,2.69897684,103.28,103.23,3.70860864]
["bitfinex","SOLUSD",1769956170491,9.68335431,103.27,103.23,3.70860864]
["bitfinex","SOLUSD",1769956170688,36.59071693,103.27,103.22,9.68798077]
["bitfinex","SOLUSD",1769956170890,2.70075697,103.26,103.21,9.68886289]
["bitfinex","SOLUSD",1769956171098,2.70075697,103.26,103.21,13.39747153]
["bitfinex","SOLUSD",1769956171678,2.70075697,103.26,103.22,9.68793699]
["bitfinex","SOLUSD",1769956171998,33.89174009,103.27,103.22,13.39654563]
["bitfinex","SOLUSD",1769956172195,9.68266526,103.28,103.24,3.70860864]
["bitfinex","SOLUSD",1769956172596,9.68266526,103.28,103.2,48.44865056]
["bitfinex","SOLUSD",1769956172597,36.59122374,103.28,103.22,3.70860864]
["bitfinex","SOLUSD",1769956172790,12.38518192,103.28,103.24,9.6861521]
["bitfinex","SOLUSD",1769956172991,12.38518192,103.28,103.23,13.39533055]
["bitfinex","SOLUSD",1769956173903,9.68180377,103.29,103.24,13.3943379]
["bitfinex","SOLUSD",1769956174107,9.68180377,103.29,103.25,3.70860864]
["bitfinex","SOLUSD",1769956174581,12.38696911,103.3,103.25,13.39364079]
["bitfinex","SOLUSD",1769956174782,9.68099348,103.3,103.26,3.70860864]
["bitfinex","SOLUSD",1769956174982,12.38866885,103.3,103.26,3.70860864]
["bitfinex","SOLUSD",1769956175578,9.68099348,103.3,103.26,3.70860864]
["bitfinex","SOLUSD",1769956175999,9.67992456,103.31,103.26,3.70860864]
["bitfinex","SOLUSD",1769956176687,9.67992456,103.31,103.18,106.852979]
["bitfinex","SOLUSD",1769956176688,58.04,103.3,103.15,92.67997301]
["bitfinex","SOLUSD",1769956176906,4.27527085,103.24,103.16,3.98409903]
["bitfinex","SOLUSD",1769956177105,4.27527085,103.25,103.17,3.98409903]
["bitfinex","SOLUSD",1769956177924,31.17527085,103.28,103.17,3.98409903]
["bitfinex","SOLUSD",1769956178417,41.29480204,103.28,103.17,3.98409903]
["bitfinex","SOLUSD",1769956178785,41.29480204,103.28,103.19,3.98409903]
["bitfinex","SOLUSD",1769956178786,33.89174009,103.27,103.19,3.98409903]
["bitfinex","SOLUSD",1769956179211,4.27527085,103.26,103.17,13.67664674]
["bitfinex","SOLUSD",1769956179715,0.28432314,103.25,103.18,3.98409903]
["bitfinex","SOLUSD",1769956180892,0.28432314,103.23,103.18,13.67567866]
["bitfinex","SOLUSD",1769956181094,9.82777044,103.25,103.19,3.98409903]
["bitfinex","SOLUSD",1769956181289,9.68147933,103.29,103.19,3.98409903]
["bitfinex","SOLUSD",1769956181516,24.20787055,103.28,103.19,3.98409903]
["bitfinex","SOLUSD",1769956182125,9.68147933,103.29,103.19,3.98409903]
["bitfinex","SOLUSD",1769956182791,24.19818623,103.32,103.19,3.98409903]
["bitfinex","SOLUSD",1769956182992,38.15212529,103.32,103.21,3.98409903]
["bitfinex","SOLUSD",1769956183503,0.28432314,103.31,103.21,3.98409903]
["bitfinex","SOLUSD",1769956184395,0.14216157,103.31,103.21,3.98409903]
["bitfinex","SOLUSD",1769956184794,0.28432314,103.31,103.21,3.98409903]
["bitfinex","SOLUSD",1769956185112,33.87041432,103.34,103.24,3.98409903]
["bitfinex","SOLUSD",1769956185506,0.28432314,103.33,103.24,3.98409903]
["bitfinex","SOLUSD",1769956185710,33.87041432,103.34,103.24,3.98409903]
["bitfinex","SOLUSD",1769956187418,0.14216157,103.33,103.26,3.98409903]
["bitfinex","SOLUSD",1769956187715,0.28432314,103.33,103.26,3.98409903]
["bitfinex","SOLUSD",1769956188516,9.67806207,103.33,103.28,3.98409903]
["bitfinex","SOLUSD",1769956189812,0.28432314,103.35,103.28,3.98409903]
["bitfinex","SOLUSD",1769956190120,9.96018187,103.35,103.28,3.98409903]
["bitfinex","SOLUSD",1769956190606,9.96018187,103.35,103.3,3.98409903]
["bitfinex","SOLUSD",1769956190806,33.86550556,103.35,103.3,3.98409903]
["bitfinex","SOLUSD",1769956191220,0.28432314,103.34,103.3,3.98409903]
["bitfinex","SOLUSD",1769956191520,33.86550556,103.35,103.3,3.98409903]
["bitfinex","SOLUSD",1769956192023,33.86550556,103.35,103.3,13.6645751]
["bitfinex","SOLUSD",1769956192399,0.28432314,103.31,103.26,9.68381635]
["bitfinex","SOLUSD",1769956192604,0.28432314,103.31,103.25,3.98409903]
["bitfinex","SOLUSD",1769956193724,9.68054211,103.3,103.26,9.68422367]
["bitfinex","SOLUSD",1769956194228,9.68054211,103.3,103.25,13.66901135]
["bitfinex","SOLUSD",1769956194521,33.88189738,103.3,103.25,3.98409903]
["bitfinex","SOLUSD",1769956194720,9.68054211,103.3,103.26,3.98409903]
["bitfinex","SOLUSD",1769956194912,5.05690541,103.34,103.26,3.98409903]
["bitfinex","SOLUSD",1769956195117,9.67444007,103.37,103.26,3.98409903]
["bitfinex","SOLUSD",1769956195428,33.85940669,103.37,103.26,3.98409903]
["bitfinex","SOLUSD",1769956195814,82.21685856,103.39,103.28,3.98409903]
["bitfinex","SOLUSD",1769956196013,4.27527085,103.38,103.28,3.98409903]
["bitfinex","SOLUSD",1769956196605,4.27527085,103.36,103.28,3.98409903]
["bitfinex","SOLUSD",1769956196805,4.27527085,103.37,103.28,3.98409903]
["bitfinex","SOLUSD",1769956197123,4.27527085,103.35,103.28,3.98409903]
["bitfinex","SOLUSD",1769956197718,60.76878265,103.34,103.25,33.89830508]
["bitfinex","SOLUSD",1769956197921,4.27527085,103.31,103.25,3.98409903]
["bitfinex","SOLUSD",1769956198320,0.28432314,103.3,103.25,3.98409903]
["bitfinex","SOLUSD",1769956198816,4.55959399,103.33,103.25,3.98409903]
["bitfinex","SOLUSD",1769956199505,31.45959399,103.33,103.25,3.98409903]
["bitfinex","SOLUSD",1769956200129,0.28432314,103.31,103.25,3.98409903]
["bitfinex","SOLUSD",1769956200430,0.28432314,103.31,103.23,3.98409903]
["bitfinex","SOLUSD",1769956200736,0.28432314,103.31,103.23,13.67068931]
["bitfinex","SOLUSD",1769956201108,0.28432314,103.31,103.24,13.6702395]
["bitfinex","SOLUSD",1769956201514,0.28432314,103.31,103.25,13.66905303]
["bitfinex","SOLUSD",1769956202219,9.68054211,103.3,103.26,3.98409903]
["bitfinex","SOLUSD",1769956203624,24.21635077,103.33,103.27,3.98409903]
["bitfinex","SOLUSD",1769956203830,33.88745693,103.35,103.27,3.98409903]
["bitfinex","SOLUSD",1769956204204,52.64917523,103.37,103.27,3.98409903]
["bitfinex","SOLUSD",1769956204205,0.02011537,103.37,103.27,3.98409903]
["bitfinex","SOLUSD",1769956205228,33.87289172,103.39,103.29,3.98409903]
["bitfinex","SOLUSD",1769956205724,9.6926035,103.39,103.29,3.98409903]
["bitfinex","SOLUSD",1769956206315,33.87289172,103.39,103.29,3.98409903]
["bitfinex","SOLUSD",1769956207109,33.87362462,103.39,103.29,3.98409903]
["bitfinex","SOLUSD",1769956208029,9.6933364,103.39,103.31,3.98409903]
["bitfinex","SOLUSD",1769956208329,9.67211529,103.39,103.31,3.98409903]
["bitfinex","SOLUSD",1769956209219,33.85240351,103.39,103.31,3.98409903]
["bitfinex","SOLUSD",1769956209420,0.28432314,103.38,103.31,3.98409903]
["bitfinex","SOLUSD",1769956210129,9.67373273,103.38,103.33,3.98409903]
["bitfinex","SOLUSD",1769956210552,33.85635993,103.38,103.33,3.98409903]
["bitfinex","SOLUSD",1769956210832,33.878997,103.38,103.33,3.98409903]
["bitfinex","SOLUSD",1769956211040,0.28432314,103.39,103.33,3.98409903]
["bitfinex","SOLUSD",1769956211211,9.67117988,103.4,103.33,3.98409903]
["bitfinex","SOLUSD",1769956211532,0.30730409,103.39,103.33,3.98409903]
["bitfinex","SOLUSD",1769956212118,33.87899896,103.38,103.33,3.98409903]
["bitfinex","SOLUSD",1769956212518,9.95690244,103.39,103.34,3.98409903]
["bitfinex","SOLUSD",1769956212820,9.67154848,103.4,103.34,3.98409903]
["bitfinex","SOLUSD",1769956213124,30.2939626,103.42,103.34,3.98409903]
["bitfinex","SOLUSD",1769956214024,9.67059986,103.41,103.36,3.98409903]
["bitfinex","SOLUSD",1769956214339,15.76474431,103.42,103.36,3.98409903]
["bitfinex","SOLUSD",1769956214522,9.669604,103.42,103.36,3.98409903]
["bitfinex","SOLUSD",1769956214840,33.84287802,103.42,103.36,3.98409903]
["bitfinex","SOLUSD",1769956215439,9.669604,103.42,103.36,3.98409903]
["bitfinex","SOLUSD",1769956216219,33.84000616,103.43,103.38,3.98409903]
["bitfinex","SOLUSD",1769956216830,33.86496903,103.43,103.38,3.98409903]
["bitfinex","SOLUSD",1769956217019,0.30928601,103.42,103.36,13.65860223]
["bitfinex","SOLUSD",1769956217218,0.02496287,103.41,103.36,3.98409903]
["bitfinex","SOLUSD",1769956217413,0.28432314,103.42,103.37,3.98409903]
["bitfinex","SOLUSD",1769956217941,0.30960318,103.42,103.37,3.98409903]
["bitfinex","SOLUSD",1769956218245,9.67024465,103.41,103.37,13.6580367]
["bitfinex","SOLUSD",1769956218738,33.86828106,103.42,103.37,13.6580367]
["bitfinex","SOLUSD",1769956218942,9.669727,103.42,103.38,3.98409903]
["bitfinex","SOLUSD",1769956220028,9.69433969,103.43,103.38,3.98409903]
["bitfinex","SOLUSD",1769956220440,9.69433969,103.43,103.38,13.65688407]
["bitfinex","SOLUSD",1769956220639,0.02590349,103.42,103.37,9.67368397]
["bitfinex","SOLUSD",1769956221138,0.02590349,103.42,103.37,13.657783]
["bitfinex","SOLUSD",1769956221317,9.69495598,103.43,103.38,13.65700242]
["bitfinex","SOLUSD",1769956221719,9.66874613,103.43,103.39,3.98409903]
["bitfinex","SOLUSD",1769956223517,9.66874613,103.43,103.39,13.65615026]
["bitfinex","SOLUSD",1769956223843,9.86767328,103.44,103.4,3.98409903]
["bitfinex","SOLUSD",1769956224822,9.86767328,103.44,103.4,13.65445294]
["bitfinex","SOLUSD",1769956225135,9.86764043,103.44,103.41,3.98409903]
["bitfinex","SOLUSD",1769956225329,9.86764043,103.44,103.4,3.98409903]
["bitfinex","SOLUSD",1769956225642,34.03624058,103.44,103.4,3.98409903]
["bitfinex","SOLUSD",1769956226741,9.86764043,103.44,103.4,13.65504683]
["bitfinex","SOLUSD",1769956227443,9.86764043,103.44,103.4,3.98409903]
["bitfinex","SOLUSD",1769956227637,9.86764043,103.44,103.39,9.6716549]
["bitfinex","SOLUSD",1769956227844,0.02825811,103.42,103.37,3.98409903]
["bitfinex","SOLUSD",1769956228043,0.02825811,103.42,103.38,3.98409903]
["bitfinex","SOLUSD",1769956228344,0.02825811,103.42,103.38,13.65704283]
["bitfinex","SOLUSD",1769956228842,0.2,103.44,103.39,3.98409903]
["bitfinex","SOLUSD",1769956229045,9.86758582,103.44,103.39,3.98409903]
["bitfinex","SOLUSD",1769956229433,0.2,103.44,103.39,3.98409903]
["bitfinex","SOLUSD",1769956229830,9.86762436,103.44,103.39,3.98409903]
["bitfinex","SOLUSD",1769956230823,9.86762436,103.44,103.41,3.98409903]
["bitfinex","SOLUSD",1769956230824,0.2,103.44,103.41,3.98409903]
["bitfinex","SOLUSD",1769956231029,0.2,103.47,103.41,3.88409903]
["bitfinex","SOLUSD",1769956232826,0.2,103.47,103.43,3.88409903]
["bitfinex","SOLUSD",1769956235056,0.2,103.47,103.45,3.88409903]
["bitfinex","SOLUSD",1769956236670,9.86480875,103.47,103.43,13.55216395]
["bitfinex","SOLUSD",1769956236952,0.2,103.47,103.44,3.88409903]
["bitfinex","SOLUSD",1769956237131,9.86471242,103.47,103.44,3.88409903]
["bitfinex","SOLUSD",1769956237747,0.2,103.47,103.44,3.88409903]
["bitfinex","SOLUSD",1769956238449,9.86540066,103.47,103.42,13.55298199]
["bitfinex","SOLUSD",1769956238630,9.86540066,103.47,103.43,3.88409903]
["bitfinex","SOLUSD",1769956239846,0.23174042,103.45,103.4,3.88409903]
["bitfinex","SOLUSD",1769956240048,0.23174042,103.45,103.4,13.55481686]
["bitfinex","SOLUSD",1769956240951,9.89882478,103.45,103.41,9.67007349]
["bitfinex","SOLUSD",1769956241143,9.89882478,103.45,103.4,13.55482695]
["bitfinex","SOLUSD",1769956241854,9.89882478,103.45,103.41,3.88409903]
["bitfinex","SOLUSD",1769956242030,9.66594505,103.46,103.41,3.88409903]
["bitfinex","SOLUSD",1769956242954,10.09727324,103.47,103.41,3.88409903]
["bitfinex","SOLUSD",1769956243158,10.09727324,103.47,103.42,13.55340864]
["bitfinex","SOLUSD",1769956244258,9.86501983,103.47,103.43,3.88409903]
["bitfinex","SOLUSD",1769956245953,0.28432314,103.46,103.41,3.90354793]
["bitfinex","SOLUSD",1769956246154,0.23348521,103.46,103.41,13.57364528]
["bitfinex","SOLUSD",1769956246344,34.02661256,103.47,103.42,3.90354793]
["bitfinex","SOLUSD",1769956246544,34.26009777,103.47,103.42,13.57228106]
["bitfinex","SOLUSD",1769956246950,0.23372315,103.46,103.42,3.90354793]
["bitfinex","SOLUSD",1769956247156,34.26033571,103.47,103.42,3.90354793]
["bitfinex","SOLUSD",1769956247468,0.51804629,103.45,103.4,3.90354793]
["bitfinex","SOLUSD",1769956247665,0.23372315,103.44,103.38,3.90354793]
["bitfinex","SOLUSD",1769956248375,0.51828149,103.43,103.38,3.90354793]
["bitfinex","SOLUSD",1769956249076,9.66930961,103.42,103.38,3.90354793]
["bitfinex","SOLUSD",1769956249249,0.23419086,103.45,103.4,3.90354793]
["bitfinex","SOLUSD",1769956250167,4.41743242,103.46,103.4,3.90354793]
["bitfinex","SOLUSD",1769956250341,10.09949924,103.47,103.4,3.90354793]
["bitfinex","SOLUSD",1769956250844,0.2,103.47,103.4,3.90354793]
["bitfinex","SOLUSD",1769956251053,9.86212476,103.5,103.45,3.90354793]
["bitfinex","SOLUSD",1769956251267,0.2,103.5,103.45,3.90354793]
["bitfinex","SOLUSD",1769956252143,31.90017148,103.55,103.46,3.90354793]
["bitfinex","SOLUSD",1769956252347,14.69776103,103.55,103.46,3.90354793]
["bitfinex","SOLUSD",1769956252576,9.65758955,103.55,103.46,3.90354793]
["bitfinex","SOLUSD",1769956252775,33.80051567,103.55,103.46,3.90354793]
["bitfinex","SOLUSD",1769956253365,9.65530559,103.57,103.48,3.90354793]
["bitfinex","SOLUSD",1769956253576,34.22866403,103.57,103.48,3.90354793]
["bitfinex","SOLUSD",1769956253748,0.43531392,103.55,103.48,3.90354793]
["bitfinex","SOLUSD",1769956253950,0.71963706,103.56,103.48,3.90354793]
["bitfinex","SOLUSD",1769956254175,33.79356956,103.57,103.48,3.90354793]
["bitfinex","SOLUSD",1769956254352,34.22888348,103.57,103.48,3.90354793]
["bitfinex","SOLUSD",1769956254557,0.43531392,103.56,103.48,3.90354793]
["bitfinex","SOLUSD",1769956254871,0.14216157,103.54,103.48,3.90354793]
["bitfinex","SOLUSD",1769956255078,0.43553085,103.53,103.47,9.66463709]
["bitfinex","SOLUSD",1769956255249,10.09549993,103.52,103.47,3.90354793]
["bitfinex","SOLUSD",1769956255671,0.28432314,103.51,103.47,3.90354793]
["bitfinex","SOLUSD",1769956256097,0.43574529,103.5,103.45,3.90354793]
["bitfinex","SOLUSD",1769956256282,0.43574529,103.49,103.43,3.90354793]
["bitfinex","SOLUSD",1769956256596,0.43574529,103.49,103.44,3.90354793]
["bitfinex","SOLUSD",1769956256797,0.28432314,103.48,103.43,3.90354793]
["bitfinex","SOLUSD",1769956256972,0.72028041,103.48,103.43,3.90354793]
["bitfinex","SOLUSD",1769956257476,9.66408337,103.48,103.44,3.90354793]
["bitfinex","SOLUSD",1769956257866,9.66334732,103.49,103.44,3.90354793]
["bitfinex","SOLUSD",1769956258071,9.66090232,103.51,103.44,3.90354793]
["bitfinex","SOLUSD",1769956258681,33.81315814,103.51,103.44,3.90354793]
["bitfinex","SOLUSD",1769956258991,34.24936283,103.51,103.44,3.90354793]
["bitfinex","SOLUSD",1769956259488,34.24936283,103.51,103.45,3.90354793]
["bitfinex","SOLUSD",1769956261076,0.43644646,103.49,103.44,3.90354793]
["bitfinex","SOLUSD",1769956261473,0.43644646,103.49,103.44,13.57083505]
["bitfinex","SOLUSD",1769956262382,0.43656526,103.47,103.42,3.90354793]
["bitfinex","SOLUSD",1769956262576,9.66557123,103.46,103.42,3.90354793]
["bitfinex","SOLUSD",1769956262781,0.43668271,103.45,103.4,3.90354793]
["bitfinex","SOLUSD",1769956263180,0.43668271,103.45,103.4,13.57423968]
["bitfinex","SOLUSD",1769956263380,9.66508589,103.47,103.42,3.90354793]
["bitfinex","SOLUSD",1769956263672,9.66304768,103.49,103.43,3.90354793]
["bitfinex","SOLUSD",1769956264595,9.66304768,103.49,103.44,13.57098799]
["bitfinex","SOLUSD",1769956264895,0.28432314,103.48,103.44,3.90354793]
["bitfinex","SOLUSD",1769956265289,0.7212367,103.48,103.42,3.90354793]
["bitfinex","SOLUSD",1769956265480,0.43691356,103.47,103.42,3.90354793]
["bitfinex","SOLUSD",1769956266083,0.72135014,103.45,103.4,3.90354793]
["bitfinex","SOLUSD",1769956266895,33.83604021,103.44,103.4,3.90354793]
["bitfinex","SOLUSD",1769956267085,34.27317935,103.44,103.38,3.90354793]
["bitfinex","SOLUSD",1769956267281,0.72157313,103.43,103.38,3.90354793]
["bitfinex","SOLUSD",1769956267477,0.43724999,103.42,103.35,9.67536454]
["bitfinex","SOLUSD",1769956267682,0.43724999,103.42,103.36,3.78409903]
["bitfinex","SOLUSD",1769956267878,4.55959399,103.43,103.37,3.78409903]
["bitfinex","SOLUSD",1769956268083,0.7216827,103.43,103.35,3.78409903]
["bitfinex","SOLUSD",1769956268284,0.7216827,103.43,103.37,3.78409903]
["bitfinex","SOLUSD",1769956268285,0.43735956,103.42,103.37,3.78409903]
["bitfinex","SOLUSD",1769956268697,9.66930961,103.42,103.38,3.78409903]
["bitfinex","SOLUSD",1769956268884,34.28005151,103.42,103.36,3.78409903]
["bitfinex","SOLUSD",1769956269587,34.28005151,103.42,103.37,3.78409903]
["bitfinex","SOLUSD",1769956270701,0.4376808,103.41,103.35,13.45982971]
["bitfinex","SOLUSD",1769956271106,0.4376808,103.41,103.34,0.1]
["bitfinex","SOLUSD",1769956271481,0.4376808,103.41,103.34,3.88409903]
["bitfinex","SOLUSD",1769956271688,0.4376808,103.41,103.35,3.78409903]
["bitfinex","SOLUSD",1769956272089,0.43778543,103.4,103.34,0.1]
["bitfinex","SOLUSD",1769956272284,0.43778543,103.4,103.34,3.88409903]
["bitfinex","SOLUSD",1769956272809,34.29029236,103.39,103.34,3.88409903]
["bitfinex","SOLUSD",1769956273682,0.43799109,103.38,103.34,0.1]
["bitfinex","SOLUSD",1769956273914,0.43799109,103.37,103.32,3.78409903]
["bitfinex","SOLUSD",1769956274090,0.43799109,103.37,103.3,3.78409903]
["bitfinex","SOLUSD",1769956274287,0.43799109,103.35,103.3,3.78409903]
["bitfinex","SOLUSD",1769956274695,0.28432314,103.34,103.3,3.78409903]
["bitfinex","SOLUSD",1769956274893,9.67773153,103.33,103.3,3.78409903]
["bitfinex","SOLUSD",1769956275506,33.87206037,103.33,103.28,3.78409903]
["bitfinex","SOLUSD",1769956276013,34.31025243,103.33,103.28,3.78409903]
["bitfinex","SOLUSD",1769956276191,0.43819206,103.31,103.26,3.78409903]
["bitfinex","SOLUSD",1769956276391,33.87206037,103.33,103.28,3.78409903]
["bitfinex","SOLUSD",1769956276798,9.67773153,103.33,103.3,3.78409903]
["bitfinex","SOLUSD",1769956276997,9.67720467,103.34,103.3,3.78409903]
["bitfinex","SOLUSD",1769956277199,34.3074831,103.34,103.28,3.78409903]
["bitfinex","SOLUSD",1769956277412,0.72261396,103.33,103.28,3.78409903]
["bitfinex","SOLUSD",1769956277595,0.72261396,103.33,103.26,9.6841183]
["bitfinex","SOLUSD",1769956277797,0.43838844,103.32,103.27,3.78409903]
["bitfinex","SOLUSD",1769956278510,4.71365929,103.31,103.25,3.78409903]
["bitfinex","SOLUSD",1769956278808,33.88189738,103.3,103.26,3.78409903]
["bitfinex","SOLUSD",1769956279019,33.88189738,103.3,103.18,28.58086188]
["bitfinex","SOLUSD",1769956279020,3.67384356,103.26,103.08,53.66695421]
["bitfinex","SOLUSD",1769956279186,4.27527085,103.27,103.08,3.05886875]
["bitfinex","SOLUSD",1769956279187,0.69389259,103.21,103.08,3.05886875]
["bitfinex","SOLUSD",1769956279387,0.69389259,103.12,102.98,48.78487829]
["bitfinex","SOLUSD",1769956279587,5.36086188,103.12,103.04,9.70421294]
["bitfinex","SOLUSD",1769956279819,5.04625438,103.13,103.07,85.10210707]
["bitfinex","SOLUSD",1769956280116,9.32152523,103.13,103.07,85.10210707]
["bitfinex","SOLUSD",1769956280308,5.36086188,103.12,103.07,32.50432706]
["bitfinex","SOLUSD",1769956280490,9.32152523,103.13,103.07,1e-08]
["bitfinex","SOLUSD",1769956280690,9.32152523,103.13,103.02,24.26519415]
["bitfinex","SOLUSD",1769956280691,9.32152523,103.13,103.04,9.7047433]
["bitfinex","SOLUSD",1769956280915,9.32152523,103.13,102.99,33.98388192]
["bitfinex","SOLUSD",1769956280916,33.94103955,103.12,102.99,33.98388192]
["bitfinex","SOLUSD",1769956281215,9.69743987,103.12,103.01,4.00324626]
["bitfinex","SOLUSD",1769956281414,33.94103955,103.12,103.01,4.00324626]
["bitfinex","SOLUSD",1769956281723,4.27527085,103.1,103.01,4.00324626]
["bitfinex","SOLUSD",1769956281894,0.28432314,103.09,103.01,4.00324626]
["bitfinex","SOLUSD",1769956282292,0.28432314,103.09,102.94,75.35087105]
["bitfinex","SOLUSD",1769956282293,3.67384356,103.08,102.96,9.71169867]
["bitfinex","SOLUSD",1769956282495,3.67384356,103.08,102.84,48.03858034]
["bitfinex","SOLUSD",1769956282496,3.67384356,103.04,102.97,9.71134441]
["bitfinex","SOLUSD",1769956282697,3.67384356,103.04,102.98,9.71017994]
["bitfinex","SOLUSD",1769956282897,9.70591089,103.03,102.93,9.71534052]
["bitfinex","SOLUSD",1769956283110,3.67384356,103.04,102.93,34.00369182]
["bitfinex","SOLUSD",1769956283111,13.37903944,103.04,102.93,34.00369182]
["bitfinex","SOLUSD",1769956283713,3.67384356,103.03,102.93,82.57634812]
["bitfinex","SOLUSD",1769956283913,3.67384356,103.05,102.93,34.00369182]
["bitfinex","SOLUSD",1769956284211,13.17236871,103.08,102.93,34.00369182]
["bitfinex","SOLUSD",1769956284212,3.67384356,103.11,102.96,4.27527085]
["bitfinex","SOLUSD",1769956284396,3.67384356,103.11,102.97,3.70890873]
["bitfinex","SOLUSD",1769956284916,69.74260537,103.1,103.02,3.70890873]
["bitfinex","SOLUSD",1769956285100,3.67384356,103.09,103.02,3.70890873]
["bitfinex","SOLUSD",1769956285305,27.74261174,103.08,103.02,3.70890873]
["bitfinex","SOLUSD",1769956285494,19.38729953,103.07,103.02,3.70890873]
["bitfinex","SOLUSD",1769956286728,3.67384356,103.06,102.92,3.70890873]
["bitfinex","SOLUSD",1769956287012,3.67384356,103.06,102.85,29.09]
["bitfinex","SOLUSD",1769956287013,3.67384356,103.04,102.95,3.70890873]
["bitfinex","SOLUSD",1769956287218,3.67384356,103.02,102.93,34.00369182]
["bitfinex","SOLUSD",1769956287402,3.67384356,103.01,102.92,13.42495394]
["bitfinex","SOLUSD",1769956287602,3.67384356,103.01,102.93,3.70890873]
["bitfinex","SOLUSD",1769956287918,23.6184014,103.0,102.93,3.70890873]
["bitfinex","SOLUSD",1769956288416,27.29224496,103.0,102.93,3.70890873]
["bitfinex","SOLUSD",1769956288605,3.67384356,102.99,102.93,3.70890873]
["bitfinex","SOLUSD",1769956289103,37.14308376,102.99,102.93,13.42423326]
["bitfinex","SOLUSD",1769956289299,27.43251476,102.98,102.93,3.70890873]
["bitfinex","SOLUSD",1769956289608,20.95066294,103.0,102.93,34.00354461]
["bitfinex","SOLUSD",1769956290198,24.94588037,103.0,102.93,82.58024722]
["bitfinex","SOLUSD",1769956290393,3.99521743,103.02,102.93,82.58024722]
["bitfinex","SOLUSD",1769956290702,13.97835643,103.06,102.95,3.70890873]
["bitfinex","SOLUSD",1769956290903,33.9673913,103.04,102.96,9.71250971]
["bitfinex","SOLUSD",1769956291102,6.15242566,103.03,102.96,9.71250971]
["bitfinex","SOLUSD",1769956291416,6.15242566,103.03,102.96,13.42141844]
["bitfinex","SOLUSD",1769956291607,6.15242566,103.03,102.96,37.70269272]
["bitfinex","SOLUSD",1769956291805,6.15242566,103.03,102.97,3.70890873]
["bitfinex","SOLUSD",1769956292113,6.12271542,103.05,102.97,3.70890873]
["bitfinex","SOLUSD",1769956292916,6.12271542,103.05,102.99,3.70890873]
["bitfinex","SOLUSD",1769956293122,6.10935368,103.07,102.99,3.70890873]
["bitfinex","SOLUSD",1769956293301,6.11422667,103.09,103.0,0.28432314]
["bitfinex","SOLUSD",1769956293703,6.11422667,103.09,103.02,4.27527085]
["bitfinex","SOLUSD",1769956293904,3.9906855,103.12,103.02,4.27527085]
["bitfinex","SOLUSD",1769956294114,13.68650635,103.14,103.04,4.27527085]
["bitfinex","SOLUSD",1769956294316,3.9906855,103.14,103.05,0.28432314]
["bitfinex","SOLUSD",1769956294517,13.68626731,103.14,103.05,0.28432314]
["bitfinex","SOLUSD",1769956294712,3.9906855,103.14,103.05,0.28432314]
["bitfinex","SOLUSD",1769956294997,3.9906855,103.14,103.05,33.96409509]
["bitfinex","SOLUSD",1769956295209,6.11252247,103.15,103.05,33.96409509]
["bitfinex","SOLUSD",1769956295726,3.9906855,103.14,103.05,33.96409509]
["bitfinex","SOLUSD",1769956296115,3.9906855,103.14,103.05,82.48423094]
["bitfinex","SOLUSD",1769956296316,3.9906855,103.12,103.05,33.96409509]
["bitfinex","SOLUSD",1769956296626,3.9906855,103.12,103.05,9.70402717]
["bitfinex","SOLUSD",1769956296922,3.9906855,103.1,103.04,9.70494703]
["bitfinex","SOLUSD",1769956297121,3.9906855,103.1,103.03,24.26389881]
["bitfinex","SOLUSD",1769956297122,3.9906855,103.09,103.01,33.97728374]
["bitfinex","SOLUSD",1769956297426,3.9906855,103.09,103.02,0.02110575]
["bitfinex","SOLUSD",1769956299023,9.70120294,103.08,103.02,0.02110575]
["bitfinex","SOLUSD",1769956299246,3.9906855,103.07,103.01,33.97728374]
["bitfinex","SOLUSD",1769956299406,3.9906855,103.07,103.01,9.70779535]
["bitfinex","SOLUSD",1769956300929,3.9906855,103.07,103.0,0.03046421]
["bitfinex","SOLUSD",1769956301433,3.9906855,103.09,103.01,0.03887654]
["bitfinex","SOLUSD",1769956302738,3.9906855,103.07,102.99,0.04709673]
["bitfinex","SOLUSD",1769956303417,3.9906855,103.09,103.0,0.04709673]
["bitfinex","SOLUSD",1769956304529,3.9906855,103.11,103.0,0.04709673]
["bitfinex","SOLUSD",1769956304821,10.38705264,103.13,103.03,0.05907633]
["bitfinex","SOLUSD",1769956304822,13.68812537,103.12,103.03,0.05907633]
["bitfinex","SOLUSD",1769956305228,3.9906855,103.11,103.03,0.05907633]
["bitfinex","SOLUSD",1769956306529,3.9906855,103.12,103.03,0.28432314]
["bitfinex","SOLUSD",1769956306835,6.11178179,103.13,103.05,0.06683516]
["bitfinex","SOLUSD",1769956307029,10.10246729,103.13,103.06,0.06683516]
["bitfinex","SOLUSD",1769956307216,3.9906855,103.15,103.06,0.06683516]
["bitfinex","SOLUSD",1769956308318,3.9906855,103.19,103.1,0.07064786]
["bitfinex","SOLUSD",1769956308921,3.9906855,103.17,103.1,0.07064786]
["bitfinex","SOLUSD",1769956309120,3.9906855,103.17,103.09,0.07441677]
["bitfinex","SOLUSD",1769956309821,3.9906855,103.21,103.11,0.07814239]
["bitfinex","SOLUSD",1769956310016,3.9906855,103.2,103.11,0.07814239]
["bitfinex","SOLUSD",1769956310730,3.9906855,103.2,103.09,0.07814239]
["bitfinex","SOLUSD",1769956310933,3.9906855,103.18,103.09,0.07814239]
["bitfinex","SOLUSD",1769956312239,13.68342563,103.17,103.09,0.07814239]
["bitfinex","SOLUSD",1769956312529,3.9906855,103.16,103.09,0.07814239]
["bitfinex","SOLUSD",1769956313237,33.91472868,103.2,103.1,3.91217346]
["bitfinex","SOLUSD",1769956313815,9.68992248,103.2,103.1,3.91217346]
["bitfinex","SOLUSD",1769956314125,33.91184623,103.21,103.1,3.91217346]
["bitfinex","SOLUSD",1769956314325,33.91184623,103.21,103.12,3.91217346]
["bitfinex","SOLUSD",1769956314729,9.68938717,103.21,103.12,3.91217346]
["bitfinex","SOLUSD",1769956315240,3.8315314,103.2,103.12,3.91217346]
["bitfinex","SOLUSD",1769956316536,3.8315314,103.18,103.13,9.69649956]
["bitfinex","SOLUSD",1769956317733,3.8315314,103.18,103.13,33.93774846]
["bitfinex","SOLUSD",1769956318727,13.52211493,103.2,103.14,3.91217346]
["bitfinex","SOLUSD",1769956318926,3.8315314,103.2,103.14,3.91217346]
["bitfinex","SOLUSD",1769956319252,3.8315314,103.19,103.13,9.69649956]
["bitfinex","SOLUSD",1769956320352,3.8315314,103.19,103.13,37.84992192]
["bitfinex","SOLUSD",1769956320640,3.8315314,103.19,103.13,9.69649956]
["bitfinex","SOLUSD",1769956320840,3.8315314,103.17,103.13,9.69649956]
["bitfinex","SOLUSD",1769956321220,6.12525176,103.22,103.14,3.91217346]
["bitfinex","SOLUSD",1769956321426,0.2,103.23,103.14,3.91217346]
["bitfinex","SOLUSD",1769956321632,0.2,103.23,103.16,3.91217346]
["bitfinex","SOLUSD",1769956322828,0.2,103.23,103.18,3.91217346]
["bitfinex","SOLUSD",1769956323429,1e-08,103.23,103.19,3.91217346]
["bitfinex","SOLUSD",1769956325027,1e-08,103.23,103.2,9.68992248]
["bitfinex","SOLUSD",1769956325643,1e-08,103.23,103.2,37.82690214]
["bitfinex","SOLUSD",1769956325826,1e-08,103.23,103.21,3.91217346]
["bitfinex","SOLUSD",1769956326828,1e-08,103.23,103.22,13.60021841]
["bitfinex","SOLUSD",1769956327446,3.8315314,103.28,103.23,3.8116729]
["bitfinex","SOLUSD",1769956327631,3.73302932,103.3,103.24,3.8116729]
["bitfinex","SOLUSD",1769956328040,3.73302932,103.32,103.24,3.8116729]
["bitfinex","SOLUSD",1769956328431,3.73302932,103.34,103.26,3.8116729]
["bitfinex","SOLUSD",1769956328632,3.73302932,103.37,103.28,3.8116729]
["bitfinex","SOLUSD",1769956328831,9.6749226,103.36,103.29,9.68147933]
["bitfinex","SOLUSD",1769956329148,3.73302932,103.35,103.29,9.68147933]
["bitfinex","SOLUSD",1769956329535,3.73302932,103.33,103.29,9.68147933]
["bitfinex","SOLUSD",1769956329736,0.2,103.34,103.29,37.69685055]
["bitfinex","SOLUSD",1769956329948,0.2,103.34,103.3,3.8116729]
["bitfinex","SOLUSD",1769956331049,3.73302932,103.39,103.32,3.8116729]
["bitfinex","SOLUSD",1769956331351,3.73302932,103.41,103.32,3.8116729]
["bitfinex","SOLUSD",1769956331658,3.73302932,103.41,103.34,3.8116729]
["bitfinex","SOLUSD",1769956332152,3.73302932,103.43,103.35,3.8116729]
["bitfinex","SOLUSD",1769956332342,13.4001036,103.45,103.35,3.8116729]
["bitfinex","SOLUSD",1769956332539,3.73302932,103.44,103.35,3.8116729]
["bitfinex","SOLUSD",1769956332851,3.73302932,103.42,103.35,3.8116729]
["bitfinex","SOLUSD",1769956333056,3.73302932,103.4,103.35,13.48662207]
["bitfinex","SOLUSD",1769956333349,3.73302932,103.4,103.35,37.6762689]
["bitfinex","SOLUSD",1769956333929,3.73302932,103.4,103.36,3.8116729]
["bitfinex","SOLUSD",1769956334153,3.73302932,103.42,103.36,3.8116729]
["bitfinex","SOLUSD",1769956334352,3.73302932,103.41,103.36,3.8116729]
["bitfinex","SOLUSD",1769956334737,13.40163062,103.43,103.36,3.8116729]
["bitfinex","SOLUSD",1769956334942,9.66774166,103.44,103.38,3.8116729]
["bitfinex","SOLUSD",1769956335240,3.73302932,103.44,103.38,3.8116729]
["bitfinex","SOLUSD",1769956336447,13.39875589,103.46,103.38,3.8116729]
["bitfinex","SOLUSD",1769956336647,3.73302932,103.45,103.38,3.8116729]
["bitfinex","SOLUSD",1769956337044,3.73302932,103.45,103.39,37.66407641]
["bitfinex","SOLUSD",1769956337447,13.3997211,103.45,103.39,37.66407641]
["bitfinex","SOLUSD",1769956337761,3.73302932,103.45,103.39,37.66407641]
["bitfinex","SOLUSD",1769956338340,3.73302932,103.45,103.4,3.8116729]
["bitfinex","SOLUSD",1769956338544,13.39784567,103.47,103.4,3.8116729]
["bitfinex","SOLUSD",1769956338745,3.73302932,103.46,103.4,3.8116729]
["bitfinex","SOLUSD",1769956339038,13.39879323,103.46,103.41,9.67024465]
["bitfinex","SOLUSD",1769956339244,3.73302932,103.46,103.41,9.67024465]
["bitfinex","SOLUSD",1769956339443,13.39867023,103.46,103.41,33.84585629]
["bitfinex","SOLUSD",1769956339658,3.73302932,103.46,103.41,37.65752919]
["bitfinex","SOLUSD",1769956339859,3.73302932,103.46,103.42,3.8116729]
["bitfinex","SOLUSD",1769956340055,3.73302932,103.48,103.42,3.8116729]
["bitfinex","SOLUSD",1769956341238,3.73302932,103.48,103.43,37.6509845]
["bitfinex","SOLUSD",1769956342363,3.73302932,103.48,103.44,3.8116729]
["bitfinex","SOLUSD",1769956342864,3.73302932,103.48,103.43,9.66837474]
["bitfinex","SOLUSD",1769956343767,13.39726009,103.48,103.43,13.48004764]
["bitfinex","SOLUSD",1769956343948,3.73302932,103.48,103.43,37.6509845]
["bitfinex","SOLUSD",1769956344262,13.39681874,103.48,103.43,13.48004764]
["bitfinex","SOLUSD",1769956344447,3.73302932,103.47,103.36,3.8116729]
["bitfinex","SOLUSD",1769956344648,3.73302932,103.47,103.39,3.8116729]
["bitfinex","SOLUSD",1769956344853,52.58205698,103.51,103.43,3.8116729]
["bitfinex","SOLUSD",1769956344854,13.39591424,103.49,103.43,3.8116729]
["bitfinex","SOLUSD",1769956345049,9.66090232,103.51,103.43,3.8116729]
["bitfinex","SOLUSD",1769956345254,13.39393164,103.51,103.44,3.8116729]
["bitfinex","SOLUSD",1769956345454,13.39393164,103.51,103.45,33.83276944]
["bitfinex","SOLUSD",1769956345657,3.73302932,103.5,103.45,13.47817845]
["bitfinex","SOLUSD",1769956346591,3.73302932,103.5,103.45,9.66650555]
["bitfinex","SOLUSD",1769956346754,3.73302932,103.48,103.44,9.66699105]
["bitfinex","SOLUSD",1769956346954,3.73302932,103.5,103.45,3.8116729]
["bitfinex","SOLUSD",1769956347272,4.01735246,103.49,103.44,33.8355912]
["bitfinex","SOLUSD",1769956347766,3.73302932,103.49,103.44,33.8355912]
["bitfinex","SOLUSD",1769956347961,3.73302932,103.49,103.44,37.6472641]
["bitfinex","SOLUSD",1769956348959,3.73302932,103.48,103.43,13.47989709]
["bitfinex","SOLUSD",1769956349648,3.73302932,103.46,103.41,3.8116729]
["bitfinex","SOLUSD",1769956349966,3.73302932,103.45,103.4,24.17741844]
["bitfinex","SOLUSD",1769956350451,3.73302932,103.43,103.38,9.67241252]
["bitfinex","SOLUSD",1769956350651,3.73302932,103.43,103.38,3.8116729]
["bitfinex","SOLUSD",1769956350852,3.73302932,103.45,103.41,13.4817003]
["bitfinex","SOLUSD",1769956351054,9.94915489,103.47,103.42,3.8116729]
["bitfinex","SOLUSD",1769956351268,3.73302932,103.47,103.42,3.8116729]
["bitfinex","SOLUSD",1769956351462,3.73302932,103.49,103.42,3.8116729]
["bitfinex","SOLUSD",1769956351863,3.73302932,103.47,103.42,13.48043859]
["bitfinex","SOLUSD",1769956352169,0.28432314,103.48,103.43,3.8116729]
["bitfinex","SOLUSD",1769956352468,3.73302932,103.49,103.43,3.8116729]
["bitfinex","SOLUSD",1769956354073,3.73302932,103.49,103.44,37.64771311]
["bitfinex","SOLUSD",1769956354277,3.73302932,103.49,103.45,3.8116729]
["bitfinex","SOLUSD",1769956354678,13.39653895,103.49,103.44,9.66744006]
["bitfinex","SOLUSD",1769956355176,3.73302932,103.48,103.43,13.47972479]
["bitfinex","SOLUSD",1769956355568,11.5,147.0,103.44,3.8116729]
["bitfinex","SOLUSD",1769956355569,33.80336101,103.54,103.44,3.8116729]
["bitfinex","SOLUSD",1769956356083,82.07903194,103.56,103.46,3.8116729]
["bitfinex","SOLUSD",1769956356261,86.35430279,103.56,103.46,3.8116729]
["bitfinex","SOLUSD",1769956356462,0.28432314,103.55,103.46,3.8116729]
["bitfinex","SOLUSD",1769956356879,86.35430279,103.56,103.46,3.8116729]
["bitfinex","SOLUSD",1769956357069,0.28432314,103.55,103.46,3.8116729]
["bitfinex","SOLUSD",1769956357575,3.8974062,103.53,103.46,3.8116729]
["bitfinex","SOLUSD",1769956358161,3.8974062,103.53,103.48,3.99543938]
["bitfinex","SOLUSD",1769956358563,3.8974062,103.52,103.47,9.66463709]
["bitfinex","SOLUSD",1769956358777,3.8974062,103.52,103.46,13.66053878]
["bitfinex","SOLUSD",1769956359379,3.8974062,103.52,103.46,37.82446686]
["bitfinex","SOLUSD",1769956360177,13.55830852,103.51,103.46,13.66053878]
["bitfinex","SOLUSD",1769956360379,3.8974062,103.5,103.44,13.66247191]
["bitfinex","SOLUSD",1769956360771,3.8974062,103.5,103.44,13.16247191]
["bitfinex","SOLUSD",1769956360971,3.8974062,103.5,103.43,9.66799859]
["bitfinex","SOLUSD",1769956361585,3.8974062,103.5,103.4,51.03672123]
["bitfinex","SOLUSD",1769956361803,3.8974062,103.49,103.4,9.67065013]
["bitfinex","SOLUSD",1769956362086,3.8974062,103.46,103.4,9.67065013]
["bitfinex","SOLUSD",1769956362284,3.8974062,103.46,103.39,9.67173077]
["bitfinex","SOLUSD",1769956362486,3.8974062,103.44,103.36,82.23440845]
["bitfinex","SOLUSD",1769956362682,3.8974062,103.44,103.37,3.99543938]
["bitfinex","SOLUSD",1769956363684,4.18172934,103.43,103.37,3.99543938]
["bitfinex","SOLUSD",1769956364580,13.85095949,103.43,103.38,9.67305088]
["bitfinex","SOLUSD",1769956364982,3.79642416,103.42,103.38,9.67305088]
["bitfinex","SOLUSD",1769956365173,2.94984841,103.41,103.35,3.92149651]
["bitfinex","SOLUSD",1769956365665,2.94984841,103.41,103.35,13.59692948]
["bitfinex","SOLUSD",1769956366383,2.94984841,103.41,103.36,9.67492135]
["bitfinex","SOLUSD",1769956367789,9.67117988,103.4,103.35,13.59703467]
["bitfinex","SOLUSD",1769956370694,12.62399144,103.4,103.35,13.59703467]
["bitfinex","SOLUSD",1769956372498,36.80194114,103.4,103.35,3.92149651]
["bitfinex","SOLUSD",1769956373981,12.62399144,103.4,103.35,13.5972114]
["bitfinex","SOLUSD",1769956377490,2.95529798,103.42,103.36,3.92149651]
["bitfinex","SOLUSD",1769956379281,12.62498104,103.42,103.37,13.59548315]
["bitfinex","SOLUSD",1769956379975,2.95647803,103.41,103.36,9.67443729]
["bitfinex","SOLUSD",1769956380187,2.95647803,103.41,103.35,13.59685984]
["bitfinex","SOLUSD",1769956380513,7.23174888,103.45,103.36,3.92149651]
["bitfinex","SOLUSD",1769956380679,9.677,103.49,103.36,3.92149651]
["bitfinex","SOLUSD",1769956380680,2.95647803,103.43,103.37,3.92149651]
["bitfinex","SOLUSD",1769956381200,0.14216157,103.42,103.37,3.92149651]
["bitfinex","SOLUSD",1769956381389,9.81185671,103.42,103.38,9.67305088]
["bitfinex","SOLUSD",1769956381702,12.76909902,103.42,103.38,9.67305088]
["bitfinex","SOLUSD",1769956382193,2.95724231,103.42,103.38,13.59454739]
["bitfinex","SOLUSD",1769956383504,9.66881092,103.43,103.39,3.92149651]
["bitfinex","SOLUSD",1769956383704,9.66642617,103.46,103.39,3.92149651]
["bitfinex","SOLUSD",1769956384199,2.95798914,103.46,103.39,3.92149651]
["bitfinex","SOLUSD",1769956384399,9.66480555,103.47,103.39,3.92149651]
["bitfinex","SOLUSD",1769956384603,12.62203146,103.48,103.39,3.92149651]
["bitfinex","SOLUSD",1769956384915,2.95835613,103.47,103.39,3.92149651]
["bitfinex","SOLUSD",1769956385412,33.82330014,103.48,103.39,3.92149651]
["bitfinex","SOLUSD",1769956385413,2.95835613,103.45,103.39,3.92149651]
["bitfinex","SOLUSD",1769956385605,2.95835613,103.45,103.4,13.59267639]
["bitfinex","SOLUSD",1769956385787,2.95835613,103.45,103.41,3.92149651]
["bitfinex","SOLUSD",1769956386210,12.62375454,103.47,103.41,3.92149651]
["bitfinex","SOLUSD",1769956386403,2.95871891,103.46,103.4,33.84912958]
["bitfinex","SOLUSD",1769956386603,3.10088048,103.45,103.4,3.92149651]
["bitfinex","SOLUSD",1769956387588,12.76813266,103.45,103.4,13.59203968]
["bitfinex","SOLUSD",1769956388401,12.62597109,103.45,103.41,3.75334522]
["bitfinex","SOLUSD",1769956389310,12.62597109,103.45,103.41,13.42301805]
["bitfinex","SOLUSD",1769956389893,12.76862824,103.46,103.42,3.75334522]
["bitfinex","SOLUSD",1769956390091,2.96047124,103.45,103.4,3.75334522]
["bitfinex","SOLUSD",1769956390315,2.96047124,103.45,103.4,13.42400635]
["bitfinex","SOLUSD",1769956390810,2.96047124,103.45,103.41,13.42334288]
["bitfinex","SOLUSD",1769956391014,9.808157,103.46,103.41,13.42334288]
["bitfinex","SOLUSD",1769956391209,12.62590862,103.47,103.42,3.75334522]
["bitfinex","SOLUSD",1769956391403,9.66276934,103.49,103.44,3.75334522]
["bitfinex","SOLUSD",1769956391600,2.96080972,103.48,103.43,13.42171996]
["bitfinex","SOLUSD",1769956392218,2.96080972,103.48,103.43,37.59265682]
["bitfinex","SOLUSD",1769956392416,12.62532456,103.48,103.43,37.59265682]
["bitfinex","SOLUSD",1769956392713,3.10330589,103.47,103.43,3.75334522]
["bitfinex","SOLUSD",1769956393289,2.96147507,103.45,103.41,3.75334522]
["bitfinex","SOLUSD",1769956393694,2.96147507,103.45,103.4,9.67059352]
["bitfinex","SOLUSD",1769956394107,2.96147507,103.45,103.4,13.42393874]
["bitfinex","SOLUSD",1769956394612,2.96147507,103.45,103.41,13.4233583]
["bitfinex","SOLUSD",1769956394811,12.91247104,103.46,103.42,3.75334522]
["bitfinex","SOLUSD",1769956395321,12.91247104,103.46,103.41,13.4233583]
["bitfinex","SOLUSD",1769956396112,2.96244471,103.45,103.37,3.75334522]
["bitfinex","SOLUSD",1769956396318,2.96244471,103.42,103.38,3.75334522]
["bitfinex","SOLUSD",1769956396700,12.63206925,103.42,103.38,13.42589116]
["bitfinex","SOLUSD",1769956397319,12.63206925,103.42,103.38,3.75334522]
["bitfinex","SOLUSD",1769956397917,12.63206925,103.42,103.38,13.426307]
["bitfinex","SOLUSD",1769956398214,12.63206925,103.42,103.38,3.75334522]
["bitfinex","SOLUSD",1769956398413,36.80534327,103.42,103.38,3.75334522]
["bitfinex","SOLUSD",1769956398808,36.80534327,103.42,103.37,9.67352391]
["bitfinex","SOLUSD",1769956399012,36.80534327,103.42,103.36,13.4281149]
["bitfinex","SOLUSD",1769956399399,2.96338132,103.41,103.36,13.4281149]
["bitfinex","SOLUSD",1769956400800,36.81311751,103.4,103.36,3.75334522]
["bitfinex","SOLUSD",1769956401019,2.96398793,103.39,103.3,3.75334522]
["bitfinex","SOLUSD",1769956401208,2.96398793,103.38,103.3,13.43351278]
["bitfinex","SOLUSD",1769956401405,2.96398793,103.37,103.3,13.43351278]
["bitfinex","SOLUSD",1769956401720,2.96398793,103.37,103.31,13.43288316]
["bitfinex","SOLUSD",1769956401924,2.96398793,103.37,103.32,9.67860267]
["bitfinex","SOLUSD",1769956402104,2.96398793,103.37,103.31,13.4326027]
["bitfinex","SOLUSD",1769956402621,0.28432314,103.36,103.31,13.4326027]
["bitfinex","SOLUSD",1769956402840,12.63858226,103.37,103.32,13.43178057]
["bitfinex","SOLUSD",1769956403397,12.63858226,103.37,103.32,3.75334522]
["bitfinex","SOLUSD",1769956403619,2.96458069,103.36,103.3,13.43370498]
["bitfinex","SOLUSD",1769956403926,2.96458069,103.36,103.31,3.75334522]
["bitfinex","SOLUSD",1769956404421,0.28432314,103.35,103.29,3.75334522]
["bitfinex","SOLUSD",1769956404624,0.28432314,103.35,103.29,13.43429061]
["bitfinex","SOLUSD",1769956404625,3.24919511,103.35,103.29,13.43429061]
["bitfinex","SOLUSD",1769956404829,3.24919511,103.35,103.29,3.75334522]
["bitfinex","SOLUSD",1769956405004,9.67679504,103.34,103.3,13.43388733]
["bitfinex","SOLUSD",1769956405203,12.92534745,103.35,103.3,13.43388733]
["bitfinex","SOLUSD",1769956406503,2.96544453,103.37,103.31,3.75334522]
["bitfinex","SOLUSD",1769956407419,9.6749226,103.36,103.31,13.43224911]
["bitfinex","SOLUSD",1769956407931,2.96544453,103.37,103.31,13.43224911]
["bitfinex","SOLUSD",1769956407932,12.63988834,103.37,103.32,3.75334522]
["bitfinex","SOLUSD",1769956408103,9.67444381,103.37,103.32,3.75334522]
["bitfinex","SOLUSD",1769956409208,36.82365711,103.38,103.33,3.75334522]
["bitfinex","SOLUSD",1769956409404,2.96627896,103.37,103.31,13.43255737]
["bitfinex","SOLUSD",1769956409609,2.96627896,103.37,103.32,3.75334522]
["bitfinex","SOLUSD",1769956409819,2.96627896,103.37,103.29,3.75334522]
["bitfinex","SOLUSD",1769956410324,2.96655073,103.34,103.29,3.75334522]
["bitfinex","SOLUSD",1769956410721,2.96655073,103.34,103.29,13.43417733]
["bitfinex","SOLUSD",1769956410915,0.28432314,103.35,103.31,3.75334522]
["bitfinex","SOLUSD",1769956411115,12.64261166,103.36,103.31,13.4328312]
["bitfinex","SOLUSD",1769956411305,12.92558561,103.37,103.32,3.75334522]
["bitfinex","SOLUSD",1769956411511,36.82622909,103.37,103.32,3.75334522]
["bitfinex","SOLUSD",1769956411718,9.67444308,103.37,103.32,3.75334522]
["bitfinex","SOLUSD",1769956412019,12.64060745,103.38,103.32,3.75334522]
["bitfinex","SOLUSD",1769956413228,12.64060745,103.38,103.33,13.43107675]
["bitfinex","SOLUSD",1769956413607,2.96734747,103.4,103.34,3.75334522]
["bitfinex","SOLUSD",1769956415221,12.63875246,103.4,103.35,9.67585873]
["bitfinex","SOLUSD",1769956415407,12.63875246,103.4,103.35,13.42920395]
["bitfinex","SOLUSD",1769956415719,12.63875246,103.4,103.35,12.42920395]
["bitfinex","SOLUSD",1769956416839,9.67140499,103.4,103.36,3.75334522]
["bitfinex","SOLUSD",1769956417822,12.64026545,103.4,103.36,3.75334522]
["bitfinex","SOLUSD",1769956418316,36.81821515,103.4,103.34,9.6762282]
["bitfinex","SOLUSD",1769956418523,2.96886046,103.39,103.34,3.72869298]
["bitfinex","SOLUSD",1769956418722,2.96886046,103.39,103.32,27.92357335]
["bitfinex","SOLUSD",1769956418923,33.84935469,103.4,103.35,13.40401722]
["bitfinex","SOLUSD",1769956419122,36.81845727,103.4,103.35,13.40401722]
["bitfinex","SOLUSD",1769956419628,36.81845727,103.4,103.35,3.72869298]
["bitfinex","SOLUSD",1769956420013,2.96934193,103.39,103.33,13.40592562]
["bitfinex","SOLUSD",1769956421923,37.10981362,103.38,103.33,13.40592562]
["bitfinex","SOLUSD",1769956422128,12.92718642,103.38,103.34,3.72869298]
["bitfinex","SOLUSD",1769956422638,62.59789927,103.38,103.15,5.05221242]
["bitfinex","SOLUSD",1769956422812,4.55959399,103.17,103.09,4.08596733]
["bitfinex","SOLUSD",1769956423017,219.42831108,103.26,103.09,4.08596733]
["bitfinex","SOLUSD",1769956423227,1.50168476,103.23,103.1,26.88]
["bitfinex","SOLUSD",1769956423531,1.7860079,103.22,103.1,26.88]
["bitfinex","SOLUSD",1769956423730,1.5019133,103.2,103.1,109.32422888]
["bitfinex","SOLUSD",1769956423920,9.69180073,103.18,103.1,60.82762365]
["bitfinex","SOLUSD",1769956424112,9.97539121,103.19,103.1,60.82762365]
["bitfinex","SOLUSD",1769956424318,35.70468421,103.19,103.1,60.82762365]
["bitfinex","SOLUSD",1769956424523,39.97995506,103.19,103.1,60.82762365]
["bitfinex","SOLUSD",1769956424832,0.28432314,103.16,103.1,60.82762365]
["bitfinex","SOLUSD",1769956425219,1.78668566,103.18,103.11,3.75588662]
["bitfinex","SOLUSD",1769956426133,9.69274013,103.17,103.12,13.45332649]
["bitfinex","SOLUSD",1769956426825,170.05528047,103.18,103.12,13.45332649]
["bitfinex","SOLUSD",1769956427128,168.55291795,103.18,103.13,3.75588662]
["bitfinex","SOLUSD",1769956427317,168.55291795,103.18,103.14,3.75588662]
["bitfinex","SOLUSD",1769956427933,112.5415821,103.18,103.14,3.75588662]
["bitfinex","SOLUSD",1769956428237,112.5415821,103.18,103.14,30.65588662]
["bitfinex","SOLUSD",1769956428418,4.06100726,103.17,103.14,26.9]
["bitfinex","SOLUSD",1769956430112,0.28432314,103.17,103.14,36.59553369]
["bitfinex","SOLUSD",1769956430618,4.3453304,103.17,103.12,26.9]
["bitfinex","SOLUSD",1769956430818,4.3453304,103.17,103.12,40.35273368]
["bitfinex","SOLUSD",1769956431228,4.3453304,103.17,103.13,9.69635077]
["bitfinex","SOLUSD",1769956431739,4.3453304,103.17,103.12,40.35305593]
["bitfinex","SOLUSD",1769956432244,112.5415821,103.18,103.13,3.75588662]
["bitfinex","SOLUSD",1769956434144,112.5415821,103.18,103.14,13.45144605]
["bitfinex","SOLUSD",1769956434927,116.60258936,103.18,103.13,9.69623053]
["bitfinex","SOLUSD",1769956435247,73.32651241,103.17,103.13,13.45211715]
["bitfinex","SOLUSD",1769956435945,77.38751967,103.17,103.13,13.45211715]
["bitfinex","SOLUSD",1769956436149,68.65641241,103.16,103.13,9.69623053]
["bitfinex","SOLUSD",1769956436347,68.65641241,103.16,103.12,26.9]
["bitfinex","SOLUSD",1769956436648,68.65641241,103.16,103.12,30.65588662]
["bitfinex","SOLUSD",1769956437441,68.65641241,103.16,103.13,9.69623053]
["bitfinex","SOLUSD",1769956437641,68.65641241,103.16,103.13,37.69336605]
["bitfinex","SOLUSD",1769956437841,18.95745624,103.16,103.13,37.69336605]
["bitfinex","SOLUSD",1769956438028,13.75207069,103.19,103.13,37.69336605]
["bitfinex","SOLUSD",1769956438227,4.06100726,103.18,103.13,27.99713552]
["bitfinex","SOLUSD",1769956439233,4.06100726,103.18,103.13,37.69336605]
["bitfinex","SOLUSD",1769956440736,4.06100726,103.18,103.14,3.75588662]
["bitfinex","SOLUSD",1769956440937,0.28432314,103.19,103.14,3.75588662]
["bitfinex","SOLUSD",1769956441446,0.28432314,103.17,103.14,3.75588662]
["bitfinex","SOLUSD",1769956441744,0.28432314,103.17,103.13,33.93747943]
["bitfinex","SOLUSD",1769956441745,0.28432314,103.17,103.13,37.69336605]
["bitfinex","SOLUSD",1769956442747,4.06100726,103.18,103.13,37.69336605]
["bitfinex","SOLUSD",1769956443747,9.69013458,103.2,103.14,3.75588662]
["bitfinex","SOLUSD",1769956444049,13.75114184,103.2,103.14,3.75588662]
["bitfinex","SOLUSD",1769956444250,4.06100726,103.19,103.14,3.75588662]
["bitfinex","SOLUSD",1769956444951,4.06100726,103.19,103.15,9.69461948]
["bitfinex","SOLUSD",1769956445548,4.06100726,103.18,103.14,9.6952652]
["bitfinex","SOLUSD",1769956445926,4.06100726,103.22,103.14,13.45115182]
["bitfinex","SOLUSD",1769956446935,4.06100726,103.18,103.09,9.70015148]
["bitfinex","SOLUSD",1769956447135,4.06100726,103.1,103.05,13.45991379]
["bitfinex","SOLUSD",1769956447351,4.06100726,103.1,103.05,40.37991379]
["bitfinex","SOLUSD",1769956447655,0.28432314,103.09,103.05,40.37991379]
["bitfinex","SOLUSD",1769956448243,4.06100726,103.1,103.05,40.37991379]
["bitfinex","SOLUSD",1769956448557,0.28432314,103.1,103.06,3.87904739]
["bitfinex","SOLUSD",1769956448746,0.28432314,103.1,103.07,26.92]
["bitfinex","SOLUSD",1769956449151,9.98384242,103.1,103.07,26.92]
["bitfinex","SOLUSD",1769956449340,0.28432314,103.08,103.07,22.25852312]
["bitfinex","SOLUSD",1769956449956,3.39277902,103.08,103.04,3.87904739]
["bitfinex","SOLUSD",1769956450154,0.28432314,103.07,103.04,3.87904739]
["bitfinex","SOLUSD",1769956450357,3.39277902,103.02,102.95,6.28480634]
["bitfinex","SOLUSD",1769956450562,4.27527085,103.02,102.86,0.97219521]
["bitfinex","SOLUSD",1769956450857,0.45290936,102.95,102.9,1e-08]
["bitfinex","SOLUSD",1769956451061,5.36086188,102.93,102.9,1e-08]
["bitfinex","SOLUSD",1769956451355,10.16665728,102.95,102.9,4.3774504]
["bitfinex","SOLUSD",1769956451545,0.45290936,102.95,102.9,4.3774504]
["bitfinex","SOLUSD",1769956452738,5.36086188,103.05,102.92,4.37745039]
["bitfinex","SOLUSD",1769956452937,9.70496894,103.04,102.94,4.37745039]
["bitfinex","SOLUSD",1769956453137,33.9673913,103.04,102.94,4.37745039]
["bitfinex","SOLUSD",1769956453355,14.75142973,103.05,102.94,4.37745039]
["bitfinex","SOLUSD",1769956453660,9.70431539,103.05,102.94,4.37745039]
["bitfinex","SOLUSD",1769956453860,24.25366088,103.08,102.95,4.66177353]
["bitfinex","SOLUSD",1769956454760,9.7002619,103.09,102.95,4.66177353]
["bitfinex","SOLUSD",1769956454980,33.94829575,103.1,102.97,4.37745039]
["bitfinex","SOLUSD",1769956455156,0.28432314,103.06,102.97,4.37745039]
["bitfinex","SOLUSD",1769956455458,4.27527085,103.07,102.97,4.37745039]
["bitfinex","SOLUSD",1769956456162,0.28432314,103.06,102.97,4.37745039]
["bitfinex","SOLUSD",1769956456339,109.38490098,103.1,102.97,4.37745039]
["bitfinex","SOLUSD",1769956456538,60.88829575,103.1,102.97,4.37745039]
["bitfinex","SOLUSD",1769956456861,0.28432314,103.09,102.97,4.37745039]
["bitfinex","SOLUSD",1769956457064,0.28432314,103.07,102.99,4.37745039]
["bitfinex","SOLUSD",1769956459045,9.84469065,103.07,103.01,4.37745039]
["bitfinex","SOLUSD",1769956459572,9.70142105,103.08,103.01,4.37745039]
["bitfinex","SOLUSD",1769956460450,9.70033357,103.09,103.01,4.37745039]
["bitfinex","SOLUSD",1769956460667,33.95098833,103.09,103.01,4.37745039]
["bitfinex","SOLUSD",1769956460963,48.4787999,103.14,103.01,4.37745039]
["bitfinex","SOLUSD",1769956460964,9.69961401,103.1,103.01,4.37745039]
["bitfinex","SOLUSD",1769956461166,5.36086188,103.13,103.03,4.37745039]
["bitfinex","SOLUSD",1769956461360,4.27527085,103.1,103.01,4.37745039]
["bitfinex","SOLUSD",1769956462161,4.27527085,103.1,102.99,26.94]
["bitfinex","SOLUSD",1769956462162,4.27527085,103.08,102.99,31.31745039]
["bitfinex","SOLUSD",1769956462552,4.27527085,103.06,102.99,31.31745039]
["bitfinex","SOLUSD",1769956462757,0.28432314,103.05,102.99,4.37745039]
["bitfinex","SOLUSD",1769956463161,9.70496894,103.04,103.0,4.37745039]
["bitfinex","SOLUSD",1769956463554,9.70308558,103.06,103.0,4.37745039]
["bitfinex","SOLUSD",1769956463855,33.96079953,103.06,103.0,4.37745039]
["bitfinex","SOLUSD",1769956464054,0.28432314,103.05,102.98,14.08777194]
["bitfinex","SOLUSD",1769956464373,0.28432314,103.05,102.98,4.37745039]
["bitfinex","SOLUSD",1769956464865,58.12,103.21,103.0,4.37745039]
["bitfinex","SOLUSD",1769956465073,52.75776866,103.13,103.01,4.37745039]
["bitfinex","SOLUSD",1769956465259,86.69551712,103.13,103.03,4.37745039]
["bitfinex","SOLUSD",1769956465642,86.69551712,103.13,102.99,4.37745039]
["bitfinex","SOLUSD",1769956465869,4.27527085,103.09,102.99,4.37745039]
["bitfinex","SOLUSD",1769956466066,0.28432314,103.06,102.99,14.08699176]
["bitfinex","SOLUSD",1769956466253,0.28432314,103.06,103.0,4.37745039]
["bitfinex","SOLUSD",1769956466452,4.27527085,103.09,103.0,14.08561423]
["bitfinex","SOLUSD",1769956466652,4.27527085,103.09,103.01,4.37745039]
["bitfinex","SOLUSD",1769956467161,33.95421031,103.08,102.96,48.55995827]
["bitfinex","SOLUSD",1769956467466,33.95421031,103.08,102.94,34.00038856]
["bitfinex","SOLUSD",1769956467467,4.27527085,103.01,102.94,4.37745039]
["bitfinex","SOLUSD",1769956468475,4.27527085,103.02,102.94,4.37745039]
["bitfinex","SOLUSD",1769956468656,4.27527085,103.04,102.94,4.37745039]
["bitfinex","SOLUSD",1769956469271,4.27527085,103.02,102.92,4.37745039]
["bitfinex","SOLUSD",1769956469769,4.27527085,103.02,102.94,4.37745039]
["bitfinex","SOLUSD",1769956470153,4.27527085,103.02,102.95,4.37745039]
["bitfinex","SOLUSD",1769956470448,33.97068813,103.03,102.95,4.37745039]
["bitfinex","SOLUSD",1769956470668,0.14216157,103.02,102.95,4.37745039]
["bitfinex","SOLUSD",1769956470854,4.55959399,103.02,102.95,4.37745039]
["bitfinex","SOLUSD",1769956471252,4.27527085,102.98,102.9,4.3774504]
["bitfinex","SOLUSD",1769956471554,0.28432314,102.97,102.9,4.3774504]
["bitfinex","SOLUSD",1769956471969,0.28432314,103.0,102.9,4.3774504]
["bitfinex","SOLUSD",1769956472172,4.55959399,103.0,102.9,4.3774504]
["bitfinex","SOLUSD",1769956472962,4.55959399,103.0,102.88,34.02021772]
["bitfinex","SOLUSD",1769956472963,4.27527085,102.98,102.86,4.37745039]
["bitfinex","SOLUSD",1769956473151,34.01030025,102.91,102.86,4.37745039]
["bitfinex","SOLUSD",1769956473558,0.28432314,102.9,102.86,4.37745039]
["bitfinex","SOLUSD",1769956473758,0.28432314,102.9,102.84,0.1]
["bitfinex","SOLUSD",1769956473974,0.28432314,102.9,102.82,4.37745039]
["bitfinex","SOLUSD",1769956473975,4.55959399,102.9,102.82,4.37745039]
["bitfinex","SOLUSD",1769956474191,1.98019479,102.85,102.64,23.32]
["bitfinex","SOLUSD",1769956474414,1.98019479,102.85,102.53,314.7]
["bitfinex","SOLUSD",1769956474415,1.98019479,102.82,102.72,14.77901378]
["bitfinex","SOLUSD",1769956474682,6.25546564,102.82,102.72,9.73439012]
["bitfinex","SOLUSD",1769956474863,1.98009486,102.84,102.72,9.73439012]
["bitfinex","SOLUSD",1769956475063,1.98009486,102.86,102.72,61.03239635]
["bitfinex","SOLUSD",1769956475366,9.71817298,102.9,102.73,0.97342548]
["bitfinex","SOLUSD",1769956475566,34.01360543,102.9,102.76,5.64518502]
["bitfinex","SOLUSD",1769956475772,9.71817298,102.9,102.79,4.27527085]
["bitfinex","SOLUSD",1769956475980,34.01360543,102.9,102.79,4.27527085]
["bitfinex","SOLUSD",1769956476161,34.01360543,102.9,102.8,3.87904739]
["bitfinex","SOLUSD",1769956476680,9.71817298,102.9,102.8,3.87904739]
["bitfinex","SOLUSD",1769956476974,34.01360543,102.9,102.8,3.87904739]
["bitfinex","SOLUSD",1769956477177,1.98255643,102.89,102.74,0.97333073]
["bitfinex","SOLUSD",1769956477358,1.98226336,102.84,102.78,9.72882916]
["bitfinex","SOLUSD",1769956477565,4.27527085,102.87,102.8,3.96433013]
["bitfinex","SOLUSD",1769956477766,0.14216157,102.86,102.8,3.96433013]
["bitfinex","SOLUSD",1769956478378,0.14216157,102.87,102.8,3.96433013]
["bitfinex","SOLUSD",1769956478758,1.98397181,102.9,102.8,3.96433013]
["bitfinex","SOLUSD",1769956478963,1.98397181,102.93,102.8,3.96433013]
["bitfinex","SOLUSD",1769956479163,1.98397181,102.91,102.82,3.96433013]
["bitfinex","SOLUSD",1769956479387,0.14216157,102.89,102.82,3.96433013]
["bitfinex","SOLUSD",1769956479688,1.98397181,102.85,102.76,3.96433013]
["bitfinex","SOLUSD",1769956479986,0.14216157,102.82,102.77,3.96433013]
["bitfinex","SOLUSD",1769956480384,0.14216157,102.82,102.67,5.23189938]
["bitfinex","SOLUSD",1769956480385,4.01863268,102.8,102.67,27.13]
["bitfinex","SOLUSD",1769956480582,4.41743242,102.81,102.67,27.13]
["bitfinex","SOLUSD",1769956480583,0.28432314,102.78,102.67,27.13]
["bitfinex","SOLUSD",1769956480766,0.28432314,102.78,102.7,34.39782363]
["bitfinex","SOLUSD",1769956480967,4.16079425,102.78,102.7,10.05507777]
["bitfinex","SOLUSD",1769956481172,4.16079425,102.78,102.7,0.3182111]
["bitfinex","SOLUSD",1769956481368,3.87647111,102.75,102.7,1e-08]
["bitfinex","SOLUSD",1769956481969,3.87647111,102.73,102.6,26.98]
["bitfinex","SOLUSD",1769956482167,3.87647111,102.73,102.59,48.735683]
["bitfinex","SOLUSD",1769956482168,3.87647111,102.71,102.58,5.05464068]
["bitfinex","SOLUSD",1769956482375,3.87647111,102.67,102.59,3.96433013]
["bitfinex","SOLUSD",1769956482574,13.00430666,102.71,102.6,3.96433013]
["bitfinex","SOLUSD",1769956482766,3.87647111,102.69,102.6,3.96433013]
["bitfinex","SOLUSD",1769956482965,3.87647111,102.74,102.63,3.96433013]
["bitfinex","SOLUSD",1769956483289,82.70896174,102.77,102.65,3.96433013]
["bitfinex","SOLUSD",1769956483290,86.58543285,102.77,102.65,3.96433013]
["bitfinex","SOLUSD",1769956483491,9.73046608,102.77,102.65,3.96433013]
["bitfinex","SOLUSD",1769956483671,9.72944097,102.79,102.68,3.96433013]
["bitfinex","SOLUSD",1769956483871,13.60407482,102.81,102.69,8.23960098]
["bitfinex","SOLUSD",1769956484174,9.72478848,102.83,102.72,3.96433013]
["bitfinex","SOLUSD",1769956484378,3.87647111,102.83,102.72,3.96433013]
["bitfinex","SOLUSD",1769956484568,3.87647111,102.83,102.74,3.96433013]
["bitfinex","SOLUSD",1769956485183,13.60280556,102.85,102.74,3.96433013]
["bitfinex","SOLUSD",1769956485369,3.87971524,102.84,102.76,4.17549294]
["bitfinex","SOLUSD",1769956487280,13.6039302,102.84,102.78,4.17549294]
["bitfinex","SOLUSD",1769956487485,13.60242951,102.86,102.78,4.17549294]
["bitfinex","SOLUSD",1769956487679,2.56440989,102.87,102.78,4.17549294]
["bitfinex","SOLUSD",1769956487985,3.87971524,102.86,102.78,4.17549294]
["bitfinex","SOLUSD",1769956488203,4.02187681,102.84,102.78,4.17549294]
["bitfinex","SOLUSD",1769956488491,3.87971524,102.84,102.78,4.17549294]
["bitfinex","SOLUSD",1769956488689,3.87971524,102.86,102.78,4.17549294]
["bitfinex","SOLUSD",1769956488871,3.87971524,102.81,102.73,4.17549294]
["bitfinex","SOLUSD",1769956489075,0.28432314,102.83,102.74,4.17549294]
["bitfinex","SOLUSD",1769956489274,10.00917306,102.83,102.77,4.17549294]
["bitfinex","SOLUSD",1769956489576,10.00917306,102.83,102.69,5.36086188]
["bitfinex","SOLUSD",1769956489577,3.87971524,102.86,102.65,162.28970621]
["bitfinex","SOLUSD",1769956489772,34.00699572,102.92,102.65,48.99123644]
["bitfinex","SOLUSD",1769956489773,3.87971524,102.79,102.65,48.99123644]
["bitfinex","SOLUSD",1769956490097,3.87971524,102.78,102.72,9.7351383]
["bitfinex","SOLUSD",1769956490298,3.87971524,102.78,102.73,9.73417572]
["bitfinex","SOLUSD",1769956490481,3.87971524,102.78,102.74,9.73315634]
["bitfinex","SOLUSD",1769956490681,3.87971524,102.78,102.73,9.73402004]
["bitfinex","SOLUSD",1769956490997,3.87971524,102.8,102.74,9.73311203]
["bitfinex","SOLUSD",1769956491180,3.87971524,102.8,102.73,9.73424757]
["bitfinex","SOLUSD",1769956491382,3.87971524,102.78,102.66,58.44177344]
["bitfinex","SOLUSD",1769956491585,3.87971524,102.78,102.68,4.17549294]
["bitfinex","SOLUSD",1769956493492,34.05000485,102.79,102.67,4.27549294]
["bitfinex","SOLUSD",1769956493493,3.87971524,102.76,102.67,4.27549294]
["bitfinex","SOLUSD",1769956493691,3.87971524,102.73,102.67,0.1]
["bitfinex","SOLUSD",1769956494400,3.87971524,102.71,102.67,0.1]
["bitfinex","SOLUSD",1769956494590,3.87971524,102.7,102.67,0.1]
["bitfinex","SOLUSD",1769956495101,3.87971524,102.69,102.63,4.17549294]
["bitfinex","SOLUSD",1769956495302,3.87971524,102.69,102.6,24.36554829]
["bitfinex","SOLUSD",1769956495505,3.87971524,102.65,102.57,13.92493234]
["bitfinex","SOLUSD",1769956495798,4.02187681,102.64,102.58,4.17549294]
["bitfinex","SOLUSD",1769956495997,4.02187681,102.64,102.54,4.17549294]
["bitfinex","SOLUSD",1769956496179,3.87971524,102.62,102.54,4.17549294]
["bitfinex","SOLUSD",1769956496387,3.87971524,102.6,102.54,24.3804568]
["bitfinex","SOLUSD",1769956496580,3.87971524,102.6,102.55,4.17549294]
["bitfinex","SOLUSD",1769956496777,4.16403838,102.61,102.55,4.17549294]
["bitfinex","SOLUSD",1769956497003,3.87971524,102.63,102.56,13.92569534]
["bitfinex","SOLUSD",1769956497302,13.6206075,102.66,102.57,4.17549294]
["bitfinex","SOLUSD",1769956497502,3.87971524,102.61,102.51,4.17549294]
["bitfinex","SOLUSD",1769956497680,4.16403838,102.65,102.57,4.17549294]
["bitfinex","SOLUSD",1769956497881,4.16403838,102.65,102.58,4.17549294]
["bitfinex","SOLUSD",1769956498081,3.87971524,102.66,102.58,4.17549294]
["bitfinex","SOLUSD",1769956498319,3.87971524,102.66,102.5,24.38982354]
["bitfinex","SOLUSD",1769956498486,3.87971524,102.66,102.49,28.33391604]
["bitfinex","SOLUSD",1769956498809,3.87971524,102.62,102.52,4.27527085]
["bitfinex","SOLUSD",1769956499107,3.87971524,102.64,102.56,9.75032381]
["bitfinex","SOLUSD",1769956499278,3.87971524,102.62,102.53,24.38269547]
["bitfinex","SOLUSD",1769956499487,9.74563882,102.61,102.53,24.38269547]
["bitfinex","SOLUSD",1769956499688,3.87971524,102.62,102.53,24.38269547]
["bitfinex","SOLUSD",1769956500194,3.87971524,102.66,102.56,4.27527085]
["bitfinex","SOLUSD",1769956500525,23.38,102.83,102.61,2.77386327]
["bitfinex","SOLUSD",1769956500526,3.87971524,102.7,102.61,2.77386327]
["bitfinex","SOLUSD",1769956500736,3.87971524,102.7,102.63,2.77386327]
["bitfinex","SOLUSD",1769956500895,4.08833316,102.66,102.44,21.90441744]
["bitfinex","SOLUSD",1769956501235,5.09017508,102.57,102.46,97.24373369]
["bitfinex","SOLUSD",1769956501514,5.09017508,102.57,102.48,9.75800156]
["bitfinex","SOLUSD",1769956501692,4.08833316,102.63,102.49,73.97641558]
["bitfinex","SOLUSD",1769956501897,24.35010042,102.67,102.49,73.97641558]
["bitfinex","SOLUSD",1769956502089,4.08833316,102.66,102.5,48.01604364]
["bitfinex","SOLUSD",1769956502296,13.82732809,102.68,102.51,49.85522169]
["bitfinex","SOLUSD",1769956502497,4.08833316,102.67,102.51,48.87970711]
["bitfinex","SOLUSD",1769956502717,4.08833316,102.67,102.49,24.39223655]
["bitfinex","SOLUSD",1769956502718,4.08833316,102.64,102.46,9.75967042]
["bitfinex","SOLUSD",1769956502921,4.08833316,102.64,102.41,0.12129011]
["bitfinex","SOLUSD",1769956502922,4.08833316,102.59,102.48,34.15300546]
["bitfinex","SOLUSD",1769956503094,4.08833316,102.59,102.47,0.33678282]
["bitfinex","SOLUSD",1769956503095,4.08833316,102.55,102.47,34.49264886]
["bitfinex","SOLUSD",1769956503295,4.08833316,102.58,102.48,0.33678282]
["bitfinex","SOLUSD",1769956503494,4.08833316,102.58,102.49,34.48645595]
["bitfinex","SOLUSD",1769956503699,4.23049473,102.63,102.52,4.27527085]
["bitfinex","SOLUSD",1769956503908,4.08833316,102.63,102.53,0.34308764]
["bitfinex","SOLUSD",1769956504103,4.08833316,102.63,102.54,0.34308764]
["bitfinex","SOLUSD",1769956504794,4.08833316,102.63,102.53,4.27527085]
["bitfinex","SOLUSD",1769956505004,4.08833316,102.63,102.5,5.36086188]
["bitfinex","SOLUSD",1769956505005,4.3726563,102.6,102.5,0.33845134]
["bitfinex","SOLUSD",1769956505303,4.08833316,102.6,102.43,0.33845134]
["bitfinex","SOLUSD",1769956505504,0.14216157,102.52,102.45,24.7390065]
["bitfinex","SOLUSD",1769956505722,4.08833316,102.52,102.46,34.15967206]
["bitfinex","SOLUSD",1769956506417,4.23049473,102.54,102.46,34.49352002]
["bitfinex","SOLUSD",1769956506627,13.83884493,102.56,102.47,0.33384796]
["bitfinex","SOLUSD",1769956506935,4.08833316,102.58,102.5,0.32625041]
["bitfinex","SOLUSD",1769956507133,4.08833316,102.58,102.45,9.76074406]
["bitfinex","SOLUSD",1769956507418,9.74658869,102.6,102.41,0.12129011]
["bitfinex","SOLUSD",1769956507419,4.25145836,102.54,102.41,0.12129011]
["bitfinex","SOLUSD",1769956507596,5.36086188,102.56,102.44,9.76181179]
["bitfinex","SOLUSD",1769956507597,14.14903811,102.51,102.44,9.76181179]
["bitfinex","SOLUSD",1769956507795,9.89663745,102.52,102.44,9.76181179]
["bitfinex","SOLUSD",1769956507997,14.00404459,102.54,102.44,38.44161212]
["bitfinex","SOLUSD",1769956508293,4.5357815,102.53,102.44,34.16634127]
["bitfinex","SOLUSD",1769956508496,4.5357815,102.53,102.43,9.76195243]
["bitfinex","SOLUSD",1769956508900,4.25145836,102.5,102.41,0.12129011]
["bitfinex","SOLUSD",1769956509217,4.25145836,102.5,102.43,9.76271887]
["bitfinex","SOLUSD",1769956509403,0.28432314,102.51,102.44,2.20383028]
["bitfinex","SOLUSD",1769956509610,0.28432314,102.51,102.45,11.96468923]
["bitfinex","SOLUSD",1769956509807,0.14216157,102.54,102.46,2.19636631]
["bitfinex","SOLUSD",1769956510026,48.09483097,102.7,102.46,2.19636631]
["bitfinex","SOLUSD",1769956510233,87.42975526,102.74,102.5,2.19636631]
["bitfinex","SOLUSD",1769956510234,35.331384,102.6,102.5,2.19636631]
["bitfinex","SOLUSD",1769956510422,10.96491227,102.6,102.5,2.19636631]
["bitfinex","SOLUSD",1769956510931,48.11420303,102.72,102.5,2.19636631]
["bitfinex","SOLUSD",1769956510932,48.74266109,102.82,102.57,2.19189978]
["bitfinex","SOLUSD",1769956511116,5.090324,102.69,102.57,2.19189978]
["bitfinex","SOLUSD",1769956511300,0.73232517,102.68,102.52,2.19189978]
["bitfinex","SOLUSD",1769956511500,8.37347897,102.64,102.53,9.75324295]
["bitfinex","SOLUSD",1769956511720,4.83053329,102.63,102.53,11.93940883]
["bitfinex","SOLUSD",1769956512024,4.83053329,102.63,102.53,34.13635033]
["bitfinex","SOLUSD",1769956512221,4.09820812,102.58,102.49,2.18616588]
["bitfinex","SOLUSD",1769956512400,4.09820812,102.52,102.46,51.45888721]
["bitfinex","SOLUSD",1769956512607,4.09820812,102.54,102.48,24.3938079]
["bitfinex","SOLUSD",1769956512806,4.09820812,102.54,102.51,9.75500282]
["bitfinex","SOLUSD",1769956513514,4.09820812,102.58,102.52,11.9326251]
["bitfinex","SOLUSD",1769956513718,4.09820812,102.55,102.44,24.40339433]
["bitfinex","SOLUSD",1769956513917,0.14216157,102.52,102.43,2.17192525]
["bitfinex","SOLUSD",1769956514109,4.09820812,102.51,102.44,36.33826652]
["bitfinex","SOLUSD",1769956514724,4.09820812,102.55,102.45,2.16518334]
["bitfinex","SOLUSD",1769956515007,4.09820812,102.53,102.45,2.16518334]
["bitfinex","SOLUSD",1769956515222,4.09820812,102.49,102.41,0.12129011]
["bitfinex","SOLUSD",1769956515422,4.24036969,102.45,102.42,9.76371423]
["bitfinex","SOLUSD",1769956515613,4.09820812,102.45,102.41,24.53176343]
["bitfinex","SOLUSD",1769956516406,4.09820812,102.47,102.41,24.53176343]
["bitfinex","SOLUSD",1769956517227,4.09820812,102.49,102.41,26.68363495]
["bitfinex","SOLUSD",1769956517622,4.09820812,102.49,102.41,36.44830636]
["bitfinex","SOLUSD",1769956517826,4.09820812,102.51,102.42,2.14530039]
["bitfinex","SOLUSD",1769956518727,4.24036969,102.5,102.42,2.14530039]
["bitfinex","SOLUSD",1769956519530,0.14216157,102.49,102.42,2.14530039]
["bitfinex","SOLUSD",1769956519723,4.24036969,102.49,102.43,34.16967684]
["bitfinex","SOLUSD",1769956519927,4.09820812,102.49,102.43,34.16967684]
["bitfinex","SOLUSD",1769956520124,4.09820812,102.49,102.39,1.08485321]
["bitfinex","SOLUSD",1769956520125,4.09820812,102.45,102.39,1.08485321]
["bitfinex","SOLUSD",1769956520428,4.09820812,102.44,102.41,9.76400264]
["bitfinex","SOLUSD",1769956520738,4.38253126,102.47,102.42,9.76365695]
["bitfinex","SOLUSD",1769956521408,4.09820812,102.49,102.42,36.29887103]
["bitfinex","SOLUSD",1769956522129,4.83053329,102.5,102.43,2.11972707]
["bitfinex","SOLUSD",1769956522328,4.09820812,102.49,102.42,9.76365695]
["bitfinex","SOLUSD",1769956522628,34.87875606,102.5,102.42,9.7636925]
["bitfinex","SOLUSD",1769956522629,4.38253126,102.48,102.42,9.7636925]
["bitfinex","SOLUSD",1769956522830,4.09820812,102.48,102.42,9.7636925]
["bitfinex","SOLUSD",1769956523221,4.09820812,102.48,102.42,34.17298755]
["bitfinex","SOLUSD",1769956524041,13.85659258,102.48,102.42,61.27298755]
["bitfinex","SOLUSD",1769956524329,4.09820812,102.47,102.42,61.27298755]
["bitfinex","SOLUSD",1769956526130,0.73232517,102.5,102.43,4.0586251]
["bitfinex","SOLUSD",1769956526634,0.73232517,102.53,102.43,4.0586251]
["bitfinex","SOLUSD",1769956526938,0.14216157,102.51,102.42,65.33161265]
["bitfinex","SOLUSD",1769956527117,0.14216157,102.51,102.43,4.0586251]
["bitfinex","SOLUSD",1769956527940,0.28432314,102.49,102.44,9.76181179]
["bitfinex","SOLUSD",1769956528136,1.01664831,102.49,102.44,9.76181179]
["bitfinex","SOLUSD",1769956528329,1.01664831,102.49,102.44,34.16634127]
["bitfinex","SOLUSD",1769956528632,4.83053329,102.5,102.44,38.22496637]
["bitfinex","SOLUSD",1769956528837,0.73232517,102.51,102.45,4.0586251]
["bitfinex","SOLUSD",1769956529236,24.3817155,102.54,102.45,4.0586251]
["bitfinex","SOLUSD",1769956529237,4.09820812,102.54,102.45,4.0586251]
["bitfinex","SOLUSD",1769956529424,13.8506385,102.54,102.45,4.0586251]
["bitfinex","SOLUSD",1769956529618,0.28432314,102.53,102.45,4.0586251]
["bitfinex","SOLUSD",1769956529819,4.09820812,102.54,102.45,4.0586251]
["bitfinex","SOLUSD",1769956530118,13.84892237,102.56,102.47,4.0586251]
["bitfinex","SOLUSD",1769956530931,4.09820812,102.56,102.47,4.0586251]
["bitfinex","SOLUSD",1769956531314,54.08596922,102.62,102.46,136.03400595]
["bitfinex","SOLUSD",1769956531315,4.09820812,102.57,102.49,4.0586251]
["bitfinex","SOLUSD",1769956531634,0.14216157,102.56,102.49,4.0586251]
["bitfinex","SOLUSD",1769956532119,4.24036969,102.56,102.5,38.20496656]
["bitfinex","SOLUSD",1769956532922,4.09820812,102.56,102.5,38.20496656]
["bitfinex","SOLUSD",1769956533337,4.09820812,102.56,102.5,34.14634146]
["bitfinex","SOLUSD",1769956533635,4.09820812,102.55,102.5,34.14634146]
["bitfinex","SOLUSD",1769956534138,13.84974716,102.55,102.5,34.14634146]
["bitfinex","SOLUSD",1769956534338,4.09820812,102.54,102.45,4.0586251]
["bitfinex","SOLUSD",1769956534518,4.09820812,102.52,102.49,9.75695525]
["bitfinex","SOLUSD",1769956535044,4.09820812,102.52,102.48,9.75755043]
["bitfinex","SOLUSD",1769956535332,4.09820812,102.52,102.47,27.1]
["bitfinex","SOLUSD",1769956535333,4.38253126,102.47,102.41,4.0586251]
["bitfinex","SOLUSD",1769956535525,4.09820812,102.49,102.42,4.0586251]
["bitfinex","SOLUSD",1769956535721,0.28432314,102.48,102.42,4.0586251]
["bitfinex","SOLUSD",1769956535938,4.09820812,102.49,102.42,4.0586251]
["bitfinex","SOLUSD",1769956536343,9.75579554,102.51,102.44,4.0586251]
["bitfinex","SOLUSD",1769956536529,0.28432314,102.5,102.44,4.0586251]
["bitfinex","SOLUSD",1769956537035,13.85352314,102.51,102.44,4.0586251]
["bitfinex","SOLUSD",1769956537246,0.28432314,102.5,102.44,4.0586251]
["bitfinex","SOLUSD",1769956537539,4.09820812,102.51,102.44,4.0586251]
["bitfinex","SOLUSD",1769956537745,0.28432314,102.5,102.44,4.0586251]
["bitfinex","SOLUSD",1769956537925,4.08048985,102.5,102.44,4.0586251]
["bitfinex","SOLUSD",1769956538239,4.08048985,102.5,102.45,9.76085895]
["bitfinex","SOLUSD",1769956538434,3.79616671,102.5,102.45,9.76085895]
["bitfinex","SOLUSD",1769956538825,13.55253429,102.5,102.45,9.76085895]
["bitfinex","SOLUSD",1769956539341,3.79616671,102.5,102.45,34.16300633]
["bitfinex","SOLUSD",1769956540627,13.55281307,102.5,102.45,9.76085895]
["bitfinex","SOLUSD",1769956541147,4.08048985,102.49,102.43,9.76199499]
["bitfinex","SOLUSD",1769956541322,4.08048985,102.49,102.42,3.98162472]
["bitfinex","SOLUSD",1769956541842,4.08048985,102.49,102.42,13.74482681]
["bitfinex","SOLUSD",1769956542238,4.08048985,102.47,102.42,9.76320209]
["bitfinex","SOLUSD",1769956542419,3.79616671,102.49,102.42,38.15412186]
["bitfinex","SOLUSD",1769956542619,13.55131254,102.51,102.43,3.98162472]
["bitfinex","SOLUSD",1769956542947,37.93917713,102.51,102.43,3.98162472]
["bitfinex","SOLUSD",1769956543244,13.55131254,102.51,102.43,3.98162472]
["bitfinex","SOLUSD",1769956543452,37.93917713,102.51,102.43,3.98162472]
["bitfinex","SOLUSD",1769956543629,0.28432314,102.5,102.43,3.98162472]
["bitfinex","SOLUSD",1769956544028,4.08048985,102.5,102.43,3.98162472]
["bitfinex","SOLUSD",1769956544547,13.83731083,102.5,102.44,13.48357626]
["bitfinex","SOLUSD",1769956544752,13.83731083,102.5,102.44,37.88810574]
["bitfinex","SOLUSD",1769956545542,3.79616671,102.5,102.45,3.72176447]
["bitfinex","SOLUSD",1769956545766,13.55236779,102.5,102.45,3.72176447]
["bitfinex","SOLUSD",1769956545954,4.0565317,102.49,102.43,13.48429582]
["bitfinex","SOLUSD",1769956546138,0.28432314,102.48,102.43,13.48429582]
["bitfinex","SOLUSD",1769956546651,10.04243081,102.48,102.43,13.48429582]
["bitfinex","SOLUSD",1769956547356,13.81369091,102.49,102.43,37.89120785]
["bitfinex","SOLUSD",1769956547531,4.0565317,102.46,102.41,27.1]
["bitfinex","SOLUSD",1769956548146,4.0565317,102.46,102.43,9.76273741]
["bitfinex","SOLUSD",1769956548345,0.28432314,102.47,102.43,9.76273741]
["bitfinex","SOLUSD",1769956548654,13.81479317,102.48,102.43,34.16964944]
["bitfinex","SOLUSD",1769956549246,13.81479317,102.48,102.43,9.76273741]
["bitfinex","SOLUSD",1769956549453,4.34085484,102.47,102.42,3.72176447]
["bitfinex","SOLUSD",1769956550052,4.34085484,102.47,102.42,13.48541903]
["bitfinex","SOLUSD",1769956550653,4.34085484,102.47,102.42,37.89471408]
["bitfinex","SOLUSD",1769956550654,4.0565317,102.47,102.42,37.89471408]
["bitfinex","SOLUSD",1769956550841,9.75857295,102.48,102.43,3.72176447]
["bitfinex","SOLUSD",1769956551437,4.0565317,102.49,102.43,3.72176447]
["bitfinex","SOLUSD",1769956551649,4.0565317,102.5,102.43,3.72176447]
["bitfinex","SOLUSD",1769956551858,0.28432314,102.49,102.43,3.72176447]
["bitfinex","SOLUSD",1769956552048,4.0565317,102.49,102.43,3.72176447]
["bitfinex","SOLUSD",1769956552252,4.0565317,102.49,102.42,9.76365456]
["bitfinex","SOLUSD",1769956552450,4.34085484,102.48,102.42,34.17294961]
["bitfinex","SOLUSD",1769956552651,9.75895384,102.47,102.42,34.17294961]
["bitfinex","SOLUSD",1769956552958,9.75895384,102.47,102.42,37.89471408]
["bitfinex","SOLUSD",1769956553555,4.0565317,102.48,102.43,3.72176447]
["bitfinex","SOLUSD",1769956553764,24.38978326,102.51,102.43,3.72176447]
["bitfinex","SOLUSD",1769956553765,13.81262926,102.5,102.43,3.72176447]
["bitfinex","SOLUSD",1769956554764,13.81262926,102.5,102.44,37.88810574]
["bitfinex","SOLUSD",1769956555252,4.0565317,102.49,102.44,34.16634127]
["bitfinex","SOLUSD",1769956555459,4.0565317,102.49,102.44,37.88810574]
["bitfinex","SOLUSD",1769956555661,34.14634146,102.5,102.39,1.08485321]
["bitfinex","SOLUSD",1769956555662,4.0565317,102.44,102.39,1.08485321]
["bitfinex","SOLUSD",1769956556259,0.28432314,102.45,102.39,1.08485321]
["bitfinex","SOLUSD",1769956556260,4.0565317,102.43,102.39,1.08485321]
["bitfinex","SOLUSD",1769956556635,0.28432314,102.42,102.39,1.08485321]
["bitfinex","SOLUSD",1769956556868,10.04805591,102.42,102.39,1.08485321]
["bitfinex","SOLUSD",1769956557253,13.81628179,102.47,102.39,35.26760209]
["bitfinex","SOLUSD",1769956557457,13.81628179,102.47,102.4,27.1]
["bitfinex","SOLUSD",1769956557636,4.19869327,102.45,102.4,27.1]
["bitfinex","SOLUSD",1769956558043,4.0565317,102.43,102.4,27.1]
["bitfinex","SOLUSD",1769956558651,13.82007851,102.43,102.4,23.37823553]
["bitfinex","SOLUSD",1769956559056,38.22699054,102.43,102.39,1.08485321]
["bitfinex","SOLUSD",1769956559250,38.22699054,102.43,102.34,9.87099269]
["bitfinex","SOLUSD",1769956559251,2.39192428,102.41,102.34,9.87099269]
["bitfinex","SOLUSD",1769956559447,0.28432314,102.38,102.34,0.1]
["bitfinex","SOLUSD",1769956559756,2.39192428,102.39,102.34,13.59304532]
["bitfinex","SOLUSD",1769956559958,2.39092183,102.42,102.35,3.72176447]
["bitfinex","SOLUSD",1769956560161,2.39092183,102.48,102.36,3.72176447]
["bitfinex","SOLUSD",1769956560366,2.39092183,102.48,102.38,3.72176447]
["bitfinex","SOLUSD",1769956560765,2.39092183,102.48,102.37,31.37527085]
["bitfinex","SOLUSD",1769956560766,12.14987567,102.47,102.4,3.72176447]
["bitfinex","SOLUSD",1769956561075,12.14154694,102.51,102.4,3.72176447]
["bitfinex","SOLUSD",1769956561373,2.38640111,102.5,102.4,3.72176447]
["bitfinex","SOLUSD",1769956561848,2.38012682,102.48,102.42,3.72176447]
["bitfinex","SOLUSD",1769956562052,2.38012682,102.5,102.42,3.72176447]
["bitfinex","SOLUSD",1769956562392,2.38012682,102.5,102.36,167.65056809]
["bitfinex","SOLUSD",1769956562393,34.14301042,102.51,102.23,0.1]
["bitfinex","SOLUSD",1769956562663,1.02480847,102.21,102.05,83.29250365]
["bitfinex","SOLUSD",1769956562975,46.3579756,102.23,102.05,83.29250365]
["bitfinex","SOLUSD",1769956562976,5.10230196,102.24,102.07,6.22683804]
["bitfinex","SOLUSD",1769956563293,14.8835891,102.24,102.08,12.53221287]
["bitfinex","SOLUSD",1769956563570,14.8835891,102.24,102.07,6.22683804]
["bitfinex","SOLUSD",1769956563571,4.0565317,102.21,102.07,6.22683804]
["bitfinex","SOLUSD",1769956563748,5.10230196,102.24,102.08,49.20523839]
["bitfinex","SOLUSD",1769956564066,5.10230196,102.24,102.09,53.71894248]
["bitfinex","SOLUSD",1769956564265,4.0565317,102.26,102.11,5.36086188]
["bitfinex","SOLUSD",1769956564565,9.77456661,102.31,102.21,3.72176447]
["bitfinex","SOLUSD",1769956564763,9.77456661,102.31,102.23,3.72176447]
["bitfinex","SOLUSD",1769956564764,13.83109831,102.31,102.23,3.72176447]
["bitfinex","SOLUSD",1769956565154,4.0565317,102.3,102.23,3.72176447]
["bitfinex","SOLUSD",1769956565552,4.0565317,102.29,102.23,3.72176447]
["bitfinex","SOLUSD",1769956566273,9.77456661,102.31,102.23,3.72176447]
["bitfinex","SOLUSD",1769956566569,4.0565317,102.31,102.23,3.72176447]
["bitfinex","SOLUSD",1769956566767,4.0565317,102.31,102.24,37.9549413]
["bitfinex","SOLUSD",1769956567286,13.90876658,102.35,102.26,4.1137453]
["bitfinex","SOLUSD",1769956567664,9.75715488,102.35,102.28,4.27527085]
["bitfinex","SOLUSD",1769956567963,1e-08,102.35,102.3,3.14351399]
["bitfinex","SOLUSD",1769956568756,1e-08,102.35,102.31,9.77421561]
["bitfinex","SOLUSD",1769956568973,3.92421703,102.35,102.29,9.77605031]
["bitfinex","SOLUSD",1769956569177,3.92421702,102.33,102.26,3.1723011]
["bitfinex","SOLUSD",1769956569380,1e-08,102.35,102.26,3.1723011]
["bitfinex","SOLUSD",1769956569552,3.92421703,102.35,102.3,34.21263721]
["bitfinex","SOLUSD",1769956569756,1e-08,102.35,102.31,27.12]
["bitfinex","SOLUSD",1769956570064,1e-08,102.35,102.31,30.30259609]
["bitfinex","SOLUSD",1769956570265,1e-08,102.35,102.31,27.12]
["bitfinex","SOLUSD",1769956571165,3.92421703,102.35,102.31,27.12]
["bitfinex","SOLUSD",1769956571557,3.92421703,102.35,102.31,61.32924202]
["bitfinex","SOLUSD",1769956571977,1e-08,102.35,102.32,3.20276867]
["bitfinex","SOLUSD",1769956572962,6.18089015,102.4,102.33,12.98495485]
["bitfinex","SOLUSD",1769956573269,6.18089015,102.4,102.33,37.41571806]
["bitfinex","SOLUSD",1769956573464,6.18089015,102.4,102.34,3.21264957]
["bitfinex","SOLUSD",1769956573667,0.98019996,102.42,102.34,3.21264957]
["bitfinex","SOLUSD",1769956573870,3.92421702,102.43,102.34,3.21264957]
["bitfinex","SOLUSD",1769956574067,3.92421702,102.42,102.34,3.21264957]
["bitfinex","SOLUSD",1769956574374,4.90441698,102.42,102.34,3.21264957]
["bitfinex","SOLUSD",1769956574956,4.90441698,102.42,102.35,34.19638495]
["bitfinex","SOLUSD",1769956575162,3.92421702,102.42,102.35,37.42811816]
["bitfinex","SOLUSD",1769956575993,3.92421702,102.42,102.35,34.19638495]
["bitfinex","SOLUSD",1769956576166,3.92421702,102.44,102.36,3.24107925]
["bitfinex","SOLUSD",1769956576366,3.92421702,102.44,102.37,30.38107925]
["bitfinex","SOLUSD",1769956576771,3.92421702,102.42,102.37,27.14]
["bitfinex","SOLUSD",1769956576972,3.92421702,102.42,102.37,36.90827913]
["bitfinex","SOLUSD",1769956577172,3.92421702,102.41,102.37,36.90827913]
["bitfinex","SOLUSD",1769956577576,3.92421702,102.41,102.37,9.76827913]
["bitfinex","SOLUSD",1769956577774,3.92421702,102.41,102.38,27.12]
["bitfinex","SOLUSD",1769956578197,4.90441698,102.43,102.38,27.12]
["bitfinex","SOLUSD",1769956578492,3.92421702,102.43,102.38,27.12]
["bitfinex","SOLUSD",1769956579063,4.90441698,102.42,102.39,27.12]
["bitfinex","SOLUSD",1769956579265,3.92421702,102.4,102.32,3.26835284]
["bitfinex","SOLUSD",1769956579467,3.92421702,102.4,102.33,27.12]
["bitfinex","SOLUSD",1769956579990,3.92421702,102.36,102.28,4.1137453]
["bitfinex","SOLUSD",1769956580182,3.92421702,102.36,102.3,31.2337453]
["bitfinex","SOLUSD",1769956580571,3.92421702,102.36,102.3,27.12]
["bitfinex","SOLUSD",1769956581188,3.92421702,102.34,102.3,27.12]
["bitfinex","SOLUSD",1769956581490,3.92421702,102.34,102.3,18.82177636]
["bitfinex","SOLUSD",1769956581986,4.42168277,102.38,102.31,4.1137453]
["bitfinex","SOLUSD",1769956582383,38.60805846,102.38,102.31,4.1137453]
["bitfinex","SOLUSD",1769956582587,10.74774385,102.38,102.31,4.1137453]
["bitfinex","SOLUSD",1769956583069,10.74774385,102.38,102.32,13.88700565]
["bitfinex","SOLUSD",1769956583270,10.74774385,102.38,102.32,4.1137453]
["bitfinex","SOLUSD",1769956583469,3.46078335,102.37,102.3,4.1137453]
["bitfinex","SOLUSD",1769956583669,3.46078335,102.37,102.31,27.14]
["bitfinex","SOLUSD",1769956585081,37.67016965,102.36,102.31,27.14]
["bitfinex","SOLUSD",1769956585480,3.47712551,102.35,102.31,27.14]
["bitfinex","SOLUSD",1769956585885,3.47712551,102.35,102.24,53.17688536]
["bitfinex","SOLUSD",1769956585886,3.48482725,102.32,102.23,4.1137453]
["bitfinex","SOLUSD",1769956586088,3.48482725,102.3,102.21,4.1137453]
["bitfinex","SOLUSD",1769956586377,3.48482725,102.3,102.22,4.1137453]
["bitfinex","SOLUSD",1769956586580,3.48482725,102.3,102.24,4.1137453]
["bitfinex","SOLUSD",1769956586981,3.52994833,102.33,102.24,4.1137453]
["bitfinex","SOLUSD",1769956587180,3.52994833,102.31,102.22,4.1137453]
["bitfinex","SOLUSD",1769956587391,0.28432314,102.3,102.23,13.89469279]
["bitfinex","SOLUSD",1769956587602,3.81427147,102.3,102.23,4.1137453]
["bitfinex","SOLUSD",1769956587789,3.52994833,102.3,102.23,13.89519068]
["bitfinex","SOLUSD",1769956587992,37.74554441,102.32,102.25,4.1137453]
["bitfinex","SOLUSD",1769956588301,13.31075109,102.34,102.26,4.1137453]
["bitfinex","SOLUSD",1769956588783,3.54819022,102.33,102.26,4.1137453]
["bitfinex","SOLUSD",1769956589173,13.32100176,102.33,102.27,9.77803852]
["bitfinex","SOLUSD",1769956589381,37.75176497,102.33,102.26,13.89235283]
["bitfinex","SOLUSD",1769956589682,37.75176497,102.33,102.26,38.33983962]
["bitfinex","SOLUSD",1769956589883,3.54819022,102.33,102.27,4.1137453]
["bitfinex","SOLUSD",1769956590184,37.75126374,102.33,102.27,4.1137453]
["bitfinex","SOLUSD",1769956590585,3.55712102,102.32,102.26,13.89235283]
["bitfinex","SOLUSD",1769956590997,3.55712102,102.32,102.27,4.1137453]
["bitfinex","SOLUSD",1769956591297,14.31781908,102.34,102.28,4.1137453]
["bitfinex","SOLUSD",1769956591596,38.74619508,102.34,102.28,4.1137453]
["bitfinex","SOLUSD",1769956592199,3.57460984,102.33,102.26,4.1137453]
["bitfinex","SOLUSD",1769956592393,3.57460984,102.32,102.24,13.89398188]
["bitfinex","SOLUSD",1769956592586,3.57460984,102.32,102.24,4.1137453]
["bitfinex","SOLUSD",1769956592783,3.57460984,102.32,102.24,13.89431536]
["bitfinex","SOLUSD",1769956593200,9.77326035,102.32,102.27,9.77803852]
["bitfinex","SOLUSD",1769956593500,9.77326035,102.32,102.28,4.1137453]
["bitfinex","SOLUSD",1769956593699,5.36086188,102.4,102.28,4.1137453]
["bitfinex","SOLUSD",1769956593700,3.59161152,102.41,102.28,4.1137453]
["bitfinex","SOLUSD",1769956593884,9.76467141,102.41,102.3,4.1137453]
["bitfinex","SOLUSD",1769956594090,34.17634995,102.41,102.3,4.1137453]
["bitfinex","SOLUSD",1769956594394,3.59161152,102.4,102.3,4.1137453]
["bitfinex","SOLUSD",1769956594804,34.17634995,102.41,102.3,4.1137453]
["bitfinex","SOLUSD",1769956595305,34.17634995,102.41,102.32,4.1137453]
["bitfinex","SOLUSD",1769956595797,9.76467141,102.41,102.32,4.1137453]
["bitfinex","SOLUSD",1769956596105,4.2112135,102.4,102.32,4.1137453]
["bitfinex","SOLUSD",1769956596402,3.89553664,102.39,102.32,4.1137453]
["bitfinex","SOLUSD",1769956597101,3.89553664,102.39,102.32,13.88664913]
["bitfinex","SOLUSD",1769956597102,9.76753272,102.38,102.32,13.88664913]
["bitfinex","SOLUSD",1769956597908,9.76753272,102.38,102.32,13.8869932]
["bitfinex","SOLUSD",1769956598084,3.63760397,102.37,102.3,4.22912683]
["bitfinex","SOLUSD",1769956598284,37.82396849,102.38,102.3,4.22912683]
["bitfinex","SOLUSD",1769956598485,3.92192711,102.37,102.29,31.36912683]
["bitfinex","SOLUSD",1769956598701,3.92192711,102.37,102.3,4.22912683]
["bitfinex","SOLUSD",1769956599186,37.8383819,102.36,102.3,4.22912683]
["bitfinex","SOLUSD",1769956599386,37.8383819,102.36,102.29,27.14]
["bitfinex","SOLUSD",1769956599387,3.64533776,102.35,102.29,27.14]
["bitfinex","SOLUSD",1769956599905,3.64533776,102.35,102.28,4.22912683]
["bitfinex","SOLUSD",1769956600502,3.64533776,102.35,102.28,14.00605589]
["bitfinex","SOLUSD",1769956601403,13.43182544,102.34,102.28,14.00605589]
["bitfinex","SOLUSD",1769956601702,9.76848686,102.37,102.29,4.22912683]
["bitfinex","SOLUSD",1769956601911,37.85758518,102.37,102.29,4.22912683]
["bitfinex","SOLUSD",1769956602398,37.85758518,102.37,102.28,14.00601338]
["bitfinex","SOLUSD",1769956602399,3.66788117,102.36,102.28,14.00601338]
["bitfinex","SOLUSD",1769956602701,3.66788117,102.36,102.28,4.22912683]
["bitfinex","SOLUSD",1769956603092,3.66788117,102.36,102.26,14.0077981]
["bitfinex","SOLUSD",1769956603294,3.67518069,102.34,102.26,14.0077981]
["bitfinex","SOLUSD",1769956603494,3.67518069,102.34,102.27,4.22912683]
["bitfinex","SOLUSD",1769956604891,9.77230528,102.33,102.27,14.00665601]
["bitfinex","SOLUSD",1769956605204,3.98321912,102.32,102.25,41.16186598]
["bitfinex","SOLUSD",1769956605408,3.98321912,102.32,102.26,4.24219251]
["bitfinex","SOLUSD",1769956605608,3.69889598,102.32,102.27,4.24219251]
["bitfinex","SOLUSD",1769956606409,34.20306849,102.33,102.27,4.24219251]
["bitfinex","SOLUSD",1769956606704,34.20306849,102.33,102.27,14.01972915]
["bitfinex","SOLUSD",1769956606908,34.20306849,102.33,102.28,4.24219251]
["bitfinex","SOLUSD",1769956609106,37.92888338,102.33,102.26,31.38219251]
["bitfinex","SOLUSD",1769956609297,37.92888338,102.33,102.26,4.24219251]
["bitfinex","SOLUSD",1769956609694,3.7322998,102.32,102.26,4.24219251]
["bitfinex","SOLUSD",1769956610394,3.7322998,102.32,102.25,27.14]
["bitfinex","SOLUSD",1769956610592,3.7322998,102.32,102.25,41.16198737]
["bitfinex","SOLUSD",1769956610795,3.7322998,102.32,102.26,14.0204543]
["bitfinex","SOLUSD",1769956611104,37.94844378,102.31,102.26,4.24219251]
["bitfinex","SOLUSD",1769956611299,9.77421561,102.31,102.26,4.24219251]
["bitfinex","SOLUSD",1769956611501,13.51290474,102.31,102.25,41.16179842]
["bitfinex","SOLUSD",1769956611803,4.27455131,102.27,102.19,9.88550557]
["bitfinex","SOLUSD",1769956611991,4.27455131,102.27,102.19,0.1]
["bitfinex","SOLUSD",1769956612197,4.27455131,102.27,102.19,9.88530093]
["bitfinex","SOLUSD",1769956612394,4.27455131,102.27,102.2,9.78467204]
["bitfinex","SOLUSD",1769956612703,4.27455131,102.27,102.22,9.78275708]
["bitfinex","SOLUSD",1769956612903,4.27455131,102.3,102.21,27.14]
["bitfinex","SOLUSD",1769956613090,9.77612669,102.29,102.22,51.59593794]
["bitfinex","SOLUSD",1769956613285,4.27455131,102.29,102.22,24.45593794]
["bitfinex","SOLUSD",1769956613592,4.27455131,102.28,102.21,14.025971]
["bitfinex","SOLUSD",1769956613901,4.27455131,102.28,102.21,38.48541723]
["bitfinex","SOLUSD",1769956614088,4.27455131,102.28,102.22,4.24219251]
["bitfinex","SOLUSD",1769956614290,14.05011011,102.3,102.22,4.24219251]
["bitfinex","SOLUSD",1769956614702,14.05011011,102.3,102.24,4.24219251]
["bitfinex","SOLUSD",1769956615099,48.86004861,102.34,102.26,4.24219251]
["bitfinex","SOLUSD",1769956615100,14.04863887,102.32,102.26,4.24219251]
["bitfinex","SOLUSD",1769956615293,4.27455131,102.31,102.26,4.24219251]
["bitfinex","SOLUSD",1769956615893,4.27455131,102.31,102.24,14.02273834]
["bitfinex","SOLUSD",1769956616097,4.27455131,102.31,102.25,4.24219251]
["bitfinex","SOLUSD",1769956616411,4.27455131,102.31,102.24,9.78054583]
["bitfinex","SOLUSD",1769956616715,4.27455131,102.31,102.24,41.16273834]
["bitfinex","SOLUSD",1769956617008,0.28432314,102.28,102.21,4.24219251]
["bitfinex","SOLUSD",1769956617214,4.27455131,102.27,102.21,4.24219251]
["bitfinex","SOLUSD",1769956617512,4.27455131,102.27,102.23,9.78178856]
["bitfinex","SOLUSD",1769956618013,4.27455131,102.29,102.24,9.78035236]
["bitfinex","SOLUSD",1769956618214,4.27455131,102.29,102.23,31.38219251]
["bitfinex","SOLUSD",1769956618413,4.27455131,102.29,102.23,41.16392001]
["bitfinex","SOLUSD",1769956618813,4.27455131,102.29,102.23,27.14]
["bitfinex","SOLUSD",1769956618814,4.27455131,102.28,102.23,27.14]
["bitfinex","SOLUSD",1769956619120,4.27455131,102.25,102.2,4.24219251]
["bitfinex","SOLUSD",1769956620009,4.27455131,102.23,102.19,0.1]
["bitfinex","SOLUSD",1769956621520,48.89127546,102.27,102.19,4.34219251]
["bitfinex","SOLUSD",1769956621521,9.77899471,102.26,102.19,4.34219251]
["bitfinex","SOLUSD",1769956621897,14.05270964,102.27,102.19,4.34219251]
["bitfinex","SOLUSD",1769956622116,14.05270964,102.27,102.21,4.24219251]
["bitfinex","SOLUSD",1769956622418,4.27455131,102.27,102.21,4.24219251]
["bitfinex","SOLUSD",1769956622995,4.27455131,102.29,102.21,4.24219251]
["bitfinex","SOLUSD",1769956623327,4.27455131,102.29,102.23,4.24219251]
["bitfinex","SOLUSD",1769956623509,14.05086029,102.29,102.23,4.24219251]
["bitfinex","SOLUSD",1769956624216,14.05086029,102.29,102.24,27.16]
["bitfinex","SOLUSD",1769956624594,9.77556508,102.3,102.24,31.40219251]
["bitfinex","SOLUSD",1769956624801,4.27455131,102.31,102.25,4.24219251]
["bitfinex","SOLUSD",1769956625008,9.7713504,102.34,102.25,4.24219251]
["bitfinex","SOLUSD",1769956625206,9.7713504,102.34,102.27,4.24219251]
["bitfinex","SOLUSD",1769956625403,34.1997264,102.34,102.27,4.24219251]
["bitfinex","SOLUSD",1769956627009,38.47427771,102.34,102.27,4.24219251]
["bitfinex","SOLUSD",1769956627205,38.47427771,102.34,102.28,4.24219251]
["bitfinex","SOLUSD",1769956627206,4.27455131,102.33,102.28,4.24219251]
["bitfinex","SOLUSD",1769956627522,4.31019696,102.31,102.24,55.87887768]
["bitfinex","SOLUSD",1769956628021,4.31019696,102.31,102.26,9.77838034]
["bitfinex","SOLUSD",1769956628321,4.31019696,102.31,102.26,9.77857945]
["bitfinex","SOLUSD",1769956628519,4.31019696,102.31,102.25,4.26795977]
["bitfinex","SOLUSD",1769956628898,3.62652104,102.25,102.2,4.26795977]
["bitfinex","SOLUSD",1769956629105,14.09206138,102.23,102.19,0.1]
["bitfinex","SOLUSD",1769956629421,4.31019696,102.22,102.19,1e-08]
["bitfinex","SOLUSD",1769956630319,14.09206138,102.23,102.19,1e-08]
["bitfinex","SOLUSD",1769956630926,4.31019696,102.23,102.19,1e-08]
["bitfinex","SOLUSD",1769956631126,14.09270546,102.23,102.19,1e-08]
["bitfinex","SOLUSD",1769956631621,4.31019696,102.22,102.19,1e-08]
["bitfinex","SOLUSD",1769956631797,4.31019696,102.2,102.14,4.26795977]
["bitfinex","SOLUSD",1769956632001,0.28432314,102.21,102.15,28.74117589]
["bitfinex","SOLUSD",1769956632228,4.5945201,102.21,102.17,9.78709945]
["bitfinex","SOLUSD",1769956632724,4.31019696,102.21,102.15,28.74117589]
["bitfinex","SOLUSD",1769956632920,4.31019696,102.21,102.16,9.78820625]
["bitfinex","SOLUSD",1769956633122,9.78473581,102.2,102.16,9.78815226]
["bitfinex","SOLUSD",1769956633304,9.78473581,102.2,102.15,14.05709678]
["bitfinex","SOLUSD",1769956633626,38.5567723,102.2,102.15,14.05716777]
["bitfinex","SOLUSD",1769956633919,4.31019696,102.2,102.15,14.05716777]
["bitfinex","SOLUSD",1769956634304,4.31019696,102.18,102.1,4.26795977]
["bitfinex","SOLUSD",1769956634500,4.31019696,102.14,102.08,14.06419801]
["bitfinex","SOLUSD",1769956634706,4.31019696,102.14,102.08,38.55479362]
["bitfinex","SOLUSD",1769956634915,4.31019696,102.14,102.02,9.3814066]
["bitfinex","SOLUSD",1769956635121,4.31019696,102.14,102.04,4.26795977]
["bitfinex","SOLUSD",1769956635122,14.10071197,102.14,102.04,4.26795977]
["bitfinex","SOLUSD",1769956635310,9.79017459,102.15,102.05,4.26795977]
["bitfinex","SOLUSD",1769956635509,4.26709499,102.16,102.05,4.26795977]
["bitfinex","SOLUSD",1769956635927,14.05403101,102.18,102.09,4.26795977]
["bitfinex","SOLUSD",1769956636228,4.26709499,102.17,102.1,31.42795977]
["bitfinex","SOLUSD",1769956636726,4.26709499,102.13,102.06,4.26795977]
["bitfinex","SOLUSD",1769956637104,4.26709499,102.13,102.07,34.290193]
["bitfinex","SOLUSD",1769956637311,4.26709499,102.13,102.07,38.55815277]
["bitfinex","SOLUSD",1769956637626,14.05854641,102.13,102.07,14.06515777]
["bitfinex","SOLUSD",1769956637829,28.74191445,102.15,102.08,4.26795977]
["bitfinex","SOLUSD",1769956638123,4.55141813,102.15,102.08,4.26795977]
["bitfinex","SOLUSD",1769956638428,4.26709499,102.15,102.08,4.26795977]
["bitfinex","SOLUSD",1769956638726,4.26709499,102.13,102.06,27.18]
["bitfinex","SOLUSD",1769956638935,4.26709499,102.12,102.06,27.18]
["bitfinex","SOLUSD",1769956639110,14.05950894,102.12,102.06,36.97812249]
["bitfinex","SOLUSD",1769956639310,14.05950894,102.12,102.0,5.45896188]
["bitfinex","SOLUSD",1769956639311,4.26709499,102.08,102.0,4.36605977]
["bitfinex","SOLUSD",1769956639618,4.26709499,102.1,102.0,4.36605977]
["bitfinex","SOLUSD",1769956639822,4.26709499,102.1,102.02,4.26795977]
["bitfinex","SOLUSD",1769956640326,4.26709499,102.1,102.01,4.26795977]
["bitfinex","SOLUSD",1769956640535,4.27527085,102.11,102.0,0.0981]
["bitfinex","SOLUSD",1769956640536,4.26709499,102.08,102.0,0.0981]
["bitfinex","SOLUSD",1769956640904,4.26709499,102.08,102.0,9.90143533]
["bitfinex","SOLUSD",1769956641310,4.26709499,102.06,102.0,9.90143533]
["bitfinex","SOLUSD",1769956641528,14.06045509,102.11,102.02,4.26795977]
["bitfinex","SOLUSD",1769956641827,4.26709499,102.12,102.02,4.26795977]
["bitfinex","SOLUSD",1769956642130,4.26709499,102.12,102.01,0.28432314]
["bitfinex","SOLUSD",1769956642131,4.26709499,102.12,102.04,4.26795977]
["bitfinex","SOLUSD",1769956642330,4.26709499,102.14,102.04,4.26795977]
["bitfinex","SOLUSD",1769956643035,4.26709499,102.14,102.05,4.26795977]
["bitfinex","SOLUSD",1769956643343,9.79144227,102.13,102.07,4.26795977]
["bitfinex","SOLUSD",1769956643916,14.05759784,102.14,102.07,4.26795977]
["bitfinex","SOLUSD",1769956644208,9.7895252,102.15,102.07,4.26795977]
["bitfinex","SOLUSD",1769956644407,14.05662019,102.15,102.07,4.26795977]
["bitfinex","SOLUSD",1769956644617,9.7895252,102.15,102.07,4.26795977]
["bitfinex","SOLUSD",1769956644812,9.7895252,102.15,102.09,4.26795977]
["bitfinex","SOLUSD",1769956645326,9.7895252,102.15,102.08,36.97561826]
["bitfinex","SOLUSD",1769956645327,38.53043321,102.15,102.08,36.97561826]
["bitfinex","SOLUSD",1769956645530,0.28432314,102.14,102.08,36.97561826]
["bitfinex","SOLUSD",1769956645730,4.55141813,102.14,102.08,41.24357803]
["bitfinex","SOLUSD",1769956646133,4.26709499,102.13,102.06,14.0655555]
["bitfinex","SOLUSD",1769956646334,4.26709499,102.11,102.02,4.26795977]
["bitfinex","SOLUSD",1769956646539,4.26709499,102.09,102.02,4.26795977]
["bitfinex","SOLUSD",1769956646718,4.26709499,102.09,102.04,9.79953551]
["bitfinex","SOLUSD",1769956646917,4.26709499,102.09,102.05,9.79841143]
["bitfinex","SOLUSD",1769956647124,4.26709499,102.11,102.06,9.7974956]
["bitfinex","SOLUSD",1769956647336,14.05853726,102.13,102.06,9.79815794]
["bitfinex","SOLUSD",1769956647530,14.05853726,102.13,102.06,14.06611771]
["bitfinex","SOLUSD",1769956647731,14.05853726,102.13,102.07,4.26795977]
["bitfinex","SOLUSD",1769956648630,9.79089977,102.14,102.07,4.26795977]
["bitfinex","SOLUSD",1769956649141,4.26709499,102.17,102.07,4.26795977]
["bitfinex","SOLUSD",1769956649331,14.05470387,102.17,102.09,34.28347535]
["bitfinex","SOLUSD",1769956649536,14.05470387,102.17,102.1,4.26795977]
["bitfinex","SOLUSD",1769956649721,9.78706207,102.18,102.1,4.26795977]
["bitfinex","SOLUSD",1769956649918,4.26709499,102.28,102.12,4.26795977]
["bitfinex","SOLUSD",1769956650138,4.26709499,102.28,102.14,4.26795977]
["bitfinex","SOLUSD",1769956650338,4.26709499,102.28,102.16,4.26795977]
["bitfinex","SOLUSD",1769956651128,4.26709499,102.25,102.16,4.26795977]
["bitfinex","SOLUSD",1769956651324,8.54236584,102.24,102.16,4.26795977]
["bitfinex","SOLUSD",1769956651537,4.40925656,102.21,102.14,4.26795977]
["bitfinex","SOLUSD",1769956651861,4.40925656,102.21,102.11,4.26795977]
["bitfinex","SOLUSD",1769956651862,4.40925656,102.19,102.11,4.26795977]
["bitfinex","SOLUSD",1769956652139,8.82668898,102.16,102.1,14.06213321]
["bitfinex","SOLUSD",1769956652454,4.26709499,102.15,102.09,9.79490517]
["bitfinex","SOLUSD",1769956652620,4.26709499,102.17,102.1,4.26795977]
["bitfinex","SOLUSD",1769956653042,4.26709499,102.19,102.1,4.26795977]
["bitfinex","SOLUSD",1769956653363,4.55141813,102.18,102.1,4.26795977]
["bitfinex","SOLUSD",1769956653549,9.78760888,102.17,102.11,14.06131987]
["bitfinex","SOLUSD",1769956653726,4.55141813,102.15,102.08,4.26795977]
["bitfinex","SOLUSD",1769956653922,4.55141813,102.15,102.08,14.06410258]
["bitfinex","SOLUSD",1769956654234,4.55141813,102.15,102.1,9.79420749]
["bitfinex","SOLUSD",1769956654441,0.28432314,102.16,102.1,9.79420749]
["bitfinex","SOLUSD",1769956654636,4.55141813,102.16,102.05,4.26795977]
["bitfinex","SOLUSD",1769956654838,4.55141813,102.16,102.08,14.06362147]
["bitfinex","SOLUSD",1769956655043,4.26709499,102.15,102.08,14.06362147]
["bitfinex","SOLUSD",1769956655741,14.05757863,102.14,102.08,14.06362147]
["bitfinex","SOLUSD",1769956656050,4.26709499,102.13,102.07,28.76016403]
["bitfinex","SOLUSD",1769956656218,4.26709499,102.13,102.07,14.06475783]
["bitfinex","SOLUSD",1769956656418,4.26709499,102.13,102.05,28.76435814]
["bitfinex","SOLUSD",1769956656629,4.26709499,102.13,102.07,9.79663393]
["bitfinex","SOLUSD",1769956656838,38.53378775,102.14,102.08,9.79615276]
["bitfinex","SOLUSD",1769956657033,38.53378775,102.14,102.08,14.06411253]
["bitfinex","SOLUSD",1769956657418,34.26669276,102.14,102.09,4.08890579]
["bitfinex","SOLUSD",1769956657628,9.7895252,102.15,102.1,13.88322508]
["bitfinex","SOLUSD",1769956657939,38.35043009,102.16,102.1,4.08890579]
["bitfinex","SOLUSD",1769956658543,4.09010232,102.15,102.08,13.88474017]
["bitfinex","SOLUSD",1769956658725,4.09010232,102.15,102.09,9.79523408]
["bitfinex","SOLUSD",1769956659429,34.26032777,102.16,102.1,4.08890579]
["bitfinex","SOLUSD",1769956660130,9.78790347,102.17,102.11,4.08890579]
["bitfinex","SOLUSD",1769956660925,4.59010232,102.16,102.1,9.79422426]
["bitfinex","SOLUSD",1769956661243,4.37442546,102.15,102.08,27.2]
["bitfinex","SOLUSD",1769956661447,4.37442546,102.15,102.05,48.99304153]
["bitfinex","SOLUSD",1769956661448,4.09010232,102.12,102.05,4.08890579]
["bitfinex","SOLUSD",1769956661624,0.28432314,102.13,102.06,4.08890579]
["bitfinex","SOLUSD",1769956661926,9.7933601,102.11,102.05,4.08890579]
["bitfinex","SOLUSD",1769956662333,34.27676035,102.11,102.05,4.08890579]
["bitfinex","SOLUSD",1769956662720,34.27676035,102.11,102.05,13.88793474]
["bitfinex","SOLUSD",1769956662924,4.09010232,102.09,102.03,4.08890579]
["bitfinex","SOLUSD",1769956663444,4.09010232,102.1,102.04,9.79955554]
["bitfinex","SOLUSD",1769956663628,4.37442546,102.09,102.02,27.2]
["bitfinex","SOLUSD",1769956663823,9.79623824,102.08,102.03,9.80022354]
["bitfinex","SOLUSD",1769956664043,9.79623824,102.08,102.03,13.88912933]
["bitfinex","SOLUSD",1769956664246,9.79339191,102.11,102.04,4.08890579]
["bitfinex","SOLUSD",1769956664444,9.93497624,102.12,102.04,4.08890579]
["bitfinex","SOLUSD",1769956664654,9.79281467,102.12,102.04,4.08890579]
["bitfinex","SOLUSD",1769956665024,9.79048364,102.14,102.04,4.08890579]
["bitfinex","SOLUSD",1769956665228,9.79048364,102.14,102.06,4.06687135]
["bitfinex","SOLUSD",1769956665424,9.79048364,102.14,102.08,4.06687135]
["bitfinex","SOLUSD",1769956666160,4.26709499,102.17,102.1,4.06687135]
["bitfinex","SOLUSD",1769956666355,38.52416305,102.17,102.1,4.06687135]
["bitfinex","SOLUSD",1769956666531,14.05514084,102.17,102.1,4.06687135]
["bitfinex","SOLUSD",1769956666730,38.52416305,102.17,102.1,4.06687135]
["bitfinex","SOLUSD",1769956667445,0.28432314,102.15,102.1,4.06687135]
["bitfinex","SOLUSD",1769956667951,4.76709499,102.16,102.1,4.06687135]
["bitfinex","SOLUSD",1769956668148,9.7895252,102.15,102.1,13.86036811]
["bitfinex","SOLUSD",1769956668672,9.7895252,102.15,102.1,4.06687135]
["bitfinex","SOLUSD",1769956668832,9.7895252,102.15,102.1,13.86049315]
["bitfinex","SOLUSD",1769956669350,10.28875365,102.16,102.11,4.06687135]
["bitfinex","SOLUSD",1769956669534,9.78875365,102.16,102.11,4.06687135]
["bitfinex","SOLUSD",1769956670244,9.78875365,102.16,102.11,13.85959037]
["bitfinex","SOLUSD",1769956670435,14.05584864,102.16,102.11,4.06687135]
["bitfinex","SOLUSD",1769956670772,38.52726602,102.16,102.11,4.06687135]
["bitfinex","SOLUSD",1769956671551,38.52726602,102.16,102.1,9.79429917]
["bitfinex","SOLUSD",1769956672131,38.52726602,102.16,102.09,31.26687135]
["bitfinex","SOLUSD",1769956672333,4.22442404,102.15,102.07,4.06687135]
["bitfinex","SOLUSD",1769956672527,4.18217979,102.18,102.1,4.06687135]
["bitfinex","SOLUSD",1769956672943,28.90214384,102.27,102.14,4.06687135]
["bitfinex","SOLUSD",1769956673128,14.23508605,102.27,102.19,4.06687135]
["bitfinex","SOLUSD",1769956673332,97.55038213,102.52,102.18,4.27527085]
["bitfinex","SOLUSD",1769956673333,4.45704753,102.31,102.2,3.09842219]
["bitfinex","SOLUSD",1769956673532,4.45704753,102.34,102.24,3.09842219]
["bitfinex","SOLUSD",1769956673752,4.45704753,102.34,102.26,3.09842219]
["bitfinex","SOLUSD",1769956673954,6.16844765,102.34,102.26,3.09842219]
["bitfinex","SOLUSD",1769956674255,4.45704753,102.33,102.26,3.09842219]
["bitfinex","SOLUSD",1769956674438,4.45704753,102.32,102.26,12.87733378]
["bitfinex","SOLUSD",1769956674837,4.45704753,102.32,102.26,64.52482057]
["bitfinex","SOLUSD",1769956675230,4.45704753,102.32,102.23,30.29842219]
["bitfinex","SOLUSD",1769956675437,4.45704753,102.32,102.25,9.77958398]
["bitfinex","SOLUSD",1769956675758,4.45704753,102.32,102.26,34.22620198]
["bitfinex","SOLUSD",1769956676050,4.45704753,102.32,102.26,9.77871519]
["bitfinex","SOLUSD",1769956676562,14.23126314,102.31,102.25,34.22982885]
["bitfinex","SOLUSD",1769956676767,4.45704753,102.31,102.25,64.50825104]
["bitfinex","SOLUSD",1769956677358,6.16844765,102.34,102.26,3.09842219]
["bitfinex","SOLUSD",1769956677546,4.45704753,102.37,102.29,3.09842219]
["bitfinex","SOLUSD",1769956677736,6.17860012,102.36,102.29,3.09842219]
["bitfinex","SOLUSD",1769956678457,4.45704753,102.39,102.3,110.55327718]
["bitfinex","SOLUSD",1769956678760,6.1698229,102.4,102.34,0.28432314]
["bitfinex","SOLUSD",1769956678943,14.26205958,102.44,102.34,0.28432314]
["bitfinex","SOLUSD",1769956678944,6.1805515,102.43,102.34,0.28432314]
["bitfinex","SOLUSD",1769956679266,4.5,102.46,102.36,0.28432314]
["bitfinex","SOLUSD",1769956679560,4.5,102.46,102.38,0.28432314]
["bitfinex","SOLUSD",1769956679960,4.5,102.46,102.37,4.27527085]
["bitfinex","SOLUSD",1769956680257,24.59419931,102.49,102.37,4.27527085]
["bitfinex","SOLUSD",1769956680258,14.25812274,102.48,102.38,27.18]
["bitfinex","SOLUSD",1769956680460,4.7,102.43,102.36,27.18]
["bitfinex","SOLUSD",1769956680663,0.2,102.43,102.36,27.18]
["bitfinex","SOLUSD",1769956680883,4.5,102.48,102.37,4.55959399]
["bitfinex","SOLUSD",1769956681237,4.5,102.48,102.4,0.28432314]
["bitfinex","SOLUSD",1769956681461,4.7,102.5,102.43,4.27527085]
["bitfinex","SOLUSD",1769956681648,4.7,102.5,102.31,48.43237015]
["bitfinex","SOLUSD",1769956681853,5.0,102.48,102.39,4.55959399]
["bitfinex","SOLUSD",1769956682044,5.0,102.48,102.32,48.45537953]
["bitfinex","SOLUSD",1769956682239,5.0,102.48,102.36,4.55959399]
["bitfinex","SOLUSD",1769956682543,4.5,102.46,102.38,0.28432314]
["bitfinex","SOLUSD",1769956682752,4.5,102.46,102.39,27.16]
["bitfinex","SOLUSD",1769956683268,14.75839117,102.48,102.39,27.16]
["bitfinex","SOLUSD",1769956683461,4.5,102.47,102.39,27.16]
["bitfinex","SOLUSD",1769956683850,0.28432314,102.46,102.37,9.76848686]
["bitfinex","SOLUSD",1769956684049,4.5,102.45,102.37,36.92848686]
["bitfinex","SOLUSD",1769956684244,4.5,102.47,102.37,61.34970401]
["bitfinex","SOLUSD",1769956684445,4.5,102.47,102.39,9.76657876]
["bitfinex","SOLUSD",1769956684744,4.5,102.47,102.39,34.18302567]
["bitfinex","SOLUSD",1769956685152,14.25918502,102.47,102.39,34.18302567]
["bitfinex","SOLUSD",1769956685364,4.5,102.46,102.39,9.76657876]
["bitfinex","SOLUSD",1769956685564,4.5,102.44,102.37,27.14]
["bitfinex","SOLUSD",1769956685774,4.5,102.44,102.37,36.90821003]
["bitfinex","SOLUSD",1769956686068,4.5,102.44,102.38,9.76739492]
["bitfinex","SOLUSD",1769956686363,4.5,102.47,102.38,9.57185492]
["bitfinex","SOLUSD",1769956686571,4.5,102.46,102.38,33.99068672]
["bitfinex","SOLUSD",1769956686745,4.5,102.46,102.38,61.13068672]
["bitfinex","SOLUSD",1769956687360,4.5,102.46,102.38,36.71185492]
["bitfinex","SOLUSD",1769956687759,4.5,102.46,102.38,61.13068672]
["bitfinex","SOLUSD",1769956687958,4.5,102.42,102.33,24.42910077]
["bitfinex","SOLUSD",1769956688161,4.5,102.42,102.35,9.77028654]
["bitfinex","SOLUSD",1769956688361,4.5,102.42,102.31,80.28308084]
["bitfinex","SOLUSD",1769956688548,14.26467141,102.41,102.32,9.77326035]
["bitfinex","SOLUSD",1769956688750,4.5,102.41,102.32,34.20641124]
["bitfinex","SOLUSD",1769956689169,4.5,102.41,102.33,27.14]
["bitfinex","SOLUSD",1769956689957,4.5,102.41,102.32,34.20641124]
["bitfinex","SOLUSD",1769956690553,4.5,102.43,102.34,34.1997264]
["bitfinex","SOLUSD",1769956690750,4.5,102.42,102.34,34.1997264]
["bitfinex","SOLUSD",1769956690966,4.5,102.42,102.35,27.14]
["bitfinex","SOLUSD",1769956692672,4.5,102.4,102.35,27.14]
["bitfinex","SOLUSD",1769956693171,4.5,102.4,102.35,36.91022362]
["bitfinex","SOLUSD",1769956693959,4.5,102.4,102.35,27.14]
["bitfinex","SOLUSD",1769956694165,4.5,102.4,102.32,27.14]
["bitfinex","SOLUSD",1769956694363,4.5,102.4,102.32,36.91291089]
["bitfinex","SOLUSD",1769956694563,4.5,102.38,102.27,83.10898599]
["bitfinex","SOLUSD",1769956694765,4.5,102.38,102.28,27.14]
["bitfinex","SOLUSD",1769956694966,4.5,102.38,102.27,87.38425684]
["bitfinex","SOLUSD",1769956695162,4.5,102.38,102.29,27.14]
["bitfinex","SOLUSD",1769956695475,4.5,102.38,102.3,27.14]
["bitfinex","SOLUSD",1769956696969,4.5,102.36,102.31,9.77421561]
["bitfinex","SOLUSD",1769956697157,4.5,102.36,102.31,36.91421561]
["bitfinex","SOLUSD",1769956697555,4.5,102.36,102.27,48.88585116]
["bitfinex","SOLUSD",1769956697556,4.5,102.36,102.29,9.77541373]
["bitfinex","SOLUSD",1769956697756,4.5,102.36,102.27,51.58380259]
["bitfinex","SOLUSD",1769956698384,4.5,102.36,102.29,9.77523381]
["bitfinex","SOLUSD",1769956698777,14.26948959,102.36,102.27,27.14]
["bitfinex","SOLUSD",1769956698974,4.5,102.35,102.27,27.14]
["bitfinex","SOLUSD",1769956699278,9.76948959,102.36,101.95,4.2611824]
["bitfinex","SOLUSD",1769956699279,4.1159062,102.03,101.95,4.2611824]
["bitfinex","SOLUSD",1769956699469,30.10258824,102.02,101.96,4.2611824]
["bitfinex","SOLUSD",1769956699679,4.1159062,102.1,101.98,4.2611824]
["bitfinex","SOLUSD",1769956699979,4.40022934,102.09,101.98,3.2611824]
["bitfinex","SOLUSD",1769956700174,4.40022934,102.09,101.98,9.80582714]
["bitfinex","SOLUSD",1769956700558,0.28432314,102.05,101.97,29.38676966]
["bitfinex","SOLUSD",1769956700770,0.28432314,102.04,101.97,19.58]
["bitfinex","SOLUSD",1769956701078,0.28432314,102.04,101.89,0.15]
["bitfinex","SOLUSD",1769956701079,4.40022934,102.0,101.89,0.15]
["bitfinex","SOLUSD",1769956701255,4.40022934,101.98,101.89,9.96444097]
["bitfinex","SOLUSD",1769956701454,4.40022934,101.98,101.89,9.9643969]
["bitfinex","SOLUSD",1769956701667,4.40022934,101.98,101.89,0.15]
["bitfinex","SOLUSD",1769956702068,4.40022934,101.98,101.89,9.96449302]
["bitfinex","SOLUSD",1769956702270,4.40022934,101.98,101.9,9.81283271]
["bitfinex","SOLUSD",1769956702473,4.40022934,101.98,101.89,0.15]
["bitfinex","SOLUSD",1769956702474,4.40022934,101.98,101.91,9.8119131]
["bitfinex","SOLUSD",1769956702988,5.36086188,102.0,101.89,0.15]
["bitfinex","SOLUSD",1769956702989,4.1159062,102.02,101.93,4.2611824]
["bitfinex","SOLUSD",1769956703679,4.1159062,102.04,101.94,4.2611824]
["bitfinex","SOLUSD",1769956703856,4.1159062,102.04,101.95,4.2611824]
["bitfinex","SOLUSD",1769956704259,4.1159062,102.04,101.96,4.2611824]
["bitfinex","SOLUSD",1769956704777,4.1159062,102.04,101.97,34.32382072]
["bitfinex","SOLUSD",1769956705281,4.1159062,102.04,101.97,9.80680592]
["bitfinex","SOLUSD",1769956705574,4.1159062,102.04,101.97,38.58500312]
["bitfinex","SOLUSD",1769956705774,4.1159062,102.04,101.98,4.2611824]
["bitfinex","SOLUSD",1769956705981,68.81335924,102.15,102.01,4.2611824]
["bitfinex","SOLUSD",1769956705982,41.63335924,102.15,102.01,4.2611824]
["bitfinex","SOLUSD",1769956706162,41.63335924,102.15,102.03,4.2611824]
["bitfinex","SOLUSD",1769956706676,41.63335924,102.15,102.05,4.2611824]
["bitfinex","SOLUSD",1769956706981,41.63335924,102.15,102.07,4.2611824]
["bitfinex","SOLUSD",1769956707959,1.27125286,102.18,102.07,4.2611824]
["bitfinex","SOLUSD",1769956708156,9.53089482,102.18,102.09,4.2611824]
["bitfinex","SOLUSD",1769956708360,1.27125286,102.16,102.09,4.2611824]
["bitfinex","SOLUSD",1769956708580,1.27125286,102.16,102.07,4.2611824]
["bitfinex","SOLUSD",1769956708581,1.27125286,102.15,102.07,4.2611824]
["bitfinex","SOLUSD",1769956708879,7.11869473,102.15,102.09,4.2611824]
["bitfinex","SOLUSD",1769956709080,1.27125286,102.19,102.1,27.18]
["bitfinex","SOLUSD",1769956709281,14.06258639,102.18,102.12,4.2611824]
["bitfinex","SOLUSD",1769956709977,6.17819745,102.2,102.13,4.2611824]
["bitfinex","SOLUSD",1769956710186,6.18197531,102.22,102.14,4.2611824]
["bitfinex","SOLUSD",1769956710361,6.18119266,102.25,102.14,4.54550554]
["bitfinex","SOLUSD",1769956710562,6.18119266,102.25,102.15,4.2611824]
["bitfinex","SOLUSD",1769956710980,6.18119266,102.25,102.17,4.2611824]
["bitfinex","SOLUSD",1769956712474,0.9,102.24,102.17,4.2611824]
["bitfinex","SOLUSD",1769956712980,6.18119266,102.25,102.18,38.51446092]
["bitfinex","SOLUSD",1769956713567,7.45244552,102.25,102.18,38.51446092]
["bitfinex","SOLUSD",1769956713982,1.27125286,102.23,102.15,28.73289208]
["bitfinex","SOLUSD",1769956714184,6.15404736,102.22,102.15,28.73289208]
["bitfinex","SOLUSD",1769956714483,7.42530022,102.22,102.16,9.78846128]
["bitfinex","SOLUSD",1769956714690,6.15404736,102.22,102.17,9.78736151]
["bitfinex","SOLUSD",1769956716066,1.27125286,102.21,102.13,4.2611824]
["bitfinex","SOLUSD",1769956716269,1.27125286,102.21,102.15,9.78943833]
["bitfinex","SOLUSD",1769956716470,1.27125286,102.21,102.14,9.79024772]
["bitfinex","SOLUSD",1769956716671,1.27125286,102.21,102.11,28.74390694]
["bitfinex","SOLUSD",1769956716870,1.27125286,102.21,102.11,4.2611824]
["bitfinex","SOLUSD",1769956717072,1.27125286,102.21,102.12,34.27162313]
["bitfinex","SOLUSD",1769956717372,1.27125286,102.2,102.12,38.35283362]
["bitfinex","SOLUSD",1769956720291,1.27125286,102.2,102.13,4.08121049]
["bitfinex","SOLUSD",1769956720888,1.27125286,102.21,102.13,4.08121049]
["bitfinex","SOLUSD",1769956721479,1.27125286,102.21,102.14,38.34790325]
["bitfinex","SOLUSD",1769956722177,6.15404736,102.22,102.15,4.08121049]
["bitfinex","SOLUSD",1769956722983,7.42530022,102.22,102.15,4.08121049]
["bitfinex","SOLUSD",1769956723792,6.15404736,102.22,102.17,4.08121049]
["bitfinex","SOLUSD",1769956724495,6.15404736,102.22,102.12,48.96200548]
["bitfinex","SOLUSD",1769956724496,1.25854033,102.14,101.98,27.18]
["bitfinex","SOLUSD",1769956724701,83.1217309,102.26,101.98,27.18]
["bitfinex","SOLUSD",1769956724702,1.25854033,102.16,101.98,76.83846622]
["bitfinex","SOLUSD",1769956724891,5.53381118,102.16,101.98,76.83846622]
["bitfinex","SOLUSD",1769956725495,1.25854033,102.13,101.98,27.18]
["bitfinex","SOLUSD",1769956725696,30.58854033,102.11,101.99,83.34150405]
["bitfinex","SOLUSD",1769956725878,1.25854033,102.11,101.99,83.34150405]
["bitfinex","SOLUSD",1769956726277,1.25854033,102.11,102.0,4.13357211]
["bitfinex","SOLUSD",1769956726481,1.25854033,102.13,102.01,4.41789525]
["bitfinex","SOLUSD",1769956726683,9.7917075,102.13,102.01,4.13357211]
["bitfinex","SOLUSD",1769956726886,1.25854033,102.12,102.01,4.13357211]
["bitfinex","SOLUSD",1769956727303,4.27527085,102.1,102.01,4.13357211]
["bitfinex","SOLUSD",1769956727502,1.25854033,102.09,102.01,4.13357211]
["bitfinex","SOLUSD",1769956727697,1.25854033,102.09,101.93,49.05191083]
["bitfinex","SOLUSD",1769956727698,1.25854033,102.0,101.93,4.13357211]
["bitfinex","SOLUSD",1769956727886,1.25854033,102.0,101.89,49.22026319]
["bitfinex","SOLUSD",1769956727887,1.25854033,101.97,101.92,9.81131377]
["bitfinex","SOLUSD",1769956728088,30.58854033,101.95,101.89,0.15]
["bitfinex","SOLUSD",1769956728280,5.36086188,101.96,101.81,54.8178966]
["bitfinex","SOLUSD",1769956728281,1.25854033,101.92,101.84,4.13357211]
["bitfinex","SOLUSD",1769956728495,1.25854033,101.87,101.81,5.10544171]
["bitfinex","SOLUSD",1769956728788,1.25854033,101.87,101.81,9.82135607]
["bitfinex","SOLUSD",1769956729188,1.25854033,101.89,101.81,38.51047282]
["bitfinex","SOLUSD",1769956729605,1.25854033,101.93,101.84,4.13357211]
["bitfinex","SOLUSD",1769956729795,9.53467306,101.94,101.84,4.13357211]
["bitfinex","SOLUSD",1769956729995,29.33,101.95,101.84,4.13357211]
["bitfinex","SOLUSD",1769956730301,29.33,101.95,101.85,4.49364373]
["bitfinex","SOLUSD",1769956730689,9.80640537,101.98,101.85,4.49364373]
["bitfinex","SOLUSD",1769956730890,4.27527085,101.98,101.85,4.49364373]
["bitfinex","SOLUSD",1769956731108,4.27527085,101.98,101.87,4.49364373]
["bitfinex","SOLUSD",1769956731600,4.27527085,101.98,101.88,9.81546917]
["bitfinex","SOLUSD",1769956731906,24.50511499,102.02,101.89,4.49364373]
["bitfinex","SOLUSD",1769956732205,15.16382237,102.01,101.89,4.49364373]
["bitfinex","SOLUSD",1769956732399,27.2,102.08,101.89,4.49364373]
["bitfinex","SOLUSD",1769956732400,24.50091454,102.04,101.89,4.49364373]
["bitfinex","SOLUSD",1769956732605,9.80103891,102.03,101.89,4.49364373]
["bitfinex","SOLUSD",1769956732906,24.49597374,102.06,101.91,4.49364373]
["bitfinex","SOLUSD",1769956733204,9.54163429,102.11,101.92,4.49364373]
["bitfinex","SOLUSD",1769956733402,83.25171399,102.1,101.93,4.49364373]
["bitfinex","SOLUSD",1769956733601,4.27527085,102.07,101.93,4.49364373]
["bitfinex","SOLUSD",1769956733791,9.79815794,102.06,101.95,4.49364373]
["bitfinex","SOLUSD",1769956733985,9.79736089,102.07,101.95,4.49364373]
["bitfinex","SOLUSD",1769956734198,9.79641249,102.08,101.95,4.49364373]
["bitfinex","SOLUSD",1769956734509,29.33,102.09,101.97,4.49364373]
["bitfinex","SOLUSD",1769956734510,9.79542077,102.09,101.97,4.49364373]
["bitfinex","SOLUSD",1769956734707,9.7933601,102.11,101.97,4.49364373]
["bitfinex","SOLUSD",1769956734902,9.7933601,102.11,101.98,4.49364373]
["bitfinex","SOLUSD",1769956735104,9.7933601,102.11,101.97,27.22]
["bitfinex","SOLUSD",1769956735105,9.7933601,102.11,102.0,4.49364373]
["bitfinex","SOLUSD",1769956735699,14.06863095,102.11,102.01,34.31036172]
["bitfinex","SOLUSD",1769956735928,14.06863095,102.11,102.01,38.80400545]
["bitfinex","SOLUSD",1769956736100,5.36086188,102.1,102.01,38.80400545]
["bitfinex","SOLUSD",1769956736304,5.36086188,102.1,102.02,4.49364373]
["bitfinex","SOLUSD",1769956737011,5.36086188,102.1,102.03,9.80103891]
["bitfinex","SOLUSD",1769956739314,5.36086188,102.1,102.03,14.29468264]
["bitfinex","SOLUSD",1769956740206,5.36086188,102.1,102.03,9.80103891]
["bitfinex","SOLUSD",1769956740512,39.12144227,102.13,102.04,4.49364373]
["bitfinex","SOLUSD",1769956740716,5.36086188,102.1,102.04,4.49364373]
["bitfinex","SOLUSD",1769956740926,5.36086188,102.1,102.03,9.80103891]
["bitfinex","SOLUSD",1769956741209,9.63613273,102.07,101.99,4.49364373]
["bitfinex","SOLUSD",1769956741407,29.33,102.1,101.99,4.49364373]
["bitfinex","SOLUSD",1769956741609,9.63613273,102.09,101.99,4.49364373]
["bitfinex","SOLUSD",1769956742005,15.15654295,102.09,101.99,4.49364373]
["bitfinex","SOLUSD",1769956742194,4.27527085,102.06,102.0,9.80392156]
["bitfinex","SOLUSD",1769956742690,5.36086188,102.05,101.99,9.8046572]
["bitfinex","SOLUSD",1769956743114,5.36086188,102.03,101.95,29.01463993]
["bitfinex","SOLUSD",1769956743308,4.27527085,102.04,101.95,4.49364373]
["bitfinex","SOLUSD",1769956743489,4.27527085,102.06,101.99,9.80460529]
["bitfinex","SOLUSD",1769956743692,4.27527085,102.04,101.99,34.31681236]
["bitfinex","SOLUSD",1769956743904,4.27527085,102.04,101.98,14.2993786]
["bitfinex","SOLUSD",1769956744296,15.15879728,102.07,101.98,38.8139893]
["bitfinex","SOLUSD",1769956744498,4.27527085,102.06,101.98,38.8139893]
["bitfinex","SOLUSD",1769956744894,4.27527085,102.04,101.96,9.80747143]
["bitfinex","SOLUSD",1769956745100,5.36086188,101.99,101.94,9.8088887]
["bitfinex","SOLUSD",1769956745291,41.81500863,102.07,101.93,4.49364373]
["bitfinex","SOLUSD",1769956745496,4.27527085,102.01,101.93,4.49364373]
["bitfinex","SOLUSD",1769956745693,6.10623069,102.05,101.9,49.064704]
["bitfinex","SOLUSD",1769956745694,4.27527085,102.04,101.96,38.82083086]
["bitfinex","SOLUSD",1769956745904,9.63613273,102.04,101.95,34.33052356]
["bitfinex","SOLUSD",1769956746105,9.53803273,102.04,101.95,34.33052356]
["bitfinex","SOLUSD",1769956746400,6.10796222,102.03,101.95,9.80869914]
["bitfinex","SOLUSD",1769956746600,9.53803273,102.04,101.95,9.80869914]
["bitfinex","SOLUSD",1769956746804,6.10805827,102.03,101.95,9.80869914]
["bitfinex","SOLUSD",1769956747007,4.27527085,102.02,101.95,9.80869914]
["bitfinex","SOLUSD",1769956747315,10.37924671,102.01,101.91,29.02423006]
["bitfinex","SOLUSD",1769956747519,4.27527085,101.97,101.91,29.02423006]
["bitfinex","SOLUSD",1769956747722,4.27527085,101.97,101.91,24.53058633]
["bitfinex","SOLUSD",1769956748214,4.27527085,101.97,101.89,4.49364373]
["bitfinex","SOLUSD",1769956748421,37.02261731,102.02,101.91,14.30622209]
["bitfinex","SOLUSD",1769956748719,5.36086188,102.0,101.92,4.49364373]
["bitfinex","SOLUSD",1769956749119,5.36086188,102.04,101.92,4.49364373]
["bitfinex","SOLUSD",1769956749907,24.49193099,102.08,101.94,4.49364373]
["bitfinex","SOLUSD",1769956750103,6.10415526,102.07,101.94,4.49364373]
["bitfinex","SOLUSD",1769956750398,4.27527085,102.05,101.94,4.49364373]
["bitfinex","SOLUSD",1769956750952,5.36086188,102.07,101.94,4.49364373]
["bitfinex","SOLUSD",1769956751122,4.27527085,102.03,101.94,4.49364373]
["bitfinex","SOLUSD",1769956751323,5.36086188,102.05,101.94,4.49364373]
["bitfinex","SOLUSD",1769956751524,5.36086188,102.05,101.96,4.49364373]
["bitfinex","SOLUSD",1769956751724,4.27527085,102.03,101.96,4.49364373]
["bitfinex","SOLUSD",1769956751912,9.79815794,102.06,101.96,4.49364373]
["bitfinex","SOLUSD",1769956752112,4.27527085,102.03,101.96,4.49364373]
["bitfinex","SOLUSD",1769956752307,8.51173881,102.03,101.95,34.33055418]
["bitfinex","SOLUSD",1769956753023,4.23646796,102.03,101.95,34.33055418]
["bitfinex","SOLUSD",1769956753225,4.27527085,102.02,101.95,34.33055418]
["bitfinex","SOLUSD",1769956754135,13.87260069,102.03,101.95,34.33055418]
["bitfinex","SOLUSD",1769956754312,4.23646796,102.04,101.96,4.25754329]
["bitfinex","SOLUSD",1769956754926,19.39584297,102.06,101.96,4.25754329]
["bitfinex","SOLUSD",1769956755124,8.51173881,102.05,101.96,4.25754329]
["bitfinex","SOLUSD",1769956755422,4.23646796,102.05,101.96,4.25754329]
["bitfinex","SOLUSD",1769956755602,9.8000784,102.04,101.97,38.58136401]
["bitfinex","SOLUSD",1769956755922,9.8000784,102.04,101.98,4.25754329]
["bitfinex","SOLUSD",1769956756126,14.03654636,102.04,101.98,4.25754329]
["bitfinex","SOLUSD",1769956756531,4.23646796,102.04,101.98,4.25754329]
["bitfinex","SOLUSD",1769956756827,14.03504413,102.06,101.98,4.25754329]
["bitfinex","SOLUSD",1769956757006,14.07384702,102.06,101.98,4.25754329]
["bitfinex","SOLUSD",1769956757201,9.79857617,102.06,101.98,4.25754329]
["bitfinex","SOLUSD",1769956757724,9.79857617,102.06,102.0,4.25754329]
["bitfinex","SOLUSD",1769956758229,9.79757825,102.07,102.0,4.25754329]
["bitfinex","SOLUSD",1769956758418,4.23646796,102.05,101.95,4.25754329]
["bitfinex","SOLUSD",1769956758725,8.51173881,102.04,101.95,4.25754329]
["bitfinex","SOLUSD",1769956759102,8.51173881,102.04,101.98,38.57738829]
["bitfinex","SOLUSD",1769956759324,0.8,102.03,101.98,38.57738829]
["bitfinex","SOLUSD",1769956759631,0.8,102.03,101.98,4.25754329]
["bitfinex","SOLUSD",1769956759930,0.8,102.03,101.99,4.25754329]
["bitfinex","SOLUSD",1769956760506,14.83761827,102.03,101.96,28.7753781]
["bitfinex","SOLUSD",1769956760713,14.83761827,102.03,101.97,4.25754329]
["bitfinex","SOLUSD",1769956761119,14.83761827,102.03,101.97,14.06391027]
["bitfinex","SOLUSD",1769956761311,39.34021554,102.03,101.97,14.06391027]
["bitfinex","SOLUSD",1769956761620,68.67021554,102.03,101.97,14.06391027]
["bitfinex","SOLUSD",1769956761823,33.56646796,102.01,101.94,4.25754329]
["bitfinex","SOLUSD",1769956762026,35.46562767,102.0,101.94,4.25754329]
["bitfinex","SOLUSD",1769956762232,4.23646796,102.01,101.94,4.25754329]
["bitfinex","SOLUSD",1769956762434,4.23646796,101.99,101.92,4.25754329]
["bitfinex","SOLUSD",1769956762636,4.23646796,101.99,101.92,28.78584613]
["bitfinex","SOLUSD",1769956762637,33.56646796,101.99,101.92,28.78584613]
["bitfinex","SOLUSD",1769956762838,33.56646796,101.99,101.94,9.80924019]
["bitfinex","SOLUSD",1769956763216,4.23646796,101.99,101.94,9.80924019]
["bitfinex","SOLUSD",1769956763423,6.14098428,101.98,101.93,14.06777209]
["bitfinex","SOLUSD",1769956763642,33.56646796,101.99,101.93,14.06777209]
["bitfinex","SOLUSD",1769956763947,15.94723639,101.98,101.93,14.06777209]
["bitfinex","SOLUSD",1769956764150,6.139832,101.97,101.93,14.06777209]
["bitfinex","SOLUSD",1769956764343,37.79937413,101.95,101.86,49.0832567]
["bitfinex","SOLUSD",1769956764541,6.14082339,101.94,101.89,9.8137237]
["bitfinex","SOLUSD",1769956764740,4.19410328,101.94,101.88,9.81506877]
["bitfinex","SOLUSD",1769956764947,39.66378915,101.93,101.86,24.54189676]
["bitfinex","SOLUSD",1769956765120,6.13968587,101.92,101.87,4.25754329]
["bitfinex","SOLUSD",1769956765325,29.33,101.92,101.87,4.25754329]
["bitfinex","SOLUSD",1769956765539,4.19410328,101.93,101.87,4.25754329]
["bitfinex","SOLUSD",1769956765745,9.81257972,101.91,101.85,4.25754329]
["bitfinex","SOLUSD",1769956767041,9.80872976,101.95,101.85,4.25754329]
["bitfinex","SOLUSD",1769956767240,34.33130602,101.95,101.87,4.25754329]
["bitfinex","SOLUSD",1769956767436,6.15267057,101.94,101.87,4.25754329]
["bitfinex","SOLUSD",1769956767630,34.33130602,101.95,101.87,4.25754329]
["bitfinex","SOLUSD",1769956767832,4.19410328,101.92,101.86,4.25754329]
["bitfinex","SOLUSD",1769956768032,34.33729029,101.93,101.86,4.25754329]
["bitfinex","SOLUSD",1769956768033,14.00475765,101.93,101.86,4.25754329]
["bitfinex","SOLUSD",1769956768246,6.15934253,101.92,101.88,4.25754329]
["bitfinex","SOLUSD",1769956768453,9.81065437,101.93,101.88,4.25754329]
["bitfinex","SOLUSD",1769956768744,6.15931601,101.92,101.88,4.25754329]
["bitfinex","SOLUSD",1769956768952,34.33729029,101.93,101.84,4.25754329]
["bitfinex","SOLUSD",1769956768953,4.19410328,101.9,101.84,4.25754329]
["bitfinex","SOLUSD",1769956769147,6.15834871,101.89,101.86,9.81726315]
["bitfinex","SOLUSD",1769956769449,9.81065437,101.93,101.88,4.25754329]
["bitfinex","SOLUSD",1769956769649,9.81012568,101.94,101.88,4.25754329]
["bitfinex","SOLUSD",1769956769951,6.17320283,101.93,101.9,4.25754329]
["bitfinex","SOLUSD",1769956770152,9.80816888,101.96,101.9,4.25754329]
["bitfinex","SOLUSD",1769956770446,5.36086188,101.94,101.86,4.25754329]
["bitfinex","SOLUSD",1769956770649,7.67139587,101.95,101.89,4.25754329]
["bitfinex","SOLUSD",1769956770842,14.00111505,101.97,101.89,4.25754329]
["bitfinex","SOLUSD",1769956771043,4.19410328,101.96,101.89,4.25754329]
["bitfinex","SOLUSD",1769956771231,11.86549915,101.95,101.89,4.25754329]
["bitfinex","SOLUSD",1769956771434,4.19410328,101.94,101.89,4.25754329]
["bitfinex","SOLUSD",1769956771644,7.67139587,101.95,101.89,4.25754329]
["bitfinex","SOLUSD",1769956771843,38.59929742,101.97,101.9,9.81354268]
["bitfinex","SOLUSD",1769956772031,38.59929742,101.97,101.91,4.25754329]
["bitfinex","SOLUSD",1769956772233,4.19410328,101.95,101.89,4.25754329]
["bitfinex","SOLUSD",1769956772544,21.50163188,101.94,101.83,4.25754329]
["bitfinex","SOLUSD",1769956772743,11.86549915,101.94,101.86,4.25754329]
["bitfinex","SOLUSD",1769956772946,4.19410328,101.94,101.87,4.25754329]
["bitfinex","SOLUSD",1769956773249,42.7934007,101.97,101.9,4.25754329]
["bitfinex","SOLUSD",1769956773466,46.18952572,101.97,101.9,4.25754329]
["bitfinex","SOLUSD",1769956773844,38.51812985,101.97,101.9,4.25754329]
["bitfinex","SOLUSD",1769956774044,14.00111505,101.97,101.91,4.25754329]
["bitfinex","SOLUSD",1769956774239,36.37923614,101.99,101.91,4.25754329]
["bitfinex","SOLUSD",1769956774430,9.80584428,101.98,101.91,4.25754329]
["bitfinex","SOLUSD",1769956775248,34.32045498,101.98,101.91,4.25754329]
["bitfinex","SOLUSD",1769956775450,46.18595413,101.98,101.91,4.25754329]
["bitfinex","SOLUSD",1769956775650,34.32045498,101.98,101.91,4.25754329]
["bitfinex","SOLUSD",1769956775934,9.80505774,101.99,101.93,4.25754329]
["bitfinex","SOLUSD",1769956776153,9.55496516,101.99,101.93,4.25754329]
["bitfinex","SOLUSD",1769956776346,41.98554023,102.0,101.93,4.25754329]
["bitfinex","SOLUSD",1769956776550,9.80434044,102.0,101.93,4.25754329]
["bitfinex","SOLUSD",1769956776741,7.67139587,102.02,101.93,4.25754329]
["bitfinex","SOLUSD",1769956776936,9.80240953,102.02,101.93,4.25754329]
["bitfinex","SOLUSD",1769956777135,34.30740854,102.02,101.93,4.25754329]
["bitfinex","SOLUSD",1769956777359,41.97880441,102.02,101.93,4.25754329]
["bitfinex","SOLUSD",1769956777562,0.7,102.01,101.93,4.25754329]
["bitfinex","SOLUSD",1769956778061,0.7,102.01,101.91,110.64654871]
["bitfinex","SOLUSD",1769956778062,9.80392156,102.0,101.95,4.1920771]
["bitfinex","SOLUSD",1769956778448,10.50341168,102.01,101.95,4.1920771]
["bitfinex","SOLUSD",1769956778757,9.80103891,102.03,101.95,4.1920771]
["bitfinex","SOLUSD",1769956779162,34.30363618,102.03,101.95,4.1920771]
["bitfinex","SOLUSD",1769956779775,9.8000784,102.04,101.95,4.1920771]
["bitfinex","SOLUSD",1769956779950,9.8000784,102.04,101.97,4.1920771]
["bitfinex","SOLUSD",1769956780145,9.79815794,102.06,101.99,4.1920771]
["bitfinex","SOLUSD",1769956780842,34.2935528,102.06,101.99,4.1920771]
["bitfinex","SOLUSD",1769956781277,4.19410328,102.03,101.94,4.1920771]
["bitfinex","SOLUSD",1769956781451,7.67139587,102.02,101.96,9.80723149]
["bitfinex","SOLUSD",1769956781761,7.67139587,102.01,101.96,9.80723149]
["bitfinex","SOLUSD",1769956781964,11.86549915,102.02,101.96,13.99930859]
["bitfinex","SOLUSD",1769956782168,9.80296049,102.01,101.97,4.1920771]
["bitfinex","SOLUSD",1769956782660,10.50296049,102.01,101.97,4.1920771]
["bitfinex","SOLUSD",1769956782853,7.67139587,102.03,101.98,4.1920771]
["bitfinex","SOLUSD",1769956783164,9.79954882,102.05,101.98,4.1920771]
["bitfinex","SOLUSD",1769956783363,4.48973094,102.07,101.98,4.1920771]
["bitfinex","SOLUSD",1769956783550,14.28522153,102.09,102.0,4.1920771]
["bitfinex","SOLUSD",1769956783859,14.28522153,102.09,102.01,4.1920771]
["bitfinex","SOLUSD",1769956784266,14.28522153,102.09,102.03,4.1920771]
["bitfinex","SOLUSD",1769956784945,14.28506993,102.09,102.03,4.1920771]
["bitfinex","SOLUSD",1769956785465,4.40114478,102.02,101.95,4.13874887]
["bitfinex","SOLUSD",1769956785765,4.40114478,102.01,101.95,4.13874887]
["bitfinex","SOLUSD",1769956785984,4.40114478,102.03,101.99,9.80481387]
["bitfinex","SOLUSD",1769956786265,14.20258538,102.03,101.97,13.94555479]
["bitfinex","SOLUSD",1769956786775,14.20258538,102.03,101.97,38.46256959]
["bitfinex","SOLUSD",1769956787068,14.20258538,102.03,101.98,4.13874887]
["bitfinex","SOLUSD",1769956787244,14.20026285,102.05,101.98,4.13874887]
["bitfinex","SOLUSD",1769956787440,9.79815794,102.06,101.98,4.13874887]
["bitfinex","SOLUSD",1769956787646,4.40114478,102.05,101.98,4.13874887]
["bitfinex","SOLUSD",1769956788061,9.79815794,102.06,101.98,4.13874887]
["bitfinex","SOLUSD",1769956788265,14.19838547,102.07,102.0,4.13874887]
["bitfinex","SOLUSD",1769956788647,4.40114478,102.02,101.94,4.13874887]
["bitfinex","SOLUSD",1769956788848,4.40114478,102.02,101.95,13.94710937]
["bitfinex","SOLUSD",1769956789048,7.67139587,102.03,101.98,4.13874887]
["bitfinex","SOLUSD",1769956789260,4.40114478,102.04,101.98,4.13874887]
["bitfinex","SOLUSD",1769956789849,4.40114478,102.04,101.98,38.45881624]
["bitfinex","SOLUSD",1769956790065,4.40114478,102.06,101.99,4.13874887]
["bitfinex","SOLUSD",1769956790249,9.79911807,102.05,102.0,4.13874887]
["bitfinex","SOLUSD",1769956790669,34.29691326,102.05,102.0,4.13874887]
["bitfinex","SOLUSD",1769956790871,9.79911807,102.05,102.0,4.13874887]
["bitfinex","SOLUSD",1769956791069,4.40114478,102.06,102.0,4.13874887]
["bitfinex","SOLUSD",1769956791368,14.19930591,102.06,102.0,4.13874887]
["bitfinex","SOLUSD",1769956791754,4.40114478,102.08,102.0,4.13874887]
["bitfinex","SOLUSD",1769956791955,4.40114478,102.11,102.01,4.13874887]
["bitfinex","SOLUSD",1769956792149,4.40114478,102.1,102.02,4.13874887]
["bitfinex","SOLUSD",1769956792350,4.40114478,102.03,101.96,9.80759341]
["bitfinex","SOLUSD",1769956792764,4.40114478,102.03,101.96,9.80766976]
["bitfinex","SOLUSD",1769956793067,12.07254065,102.03,101.97,9.80670168]
["bitfinex","SOLUSD",1769956793272,4.40114478,102.03,101.93,49.05189934]
["bitfinex","SOLUSD",1769956793487,4.40114478,102.03,101.97,9.80640929]
["bitfinex","SOLUSD",1769956793888,4.40114478,102.03,101.96,9.80736369]
["bitfinex","SOLUSD",1769956794051,4.40114478,102.03,101.98,9.80568999]
["bitfinex","SOLUSD",1769956794256,9.8019996,102.02,101.94,4.13874887]
["bitfinex","SOLUSD",1769956794449,9.8019996,102.02,101.96,4.13874887]
["bitfinex","SOLUSD",1769956794957,6.21491272,102.01,101.96,4.13874887]
["bitfinex","SOLUSD",1769956795161,34.30699861,102.02,101.96,4.13874887]
["bitfinex","SOLUSD",1769956795460,6.21472327,102.01,101.96,4.13874887]
["bitfinex","SOLUSD",1769956795669,9.8019996,102.02,101.96,4.13874887]
["bitfinex","SOLUSD",1769956795859,6.21503744,102.01,101.96,4.13874887]
["bitfinex","SOLUSD",1769956796168,14.20224625,102.03,101.96,4.13874887]
["bitfinex","SOLUSD",1769956796374,16.01746806,102.02,101.98,4.13874887]
["bitfinex","SOLUSD",1769956796575,9.80217756,102.02,101.98,4.13874887]
["bitfinex","SOLUSD",1769956796872,36.57205126,102.05,101.98,4.13874887]
["bitfinex","SOLUSD",1769956797073,40.51626173,102.04,101.98,4.13874887]
["bitfinex","SOLUSD",1769956797379,6.21598733,102.03,101.98,4.13874887]
["bitfinex","SOLUSD",1769956797675,0.6,102.02,101.98,4.13874887]
["bitfinex","SOLUSD",1769956798473,10.40214835,102.02,101.98,4.13874887]
["bitfinex","SOLUSD",1769956798878,34.90714736,102.02,101.98,4.13874887]
["bitfinex","SOLUSD",1769956799063,6.21327528,102.01,101.98,4.13874887]
["bitfinex","SOLUSD",1769956799263,10.40214835,102.02,101.98,13.94454409]
["bitfinex","SOLUSD",1769956799479,4.40114478,102.0,101.93,4.13874887]
["bitfinex","SOLUSD",1769956799662,6.21192717,101.99,101.93,4.13874887]
["bitfinex","SOLUSD",1769956799864,4.40114478,102.0,101.95,9.80824934]
["bitfinex","SOLUSD",1769956800070,6.21041585,101.99,101.95,9.80824934]
["bitfinex","SOLUSD",1769956800271,4.40114478,102.01,101.95,9.80824934]
["bitfinex","SOLUSD",1769956800586,4.40114478,101.99,101.92,12.16426157]
["bitfinex","SOLUSD",1769956800761,4.40114478,101.99,101.93,9.80985042]
["bitfinex","SOLUSD",1769956801162,4.40114478,101.99,101.94,9.8094926]
["bitfinex","SOLUSD",1769956801574,9.80392156,102.0,101.94,34.33372253]
["bitfinex","SOLUSD",1769956801769,0.6,102.02,101.95,2.35311621]
["bitfinex","SOLUSD",1769956801770,10.40252092,102.02,101.95,2.35311621]
["bitfinex","SOLUSD",1769956801965,10.40233504,102.02,101.97,2.35311621]
["bitfinex","SOLUSD",1769956802167,4.40114478,102.1,101.99,1.75311621]
["bitfinex","SOLUSD",1769956802366,4.40114478,102.1,102.02,1.75311621]
["bitfinex","SOLUSD",1769956802577,4.40114478,102.09,102.02,1.75311621]
["bitfinex","SOLUSD",1769956802790,4.40114478,102.09,102.01,9.80296049]
["bitfinex","SOLUSD",1769956802990,4.40114478,102.09,101.98,1.75311621]
["bitfinex","SOLUSD",1769956803180,4.40114478,102.07,101.99,9.80413269]
["bitfinex","SOLUSD",1769956803379,4.40114478,102.05,101.97,9.8061446]
["bitfinex","SOLUSD",1769956803585,4.40114478,102.05,101.94,1.75311621]
["bitfinex","SOLUSD",1769956803782,4.40114478,102.02,101.95,9.80834846]
["bitfinex","SOLUSD",1769956803984,4.40114478,102.02,101.94,9.80959073]
["bitfinex","SOLUSD",1769956804183,4.40114478,102.0,101.93,9.81019667]
["bitfinex","SOLUSD",1769956804376,4.40114478,102.0,101.87,23.56]
["bitfinex","SOLUSD",1769956804377,4.40114478,101.98,101.88,1.75311621]
["bitfinex","SOLUSD",1769956804577,4.40114478,101.98,101.9,9.81335609]
["bitfinex","SOLUSD",1769956804885,4.40114478,101.98,101.9,36.10032902]
["bitfinex","SOLUSD",1769956805183,4.40114478,101.98,101.91,1.75311621]
["bitfinex","SOLUSD",1769956805700,4.40114478,101.98,101.92,28.99311621]
["bitfinex","SOLUSD",1769956805896,14.20534093,102.0,101.92,28.99311621]
["bitfinex","SOLUSD",1769956806100,14.20534093,102.0,101.93,1.75311621]
["bitfinex","SOLUSD",1769956806284,4.40114478,101.99,101.91,1.75311621]
["bitfinex","SOLUSD",1769956806487,4.40114478,101.99,101.93,1.75311621]
["bitfinex","SOLUSD",1769956806995,14.20605484,101.99,101.93,28.99311621]
["bitfinex","SOLUSD",1769956807297,4.40114478,101.99,101.93,28.99311621]
["bitfinex","SOLUSD",1769956807472,48.98807734,102.07,101.92,34.34065933]
["bitfinex","SOLUSD",1769956807473,4.17364937,102.02,101.95,1.75311621]
["bitfinex","SOLUSD",1769956807678,4.17364937,102.02,101.96,1.75311621]
["bitfinex","SOLUSD",1769956807869,13.97320084,102.05,101.97,1.75311621]
["bitfinex","SOLUSD",1769956808073,4.17364937,102.05,101.98,27.24]
["bitfinex","SOLUSD",1769956808290,4.17364937,102.05,101.99,1.75311621]
["bitfinex","SOLUSD",1769956808497,0.2,102.12,102.01,1.75311621]
["bitfinex","SOLUSD",1769956808498,4.17364937,102.07,102.01,1.75311621]
["bitfinex","SOLUSD",1769956808801,4.17364937,102.09,102.02,1.75311621]
["bitfinex","SOLUSD",1769956809106,4.37364937,102.12,102.03,1.75311621]
["bitfinex","SOLUSD",1769956809394,0.2,102.15,102.06,1.75311621]
["bitfinex","SOLUSD",1769956809776,4.17364937,102.14,102.07,1.75311621]
["bitfinex","SOLUSD",1769956810696,0.2,102.15,102.09,1.75311621]
["bitfinex","SOLUSD",1769956811278,4.37364937,102.15,102.09,1.75311621]
["bitfinex","SOLUSD",1769956811779,4.17364937,102.14,102.08,9.79623824]
["bitfinex","SOLUSD",1769956811979,0.2,102.15,102.09,1.75311621]
["bitfinex","SOLUSD",1769956812175,0.2,102.16,102.1,1.75311621]
["bitfinex","SOLUSD",1769956812401,0.2,102.16,102.11,1.55311621]
["bitfinex","SOLUSD",1769956812600,0.2,102.16,102.12,9.79240109]
["bitfinex","SOLUSD",1769956813318,2.09927209,102.17,102.12,34.27340383]
["bitfinex","SOLUSD",1769956813478,6.14648405,102.19,102.13,3.62749349]
["bitfinex","SOLUSD",1769956813679,6.14648405,102.19,102.14,27.22]
["bitfinex","SOLUSD",1769956814179,1e-08,102.19,102.14,3.62749349]
["bitfinex","SOLUSD",1769956814381,1e-08,102.19,102.12,83.23540931]
["bitfinex","SOLUSD",1769956814382,1e-08,102.19,102.15,3.62749349]
["bitfinex","SOLUSD",1769956814598,1e-08,102.19,102.12,83.23540931]
["bitfinex","SOLUSD",1769956814599,1e-08,102.19,102.18,3.62749349]
["bitfinex","SOLUSD",1769956814914,6.18239873,102.22,102.18,3.62749349]
["bitfinex","SOLUSD",1769956814915,1e-08,102.22,102.18,30.84749349]
["bitfinex","SOLUSD",1769956815085,1e-08,102.22,102.19,3.62749349]
["bitfinex","SOLUSD",1769956815280,1e-08,102.22,102.2,27.22]
["bitfinex","SOLUSD",1769956815494,1e-08,102.22,102.21,30.84749349]
["bitfinex","SOLUSD",1769956815682,4.17364937,102.27,102.21,27.22]
["bitfinex","SOLUSD",1769956815876,4.17364937,102.27,102.19,3.62749349]
["bitfinex","SOLUSD",1769956815877,4.17364937,102.27,102.2,27.22]
["bitfinex","SOLUSD",1769956816082,4.17364937,102.27,102.19,27.22]
["bitfinex","SOLUSD",1769956816508,4.17364937,102.29,102.21,3.62749349]
["bitfinex","SOLUSD",1769956816695,5.10688947,102.3,102.23,3.62749349]
["bitfinex","SOLUSD",1769956816887,4.17364937,102.31,102.23,3.62749349]
["bitfinex","SOLUSD",1769956817701,4.17364937,102.3,102.22,61.43987477]
["bitfinex","SOLUSD",1769956817904,4.17364937,102.3,102.23,27.2]
["bitfinex","SOLUSD",1769956818089,4.13191287,102.27,102.19,4.29252553]
["bitfinex","SOLUSD",1769956818410,4.13191287,102.27,102.11,4.29252553]
["bitfinex","SOLUSD",1769956818702,4.13191287,102.27,102.13,4.29252553]
["bitfinex","SOLUSD",1769956818902,0.2,102.33,102.17,4.29252553]
["bitfinex","SOLUSD",1769956818903,4.13191287,102.29,102.17,4.29252553]
["bitfinex","SOLUSD",1769956819102,4.13191287,102.29,102.19,4.29252553]
["bitfinex","SOLUSD",1769956819403,0.5,102.28,102.21,4.29252553]
["bitfinex","SOLUSD",1769956819605,14.10499305,102.33,102.2,4.57684867]
["bitfinex","SOLUSD",1769956819902,0.2,102.33,102.26,4.29252553]
["bitfinex","SOLUSD",1769956820282,14.10424979,102.33,102.26,31.49252553]
["bitfinex","SOLUSD",1769956820787,14.10424979,102.33,102.27,9.77803852]
["bitfinex","SOLUSD",1769956821299,4.13191287,102.32,102.27,9.77803852]
["bitfinex","SOLUSD",1769956821505,9.97233692,102.33,102.27,14.07056405]
["bitfinex","SOLUSD",1769956821700,0.2,102.33,102.27,14.07056405]
["bitfinex","SOLUSD",1769956821902,0.2,102.33,102.28,4.29252553]
["bitfinex","SOLUSD",1769956822389,83.26501254,102.33,102.14,4.29252553]
["bitfinex","SOLUSD",1769956822704,5.11009453,102.15,102.09,4.49999999]
["bitfinex","SOLUSD",1769956822904,14.86687015,102.15,102.09,4.49999999]
["bitfinex","SOLUSD",1769956823101,19.142141,102.15,102.06,4.49999999]
["bitfinex","SOLUSD",1769956823288,43.61595402,102.15,102.06,4.49999999]
["bitfinex","SOLUSD",1769956823879,43.61595402,102.15,102.06,14.29808097]
["bitfinex","SOLUSD",1769956824286,5.36086188,102.14,102.04,9.79925227]
["bitfinex","SOLUSD",1769956824502,5.36086188,102.14,102.05,14.29891149]
["bitfinex","SOLUSD",1769956824804,34.27004796,102.13,102.05,4.49999999]
["bitfinex","SOLUSD",1769956825195,9.79144227,102.13,102.05,14.29873396]
["bitfinex","SOLUSD",1769956825398,38.54531881,102.13,102.05,4.49999999]
["bitfinex","SOLUSD",1769956826611,38.54531881,102.13,102.05,14.29878489]
["bitfinex","SOLUSD",1769956827209,38.54531881,102.13,102.06,4.49999999]
["bitfinex","SOLUSD",1769956827802,38.54531881,102.13,102.06,14.29742597]
["bitfinex","SOLUSD",1769956827998,38.54531881,102.13,102.05,4.49999999]
["bitfinex","SOLUSD",1769956828205,38.54531881,102.13,102.06,14.29802864]
["bitfinex","SOLUSD",1769956828504,38.54531881,102.13,102.01,4.49999999]
["bitfinex","SOLUSD",1769956828714,4.27527085,102.1,102.03,14.3009837]
["bitfinex","SOLUSD",1769956828913,5.36086188,102.12,102.03,14.3009837]
["bitfinex","SOLUSD",1769956829213,4.27527085,102.09,102.01,4.49999999]
["bitfinex","SOLUSD",1769956829399,5.36086188,102.12,102.03,9.80099765]
["bitfinex","SOLUSD",1769956829707,4.27527085,102.09,102.02,4.49999999]
["bitfinex","SOLUSD",1769956829908,34.28011752,102.1,102.03,4.49999999]
["bitfinex","SOLUSD",1769956830110,9.79431929,102.1,102.03,4.49999999]
["bitfinex","SOLUSD",1769956830295,4.27527085,102.12,102.03,4.49999999]
["bitfinex","SOLUSD",1769956830616,4.27527085,102.13,102.03,4.49999999]
["bitfinex","SOLUSD",1769956831002,54.30526977,102.16,102.03,4.49999999]
["bitfinex","SOLUSD",1769956831510,4.27527085,102.13,102.03,4.49999999]
["bitfinex","SOLUSD",1769956831709,9.79240109,102.12,102.05,4.49999999]
["bitfinex","SOLUSD",1769956832601,24.47620912,102.14,102.05,4.49999999]
["bitfinex","SOLUSD",1769956833109,34.26669276,102.14,102.05,4.49999999]
["bitfinex","SOLUSD",1769956833309,9.79048364,102.14,102.05,4.49999999]
["bitfinex","SOLUSD",1769956834096,4.27527085,102.17,102.07,4.49999999]
["bitfinex","SOLUSD",1769956834615,87.47115865,102.17,102.07,4.49999999]
["bitfinex","SOLUSD",1769956835211,34.25784337,102.17,102.07,4.49999999]
["bitfinex","SOLUSD",1769956835810,34.25784337,102.17,102.08,4.49999999]
["bitfinex","SOLUSD",1769956835996,39.61078848,102.19,102.1,4.49999999]
["bitfinex","SOLUSD",1769956836311,5.36086188,102.18,102.09,14.29527866]
["bitfinex","SOLUSD",1769956836511,4.27527085,102.15,102.09,4.49999999]
["bitfinex","SOLUSD",1769956836704,4.27527085,102.15,102.08,14.29600182]
["bitfinex","SOLUSD",1769956837614,4.27527085,102.15,102.08,4.49999999]
["bitfinex","SOLUSD",1769956837815,4.27527085,102.15,102.05,24.49624638]
["bitfinex","SOLUSD",1769956837816,4.27527085,102.15,102.06,4.49999999]
["bitfinex","SOLUSD",1769956838315,34.24657534,102.2,102.08,4.49999999]
["bitfinex","SOLUSD",1769956838521,83.1702544,102.2,102.09,4.49999999]
["bitfinex","SOLUSD",1769956838812,4.27527085,102.17,102.09,4.49999999]
["bitfinex","SOLUSD",1769956839220,4.27527085,102.19,102.09,4.49999999]
["bitfinex","SOLUSD",1769956840117,34.25327852,102.18,102.11,4.49999999]
["bitfinex","SOLUSD",1769956840417,34.25327852,102.18,102.1,9.79431929]
["bitfinex","SOLUSD",1769956840715,34.25327852,102.18,102.1,4.49999999]
["bitfinex","SOLUSD",1769956842218,34.25327852,102.18,102.11,9.7933601]
["bitfinex","SOLUSD",1769956842421,34.25327852,102.18,102.12,4.49999999]
["bitfinex","SOLUSD",1769956843223,9.786651,102.18,102.12,4.49999999]
["bitfinex","SOLUSD",1769956843803,34.25327852,102.18,102.12,4.49999999]
["bitfinex","SOLUSD",1769956844416,24.46662752,102.18,102.12,4.49999999]
["bitfinex","SOLUSD",1769956845625,24.46662752,102.18,102.12,14.29237299]
["bitfinex","SOLUSD",1769956846218,24.46662752,102.18,102.12,9.792373]
["bitfinex","SOLUSD",1769956846431,24.46662752,102.18,102.13,4.49999999]
["bitfinex","SOLUSD",1769956847328,5.11390116,102.22,102.13,4.49999999]
["bitfinex","SOLUSD",1769956847523,5.11390116,102.22,102.15,4.49999999]
["bitfinex","SOLUSD",1769956847825,9.77943897,102.26,102.17,4.49999999]
["bitfinex","SOLUSD",1769956848014,34.22692576,102.26,102.17,4.49999999]
["bitfinex","SOLUSD",1769956848215,34.22692576,102.26,102.18,4.49999999]
["bitfinex","SOLUSD",1769956848414,34.22692576,102.26,102.19,4.49999999]
["bitfinex","SOLUSD",1769956848619,34.22692576,102.26,102.17,41.48706363]
["bitfinex","SOLUSD",1769956848821,38.50219661,102.26,102.17,4.49999999]
["bitfinex","SOLUSD",1769956849125,4.27527085,102.22,102.16,9.78829825]
["bitfinex","SOLUSD",1769956849326,83.12189935,102.26,102.16,4.49999999]
["bitfinex","SOLUSD",1769956849520,4.27527085,102.25,102.18,9.78659734]
["bitfinex","SOLUSD",1769956850025,4.27527085,102.25,102.17,14.28752775]
["bitfinex","SOLUSD",1769956850327,4.27527085,102.25,102.18,9.78655023]
["bitfinex","SOLUSD",1769956850620,9.78090766,102.24,102.18,9.78655023]
["bitfinex","SOLUSD",1769956850826,4.27527085,102.23,102.15,31.69999999]
["bitfinex","SOLUSD",1769956851028,4.27527085,102.21,102.05,48.99142502]
["bitfinex","SOLUSD",1769956851328,4.27527085,102.21,102.14,9.79008439]
["bitfinex","SOLUSD",1769956851511,4.27527085,102.21,102.16,4.49999999]
["bitfinex","SOLUSD",1769956851712,38.50844768,102.24,102.17,9.78752697]
["bitfinex","SOLUSD",1769956852017,9.78090766,102.24,102.18,4.49999999]
["bitfinex","SOLUSD",1769956852321,34.23317683,102.24,102.18,4.49999999]
["bitfinex","SOLUSD",1769956852523,9.77708251,102.28,102.18,4.49999999]
["bitfinex","SOLUSD",1769956852722,4.27527085,102.25,102.18,4.49999999]
["bitfinex","SOLUSD",1769956852924,4.27527085,102.24,102.16,31.67999999]
["bitfinex","SOLUSD",1769956853224,4.27527085,102.24,102.16,4.49999999]
["bitfinex","SOLUSD",1769956853601,34.2197888,102.28,102.16,4.49999999]
["bitfinex","SOLUSD",1769956853602,4.27527085,102.22,102.16,4.49999999]
["bitfinex","SOLUSD",1769956854426,4.27527085,102.22,102.14,4.49999999]
["bitfinex","SOLUSD",1769956854623,34.24322472,102.21,102.14,4.49999999]
["bitfinex","SOLUSD",1769956854921,4.27527085,102.18,102.1,14.2935445]
["bitfinex","SOLUSD",1769956855115,4.27527085,102.18,102.11,9.79279692]
["bitfinex","SOLUSD",1769956855616,4.27527085,102.18,102.12,14.29237014]
["bitfinex","SOLUSD",1769956856125,34.24322472,102.21,102.09,27.18]
["bitfinex","SOLUSD",1769956856126,83.16211719,102.21,102.13,4.49999999]
["bitfinex","SOLUSD",1769956856316,38.51849557,102.21,102.15,4.49999999]
["bitfinex","SOLUSD",1769956856714,0.2,102.29,102.15,4.49999999]
["bitfinex","SOLUSD",1769956857022,5.36086188,102.27,102.16,4.49999999]
["bitfinex","SOLUSD",1769956857410,4.27527085,102.24,102.14,14.29026936]
["bitfinex","SOLUSD",1769956857617,4.27527085,102.24,102.15,14.28925659]
["bitfinex","SOLUSD",1769956857816,4.27527085,102.24,102.15,4.49999999]
["bitfinex","SOLUSD",1769956858824,34.23652547,102.23,102.16,4.49999999]
["bitfinex","SOLUSD",1769956859912,34.23652547,102.23,102.07,9.79658378]
["bitfinex","SOLUSD",1769956859913,4.37016916,102.16,102.07,9.79658378]
["bitfinex","SOLUSD",1769956860305,4.37016916,102.16,102.05,9.79906048]
["bitfinex","SOLUSD",1769956860306,4.37016916,102.13,102.05,9.79906048]
["bitfinex","SOLUSD",1769956860505,8.64544001,102.13,102.05,9.79906048]
["bitfinex","SOLUSD",1769956860808,8.64544001,102.13,102.03,24.50077005]
["bitfinex","SOLUSD",1769956860809,38.64357299,102.12,102.03,9.80103891]
["bitfinex","SOLUSD",1769956861005,4.37016916,102.11,102.03,9.80103891]
["bitfinex","SOLUSD",1769956861709,4.37016916,102.11,102.04,4.45818396]
["bitfinex","SOLUSD",1769956862316,4.37016916,102.11,102.02,14.2599366]
["bitfinex","SOLUSD",1769956862630,4.37016916,102.11,102.02,14.2601255]
["bitfinex","SOLUSD",1769956862631,4.37016916,102.1,102.02,14.2601255]
["bitfinex","SOLUSD",1769956862825,38.65364451,102.09,102.03,4.45818396]
["bitfinex","SOLUSD",1769956863425,4.37016916,102.08,102.01,4.45818396]
["bitfinex","SOLUSD",1769956863624,4.37016916,102.08,102.01,14.26091347]
["bitfinex","SOLUSD",1769956863827,4.37016916,102.08,102.02,14.25955485]
["bitfinex","SOLUSD",1769956864139,4.37016916,102.08,102.0,14.26203666]
["bitfinex","SOLUSD",1769956864328,4.37016916,102.08,102.0,4.45818396]
["bitfinex","SOLUSD",1769956864712,9.79527867,102.09,102.03,14.25901207]
["bitfinex","SOLUSD",1769956865033,4.37016916,102.08,102.0,4.45818396]
["bitfinex","SOLUSD",1769956865233,4.37016916,102.08,102.02,4.45818396]
["bitfinex","SOLUSD",1769956865532,4.37016916,102.08,102.02,14.26017629]
["bitfinex","SOLUSD",1769956865716,4.37016916,102.08,102.03,9.80100845]
["bitfinex","SOLUSD",1769956866117,4.37016916,102.08,102.02,14.25981969]
["bitfinex","SOLUSD",1769956866317,4.37016916,102.08,102.03,9.80099056]
["bitfinex","SOLUSD",1769956866517,4.37016916,102.08,102.02,14.25978789]
["bitfinex","SOLUSD",1769956866931,38.6573784,102.08,102.03,4.45818396]
["bitfinex","SOLUSD",1769956867124,38.6573784,102.08,102.01,14.26081103]
["bitfinex","SOLUSD",1769956867521,4.18936686,102.07,101.98,4.08504392]
["bitfinex","SOLUSD",1769956867830,4.18936686,102.07,101.99,13.88965399]
["bitfinex","SOLUSD",1769956868930,13.9875248,102.06,101.99,13.88965399]
["bitfinex","SOLUSD",1769956869133,38.48291966,102.06,101.99,13.88965399]
["bitfinex","SOLUSD",1769956870043,9.79815794,102.06,102.0,4.08504392]
["bitfinex","SOLUSD",1769956870340,34.2935528,102.06,102.0,4.08504392]
["bitfinex","SOLUSD",1769956871037,9.79761637,102.07,102.01,4.08504392]
["bitfinex","SOLUSD",1769956871338,34.29061137,102.07,102.01,4.08504392]
["bitfinex","SOLUSD",1769956872620,34.29061137,102.07,102.01,13.88766529]
["bitfinex","SOLUSD",1769956873026,9.79761637,102.07,102.02,4.08504392]
["bitfinex","SOLUSD",1769956873226,34.29061137,102.07,102.02,4.08504392]
["bitfinex","SOLUSD",1769956873425,38.47997823,102.07,102.02,4.08504392]
["bitfinex","SOLUSD",1769956873849,4.18936686,102.06,101.98,4.08504392]
["bitfinex","SOLUSD",1769956874025,4.18936686,102.05,101.98,4.08504392]
["bitfinex","SOLUSD",1769956874343,4.18936686,102.05,101.97,0.1]
["bitfinex","SOLUSD",1769956874831,4.18936686,102.03,101.97,0.1]
["bitfinex","SOLUSD",1769956875035,4.18936686,102.03,101.89,49.06858234]
["bitfinex","SOLUSD",1769956875036,4.18936686,101.98,101.91,13.89692817]
["bitfinex","SOLUSD",1769956875246,5.123,101.96,101.91,13.89692817]
["bitfinex","SOLUSD",1769956875543,5.123,101.96,101.92,9.81153956]
["bitfinex","SOLUSD",1769956876134,5.123,101.96,101.92,13.89658348]
["bitfinex","SOLUSD",1769956876547,5.123,101.96,101.92,4.08504392]
["bitfinex","SOLUSD",1769956876927,14.93086521,101.96,101.92,4.08504392]
["bitfinex","SOLUSD",1769956877343,14.93086521,101.96,101.92,13.89639382]
["bitfinex","SOLUSD",1769956877542,5.123,101.96,101.92,13.89639382]
["bitfinex","SOLUSD",1769956878426,14.9310246,101.96,101.92,4.08504392]
["bitfinex","SOLUSD",1769956879350,14.9310246,101.96,101.92,13.89653983]
["bitfinex","SOLUSD",1769956880139,44.4010246,101.96,101.88,4.08504392]
["bitfinex","SOLUSD",1769956880328,68.92044398,101.96,101.88,4.08504392]
["bitfinex","SOLUSD",1769956880529,4.18936686,101.95,101.88,4.08504392]
["bitfinex","SOLUSD",1769956880730,4.18936686,101.94,101.88,4.08504392]
["bitfinex","SOLUSD",1769956881069,4.18936686,101.94,101.86,13.90200576]
["bitfinex","SOLUSD",1769956881238,38.52665715,101.93,101.87,9.81631345]
["bitfinex","SOLUSD",1769956881434,38.52665715,101.93,101.86,4.08504392]
["bitfinex","SOLUSD",1769956881640,38.52665715,101.93,101.87,4.08504392]
["bitfinex","SOLUSD",1769956882631,9.81065437,101.93,101.87,4.08504392]
["bitfinex","SOLUSD",1769956883129,34.33729029,101.93,101.87,4.08504392]
["bitfinex","SOLUSD",1769956883326,24.52663592,101.93,101.87,13.900605]
["bitfinex","SOLUSD",1769956883535,24.52663592,101.93,101.88,4.08504392]
["bitfinex","SOLUSD",1769956883739,13.99810914,101.95,101.88,4.08504392]
["bitfinex","SOLUSD",1769956884061,4.18936686,101.96,101.89,4.08504392]
["bitfinex","SOLUSD",1769956885451,4.18936686,101.93,101.87,4.08504392]
["bitfinex","SOLUSD",1769956885952,4.18936686,101.93,101.87,13.90113801]
["bitfinex","SOLUSD",1769956886746,4.18936686,101.93,101.88,13.90017773]
["bitfinex","SOLUSD",1769956886939,4.18936686,101.93,101.86,4.08504392]
["bitfinex","SOLUSD",1769956887458,4.18936686,101.93,101.85,24.54512677]
["bitfinex","SOLUSD",1769956887459,9.81161695,101.92,101.87,13.90143379]
["bitfinex","SOLUSD",1769956887656,14.00098381,101.92,101.87,4.08504392]
["bitfinex","SOLUSD",1769956887835,38.53002619,101.92,101.87,4.08504392]
["bitfinex","SOLUSD",1769956889743,13.99984281,101.94,101.88,4.08504392]
["bitfinex","SOLUSD",1769956890237,38.52407274,101.94,101.88,4.08504392]
["bitfinex","SOLUSD",1769956890437,9.81047595,101.94,101.88,4.08504392]
["bitfinex","SOLUSD",1769956890659,9.80872976,101.95,101.88,4.08504392]
["bitfinex","SOLUSD",1769956890956,9.80872976,101.95,101.89,4.08504392]
["bitfinex","SOLUSD",1769956891258,9.80488283,101.99,101.91,4.08504392]
["bitfinex","SOLUSD",1769956891556,13.99424969,101.99,101.93,4.08504392]
["bitfinex","SOLUSD",1769956891761,38.50645676,101.99,101.93,4.08504392]
["bitfinex","SOLUSD",1769956892848,9.80420268,102.0,101.94,4.08504392]
["bitfinex","SOLUSD",1769956893038,4.18936686,101.99,101.92,9.81161695]
["bitfinex","SOLUSD",1769956893244,4.18936686,101.99,101.91,27.24]
["bitfinex","SOLUSD",1769956893245,4.18936686,101.98,101.91,4.08504392]
["bitfinex","SOLUSD",1769956893455,9.80680592,101.97,101.92,4.08504392]
["bitfinex","SOLUSD",1769956893658,38.51318758,101.97,101.92,4.08504392]
["bitfinex","SOLUSD",1769956893841,9.80584428,101.98,101.92,4.08504392]
["bitfinex","SOLUSD",1769956894158,9.80460474,102.0,101.92,4.08504392]
["bitfinex","SOLUSD",1769956894662,13.9939716,102.0,101.92,4.08504392]
["bitfinex","SOLUSD",1769956894860,4.18936686,101.99,101.92,4.08504392]
["bitfinex","SOLUSD",1769956895052,4.18936686,101.98,101.92,4.08504392]
["bitfinex","SOLUSD",1769956895255,49.01125404,102.02,101.91,27.24]
["bitfinex","SOLUSD",1769956895256,0.2,102.08,101.94,4.08504392]
["bitfinex","SOLUSD",1769956895559,0.2,102.08,101.96,4.08504392]
["bitfinex","SOLUSD",1769956895753,49.62056725,102.08,101.96,4.08504392]
["bitfinex","SOLUSD",1769956895955,76.63503585,102.07,101.96,4.08504392]
["bitfinex","SOLUSD",1769956896154,4.18936686,102.05,101.96,0.90792602]
["bitfinex","SOLUSD",1769956897262,4.18936686,102.03,101.96,0.90792602]
["bitfinex","SOLUSD",1769956897568,13.99086011,102.03,101.97,9.80680592]
["bitfinex","SOLUSD",1769956897752,9.80048647,102.04,101.97,34.32382072]
["bitfinex","SOLUSD",1769956898249,9.80048647,102.04,101.98,4.24286699]
["bitfinex","SOLUSD",1769956898655,13.9256092,102.05,101.98,4.24286699]
["bitfinex","SOLUSD",1769956899054,9.79845363,102.06,101.98,4.24286699]
["bitfinex","SOLUSD",1769956899258,38.41987951,102.06,101.98,4.24286699]
["bitfinex","SOLUSD",1769956899456,13.92448465,102.06,101.98,4.24286699]
["bitfinex","SOLUSD",1769956899649,0.2,102.08,102.0,4.24286699]
["bitfinex","SOLUSD",1769956899850,9.99664564,102.08,102.0,4.24286699]
["bitfinex","SOLUSD",1769956902067,9.99664564,102.08,101.99,4.24286699]
["bitfinex","SOLUSD",1769956902068,4.12603102,102.07,101.99,4.24286699]
["bitfinex","SOLUSD",1769956902280,4.12603102,102.07,102.01,4.24286699]
["bitfinex","SOLUSD",1769956902456,4.12603102,102.07,101.97,27.24]
["bitfinex","SOLUSD",1769956902457,4.12603102,102.05,101.99,4.24286699]
["bitfinex","SOLUSD",1769956902852,4.12603102,102.05,101.99,14.04714127]
["bitfinex","SOLUSD",1769956903762,4.12603102,102.05,101.99,4.24286699]
["bitfinex","SOLUSD",1769956903957,4.12603102,102.03,101.97,38.56606521]
["bitfinex","SOLUSD",1769956904269,4.12603102,102.03,101.98,4.24286699]
["bitfinex","SOLUSD",1769956904948,9.8000784,102.04,101.98,4.24286699]
["bitfinex","SOLUSD",1769956905153,13.95612255,102.05,101.98,4.24286699]
["bitfinex","SOLUSD",1769956905552,38.45391774,102.05,101.98,4.24286699]
["bitfinex","SOLUSD",1769956905755,4.15662255,102.04,101.97,9.80680592]
["bitfinex","SOLUSD",1769956905951,9.80103891,102.03,101.97,4.29132611]
["bitfinex","SOLUSD",1769956906362,13.95766146,102.03,101.97,4.29132611]
["bitfinex","SOLUSD",1769956906671,4.15662255,102.2,102.0,4.57564925]
["bitfinex","SOLUSD",1769956906856,4.15662255,102.2,102.02,4.29132611]
["bitfinex","SOLUSD",1769956907259,4.15662255,102.13,102.02,4.29132611]
["bitfinex","SOLUSD",1769956907979,4.15662255,102.11,102.04,4.29132611]
["bitfinex","SOLUSD",1769956910065,4.15662255,102.09,102.04,14.09130637]
["bitfinex","SOLUSD",1769956910372,4.15662255,102.09,102.04,9.79998026]
["bitfinex","SOLUSD",1769956910578,34.28011752,102.1,102.02,4.29132611]
["bitfinex","SOLUSD",1769956910780,4.15662255,102.08,102.02,4.29132611]
["bitfinex","SOLUSD",1769956911093,4.15662255,102.08,101.98,4.29132611]
["bitfinex","SOLUSD",1769956911772,4.15662255,102.08,102.0,9.80336493]
["bitfinex","SOLUSD",1769956911980,4.15662255,102.06,102.0,9.80336493]
["bitfinex","SOLUSD",1769956912360,4.15662255,102.06,102.0,38.60449496]
["bitfinex","SOLUSD",1769956912564,4.15662255,102.06,102.01,4.29132611]
["bitfinex","SOLUSD",1769956912758,9.797198,102.07,102.01,4.29132611]
["bitfinex","SOLUSD",1769956913765,13.95382055,102.07,102.01,4.29132611]
["bitfinex","SOLUSD",1769956914171,4.15662255,102.06,102.01,4.29132611]
["bitfinex","SOLUSD",1769956914571,4.15662255,102.06,102.01,14.09418105]
["bitfinex","SOLUSD",1769956915069,4.15662255,102.06,102.01,38.60158228]
["bitfinex","SOLUSD",1769956915480,9.797198,102.07,102.02,4.29132611]
["bitfinex","SOLUSD",1769956915675,13.95382055,102.07,102.02,4.29132611]
["bitfinex","SOLUSD",1769956915883,38.44681555,102.07,102.02,4.29132611]
["bitfinex","SOLUSD",1769956916261,38.44681555,102.07,102.02,14.0929164]
["bitfinex","SOLUSD",1769956916680,48.95432167,102.14,102.05,4.27527085]
["bitfinex","SOLUSD",1769956916681,4.15662255,102.11,102.05,4.27527085]
["bitfinex","SOLUSD",1769956916882,4.15662255,102.11,102.02,35.31883826]
["bitfinex","SOLUSD",1769956917063,4.15662255,102.1,102.02,1.01224896]
["bitfinex","SOLUSD",1769956917673,4.15662255,102.1,102.02,10.81419217]
["bitfinex","SOLUSD",1769956918765,4.15662255,102.08,102.02,10.81419217]
["bitfinex","SOLUSD",1769956919573,4.15662255,102.08,102.02,9.80194321]
["bitfinex","SOLUSD",1769956919883,4.15662255,102.08,102.02,9.80182922]
["bitfinex","SOLUSD",1769956920067,4.15662255,102.08,102.01,10.81483941]
["bitfinex","SOLUSD",1769956920663,4.15662255,102.08,102.02,10.81416571]
["bitfinex","SOLUSD",1769956920880,4.15662255,102.1,102.03,1.01224896]
["bitfinex","SOLUSD",1769956921094,13.95141301,102.1,102.03,1.01224896]
["bitfinex","SOLUSD",1769956921979,9.79479046,102.1,102.03,1.01224896]
["bitfinex","SOLUSD",1769956922161,9.79240109,102.12,102.03,1.01224896]
["bitfinex","SOLUSD",1769956922782,4.15662255,102.12,102.05,1.01224896]
["bitfinex","SOLUSD",1769956923490,4.15662255,102.12,102.03,10.81300044]
["bitfinex","SOLUSD",1769956923679,4.15662255,102.11,102.03,10.81319602]
["bitfinex","SOLUSD",1769956923979,4.15662255,102.1,102.01,10.81461128]
["bitfinex","SOLUSD",1769956924287,4.15662255,102.07,102.0,27.22]
["bitfinex","SOLUSD",1769956924783,9.79815794,102.06,102.01,10.81506148]
["bitfinex","SOLUSD",1769956924982,13.95427172,102.07,102.01,10.81506148]
["bitfinex","SOLUSD",1769956925170,38.44726672,102.07,102.01,9.80281252]
["bitfinex","SOLUSD",1769956925377,34.29064417,102.07,102.02,1.01224896]
["bitfinex","SOLUSD",1769956925783,9.79764917,102.07,102.02,1.01224896]
["bitfinex","SOLUSD",1769956926382,38.44726672,102.07,102.02,1.01224896]
["bitfinex","SOLUSD",1769956926580,38.44726672,102.07,102.0,38.03592819]
["bitfinex","SOLUSD",1769956927082,13.95348156,102.08,102.01,1.01224896]
["bitfinex","SOLUSD",1769956927885,38.44407717,102.08,102.01,1.01224896]
["bitfinex","SOLUSD",1769956928082,4.35335081,102.07,102.01,1.01224896]
["bitfinex","SOLUSD",1769956929389,14.15090109,102.07,102.02,10.81424856]
["bitfinex","SOLUSD",1769956929766,14.15090109,102.07,102.02,35.31924757]
["bitfinex","SOLUSD",1769956929970,14.14948878,102.09,102.03,1.01224896]
["bitfinex","SOLUSD",1769956930383,24.48675007,102.1,102.03,1.01224896]
["bitfinex","SOLUSD",1769956930384,9.79473494,102.1,102.03,1.01224896]
["bitfinex","SOLUSD",1769956930773,14.14694864,102.11,102.03,1.01224896]
["bitfinex","SOLUSD",1769956931367,9.79272775,102.12,102.05,1.01224896]
["bitfinex","SOLUSD",1769956931578,14.14521051,102.13,102.07,1.01224896]
["bitfinex","SOLUSD",1769956931786,38.6238162,102.13,102.07,1.01224896]
["bitfinex","SOLUSD",1769956931968,14.14521051,102.13,102.07,1.01224896]
["bitfinex","SOLUSD",1769956932365,38.6238162,102.13,102.07,1.01224896]
["bitfinex","SOLUSD",1769956932564,4.35335081,102.12,102.07,1.01224896]
["bitfinex","SOLUSD",1769956932778,4.35335081,102.12,102.06,28.23224896]
["bitfinex","SOLUSD",1769956933381,4.35335081,102.1,102.02,49.00699292]
["bitfinex","SOLUSD",1769956933691,4.35335081,102.1,102.04,1.01224896]
["bitfinex","SOLUSD",1769956934074,4.35335081,102.1,102.04,10.81186403]
["bitfinex","SOLUSD",1769956934281,4.35335081,102.1,102.02,28.23224896]
["bitfinex","SOLUSD",1769956934588,4.35335081,102.1,102.03,9.80043562]
["bitfinex","SOLUSD",1769956935092,4.35335081,102.08,102.02,38.03379305]
["bitfinex","SOLUSD",1769956935389,4.35335081,102.06,102.01,1.01224896]
["bitfinex","SOLUSD",1769956935578,34.290193,102.07,102.01,1.01224896]
["bitfinex","SOLUSD",1769956935786,9.797198,102.07,102.02,10.81410941]
["bitfinex","SOLUSD",1769956935987,14.15007413,102.08,102.02,35.31910842]
["bitfinex","SOLUSD",1769956936590,4.35335081,102.08,102.03,1.01224896]
["bitfinex","SOLUSD",1769956936790,9.79577798,102.09,102.03,1.01224896]
["bitfinex","SOLUSD",1769956937288,38.63732547,102.09,102.03,1.01224896]
["bitfinex","SOLUSD",1769956937495,38.63732547,102.09,102.03,10.8124838]
["bitfinex","SOLUSD",1769956937688,38.63732547,102.09,102.03,35.31508107]
["bitfinex","SOLUSD",1769956937889,9.7948068,102.1,102.04,1.01224896]
["bitfinex","SOLUSD",1769956938088,14.14815761,102.1,102.04,1.01224896]
["bitfinex","SOLUSD",1769956939293,14.14815761,102.1,102.03,27.22]
["bitfinex","SOLUSD",1769956939495,4.5,102.12,102.03,27.22]
["bitfinex","SOLUSD",1769956940783,4.5,102.12,102.03,110.52802666]
["bitfinex","SOLUSD",1769956940981,4.5,102.14,102.03,110.52802666]
["bitfinex","SOLUSD",1769956941185,9.79092394,102.14,102.03,110.52802666]
["bitfinex","SOLUSD",1769956941879,9.79092394,102.14,102.04,0.28432314]
["bitfinex","SOLUSD",1769956942086,4.5,102.16,102.04,0.28432314]
["bitfinex","SOLUSD",1769956942790,4.5,102.16,102.07,0.28432314]
["bitfinex","SOLUSD",1769956942986,9.78760888,102.17,102.07,0.28432314]
["bitfinex","SOLUSD",1769956943386,9.78760888,102.17,102.08,27.22]
["bitfinex","SOLUSD",1769956943694,9.78760888,102.17,102.09,34.28347535]
["bitfinex","SOLUSD",1769956943899,14.28760888,102.17,102.09,34.28347535]
["bitfinex","SOLUSD",1769956944784,14.28760888,102.17,102.09,83.25986872]
["bitfinex","SOLUSD",1769956947110,4.5,102.19,102.09,83.25986872]
["bitfinex","SOLUSD",1769956947408,14.28582053,102.19,102.09,83.25986872]
["bitfinex","SOLUSD",1769956947584,4.5,102.19,102.1,0.14216157]
["bitfinex","SOLUSD",1769956947783,4.5,102.19,102.1,0.28432314]
["bitfinex","SOLUSD",1769956947998,9.78485936,102.2,102.1,0.28432314]
["bitfinex","SOLUSD",1769956948193,14.48425378,102.21,102.1,4.55959399]
["bitfinex","SOLUSD",1769956949215,14.48425378,102.21,102.11,83.24356085]
["bitfinex","SOLUSD",1769956949694,0.2,102.21,102.12,0.28432314]
["bitfinex","SOLUSD",1769956949897,0.2,102.21,102.13,27.2]
["bitfinex","SOLUSD",1769956950804,1e-08,102.21,102.14,0.28432314]
["bitfinex","SOLUSD",1769956951004,1e-08,102.22,102.17,0.28432314]
["bitfinex","SOLUSD",1769956951311,1e-08,102.22,102.19,34.2499266]
["bitfinex","SOLUSD",1769956952403,1e-08,102.22,102.2,27.2]
["bitfinex","SOLUSD",1769956952905,14.47672194,102.29,102.2,27.2]
["bitfinex","SOLUSD",1769956953106,4.5,102.28,102.2,27.2]
["bitfinex","SOLUSD",1769956953305,4.5,102.28,102.21,34.24322472]
["bitfinex","SOLUSD",1769956953696,0.2,102.29,102.21,34.24322472]
["bitfinex","SOLUSD",1769956954008,1e-08,102.29,102.22,0.28432314]
["bitfinex","SOLUSD",1769956955206,1e-08,102.29,102.24,0.28432314]
["bitfinex","SOLUSD",1769956955412,1e-08,102.29,102.25,27.18]
["bitfinex","SOLUSD",1769956956131,4.5,102.35,102.26,0.28432314]
["bitfinex","SOLUSD",1769956956306,14.26848686,102.37,102.26,0.28432314]
["bitfinex","SOLUSD",1769956956615,4.5,102.36,102.26,0.28432314]
["bitfinex","SOLUSD",1769956957616,4.5,102.35,102.27,34.22313483]
["bitfinex","SOLUSD",1769956958399,4.5,102.35,102.28,27.18]
["bitfinex","SOLUSD",1769956959513,4.5,102.33,102.29,9.77612669]
["bitfinex","SOLUSD",1769956959699,4.5,102.33,102.28,27.18]
["bitfinex","SOLUSD",1769956960011,4.5,102.33,102.28,36.95697236]
["bitfinex","SOLUSD",1769956961715,4.5,102.32,102.26,24.44639956]
["bitfinex","SOLUSD",1769956961909,4.5,102.32,102.27,27.16]
["bitfinex","SOLUSD",1769956962316,4.5,102.32,102.27,36.93761724]
["bitfinex","SOLUSD",1769956962999,4.5,102.32,102.25,27.16]
["bitfinex","SOLUSD",1769956963205,4.5,102.32,102.25,36.93933968]
["bitfinex","SOLUSD",1769956963615,4.5,102.3,102.25,36.93933968]
["bitfinex","SOLUSD",1769956964629,4.5,102.3,102.25,27.16]
["bitfinex","SOLUSD",1769956964808,4.5,102.3,102.24,36.94055454]
["bitfinex","SOLUSD",1769956965010,4.5,102.3,102.24,27.16]
["bitfinex","SOLUSD",1769956965607,4.5,102.28,102.24,27.16]
["bitfinex","SOLUSD",1769956966420,4.5,102.28,102.23,36.94170144]
["bitfinex","SOLUSD",1769956966821,4.5,102.28,102.23,36.94174557]
["bitfinex","SOLUSD",1769956968110,14.27803852,102.27,102.23,36.94174557]
["bitfinex","SOLUSD",1769956968503,4.5,102.27,102.23,36.94174557]
["bitfinex","SOLUSD",1769956968728,4.5,102.29,102.23,36.94174557]
["bitfinex","SOLUSD",1769956969722,4.5,102.31,102.23,61.39640662]
["bitfinex","SOLUSD",1769956969926,4.5,102.3,102.23,61.39640662]
["bitfinex","SOLUSD",1769956970125,4.5,102.29,102.23,61.39640662]
["bitfinex","SOLUSD",1769956970914,4.5,102.29,102.24,27.16]
["bitfinex","SOLUSD",1769956972217,4.5,102.31,102.25,9.7799511]
["bitfinex","SOLUSD",1769956972532,4.5,102.34,102.26,27.16]
["bitfinex","SOLUSD",1769956972824,4.5,102.34,102.27,27.16]
["bitfinex","SOLUSD",1769956973037,4.5,102.34,102.26,27.16]
["bitfinex","SOLUSD",1769956974335,4.5,102.32,102.26,36.9385003]
["bitfinex","SOLUSD",1769956974543,4.5,102.32,102.26,27.16]
["bitfinex","SOLUSD",1769956974842,4.5,102.32,102.26,9.77896681]
["bitfinex","SOLUSD",1769956975042,4.5,102.32,102.26,36.93896681]
["bitfinex","SOLUSD",1769956975339,4.5,102.34,102.26,36.93896681]
["bitfinex","SOLUSD",1769956975642,170.44496735,102.38,102.26,36.93896681]
["bitfinex","SOLUSD",1769956975643,4.5,102.36,102.26,61.3864536]
["bitfinex","SOLUSD",1769956975930,4.5,102.35,102.26,61.3864536]
["bitfinex","SOLUSD",1769956976111,4.5,102.35,102.26,110.28142719]
["bitfinex","SOLUSD",1769956976310,4.5,102.37,102.27,0.28432314]
["bitfinex","SOLUSD",1769956977829,4.5,102.37,102.28,27.16]
["bitfinex","SOLUSD",1769956978229,4.5,102.37,102.29,34.21644343]
["bitfinex","SOLUSD",1769956978736,1e-08,102.39,102.32,4.27527085]
["bitfinex","SOLUSD",1769956979032,1e-08,102.39,102.34,0.28432314]
["bitfinex","SOLUSD",1769956979333,320.43422881,102.46,102.35,0.49999999]
["bitfinex","SOLUSD",1769956979334,6.43422881,102.46,102.35,0.49999999]
["bitfinex","SOLUSD",1769956979517,10.04924805,102.46,102.35,0.49999999]
["bitfinex","SOLUSD",1769956979720,10.04924805,102.46,102.34,4.55959399]
["bitfinex","SOLUSD",1769956979721,0.28930179,102.46,102.37,0.49999999]
["bitfinex","SOLUSD",1769956979923,0.2,102.47,102.4,0.49999999]
["bitfinex","SOLUSD",1769956980133,0.2,102.5,102.42,0.29999999]
["bitfinex","SOLUSD",1769956980327,0.2,102.5,102.44,0.29999999]
["bitfinex","SOLUSD",1769956980530,1e-08,102.5,102.46,0.29999999]
["bitfinex","SOLUSD",1769956981176,0.3182111,102.59,102.49,0.29999999]
["bitfinex","SOLUSD",1769956981321,6.1326696,102.64,102.52,4.34367616]
["bitfinex","SOLUSD",1769956981642,6.1326696,102.64,102.57,4.34367616]
["bitfinex","SOLUSD",1769956982025,6.1326696,102.64,102.56,0.28432314]
["bitfinex","SOLUSD",1769956982231,40.23277779,102.64,102.56,9.75039001]
["bitfinex","SOLUSD",1769956982541,15.87580196,102.64,102.56,34.12636504]
["bitfinex","SOLUSD",1769956982716,15.87580196,102.64,102.56,9.75039001]
["bitfinex","SOLUSD",1769956983121,40.23277779,102.64,102.55,9.75121307]
["bitfinex","SOLUSD",1769956983419,4.10782023,102.62,102.54,4.34367616]
["bitfinex","SOLUSD",1769956983626,4.10782023,102.62,102.55,9.75088369]
["bitfinex","SOLUSD",1769956984153,4.10782023,102.62,102.53,27.14]
["bitfinex","SOLUSD",1769956984316,40.23277779,102.64,102.47,127.07927211]
["bitfinex","SOLUSD",1769956984317,4.10782023,102.6,102.48,14.10167772]
["bitfinex","SOLUSD",1769956984724,4.10782023,102.6,102.49,4.34367616]
["bitfinex","SOLUSD",1769956984918,4.10782023,102.62,102.53,4.34367616]
["bitfinex","SOLUSD",1769956985138,4.10782023,102.62,102.54,31.46367616]
["bitfinex","SOLUSD",1769956985646,4.10782023,102.62,102.49,4.34367616]
["bitfinex","SOLUSD",1769956986250,4.10782023,102.61,102.51,4.34367616]
["bitfinex","SOLUSD",1769956987450,4.10782023,102.61,102.52,4.26247034]
["bitfinex","SOLUSD",1769956987641,4.10782023,102.61,102.52,31.38247034]
["bitfinex","SOLUSD",1769956987843,6.1326696,102.64,102.56,4.26247034]
["bitfinex","SOLUSD",1769956988031,10.25460977,102.64,102.56,4.26247034]
["bitfinex","SOLUSD",1769956988232,4.12194017,102.63,102.58,9.74848898]
["bitfinex","SOLUSD",1769956988761,4.12194017,102.62,102.58,27.12]
["bitfinex","SOLUSD",1769956988962,4.12194017,102.62,102.56,9.75018278]
["bitfinex","SOLUSD",1769956989136,4.12194017,102.62,102.53,27.12]
["bitfinex","SOLUSD",1769956989455,4.12194017,102.62,102.54,4.26247034]
["bitfinex","SOLUSD",1769956990046,4.12194017,102.62,102.56,9.75030043]
["bitfinex","SOLUSD",1769956990249,9.74563882,102.61,102.55,14.01361357]
["bitfinex","SOLUSD",1769956990450,4.12194017,102.6,102.53,31.38247034]
["bitfinex","SOLUSD",1769956990642,4.12194017,102.6,102.3,7.9786339]
["bitfinex","SOLUSD",1769956990643,4.12194017,102.6,102.51,4.26247034]
["bitfinex","SOLUSD",1769956990837,4.12194017,102.6,102.52,31.36247034]
["bitfinex","SOLUSD",1769956991042,4.12194017,102.6,102.54,9.75202398]
["bitfinex","SOLUSD",1769956991261,4.12194017,102.6,102.55,9.75128158]
["bitfinex","SOLUSD",1769956991840,4.12194017,102.6,102.52,31.36247034]
["bitfinex","SOLUSD",1769956992039,4.12194017,102.6,102.55,9.75119158]
["bitfinex","SOLUSD",1769956992359,4.12194017,102.6,102.55,34.1295436]
["bitfinex","SOLUSD",1769956992557,13.86685509,102.62,102.56,4.26247034]
["bitfinex","SOLUSD",1769956992761,4.12194017,102.64,102.56,4.26247034]
["bitfinex","SOLUSD",1769956992946,4.12194017,102.72,102.59,4.26247034]
["bitfinex","SOLUSD",1769956993261,4.12194017,102.72,102.61,4.26247034]
["bitfinex","SOLUSD",1769956993640,14.23222015,102.76,102.63,4.27527085]
["bitfinex","SOLUSD",1769956993846,4.5,102.75,102.65,1.80098672]
["bitfinex","SOLUSD",1769956994345,4.12194017,102.77,102.7,1.80098672]
["bitfinex","SOLUSD",1769956994657,13.85297343,102.77,102.71,28.90098672]
["bitfinex","SOLUSD",1769956994960,13.85276263,102.77,102.71,28.90098672]
["bitfinex","SOLUSD",1769956995170,4.12194017,102.76,102.68,11.53973611]
["bitfinex","SOLUSD",1769956995456,4.12194017,102.76,102.67,9.73971369]
["bitfinex","SOLUSD",1769956995665,4.12194017,102.76,102.66,11.54160218]
["bitfinex","SOLUSD",1769956995854,4.12194017,102.76,102.64,28.88098672]
["bitfinex","SOLUSD",1769956996053,86.98458897,102.77,102.64,36.82257828]
["bitfinex","SOLUSD",1769956996054,4.12194017,102.73,102.64,36.82257828]
["bitfinex","SOLUSD",1769956996356,4.12194017,102.71,102.65,9.74117014]
["bitfinex","SOLUSD",1769956996558,4.12194017,102.69,102.63,9.74368424]
["bitfinex","SOLUSD",1769956996741,4.12194017,102.71,102.64,11.543717]
["bitfinex","SOLUSD",1769956997258,4.12194017,102.71,102.64,35.90069283]
["bitfinex","SOLUSD",1769956997457,4.12194017,102.71,102.65,1.80098672]
["bitfinex","SOLUSD",1769956997642,13.85648424,102.73,102.65,1.80098672]
["bitfinex","SOLUSD",1769956997839,4.12194017,102.77,102.68,1.80098672]
["bitfinex","SOLUSD",1769956998045,4.12194017,102.77,102.67,4.27527085]
["bitfinex","SOLUSD",1769956998046,4.12194017,102.77,102.7,1.80098672]
["bitfinex","SOLUSD",1769956998562,4.12194017,102.77,102.71,9.73615032]
["bitfinex","SOLUSD",1769956998763,4.12194017,102.76,102.71,9.73615032]
["bitfinex","SOLUSD",1769956998943,4.12194017,102.76,102.7,11.53735418]
["bitfinex","SOLUSD",1769956999261,4.32194017,102.78,102.71,1.80098672]
["bitfinex","SOLUSD",1769956999565,4.12194017,102.77,102.69,28.88098672]
["bitfinex","SOLUSD",1769956999739,4.12194017,102.77,102.69,38.61881155]
["bitfinex","SOLUSD",1769956999940,4.12194017,102.77,101.5,704.74007835]
["bitfinex","SOLUSD",1769956999941,4.12194017,102.77,102.67,1.80098672]
["bitfinex","SOLUSD",1769957000345,9.731413,102.76,102.69,1.80098672]
["bitfinex","SOLUSD",1769957000547,13.85254908,102.77,102.69,1.80098672]
["bitfinex","SOLUSD",1769957000967,38.1787143,102.77,102.69,1.80098672]
["bitfinex","SOLUSD",1769957001346,4.12194017,102.76,102.68,34.08422624]
["bitfinex","SOLUSD",1769957001546,4.12194017,102.76,102.69,1.80098672]
["bitfinex","SOLUSD",1769957001748,4.32194017,102.78,102.7,1.80098672]
["bitfinex","SOLUSD",1769957001953,0.2,102.78,102.7,1.80098672]
["bitfinex","SOLUSD",1769957002150,14.05150133,102.78,102.7,1.80098672]
["bitfinex","SOLUSD",1769957002361,14.05150133,102.78,102.71,35.87751285]
["bitfinex","SOLUSD",1769957002569,4.12194017,102.77,102.71,9.73615032]
["bitfinex","SOLUSD",1769957003060,4.12194017,102.77,102.7,9.7370831]
["bitfinex","SOLUSD",1769957003266,4.12194017,102.77,102.69,11.53894293]
["bitfinex","SOLUSD",1769957003568,4.12194017,102.77,102.69,11.53873803]
["bitfinex","SOLUSD",1769957003767,4.12194017,102.77,102.68,9.73871376]
["bitfinex","SOLUSD",1769957004063,4.12194017,102.77,102.67,1.80098672]
["bitfinex","SOLUSD",1769957004258,4.12194017,102.76,102.67,9.7396197]
["bitfinex","SOLUSD",1769957004459,4.12194017,102.74,102.67,1.80098672]
["bitfinex","SOLUSD",1769957004651,4.12194017,102.74,102.68,35.88746898]
["bitfinex","SOLUSD",1769957004846,0.2,102.78,102.69,1.80098672]
["bitfinex","SOLUSD",1769957005054,4.32194017,102.78,102.69,1.80098672]
["bitfinex","SOLUSD",1769957005362,14.051516,102.78,102.69,1.80098672]
["bitfinex","SOLUSD",1769957005557,4.12194017,102.77,102.69,1.80098672]
["bitfinex","SOLUSD",1769957006184,4.12194017,102.77,102.68,9.73899493]
["bitfinex","SOLUSD",1769957006361,4.12194017,102.75,102.69,11.53846551]
["bitfinex","SOLUSD",1769957006666,4.12194017,102.75,102.68,9.73884184]
["bitfinex","SOLUSD",1769957006851,4.12194017,102.72,102.66,9.74038504]
["bitfinex","SOLUSD",1769957007251,4.12194017,102.72,102.66,1.80098672]
["bitfinex","SOLUSD",1769957007464,4.12194017,102.72,102.67,9.73993549]
["bitfinex","SOLUSD",1769957007660,4.12194017,102.71,102.64,36.80246179]
["bitfinex","SOLUSD",1769957007847,4.12194017,102.71,102.64,27.06]
["bitfinex","SOLUSD",1769957008165,4.12194017,102.71,102.64,36.80243569]
["bitfinex","SOLUSD",1769957008362,13.85890743,102.71,102.65,9.74142482]
["bitfinex","SOLUSD",1769957008562,4.12194017,102.7,102.64,38.60348915]
["bitfinex","SOLUSD",1769957008862,9.73628246,102.71,102.65,1.80098672]
["bitfinex","SOLUSD",1769957009069,13.85822263,102.71,102.65,1.80098672]
["bitfinex","SOLUSD",1769957009264,4.12194017,102.7,102.64,36.80250243]
["bitfinex","SOLUSD",1769957009567,4.12194017,102.7,102.63,11.54438123]
["bitfinex","SOLUSD",1769957009944,4.12194017,102.68,102.59,9.74720289]
["bitfinex","SOLUSD",1769957010143,4.12194017,102.65,102.58,1.80098672]
["bitfinex","SOLUSD",1769957010352,4.12194017,102.68,102.61,24.36296527]
["bitfinex","SOLUSD",1769957010552,4.12194017,102.68,102.6,11.54757541]
["bitfinex","SOLUSD",1769957011358,4.12194017,102.68,102.6,1.80098672]
["bitfinex","SOLUSD",1769957011666,4.12194017,102.68,102.59,34.11603631]
["bitfinex","SOLUSD",1769957011867,4.12194017,102.68,102.59,9.74718945]
["bitfinex","SOLUSD",1769957012166,4.12194017,102.68,102.6,1.80098672]
["bitfinex","SOLUSD",1769957012565,13.86102006,102.68,102.61,35.9107226]
["bitfinex","SOLUSD",1769957012780,4.12194017,102.7,102.62,1.80098672]
["bitfinex","SOLUSD",1769957013856,4.12194017,102.69,102.62,1.80098672]
["bitfinex","SOLUSD",1769957014252,4.12194017,102.68,102.62,1.80098672]
["bitfinex","SOLUSD",1769957014855,13.86114459,102.68,102.63,9.74373964]
["bitfinex","SOLUSD",1769957015373,4.12194017,102.67,102.62,9.74438554]
["bitfinex","SOLUSD",1769957016075,4.12194017,102.74,102.63,1.80098672]
["bitfinex","SOLUSD",1769957016253,4.12194017,102.75,102.66,1.80098672]
["bitfinex","SOLUSD",1769957016571,4.12194017,102.75,102.68,1.80098672]
["bitfinex","SOLUSD",1769957016755,4.12194017,102.75,102.69,34.0831629]
["bitfinex","SOLUSD",1769957016955,13.85459459,102.75,102.69,34.0831629]
["bitfinex","SOLUSD",1769957017148,13.85303936,102.77,102.7,1.80098672]
["bitfinex","SOLUSD",1769957017352,13.85268318,102.77,102.71,28.86098672]
["bitfinex","SOLUSD",1769957017566,4.12194017,102.77,102.71,28.86098672]
["bitfinex","SOLUSD",1769957017769,0.2,102.78,102.72,1.80098672]
["bitfinex","SOLUSD",1769957018069,14.20198514,102.78,102.72,1.80098672]
["bitfinex","SOLUSD",1769957018269,4.27239827,102.77,102.71,27.06]
["bitfinex","SOLUSD",1769957018683,0.2,102.78,102.72,1.80098672]
["bitfinex","SOLUSD",1769957018870,4.47239827,102.78,102.73,9.73425484]
["bitfinex","SOLUSD",1769957019074,0.2,102.78,102.73,35.87087866]
["bitfinex","SOLUSD",1769957019260,0.2,102.78,102.73,34.06989194]
["bitfinex","SOLUSD",1769957020270,14.20195537,102.78,102.72,11.53583185]
["bitfinex","SOLUSD",1769957021201,4.47239827,102.78,102.72,35.87383808]
["bitfinex","SOLUSD",1769957021377,0.2,102.78,102.73,1.80098672]
["bitfinex","SOLUSD",1769957021681,9.92953346,102.78,102.73,1.80098672]
["bitfinex","SOLUSD",1769957021865,9.92981211,102.78,102.73,1.80098672]
["bitfinex","SOLUSD",1769957022069,4.47239827,102.78,102.73,1.80098672]
["bitfinex","SOLUSD",1769957022462,4.47239827,102.78,102.72,34.07285136]
["bitfinex","SOLUSD",1769957022463,4.27239827,102.77,102.72,9.73484513]
["bitfinex","SOLUSD",1769957022664,4.27239827,102.77,102.71,36.79563982]
["bitfinex","SOLUSD",1769957022878,4.27239827,102.77,102.71,27.06]
["bitfinex","SOLUSD",1769957023180,4.27239827,102.75,102.71,27.06]
["bitfinex","SOLUSD",1769957023364,4.27239827,102.75,102.71,36.7960503]
["bitfinex","SOLUSD",1769957023563,4.27239827,102.75,102.71,27.06]
["bitfinex","SOLUSD",1769957024673,4.27239827,102.75,102.67,4.25415918]
["bitfinex","SOLUSD",1769957024871,4.27239827,102.75,102.67,13.99368605]
["bitfinex","SOLUSD",1769957025073,4.28597515,102.72,102.66,27.04]
["bitfinex","SOLUSD",1769957025380,14.01738815,102.76,102.67,4.25415918]
["bitfinex","SOLUSD",1769957025684,4.48597515,102.78,102.7,4.25415918]
["bitfinex","SOLUSD",1769957025872,14.21589647,102.78,102.7,4.25415918]
["bitfinex","SOLUSD",1769957026479,4.28597515,102.77,102.7,4.25415918]
["bitfinex","SOLUSD",1769957027367,38.34592065,102.76,102.7,13.99106995]
["bitfinex","SOLUSD",1769957027670,14.01738815,102.76,102.7,13.99106995]
["bitfinex","SOLUSD",1769957027862,4.28597515,102.75,102.68,31.29415918]
["bitfinex","SOLUSD",1769957028177,4.28597515,102.75,102.68,13.99291327]
["bitfinex","SOLUSD",1769957028377,4.28597515,102.75,102.68,4.25415918]
["bitfinex","SOLUSD",1769957028762,4.28597515,102.74,102.66,41.0348066]
["bitfinex","SOLUSD",1769957028956,4.28597515,102.69,102.63,13.99789882]
["bitfinex","SOLUSD",1769957029162,4.28597515,102.69,102.64,4.25415918]
["bitfinex","SOLUSD",1769957029363,9.73899493,102.68,102.64,4.25415918]
["bitfinex","SOLUSD",1769957029573,9.73899493,102.68,102.64,13.99686187]
["bitfinex","SOLUSD",1769957029971,34.08648226,102.68,102.63,9.74345857]
["bitfinex","SOLUSD",1769957030274,4.28597515,102.67,102.62,4.25415918]
["bitfinex","SOLUSD",1769957030682,4.28597515,102.67,102.62,13.99871413]
["bitfinex","SOLUSD",1769957031377,38.37628999,102.67,102.62,4.25415918]
["bitfinex","SOLUSD",1769957031882,14.02517588,102.68,102.63,4.25415918]
["bitfinex","SOLUSD",1769957032080,38.37266321,102.68,102.61,41.03936807]
["bitfinex","SOLUSD",1769957032280,38.37266321,102.68,102.61,31.29415918]
["bitfinex","SOLUSD",1769957032281,4.28597515,102.67,102.61,31.29415918]
["bitfinex","SOLUSD",1769957032981,4.28597515,102.63,102.57,9.74905394]
["bitfinex","SOLUSD",1769957033188,4.28597515,102.63,102.58,9.74841525]
["bitfinex","SOLUSD",1769957033363,9.74468914,102.62,102.56,28.82938103]
["bitfinex","SOLUSD",1769957033683,4.28597515,102.61,102.56,0.2]
["bitfinex","SOLUSD",1769957034179,4.28597515,102.61,102.56,9.95009086]
["bitfinex","SOLUSD",1769957034380,4.28597515,102.61,102.56,14.20425004]
["bitfinex","SOLUSD",1769957034774,52.99035457,102.64,102.57,4.25415918]
["bitfinex","SOLUSD",1769957034775,14.03001928,102.63,102.57,4.25415918]
["bitfinex","SOLUSD",1769957035081,4.28597515,102.61,102.56,0.2]
["bitfinex","SOLUSD",1769957035281,4.28597515,102.59,102.51,4.25415918]
["bitfinex","SOLUSD",1769957035586,4.28597515,102.57,102.51,14.0087569]
["bitfinex","SOLUSD",1769957035775,4.28597515,102.57,102.52,4.25415918]
["bitfinex","SOLUSD",1769957035977,9.74848898,102.58,102.52,4.25415918]
["bitfinex","SOLUSD",1769957036366,14.03446413,102.58,102.52,4.25415918]
["bitfinex","SOLUSD",1769957036570,9.74848898,102.58,102.52,4.25415918]
["bitfinex","SOLUSD",1769957037669,9.74791612,102.59,102.54,4.25415918]
["bitfinex","SOLUSD",1769957037884,9.74685955,102.6,102.54,4.25415918]
["bitfinex","SOLUSD",1769957038388,4.28597515,102.63,102.54,4.25415918]
["bitfinex","SOLUSD",1769957039093,14.03010367,102.63,102.54,4.25415918]
["bitfinex","SOLUSD",1769957039789,14.02991042,102.63,102.56,4.25415918]
["bitfinex","SOLUSD",1769957040087,14.02834598,102.65,102.58,4.25415918]
["bitfinex","SOLUSD",1769957040286,38.38294899,102.65,102.58,4.25415918]
["bitfinex","SOLUSD",1769957040498,4.28597515,102.64,102.58,4.25415918]
["bitfinex","SOLUSD",1769957040879,4.28597515,102.67,102.58,4.25415918]
["bitfinex","SOLUSD",1769957041390,9.73958465,102.68,102.6,4.25415918]
["bitfinex","SOLUSD",1769957041796,38.37304713,102.68,102.62,4.25415918]
["bitfinex","SOLUSD",1769957042593,4.28597515,102.67,102.62,4.25415918]
["bitfinex","SOLUSD",1769957042971,9.73958465,102.68,102.62,4.25415918]
["bitfinex","SOLUSD",1769957043173,14.0255598,102.68,102.62,4.25415918]
["bitfinex","SOLUSD",1769957043577,18.29739632,102.71,102.62,4.25415918]
["bitfinex","SOLUSD",1769957043785,14.02212547,102.71,102.64,4.25415918]
["bitfinex","SOLUSD",1769957043988,9.73579547,102.72,102.64,4.25415918]
["bitfinex","SOLUSD",1769957044185,164.1,102.76,102.65,4.53848232]
["bitfinex","SOLUSD",1769957044186,4.28597515,102.75,102.65,4.53848232]
["bitfinex","SOLUSD",1769957044476,9.93005693,102.78,102.68,4.25415918]
["bitfinex","SOLUSD",1769957044691,4.28597515,102.77,102.7,4.25415918]
["bitfinex","SOLUSD",1769957045895,4.28597515,102.77,102.72,4.25415918]
["bitfinex","SOLUSD",1769957046079,0.2,102.78,102.72,4.25415918]
["bitfinex","SOLUSD",1769957047195,0.3182111,102.8,102.72,4.25415918]
["bitfinex","SOLUSD",1769957047399,0.1,102.88,102.78,8.54324302]
["bitfinex","SOLUSD",1769957047599,0.1,102.88,102.82,4.26797217]
["bitfinex","SOLUSD",1769957047782,0.1,102.88,102.84,4.26797217]
["bitfinex","SOLUSD",1769957047980,9.71741487,102.91,102.85,4.26797217]
["bitfinex","SOLUSD",1769957048182,9.71534052,102.93,102.85,4.26797217]
["bitfinex","SOLUSD",1769957048500,4.27424685,102.92,102.84,4.26797217]
["bitfinex","SOLUSD",1769957049383,4.27424685,102.98,102.88,4.26797217]
["bitfinex","SOLUSD",1769957049579,0.3182111,103.0,102.87,4.27527085]
["bitfinex","SOLUSD",1769957049580,0.3182111,103.0,102.93,4.26797217]
["bitfinex","SOLUSD",1769957049781,6.34226843,103.01,102.99,5.07677542]
["bitfinex","SOLUSD",1769957049989,0.2,103.01,102.97,13.97881315]
["bitfinex","SOLUSD",1769957050298,0.2,103.01,102.94,4.27527085]
["bitfinex","SOLUSD",1769957050299,0.2,103.01,102.94,4.26797217]
["bitfinex","SOLUSD",1769957050488,34.17728412,103.01,102.92,4.26797217]
["bitfinex","SOLUSD",1769957050687,4.27527085,103.0,102.92,13.98403674]
["bitfinex","SOLUSD",1769957050893,4.27527085,103.0,102.92,9.71603505]
["bitfinex","SOLUSD",1769957051300,9.90779573,103.01,102.94,9.71420191]
["bitfinex","SOLUSD",1769957051496,0.1,102.99,102.93,9.71484549]
["bitfinex","SOLUSD",1769957051676,3.11154775,102.98,102.92,9.71611962]
["bitfinex","SOLUSD",1769957051879,3.11154775,102.97,102.91,9.71700978]
["bitfinex","SOLUSD",1769957052104,3.11154775,102.97,102.89,4.26797217]
["bitfinex","SOLUSD",1769957052281,3.11154775,102.96,102.88,36.759326]
["bitfinex","SOLUSD",1769957052686,3.11154775,102.96,102.87,4.26797217]
["bitfinex","SOLUSD",1769957052687,3.08043227,102.88,102.82,4.26797217]
["bitfinex","SOLUSD",1769957052982,4.27527085,102.87,102.8,13.99553463]
["bitfinex","SOLUSD",1769957053177,5.36086188,102.91,102.78,4.26797217]
["bitfinex","SOLUSD",1769957053383,15.78045134,102.95,102.83,4.26797217]
["bitfinex","SOLUSD",1769957053583,4.27527085,102.92,102.83,4.26797217]
["bitfinex","SOLUSD",1769957053795,6.19693792,102.95,102.83,4.26797217]
["bitfinex","SOLUSD",1769957054001,6.19693792,102.95,102.8,5.36086188]
["bitfinex","SOLUSD",1769957054002,13.98966758,102.94,102.85,4.26797217]
["bitfinex","SOLUSD",1769957054191,6.19693792,102.95,102.89,4.26797217]
["bitfinex","SOLUSD",1769957054497,9.71062342,102.98,102.89,4.26797217]
["bitfinex","SOLUSD",1769957054700,33.98718197,102.98,102.89,4.26797217]
["bitfinex","SOLUSD",1769957054886,36.88457194,102.98,102.89,4.26797217]
["bitfinex","SOLUSD",1769957055397,2.89738997,102.96,102.89,4.26797217]
["bitfinex","SOLUSD",1769957055601,4.27527085,102.93,102.86,4.26797217]
["bitfinex","SOLUSD",1769957055802,7.17266082,102.95,102.86,4.26797217]
["bitfinex","SOLUSD",1769957056009,2.89738997,102.97,102.88,4.26797217]
["bitfinex","SOLUSD",1769957056214,2.89738997,102.96,102.88,4.26797217]
["bitfinex","SOLUSD",1769957056703,2.89738997,102.95,102.88,4.26797217]
["bitfinex","SOLUSD",1769957057093,2.89738997,102.95,102.86,4.26797217]
["bitfinex","SOLUSD",1769957057294,2.89738997,102.95,102.87,4.26797217]
["bitfinex","SOLUSD",1769957057690,27.27234527,102.99,102.9,4.26797217]
["bitfinex","SOLUSD",1769957057908,9.71062342,102.98,102.91,13.98520081]
["bitfinex","SOLUSD",1769957058401,12.70733663,102.99,102.92,4.26797217]
["bitfinex","SOLUSD",1769957058603,0.1,102.99,102.92,4.26797217]
["bitfinex","SOLUSD",1769957059094,2.89738997,103.03,102.95,4.26797217]
["bitfinex","SOLUSD",1769957059297,2.89738997,103.03,102.96,4.26797217]
["bitfinex","SOLUSD",1769957059601,2.89738997,103.03,102.94,0.28432314]
["bitfinex","SOLUSD",1769957059602,2.89738997,103.03,102.94,4.26797217]
["bitfinex","SOLUSD",1769957059995,2.89738997,103.03,102.95,13.9814253]
["bitfinex","SOLUSD",1769957060400,4.27424685,103.02,102.93,4.26797217]
["bitfinex","SOLUSD",1769957060618,38.24608615,103.03,102.92,9.71621453]
["bitfinex","SOLUSD",1769957060619,4.27424685,103.0,102.92,9.71621453]
["bitfinex","SOLUSD",1769957060916,4.27424685,102.99,102.89,31.26797217]
["bitfinex","SOLUSD",1769957061102,4.27424685,102.94,102.88,9.71931114]
["bitfinex","SOLUSD",1769957061293,4.27424685,102.94,102.89,9.71872541]
["bitfinex","SOLUSD",1769957061605,4.27424685,102.94,102.87,13.98819738]
["bitfinex","SOLUSD",1769957061805,4.27424685,102.94,102.88,9.71917395]
["bitfinex","SOLUSD",1769957062107,9.71534052,102.93,102.87,13.98867915]
["bitfinex","SOLUSD",1769957062301,4.27424685,102.95,102.88,4.26797217]
["bitfinex","SOLUSD",1769957062503,13.98709666,102.96,102.88,4.26797217]
["bitfinex","SOLUSD",1769957062891,13.98518315,102.98,102.9,4.26797217]
["bitfinex","SOLUSD",1769957063494,4.27424685,102.98,102.91,4.26797217]
["bitfinex","SOLUSD",1769957063708,9.71000199,102.99,102.91,4.26797217]
["bitfinex","SOLUSD",1769957064012,13.98424884,102.99,102.92,13.98425666]
["bitfinex","SOLUSD",1769957064412,13.98424884,102.99,102.93,4.26797217]
["bitfinex","SOLUSD",1769957064597,9.70812919,103.01,102.93,4.26797217]
["bitfinex","SOLUSD",1769957065305,4.27424685,103.0,102.93,4.26797217]
["bitfinex","SOLUSD",1769957065914,13.98008092,103.04,102.95,33.99708596]
["bitfinex","SOLUSD",1769957066102,4.27424685,103.03,102.96,4.26797217]
["bitfinex","SOLUSD",1769957066700,4.27527085,103.01,102.93,9.71504479]
["bitfinex","SOLUSD",1769957066901,4.27424685,103.0,102.94,9.71425874]
["bitfinex","SOLUSD",1769957067214,4.27424685,102.98,102.92,9.71540318]
["bitfinex","SOLUSD",1769957067406,4.27424685,102.98,102.92,4.26797217]
["bitfinex","SOLUSD",1769957067813,4.27424685,102.98,102.92,13.98399411]
["bitfinex","SOLUSD",1769957068010,9.71156647,102.97,102.91,4.26797217]
["bitfinex","SOLUSD",1769957068209,38.2647295,102.97,102.91,4.26797217]
["bitfinex","SOLUSD",1769957068409,4.27424685,102.96,102.89,13.98708967]
["bitfinex","SOLUSD",1769957068721,4.27424685,102.96,102.89,4.26797217]
["bitfinex","SOLUSD",1769957068917,4.27424685,102.96,102.88,9.71997981]
["bitfinex","SOLUSD",1769957069218,4.27424685,102.96,102.89,4.26797217]
["bitfinex","SOLUSD",1769957069407,8.5495177,102.94,102.87,4.26797217]
["bitfinex","SOLUSD",1769957069592,4.27424685,102.93,102.87,4.26797217]
["bitfinex","SOLUSD",1769957069791,4.27424685,102.93,102.87,13.98861151]
["bitfinex","SOLUSD",1769957069991,13.99053134,102.92,102.86,9.72101842]
["bitfinex","SOLUSD",1769957070199,4.27424685,102.9,102.84,26.98]
["bitfinex","SOLUSD",1769957070811,4.27424685,102.9,102.81,13.99398842]
["bitfinex","SOLUSD",1769957071017,4.27424685,102.9,102.82,4.26797217]
["bitfinex","SOLUSD",1769957071199,4.27424685,102.9,102.84,9.72371044]
["bitfinex","SOLUSD",1769957071515,4.27424685,102.9,102.84,9.72348728]
["bitfinex","SOLUSD",1769957071722,4.27424685,102.9,102.8,4.26797217]
["bitfinex","SOLUSD",1769957071923,38.28124257,102.92,102.82,4.27527085]
["bitfinex","SOLUSD",1769957072127,4.27424685,102.88,102.78,48.64502033]
["bitfinex","SOLUSD",1769957072619,4.27424685,102.88,102.8,24.31770322]
["bitfinex","SOLUSD",1769957073122,4.27424685,102.88,102.82,9.72541684]
["bitfinex","SOLUSD",1769957073308,4.27424685,102.88,102.81,9.72639933]
["bitfinex","SOLUSD",1769957073497,82.58841818,102.92,102.78,48.64502033]
["bitfinex","SOLUSD",1769957073498,4.27424685,102.87,102.78,24.32235532]
["bitfinex","SOLUSD",1769957073700,4.27424685,102.87,102.8,9.72702739]
["bitfinex","SOLUSD",1769957074108,4.27424685,102.85,102.79,4.26797217]
["bitfinex","SOLUSD",1769957074309,4.27424685,102.85,102.78,9.72951936]
["bitfinex","SOLUSD",1769957075205,4.27424685,102.83,102.78,9.72951936]
["bitfinex","SOLUSD",1769957075401,4.27424685,102.83,102.78,13.99749153]
["bitfinex","SOLUSD",1769957075607,13.99741913,102.85,102.79,4.26797217]
["bitfinex","SOLUSD",1769957076099,13.9964073,102.86,102.79,4.26797217]
["bitfinex","SOLUSD",1769957076295,4.27424685,102.85,102.79,4.26797217]
["bitfinex","SOLUSD",1769957076507,4.27424685,102.85,102.78,9.72951936]
["bitfinex","SOLUSD",1769957076701,4.27424685,102.85,102.77,13.99816922]
["bitfinex","SOLUSD",1769957076907,4.27424685,102.82,102.77,13.99816922]
["bitfinex","SOLUSD",1769957077123,4.27424685,102.82,102.76,9.93112769]
["bitfinex","SOLUSD",1769957077325,4.08330266,102.81,102.77,9.73046608]
["bitfinex","SOLUSD",1769957077622,4.08330266,102.81,102.76,9.9311092]
["bitfinex","SOLUSD",1769957078016,4.08330266,102.81,102.76,9.93124395]
["bitfinex","SOLUSD",1769957078312,4.08330266,102.81,102.76,0.2]
["bitfinex","SOLUSD",1769957078816,4.08330266,102.8,102.72,13.85095823]
["bitfinex","SOLUSD",1769957079217,4.08330266,102.8,102.72,4.11610029]
["bitfinex","SOLUSD",1769957079419,9.731413,102.76,102.71,9.93607281]
["bitfinex","SOLUSD",1769957079725,4.08330266,102.75,102.71,0.2]
["bitfinex","SOLUSD",1769957080438,13.81471566,102.76,102.71,9.93593659]
["bitfinex","SOLUSD",1769957080607,4.08330266,102.75,102.71,0.2]
["bitfinex","SOLUSD",1769957081124,4.08330266,102.75,102.68,40.85474518]
["bitfinex","SOLUSD",1769957081508,4.08330266,102.73,102.66,4.11610029]
["bitfinex","SOLUSD",1769957081703,4.08330266,102.73,102.67,9.73937912]
["bitfinex","SOLUSD",1769957082009,4.08330266,102.73,102.66,13.85660357]
["bitfinex","SOLUSD",1769957082318,4.08330266,102.73,102.66,4.11610029]
["bitfinex","SOLUSD",1769957082628,18.09188088,102.74,102.68,13.85503544]
["bitfinex","SOLUSD",1769957083123,18.09188088,102.74,102.69,4.11610029]
["bitfinex","SOLUSD",1769957083124,13.81661003,102.74,102.69,4.11610029]
["bitfinex","SOLUSD",1769957083314,13.81661003,102.74,102.68,13.85503544]
["bitfinex","SOLUSD",1769957083518,38.14987847,102.74,102.68,13.85503544]
["bitfinex","SOLUSD",1769957083721,13.81661003,102.74,102.68,13.85503544]
["bitfinex","SOLUSD",1769957084726,9.73271642,102.75,102.69,4.42564166]
["bitfinex","SOLUSD",1769957085025,4.35255181,102.74,102.69,4.42564166]
["bitfinex","SOLUSD",1769957085728,14.0864399,102.74,102.69,14.16325997]
["bitfinex","SOLUSD",1769957086112,4.35255181,102.73,102.65,28.77887036]
["bitfinex","SOLUSD",1769957086420,4.35255181,102.73,102.65,4.42564166]
["bitfinex","SOLUSD",1769957086628,4.35255181,102.73,102.67,9.73913034]
["bitfinex","SOLUSD",1769957086924,4.35255181,102.69,102.64,14.16842111]
["bitfinex","SOLUSD",1769957087130,4.35255181,102.69,102.62,24.36082497]
["bitfinex","SOLUSD",1769957087316,4.35255181,102.69,102.6,4.42564166]
["bitfinex","SOLUSD",1769957087504,5.36086188,102.73,102.65,38.52208587]
["bitfinex","SOLUSD",1769957087505,4.35255181,102.71,102.65,38.52208587]
["bitfinex","SOLUSD",1769957087712,4.35255181,102.71,102.64,14.16803134]
["bitfinex","SOLUSD",1769957087713,4.35255181,102.7,102.64,14.16803134]
["bitfinex","SOLUSD",1769957088011,4.35255181,102.67,102.61,14.17053912]
["bitfinex","SOLUSD",1769957088325,4.35255181,102.66,102.59,4.42564166]
["bitfinex","SOLUSD",1769957088533,4.35255181,102.66,102.59,14.172774]
["bitfinex","SOLUSD",1769957089610,4.35255181,102.64,102.58,27.02]
["bitfinex","SOLUSD",1769957089939,4.35255181,102.64,102.59,14.17312434]
["bitfinex","SOLUSD",1769957090723,4.35255181,102.64,102.58,41.19377431]
["bitfinex","SOLUSD",1769957091028,4.35255181,102.61,102.5,4.42564166]
["bitfinex","SOLUSD",1769957091229,4.35255181,102.61,102.55,4.42564166]
["bitfinex","SOLUSD",1769957091410,4.35255181,102.63,102.58,9.7483923]
["bitfinex","SOLUSD",1769957091606,9.74468914,102.62,102.58,14.17403396]
["bitfinex","SOLUSD",1769957091940,8.62782266,102.59,102.54,4.42564166]
["bitfinex","SOLUSD",1769957092226,4.35255181,102.59,102.53,14.17871261]
["bitfinex","SOLUSD",1769957092423,4.35255181,102.59,102.53,4.42564166]
["bitfinex","SOLUSD",1769957092721,4.35255181,102.58,102.53,4.42564166]
["bitfinex","SOLUSD",1769957093416,4.35255181,102.58,102.51,14.18067545]
["bitfinex","SOLUSD",1769957093614,9.7494394,102.57,102.52,14.17960653]
["bitfinex","SOLUSD",1769957093812,9.7494394,102.57,102.52,4.42564166]
["bitfinex","SOLUSD",1769957094018,14.10199121,102.57,102.52,4.42564166]
["bitfinex","SOLUSD",1769957094216,14.10199121,102.57,102.52,14.17979197]
["bitfinex","SOLUSD",1769957094525,14.10131122,102.58,102.52,14.17979197]
["bitfinex","SOLUSD",1769957095107,4.35255181,102.6,102.53,4.42564166]
["bitfinex","SOLUSD",1769957095422,4.35255181,102.59,102.53,4.42564166]
["bitfinex","SOLUSD",1769957095625,9.74848898,102.58,102.53,14.17887685]
["bitfinex","SOLUSD",1769957095824,9.74848898,102.58,102.53,4.42564166]
["bitfinex","SOLUSD",1769957096128,14.10048681,102.59,102.53,14.17874398]
["bitfinex","SOLUSD",1769957096309,14.10048681,102.59,102.53,38.56185136]
["bitfinex","SOLUSD",1769957097121,14.10048681,102.59,102.54,4.42564166]
["bitfinex","SOLUSD",1769957097426,4.35255181,102.6,102.54,4.42564166]
["bitfinex","SOLUSD",1769957097634,14.10009055,102.59,102.54,14.17779436]
["bitfinex","SOLUSD",1769957098016,38.46893741,102.59,102.53,14.17862951]
["bitfinex","SOLUSD",1769957098217,14.10009055,102.59,102.54,9.75217738]
["bitfinex","SOLUSD",1769957098527,14.10009055,102.59,102.53,14.17804813]
["bitfinex","SOLUSD",1769957098731,4.35255181,102.57,102.45,4.42564166]
["bitfinex","SOLUSD",1769957098927,4.35255181,102.57,102.43,4.42564166]
["bitfinex","SOLUSD",1769957098928,4.35255181,102.49,102.43,4.42564166]
["bitfinex","SOLUSD",1769957099435,4.35255181,102.53,102.43,4.42564166]
["bitfinex","SOLUSD",1769957099636,4.35255181,102.53,102.45,4.42564166]
["bitfinex","SOLUSD",1769957099931,4.27527085,102.54,102.45,4.42564166]
["bitfinex","SOLUSD",1769957099932,4.35255181,102.51,102.45,14.18628623]
["bitfinex","SOLUSD",1769957100313,4.35255181,102.51,102.46,4.42564166]
["bitfinex","SOLUSD",1769957100512,4.27527085,102.54,102.46,4.42564166]
["bitfinex","SOLUSD",1769957100513,9.75367287,102.53,102.46,4.42564166]
["bitfinex","SOLUSD",1769957100711,4.35255181,102.52,102.46,4.42564166]
["bitfinex","SOLUSD",1769957101240,9.75367287,102.53,102.46,4.42564166]
["bitfinex","SOLUSD",1769957101635,4.35255181,102.64,102.49,4.7099648]
["bitfinex","SOLUSD",1769957101828,4.35255181,102.63,102.52,4.42564166]
["bitfinex","SOLUSD",1769957102138,3.35255181,102.63,102.52,4.42564166]
["bitfinex","SOLUSD",1769957102333,82.81371783,102.64,102.52,4.42564166]
["bitfinex","SOLUSD",1769957102729,34.09976616,102.64,102.54,4.42564166]
["bitfinex","SOLUSD",1769957102930,36.18981873,102.79,102.57,4.42564166]
["bitfinex","SOLUSD",1769957102931,9.7418412,102.65,102.57,4.42564166]
["bitfinex","SOLUSD",1769957103237,9.74113598,102.66,102.59,4.42564166]
["bitfinex","SOLUSD",1769957103817,28.62750151,102.66,102.59,4.42564166]
["bitfinex","SOLUSD",1769957104014,24.35223066,102.66,102.59,31.50564166]
["bitfinex","SOLUSD",1769957104241,4.35255181,102.65,102.57,4.42564166]
["bitfinex","SOLUSD",1769957104442,4.35255181,102.62,102.56,9.74977246]
["bitfinex","SOLUSD",1769957104937,4.35255181,102.62,102.53,4.42564166]
["bitfinex","SOLUSD",1769957104938,4.35255181,102.61,102.53,4.42564166]
["bitfinex","SOLUSD",1769957105118,4.35255181,102.6,102.53,4.42564166]
["bitfinex","SOLUSD",1769957105323,4.35255181,102.6,102.54,9.75170159]
["bitfinex","SOLUSD",1769957105527,4.35255181,102.6,102.55,9.75105305]
["bitfinex","SOLUSD",1769957106039,4.35255181,102.66,102.57,4.42564166]
["bitfinex","SOLUSD",1769957106254,4.35255181,102.63,102.56,27.08]
["bitfinex","SOLUSD",1769957106536,4.35255181,102.63,102.57,4.42564166]
["bitfinex","SOLUSD",1769957106926,4.35255181,102.65,102.57,4.42564166]
["bitfinex","SOLUSD",1769957107321,13.59249531,102.67,102.6,4.19632766]
["bitfinex","SOLUSD",1769957107923,4.34749783,102.66,102.6,4.19632766]
["bitfinex","SOLUSD",1769957108139,4.34749783,102.66,102.6,13.94290054]
["bitfinex","SOLUSD",1769957108335,4.34749783,102.66,102.61,4.19632766]
["bitfinex","SOLUSD",1769957108945,4.34749783,102.67,102.61,4.19632766]
["bitfinex","SOLUSD",1769957109542,9.73899493,102.68,102.61,4.19632766]
["bitfinex","SOLUSD",1769957109731,38.43098127,102.69,102.61,4.19632766]
["bitfinex","SOLUSD",1769957109929,14.08699371,102.68,102.63,4.19632766]
["bitfinex","SOLUSD",1769957110124,14.08651889,102.68,102.63,4.19632766]
["bitfinex","SOLUSD",1769957110847,4.34749783,102.67,102.61,13.94155983]
["bitfinex","SOLUSD",1769957111432,4.34749783,102.67,102.62,4.19632766]
["bitfinex","SOLUSD",1769957111631,14.08651889,102.68,102.62,4.19632766]
["bitfinex","SOLUSD",1769957112142,4.34749783,102.68,102.63,13.9400673]
["bitfinex","SOLUSD",1769957112348,9.73809493,102.69,102.64,4.19632766]
["bitfinex","SOLUSD",1769957112544,4.34749783,102.72,102.64,4.19632766]
["bitfinex","SOLUSD",1769957112746,4.34749783,102.73,102.64,4.19632766]
["bitfinex","SOLUSD",1769957112953,14.08210655,102.73,102.64,4.19632766]
["bitfinex","SOLUSD",1769957113146,14.08210655,102.73,102.63,38.66268274]
["bitfinex","SOLUSD",1769957113147,14.08025252,102.75,102.67,4.19632766]
["bitfinex","SOLUSD",1769957113347,14.08025252,102.75,102.69,4.19632766]
["bitfinex","SOLUSD",1769957113535,14.08025252,102.75,102.68,27.06]
["bitfinex","SOLUSD",1769957113536,4.34749783,102.74,102.68,27.06]
["bitfinex","SOLUSD",1769957113738,9.731413,102.76,102.69,4.19632766]
["bitfinex","SOLUSD",1769957114033,14.07807312,102.77,102.69,4.19632766]
["bitfinex","SOLUSD",1769957114228,14.07647049,102.79,102.71,4.19632766]
["bitfinex","SOLUSD",1769957114424,4.34749783,102.83,102.74,4.19632766]
["bitfinex","SOLUSD",1769957114643,14.07290659,102.83,102.76,4.19632766]
["bitfinex","SOLUSD",1769957114844,4.34749783,102.83,102.76,4.19632766]
["bitfinex","SOLUSD",1769957115230,14.07231208,102.83,102.76,4.19632766]
["bitfinex","SOLUSD",1769957115435,9.72289742,102.85,102.77,4.19632766]
["bitfinex","SOLUSD",1769957115631,38.3776388,102.85,102.77,4.19632766]
["bitfinex","SOLUSD",1769957115848,4.34749783,102.84,102.77,4.19632766]
["bitfinex","SOLUSD",1769957116147,4.34749783,102.83,102.75,31.25632766]
["bitfinex","SOLUSD",1769957116354,4.34749783,102.81,102.75,13.92842836]
["bitfinex","SOLUSD",1769957116756,34.04007002,102.82,102.75,13.92842836]
["bitfinex","SOLUSD",1769957116757,14.07257017,102.83,102.76,4.19632766]
["bitfinex","SOLUSD",1769957117149,4.34749783,102.82,102.76,4.19632766]
["bitfinex","SOLUSD",1769957117546,4.34749783,102.82,102.73,36.79365163]
["bitfinex","SOLUSD",1769957117850,4.34749783,102.82,102.73,27.06]
["bitfinex","SOLUSD",1769957118150,4.34749783,102.79,102.73,27.06]
["bitfinex","SOLUSD",1769957118348,4.34749783,102.72,102.65,4.19632766]
["bitfinex","SOLUSD",1769957118555,4.13489476,102.72,102.65,4.19632766]
["bitfinex","SOLUSD",1769957118768,4.13489476,102.72,102.66,4.19632766]
["bitfinex","SOLUSD",1769957118950,4.27527085,102.74,102.66,4.19632766]
["bitfinex","SOLUSD",1769957119332,4.27527085,102.77,102.66,4.19632766]
["bitfinex","SOLUSD",1769957120256,9.731413,102.76,102.68,4.19632766]
["bitfinex","SOLUSD",1769957120847,14.07447244,102.81,102.71,4.19632766]
["bitfinex","SOLUSD",1769957121049,4.34749783,102.81,102.73,4.19632766]
["bitfinex","SOLUSD",1769957121349,14.07134069,102.84,102.75,4.19632766]
["bitfinex","SOLUSD",1769957121543,0.1,102.83,102.77,4.19632766]
["bitfinex","SOLUSD",1769957121745,4.44749783,102.83,102.77,4.19632766]
["bitfinex","SOLUSD",1769957121943,4.44749783,102.83,102.76,27.04]
["bitfinex","SOLUSD",1769957122137,4.34749783,102.81,102.73,4.19632766]
["bitfinex","SOLUSD",1769957122340,4.34749783,102.79,102.73,4.19632766]
["bitfinex","SOLUSD",1769957122551,4.34749783,102.79,102.72,9.73463054]
["bitfinex","SOLUSD",1769957122855,4.34749783,102.79,102.73,34.06943976]
["bitfinex","SOLUSD",1769957123041,14.07512428,102.8,102.74,4.19632766]
["bitfinex","SOLUSD",1769957123246,38.39419042,102.8,102.74,4.19632766]
["bitfinex","SOLUSD",1769957123446,4.27527085,102.82,102.74,4.19632766]
["bitfinex","SOLUSD",1769957123447,9.72707848,102.81,102.74,4.19632766]
["bitfinex","SOLUSD",1769957123643,0.1,102.83,102.76,4.19632766]
["bitfinex","SOLUSD",1769957123957,9.82505633,102.83,102.77,4.19632766]
["bitfinex","SOLUSD",1769957124258,14.07417811,102.81,102.75,4.19632766]
["bitfinex","SOLUSD",1769957124437,4.34749783,102.8,102.75,13.92852267]
["bitfinex","SOLUSD",1769957124637,4.34749783,102.8,102.73,31.23632766]
["bitfinex","SOLUSD",1769957124844,4.34749783,102.8,102.73,27.04]
["bitfinex","SOLUSD",1769957125155,4.34749783,102.77,102.7,9.73694906]
["bitfinex","SOLUSD",1769957125347,4.34749783,102.77,102.71,9.7360622]
["bitfinex","SOLUSD",1769957125550,4.34749783,102.76,102.7,9.73679369]
["bitfinex","SOLUSD",1769957125751,4.34749783,102.76,102.69,13.93430306]
["bitfinex","SOLUSD",1769957125938,4.34749783,102.76,102.73,9.73399801]
["bitfinex","SOLUSD",1769957126143,4.34749783,102.76,102.7,4.19632766]
["bitfinex","SOLUSD",1769957126453,4.34749783,102.76,102.7,13.93307672]
["bitfinex","SOLUSD",1769957126454,14.07911183,102.76,102.7,13.93307672]
["bitfinex","SOLUSD",1769957126636,4.27527085,102.8,102.71,4.19632766]
["bitfinex","SOLUSD",1769957126840,4.34749783,102.82,102.75,4.19632766]
["bitfinex","SOLUSD",1769957127162,4.34749783,102.81,102.72,4.19632766]
["bitfinex","SOLUSD",1769957127343,4.34749783,102.79,102.7,38.27582258]
["bitfinex","SOLUSD",1769957128046,4.34749783,102.79,102.71,4.19632766]
["bitfinex","SOLUSD",1769957128351,4.34749783,102.77,102.72,9.73520249]
["bitfinex","SOLUSD",1769957128839,4.34749783,102.77,102.71,9.73573445]
["bitfinex","SOLUSD",1769957129042,4.34749783,102.77,102.71,38.27243792]
["bitfinex","SOLUSD",1769957129551,4.34749783,102.77,102.71,13.93206211]
["bitfinex","SOLUSD",1769957130054,4.34749783,102.79,102.72,4.19632766]
["bitfinex","SOLUSD",1769957130361,14.07617774,102.79,102.73,9.73425484]
["bitfinex","SOLUSD",1769957130757,4.34749783,102.79,102.73,38.2662196]
["bitfinex","SOLUSD",1769957131059,4.34749783,102.79,102.74,4.19632766]
["bitfinex","SOLUSD",1769957131657,4.34749783,102.77,102.65,4.19632766]
["bitfinex","SOLUSD",1769957131857,4.34749783,102.74,102.68,9.73846096]
["bitfinex","SOLUSD",1769957132069,4.34749783,102.74,102.7,9.73703261]
["bitfinex","SOLUSD",1769957132246,4.34749783,102.74,102.71,9.73592575]
["bitfinex","SOLUSD",1769957132447,4.34749783,102.74,102.69,34.0831629]
["bitfinex","SOLUSD",1769957132646,28.66982962,102.79,102.7,4.19632766]
["bitfinex","SOLUSD",1769957132858,9.73009344,102.78,102.7,4.19632766]
["bitfinex","SOLUSD",1769957133262,4.34749783,102.77,102.69,9.73804654]
["bitfinex","SOLUSD",1769957133653,4.34749783,102.77,102.7,4.19632766]
["bitfinex","SOLUSD",1769957134250,5.36086188,102.8,102.7,4.19632766]
["bitfinex","SOLUSD",1769957134251,14.07646458,102.79,102.7,4.19632766]
["bitfinex","SOLUSD",1769957134458,14.07646458,102.79,102.72,4.19632766]
["bitfinex","SOLUSD",1769957134963,14.07646458,102.79,102.71,34.07652613]
["bitfinex","SOLUSD",1769957134964,4.34749783,102.78,102.71,34.07652613]
["bitfinex","SOLUSD",1769957135164,4.34749783,102.78,102.71,38.27285379]
["bitfinex","SOLUSD",1769957135344,4.34749783,102.78,102.72,4.19632766]
["bitfinex","SOLUSD",1769957136759,4.34749783,102.78,102.73,34.06989194]
["bitfinex","SOLUSD",1769957136951,14.07555149,102.8,102.73,34.06989194]
["bitfinex","SOLUSD",1769957137157,0.1,102.83,102.76,4.27527085]
["bitfinex","SOLUSD",1769957137348,0.1,102.83,102.77,4.19632766]
["bitfinex","SOLUSD",1769957138370,48.59704289,102.89,102.77,4.05430472]
["bitfinex","SOLUSD",1769957138371,9.7200622,102.88,102.77,4.05430472]
["bitfinex","SOLUSD",1769957138571,9.7200622,102.88,102.8,4.05430472]
["bitfinex","SOLUSD",1769957138863,38.29649798,102.88,102.78,4.05430472]
["bitfinex","SOLUSD",1769957139066,113.93680902,102.88,102.79,9.72806342]
["bitfinex","SOLUSD",1769957139365,4.25122736,102.86,102.78,13.78348343]
["bitfinex","SOLUSD",1769957139955,4.25122736,102.86,102.78,28.37734826]
["bitfinex","SOLUSD",1769957140150,4.25122736,102.86,102.8,9.72762015]
["bitfinex","SOLUSD",1769957140852,4.25122736,102.84,102.79,9.72857281]
["bitfinex","SOLUSD",1769957141053,4.25122736,102.84,102.78,9.7291006]
["bitfinex","SOLUSD",1769957141279,4.25122736,102.84,102.77,9.73007981]
["bitfinex","SOLUSD",1769957141459,4.25122736,102.84,102.78,9.72936652]
["bitfinex","SOLUSD",1769957141859,9.72289742,102.85,102.79,4.05430472]
["bitfinex","SOLUSD",1769957142050,13.97412478,102.85,102.79,4.05430472]
["bitfinex","SOLUSD",1769957142253,4.25122736,102.84,102.79,4.05430472]
["bitfinex","SOLUSD",1769957142755,9.72289742,102.85,102.79,4.05430472]
["bitfinex","SOLUSD",1769957143155,9.72289742,102.85,102.8,9.72762645]
["bitfinex","SOLUSD",1769957143654,34.03014097,102.85,102.79,4.05430472]
["bitfinex","SOLUSD",1769957143855,4.25122736,102.84,102.79,13.78280021]
["bitfinex","SOLUSD",1769957145168,13.97574122,102.84,102.77,4.4722655]
["bitfinex","SOLUSD",1769957146068,9.72332803,102.85,102.77,4.4722655]
["bitfinex","SOLUSD",1769957146860,4.23491147,102.84,102.77,4.4722655]
["bitfinex","SOLUSD",1769957147474,9.7222491,102.86,102.79,4.4722655]
["bitfinex","SOLUSD",1769957148366,4.23491147,102.85,102.78,9.72951936]
["bitfinex","SOLUSD",1769957148667,4.23491147,102.85,102.77,14.20226147]
["bitfinex","SOLUSD",1769957148868,4.23491147,102.85,102.78,4.4722655]
["bitfinex","SOLUSD",1769957149262,9.72321775,102.85,102.8,4.4722655]
["bitfinex","SOLUSD",1769957149461,9.72243091,102.86,102.8,4.4722655]
["bitfinex","SOLUSD",1769957149862,13.95734238,102.86,102.8,4.4722655]
["bitfinex","SOLUSD",1769957150270,38.26222279,102.86,102.8,4.4722655]
["bitfinex","SOLUSD",1769957150660,38.26222279,102.86,102.81,4.4722655]
["bitfinex","SOLUSD",1769957150974,34.02731132,102.86,102.81,4.4722655]
["bitfinex","SOLUSD",1769957151157,34.02731132,102.86,102.8,4.4722655]
["bitfinex","SOLUSD",1769957151474,34.02731132,102.86,102.81,4.4722655]
["bitfinex","SOLUSD",1769957151664,4.23491147,102.85,102.8,4.4722655]
["bitfinex","SOLUSD",1769957151859,4.23491147,102.85,102.78,24.32311715]
["bitfinex","SOLUSD",1769957152065,4.23491147,102.85,102.78,14.20134502]
["bitfinex","SOLUSD",1769957152273,4.23491147,102.85,102.78,4.4722655]
["bitfinex","SOLUSD",1769957152783,38.27829246,102.81,102.76,14.20339319]
["bitfinex","SOLUSD",1769957152980,13.96159175,102.81,102.76,14.20339319]
["bitfinex","SOLUSD",1769957153280,4.23491147,102.8,102.74,4.4722655]
["bitfinex","SOLUSD",1769957153795,4.23491147,102.77,102.71,9.73549718]
["bitfinex","SOLUSD",1769957153969,4.23491147,102.77,102.71,9.73579606]
["bitfinex","SOLUSD",1769957154168,4.23491147,102.77,102.72,9.73495139]
["bitfinex","SOLUSD",1769957154477,4.23491147,102.77,102.71,9.7361448]
["bitfinex","SOLUSD",1769957154682,34.0599455,102.76,102.7,14.20880115]
["bitfinex","SOLUSD",1769957154880,34.0599455,102.76,102.7,4.4722655]
["bitfinex","SOLUSD",1769957155090,4.23491147,102.75,102.7,14.20933663]
["bitfinex","SOLUSD",1769957155278,13.96632447,102.76,102.71,4.4722655]
["bitfinex","SOLUSD",1769957155481,4.23491147,102.75,102.67,4.4722655]
["bitfinex","SOLUSD",1769957155678,4.23491147,102.75,102.68,14.21069983]
["bitfinex","SOLUSD",1769957155879,4.23491147,102.75,102.68,4.4722655]
["bitfinex","SOLUSD",1769957156482,4.23491147,102.75,102.68,14.21125938]
["bitfinex","SOLUSD",1769957156682,38.30148728,102.74,102.68,14.21125938]
["bitfinex","SOLUSD",1769957156973,4.23491147,102.73,102.66,14.41261562]
["bitfinex","SOLUSD",1769957157179,4.23491147,102.73,102.66,0.2]
["bitfinex","SOLUSD",1769957157587,4.23491147,102.73,102.66,14.41273223]
["bitfinex","SOLUSD",1769957157790,4.23491147,102.73,102.66,4.6722655]
["bitfinex","SOLUSD",1769957157986,4.23491147,102.71,102.66,0.2]
["bitfinex","SOLUSD",1769957158888,9.73709834,102.7,102.66,0.2]
["bitfinex","SOLUSD",1769957159073,9.73709834,102.7,102.66,4.6722655]
["bitfinex","SOLUSD",1769957159586,9.73652479,102.71,102.67,4.4722655]
["bitfinex","SOLUSD",1769957159785,9.73652479,102.71,102.66,9.94044901]
["bitfinex","SOLUSD",1769957159976,9.73652479,102.71,102.66,4.6722655]
["bitfinex","SOLUSD",1769957160178,34.0769006,102.71,102.66,4.6722655]
["bitfinex","SOLUSD",1769957160383,34.0769006,102.71,102.66,14.41311624]
["bitfinex","SOLUSD",1769957160578,9.73548975,102.72,102.67,4.4722655]
["bitfinex","SOLUSD",1769957160783,9.73548975,102.72,102.67,14.21140938]
["bitfinex","SOLUSD",1769957160985,38.30840745,102.72,102.67,4.4722655]
["bitfinex","SOLUSD",1769957161692,38.30840745,102.72,102.66,0.2]
["bitfinex","SOLUSD",1769957161994,34.07349598,102.72,102.67,4.4722655]
["bitfinex","SOLUSD",1769957162200,38.30840745,102.72,102.67,4.4722655]
["bitfinex","SOLUSD",1769957162382,38.30840745,102.72,102.61,14.21706599]
["bitfinex","SOLUSD",1769957162383,4.23491147,102.69,102.61,14.21706599]
["bitfinex","SOLUSD",1769957162890,5.36086188,102.7,102.59,4.4722655]
["bitfinex","SOLUSD",1769957162891,4.23491147,102.67,102.59,4.4722655]
["bitfinex","SOLUSD",1769957163077,4.23491147,102.64,102.59,4.4722655]
["bitfinex","SOLUSD",1769957163484,4.23491147,102.64,102.57,14.22148946]
["bitfinex","SOLUSD",1769957163882,4.23491147,102.64,102.59,4.4722655]
["bitfinex","SOLUSD",1769957164088,4.23491147,102.64,102.57,4.4722655]
["bitfinex","SOLUSD",1769957164595,5.36086188,102.63,102.55,4.4722655]
["bitfinex","SOLUSD",1769957164776,4.23491147,102.6,102.53,4.4722655]
["bitfinex","SOLUSD",1769957164984,4.23491147,102.6,102.53,14.22547608]
["bitfinex","SOLUSD",1769957165195,9.74563882,102.61,102.55,9.75126841]
["bitfinex","SOLUSD",1769957165403,9.74563882,102.61,102.56,4.4722655]
["bitfinex","SOLUSD",1769957166108,4.23491147,102.6,102.54,4.4722655]
["bitfinex","SOLUSD",1769957166694,4.23491147,102.6,102.54,9.75226597]
["bitfinex","SOLUSD",1769957166895,13.98245021,102.59,102.53,14.22514911]
["bitfinex","SOLUSD",1769957167100,13.98245021,102.59,102.53,4.4722655]
["bitfinex","SOLUSD",1769957167298,4.23491147,102.58,102.53,4.4722655]
["bitfinex","SOLUSD",1769957167496,34.1163856,102.59,102.53,14.2253756]
["bitfinex","SOLUSD",1769957167682,38.46508338,102.59,102.53,14.2253756]
["bitfinex","SOLUSD",1769957167883,4.34869778,102.58,102.52,9.75383603]
["bitfinex","SOLUSD",1769957168083,4.34869778,102.58,102.53,9.7526827]
["bitfinex","SOLUSD",1769957168288,4.34869778,102.58,102.52,13.85671359]
["bitfinex","SOLUSD",1769957168581,4.34869778,102.58,102.51,9.75482776]
["bitfinex","SOLUSD",1769957168781,4.34869778,102.56,102.5,4.10292837]
["bitfinex","SOLUSD",1769957168981,4.34869778,102.55,102.49,0.2]
["bitfinex","SOLUSD",1769957169182,4.34869778,102.55,102.49,14.05957386]
["bitfinex","SOLUSD",1769957169402,27.04,102.56,102.5,9.75575404]
["bitfinex","SOLUSD",1769957169403,4.34869778,102.56,102.5,9.75575404]
["bitfinex","SOLUSD",1769957169599,31.40869778,102.56,102.49,4.30292837]
["bitfinex","SOLUSD",1769957169901,4.34869778,102.52,102.49,1e-08]
["bitfinex","SOLUSD",1769957170883,9.75514583,102.51,102.49,1e-08]
["bitfinex","SOLUSD",1769957171887,14.10317346,102.52,102.49,1e-08]
["bitfinex","SOLUSD",1769957172094,9.75357061,102.53,102.49,4.10292838]
["bitfinex","SOLUSD",1769957172292,9.75229178,102.54,102.49,4.10292838]
["bitfinex","SOLUSD",1769957172497,4.34869778,102.53,102.49,1e-08]
["bitfinex","SOLUSD",1769957172993,9.7541943,102.52,102.49,1e-08]
["bitfinex","SOLUSD",1769957174004,14.10098956,102.54,102.49,1e-08]
["bitfinex","SOLUSD",1769957174306,4.34869778,102.53,102.49,1e-08]
["bitfinex","SOLUSD",1769957175203,34.13968005,102.52,102.49,1e-08]
["bitfinex","SOLUSD",1769957176895,4.34869778,102.51,102.43,9.7624586]
["bitfinex","SOLUSD",1769957177093,4.29869778,102.51,102.45,4.10292837]
["bitfinex","SOLUSD",1769957177306,9.75609756,102.5,102.46,4.10292837]
["bitfinex","SOLUSD",1769957178909,5.36086188,102.54,102.46,4.10292837]
["bitfinex","SOLUSD",1769957179209,4.34869778,102.52,102.46,4.10292837]
["bitfinex","SOLUSD",1769957179617,4.34869778,102.52,102.46,13.86279537]
["bitfinex","SOLUSD",1769957179908,4.34869778,102.52,102.46,4.10292837]
["bitfinex","SOLUSD",1769957180296,4.34869778,102.54,102.47,4.10292837]
["bitfinex","SOLUSD",1769957181113,9.75324295,102.53,102.48,4.10292837]
["bitfinex","SOLUSD",1769957181319,38.48504811,102.53,102.48,4.10292837]
["bitfinex","SOLUSD",1769957182609,4.34869778,102.52,102.46,4.10292837]
["bitfinex","SOLUSD",1769957182814,4.34869778,102.52,102.44,9.76131063]
["bitfinex","SOLUSD",1769957182815,4.34869778,102.52,102.44,4.10292837]
["bitfinex","SOLUSD",1769957183011,4.34869778,102.49,102.44,4.10292837]
["bitfinex","SOLUSD",1769957183212,34.15300546,102.48,102.44,4.10292837]
["bitfinex","SOLUSD",1769957183691,34.15300546,102.48,102.42,9.96327549]
["bitfinex","SOLUSD",1769957183692,38.50170324,102.48,102.42,4.30292837]
["bitfinex","SOLUSD",1769957183898,38.50170324,102.48,102.42,14.06662756]
["bitfinex","SOLUSD",1769957184096,38.50170324,102.48,102.42,4.30292837]
["bitfinex","SOLUSD",1769957184898,38.50170324,102.48,102.42,14.0666047]
["bitfinex","SOLUSD",1769957185100,38.50170324,102.48,102.43,4.10292837]
["bitfinex","SOLUSD",1769957186515,4.34869778,102.47,102.42,0.2]
["bitfinex","SOLUSD",1769957187013,4.34869778,102.47,102.32,27.1]
["bitfinex","SOLUSD",1769957187014,4.34869778,102.44,102.32,27.1]
["bitfinex","SOLUSD",1769957187214,4.34869778,102.42,102.35,4.10292837]
["bitfinex","SOLUSD",1769957187718,4.34869778,102.41,102.33,4.10292837]
["bitfinex","SOLUSD",1769957187908,4.34869778,102.41,102.33,13.87434684]
["bitfinex","SOLUSD",1769957188109,4.34869778,102.41,102.33,4.10292837]
["bitfinex","SOLUSD",1769957188413,4.34869778,102.41,102.32,4.10292837]
["bitfinex","SOLUSD",1769957188414,4.34869778,102.39,102.32,4.10292837]
["bitfinex","SOLUSD",1769957188628,4.34869778,102.36,102.3,4.10292837]
["bitfinex","SOLUSD",1769957188797,4.34869778,102.39,102.33,9.77187162]
["bitfinex","SOLUSD",1769957189194,4.34869778,102.39,102.32,4.10292837]
["bitfinex","SOLUSD",1769957189413,4.34869778,102.39,102.33,9.77227459]
["bitfinex","SOLUSD",1769957189602,4.34869778,102.39,102.33,13.87520296]
["bitfinex","SOLUSD",1769957189807,4.34869778,102.39,102.34,4.10292837]
["bitfinex","SOLUSD",1769957190325,4.34869778,102.39,102.34,13.87405334]
["bitfinex","SOLUSD",1769957190824,4.34869778,102.41,102.35,4.10292837]
["bitfinex","SOLUSD",1769957191130,4.34869778,102.4,102.35,4.10292837]
["bitfinex","SOLUSD",1769957191512,4.34869778,102.4,102.31,4.10292837]
["bitfinex","SOLUSD",1769957192108,4.34869778,102.4,102.33,13.87489503]
["bitfinex","SOLUSD",1769957192416,9.76657876,102.39,102.34,9.77122407]
["bitfinex","SOLUSD",1769957192618,4.34869778,102.38,102.33,4.10292837]
["bitfinex","SOLUSD",1769957192812,4.34869778,102.38,102.31,13.87658188]
["bitfinex","SOLUSD",1769957193217,4.34869778,102.38,102.32,9.77313468]
["bitfinex","SOLUSD",1769957193405,4.34869778,102.38,102.33,9.77213187]
["bitfinex","SOLUSD",1769957193605,4.34869778,102.38,102.32,13.87601507]
["bitfinex","SOLUSD",1769957194020,4.34869778,102.38,102.32,4.10292837]
["bitfinex","SOLUSD",1769957194323,38.53840179,102.37,102.32,4.10292837]
["bitfinex","SOLUSD",1769957194509,4.34869778,102.36,102.3,13.87770575]
["bitfinex","SOLUSD",1769957194706,4.34869778,102.36,102.3,4.10292837]
["bitfinex","SOLUSD",1769957195013,4.34869778,102.36,102.29,4.10292837]
["bitfinex","SOLUSD",1769957195224,4.34869778,102.36,102.3,4.10292837]
["bitfinex","SOLUSD",1769957195621,4.34869778,102.36,102.31,13.87662273]
["bitfinex","SOLUSD",1769957195822,9.76848686,102.37,102.32,13.87614499]
["bitfinex","SOLUSD",1769957196131,14.11718464,102.37,102.32,4.10292837]
["bitfinex","SOLUSD",1769957196322,14.11880864,102.36,102.31,13.87658429]
["bitfinex","SOLUSD",1769957196513,14.11880864,102.36,102.31,4.10292837]
["bitfinex","SOLUSD",1769957196514,38.5424116,102.36,102.31,4.10292837]
["bitfinex","SOLUSD",1769957196914,4.34869778,102.35,102.29,4.10292837]
["bitfinex","SOLUSD",1769957197416,4.34869778,102.35,102.29,13.87862042]
["bitfinex","SOLUSD",1769957197724,4.29343956,102.34,102.28,0.3182111]
["bitfinex","SOLUSD",1769957198315,4.29343956,102.32,102.25,4.32263362]
["bitfinex","SOLUSD",1769957198627,4.29343956,102.3,102.23,4.42263362]
["bitfinex","SOLUSD",1769957198814,34.20975465,102.31,102.26,4.32263362]
["bitfinex","SOLUSD",1769957199124,14.06765517,102.31,102.26,4.32263362]
["bitfinex","SOLUSD",1769957200631,14.06765517,102.31,102.26,14.10146335]
["bitfinex","SOLUSD",1769957200926,14.06765517,102.31,102.23,4.37527085]
["bitfinex","SOLUSD",1769957200927,4.29343956,102.27,102.23,0.1]
["bitfinex","SOLUSD",1769957201134,4.29343956,102.27,102.2,4.32263362]
["bitfinex","SOLUSD",1769957201135,4.29343956,102.26,102.2,9.7846808]
["bitfinex","SOLUSD",1769957201312,4.29343956,102.26,102.21,9.78324732]
["bitfinex","SOLUSD",1769957201624,4.29343956,102.29,102.23,9.78121277]
["bitfinex","SOLUSD",1769957202117,4.29343956,102.29,102.24,9.7807946]
["bitfinex","SOLUSD",1769957202432,9.77708251,102.28,102.23,14.10406594]
["bitfinex","SOLUSD",1769957202620,14.07052207,102.28,102.23,14.10406594]
["bitfinex","SOLUSD",1769957203016,9.77654062,102.29,102.24,4.32263362]
["bitfinex","SOLUSD",1769957203412,9.77559765,102.3,102.24,4.32263362]
["bitfinex","SOLUSD",1769957203607,38.50696487,102.3,102.24,4.32263362]
["bitfinex","SOLUSD",1769957204032,4.29343956,102.3,102.24,4.32263362]
["bitfinex","SOLUSD",1769957204228,14.06902691,102.3,102.24,4.32263362]
["bitfinex","SOLUSD",1769957204530,4.27527085,102.33,102.26,4.29357527]
["bitfinex","SOLUSD",1769957204531,9.77462251,102.31,102.26,4.29357527]
["bitfinex","SOLUSD",1769957204831,4.16094282,102.32,102.26,4.29357527]
["bitfinex","SOLUSD",1769957205624,13.93431056,102.32,102.26,4.29357527]
["bitfinex","SOLUSD",1769957205830,4.16094282,102.34,102.26,4.29357527]
["bitfinex","SOLUSD",1769957206126,4.16094282,102.32,102.24,9.78080588]
["bitfinex","SOLUSD",1769957206335,4.16094282,102.31,102.24,14.07438115]
["bitfinex","SOLUSD",1769957206523,38.37404154,102.3,102.24,14.07438115]
["bitfinex","SOLUSD",1769957206720,38.37404154,102.3,102.24,14.07422327]
["bitfinex","SOLUSD",1769957207134,38.37404154,102.3,102.24,4.29357527]
["bitfinex","SOLUSD",1769957207334,4.16094282,102.29,102.24,4.29357527]
["bitfinex","SOLUSD",1769957207736,4.16094282,102.29,102.24,14.07352751]
["bitfinex","SOLUSD",1769957207936,9.77517106,102.3,102.25,4.29357527]
["bitfinex","SOLUSD",1769957208137,13.93611388,102.3,102.25,4.29357527]
["bitfinex","SOLUSD",1769957208919,13.93611388,102.3,102.25,14.07339348]
["bitfinex","SOLUSD",1769957209642,9.77468743,102.31,102.26,4.29357527]
["bitfinex","SOLUSD",1769957210239,34.21022647,102.31,102.26,4.29357527]
["bitfinex","SOLUSD",1769957210636,38.37116929,102.31,102.26,4.29357527]
["bitfinex","SOLUSD",1769957210823,4.16094282,102.3,102.26,4.29357527]
["bitfinex","SOLUSD",1769957211140,9.77612669,102.29,102.24,14.07445165]
["bitfinex","SOLUSD",1769957211640,9.77563987,102.3,102.25,4.29357527]
["bitfinex","SOLUSD",1769957212346,31.30094282,102.33,102.25,4.29357527]
["bitfinex","SOLUSD",1769957212526,13.93472869,102.32,102.25,4.29357527]
["bitfinex","SOLUSD",1769957213244,38.36787958,102.32,102.27,4.29357527]
["bitfinex","SOLUSD",1769957213742,28.59038838,102.34,102.27,4.29357527]
["bitfinex","SOLUSD",1769957213943,4.16094282,102.36,102.27,4.29357527]
["bitfinex","SOLUSD",1769957214145,38.35433642,102.36,102.27,4.29357527]
["bitfinex","SOLUSD",1769957214944,4.16094282,102.35,102.27,4.29357527]
["bitfinex","SOLUSD",1769957215146,9.7713504,102.34,102.29,4.29357527]
["bitfinex","SOLUSD",1769957216365,13.93151012,102.35,102.29,4.29357527]
["bitfinex","SOLUSD",1769957216927,4.16094282,102.35,102.29,4.29357527]
["bitfinex","SOLUSD",1769957217234,10.30612632,102.39,102.31,4.29357527]
["bitfinex","SOLUSD",1769957217424,20.07317317,102.39,102.31,4.29357527]
["bitfinex","SOLUSD",1769957218242,6.1451835,102.39,102.31,4.29357527]
["bitfinex","SOLUSD",1769957218448,4.16094282,102.35,102.28,14.07011001]
["bitfinex","SOLUSD",1769957218829,4.16094282,102.35,102.21,76.05687008]
["bitfinex","SOLUSD",1769957218830,4.16094282,102.35,102.29,14.06953676]
["bitfinex","SOLUSD",1769957219255,13.93229322,102.34,102.29,14.06953676]
["bitfinex","SOLUSD",1769957219441,38.36066922,102.34,102.29,14.06953676]
["bitfinex","SOLUSD",1769957219641,13.93229322,102.34,102.29,14.06953676]
["bitfinex","SOLUSD",1769957220034,9.7713504,102.34,102.3,4.29357527]
["bitfinex","SOLUSD",1769957220855,9.77006778,102.36,102.3,4.29357527]
["bitfinex","SOLUSD",1769957221037,38.35461356,102.36,102.3,4.29357527]
["bitfinex","SOLUSD",1769957221359,4.16094282,102.35,102.3,4.29357527]
["bitfinex","SOLUSD",1769957221536,4.16094282,102.35,102.3,14.06847167]
["bitfinex","SOLUSD",1769957221729,4.16094282,102.35,102.26,28.7391508]
["bitfinex","SOLUSD",1769957221936,4.16094282,102.34,102.28,9.77671779]
["bitfinex","SOLUSD",1769957222134,4.16094282,102.34,102.29,9.77558048]
["bitfinex","SOLUSD",1769957222351,4.16094282,102.34,102.28,28.73587973]
["bitfinex","SOLUSD",1769957222549,34.19367074,102.36,102.31,4.29357527]
["bitfinex","SOLUSD",1769957222550,38.35461356,102.36,102.31,4.29357527]
["bitfinex","SOLUSD",1769957222950,4.16094282,102.35,102.3,9.77469667]
["bitfinex","SOLUSD",1769957223145,13.93204891,102.35,102.3,14.06827194]
["bitfinex","SOLUSD",1769957224438,6.1451835,102.39,102.32,4.29357527]
["bitfinex","SOLUSD",1769957224950,4.16094282,102.41,102.32,4.29357527]
["bitfinex","SOLUSD",1769957224951,4.16094282,102.38,102.32,4.29357527]
["bitfinex","SOLUSD",1769957225155,4.16094282,102.36,102.3,9.77469667]
["bitfinex","SOLUSD",1769957225451,4.16094282,102.36,102.29,9.77564203]
["bitfinex","SOLUSD",1769957225656,39.55056589,102.37,102.21,27.14]
["bitfinex","SOLUSD",1769957225657,4.16094282,102.32,102.25,9.77914696]
["bitfinex","SOLUSD",1769957225861,4.16094282,102.3,102.23,9.78136636]
["bitfinex","SOLUSD",1769957226154,4.16094282,102.3,102.25,9.779907]
["bitfinex","SOLUSD",1769957226357,4.16094282,102.3,102.24,9.78038892]
["bitfinex","SOLUSD",1769957226656,4.16094282,102.3,102.25,9.77981856]
["bitfinex","SOLUSD",1769957226843,4.16094282,102.3,102.21,4.29357527]
["bitfinex","SOLUSD",1769957227050,4.16094282,102.3,102.22,9.78227471]
["bitfinex","SOLUSD",1769957227245,4.16094282,102.28,102.22,14.07584998]
["bitfinex","SOLUSD",1769957227941,4.16094282,102.28,102.21,4.49434105]
["bitfinex","SOLUSD",1769957228145,4.16094282,102.28,102.22,9.78281775]
["bitfinex","SOLUSD",1769957229141,9.77612669,102.29,102.23,4.49434105]
["bitfinex","SOLUSD",1769957229340,4.35190743,102.3,102.24,38.72751788]
["bitfinex","SOLUSD",1769957229646,4.35190743,102.32,102.25,4.49434105]
["bitfinex","SOLUSD",1769957231248,14.12529112,102.32,102.26,38.72082255]
["bitfinex","SOLUSD",1769957231445,14.12529112,102.32,102.27,4.49434105]
["bitfinex","SOLUSD",1769957232063,4.35190743,102.31,102.26,38.72082255]
["bitfinex","SOLUSD",1769957232759,14.12460758,102.33,102.27,4.49434105]
["bitfinex","SOLUSD",1769957233172,4.35190743,102.32,102.24,4.49434105]
["bitfinex","SOLUSD",1769957233352,4.35190743,102.3,102.24,14.27494945]
["bitfinex","SOLUSD",1769957234561,4.35190743,102.3,102.24,38.72721862]
["bitfinex","SOLUSD",1769957234867,4.35190743,102.3,102.24,9.7807524]
["bitfinex","SOLUSD",1769957235462,4.35190743,102.28,102.23,14.27605446]
["bitfinex","SOLUSD",1769957235647,4.35190743,102.28,102.23,38.73071551]
["bitfinex","SOLUSD",1769957236057,4.35190743,102.28,102.23,14.27605446]
["bitfinex","SOLUSD",1769957236947,4.35190743,102.28,102.2,14.27886993]
["bitfinex","SOLUSD",1769957237273,4.35190743,102.22,102.16,14.28279951]
["bitfinex","SOLUSD",1769957237443,4.35190743,102.22,102.15,0.1]
["bitfinex","SOLUSD",1769957237639,4.35190743,102.22,102.16,9.78855995]
["bitfinex","SOLUSD",1769957237849,4.35190743,102.22,102.15,9.8891458]
["bitfinex","SOLUSD",1769957238050,4.35190743,102.22,102.16,14.28278714]
["bitfinex","SOLUSD",1769957238244,4.35190743,102.22,102.16,38.75420452]
["bitfinex","SOLUSD",1769957238460,4.35190743,102.22,102.15,9.88939107]
["bitfinex","SOLUSD",1769957238659,4.35190743,102.22,102.15,0.1]
["bitfinex","SOLUSD",1769957238967,4.35190743,102.22,102.12,28.97385626]
["bitfinex","SOLUSD",1769957238968,4.35190743,102.18,102.12,9.79174784]
["bitfinex","SOLUSD",1769957239172,4.35190743,102.18,102.13,9.79136311]
["bitfinex","SOLUSD",1769957239359,4.35190743,102.17,102.12,9.79240109]
["bitfinex","SOLUSD",1769957239566,4.35190743,102.19,102.13,4.49434105]
["bitfinex","SOLUSD",1769957239751,14.13762571,102.19,102.13,4.49434105]
["bitfinex","SOLUSD",1769957239951,4.35190743,102.19,102.13,4.49434105]
["bitfinex","SOLUSD",1769957240349,4.35190743,102.21,102.13,4.49434105]
["bitfinex","SOLUSD",1769957240548,14.13612897,102.21,102.13,4.49434105]
["bitfinex","SOLUSD",1769957241466,4.35190743,102.23,102.15,4.49434105]
["bitfinex","SOLUSD",1769957241847,4.35190743,102.19,102.13,9.79132166]
["bitfinex","SOLUSD",1769957242248,4.35190743,102.19,102.12,4.49434105]
["bitfinex","SOLUSD",1769957243255,4.35190743,102.17,102.11,0.1]
["bitfinex","SOLUSD",1769957243452,14.14047438,102.16,102.11,9.8933601]
["bitfinex","SOLUSD",1769957243884,4.35190743,102.15,102.11,9.8933601]
["bitfinex","SOLUSD",1769957245172,14.13993494,102.17,102.11,38.8711014]
["bitfinex","SOLUSD",1769957245975,4.35190743,102.17,102.11,38.8711014]
["bitfinex","SOLUSD",1769957246666,14.13983282,102.17,102.11,14.38770115]
["bitfinex","SOLUSD",1769957246868,24.46784705,102.18,102.11,14.38770115]
["bitfinex","SOLUSD",1769957246869,14.13897793,102.18,102.12,4.49434105]
["bitfinex","SOLUSD",1769957247671,14.13897793,102.18,102.13,14.28578332]
["bitfinex","SOLUSD",1769957247872,4.35190743,102.17,102.12,14.28629378]
["bitfinex","SOLUSD",1769957249268,4.35190743,102.17,102.12,4.49434105]
["bitfinex","SOLUSD",1769957249469,4.35190743,102.15,102.11,9.89301033]
["bitfinex","SOLUSD",1769957250255,4.35190743,102.14,102.08,10.11392187]
["bitfinex","SOLUSD",1769957250672,4.35190743,102.14,102.09,9.79510635]
["bitfinex","SOLUSD",1769957250873,4.35190743,102.14,102.08,29.30249603]
["bitfinex","SOLUSD",1769957251081,4.35190743,102.14,102.09,4.49434105]
["bitfinex","SOLUSD",1769957251768,14.14270498,102.14,102.09,4.49434105]
["bitfinex","SOLUSD",1769957251969,4.35190743,102.14,102.09,38.77767048]
["bitfinex","SOLUSD",1769957252173,4.35190743,102.18,102.1,4.49434105]
["bitfinex","SOLUSD",1769957252571,4.35190743,102.2,102.1,4.49434105]
["bitfinex","SOLUSD",1769957252751,4.35190743,102.2,102.12,4.49434105]
["bitfinex","SOLUSD",1769957253576,4.27527085,102.24,102.13,4.49434105]
["bitfinex","SOLUSD",1769957253577,4.35190743,102.24,102.13,4.49434105]
["bitfinex","SOLUSD",1769957253765,4.35190743,102.23,102.15,4.49434105]
["bitfinex","SOLUSD",1769957254873,14.13387617,102.23,102.17,4.49434105]
["bitfinex","SOLUSD",1769957256180,4.35190743,102.23,102.17,4.49434105]
["bitfinex","SOLUSD",1769957256385,5.1103144,102.26,102.17,4.49434105]
["bitfinex","SOLUSD",1769957256672,4.35190743,102.26,102.17,4.49434105]
["bitfinex","SOLUSD",1769957256873,14.12910981,102.28,102.19,4.49434105]
["bitfinex","SOLUSD",1769957257066,4.35190743,102.27,102.19,4.49434105]
["bitfinex","SOLUSD",1769957258159,4.28412569,102.28,102.21,4.20180055]
["bitfinex","SOLUSD",1769957258674,4.28412569,102.27,102.21,4.20180055]
["bitfinex","SOLUSD",1769957259785,14.0631204,102.26,102.21,13.9850607]
["bitfinex","SOLUSD",1769957260080,4.28412569,102.25,102.2,9.78467423]
["bitfinex","SOLUSD",1769957260462,4.28412569,102.25,102.19,13.9870869]
["bitfinex","SOLUSD",1769957261278,4.28412569,102.25,102.17,4.20180055]
["bitfinex","SOLUSD",1769957261472,4.28412569,102.25,102.16,28.67216068]
["bitfinex","SOLUSD",1769957261676,4.28412569,102.23,102.17,9.78760888]
["bitfinex","SOLUSD",1769957261879,4.28412569,102.25,102.18,4.20180055]
["bitfinex","SOLUSD",1769957263878,4.28412569,102.27,102.2,4.20180055]
["bitfinex","SOLUSD",1769957265479,4.19517025,102.29,102.2,4.20180055]
["bitfinex","SOLUSD",1769957265783,4.19517025,102.29,102.22,4.44054812]
["bitfinex","SOLUSD",1769957266386,51.61709389,102.31,102.23,4.44054812]
["bitfinex","SOLUSD",1769957266387,13.96984476,102.31,102.23,4.44054812]
["bitfinex","SOLUSD",1769957267788,4.19517025,102.3,102.25,4.44054812]
["bitfinex","SOLUSD",1769957268089,4.19517025,102.3,102.2,4.27527085]
["bitfinex","SOLUSD",1769957268090,4.19517025,102.29,102.14,4.44054812]
["bitfinex","SOLUSD",1769957268271,4.19517025,102.23,102.14,4.44054812]
["bitfinex","SOLUSD",1769957268987,4.19517025,102.25,102.16,4.44054812]
["bitfinex","SOLUSD",1769957269185,4.19517025,102.25,102.19,9.78529855]
["bitfinex","SOLUSD",1769957269483,4.19517025,102.25,102.19,14.22584667]
["bitfinex","SOLUSD",1769957269788,9.78090766,102.24,102.19,14.22584667]
["bitfinex","SOLUSD",1769957270579,34.23317683,102.24,102.18,9.78661579]
["bitfinex","SOLUSD",1769957270779,4.19517025,102.23,102.18,9.78661579]
["bitfinex","SOLUSD",1769957272192,4.15321854,102.21,102.1,4.44054812]
["bitfinex","SOLUSD",1769957272381,4.15321854,102.16,102.11,9.79326452]
["bitfinex","SOLUSD",1769957272586,4.15321854,102.16,102.1,4.44054812]
["bitfinex","SOLUSD",1769957273390,4.15321854,102.14,102.08,0.3182111]
["bitfinex","SOLUSD",1769957273579,4.15321854,102.13,102.08,0.3182111]
["bitfinex","SOLUSD",1769957274194,13.94561963,102.12,102.08,0.3182111]
["bitfinex","SOLUSD",1769957274370,38.42662237,102.12,102.08,0.3182111]
["bitfinex","SOLUSD",1769957274571,34.27340383,102.12,102.08,0.27625939]
["bitfinex","SOLUSD",1769957274798,9.79176427,102.13,102.08,14.51256376]
["bitfinex","SOLUSD",1769957275083,38.38205631,102.13,102.08,0.27625939]
["bitfinex","SOLUSD",1769957275385,4.11168635,102.12,102.08,0.27625939]
["bitfinex","SOLUSD",1769957276174,9.7933601,102.11,102.08,0.27625939]
["bitfinex","SOLUSD",1769957276887,9.79262117,102.12,102.08,0.27625939]
["bitfinex","SOLUSD",1769957277075,38.38531026,102.12,102.08,0.27625939]
["bitfinex","SOLUSD",1769957277280,4.11168635,102.11,102.08,0.2347272]
["bitfinex","SOLUSD",1769957277586,4.11168635,102.11,102.08,1e-08]
["bitfinex","SOLUSD",1769957278287,9.79431929,102.1,102.08,1e-08]
["bitfinex","SOLUSD",1769957278673,13.86488877,102.1,102.08,1e-08]
["bitfinex","SOLUSD",1769957278883,4.07056948,102.09,102.08,1e-08]
["bitfinex","SOLUSD",1769957279083,4.07056948,102.09,102.01,24.50646101]
["bitfinex","SOLUSD",1769957279084,4.07056948,102.09,102.02,14.24229539]
["bitfinex","SOLUSD",1769957280191,4.07056948,102.07,102.02,4.44054812]
["bitfinex","SOLUSD",1769957280396,9.79815794,102.06,102.02,4.44054812]
["bitfinex","SOLUSD",1769957280899,28.56028561,102.09,102.03,4.44054812]
["bitfinex","SOLUSD",1769957281081,13.86619984,102.09,102.03,4.44054812]
["bitfinex","SOLUSD",1769957281994,38.35439652,102.09,102.03,4.44054812]
["bitfinex","SOLUSD",1769957282397,38.35439652,102.09,102.02,4.44054812]
["bitfinex","SOLUSD",1769957282398,9.797198,102.07,102.02,4.44054812]
["bitfinex","SOLUSD",1769957282998,4.07056948,102.1,102.02,4.44054812]
["bitfinex","SOLUSD",1769957283801,13.86297057,102.12,102.02,4.44054812]
["bitfinex","SOLUSD",1769957283989,4.07056948,102.11,102.02,4.44054812]
["bitfinex","SOLUSD",1769957284388,9.79392172,102.11,102.04,4.44054812]
["bitfinex","SOLUSD",1769957284581,4.07056948,102.12,102.04,4.44054812]
["bitfinex","SOLUSD",1769957285590,4.07056948,102.1,102.04,4.44054812]
["bitfinex","SOLUSD",1769957285782,39.63132096,102.13,102.02,14.2425111]
["bitfinex","SOLUSD",1769957285783,4.07056948,102.09,102.02,14.2425111]
["bitfinex","SOLUSD",1769957286292,4.07056948,102.09,102.02,38.74751011]
["bitfinex","SOLUSD",1769957286487,13.86297057,102.12,102.03,4.44054812]
["bitfinex","SOLUSD",1769957286690,9.79240109,102.12,102.03,4.44054812]
["bitfinex","SOLUSD",1769957286890,4.07056948,102.11,102.03,4.44054812]
["bitfinex","SOLUSD",1769957287191,4.07056948,102.11,102.06,9.22570638]
["bitfinex","SOLUSD",1769957287802,9.79240109,102.12,102.07,13.6613059]
["bitfinex","SOLUSD",1769957287980,13.86241547,102.13,102.07,4.43559952]
["bitfinex","SOLUSD",1769957288188,38.34102116,102.13,102.07,13.6613059]
["bitfinex","SOLUSD",1769957288397,47.56672754,102.13,102.07,13.6613059]
["bitfinex","SOLUSD",1769957288907,13.86241547,102.13,102.08,9.22570638]
["bitfinex","SOLUSD",1769957289101,13.86241547,102.13,102.08,13.6613059]
["bitfinex","SOLUSD",1769957289801,4.07056948,102.11,102.06,19.0234139]
["bitfinex","SOLUSD",1769957290006,4.07056948,102.11,102.06,9.22570638]
["bitfinex","SOLUSD",1769957290613,4.07056948,102.1,102.05,13.6613059]
["bitfinex","SOLUSD",1769957291084,9.79527867,102.09,102.05,13.6613059]
["bitfinex","SOLUSD",1769957291401,4.07056948,102.07,102.01,4.43559952]
["bitfinex","SOLUSD",1769957291590,4.07056948,102.07,102.03,9.80100492]
["bitfinex","SOLUSD",1769957291785,4.07056948,102.07,102.03,9.22570638]
["bitfinex","SOLUSD",1769957291988,4.07056948,102.07,102.02,9.22570638]
["bitfinex","SOLUSD",1769957292291,4.07056948,102.06,102.02,9.22570638]
["bitfinex","SOLUSD",1769957292592,4.07056948,102.05,102.0,19.12942839]
["bitfinex","SOLUSD",1769957292794,4.07056948,102.05,102.0,13.7613059]
["bitfinex","SOLUSD",1769957292993,9.80103891,102.03,102.0,0.1]
["bitfinex","SOLUSD",1769957293498,9.80103891,102.03,102.0,0.01817743]
["bitfinex","SOLUSD",1769957293499,13.83090269,102.03,102.0,0.01817743]
["bitfinex","SOLUSD",1769957293683,33.7229395,102.06,102.01,9.22570638]
["bitfinex","SOLUSD",1769957293883,28.48679826,102.06,102.01,9.22570638]
["bitfinex","SOLUSD",1769957294084,28.48184146,102.08,102.03,9.22570638]
["bitfinex","SOLUSD",1769957294399,3.98956514,102.05,102.0,4.45377695]
["bitfinex","SOLUSD",1769957294704,3.98956514,102.04,102.0,9.24388381]
["bitfinex","SOLUSD",1769957295400,9.22570638,102.05,102.0,13.67948333]
["bitfinex","SOLUSD",1769957295704,13.21527152,102.04,102.0,0.01817743]
["bitfinex","SOLUSD",1769957296896,9.22570638,102.05,102.0,19.04739502]
["bitfinex","SOLUSD",1769957297109,9.8000784,102.04,102.0,19.04739502]
["bitfinex","SOLUSD",1769957297491,9.79955249,102.05,102.01,13.6613059]
["bitfinex","SOLUSD",1769957297691,47.5126192,102.05,102.0,0.01817743]
["bitfinex","SOLUSD",1769957297903,9.22570638,102.04,102.0,0.01817743]
["bitfinex","SOLUSD",1769957298607,47.52479258,102.05,102.0,9.25605719]
["bitfinex","SOLUSD",1769957298813,9.79852336,102.06,102.01,4.43559952]
["bitfinex","SOLUSD",1769957298996,23.02510978,102.07,102.02,9.23787976]
["bitfinex","SOLUSD",1769957299201,9.23787976,102.06,102.01,23.47597731]
["bitfinex","SOLUSD",1769957299395,47.51810478,102.07,102.01,23.47597731]
["bitfinex","SOLUSD",1769957299603,9.79667775,102.08,102.04,4.43559952]
["bitfinex","SOLUSD",1769957299804,9.79667775,102.08,102.04,13.67347928]
["bitfinex","SOLUSD",1769957299987,19.03455751,102.08,102.04,4.43559952]
["bitfinex","SOLUSD",1769957300192,23.02412265,102.08,102.03,9.23787976]
["bitfinex","SOLUSD",1769957300394,47.51471826,102.08,102.02,13.67347928]
["bitfinex","SOLUSD",1769957300692,9.79667775,102.08,102.04,4.43559952]
["bitfinex","SOLUSD",1769957300893,19.03455751,102.08,102.04,4.43559952]
["bitfinex","SOLUSD",1769957301111,9.79667775,102.08,102.04,4.43559952]
["bitfinex","SOLUSD",1769957301304,37.01508871,102.1,102.05,13.67347928]
["bitfinex","SOLUSD",1769957301511,37.01508871,102.1,102.06,13.67347928]
["bitfinex","SOLUSD",1769957301696,9.79358329,102.11,102.07,4.43559952]
["bitfinex","SOLUSD",1769957302013,19.03146305,102.11,102.07,4.43559952]
["bitfinex","SOLUSD",1769957302226,23.02026543,102.12,102.07,13.67347928]
["bitfinex","SOLUSD",1769957302414,9.79188034,102.13,102.09,4.43559952]
["bitfinex","SOLUSD",1769957302598,7.45005141,102.13,102.09,13.67347928]
["bitfinex","SOLUSD",1769957302797,16.68793117,102.13,102.09,4.43559952]
["bitfinex","SOLUSD",1769957302998,7.45005141,102.13,102.09,4.43559952]
["bitfinex","SOLUSD",1769957303618,16.68793117,102.13,102.09,4.43559952]
["bitfinex","SOLUSD",1769957303929,9.79087972,102.14,102.1,4.43559952]
["bitfinex","SOLUSD",1769957304125,3.98956514,102.22,102.11,4.43559952]
["bitfinex","SOLUSD",1769957304300,9.23787976,102.23,102.17,13.67347928]
["bitfinex","SOLUSD",1769957304627,34.2264815,102.26,102.13,13.67347928]
["bitfinex","SOLUSD",1769957304628,9.23787976,102.18,102.13,13.67347928]
["bitfinex","SOLUSD",1769957305124,13.2274449,102.19,102.14,9.23787976]
["bitfinex","SOLUSD",1769957305322,13.77539996,102.19,102.15,9.23787976]
["bitfinex","SOLUSD",1769957305612,9.78583482,102.19,102.15,9.23787976]
["bitfinex","SOLUSD",1769957306118,33.70047821,102.2,102.16,13.67347928]
["bitfinex","SOLUSD",1769957306119,9.78506587,102.2,102.16,13.67347928]
["bitfinex","SOLUSD",1769957307218,43.48478516,102.2,102.16,4.43559952]
["bitfinex","SOLUSD",1769957307423,9.78506587,102.2,102.16,23.46200666]
["bitfinex","SOLUSD",1769957307628,9.7841458,102.21,102.17,13.67347928]
["bitfinex","SOLUSD",1769957307932,9.23787976,102.2,102.15,23.46259779]
["bitfinex","SOLUSD",1769957308107,47.47103693,102.21,102.16,23.46190521]
["bitfinex","SOLUSD",1769957308523,49.10772792,102.24,102.17,13.67347928]
["bitfinex","SOLUSD",1769957308524,9.78312347,102.22,102.17,13.67347928]
["bitfinex","SOLUSD",1769957308722,37.6834023,102.23,102.18,13.67347928]
["bitfinex","SOLUSD",1769957308723,9.78222501,102.23,102.18,13.67347928]
["bitfinex","SOLUSD",1769957308919,9.78222501,102.23,102.19,9.23787976]
["bitfinex","SOLUSD",1769957309315,9.23787976,102.22,102.18,4.43559952]
["bitfinex","SOLUSD",1769957309519,9.23787976,102.2,102.15,13.67347928]
["bitfinex","SOLUSD",1769957309713,9.23787976,102.22,102.17,9.78727183]
["bitfinex","SOLUSD",1769957309914,9.23787976,102.22,102.16,23.46164527]
["bitfinex","SOLUSD",1769957310208,9.98125941,102.24,102.19,13.67347928]
["bitfinex","SOLUSD",1769957310415,0.2,102.24,102.2,9.23787976]
["bitfinex","SOLUSD",1769957310605,47.66067527,102.24,102.19,4.43559952]
["bitfinex","SOLUSD",1769957310806,38.42279551,102.24,102.19,14.22128168]
["bitfinex","SOLUSD",1769957311017,47.66067527,102.24,102.19,23.45916144]
["bitfinex","SOLUSD",1769957311319,0.2,102.24,102.2,13.67347928]
["bitfinex","SOLUSD",1769957311522,9.43787976,102.24,102.2,14.22029158]
["bitfinex","SOLUSD",1769957311731,0.2,102.24,102.21,4.43559952]
["bitfinex","SOLUSD",1769957313804,1e-08,102.24,102.22,4.43559952]
["bitfinex","SOLUSD",1769957314012,1e-08,102.24,102.23,13.67347928]
["bitfinex","SOLUSD",1769957315326,1e-08,102.24,102.23,23.4553437]
["bitfinex","SOLUSD",1769957316033,4.32962744,102.34,102.24,4.43559952]
["bitfinex","SOLUSD",1769957316242,4.32962744,102.36,102.32,9.23787976]
["bitfinex","SOLUSD",1769957317031,0.2,102.38,102.35,9.23787976]
["bitfinex","SOLUSD",1769957317228,0.2,102.38,102.34,13.67347928]
["bitfinex","SOLUSD",1769957317405,0.2,102.38,102.28,4.27527085]
["bitfinex","SOLUSD",1769957317406,23.28863158,102.38,102.32,13.35956042]
["bitfinex","SOLUSD",1769957317915,23.28863158,102.38,102.31,24.43328384]
["bitfinex","SOLUSD",1769957317916,4.08319684,102.36,102.31,13.35956042]
["bitfinex","SOLUSD",1769957318113,34.38638678,102.38,102.34,19.00910026]
["bitfinex","SOLUSD",1769957318114,4.28319684,102.38,102.34,19.00910026]
["bitfinex","SOLUSD",1769957318318,0.2,102.38,102.35,13.35956042]
["bitfinex","SOLUSD",1769957318514,0.2,102.38,102.35,4.12168066]
["bitfinex","SOLUSD",1769957319031,0.2,102.38,102.35,13.35956042]
["bitfinex","SOLUSD",1769957319335,4.08319684,102.37,102.33,19.0100961]
["bitfinex","SOLUSD",1769957319722,9.96785495,102.38,102.33,23.13177676]
["bitfinex","SOLUSD",1769957319915,9.96785495,102.38,102.33,9.77226901]
["bitfinex","SOLUSD",1769957319916,13.3210766,102.37,102.33,9.77226901]
["bitfinex","SOLUSD",1769957320120,23.28893155,102.38,102.33,23.13182943]
["bitfinex","SOLUSD",1769957320317,4.08319684,102.37,102.33,9.77163272]
["bitfinex","SOLUSD",1769957320523,13.3210766,102.37,102.32,9.23787976]
["bitfinex","SOLUSD",1769957320739,9.96785495,102.38,102.36,9.23787976]
["bitfinex","SOLUSD",1769957320740,1e-08,102.38,102.36,9.23787976]
["bitfinex","SOLUSD",1769957320907,1e-08,102.38,102.37,13.35956042]
["bitfinex","SOLUSD",1769957321256,1e-08,102.41,102.38,4.12168066]
["bitfinex","SOLUSD",1769957321542,1e-08,102.41,102.4,23.12518542]
["bitfinex","SOLUSD",1769957321909,1e-08,102.41,102.38,4.12168066]
["bitfinex","SOLUSD",1769957322108,1e-08,102.41,102.39,9.23787976]
["bitfinex","SOLUSD",1769957322318,1e-08,102.41,102.4,23.12518542]
["bitfinex","SOLUSD",1769957322620,1e-08,102.41,102.4,9.765625]
["bitfinex","SOLUSD",1769957322926,1e-08,102.41,102.4,19.00350476]
["bitfinex","SOLUSD",1769957323126,1e-08,102.41,102.4,23.12518542]
["bitfinex","SOLUSD",1769957323537,1e-08,102.41,102.4,9.765625]
["bitfinex","SOLUSD",1769957324031,1e-08,102.41,102.4,19.00350476]
["bitfinex","SOLUSD",1769957324436,1e-08,102.41,102.38,9.23787976]
["bitfinex","SOLUSD",1769957324615,1e-08,102.41,102.37,9.23787976]
["bitfinex","SOLUSD",1769957325227,1e-08,102.41,102.38,9.76735538]
["bitfinex","SOLUSD",1769957325435,1e-08,102.41,102.4,23.24858453]
["bitfinex","SOLUSD",1769957327946,1e-08,102.41,102.4,14.01070477]
["bitfinex","SOLUSD",1769957328123,1e-08,102.41,102.4,23.24858453]
["bitfinex","SOLUSD",1769957329433,4.13112542,102.48,102.41,4.24507977]
["bitfinex","SOLUSD",1769957329735,4.13112542,102.48,102.4,92.24569226]
["bitfinex","SOLUSD",1769957329736,4.13112542,102.48,102.44,9.76119774]
["bitfinex","SOLUSD",1769957329938,4.13112542,102.47,102.44,9.76119774]
["bitfinex","SOLUSD",1769957330640,4.13112542,102.49,102.44,43.40360698]
["bitfinex","SOLUSD",1769957331418,4.13112542,102.5,102.46,9.23787976]
["bitfinex","SOLUSD",1769957331832,4.13112542,102.5,102.47,18.9968336]
["bitfinex","SOLUSD",1769957332036,13.36900518,102.5,102.46,9.75947855]
["bitfinex","SOLUSD",1769957332220,4.13112542,102.49,102.45,9.76050752]
["bitfinex","SOLUSD",1769957332431,4.13112542,102.48,102.45,9.76050752]
["bitfinex","SOLUSD",1769957332729,13.36900518,102.5,102.46,9.75986958]
["bitfinex","SOLUSD",1769957332946,23.32379417,102.52,102.46,47.64259487]
["bitfinex","SOLUSD",1769957333128,4.13112542,102.51,102.46,23.24282911]
["bitfinex","SOLUSD",1769957333443,13.36900518,102.51,102.46,23.24282911]
["bitfinex","SOLUSD",1769957333738,13.88735629,102.5,102.46,14.00494935]
["bitfinex","SOLUSD",1769957334142,4.13112542,102.49,102.45,9.76042598]
["bitfinex","SOLUSD",1769957334444,13.36900518,102.49,102.45,9.76042598]
["bitfinex","SOLUSD",1769957334851,4.13112542,102.49,102.44,37.88608163]
["bitfinex","SOLUSD",1769957335040,13.36900518,102.51,102.46,18.9977184]
["bitfinex","SOLUSD",1769957335230,4.13112542,102.51,102.46,23.24279817]
["bitfinex","SOLUSD",1769957335420,13.36900518,102.51,102.46,23.24279817]
["bitfinex","SOLUSD",1769957335626,4.13112542,102.5,102.46,14.00491841]
["bitfinex","SOLUSD",1769957336337,13.88726747,102.5,102.46,14.00491841]
["bitfinex","SOLUSD",1769957336842,13.88726747,102.5,102.46,23.24279817]
["bitfinex","SOLUSD",1769957337150,4.13112542,102.5,102.46,23.24279817]
["bitfinex","SOLUSD",1769957337350,0.2,102.52,102.48,13.48295953]
["bitfinex","SOLUSD",1769957337564,4.33112542,102.52,102.48,13.48295953]
["bitfinex","SOLUSD",1769957337846,4.13112542,102.55,102.51,9.23787976]
["bitfinex","SOLUSD",1769957338363,4.13112542,102.55,102.5,4.24507977]
["bitfinex","SOLUSD",1769957338364,4.13112542,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769957338529,13.36900518,102.54,102.5,9.75574043]
["bitfinex","SOLUSD",1769957339026,4.13112542,102.56,102.52,9.23787976]
["bitfinex","SOLUSD",1769957339229,23.11793143,102.58,102.53,9.23787976]
["bitfinex","SOLUSD",1769957339428,4.13112542,102.57,102.52,13.48295953]
["bitfinex","SOLUSD",1769957339630,13.36900518,102.56,102.51,18.99263644]
["bitfinex","SOLUSD",1769957339832,13.36900518,102.55,102.5,23.2389028]
["bitfinex","SOLUSD",1769957340226,23.12129696,102.54,102.5,9.75594327]
["bitfinex","SOLUSD",1769957340427,13.36900518,102.56,102.51,13.48295953]
["bitfinex","SOLUSD",1769957340635,23.11799525,102.58,102.53,13.48295953]
["bitfinex","SOLUSD",1769957340835,0.3182111,102.59,102.55,4.24507977]
["bitfinex","SOLUSD",1769957341029,0.3182111,102.59,102.56,9.23787976]
["bitfinex","SOLUSD",1769957341232,13.36900518,102.58,102.53,13.48295953]
["bitfinex","SOLUSD",1769957341430,4.13112542,102.56,102.52,9.23787976]
["bitfinex","SOLUSD",1769957341646,4.13112542,102.56,102.52,13.48295953]
["bitfinex","SOLUSD",1769957341947,4.13112542,102.52,102.47,13.48295953]
["bitfinex","SOLUSD",1769957342140,4.13112542,102.53,102.5,9.75599393]
["bitfinex","SOLUSD",1769957342340,13.88458571,102.53,102.48,4.24507977]
["bitfinex","SOLUSD",1769957342532,13.88458571,102.53,102.46,13.48295953]
["bitfinex","SOLUSD",1769957342533,4.13112542,102.52,102.46,13.48295953]
["bitfinex","SOLUSD",1769957342731,9.23787976,102.51,102.47,4.24507977]
["bitfinex","SOLUSD",1769957342939,4.13112542,102.52,102.48,9.23787976]
["bitfinex","SOLUSD",1769957343247,13.36900518,102.51,102.46,9.23787976]
["bitfinex","SOLUSD",1769957343430,4.13112542,102.53,102.48,13.48295953]
["bitfinex","SOLUSD",1769957343749,4.13112542,102.57,102.53,4.24507977]
["bitfinex","SOLUSD",1769957343930,4.44933652,102.59,102.55,9.23787976]
["bitfinex","SOLUSD",1769957344336,4.44933652,102.59,102.55,18.98847254]
["bitfinex","SOLUSD",1769957344536,13.36900518,102.58,102.53,9.23787976]
["bitfinex","SOLUSD",1769957344749,13.36900518,102.58,102.53,23.23572394]
["bitfinex","SOLUSD",1769957344953,9.23787976,102.55,102.51,4.24507977]
["bitfinex","SOLUSD",1769957345333,13.36900518,102.55,102.5,9.23787976]
["bitfinex","SOLUSD",1769957345534,9.23787976,102.54,102.49,37.87501613]
["bitfinex","SOLUSD",1769957345855,13.36900518,102.54,102.49,23.23959118]
["bitfinex","SOLUSD",1769957346051,13.36900518,102.56,102.51,13.48295953]
["bitfinex","SOLUSD",1769957346247,50.21755692,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769957346430,4.13112542,102.58,102.54,18.99017154]
["bitfinex","SOLUSD",1769957346636,10.06587358,102.59,102.55,9.23787976]
["bitfinex","SOLUSD",1769957346856,9.23787976,102.58,102.54,4.24507977]
["bitfinex","SOLUSD",1769957347055,4.13112542,102.57,102.52,23.23673698]
["bitfinex","SOLUSD",1769957347254,4.13112542,102.58,102.53,23.23616851]
["bitfinex","SOLUSD",1769957347445,0.3182111,102.59,102.56,13.29396507]
["bitfinex","SOLUSD",1769957347946,0.3182111,102.59,102.56,4.05608531]
["bitfinex","SOLUSD",1769957348145,0.3182111,102.59,102.55,13.29396507]
["bitfinex","SOLUSD",1769957348551,4.49728414,102.58,102.53,50.14676084]
["bitfinex","SOLUSD",1769957348746,4.49728414,102.58,102.54,9.23787976]
["bitfinex","SOLUSD",1769957348948,0.3182111,102.59,102.55,13.29396507]
["bitfinex","SOLUSD",1769957349136,10.0660097,102.59,102.55,13.80712353]
["bitfinex","SOLUSD",1769957349342,4.49728414,102.58,102.54,9.75170328]
["bitfinex","SOLUSD",1769957349541,13.7351639,102.58,102.53,23.04679284]
["bitfinex","SOLUSD",1769957349755,13.7351639,102.58,102.54,9.75196603]
["bitfinex","SOLUSD",1769957349958,4.49728414,102.61,102.56,34.12636504]
["bitfinex","SOLUSD",1769957350255,4.49728414,102.61,102.56,47.42033011]
["bitfinex","SOLUSD",1769957350639,4.49728414,102.61,102.57,9.23787976]
["bitfinex","SOLUSD",1769957351137,4.49728414,102.57,102.53,9.75259538]
["bitfinex","SOLUSD",1769957351341,13.7351639,102.57,102.53,9.75259538]
["bitfinex","SOLUSD",1769957351557,4.49728414,102.55,102.5,13.29396507]
["bitfinex","SOLUSD",1769957351756,4.49728414,102.55,102.51,9.23787976]
["bitfinex","SOLUSD",1769957351959,4.49728414,102.57,102.52,13.29396507]
["bitfinex","SOLUSD",1769957352455,4.49728414,102.57,102.53,9.23787976]
["bitfinex","SOLUSD",1769957352653,4.49728414,102.57,102.54,9.75229178]
["bitfinex","SOLUSD",1769957353238,4.49728414,102.56,102.53,9.75300081]
["bitfinex","SOLUSD",1769957353444,23.48408829,102.58,102.53,18.99088057]
["bitfinex","SOLUSD",1769957353642,4.49728414,102.57,102.53,18.99088057]
["bitfinex","SOLUSD",1769957353858,4.49728414,102.59,102.54,9.23787976]
["bitfinex","SOLUSD",1769957354159,4.49728414,102.59,102.53,38.1921935]
["bitfinex","SOLUSD",1769957354160,9.74709621,102.6,102.55,13.29396507]
["bitfinex","SOLUSD",1769957354359,9.74709621,102.6,102.56,9.23787976]
["bitfinex","SOLUSD",1769957354546,13.9351639,102.63,102.58,18.98636874]
["bitfinex","SOLUSD",1769957354743,4.69728414,102.63,102.59,9.23787976]
["bitfinex","SOLUSD",1769957355457,0.2,102.63,102.6,13.29396507]
["bitfinex","SOLUSD",1769957355760,23.67894501,102.63,102.58,9.74848898]
["bitfinex","SOLUSD",1769957356053,23.67894501,102.63,102.58,18.98636874]
["bitfinex","SOLUSD",1769957356261,23.67894501,102.63,102.58,13.80457429]
["bitfinex","SOLUSD",1769957356837,4.49728414,102.61,102.56,13.29396507]
["bitfinex","SOLUSD",1769957357157,0.2,102.63,102.6,9.23787976]
["bitfinex","SOLUSD",1769957357846,18.97925726,102.66,102.61,13.29396507]
["bitfinex","SOLUSD",1769957358052,9.7413775,102.66,102.62,9.23787976]
["bitfinex","SOLUSD",1769957358448,23.4765414,102.66,102.61,13.29396507]
["bitfinex","SOLUSD",1769957359156,13.7351639,102.65,102.6,18.98360173]
["bitfinex","SOLUSD",1769957359364,13.7351639,102.65,102.61,9.74559419]
["bitfinex","SOLUSD",1769957359541,13.7351639,102.63,102.58,9.23787976]
["bitfinex","SOLUSD",1769957359746,13.7351639,102.64,102.59,9.23787976]
["bitfinex","SOLUSD",1769957359948,9.23787976,102.64,102.59,9.23787976]
["bitfinex","SOLUSD",1769957360147,13.7351639,102.63,102.58,23.04173886]
["bitfinex","SOLUSD",1769957360354,4.49728414,102.65,102.6,13.18496594]
["bitfinex","SOLUSD",1769957360661,4.49728414,102.65,102.61,18.87449723]
["bitfinex","SOLUSD",1769957361086,9.74468914,102.62,102.57,13.18496594]
["bitfinex","SOLUSD",1769957361368,13.62616477,102.61,102.56,9.74992297]
["bitfinex","SOLUSD",1769957361549,4.49728414,102.61,102.57,9.74926884]
["bitfinex","SOLUSD",1769957361748,13.62616477,102.61,102.57,9.74926884]
["bitfinex","SOLUSD",1769957361950,13.62616477,102.61,102.56,13.80604921]
["bitfinex","SOLUSD",1769957362164,4.49728414,102.61,102.57,9.74928687]
["bitfinex","SOLUSD",1769957362360,4.49728414,102.61,102.58,9.74844676]
["bitfinex","SOLUSD",1769957362560,4.49728414,102.63,102.59,9.12888063]
["bitfinex","SOLUSD",1769957362868,14.24108634,102.63,102.59,9.12888063]
["bitfinex","SOLUSD",1769957363070,23.36996697,102.63,102.58,22.9334127]
["bitfinex","SOLUSD",1769957363262,14.24108634,102.63,102.58,22.9334127]
["bitfinex","SOLUSD",1769957363464,13.62616477,102.62,102.58,9.74844676]
["bitfinex","SOLUSD",1769957364171,14.48974251,102.61,102.54,31.13608531]
["bitfinex","SOLUSD",1769957364374,5.36086188,102.61,102.53,13.18496594]
["bitfinex","SOLUSD",1769957364576,9.12888063,102.59,102.53,13.18496594]
["bitfinex","SOLUSD",1769957365269,9.12888063,102.58,102.54,9.75184881]
["bitfinex","SOLUSD",1769957365456,18.87758448,102.58,102.53,22.93781839]
["bitfinex","SOLUSD",1769957365767,13.58119192,102.56,102.52,9.75390936]
["bitfinex","SOLUSD",1769957365950,13.58119192,102.56,102.51,13.81076734]
["bitfinex","SOLUSD",1769957366570,9.12888063,102.55,102.51,4.05608531]
["bitfinex","SOLUSD",1769957366781,34.11992631,102.58,102.51,13.18496594]
["bitfinex","SOLUSD",1769957366782,9.12888063,102.57,102.51,13.18496594]
["bitfinex","SOLUSD",1769957366980,13.58119192,102.57,102.53,9.75321071]
["bitfinex","SOLUSD",1769957367157,23.32915889,102.59,102.53,22.93817665]
["bitfinex","SOLUSD",1769957367359,13.58119192,102.59,102.54,13.18496594]
["bitfinex","SOLUSD",1769957367667,23.32881646,102.59,102.54,4.05608531]
["bitfinex","SOLUSD",1769957368576,23.32745234,102.61,102.56,13.18496594]
["bitfinex","SOLUSD",1769957368752,9.74626042,102.61,102.56,13.18496594]
["bitfinex","SOLUSD",1769957368956,9.12888063,102.64,102.59,4.05608531]
["bitfinex","SOLUSD",1769957369172,9.12888063,102.64,102.59,13.18496594]
["bitfinex","SOLUSD",1769957369373,36.20888063,102.66,102.61,13.18496594]
["bitfinex","SOLUSD",1769957369571,9.12888063,102.67,102.62,13.18496594]
["bitfinex","SOLUSD",1769957369774,18.86929481,102.67,102.62,13.18496594]
["bitfinex","SOLUSD",1769957370069,9.12888063,102.66,102.62,4.05608531]
["bitfinex","SOLUSD",1769957370251,9.12888063,102.66,102.61,9.12888063]
["bitfinex","SOLUSD",1769957370451,13.58119192,102.66,102.61,4.05608531]
["bitfinex","SOLUSD",1769957371082,4.45231129,102.66,102.61,13.18496594]
["bitfinex","SOLUSD",1769957371374,14.19272547,102.67,102.62,4.05608531]
["bitfinex","SOLUSD",1769957371572,9.12888063,102.65,102.61,13.8009274]
["bitfinex","SOLUSD",1769957372572,9.12888063,102.65,102.61,4.05608531]
["bitfinex","SOLUSD",1769957372968,9.12888063,102.66,102.61,4.05608531]
["bitfinex","SOLUSD",1769957373470,18.87072183,102.65,102.6,9.12888063]
["bitfinex","SOLUSD",1769957373675,18.87072183,102.65,102.6,13.80217764]
["bitfinex","SOLUSD",1769957373988,18.87072183,102.65,102.6,22.93105827]
["bitfinex","SOLUSD",1769957374178,14.19324931,102.66,102.61,22.9305191]
["bitfinex","SOLUSD",1769957374555,9.74093802,102.66,102.62,9.12888063]
["bitfinex","SOLUSD",1769957374767,23.32063494,102.68,102.63,9.12888063]
["bitfinex","SOLUSD",1769957374970,24.54454104,102.7,102.65,13.18496594]
["bitfinex","SOLUSD",1769957374971,4.65231129,102.7,102.65,13.18496594]
["bitfinex","SOLUSD",1769957375170,23.5187282,102.7,102.65,13.18496594]
["bitfinex","SOLUSD",1769957375652,23.5187282,102.7,102.65,22.92612425]
["bitfinex","SOLUSD",1769957376374,9.12888063,102.68,102.62,22.92913961]
["bitfinex","SOLUSD",1769957376564,9.12888063,102.67,102.62,4.05608531]
["bitfinex","SOLUSD",1769957376880,9.12888063,102.67,102.59,9.74677045]
["bitfinex","SOLUSD",1769957376881,13.58119192,102.64,102.59,9.74677045]
["bitfinex","SOLUSD",1769957377057,4.45231129,102.66,102.6,13.80242818]
["bitfinex","SOLUSD",1769957377376,4.36748396,102.68,102.61,13.42458564]
["bitfinex","SOLUSD",1769957377678,9.7399435,102.67,102.63,4.29570501]
["bitfinex","SOLUSD",1769957377858,9.12888063,102.65,102.6,23.17073181]
["bitfinex","SOLUSD",1769957378181,9.12888063,102.66,102.61,14.04127651]
["bitfinex","SOLUSD",1769957378374,9.12888063,102.65,102.61,4.29570501]
["bitfinex","SOLUSD",1769957378979,9.12888063,102.65,102.59,23.17166962]
["bitfinex","SOLUSD",1769957379172,9.12888063,102.64,102.59,23.17166962]
["bitfinex","SOLUSD",1769957379369,9.12888063,102.64,102.59,4.29570501]
["bitfinex","SOLUSD",1769957379570,9.12888063,102.63,102.58,14.04372837]
["bitfinex","SOLUSD",1769957379775,18.87347131,102.63,102.58,14.04372837]
["bitfinex","SOLUSD",1769957380175,9.12888063,102.62,102.58,4.29570501]
["bitfinex","SOLUSD",1769957380361,9.12888063,102.62,102.57,14.04449274]
["bitfinex","SOLUSD",1769957380362,13.49636459,102.62,102.57,14.04449274]
["bitfinex","SOLUSD",1769957381175,9.12888063,102.62,102.57,14.04449274]
["bitfinex","SOLUSD",1769957381382,18.87347131,102.63,102.58,14.04366716]
["bitfinex","SOLUSD",1769957381578,9.12888063,102.62,102.58,4.29570501]
["bitfinex","SOLUSD",1769957382273,9.12888063,102.61,102.58,4.29570501]
["bitfinex","SOLUSD",1769957382461,9.12888063,102.62,102.58,4.29570501]
["bitfinex","SOLUSD",1769957382662,13.49636459,102.61,102.56,14.04571323]
["bitfinex","SOLUSD",1769957382866,9.12888063,102.6,102.56,4.29570501]
["bitfinex","SOLUSD",1769957384286,9.74753874,102.59,102.56,4.29570501]
["bitfinex","SOLUSD",1769957384786,9.74705396,102.6,102.56,14.04607424]
["bitfinex","SOLUSD",1769957384986,18.87593459,102.6,102.56,4.29570501]
["bitfinex","SOLUSD",1769957385186,9.74597492,102.61,102.57,4.33567284]
["bitfinex","SOLUSD",1769957385476,18.87485555,102.61,102.57,4.33567284]
["bitfinex","SOLUSD",1769957387289,32.84383784,102.63,102.57,23.21372396]
["bitfinex","SOLUSD",1769957387290,9.7455241,102.62,102.57,23.21372396]
["bitfinex","SOLUSD",1769957387496,23.08208146,102.62,102.57,14.08484333]
["bitfinex","SOLUSD",1769957389469,9.7455241,102.62,102.58,4.33567284]
["bitfinex","SOLUSD",1769957389670,18.87440473,102.62,102.58,4.33567284]
["bitfinex","SOLUSD",1769957389901,18.87306925,102.63,102.58,4.33567284]
["bitfinex","SOLUSD",1769957390070,13.33655736,102.64,102.59,4.33567284]
["bitfinex","SOLUSD",1769957390269,23.08001155,102.64,102.59,4.33567284]
["bitfinex","SOLUSD",1769957390490,18.87233482,102.64,102.59,4.33567284]
["bitfinex","SOLUSD",1769957391467,18.87233482,102.64,102.59,14.08288804]
["bitfinex","SOLUSD",1769957392098,9.12888063,102.62,102.58,9.7481361]
["bitfinex","SOLUSD",1769957392282,13.33655736,102.63,102.58,14.08380894]
["bitfinex","SOLUSD",1769957392482,9.12888063,102.61,102.55,4.5]
["bitfinex","SOLUSD",1769957392684,9.12888063,102.62,102.57,4.5]
["bitfinex","SOLUSD",1769957393081,9.12888063,102.63,102.58,4.5]
["bitfinex","SOLUSD",1769957393392,34.10043002,102.64,102.6,4.5]
["bitfinex","SOLUSD",1769957393601,9.74231284,102.65,102.61,4.5]
["bitfinex","SOLUSD",1769957393891,51.41425761,102.66,102.61,4.5]
["bitfinex","SOLUSD",1769957393892,45.93016007,102.66,102.61,4.5]
["bitfinex","SOLUSD",1769957394278,18.86930285,102.67,102.62,4.5]
["bitfinex","SOLUSD",1769957394479,18.86834412,102.68,102.63,4.5]
["bitfinex","SOLUSD",1769957394684,9.73946349,102.68,102.64,4.5]
["bitfinex","SOLUSD",1769957395275,0.2,102.7,102.65,4.5]
["bitfinex","SOLUSD",1769957395474,43.40905969,102.7,102.65,4.5]
["bitfinex","SOLUSD",1769957395674,9.12888063,102.69,102.65,4.5]
["bitfinex","SOLUSD",1769957395882,9.12888063,102.68,102.65,4.5]
["bitfinex","SOLUSD",1769957397097,4.27527085,102.67,102.63,4.5]
["bitfinex","SOLUSD",1769957397392,9.12888063,102.66,102.61,4.5]
["bitfinex","SOLUSD",1769957397594,18.86967209,102.67,102.62,4.5]
["bitfinex","SOLUSD",1769957397780,9.12888063,102.65,102.62,4.5]
["bitfinex","SOLUSD",1769957397985,9.12888063,102.66,102.62,4.5]
["bitfinex","SOLUSD",1769957399591,18.86787556,102.68,102.63,4.5]
["bitfinex","SOLUSD",1769957399899,9.73899493,102.68,102.65,4.5]
["bitfinex","SOLUSD",1769957400279,9.12888063,102.66,102.63,4.5]
["bitfinex","SOLUSD",1769957400480,9.73832192,102.69,102.65,4.5]
["bitfinex","SOLUSD",1769957400703,18.86720255,102.69,102.65,4.5]
["bitfinex","SOLUSD",1769957400895,24.54452581,102.7,102.65,4.5]
["bitfinex","SOLUSD",1769957400896,19.06640576,102.7,102.66,4.5]
["bitfinex","SOLUSD",1769957401096,9.93752513,102.7,102.66,4.5]
["bitfinex","SOLUSD",1769957401495,9.93752513,102.7,102.66,14.24072762]
["bitfinex","SOLUSD",1769957401685,19.06640576,102.7,102.66,14.24072762]
["bitfinex","SOLUSD",1769957402091,9.93752513,102.7,102.66,14.24072762]
["bitfinex","SOLUSD",1769957402291,0.2,102.7,102.67,4.5]
["bitfinex","SOLUSD",1769957402896,9.12888063,102.74,102.69,4.5]
["bitfinex","SOLUSD",1769957403096,24.99377025,102.75,102.7,4.5]
["bitfinex","SOLUSD",1769957403291,24.99377025,102.75,102.71,4.5]
["bitfinex","SOLUSD",1769957403292,15.86488962,102.75,102.71,4.5]
["bitfinex","SOLUSD",1769957403494,15.86488962,102.75,102.72,4.5]
["bitfinex","SOLUSD",1769957403495,6.13230807,102.75,102.72,4.5]
["bitfinex","SOLUSD",1769957403901,9.73006756,102.78,102.74,4.5]
["bitfinex","SOLUSD",1769957404109,9.82901509,102.79,102.74,13.62888063]
["bitfinex","SOLUSD",1769957404407,0.1,102.79,102.76,4.33567284]
["bitfinex","SOLUSD",1769957404587,0.1,102.79,102.77,9.12888063]
["bitfinex","SOLUSD",1769957404793,0.1,102.79,102.73,4.27527085]
["bitfinex","SOLUSD",1769957404794,0.1,102.79,102.78,4.33567284]
["bitfinex","SOLUSD",1769957404995,0.1,102.79,102.76,13.46455347]
["bitfinex","SOLUSD",1769957405205,0.1,102.79,102.77,13.46455347]
["bitfinex","SOLUSD",1769957405410,15.91201064,102.82,102.78,4.33567284]
["bitfinex","SOLUSD",1769957405709,25.04089127,102.82,102.78,4.33567284]
["bitfinex","SOLUSD",1769957405899,49.355227,102.82,102.78,4.33567284]
["bitfinex","SOLUSD",1769957406407,9.12888063,102.79,102.75,4.33567284]
["bitfinex","SOLUSD",1769957406606,9.12888063,102.78,102.72,33.4660877]
["bitfinex","SOLUSD",1769957406908,9.12888063,102.76,102.72,4.33567284]
["bitfinex","SOLUSD",1769957407208,10.35846553,102.8,102.75,4.33567284]
["bitfinex","SOLUSD",1769957407413,19.48734616,102.8,102.75,4.33567284]
["bitfinex","SOLUSD",1769957407599,6.1507888,102.8,102.76,4.17613217]
["bitfinex","SOLUSD",1769957407913,13.44317661,102.79,102.74,4.17613217]
["bitfinex","SOLUSD",1769957408107,4.31429598,102.79,102.74,4.17613217]
["bitfinex","SOLUSD",1769957408411,9.12888063,102.78,102.74,4.17613217]
["bitfinex","SOLUSD",1769957409101,40.19781958,102.8,102.76,4.17613217]
["bitfinex","SOLUSD",1769957409102,15.87875344,102.8,102.76,4.17613217]
["bitfinex","SOLUSD",1769957409306,15.87875344,102.8,102.76,13.3050128]
["bitfinex","SOLUSD",1769957409507,6.1507888,102.8,102.77,13.3050128]
["bitfinex","SOLUSD",1769957409712,15.87851391,102.8,102.77,4.17613217]
["bitfinex","SOLUSD",1769957409900,6.1507888,102.8,102.77,13.90632403]
["bitfinex","SOLUSD",1769957410295,15.87869249,102.8,102.77,4.17613217]
["bitfinex","SOLUSD",1769957410496,25.00757312,102.8,102.77,4.17613217]
["bitfinex","SOLUSD",1769957410800,15.87869249,102.8,102.77,4.17613217]
["bitfinex","SOLUSD",1769957411002,6.1507888,102.8,102.77,13.3050128]
["bitfinex","SOLUSD",1769957411197,6.1507888,102.8,102.77,23.03543391]
["bitfinex","SOLUSD",1769957411550,15.8784748,102.8,102.76,13.3050128]
["bitfinex","SOLUSD",1769957411818,29.32165141,102.8,102.75,13.90795453]
["bitfinex","SOLUSD",1769957411994,29.32165141,102.8,102.78,13.3050128]
["bitfinex","SOLUSD",1769957411995,6.1507888,102.8,102.78,13.3050128]
["bitfinex","SOLUSD",1769957412406,9.72518594,102.83,102.78,13.3050128]
["bitfinex","SOLUSD",1769957412605,9.72518594,102.83,102.79,9.12888063]
["bitfinex","SOLUSD",1769957412995,9.12888063,102.85,102.76,34.05968937]
["bitfinex","SOLUSD",1769957412996,4.31429598,102.86,102.81,9.12888063]
["bitfinex","SOLUSD",1769957413315,53.61791508,102.88,102.81,4.17613217]
["bitfinex","SOLUSD",1769957413612,53.61791508,102.88,102.83,9.12888063]
["bitfinex","SOLUSD",1769957413811,4.31429598,102.86,102.81,9.72624952]
["bitfinex","SOLUSD",1769957414013,13.44317661,102.86,102.81,9.72624952]
["bitfinex","SOLUSD",1769957414314,4.31429598,102.86,102.81,23.0308385]
["bitfinex","SOLUSD",1769957414517,40.17473847,102.88,102.83,4.17613217]
["bitfinex","SOLUSD",1769957414715,6.15412759,102.88,102.85,9.12888063]
["bitfinex","SOLUSD",1769957415014,14.21534052,102.93,102.87,9.12888063]
["bitfinex","SOLUSD",1769957415215,4.5,102.92,102.86,9.12888063]
["bitfinex","SOLUSD",1769957415601,9.7191175,102.89,102.83,34.0362997]
["bitfinex","SOLUSD",1769957415917,4.5,102.9,102.85,9.12888063]
["bitfinex","SOLUSD",1769957416123,10.82088411,102.94,102.89,9.12888063]
["bitfinex","SOLUSD",1769957416332,9.22888063,102.95,102.92,9.12888063]
["bitfinex","SOLUSD",1769957416333,0.1,102.95,102.92,9.12888063]
["bitfinex","SOLUSD",1769957416496,4.5,102.99,102.93,9.12888063]
["bitfinex","SOLUSD",1769957416695,4.5,102.98,102.91,0.28432314]
["bitfinex","SOLUSD",1769957416896,13.62888063,102.98,102.92,9.12888063]
["bitfinex","SOLUSD",1769957417121,4.5,102.98,102.93,9.12888063]
["bitfinex","SOLUSD",1769957417410,4.5,102.97,102.92,9.12888063]
["bitfinex","SOLUSD",1769957417613,4.5,102.94,102.9,9.7176352]
["bitfinex","SOLUSD",1769957417806,4.5,102.94,102.9,18.84651583]
["bitfinex","SOLUSD",1769957418005,4.5,102.96,102.9,34.01306765]
["bitfinex","SOLUSD",1769957418312,4.5,102.97,102.93,9.12888063]
["bitfinex","SOLUSD",1769957418501,18.83863779,102.99,102.93,9.12888063]
["bitfinex","SOLUSD",1769957418707,13.62888063,102.96,102.9,43.14194828]
["bitfinex","SOLUSD",1769957419011,4.5,102.95,102.9,43.14194828]
["bitfinex","SOLUSD",1769957419197,4.5,102.97,102.93,9.12888063]
["bitfinex","SOLUSD",1769957419402,4.5,102.97,102.94,9.12888063]
["bitfinex","SOLUSD",1769957419614,4.5,102.98,102.93,18.84345498]
["bitfinex","SOLUSD",1769957419906,4.5,102.97,102.92,9.71612441]
["bitfinex","SOLUSD",1769957420097,13.62888063,102.97,102.9,34.01235182]
["bitfinex","SOLUSD",1769957420296,4.5,102.96,102.91,9.12888063]
["bitfinex","SOLUSD",1769957420495,4.5,102.96,102.9,9.12888063]
["bitfinex","SOLUSD",1769957420496,4.5,102.95,102.9,9.12888063]
["bitfinex","SOLUSD",1769957420719,4.5,102.94,102.89,9.12888063]
["bitfinex","SOLUSD",1769957420919,4.5,102.94,102.91,9.12888063]
["bitfinex","SOLUSD",1769957421120,4.5,102.96,102.92,18.84458703]
["bitfinex","SOLUSD",1769957421318,4.5,102.96,102.86,48.60959987]
["bitfinex","SOLUSD",1769957421319,4.5,102.95,102.91,9.71691352]
["bitfinex","SOLUSD",1769957421535,4.5,102.95,102.92,9.7161323]
["bitfinex","SOLUSD",1769957421702,4.5,102.95,102.91,18.84577801]
["bitfinex","SOLUSD",1769957422532,4.5,102.95,102.91,18.79019022]
["bitfinex","SOLUSD",1769957423107,14.21160605,102.97,102.91,43.08326183]
["bitfinex","SOLUSD",1769957423425,4.5,102.94,102.9,9.71783848]
["bitfinex","SOLUSD",1769957423625,4.5,102.92,102.88,9.71948016]
["bitfinex","SOLUSD",1769957423815,4.5,102.92,102.88,9.07329284]
["bitfinex","SOLUSD",1769957424233,4.5,102.92,102.86,9.72195216]
["bitfinex","SOLUSD",1769957424411,4.5,102.9,102.85,18.79582891]
["bitfinex","SOLUSD",1769957424609,13.57329284,102.9,102.85,18.79582891]
["bitfinex","SOLUSD",1769957424907,4.5,102.9,102.85,9.72281019]
["bitfinex","SOLUSD",1769957425122,4.5,102.9,102.85,18.79610303]
["bitfinex","SOLUSD",1769957425325,4.5,102.92,102.87,9.07329284]
["bitfinex","SOLUSD",1769957425524,4.5,102.92,102.85,34.03005374]
["bitfinex","SOLUSD",1769957425710,13.57329284,102.92,102.87,9.07329284]
["bitfinex","SOLUSD",1769957425911,4.5,102.92,102.88,9.7200622]
["bitfinex","SOLUSD",1769957426434,13.57329284,102.9,102.85,9.07329284]
["bitfinex","SOLUSD",1769957426613,9.07329284,102.87,102.82,18.79842912]
["bitfinex","SOLUSD",1769957426819,13.57329284,102.88,102.82,18.79842912]
["bitfinex","SOLUSD",1769957427132,4.5,102.88,102.83,9.07329284]
["bitfinex","SOLUSD",1769957427327,4.5,102.87,102.82,43.11276485]
["bitfinex","SOLUSD",1769957427535,13.57329284,102.87,102.82,9.07329284]
["bitfinex","SOLUSD",1769957427721,4.5,102.86,102.81,18.79958253]
["bitfinex","SOLUSD",1769957427922,23.29572851,102.86,102.81,9.72628969]
["bitfinex","SOLUSD",1769957428223,23.29572851,102.86,102.8,9.72752315]
["bitfinex","SOLUSD",1769957428224,4.5,102.84,102.8,9.72752315]
["bitfinex","SOLUSD",1769957428426,4.5,102.98,102.83,18.14658568]
["bitfinex","SOLUSD",1769957428733,4.5,102.98,102.93,9.07329284]
["bitfinex","SOLUSD",1769957429111,0.3182111,103.0,102.95,9.07329284]
["bitfinex","SOLUSD",1769957429311,0.3182111,103.0,102.96,13.24942501]
["bitfinex","SOLUSD",1769957429508,6.12252889,103.04,102.99,4.17613217]
["bitfinex","SOLUSD",1769957429711,6.12252889,103.04,102.97,4.27527085]
["bitfinex","SOLUSD",1769957429712,6.12252889,103.04,102.98,9.07329284]
["bitfinex","SOLUSD",1769957429932,0.1,103.06,103.01,9.70779535]
["bitfinex","SOLUSD",1769957430109,0.1,103.06,103.01,18.78108819]
["bitfinex","SOLUSD",1769957430435,0.1,103.06,103.02,9.07329284]
["bitfinex","SOLUSD",1769957430938,9.07329284,103.05,103.0,9.70848136]
["bitfinex","SOLUSD",1769957431110,4.31429598,103.03,102.99,9.70946765]
["bitfinex","SOLUSD",1769957431312,4.31429598,103.0,102.95,9.07329284]
["bitfinex","SOLUSD",1769957431517,4.31429598,102.99,102.94,9.71424209]
["bitfinex","SOLUSD",1769957431918,4.31429598,102.98,102.93,9.71534052]
["bitfinex","SOLUSD",1769957432224,4.31429598,103.03,102.95,4.17613217]
["bitfinex","SOLUSD",1769957432537,4.31429598,103.01,102.96,9.07329284]
["bitfinex","SOLUSD",1769957432731,4.31429598,103.01,102.95,4.17613217]
["bitfinex","SOLUSD",1769957432732,4.31429598,103.01,102.97,9.07329284]
["bitfinex","SOLUSD",1769957433037,13.38758882,103.01,102.94,4.27527085]
["bitfinex","SOLUSD",1769957433226,4.31429598,103.01,102.96,9.07329284]
["bitfinex","SOLUSD",1769957433423,4.31429598,103.01,102.94,4.17613217]
["bitfinex","SOLUSD",1769957433623,4.31429598,103.05,102.99,9.07329284]
["bitfinex","SOLUSD",1769957433827,4.31429598,103.05,103.01,9.07329284]
["bitfinex","SOLUSD",1769957434025,0.1,103.06,103.02,13.8829852]
["bitfinex","SOLUSD",1769957434213,1e-08,103.06,103.02,33.97398562]
["bitfinex","SOLUSD",1769957434414,1e-08,103.06,103.05,14.5177655]
["bitfinex","SOLUSD",1769957434639,26.98,103.2,103.06,4.46045531]
["bitfinex","SOLUSD",1769957434820,14.5177655,103.17,103.09,4.17613217]
["bitfinex","SOLUSD",1769957435017,33.91472868,103.2,103.12,14.5177655]
["bitfinex","SOLUSD",1769957435324,14.5177655,103.18,103.12,14.5177655]
["bitfinex","SOLUSD",1769957435523,33.91472868,103.2,103.13,14.5177655]
["bitfinex","SOLUSD",1769957435524,9.68992248,103.2,103.13,14.5177655]
["bitfinex","SOLUSD",1769957435825,14.5177655,103.14,103.07,4.17613217]
["bitfinex","SOLUSD",1769957436135,18.83206148,103.12,103.06,9.70308558]
["bitfinex","SOLUSD",1769957436339,18.83206148,103.1,103.03,4.17613217]
["bitfinex","SOLUSD",1769957436546,18.83206148,103.1,103.04,14.5177655]
["bitfinex","SOLUSD",1769957436736,18.83206148,103.07,103.01,4.17613217]
["bitfinex","SOLUSD",1769957436938,14.5177655,103.06,103.01,4.17613217]
["bitfinex","SOLUSD",1769957437232,14.5177655,103.06,102.99,18.69389767]
["bitfinex","SOLUSD",1769957437233,4.31429598,103.06,102.99,18.69389767]
["bitfinex","SOLUSD",1769957437439,8.69615182,103.11,103.04,4.37516373]
["bitfinex","SOLUSD",1769957437736,18.93864647,103.11,103.05,18.89292923]
["bitfinex","SOLUSD",1769957437937,18.93864647,103.11,103.05,4.37516373]
["bitfinex","SOLUSD",1769957438132,14.5177655,103.08,103.02,14.5177655]
["bitfinex","SOLUSD",1769957438325,18.93864647,103.05,102.99,18.89292923]
["bitfinex","SOLUSD",1769957438525,4.42088097,103.05,103.0,9.70816323]
["bitfinex","SOLUSD",1769957438732,4.42088097,103.05,103.0,14.5177655]
["bitfinex","SOLUSD",1769957438935,4.42088097,103.05,103.01,9.70754632]
["bitfinex","SOLUSD",1769957439130,4.42088097,103.05,103.01,14.5177655]
["bitfinex","SOLUSD",1769957439330,14.5177655,103.04,102.99,4.37516373]
["bitfinex","SOLUSD",1769957439539,18.93864647,103.05,102.99,14.08468001]
["bitfinex","SOLUSD",1769957439839,14.5177655,103.04,102.99,28.60244551]
["bitfinex","SOLUSD",1769957440025,4.42088097,103.05,103.0,14.5177655]
["bitfinex","SOLUSD",1769957440221,4.42088097,103.07,103.02,14.5177655]
["bitfinex","SOLUSD",1769957440439,4.42088097,103.12,103.06,14.5177655]
["bitfinex","SOLUSD",1769957440628,4.42088097,103.11,103.06,14.5177655]
["bitfinex","SOLUSD",1769957440826,18.93864647,103.11,103.05,4.37516373]
["bitfinex","SOLUSD",1769957441025,18.93864647,103.11,103.05,18.89292923]
["bitfinex","SOLUSD",1769957441331,4.42088097,103.13,103.07,4.37516373]
["bitfinex","SOLUSD",1769957441532,14.5177655,103.1,103.05,4.37516373]
["bitfinex","SOLUSD",1769957441732,14.5177655,103.09,103.03,14.5177655]
["bitfinex","SOLUSD",1769957442047,14.5177655,103.09,103.03,18.89292923]
["bitfinex","SOLUSD",1769957442231,14.5177655,103.09,103.04,9.70496894]
["bitfinex","SOLUSD",1769957442429,18.93864647,103.12,103.06,14.5177655]
["bitfinex","SOLUSD",1769957442630,18.93864647,103.12,103.05,18.89292923]
["bitfinex","SOLUSD",1769957442832,14.5177655,103.11,103.05,18.89292923]
["bitfinex","SOLUSD",1769957443223,14.5177655,103.13,103.07,18.89292923]
["bitfinex","SOLUSD",1769957443544,28.6342059,103.14,103.08,14.5177655]
["bitfinex","SOLUSD",1769957443744,14.5177655,103.13,103.07,18.89292923]
["bitfinex","SOLUSD",1769957444239,14.11496399,103.16,103.1,14.07372339]
["bitfinex","SOLUSD",1769957444425,28.63272949,103.16,103.1,14.07372339]
["bitfinex","SOLUSD",1769957444621,26.13272949,103.16,103.1,14.07372339]
["bitfinex","SOLUSD",1769957444822,14.5177655,103.13,103.08,13.77746497]
["bitfinex","SOLUSD",1769957445019,0.2,103.24,103.12,4.0769256]
["bitfinex","SOLUSD",1769957445225,19.58259013,103.19,103.13,14.5177655]
["bitfinex","SOLUSD",1769957445450,24.20882536,103.19,103.13,4.0769256]
["bitfinex","SOLUSD",1769957445625,14.5177655,103.15,103.09,4.0769256]
["bitfinex","SOLUSD",1769957445951,14.5177655,103.14,103.09,4.0769256]
["bitfinex","SOLUSD",1769957446162,4.27527085,103.16,103.08,9.70093364]
["bitfinex","SOLUSD",1769957446163,14.5177655,103.13,103.08,9.70093364]
["bitfinex","SOLUSD",1769957446328,9.69461948,103.15,103.09,9.70019797]
["bitfinex","SOLUSD",1769957446521,4.06939742,103.14,103.07,14.5177655]
["bitfinex","SOLUSD",1769957446728,4.06939742,103.14,103.08,9.70091626]
["bitfinex","SOLUSD",1769957446729,14.5177655,103.12,103.08,9.70091626]
["bitfinex","SOLUSD",1769957447129,13.76339664,103.16,103.1,4.0769256]
["bitfinex","SOLUSD",1769957447552,14.5177655,103.15,103.1,4.0769256]
["bitfinex","SOLUSD",1769957447860,4.06939742,103.18,103.11,18.5946911]
["bitfinex","SOLUSD",1769957448021,13.76119815,103.18,103.11,18.5946911]
["bitfinex","SOLUSD",1769957448227,24.21247525,103.15,103.1,9.69932104]
["bitfinex","SOLUSD",1769957448451,14.5177655,103.15,103.1,9.69932104]
["bitfinex","SOLUSD",1769957448647,18.58716292,103.13,103.08,9.70054491]
["bitfinex","SOLUSD",1769957449149,14.5177655,103.12,103.07,4.0769256]
["bitfinex","SOLUSD",1769957449330,18.58716292,103.13,103.07,18.5946911]
["bitfinex","SOLUSD",1769957449928,18.58716292,103.13,103.07,42.84903535]
["bitfinex","SOLUSD",1769957450123,18.58716292,103.13,103.09,9.70010059]
["bitfinex","SOLUSD",1769957450329,14.5177655,103.14,103.09,13.77702619]
["bitfinex","SOLUSD",1769957450546,14.5177655,103.11,103.04,8.35219645]
["bitfinex","SOLUSD",1769957450746,14.5177655,103.11,103.07,9.70151001]
["bitfinex","SOLUSD",1769957450952,14.5177655,103.11,103.08,9.70115199]
["bitfinex","SOLUSD",1769957451245,4.06939742,103.14,103.08,13.77807759]
["bitfinex","SOLUSD",1769957451556,14.5177655,103.14,103.09,4.0769256]
["bitfinex","SOLUSD",1769957451946,18.58716292,103.14,103.08,52.54885046]
["bitfinex","SOLUSD",1769957452248,28.28098267,103.16,103.11,9.69838037]
["bitfinex","SOLUSD",1769957452547,14.5177655,103.15,103.11,9.69838037]
["bitfinex","SOLUSD",1769957452743,14.5177655,103.15,103.1,13.77588528]
["bitfinex","SOLUSD",1769957452938,4.06939742,103.16,103.1,52.54195339]
["bitfinex","SOLUSD",1769957453143,14.5177655,103.19,103.14,18.5946911]
["bitfinex","SOLUSD",1769957453350,14.8359766,103.21,103.15,4.0769256]
["bitfinex","SOLUSD",1769957453534,0.3182111,103.21,103.17,4.0769256]
["bitfinex","SOLUSD",1769957453726,0.2,103.24,103.21,4.0769256]
["bitfinex","SOLUSD",1769957454039,24.40399521,103.24,103.19,4.0769256]
["bitfinex","SOLUSD",1769957454240,9.88622971,103.24,103.19,13.76737827]
["bitfinex","SOLUSD",1769957454437,34.10165008,103.24,103.19,4.0769256]
["bitfinex","SOLUSD",1769957454642,4.06939742,103.22,103.17,4.0769256]
["bitfinex","SOLUSD",1769957454953,9.02587636,103.22,103.17,4.0769256]
["bitfinex","SOLUSD",1769957455153,0.2,103.24,103.2,4.0769256]
["bitfinex","SOLUSD",1769957455449,0.2,103.24,103.18,13.76806884]
["bitfinex","SOLUSD",1769957455450,9.02587636,103.23,103.18,13.76806884]
["bitfinex","SOLUSD",1769957455637,9.02587636,103.23,103.18,4.0769256]
["bitfinex","SOLUSD",1769957455954,38.17101717,103.24,103.16,13.10280196]
["bitfinex","SOLUSD",1769957455955,13.09527378,103.22,103.16,13.10280196]
["bitfinex","SOLUSD",1769957456154,9.02587636,103.21,103.16,13.77057234]
["bitfinex","SOLUSD",1769957456353,9.02587636,103.23,103.17,22.79500307]
["bitfinex","SOLUSD",1769957456538,9.02587636,103.21,103.17,13.76912671]
["bitfinex","SOLUSD",1769957456852,9.02587636,103.21,103.16,4.0769256]
["bitfinex","SOLUSD",1769957457050,9.02587636,103.23,103.17,13.10280196]
["bitfinex","SOLUSD",1769957457242,0.2,103.24,103.21,4.0769256]
["bitfinex","SOLUSD",1769957457430,0.2,103.24,103.21,13.10280196]
["bitfinex","SOLUSD",1769957457846,9.88623785,103.24,103.19,13.10280196]
["bitfinex","SOLUSD",1769957458048,9.88623785,103.24,103.17,33.92441672]
["bitfinex","SOLUSD",1769957458049,13.09527378,103.23,103.17,13.76949198]
["bitfinex","SOLUSD",1769957458230,13.09527378,103.23,103.19,9.69086151]
["bitfinex","SOLUSD",1769957458432,13.09527378,103.22,103.16,13.10280196]
["bitfinex","SOLUSD",1769957458760,0.2,103.24,103.19,4.0769256]
["bitfinex","SOLUSD",1769957459072,1e-08,103.26,103.24,4.0769256]
["bitfinex","SOLUSD",1769957459353,9.02587636,103.31,103.26,4.0769256]
["bitfinex","SOLUSD",1769957459548,9.02587636,103.32,103.26,13.10280196]
["bitfinex","SOLUSD",1769957459731,9.02587636,103.32,103.27,4.0769256]
["bitfinex","SOLUSD",1769957459931,9.02587636,103.33,103.27,13.10280196]
["bitfinex","SOLUSD",1769957460129,9.02587636,103.32,103.27,4.0769256]
["bitfinex","SOLUSD",1769957460355,9.02587636,103.32,103.25,13.76152152]
["bitfinex","SOLUSD",1769957460555,9.02587636,103.28,103.23,4.0769256]
["bitfinex","SOLUSD",1769957460764,9.02587636,103.27,103.23,4.0769256]
["bitfinex","SOLUSD",1769957460933,9.02587636,103.28,103.23,13.76390503]
["bitfinex","SOLUSD",1769957461133,4.27527085,103.33,103.26,4.0769256]
["bitfinex","SOLUSD",1769957461340,9.02587636,103.31,103.27,4.0769256]
["bitfinex","SOLUSD",1769957461546,2.90517253,103.31,103.24,4.0769256]
["bitfinex","SOLUSD",1769957461750,9.02587636,103.29,103.24,13.76305861]
["bitfinex","SOLUSD",1769957462042,2.90517253,103.27,103.2,4.0769256]
["bitfinex","SOLUSD",1769957462242,18.71016843,103.26,103.21,13.76552396]
["bitfinex","SOLUSD",1769957462444,18.71016843,103.26,103.21,4.0769256]
["bitfinex","SOLUSD",1769957462644,9.02587636,103.28,103.23,4.0769256]
["bitfinex","SOLUSD",1769957462844,9.02587636,103.27,103.23,4.0769256]
["bitfinex","SOLUSD",1769957463046,9.02587636,103.28,103.23,4.0769256]
["bitfinex","SOLUSD",1769957463246,9.02587636,103.25,103.21,4.0769256]
["bitfinex","SOLUSD",1769957463449,2.90517253,103.26,103.19,4.0769256]
["bitfinex","SOLUSD",1769957463649,9.02587636,103.24,103.19,13.76720586]
["bitfinex","SOLUSD",1769957464051,2.90517253,103.26,103.19,13.76720586]
["bitfinex","SOLUSD",1769957464251,9.02587636,103.24,103.19,4.0769256]
["bitfinex","SOLUSD",1769957464453,18.71110638,103.25,103.2,4.0769256]
["bitfinex","SOLUSD",1769957464665,9.02587636,103.24,103.2,4.0769256]
["bitfinex","SOLUSD",1769957464865,9.68523002,103.25,103.2,4.0769256]
["bitfinex","SOLUSD",1769957465047,18.70960906,103.27,103.22,4.0769256]
["bitfinex","SOLUSD",1769957465553,33.88517765,103.29,103.23,4.0769256]
["bitfinex","SOLUSD",1769957465749,9.02587636,103.27,103.23,4.0769256]
["bitfinex","SOLUSD",1769957465952,9.02587636,103.28,103.23,4.0769256]
["bitfinex","SOLUSD",1769957466158,9.02587636,103.25,103.21,4.0769256]
["bitfinex","SOLUSD",1769957466361,9.02587636,103.24,103.19,13.76743685]
["bitfinex","SOLUSD",1769957466551,33.88517765,103.29,103.22,13.10280196]
["bitfinex","SOLUSD",1769957466759,9.02587636,103.28,103.23,4.0769256]
["bitfinex","SOLUSD",1769957467264,18.70735569,103.29,103.24,4.0524162]
["bitfinex","SOLUSD",1769957467570,9.02587636,103.28,103.25,4.0524162]
["bitfinex","SOLUSD",1769957467769,9.68091437,103.3,103.19,86.64724347]
["bitfinex","SOLUSD",1769957467770,9.02587636,103.26,103.21,4.0524162]
["bitfinex","SOLUSD",1769957468067,21.60597149,103.36,103.26,4.0524162]
["bitfinex","SOLUSD",1769957468273,33.84585629,103.41,103.33,4.0524162]
["bitfinex","SOLUSD",1769957468450,9.02587636,103.39,103.34,4.0524162]
["bitfinex","SOLUSD",1769957468771,9.67024465,103.41,103.35,4.0524162]
["bitfinex","SOLUSD",1769957468960,0.3182111,103.42,103.38,4.0524162]
["bitfinex","SOLUSD",1769957469267,0.3182111,103.42,103.37,9.02587636]
["bitfinex","SOLUSD",1769957469268,0.1,103.41,103.37,13.07829256]
["bitfinex","SOLUSD",1769957469449,0.1,103.41,103.38,9.02587636]
["bitfinex","SOLUSD",1769957469645,0.1,103.41,103.36,4.0524162]
["bitfinex","SOLUSD",1769957469847,0.1,103.41,103.36,13.07829256]
["bitfinex","SOLUSD",1769957470058,2.90517253,103.39,103.32,13.73088534]
["bitfinex","SOLUSD",1769957470260,2.90517253,103.39,103.32,22.7567617]
["bitfinex","SOLUSD",1769957470457,14.43377875,103.4,103.35,14.43377875]
["bitfinex","SOLUSD",1769957470658,14.43377875,103.39,103.33,28.16357284]
["bitfinex","SOLUSD",1769957470871,24.10495863,103.4,103.34,18.48619495]
["bitfinex","SOLUSD",1769957471276,0.1,103.41,103.39,4.0524162]
["bitfinex","SOLUSD",1769957471475,0.1,103.41,103.37,18.48619495]
["bitfinex","SOLUSD",1769957471771,0.1,103.41,103.37,4.0524162]
["bitfinex","SOLUSD",1769957471974,0.1,103.41,103.37,18.48619495]
["bitfinex","SOLUSD",1769957472270,53.55998062,103.51,103.41,4.0524162]
["bitfinex","SOLUSD",1769957472451,33.81642511,103.5,103.42,4.0524162]
["bitfinex","SOLUSD",1769957472872,14.43377875,103.48,103.42,4.0524162]
["bitfinex","SOLUSD",1769957473053,33.81642511,103.5,103.43,4.0524162]
["bitfinex","SOLUSD",1769957473368,9.66183574,103.5,103.45,4.0524162]
["bitfinex","SOLUSD",1769957473547,9.66183574,103.5,103.41,33.8452892]
["bitfinex","SOLUSD",1769957473548,33.81642511,103.5,103.43,14.43377875]
["bitfinex","SOLUSD",1769957473747,38.26580824,103.5,103.45,14.43377875]
["bitfinex","SOLUSD",1769957473967,4.44938313,103.49,103.41,33.8452892]
["bitfinex","SOLUSD",1769957474178,4.64938313,103.51,103.44,14.43377875]
["bitfinex","SOLUSD",1769957474376,0.2,103.51,103.45,33.83276944]
["bitfinex","SOLUSD",1769957474581,9.65728637,103.55,103.5,14.43377875]
["bitfinex","SOLUSD",1769957474761,9.65728637,103.55,103.45,33.83276944]
["bitfinex","SOLUSD",1769957474762,0.2,103.56,103.51,14.43377875]
["bitfinex","SOLUSD",1769957474966,0.2,103.56,103.45,33.83276944]
["bitfinex","SOLUSD",1769957474967,0.2,103.56,103.52,14.43377875]
["bitfinex","SOLUSD",1769957475280,0.2,103.56,103.47,4.27527085]
["bitfinex","SOLUSD",1769957475281,1e-08,103.56,103.55,14.43377875]
["bitfinex","SOLUSD",1769957475483,1e-08,103.59,103.56,4.0524162]
["bitfinex","SOLUSD",1769957475774,4.44938313,103.69,103.59,4.0524162]
["bitfinex","SOLUSD",1769957476073,4.44938313,103.66,103.58,4.0524162]
["bitfinex","SOLUSD",1769957476266,18.88316188,103.66,103.58,4.0524162]
["bitfinex","SOLUSD",1769957476471,9.64785335,103.65,103.59,4.0524162]
["bitfinex","SOLUSD",1769957476676,18.88316188,103.63,103.56,4.0524162]
["bitfinex","SOLUSD",1769957476853,18.88316188,103.63,103.57,14.43377875]
["bitfinex","SOLUSD",1769957477059,4.44938313,103.63,103.56,4.0524162]
["bitfinex","SOLUSD",1769957477264,4.44938313,103.63,103.54,4.0524162]
["bitfinex","SOLUSD",1769957477458,4.44938313,103.62,103.54,18.48619495]
["bitfinex","SOLUSD",1769957477658,14.43377875,103.57,103.51,24.09455108]
["bitfinex","SOLUSD",1769957477877,18.88316188,103.57,103.51,18.48619495]
["bitfinex","SOLUSD",1769957478073,18.88316188,103.56,103.5,14.43377875]
["bitfinex","SOLUSD",1769957478271,18.88316188,103.53,103.47,14.43377875]
["bitfinex","SOLUSD",1769957478479,14.10935221,103.52,103.46,28.15145198]
["bitfinex","SOLUSD",1769957478675,4.44938313,103.5,103.44,4.0524162]
["bitfinex","SOLUSD",1769957478983,4.44938313,103.5,103.44,9.66660805]
["bitfinex","SOLUSD",1769957479179,14.43377875,103.5,103.44,18.48619495]
["bitfinex","SOLUSD",1769957479375,14.43377875,103.5,103.45,14.43377875]
["bitfinex","SOLUSD",1769957479567,4.44938313,103.5,103.42,4.0524162]
["bitfinex","SOLUSD",1769957479888,14.43377875,103.49,103.43,24.10203042]
["bitfinex","SOLUSD",1769957480082,14.43377875,103.48,103.42,18.48619495]
["bitfinex","SOLUSD",1769957480286,4.44938313,103.52,103.45,4.0524162]
["bitfinex","SOLUSD",1769957480463,4.44938313,103.52,103.4,4.27527085]
["bitfinex","SOLUSD",1769957480464,4.44938313,103.55,103.5,14.43377875]
["bitfinex","SOLUSD",1769957480670,9.64971533,103.63,103.48,18.48619495]
["bitfinex","SOLUSD",1769957480671,18.88316188,103.54,103.48,18.48619495]
["bitfinex","SOLUSD",1769957480870,4.44938313,103.56,103.51,14.43377875]
["bitfinex","SOLUSD",1769957481163,18.88316188,103.54,103.47,13.71673209]
["bitfinex","SOLUSD",1769957481363,18.88316188,103.5,103.44,18.48619495]
["bitfinex","SOLUSD",1769957481586,4.44938313,103.52,103.47,14.43377875]
["bitfinex","SOLUSD",1769957481769,14.43377875,103.51,103.46,18.48619495]
["bitfinex","SOLUSD",1769957481968,4.44938313,103.52,103.46,18.48619495]
["bitfinex","SOLUSD",1769957482188,18.88316188,103.52,103.47,9.6644371]
["bitfinex","SOLUSD",1769957482384,14.40597741,103.49,103.43,13.72079094]
["bitfinex","SOLUSD",1769957482560,18.85536054,103.5,103.44,14.40597741]
["bitfinex","SOLUSD",1769957482762,4.44938313,103.58,103.48,18.45839361]
["bitfinex","SOLUSD",1769957482968,18.85536054,103.56,103.49,4.0524162]
["bitfinex","SOLUSD",1769957483166,14.40597741,103.53,103.47,4.0524162]
["bitfinex","SOLUSD",1769957483361,14.40597741,103.54,103.49,14.40597741]
["bitfinex","SOLUSD",1769957483573,14.40597741,103.54,103.48,18.45839361]
["bitfinex","SOLUSD",1769957483869,14.40597741,103.51,103.46,18.45839361]
["bitfinex","SOLUSD",1769957484071,4.44938313,103.52,103.43,33.8393116]
["bitfinex","SOLUSD",1769957484072,14.40597741,103.49,103.44,18.45839361]
["bitfinex","SOLUSD",1769957484273,14.40597741,103.51,103.46,14.40597741]
["bitfinex","SOLUSD",1769957484483,24.06521969,103.53,103.47,18.45839361]
["bitfinex","SOLUSD",1769957484785,14.40597741,103.53,103.48,14.40597741]
["bitfinex","SOLUSD",1769957485079,18.85536054,103.53,103.48,14.40597741]
["bitfinex","SOLUSD",1769957485263,4.44938313,103.53,103.47,4.0524162]
["bitfinex","SOLUSD",1769957485463,4.44938313,103.53,103.47,18.45839361]
["bitfinex","SOLUSD",1769957485676,4.44938313,103.53,103.44,18.45839361]
["bitfinex","SOLUSD",1769957485677,4.44938313,103.5,103.44,18.45839361]
["bitfinex","SOLUSD",1769957485882,14.40597741,103.48,103.43,14.40597741]
["bitfinex","SOLUSD",1769957486081,18.85536054,103.46,103.4,42.63481793]
["bitfinex","SOLUSD",1769957486384,14.40597741,103.45,103.4,28.12888628]
["bitfinex","SOLUSD",1769957486565,18.85536054,103.46,103.41,14.40597741]
["bitfinex","SOLUSD",1769957486889,18.85536054,103.46,103.4,18.45839361]
["bitfinex","SOLUSD",1769957486890,4.44938313,103.46,103.4,18.45839361]
["bitfinex","SOLUSD",1769957487064,18.85536054,103.46,103.4,52.30723642]
["bitfinex","SOLUSD",1769957487260,14.40597741,103.44,103.39,24.07798789]
["bitfinex","SOLUSD",1769957487468,18.85536054,103.45,103.4,24.07688181]
["bitfinex","SOLUSD",1769957487667,14.40597741,103.44,103.39,9.67181724]
["bitfinex","SOLUSD",1769957487966,14.40597741,103.43,103.38,14.40597741]
["bitfinex","SOLUSD",1769957488165,4.44938313,103.44,103.39,14.40597741]
["bitfinex","SOLUSD",1769957488370,14.11511388,103.46,103.39,14.40597741]
["bitfinex","SOLUSD",1769957488673,14.40597741,103.45,103.4,14.40597741]
["bitfinex","SOLUSD",1769957488883,14.40597741,103.45,103.39,24.0780927]
["bitfinex","SOLUSD",1769957489064,14.11511388,103.46,103.39,24.0780927]
["bitfinex","SOLUSD",1769957489065,14.40597741,103.44,103.39,24.0780927]
["bitfinex","SOLUSD",1769957489261,14.40597741,103.44,103.39,9.67211529]
["bitfinex","SOLUSD",1769957489673,14.40597741,103.43,103.38,13.72529664]
["bitfinex","SOLUSD",1769957490081,14.40597741,103.42,103.37,14.40597741]
["bitfinex","SOLUSD",1769957490282,14.40597741,103.41,103.35,4.0524162]
["bitfinex","SOLUSD",1769957490506,14.40597741,103.4,103.36,9.6749226]
["bitfinex","SOLUSD",1769957490669,14.40597741,103.38,103.33,18.45839361]
["bitfinex","SOLUSD",1769957490865,18.85536054,103.37,103.3,28.25352288]
["bitfinex","SOLUSD",1769957491083,14.40597741,103.39,103.34,14.40597741]
["bitfinex","SOLUSD",1769957491394,18.85536054,103.4,103.34,18.45839361]
["bitfinex","SOLUSD",1769957491695,14.40597741,103.41,103.36,14.40597741]
["bitfinex","SOLUSD",1769957491869,14.40597741,103.4,103.35,28.13400552]
["bitfinex","SOLUSD",1769957492072,14.40597741,103.41,103.35,28.13400552]
["bitfinex","SOLUSD",1769957492371,14.40597741,103.41,103.3,4.27527085]
["bitfinex","SOLUSD",1769957492372,14.12248413,103.38,103.3,4.0524162]
["bitfinex","SOLUSD",1769957492597,14.12248413,103.38,103.29,26.86]
["bitfinex","SOLUSD",1769957492598,14.12261069,103.38,103.33,24.08315868]
["bitfinex","SOLUSD",1769957492773,18.85536054,103.38,103.33,9.67718127]
["bitfinex","SOLUSD",1769957492972,18.85536054,103.38,103.33,24.08315868]
["bitfinex","SOLUSD",1769957493286,4.44938313,103.38,103.33,52.32990372]
["bitfinex","SOLUSD",1769957493580,18.85536054,103.35,103.3,4.0524162]
["bitfinex","SOLUSD",1769957493782,14.40597741,103.33,103.28,3.5524162]
["bitfinex","SOLUSD",1769957493968,14.40597741,103.31,103.27,9.68312876]
["bitfinex","SOLUSD",1769957494385,18.85536054,103.32,103.26,9.68415725]
["bitfinex","SOLUSD",1769957494582,18.85536054,103.32,103.27,14.40597741]
["bitfinex","SOLUSD",1769957494783,18.85536054,103.32,103.26,24.09013466]
["bitfinex","SOLUSD",1769957495095,14.40597741,103.31,103.26,24.09013466]
["bitfinex","SOLUSD",1769957495388,14.40597741,103.3,103.25,9.68518402]
["bitfinex","SOLUSD",1769957495599,14.40597741,103.29,103.24,9.88583163]
["bitfinex","SOLUSD",1769957495770,14.40597741,103.29,103.24,0.2]
["bitfinex","SOLUSD",1769957495973,14.40597741,103.29,103.24,9.88554943]
["bitfinex","SOLUSD",1769957496172,14.40597741,103.29,103.24,4.2524162]
["bitfinex","SOLUSD",1769957496375,24.0898087,103.27,103.24,0.2]
["bitfinex","SOLUSD",1769957496569,18.85536054,103.26,103.24,0.2]
["bitfinex","SOLUSD",1769957496807,18.85536054,103.25,103.19,24.09620382]
["bitfinex","SOLUSD",1769957496973,14.13321442,103.27,103.22,9.68740545]
["bitfinex","SOLUSD",1769957497176,14.13321442,103.27,103.21,14.40597741]
["bitfinex","SOLUSD",1769957497177,28.53919183,103.27,103.21,24.09472263]
["bitfinex","SOLUSD",1769957497378,14.40597741,103.25,103.2,4.0524162]
["bitfinex","SOLUSD",1769957497571,14.40597741,103.24,103.2,4.0524162]
["bitfinex","SOLUSD",1769957497777,14.40597741,103.24,103.19,14.40597741]
["bitfinex","SOLUSD",1769957497993,14.40597741,103.24,103.18,18.57880163]
["bitfinex","SOLUSD",1769957498189,14.40597741,103.23,103.18,38.09352285]
["bitfinex","SOLUSD",1769957498497,24.09034657,103.26,103.21,9.68898362]
["bitfinex","SOLUSD",1769957498693,28.53010389,103.26,103.2,52.49340941]
["bitfinex","SOLUSD",1769957498887,18.84573473,103.28,103.22,18.57880163]
["bitfinex","SOLUSD",1769957499089,28.52815574,103.28,103.22,18.57880163]
["bitfinex","SOLUSD",1769957499282,14.40597741,103.27,103.22,18.57880163]
["bitfinex","SOLUSD",1769957499488,28.52815574,103.28,103.22,18.57880163]
["bitfinex","SOLUSD",1769957499804,18.84573473,103.25,103.2,4.17282422]
["bitfinex","SOLUSD",1769957499983,4.43975732,103.25,103.2,28.26864314]
["bitfinex","SOLUSD",1769957500187,24.08839842,103.28,103.23,14.40597741]
["bitfinex","SOLUSD",1769957500500,24.09026948,103.26,103.21,28.26775723]
["bitfinex","SOLUSD",1769957500695,14.12316099,103.27,103.22,14.40597741]
["bitfinex","SOLUSD",1769957500878,14.40597741,103.26,103.21,28.26741673]
["bitfinex","SOLUSD",1769957501078,28.5291384,103.27,103.21,18.57880163]
["bitfinex","SOLUSD",1769957501278,18.84573473,103.26,103.21,24.09459875]
["bitfinex","SOLUSD",1769957501479,18.84573473,103.26,103.21,9.68883436]
["bitfinex","SOLUSD",1769957501678,18.84573473,103.28,103.22,28.2667926]
["bitfinex","SOLUSD",1769957501880,4.43975732,103.3,103.25,14.40597741]
["bitfinex","SOLUSD",1769957502094,18.84573473,103.3,103.25,14.40597741]
["bitfinex","SOLUSD",1769957502487,4.43975732,103.3,103.26,9.68429207]
["bitfinex","SOLUSD",1769957502682,4.43975732,103.3,103.25,24.09097228]
["bitfinex","SOLUSD",1769957502883,4.43975732,103.3,103.26,14.40597741]
["bitfinex","SOLUSD",1769957503083,52.72831248,103.3,103.24,18.57880163]
["bitfinex","SOLUSD",1769957503279,18.84573473,103.29,103.24,4.17282422]
["bitfinex","SOLUSD",1769957503485,14.40597741,103.28,103.24,4.17282422]
["bitfinex","SOLUSD",1769957503687,4.43975732,103.28,103.24,9.68607587]
["bitfinex","SOLUSD",1769957503999,18.84573473,103.28,103.22,18.57880163]
["bitfinex","SOLUSD",1769957504180,18.84573473,103.28,103.23,14.40597741]
["bitfinex","SOLUSD",1769957504384,18.84573473,103.28,103.24,9.68607968]
["bitfinex","SOLUSD",1769957504590,28.52892784,103.28,103.22,28.26627553]
["bitfinex","SOLUSD",1769957504793,28.52888461,103.28,103.22,4.17282422]
["bitfinex","SOLUSD",1769957504997,14.40597741,103.26,103.21,24.0943722]
["bitfinex","SOLUSD",1769957505201,18.47216769,103.27,103.22,9.68745983]
["bitfinex","SOLUSD",1769957505383,4.06619028,103.27,103.22,14.40597741]
["bitfinex","SOLUSD",1769957505592,28.15394768,103.29,103.23,28.51829547]
["bitfinex","SOLUSD",1769957506500,28.15394768,103.29,103.23,52.73606162]
["bitfinex","SOLUSD",1769957507003,18.47216769,103.29,103.23,52.73606162]
["bitfinex","SOLUSD",1769957507584,28.15379106,103.29,103.23,52.73606162]
["bitfinex","SOLUSD",1769957507783,18.47216769,103.31,103.25,18.83167255]
["bitfinex","SOLUSD",1769957508000,14.40597741,103.3,103.25,4.42569514]
["bitfinex","SOLUSD",1769957508211,18.47216769,103.28,103.23,14.40597741]
["bitfinex","SOLUSD",1769957508389,18.47216769,103.28,103.22,18.83167255]
["bitfinex","SOLUSD",1769957508587,4.06619028,103.28,103.23,18.83167255]
["bitfinex","SOLUSD",1769957508787,28.15492182,103.28,103.23,4.42569514]
["bitfinex","SOLUSD",1769957508983,18.47216769,103.28,103.23,18.83167255]
["bitfinex","SOLUSD",1769957509201,13.74866687,103.28,103.23,18.83167255]
["bitfinex","SOLUSD",1769957509507,28.15464428,103.28,103.22,18.83167255]
["bitfinex","SOLUSD",1769957510185,18.47216769,103.27,103.2,4.42569514]
["bitfinex","SOLUSD",1769957510399,28.15405522,103.29,103.23,18.83167255]
["bitfinex","SOLUSD",1769957510710,4.06619028,103.28,103.24,9.68616815]
["bitfinex","SOLUSD",1769957510922,28.15466757,103.28,103.23,28.51868936]
["bitfinex","SOLUSD",1769957511089,28.15466757,103.28,103.23,14.11271195]
["bitfinex","SOLUSD",1769957511290,18.47216769,103.28,103.23,14.11271195]
["bitfinex","SOLUSD",1769957511605,13.74861385,103.28,103.23,14.40597741]
["bitfinex","SOLUSD",1769957511985,28.15459126,103.28,103.23,9.68694383]
["bitfinex","SOLUSD",1769957512503,13.08398276,103.26,103.2,24.22328762]
["bitfinex","SOLUSD",1769957512706,4.06619028,103.25,103.2,4.42569514]
["bitfinex","SOLUSD",1769957512885,13.08398276,103.25,103.2,14.11519045]
["bitfinex","SOLUSD",1769957513090,13.08398276,103.25,103.2,23.13298293]
["bitfinex","SOLUSD",1769957513285,4.06619028,103.23,103.19,9.69041333]
["bitfinex","SOLUSD",1769957513590,4.06619028,103.23,103.2,9.68991517]
["bitfinex","SOLUSD",1769957513789,4.06619028,103.23,103.19,9.69042274]
["bitfinex","SOLUSD",1769957513999,13.08398276,103.23,103.19,9.69042274]
["bitfinex","SOLUSD",1769957514310,4.06619028,103.23,103.19,9.69060356]
["bitfinex","SOLUSD",1769957514513,9.01779248,103.24,103.16,4.42569514]
["bitfinex","SOLUSD",1769957514514,18.54472613,103.21,103.16,4.42569514]
["bitfinex","SOLUSD",1769957514806,4.06619028,103.22,103.17,18.90423099]
["bitfinex","SOLUSD",1769957515010,18.54472613,103.22,103.17,18.90423099]
["bitfinex","SOLUSD",1769957515194,14.47853585,103.22,103.16,4.42569514]
["bitfinex","SOLUSD",1769957515398,14.47853585,103.22,103.16,18.90423099]
["bitfinex","SOLUSD",1769957515597,4.06619028,103.23,103.18,4.42569514]
["bitfinex","SOLUSD",1769957515790,4.06619028,103.23,103.18,18.90423099]
["bitfinex","SOLUSD",1769957515991,4.06619028,103.23,103.19,14.47853585]
["bitfinex","SOLUSD",1769957516309,26.9,103.26,103.21,18.90423099]
["bitfinex","SOLUSD",1769957516639,36.5847852,103.26,103.21,28.5926677]
["bitfinex","SOLUSD",1769957517111,26.9,103.26,103.23,4.42569514]
["bitfinex","SOLUSD",1769957517404,14.47853585,103.27,103.23,4.42569514]
["bitfinex","SOLUSD",1769957517617,14.47853585,103.25,103.2,9.68940364]
["bitfinex","SOLUSD",1769957517832,14.47853585,103.25,103.21,9.68888552]
["bitfinex","SOLUSD",1769957518117,18.54472613,103.25,103.21,9.68888552]
["bitfinex","SOLUSD",1769957518285,18.54472613,103.25,103.2,9.68946229]
["bitfinex","SOLUSD",1769957518484,18.54472613,103.24,103.19,4.42569514]
["bitfinex","SOLUSD",1769957518709,28.2310484,103.24,103.2,9.68939928]
["bitfinex","SOLUSD",1769957519409,4.06619028,103.24,103.19,38.34325451]
["bitfinex","SOLUSD",1769957519600,28.23093401,103.24,103.19,14.11610072]
["bitfinex","SOLUSD",1769957520104,52.44635438,103.24,103.19,4.42569514]
["bitfinex","SOLUSD",1769957520298,9.68559005,103.25,103.2,18.90423099]
["bitfinex","SOLUSD",1769957520690,24.1641259,103.25,103.21,9.68898362]
["bitfinex","SOLUSD",1769957520890,51.06233361,103.27,103.22,4.42569514]
["bitfinex","SOLUSD",1769957521208,18.54472613,103.26,103.21,9.68898362]
["bitfinex","SOLUSD",1769957521596,14.47853585,103.24,103.19,14.47853585]
["bitfinex","SOLUSD",1769957521799,4.06619028,103.21,103.17,9.69230991]
["bitfinex","SOLUSD",1769957521990,4.06619028,103.23,103.17,4.42569514]
["bitfinex","SOLUSD",1769957522186,18.54472613,103.22,103.17,4.42569514]
["bitfinex","SOLUSD",1769957522399,18.54472613,103.21,103.16,9.69276446]
["bitfinex","SOLUSD",1769957522695,36.53613273,103.26,103.14,26.9]
["bitfinex","SOLUSD",1769957522696,18.54472613,103.19,103.14,9.69555943]
["bitfinex","SOLUSD",1769957523004,18.54472613,103.19,103.13,28.66518026]
["bitfinex","SOLUSD",1769957523005,18.54472613,103.17,103.13,9.69613315]
["bitfinex","SOLUSD",1769957523393,4.06619028,103.17,103.11,4.74390624]
["bitfinex","SOLUSD",1769957523614,14.47853585,103.14,103.11,0.3182111]
["bitfinex","SOLUSD",1769957523909,4.06619028,103.15,103.11,0.3182111]
["bitfinex","SOLUSD",1769957524109,18.54472613,103.15,103.11,10.01629121]
["bitfinex","SOLUSD",1769957524304,14.47853585,103.14,103.11,0.3182111]
["bitfinex","SOLUSD",1769957524616,4.06619028,103.11,103.05,9.7034672]
["bitfinex","SOLUSD",1769957524821,14.47853585,103.08,103.03,14.1312245]
["bitfinex","SOLUSD",1769957525107,4.06619028,103.08,103.03,28.60976035]
["bitfinex","SOLUSD",1769957525309,18.54472613,103.08,103.03,14.1312245]
["bitfinex","SOLUSD",1769957525511,18.54472613,103.06,103.01,18.90423099]
["bitfinex","SOLUSD",1769957525811,14.47853585,103.03,102.99,4.42569514]
["bitfinex","SOLUSD",1769957526002,4.06619028,103.04,102.98,14.67853585]
["bitfinex","SOLUSD",1769957526203,18.54472613,103.06,103.0,18.90423099]
["bitfinex","SOLUSD",1769957526410,4.06619028,103.08,103.02,14.13243513]
["bitfinex","SOLUSD",1769957526706,13.77021745,103.05,103.0,4.42569514]
["bitfinex","SOLUSD",1769957526888,14.47853585,103.04,103.0,4.42569514]
["bitfinex","SOLUSD",1769957527092,28.2487533,103.05,103.0,4.42569514]
["bitfinex","SOLUSD",1769957527305,14.47853585,103.01,102.98,0.2]
["bitfinex","SOLUSD",1769957527512,14.47853585,103.02,102.98,0.2]
["bitfinex","SOLUSD",1769957527722,14.47853585,103.01,102.98,0.2]
["bitfinex","SOLUSD",1769957527895,14.47853585,102.99,102.95,0.09751499]
["bitfinex","SOLUSD",1769957528097,14.47853585,102.98,102.95,0.09751499]
["bitfinex","SOLUSD",1769957528605,4.25215186,103.03,102.96,4.40165842]
["bitfinex","SOLUSD",1769957528814,52.69807901,103.04,102.98,18.88019427]
["bitfinex","SOLUSD",1769957529000,52.69807901,103.04,102.94,4.47527085]
["bitfinex","SOLUSD",1769957529001,14.47853585,102.98,102.94,1e-08]
["bitfinex","SOLUSD",1769957529809,14.47853585,102.96,102.94,1e-08]
["bitfinex","SOLUSD",1769957530010,4.27527085,103.01,102.94,1e-08]
["bitfinex","SOLUSD",1769957530011,4.25215186,102.98,102.94,1e-08]
["bitfinex","SOLUSD",1769957530203,4.25215186,103.0,102.94,14.11588807]
["bitfinex","SOLUSD",1769957530516,14.47853585,102.99,102.94,14.11588807]
["bitfinex","SOLUSD",1769957530896,24.18832992,102.99,102.94,14.11588807]
["bitfinex","SOLUSD",1769957531092,14.47853585,103.01,102.95,4.40165842]
["bitfinex","SOLUSD",1769957531801,18.73068771,103.01,102.95,4.40165842]
["bitfinex","SOLUSD",1769957532109,24.18604528,103.02,102.96,4.40165842]
["bitfinex","SOLUSD",1769957532309,28.43592353,103.04,102.98,4.40165842]
["bitfinex","SOLUSD",1769957532610,13.95738768,103.04,102.98,4.40165842]
["bitfinex","SOLUSD",1769957532907,13.95738768,103.04,102.98,14.11139472]
["bitfinex","SOLUSD",1769957532908,18.73068771,103.04,102.98,14.11139472]
["bitfinex","SOLUSD",1769957533112,18.73068771,103.06,103.01,4.40165842]
["bitfinex","SOLUSD",1769957533414,14.47853585,103.02,102.97,9.71125036]
["bitfinex","SOLUSD",1769957533597,14.47853585,103.01,102.97,4.40165842]
["bitfinex","SOLUSD",1769957533798,14.47853585,103.03,102.97,4.40165842]
["bitfinex","SOLUSD",1769957534007,18.73068771,103.04,102.99,4.40165842]
["bitfinex","SOLUSD",1769957534200,14.47853585,103.05,102.99,4.40165842]
["bitfinex","SOLUSD",1769957534614,18.73068771,103.06,103.0,4.40165842]
["bitfinex","SOLUSD",1769957534915,28.4338698,103.06,103.01,9.70779535]
["bitfinex","SOLUSD",1769957535111,18.73068771,103.06,103.01,14.10945377]
["bitfinex","SOLUSD",1769957535312,4.25215186,103.06,103.01,14.10945377]
["bitfinex","SOLUSD",1769957535520,14.47853585,103.07,103.01,38.37894216]
["bitfinex","SOLUSD",1769957535706,4.25215186,103.07,103.01,9.70779535]
["bitfinex","SOLUSD",1769957535911,14.47853585,103.06,103.01,14.10945377]
["bitfinex","SOLUSD",1769957536097,18.73068771,103.07,103.02,4.40165842]
["bitfinex","SOLUSD",1769957537211,18.73068771,103.07,103.02,14.10769673]
["bitfinex","SOLUSD",1769957537527,28.43326855,103.07,103.02,14.10769673]
["bitfinex","SOLUSD",1769957537913,18.73068771,103.06,103.01,9.7076702]
["bitfinex","SOLUSD",1769957538121,14.47853585,103.06,103.02,14.10835831]
["bitfinex","SOLUSD",1769957538424,14.47853585,103.06,103.01,14.10920203]
["bitfinex","SOLUSD",1769957538622,14.47853585,103.06,103.02,14.10840702]
["bitfinex","SOLUSD",1769957538918,14.47853585,103.08,103.03,4.40165842]
["bitfinex","SOLUSD",1769957539100,28.43214007,103.08,103.03,4.40165842]
["bitfinex","SOLUSD",1769957539300,14.47853585,103.06,103.03,14.10748206]
["bitfinex","SOLUSD",1769957539898,14.47853585,103.06,103.0,14.47853585]
["bitfinex","SOLUSD",1769957539899,18.73068771,103.07,103.01,4.40165842]
["bitfinex","SOLUSD",1769957540202,18.73068771,103.07,103.01,28.66954061]
["bitfinex","SOLUSD",1769957541223,14.47853585,103.06,103.02,9.70685303]
["bitfinex","SOLUSD",1769957541730,14.47853585,103.06,103.01,14.10929322]
["bitfinex","SOLUSD",1769957542032,14.47853585,103.05,103.01,14.10929322]
["bitfinex","SOLUSD",1769957542428,14.47853585,103.04,103.01,9.7076348]
["bitfinex","SOLUSD",1769957542623,18.73068771,103.05,103.01,9.7076348]
["bitfinex","SOLUSD",1769957543006,14.47853585,103.04,103.0,14.11035158]
["bitfinex","SOLUSD",1769957543319,14.47853585,103.03,102.99,9.70946434]
["bitfinex","SOLUSD",1769957543525,14.47853585,103.02,102.98,41.05140519]
["bitfinex","SOLUSD",1769957543702,14.47853585,103.02,102.98,31.34165842]
["bitfinex","SOLUSD",1769957544106,18.73068771,103.02,102.98,26.94]
["bitfinex","SOLUSD",1769957544327,14.47853585,103.01,102.98,26.94]
["bitfinex","SOLUSD",1769957544511,14.54261526,103.01,102.97,4.40165842]
["bitfinex","SOLUSD",1769957544822,13.95751326,103.04,102.97,4.40165842]
["bitfinex","SOLUSD",1769957545020,14.54261526,103.02,102.99,9.70906587]
["bitfinex","SOLUSD",1769957545222,14.54261526,103.02,102.98,14.11228184]
["bitfinex","SOLUSD",1769957545822,18.79476712,103.01,102.97,9.71142369]
["bitfinex","SOLUSD",1769957546524,14.54261526,103.0,102.97,9.71142369]
["bitfinex","SOLUSD",1769957546825,14.54261526,103.0,102.96,14.11329124]
["bitfinex","SOLUSD",1769957547127,14.54261526,102.98,102.95,9.71330913]
["bitfinex","SOLUSD",1769957547305,14.54261526,102.99,102.95,9.71330913]
["bitfinex","SOLUSD",1769957547509,14.54261526,102.96,102.94,1e-08]
["bitfinex","SOLUSD",1769957547721,14.54261526,102.97,102.94,1e-08]
["bitfinex","SOLUSD",1769957547921,4.25215186,103.0,102.94,14.116003]
["bitfinex","SOLUSD",1769957548225,14.54261526,103.01,102.95,4.40165842]
["bitfinex","SOLUSD",1769957548825,14.54261526,103.0,102.95,4.40165842]
["bitfinex","SOLUSD",1769957549212,14.54261526,103.0,102.96,38.39544241]
["bitfinex","SOLUSD",1769957549406,14.54261526,103.02,102.97,4.40165842]
["bitfinex","SOLUSD",1769957549606,14.54261526,103.03,102.97,4.40165842]
["bitfinex","SOLUSD",1769957549908,14.54261526,103.02,102.97,4.40165842]
["bitfinex","SOLUSD",1769957550520,18.79476712,103.02,102.97,4.40165842]
["bitfinex","SOLUSD",1769957551331,4.25215186,103.04,102.99,4.40165842]
["bitfinex","SOLUSD",1769957551516,14.54261526,103.05,102.99,4.40165842]
["bitfinex","SOLUSD",1769957551715,18.79476712,103.06,103.0,4.40165842]
["bitfinex","SOLUSD",1769957551926,14.54261526,103.04,103.0,4.40165842]
["bitfinex","SOLUSD",1769957552330,14.54261526,103.03,102.98,33.98718197]
["bitfinex","SOLUSD",1769957552632,14.54261526,103.01,102.97,31.36165842]
["bitfinex","SOLUSD",1769957552930,14.54261526,103.03,102.98,4.40165842]
["bitfinex","SOLUSD",1769957553110,18.79476712,103.03,102.98,4.40165842]
["bitfinex","SOLUSD",1769957553317,24.25041061,103.01,102.97,36.67155602]
["bitfinex","SOLUSD",1769957553539,14.54261526,102.98,102.94,1e-08]
["bitfinex","SOLUSD",1769957553837,14.54261526,102.99,102.96,9.71246595]
["bitfinex","SOLUSD",1769957554141,14.54261526,102.99,102.95,9.71305394]
["bitfinex","SOLUSD",1769957554319,14.54261526,102.99,102.96,9.71236305]
["bitfinex","SOLUSD",1769957554520,14.54261526,103.01,102.97,14.11285294]
["bitfinex","SOLUSD",1769957554713,18.79476712,103.02,102.98,4.40165842]
["bitfinex","SOLUSD",1769957554932,14.54261526,103.03,102.98,4.40165842]
["bitfinex","SOLUSD",1769957555349,24.24860528,103.03,102.99,9.70968055]
["bitfinex","SOLUSD",1769957555631,9.70599002,103.03,102.99,9.70968055]
["bitfinex","SOLUSD",1769957556023,24.24860528,103.03,102.99,9.70968055]
["bitfinex","SOLUSD",1769957556335,24.2618611,103.05,102.99,9.70968055]
["bitfinex","SOLUSD",1769957556336,4.25215186,103.06,103.0,4.40165842]
["bitfinex","SOLUSD",1769957556518,4.25215186,103.1,103.03,4.40165842]
["bitfinex","SOLUSD",1769957556717,13.95150171,103.1,103.04,4.40165842]
["bitfinex","SOLUSD",1769957557131,4.25215186,103.1,103.05,4.40165842]
["bitfinex","SOLUSD",1769957557434,24.24452363,103.12,103.01,31.23527085]
["bitfinex","SOLUSD",1769957557435,23.01842582,103.11,103.06,13.96906925]
["bitfinex","SOLUSD",1769957557638,4.26018144,103.11,103.06,38.2267832]
["bitfinex","SOLUSD",1769957557815,18.75731804,103.12,103.07,4.26598367]
["bitfinex","SOLUSD",1769957558017,23.01624193,103.13,103.07,4.26598367]
["bitfinex","SOLUSD",1769957558316,9.69569047,103.14,103.09,4.26598367]
["bitfinex","SOLUSD",1769957558612,9.05930302,103.14,103.09,4.26598367]
["bitfinex","SOLUSD",1769957558818,23.01447134,103.15,103.09,4.26598367]
["bitfinex","SOLUSD",1769957559152,13.31948446,103.14,103.09,4.26598367]
["bitfinex","SOLUSD",1769957559319,33.93153559,103.15,103.1,9.69932104]
["bitfinex","SOLUSD",1769957559320,23.01447134,103.15,103.1,9.69932104]
["bitfinex","SOLUSD",1769957559715,13.31948446,103.15,103.1,13.96530471]
["bitfinex","SOLUSD",1769957560127,9.05930302,103.14,103.1,9.69932104]
["bitfinex","SOLUSD",1769957560326,4.26018144,103.15,103.1,38.21360732]
["bitfinex","SOLUSD",1769957561227,9.05930302,103.14,103.1,13.96530471]
["bitfinex","SOLUSD",1769957561427,13.31948446,103.15,103.1,13.96530471]
["bitfinex","SOLUSD",1769957561624,13.31948446,103.14,103.1,9.69932104]
["bitfinex","SOLUSD",1769957561821,13.31948446,103.13,103.09,9.6998529]
["bitfinex","SOLUSD",1769957562022,9.05930302,103.12,103.08,13.96694123]
["bitfinex","SOLUSD",1769957562828,13.31948446,103.12,103.07,9.70185473]
["bitfinex","SOLUSD",1769957563029,13.31948446,103.09,103.05,9.70402717]
["bitfinex","SOLUSD",1769957563231,13.31948446,103.09,103.05,33.96409509]
["bitfinex","SOLUSD",1769957563632,13.31948446,103.11,103.06,4.26598367]
["bitfinex","SOLUSD",1769957564143,4.26018144,103.11,103.06,4.26598367]
["bitfinex","SOLUSD",1769957564337,23.01787723,103.11,103.06,4.26598367]
["bitfinex","SOLUSD",1769957564542,4.26018144,103.11,103.06,4.26598367]
["bitfinex","SOLUSD",1769957564842,4.26018144,103.11,103.06,13.32528669]
["bitfinex","SOLUSD",1769957566240,4.26018144,103.11,103.07,9.70214417]
["bitfinex","SOLUSD",1769957566241,13.95866874,103.11,103.07,9.70214417]
["bitfinex","SOLUSD",1769957566424,23.01797176,103.11,103.07,9.70214417]
["bitfinex","SOLUSD",1769957566740,23.01797176,103.11,103.06,13.96864413]
["bitfinex","SOLUSD",1769957567143,4.26018144,103.11,103.06,47.2856611]
["bitfinex","SOLUSD",1769957567438,13.31948446,103.11,103.06,13.96864413]
["bitfinex","SOLUSD",1769957568337,22.82322798,103.13,103.08,9.70120294]
["bitfinex","SOLUSD",1769957568549,13.12664807,103.12,103.07,14.17987669]
["bitfinex","SOLUSD",1769957568723,9.05930302,103.12,103.08,4.47805413]
["bitfinex","SOLUSD",1769957569047,22.82258962,103.14,103.08,13.53735715]
["bitfinex","SOLUSD",1769957570041,4.06734505,103.16,103.11,4.47805413]
["bitfinex","SOLUSD",1769957570235,22.82144458,103.15,103.1,9.69932104]
["bitfinex","SOLUSD",1769957570834,4.06734505,103.14,103.09,14.177869]
["bitfinex","SOLUSD",1769957571044,13.12664807,103.13,103.08,14.178677]
["bitfinex","SOLUSD",1769957571241,13.12664807,103.13,103.09,9.70004952]
["bitfinex","SOLUSD",1769957571843,4.06734505,103.13,103.09,9.70004952]
["bitfinex","SOLUSD",1769957572045,4.06734505,103.13,103.09,33.95070428]
["bitfinex","SOLUSD",1769957572232,4.06734505,103.13,103.09,9.70004952]
["bitfinex","SOLUSD",1769957572835,4.06734505,103.11,103.06,31.41805413]
["bitfinex","SOLUSD",1769957573045,4.06734505,103.1,103.06,9.70259518]
["bitfinex","SOLUSD",1769957573348,13.12664807,103.1,103.06,9.70259518]
["bitfinex","SOLUSD",1769957573550,4.06734505,103.1,103.06,9.70259518]
["bitfinex","SOLUSD",1769957573742,4.06734505,103.1,103.07,9.70196947]
["bitfinex","SOLUSD",1769957574335,4.06734505,103.12,103.07,4.47805413]
["bitfinex","SOLUSD",1769957574850,4.06734505,103.14,103.09,13.53735715]
["bitfinex","SOLUSD",1769957575939,4.06734505,103.16,103.1,13.53735715]
["bitfinex","SOLUSD",1769957576146,13.12664807,103.15,103.1,4.47805413]
["bitfinex","SOLUSD",1769957576341,4.06734505,103.15,103.1,13.53735715]
["bitfinex","SOLUSD",1769957576847,18.75307763,103.16,103.11,9.69838037]
["bitfinex","SOLUSD",1769957577026,9.69377461,103.16,103.11,14.1764345]
["bitfinex","SOLUSD",1769957577228,22.82042268,103.16,103.11,38.42238542]
["bitfinex","SOLUSD",1769957577660,22.82042268,103.16,103.11,14.1764345]
["bitfinex","SOLUSD",1769957578341,4.06734505,103.16,103.11,14.1764345]
["bitfinex","SOLUSD",1769957578744,0.1,103.17,103.12,4.47805413]
["bitfinex","SOLUSD",1769957578950,0.1,103.17,103.14,4.47805413]
["bitfinex","SOLUSD",1769957579128,1e-08,103.17,103.14,13.53735715]
["bitfinex","SOLUSD",1769957579333,1e-08,103.17,103.15,13.53735715]
["bitfinex","SOLUSD",1769957579546,1e-08,103.17,103.14,9.05930302]
["bitfinex","SOLUSD",1769957580037,1e-08,103.17,103.15,13.53735715]
["bitfinex","SOLUSD",1769957580559,1e-08,103.17,103.15,4.47805413]
["bitfinex","SOLUSD",1769957580756,1e-08,103.17,103.16,9.69367972]
["bitfinex","SOLUSD",1769957581060,1e-08,103.17,103.16,14.17173385]
["bitfinex","SOLUSD",1769957581358,4.06734505,103.16,103.1,13.53735715]
["bitfinex","SOLUSD",1769957581555,4.06734505,103.16,103.12,9.69732057]
["bitfinex","SOLUSD",1769957581735,4.06734505,103.15,103.1,4.47805413]
["bitfinex","SOLUSD",1769957581942,4.06734505,103.15,103.1,13.53735715]
["bitfinex","SOLUSD",1769957582137,13.12664808,103.17,103.11,13.53735715]
["bitfinex","SOLUSD",1769957582350,4.06734505,103.16,103.11,4.47805413]
["bitfinex","SOLUSD",1769957582552,13.12664807,103.13,103.09,4.47805413]
["bitfinex","SOLUSD",1769957582855,22.82365069,103.13,103.08,9.70087639]
["bitfinex","SOLUSD",1769957583054,4.06734505,103.12,103.08,9.70087639]
["bitfinex","SOLUSD",1769957583257,13.12664807,103.14,103.08,47.49124091]
["bitfinex","SOLUSD",1769957583452,13.76242874,103.15,103.1,4.47805413]
["bitfinex","SOLUSD",1769957583644,13.12664807,103.15,103.1,4.47805413]
["bitfinex","SOLUSD",1769957583846,13.12664807,103.16,103.11,4.47805413]
["bitfinex","SOLUSD",1769957584254,4.06734505,103.16,103.11,4.47805413]
["bitfinex","SOLUSD",1769957584460,13.12664808,103.17,103.12,4.47805413]
["bitfinex","SOLUSD",1769957584752,13.12664808,103.17,103.1,4.47805413]
["bitfinex","SOLUSD",1769957584753,9.05930302,103.15,103.1,4.47805413]
["bitfinex","SOLUSD",1769957584962,22.82201615,103.15,103.1,14.17678717]
["bitfinex","SOLUSD",1769957585466,13.12664807,103.14,103.1,14.17678717]
["bitfinex","SOLUSD",1769957585658,13.12664807,103.14,103.1,4.47805413]
["bitfinex","SOLUSD",1769957585855,13.12664807,103.14,103.1,14.17727705]
["bitfinex","SOLUSD",1769957586461,13.12664807,103.14,103.1,9.69922292]
["bitfinex","SOLUSD",1769957586764,9.05930302,103.13,103.09,9.70024131]
["bitfinex","SOLUSD",1769957586964,18.75593287,103.13,103.09,9.70024131]
["bitfinex","SOLUSD",1769957587551,22.8226386,103.14,103.09,9.70024131]
["bitfinex","SOLUSD",1769957588656,22.8226386,103.14,103.09,13.78845311]
["bitfinex","SOLUSD",1769957589253,13.39979364,103.13,103.08,36.64076803]
["bitfinex","SOLUSD",1769957589464,13.39979364,103.11,103.01,4.0882118]
["bitfinex","SOLUSD",1769957589759,9.05930302,103.05,103.0,4.0882118]
["bitfinex","SOLUSD",1769957589979,35.99930302,103.11,103.02,4.0882118]
["bitfinex","SOLUSD",1769957589980,9.05930302,103.06,103.02,4.0882118]
["bitfinex","SOLUSD",1769957590151,4.34049062,103.09,103.02,4.0882118]
["bitfinex","SOLUSD",1769957590351,9.05930302,103.08,103.02,4.0882118]
["bitfinex","SOLUSD",1769957590551,9.05930302,103.07,103.02,4.0882118]
["bitfinex","SOLUSD",1769957591264,18.76243082,103.06,103.02,13.79493637]
["bitfinex","SOLUSD",1769957591568,18.76243082,103.06,103.02,4.0882118]
["bitfinex","SOLUSD",1769957592069,9.70249,103.07,103.02,4.0882118]
["bitfinex","SOLUSD",1769957592273,9.05930302,103.03,102.99,13.79746182]
["bitfinex","SOLUSD",1769957592452,9.05930302,103.04,103.0,9.70862345]
["bitfinex","SOLUSD",1769957592653,9.05930302,103.05,103.01,13.79588285]
["bitfinex","SOLUSD",1769957592848,9.05930302,103.06,103.02,9.70677485]
["bitfinex","SOLUSD",1769957593150,18.76179302,103.07,103.02,13.79498665]
["bitfinex","SOLUSD",1769957593550,18.76179302,103.07,103.03,4.0882118]
["bitfinex","SOLUSD",1769957594468,9.70249,103.07,103.03,4.0882118]
["bitfinex","SOLUSD",1769957594649,9.05930302,103.1,103.04,9.05930302]
["bitfinex","SOLUSD",1769957594853,9.05930302,103.08,103.03,4.0882118]
["bitfinex","SOLUSD",1769957595050,9.05930302,103.1,103.05,4.0882118]
["bitfinex","SOLUSD",1769957595270,18.75889477,103.1,103.05,13.79133036]
["bitfinex","SOLUSD",1769957595651,9.05930302,103.1,103.06,4.0882118]
["bitfinex","SOLUSD",1769957596283,9.05930302,103.09,103.05,9.70311856]
["bitfinex","SOLUSD",1769957596454,9.05930302,103.08,103.04,13.79311231]
["bitfinex","SOLUSD",1769957597557,18.76057738,103.08,103.04,4.0882118]
["bitfinex","SOLUSD",1769957597760,18.76057738,103.08,103.04,13.79299701]
["bitfinex","SOLUSD",1769957598154,13.39979364,103.1,103.04,18.76408823]
["bitfinex","SOLUSD",1769957598356,33.30427782,103.12,103.07,4.0882118]
["bitfinex","SOLUSD",1769957598982,9.05930302,103.12,103.07,13.14751482]
["bitfinex","SOLUSD",1769957599184,9.05930302,103.12,103.07,4.0882118]
["bitfinex","SOLUSD",1769957599360,9.69608034,103.14,103.1,13.78753284]
["bitfinex","SOLUSD",1769957599572,23.09464567,103.15,103.1,13.78753284]
["bitfinex","SOLUSD",1769957600674,45.69334794,103.16,103.11,4.0882118]
["bitfinex","SOLUSD",1769957600874,45.69334794,103.16,103.11,13.14751482]
["bitfinex","SOLUSD",1769957600875,18.75334794,103.16,103.11,13.14751482]
["bitfinex","SOLUSD",1769957601461,23.09278827,103.17,103.12,13.78565167]
["bitfinex","SOLUSD",1769957602079,14.03348525,103.17,103.12,13.78565167]
["bitfinex","SOLUSD",1769957602277,1e-08,103.17,103.13,4.0882118]
["bitfinex","SOLUSD",1769957602563,1e-08,103.17,103.13,13.14751482]
["bitfinex","SOLUSD",1769957602769,1e-08,103.17,103.14,4.0882118]
["bitfinex","SOLUSD",1769957603466,1e-08,103.17,103.14,13.78311028]
["bitfinex","SOLUSD",1769957603666,1e-08,103.17,103.14,13.78376731]
["bitfinex","SOLUSD",1769957603982,9.05930302,103.16,103.12,4.0882118]
["bitfinex","SOLUSD",1769957604188,9.05930302,103.15,103.1,13.78714986]
["bitfinex","SOLUSD",1769957604368,9.04083057,103.15,103.1,13.78714986]
["bitfinex","SOLUSD",1769957604573,9.04083057,103.15,103.1,13.78702492]
["bitfinex","SOLUSD",1769957605485,18.73639,103.14,103.11,4.0882118]
["bitfinex","SOLUSD",1769957605786,18.73568294,103.15,103.1,4.0882118]
["bitfinex","SOLUSD",1769957605984,4.34049062,103.16,103.11,4.0882118]
["bitfinex","SOLUSD",1769957606176,18.7339333,103.17,103.12,4.0882118]
["bitfinex","SOLUSD",1769957606585,18.7339333,103.17,103.11,9.04083057]
["bitfinex","SOLUSD",1769957606586,1e-08,103.17,103.15,4.0882118]
["bitfinex","SOLUSD",1769957606891,1e-08,103.17,103.15,13.12904237]
["bitfinex","SOLUSD",1769957607087,1e-08,103.17,103.16,4.0882118]
["bitfinex","SOLUSD",1769957607988,6.29367959,103.17,103.13,9.69614139]
["bitfinex","SOLUSD",1769957608184,1e-08,103.17,103.14,9.69537501]
["bitfinex","SOLUSD",1769957608579,1e-08,103.17,103.13,13.78429909]
["bitfinex","SOLUSD",1769957608783,9.04083058,103.17,103.13,13.78429909]
["bitfinex","SOLUSD",1769957609178,1e-08,103.17,103.14,9.69539206]
["bitfinex","SOLUSD",1769957609380,1e-08,103.17,103.15,9.69430048]
["bitfinex","SOLUSD",1769957609583,1e-08,103.17,103.14,13.78330736]
["bitfinex","SOLUSD",1769957610192,1e-08,103.17,103.14,47.06303651]
["bitfinex","SOLUSD",1769957610490,1e-08,103.17,103.15,4.0882118]
["bitfinex","SOLUSD",1769957611990,6.29423631,103.16,103.13,13.7845077]
["bitfinex","SOLUSD",1769957612190,1e-08,103.17,103.13,13.7845077]
["bitfinex","SOLUSD",1769957612391,9.04083057,103.16,103.12,9.69691995]
["bitfinex","SOLUSD",1769957613092,13.3813212,103.17,103.12,13.78513175]
["bitfinex","SOLUSD",1769957613472,9.04083057,103.16,103.12,13.78513175]
["bitfinex","SOLUSD",1769957614287,23.07421688,103.17,103.12,38.02873143]
["bitfinex","SOLUSD",1769957614492,9.04083057,103.16,103.12,13.78513175]
["bitfinex","SOLUSD",1769957614670,14.03338631,103.17,103.1,33.28806282]
["bitfinex","SOLUSD",1769957614671,9.04083057,103.15,103.1,4.0882118]
["bitfinex","SOLUSD",1769957614868,9.04083057,103.15,103.11,9.6978835]
["bitfinex","SOLUSD",1769957615071,4.29708571,103.14,103.11,9.28330616]
["bitfinex","SOLUSD",1769957615272,9.04083057,103.12,103.08,9.70070872]
["bitfinex","SOLUSD",1769957615472,9.04083057,103.11,103.08,4.0882118]
["bitfinex","SOLUSD",1769957615975,9.04083057,103.12,103.08,13.78935423]
["bitfinex","SOLUSD",1769957616179,18.73768321,103.13,103.09,4.0882118]
["bitfinex","SOLUSD",1769957616405,9.04083057,103.14,103.1,4.0882118]
["bitfinex","SOLUSD",1769957616608,26.92,103.16,103.11,4.0882118]
["bitfinex","SOLUSD",1769957616609,9.04083057,103.16,103.11,4.0882118]
["bitfinex","SOLUSD",1769957617092,1e-08,103.17,103.13,4.0882118]
["bitfinex","SOLUSD",1769957617394,9.04083057,103.15,103.11,4.0882118]
["bitfinex","SOLUSD",1769957617607,18.73373145,103.17,103.12,4.31039157]
["bitfinex","SOLUSD",1769957618291,18.73373145,103.17,103.12,9.69677114]
["bitfinex","SOLUSD",1769957618493,18.73373145,103.17,103.13,4.31039157]
["bitfinex","SOLUSD",1769957619272,9.04083057,103.16,103.11,4.31039157]
["bitfinex","SOLUSD",1769957619472,9.04083057,103.15,103.11,4.31039157]
["bitfinex","SOLUSD",1769957620096,9.04083057,103.14,103.1,9.69886576]
["bitfinex","SOLUSD",1769957620297,18.73591324,103.15,103.1,14.00925733]
["bitfinex","SOLUSD",1769957620600,9.04083057,103.15,103.1,38.25755994]
["bitfinex","SOLUSD",1769957621197,18.7357319,103.15,103.1,14.00925733]
["bitfinex","SOLUSD",1769957621393,9.04083057,103.13,103.08,31.23039157]
["bitfinex","SOLUSD",1769957621579,9.04083057,103.12,103.08,14.01108427]
["bitfinex","SOLUSD",1769957622290,33.93145004,103.15,103.06,4.31039157]
["bitfinex","SOLUSD",1769957622291,18.74015161,103.1,103.06,4.31039157]
["bitfinex","SOLUSD",1769957622493,9.04083057,103.09,103.05,14.0139245]
["bitfinex","SOLUSD",1769957622795,9.04083057,103.08,103.04,14.01482686]
["bitfinex","SOLUSD",1769957622998,9.04083057,103.09,103.04,14.01482686]
["bitfinex","SOLUSD",1769957624192,9.70120294,103.08,103.04,14.01482686]
["bitfinex","SOLUSD",1769957624489,33.93445801,103.14,103.08,4.14113662]
["bitfinex","SOLUSD",1769957624698,9.04083057,103.13,103.08,4.14113662]
["bitfinex","SOLUSD",1769957624874,13.20219335,103.12,103.06,13.18196719]
["bitfinex","SOLUSD",1769957625070,13.20219335,103.11,103.06,4.14113662]
["bitfinex","SOLUSD",1769957625294,9.04083057,103.09,103.04,22.88640248]
["bitfinex","SOLUSD",1769957625678,13.20219335,103.1,103.05,4.14113662]
["bitfinex","SOLUSD",1769957625875,9.04083057,103.11,103.05,13.18196719]
["bitfinex","SOLUSD",1769957626185,9.04083057,103.11,103.06,4.14113662]
["bitfinex","SOLUSD",1769957626606,18.73964527,103.11,103.06,13.84354736]
["bitfinex","SOLUSD",1769957627391,9.04083057,103.14,103.09,4.14113662]
["bitfinex","SOLUSD",1769957627593,9.04083057,103.1,103.05,4.14113662]
["bitfinex","SOLUSD",1769957627987,9.04083057,103.12,103.07,4.14113662]
["bitfinex","SOLUSD",1769957628387,9.04083057,103.09,103.05,9.70390118]
["bitfinex","SOLUSD",1769957628700,22.90159461,103.1,103.05,13.84516379]
["bitfinex","SOLUSD",1769957632289,9.04083057,103.09,103.05,13.84516379]
["bitfinex","SOLUSD",1769957632492,18.74023183,103.1,103.06,4.14113662]
["bitfinex","SOLUSD",1769957632699,18.74023183,103.1,103.05,9.70402717]
["bitfinex","SOLUSD",1769957632894,9.04083057,103.09,103.05,38.10523171]
["bitfinex","SOLUSD",1769957633098,9.04083057,103.1,103.06,4.14113662]
["bitfinex","SOLUSD",1769957633597,22.90073739,103.11,103.06,4.14113662]
["bitfinex","SOLUSD",1769957633803,18.73937461,103.11,103.06,4.14113662]
["bitfinex","SOLUSD",1769957634000,18.73865807,103.12,103.07,4.14113662]
["bitfinex","SOLUSD",1769957634401,9.04083057,103.11,103.07,4.14113662]
["bitfinex","SOLUSD",1769957634601,9.04083057,103.1,103.07,4.14113662]
["bitfinex","SOLUSD",1769957634807,18.7406036,103.1,103.07,4.14113662]
["bitfinex","SOLUSD",1769957634997,4.16136278,103.12,103.07,13.84327992]
["bitfinex","SOLUSD",1769957635206,9.04083057,103.12,103.08,4.14113662]
["bitfinex","SOLUSD",1769957635507,18.73854756,103.12,103.08,4.14113662]
["bitfinex","SOLUSD",1769957635709,9.69771699,103.12,103.08,4.14113662]
["bitfinex","SOLUSD",1769957635904,18.73854756,103.12,103.08,4.14113662]
["bitfinex","SOLUSD",1769957636302,4.16136278,103.11,103.07,9.7021433]
["bitfinex","SOLUSD",1769957636508,42.98214724,103.12,103.06,9.70307426]
["bitfinex","SOLUSD",1769957636509,9.04083057,103.09,103.06,9.70307426]
["bitfinex","SOLUSD",1769957636690,4.11974915,103.1,103.06,13.84421088]
["bitfinex","SOLUSD",1769957636691,9.04083057,103.1,103.06,13.84421088]
["bitfinex","SOLUSD",1769957636891,18.74007559,103.11,103.06,13.84421088]
["bitfinex","SOLUSD",1769957637199,9.04083057,103.11,103.06,38.10192483]
["bitfinex","SOLUSD",1769957637508,22.85852043,103.12,103.07,4.14113662]
["bitfinex","SOLUSD",1769957638396,47.10212011,103.12,103.07,4.14113662]
["bitfinex","SOLUSD",1769957639206,47.10212011,103.12,103.07,13.84269431]
["bitfinex","SOLUSD",1769957639913,18.73877128,103.12,103.08,4.14113662]
["bitfinex","SOLUSD",1769957640301,28.3546562,103.16,103.09,4.14113662]
["bitfinex","SOLUSD",1769957640506,9.04083057,103.15,103.1,13.18196719]
["bitfinex","SOLUSD",1769957640705,9.04083057,103.14,103.1,4.14113662]
["bitfinex","SOLUSD",1769957640896,9.04083057,103.13,103.08,4.14113662]
["bitfinex","SOLUSD",1769957641102,9.04083057,103.13,103.09,4.14113662]
["bitfinex","SOLUSD",1769957641314,18.73802766,103.13,103.09,4.14113662]
["bitfinex","SOLUSD",1769957641618,9.04083057,103.12,103.07,13.84285932]
["bitfinex","SOLUSD",1769957641914,9.04083057,103.12,103.07,13.84314861]
["bitfinex","SOLUSD",1769957642114,9.04083057,103.12,103.08,9.70114395]
["bitfinex","SOLUSD",1769957642317,9.04083057,103.12,103.07,13.8426076]
["bitfinex","SOLUSD",1769957642513,9.04083057,103.12,103.08,9.70111482]
["bitfinex","SOLUSD",1769957642717,9.04083057,103.12,103.07,28.39555574]
["bitfinex","SOLUSD",1769957642921,13.16057972,103.1,103.05,4.14113662]
["bitfinex","SOLUSD",1769957643219,9.04083057,103.11,103.07,9.70204761]
["bitfinex","SOLUSD",1769957643416,9.69932104,103.1,103.06,13.84382886]
["bitfinex","SOLUSD",1769957643615,9.04083057,103.08,103.04,4.14113662]
["bitfinex","SOLUSD",1769957644226,9.04083057,103.09,103.04,13.84567884]
["bitfinex","SOLUSD",1769957644539,9.04083057,103.07,103.04,4.14113662]
["bitfinex","SOLUSD",1769957645002,13.16057972,103.08,103.03,9.70565649]
["bitfinex","SOLUSD",1769957645333,13.16057972,103.06,103.01,9.70731643]
["bitfinex","SOLUSD",1769957645624,9.70476947,103.05,103.0,13.18196719]
["bitfinex","SOLUSD",1769957645799,9.70476947,103.05,103.0,47.16205946]
["bitfinex","SOLUSD",1769957646199,18.74560004,103.05,103.0,13.84938423]
["bitfinex","SOLUSD",1769957647020,22.86396091,103.06,103.01,9.04083057]
["bitfinex","SOLUSD",1769957647226,22.86396091,103.06,103.0,47.16205946]
["bitfinex","SOLUSD",1769957647604,22.86396091,103.06,103.01,4.08902718]
["bitfinex","SOLUSD",1769957648306,9.70260274,103.07,103.03,4.08902718]
["bitfinex","SOLUSD",1769957648519,13.82132157,103.08,103.03,13.12985775]
["bitfinex","SOLUSD",1769957648703,13.82098223,103.08,103.03,13.12985775]
["bitfinex","SOLUSD",1769957649210,18.74033531,103.1,103.05,13.12985775]
["bitfinex","SOLUSD",1769957649409,9.69950474,103.1,103.05,13.12985775]
["bitfinex","SOLUSD",1769957649619,9.69881998,103.11,103.07,4.08902718]
["bitfinex","SOLUSD",1769957649921,33.28525985,103.12,103.07,4.08902718]
["bitfinex","SOLUSD",1769957649922,18.73875167,103.12,103.07,4.08902718]
["bitfinex","SOLUSD",1769957650303,18.73875167,103.12,103.07,13.79030399]
["bitfinex","SOLUSD",1769957650704,9.6979211,103.12,103.07,22.83113456]
["bitfinex","SOLUSD",1769957651118,22.85764248,103.13,103.08,4.08902718]
["bitfinex","SOLUSD",1769957651327,9.69706276,103.13,103.08,4.08902718]
["bitfinex","SOLUSD",1769957651513,9.04083057,103.12,103.08,4.08902718]
["bitfinex","SOLUSD",1769957652229,13.16057972,103.12,103.06,13.12985775]
["bitfinex","SOLUSD",1769957652531,9.69838037,103.11,103.07,9.70213637]
["bitfinex","SOLUSD",1769957652725,22.85841594,103.12,103.07,13.79116355]
["bitfinex","SOLUSD",1769957653122,47.10201562,103.12,103.06,18.74342891]
["bitfinex","SOLUSD",1769957653327,9.04083057,103.11,103.06,13.79162552]
["bitfinex","SOLUSD",1769957653729,47.10201562,103.12,103.06,22.83245609]
["bitfinex","SOLUSD",1769957653929,22.85841594,103.12,103.07,4.08902718]
["bitfinex","SOLUSD",1769957654434,13.16057972,103.11,103.06,13.79162552]
["bitfinex","SOLUSD",1769957654734,13.81869517,103.11,103.06,22.83245609]
["bitfinex","SOLUSD",1769957654935,9.69894602,103.11,103.07,4.08902718]
["bitfinex","SOLUSD",1769957655428,4.11974915,103.09,103.05,9.70350559]
["bitfinex","SOLUSD",1769957655635,4.11974915,103.09,103.04,4.08902718]
["bitfinex","SOLUSD",1769957655636,9.04083057,103.08,103.04,4.08902718]
["bitfinex","SOLUSD",1769957655840,13.16057972,103.09,103.04,13.79328351]
["bitfinex","SOLUSD",1769957656014,13.16057972,103.09,103.04,4.08902718]
["bitfinex","SOLUSD",1769957656215,9.04083057,103.08,103.04,4.08902718]
["bitfinex","SOLUSD",1769957656411,9.04083057,103.08,103.04,13.79314829]
["bitfinex","SOLUSD",1769957656750,22.8614328,103.09,103.04,13.79314829]
["bitfinex","SOLUSD",1769957656924,18.74054117,103.1,103.05,4.08902718]
["bitfinex","SOLUSD",1769957657129,18.74054117,103.1,103.02,13.79518037]
["bitfinex","SOLUSD",1769957657130,13.16057972,103.07,103.02,13.79518037]
["bitfinex","SOLUSD",1769957657632,38.22328406,103.1,102.97,36.0783323]
["bitfinex","SOLUSD",1769957657633,9.04083057,103.05,103.0,13.79744809]
["bitfinex","SOLUSD",1769957657835,13.16057972,103.05,103.01,9.70772707]
["bitfinex","SOLUSD",1769957658619,13.16057972,103.05,103.0,4.08902718]
["bitfinex","SOLUSD",1769957658620,18.74579951,103.04,103.0,4.08902718]
["bitfinex","SOLUSD",1769957658928,22.86554866,103.04,102.99,9.70919309]
["bitfinex","SOLUSD",1769957659128,47.12797102,103.04,102.98,13.12985775]
["bitfinex","SOLUSD",1769957659328,9.04083057,103.03,102.99,9.7095857]
["bitfinex","SOLUSD",1769957659525,9.04083057,103.03,102.99,13.79861288]
["bitfinex","SOLUSD",1769957660143,47.12797102,103.04,102.99,13.79861288]
["bitfinex","SOLUSD",1769957660332,9.70496894,103.04,103.0,4.08902718]
["bitfinex","SOLUSD",1769957660638,22.86481099,103.05,103.0,13.79752912]
["bitfinex","SOLUSD",1769957660840,9.04083057,103.05,103.01,4.08902718]
["bitfinex","SOLUSD",1769957661015,9.04083057,103.04,103.0,9.70850194]
["bitfinex","SOLUSD",1769957661519,13.16057972,103.04,103.0,9.70871738]
["bitfinex","SOLUSD",1769957662222,9.04083057,103.05,103.01,4.08902718]
["bitfinex","SOLUSD",1769957662523,18.74391615,103.06,103.01,4.08902718]
["bitfinex","SOLUSD",1769957662716,4.11974915,103.01,102.91,4.08902718]
["bitfinex","SOLUSD",1769957662919,9.04083057,102.97,102.93,4.08902718]
["bitfinex","SOLUSD",1769957663535,9.04083057,102.97,102.93,13.80386786]
["bitfinex","SOLUSD",1769957663920,9.04083057,102.96,102.93,4.08902718]
["bitfinex","SOLUSD",1769957664113,9.04083057,102.96,102.91,4.08902718]
["bitfinex","SOLUSD",1769957664933,9.04083057,102.96,102.92,9.71623289]
["bitfinex","SOLUSD",1769957665237,9.04083057,102.99,102.94,4.08902719]
["bitfinex","SOLUSD",1769957665444,9.04083057,102.98,102.94,4.08902719]
["bitfinex","SOLUSD",1769957666324,18.75213146,102.98,102.94,4.08902719]
["bitfinex","SOLUSD",1769957666524,18.78238284,102.98,102.94,13.80329403]
["bitfinex","SOLUSD",1769957666844,18.78027304,103.0,102.95,4.08902718]
["bitfinex","SOLUSD",1769957667234,9.07108195,102.99,102.95,4.08902718]
["bitfinex","SOLUSD",1769957667431,38.1007849,103.0,102.94,1e-08]
["bitfinex","SOLUSD",1769957667432,9.07108195,102.98,102.94,1e-08]
["bitfinex","SOLUSD",1769957667629,9.07108195,102.98,102.94,9.7141994]
["bitfinex","SOLUSD",1769957667944,13.1908311,102.99,102.94,13.80322658]
["bitfinex","SOLUSD",1769957668538,18.78170537,102.98,102.94,4.08902719]
["bitfinex","SOLUSD",1769957668733,9.07108195,102.97,102.94,4.08902719]
["bitfinex","SOLUSD",1769957669045,18.78170537,102.98,102.94,13.80339955]
["bitfinex","SOLUSD",1769957669426,13.1908311,102.99,102.94,9.71437237]
["bitfinex","SOLUSD",1769957669749,13.1908311,102.98,102.94,1e-08]
["bitfinex","SOLUSD",1769957669935,9.07108195,102.97,102.94,1e-08]
["bitfinex","SOLUSD",1769957670835,33.9810633,103.0,102.94,4.08902719]
["bitfinex","SOLUSD",1769957670836,13.1908311,102.99,102.94,4.08902719]
["bitfinex","SOLUSD",1769957671037,9.07108195,102.98,102.94,4.08902719]
["bitfinex","SOLUSD",1769957671240,22.90093002,102.99,102.94,4.08902719]
["bitfinex","SOLUSD",1769957671444,9.07108195,102.99,102.94,4.08902719]
["bitfinex","SOLUSD",1769957672434,22.90003117,103.0,102.95,4.08902718]
["bitfinex","SOLUSD",1769957673349,22.90003117,103.0,102.95,13.80195705]
["bitfinex","SOLUSD",1769957673655,18.78028202,103.0,102.96,4.08902718]
["bitfinex","SOLUSD",1769957674040,22.89903737,103.01,102.96,4.08902718]
["bitfinex","SOLUSD",1769957674350,22.8986533,103.01,102.96,4.08902718]
["bitfinex","SOLUSD",1769957674554,9.07108195,103.0,102.96,4.08902718]
["bitfinex","SOLUSD",1769957675055,18.77890415,103.01,102.96,4.08902718]
["bitfinex","SOLUSD",1769957675256,18.77890415,103.01,102.97,9.71156647]
["bitfinex","SOLUSD",1769957675443,18.77890415,103.01,102.97,13.80059365]
["bitfinex","SOLUSD",1769957675832,18.77806144,103.02,102.98,4.08902718]
["bitfinex","SOLUSD",1769957676031,9.70697949,103.02,102.98,4.08902718]
["bitfinex","SOLUSD",1769957676235,18.77806144,103.02,102.98,4.08902718]
["bitfinex","SOLUSD",1769957676435,9.07108195,103.01,102.98,4.08902718]
["bitfinex","SOLUSD",1769957676658,9.07108195,103.0,102.96,4.08902718]
["bitfinex","SOLUSD",1769957677041,9.07108195,102.99,102.96,4.08902718]
["bitfinex","SOLUSD",1769957677960,9.07108195,102.99,102.96,13.80131319]
["bitfinex","SOLUSD",1769957678139,9.07108195,103.0,102.96,13.80131319]
["bitfinex","SOLUSD",1769957678341,9.07108195,102.97,102.94,1e-08]
["bitfinex","SOLUSD",1769957678841,9.07108195,102.96,102.94,1e-08]
["bitfinex","SOLUSD",1769957679365,9.07108195,102.95,102.94,1e-08]
["bitfinex","SOLUSD",1769957681450,18.78453508,102.95,102.91,13.81603196]
["bitfinex","SOLUSD",1769957681662,9.07108195,102.94,102.91,13.81603196]
["bitfinex","SOLUSD",1769957682044,18.78453508,102.95,102.91,13.81603196]
["bitfinex","SOLUSD",1769957682344,9.07108195,102.95,102.91,13.81603196]
["bitfinex","SOLUSD",1769957682846,9.07108195,102.96,102.92,4.09895189]
["bitfinex","SOLUSD",1769957683256,18.7829956,102.97,102.92,4.09895189]
["bitfinex","SOLUSD",1769957683452,9.07108195,102.97,102.94,4.09895189]
["bitfinex","SOLUSD",1769957683852,36.03108195,102.98,102.94,4.09895189]
["bitfinex","SOLUSD",1769957684059,9.07108195,102.98,102.94,4.09895189]
["bitfinex","SOLUSD",1769957684264,9.07108195,102.97,102.94,4.09895189]
["bitfinex","SOLUSD",1769957684466,18.78185099,102.98,102.94,4.09895189]
["bitfinex","SOLUSD",1769957685468,9.07108195,102.97,102.94,4.09895189]
["bitfinex","SOLUSD",1769957685864,9.07108195,102.97,102.94,13.8132498]
["bitfinex","SOLUSD",1769957686273,18.78266949,102.97,102.94,4.09895189]
["bitfinex","SOLUSD",1769957686965,9.07108195,102.97,102.94,13.81319341]
["bitfinex","SOLUSD",1769957687173,9.07108195,102.97,102.94,4.09895189]
["bitfinex","SOLUSD",1769957687568,9.07108195,102.98,102.94,4.09895189]
["bitfinex","SOLUSD",1769957687957,9.07108195,102.98,102.94,13.81322518]
["bitfinex","SOLUSD",1769957688157,22.85958576,102.99,102.94,13.81322518]
["bitfinex","SOLUSD",1769957688770,9.07108195,102.98,102.94,13.81322518]
["bitfinex","SOLUSD",1769957690670,18.78183711,102.98,102.94,13.81322518]
["bitfinex","SOLUSD",1769957690968,9.71075516,102.98,102.94,13.81322518]
["bitfinex","SOLUSD",1769957691156,18.78183711,102.98,102.94,13.81322518]
["bitfinex","SOLUSD",1769957692467,18.78183711,102.98,102.95,4.41321774]
["bitfinex","SOLUSD",1769957692672,9.71075516,102.98,102.95,4.41321774]
["bitfinex","SOLUSD",1769957693478,22.85981552,102.99,102.95,4.41321774]
["bitfinex","SOLUSD",1769957694770,9.07108195,102.98,102.95,4.41321774]
["bitfinex","SOLUSD",1769957695673,8.3538225,103.01,102.96,4.41321774]
["bitfinex","SOLUSD",1769957695869,22.85790562,103.01,102.96,4.41321774]
["bitfinex","SOLUSD",1769957696253,13.1496336,103.03,102.97,4.41321774]
["bitfinex","SOLUSD",1769957696756,22.85605761,103.03,102.98,14.12384116]
["bitfinex","SOLUSD",1769957697158,9.07108195,103.02,102.98,14.12384116]
["bitfinex","SOLUSD",1769957697476,18.77750596,103.03,102.99,4.41321774]
["bitfinex","SOLUSD",1769957698377,18.77750596,103.03,102.99,14.12275357]
["bitfinex","SOLUSD",1769957698875,4.07855165,103.01,102.94,4.41321774]
["bitfinex","SOLUSD",1769957699055,13.1496336,103.01,102.96,4.41321774]
["bitfinex","SOLUSD",1769957699376,13.1496336,103.01,102.96,14.12532114]
["bitfinex","SOLUSD",1769957699869,4.07855165,103.0,102.96,4.41321774]
["bitfinex","SOLUSD",1769957700063,9.07108195,102.99,102.96,4.41321774]
["bitfinex","SOLUSD",1769957700678,9.70996148,102.99,102.96,4.41321774]
["bitfinex","SOLUSD",1769957701092,4.07855165,102.98,102.94,9.71403732]
["bitfinex","SOLUSD",1769957701380,13.1496336,102.97,102.93,4.41321774]
["bitfinex","SOLUSD",1769957701750,13.1496336,102.98,102.94,4.41321774]
["bitfinex","SOLUSD",1769957701981,13.1496336,102.97,102.93,14.12845547]
["bitfinex","SOLUSD",1769957702356,9.07108195,102.96,102.92,4.41321774]
["bitfinex","SOLUSD",1769957702655,22.86217716,102.96,102.92,14.12948419]
["bitfinex","SOLUSD",1769957703057,9.71254356,102.96,102.92,14.12948419]
["bitfinex","SOLUSD",1769957703257,9.07108195,102.97,102.92,14.12948419]
["bitfinex","SOLUSD",1769957703258,22.86152412,102.97,102.92,14.12948419]
["bitfinex","SOLUSD",1769957703570,9.07108195,102.96,102.92,14.12948419]
["bitfinex","SOLUSD",1769957704061,9.71189052,102.97,102.93,4.41321774]
["bitfinex","SOLUSD",1769957704454,36.05108195,102.99,102.94,4.41321774]
["bitfinex","SOLUSD",1769957704675,9.07108195,102.97,102.94,4.41321774]
["bitfinex","SOLUSD",1769957704865,13.1496336,102.98,102.94,4.41321774]
["bitfinex","SOLUSD",1769957705375,13.1496336,102.98,102.93,4.41321774]
["bitfinex","SOLUSD",1769957705873,9.07108195,102.97,102.93,14.12842274]
["bitfinex","SOLUSD",1769957706173,18.78124803,102.99,102.95,4.41321774]
["bitfinex","SOLUSD",1769957706367,9.07108195,102.98,102.95,4.41321774]
["bitfinex","SOLUSD",1769957706566,18.78243017,102.98,102.93,14.12839119]
["bitfinex","SOLUSD",1769957706773,18.78243017,102.98,102.94,4.41321774]
["bitfinex","SOLUSD",1769957707077,18.78243017,102.98,102.94,14.12747282]
["bitfinex","SOLUSD",1769957707373,9.07108195,102.97,102.92,14.05564004]
["bitfinex","SOLUSD",1769957707584,9.07108195,102.96,102.92,14.05564004]
["bitfinex","SOLUSD",1769957708260,13.1496336,102.95,102.91,9.71674431]
["bitfinex","SOLUSD",1769957708470,4.07855165,102.95,102.9,4.85809857]
["bitfinex","SOLUSD",1769957708670,9.07108195,102.93,102.9,14.5762314]
["bitfinex","SOLUSD",1769957708961,9.07108195,102.94,102.9,4.85809857]
["bitfinex","SOLUSD",1769957709162,9.07108195,102.93,102.9,4.85809857]
["bitfinex","SOLUSD",1769957709373,18.78547868,102.94,102.9,14.57593342]
["bitfinex","SOLUSD",1769957709775,9.07108195,102.93,102.9,0.5182111]
["bitfinex","SOLUSD",1769957709975,9.07108195,102.91,102.9,0.5182111]
["bitfinex","SOLUSD",1769957710277,9.07108195,102.89,102.86,0.2]
["bitfinex","SOLUSD",1769957710479,9.07108195,102.88,102.86,0.2]
["bitfinex","SOLUSD",1769957710680,9.07108195,102.89,102.86,0.2]
["bitfinex","SOLUSD",1769957710892,9.07108195,102.89,102.86,4.53988747]
["bitfinex","SOLUSD",1769957711061,9.07108195,102.89,102.86,9.92169935]
["bitfinex","SOLUSD",1769957711261,9.07108195,102.89,102.86,0.2]
["bitfinex","SOLUSD",1769957711561,9.07108195,102.88,102.86,0.2]
["bitfinex","SOLUSD",1769957712383,9.07108195,102.87,102.84,0.2]
["bitfinex","SOLUSD",1769957712678,9.07108195,102.87,102.84,4.53988747]
["bitfinex","SOLUSD",1769957712877,9.07108195,102.9,102.85,4.33988747]
["bitfinex","SOLUSD",1769957713382,9.07108195,102.89,102.85,4.33988747]
["bitfinex","SOLUSD",1769957713592,9.07108195,102.9,102.85,4.33988747]
["bitfinex","SOLUSD",1769957713960,34.00699572,102.92,102.87,4.33988747]
["bitfinex","SOLUSD",1769957713961,18.78736644,102.92,102.87,4.33988747]
["bitfinex","SOLUSD",1769957714173,9.71628449,102.92,102.88,4.33988747]
["bitfinex","SOLUSD",1769957714379,22.86507218,102.93,102.89,4.33988747]
["bitfinex","SOLUSD",1769957714785,22.86507218,102.93,102.89,14.05885887]
["bitfinex","SOLUSD",1769957715080,9.07108195,102.92,102.88,14.05976376]
["bitfinex","SOLUSD",1769957715695,47.15342348,102.93,102.88,14.05976376]
["bitfinex","SOLUSD",1769957715978,9.07108195,102.92,102.88,4.33988747]
["bitfinex","SOLUSD",1769957716284,9.07108195,102.91,102.87,4.33988747]
["bitfinex","SOLUSD",1769957716481,13.1496336,102.91,102.87,4.33988747]
["bitfinex","SOLUSD",1769957716684,9.07108195,102.89,102.85,14.06243729]
["bitfinex","SOLUSD",1769957717477,22.86726154,102.91,102.86,4.33988747]
["bitfinex","SOLUSD",1769957717676,9.07108195,102.9,102.86,4.33988747]
["bitfinex","SOLUSD",1769957718185,13.1496336,102.9,102.86,4.33988747]
["bitfinex","SOLUSD",1769957718364,9.07108195,102.87,102.84,0.2]
["bitfinex","SOLUSD",1769957718767,22.86640452,102.92,102.87,9.72100709]
["bitfinex","SOLUSD",1769957719079,13.1496336,102.91,102.86,4.33988747]
["bitfinex","SOLUSD",1769957719384,13.1496336,102.9,102.86,14.06130904]
["bitfinex","SOLUSD",1769957719570,4.07855165,102.9,102.86,14.06130904]
["bitfinex","SOLUSD",1769957719971,13.1496336,102.91,102.86,23.13239099]
["bitfinex","SOLUSD",1769957720171,13.1496336,102.91,102.86,14.06130904]
["bitfinex","SOLUSD",1769957720792,11.37921114,102.96,102.89,4.33988747]
["bitfinex","SOLUSD",1769957720793,37.43623579,102.94,102.89,4.33988747]
["bitfinex","SOLUSD",1769957720973,22.86411993,102.94,102.89,4.33988747]
["bitfinex","SOLUSD",1769957721175,9.71345313,102.95,102.91,4.33988747]
["bitfinex","SOLUSD",1769957721365,22.86236152,102.96,102.91,13.41096942]
["bitfinex","SOLUSD",1769957721570,13.79127957,102.96,102.91,13.41096942]
["bitfinex","SOLUSD",1769957722439,22.86063366,102.98,102.93,13.41096942]
["bitfinex","SOLUSD",1769957722703,47.13397483,102.99,102.94,14.05361777]
["bitfinex","SOLUSD",1769957722997,47.13397483,102.99,102.94,23.12469972]
["bitfinex","SOLUSD",1769957723173,47.13397483,102.99,102.94,4.33988747]
["bitfinex","SOLUSD",1769957723778,4.07855165,102.98,102.94,4.33988747]
["bitfinex","SOLUSD",1769957724497,13.78699167,103.01,102.96,13.41096942]
["bitfinex","SOLUSD",1769957724790,22.85807362,103.01,102.97,4.33988747]
["bitfinex","SOLUSD",1769957724997,22.85690203,103.02,102.97,13.41096942]
["bitfinex","SOLUSD",1769957725183,22.85690203,103.02,102.97,4.33988747]
["bitfinex","SOLUSD",1769957726102,22.85690203,103.02,102.97,13.41096942]
["bitfinex","SOLUSD",1769957726281,22.85690203,103.02,102.97,23.12176313]
["bitfinex","SOLUSD",1769957726676,13.78582008,103.02,102.97,23.12176313]
["bitfinex","SOLUSD",1769957727109,43.04548297,103.02,102.97,4.33988747]
["bitfinex","SOLUSD",1769957727314,9.07108195,103.0,102.96,4.33988747]
["bitfinex","SOLUSD",1769957727501,13.1496336,103.01,102.96,4.33988747]
["bitfinex","SOLUSD",1769957728322,22.85799265,103.01,102.97,9.71145542]
["bitfinex","SOLUSD",1769957728523,22.85266227,103.01,102.97,9.71145542]
["bitfinex","SOLUSD",1769957728814,9.06575157,103.0,102.97,9.71145542]
["bitfinex","SOLUSD",1769957728997,22.85266227,103.01,102.97,9.71145542]
["bitfinex","SOLUSD",1769957729610,13.7869107,103.01,102.97,14.05134289]
["bitfinex","SOLUSD",1769957730305,22.85266227,103.01,102.97,14.05134289]
["bitfinex","SOLUSD",1769957730502,13.14430322,103.0,102.95,4.33988747]
["bitfinex","SOLUSD",1769957730815,22.85266227,103.01,102.96,13.40563904]
["bitfinex","SOLUSD",1769957731008,13.7869107,103.01,102.96,13.40563904]
["bitfinex","SOLUSD",1769957731315,9.70709917,103.02,102.98,4.33988747]
["bitfinex","SOLUSD",1769957731514,13.78565082,103.02,102.98,4.33988747]
["bitfinex","SOLUSD",1769957731691,22.85140239,103.02,102.98,4.33988747]
["bitfinex","SOLUSD",1769957731897,13.78565082,103.02,102.98,4.33988747]
["bitfinex","SOLUSD",1769957732803,22.85140239,103.02,102.98,4.33988747]
["bitfinex","SOLUSD",1769957733307,13.78565082,103.02,102.98,14.05038888]
["bitfinex","SOLUSD",1769957734112,22.85140239,103.02,102.98,14.05038888]
["bitfinex","SOLUSD",1769957734297,22.85140239,103.02,102.98,4.33988747]
["bitfinex","SOLUSD",1769957734699,22.85140239,103.02,102.98,14.04992214]
["bitfinex","SOLUSD",1769957735303,22.85048945,103.03,102.98,14.04992214]
["bitfinex","SOLUSD",1769957736319,9.06575157,103.02,102.98,14.04992214]
["bitfinex","SOLUSD",1769957736505,18.77312794,103.02,102.98,14.04992214]
["bitfinex","SOLUSD",1769957736908,22.85167959,103.02,102.98,14.04992214]
["bitfinex","SOLUSD",1769957737328,9.06575157,103.0,102.97,9.71154787]
["bitfinex","SOLUSD",1769957737704,13.14430322,103.01,102.97,9.71154787]
["bitfinex","SOLUSD",1769957737910,13.14430322,103.01,102.97,13.78831158]
["bitfinex","SOLUSD",1769957738800,22.8526637,103.01,102.97,13.78831158]
["bitfinex","SOLUSD",1769957739111,18.77307837,103.02,102.98,4.07676371]
["bitfinex","SOLUSD",1769957739425,22.85163002,103.02,102.98,4.07676371]
["bitfinex","SOLUSD",1769957741207,9.06575157,103.01,102.98,4.07676371]
["bitfinex","SOLUSD",1769957741408,9.06575157,103.01,102.97,9.71135024]
["bitfinex","SOLUSD",1769957741609,22.85163002,103.02,102.98,4.07676371]
["bitfinex","SOLUSD",1769957742730,9.06575157,103.01,102.98,4.07676371]
["bitfinex","SOLUSD",1769957742931,13.14430322,102.99,102.95,4.07676371]
["bitfinex","SOLUSD",1769957743229,82.50872458,103.02,102.93,9.06575157]
["bitfinex","SOLUSD",1769957743230,13.14430322,102.98,102.93,13.7915644]
["bitfinex","SOLUSD",1769957743620,9.06575157,102.97,102.93,13.7915644]
["bitfinex","SOLUSD",1769957744333,13.14430322,102.98,102.94,4.40986711]
["bitfinex","SOLUSD",1769957745015,9.06575157,102.99,102.95,4.40986711]
["bitfinex","SOLUSD",1769957745416,9.06575157,102.98,102.95,4.40986711]
["bitfinex","SOLUSD",1769957745735,13.14430322,102.98,102.93,4.40986711]
["bitfinex","SOLUSD",1769957745935,9.06575157,102.97,102.93,4.40986711]
["bitfinex","SOLUSD",1769957746234,13.14430322,102.98,102.93,14.1248847]
["bitfinex","SOLUSD",1769957747330,9.71156647,102.97,102.93,14.1248847]
["bitfinex","SOLUSD",1769957748039,18.77731804,102.97,102.93,14.1248847]
["bitfinex","SOLUSD",1769957748439,9.71156647,102.97,102.93,4.40986711]
["bitfinex","SOLUSD",1769957748949,59.39783048,103.06,102.96,18.13150314]
["bitfinex","SOLUSD",1769957748950,7.80823016,103.05,102.96,18.13150314]
["bitfinex","SOLUSD",1769957749246,4.6,103.07,103.02,9.06575157]
["bitfinex","SOLUSD",1769957749538,0.1,103.07,103.04,9.06575157]
["bitfinex","SOLUSD",1769957749745,4.5,103.11,103.06,9.06575157]
["bitfinex","SOLUSD",1769957749921,4.5,103.11,103.07,9.06575157]
["bitfinex","SOLUSD",1769957750351,0.1,103.12,103.08,13.47561868]
["bitfinex","SOLUSD",1769957750636,0.1,103.12,103.08,47.42891548]
["bitfinex","SOLUSD",1769957751625,1e-08,103.12,103.1,13.47561868]
["bitfinex","SOLUSD",1769957751933,0.1,103.13,103.11,9.06575157]
["bitfinex","SOLUSD",1769957752134,0.1,103.13,103.11,8.95604941]
["bitfinex","SOLUSD",1769957752436,0.1,103.13,103.1,23.17431587]
["bitfinex","SOLUSD",1769957753533,4.38807408,103.16,103.12,13.47561868]
["bitfinex","SOLUSD",1769957753913,1e-08,103.17,103.14,13.47561868]
["bitfinex","SOLUSD",1769957754117,1e-08,103.17,103.14,9.06575157]
["bitfinex","SOLUSD",1769957754540,1e-08,103.17,103.14,18.76073578]
["bitfinex","SOLUSD",1769957754933,1e-08,103.17,103.11,9.06575157]
["bitfinex","SOLUSD",1769957754934,4.38807408,103.16,103.11,4.40986711]
["bitfinex","SOLUSD",1769957755242,13.45382565,103.16,103.11,23.17340405]
["bitfinex","SOLUSD",1769957755741,9.06575157,103.14,103.09,13.47561868]
["bitfinex","SOLUSD",1769957755923,13.45382565,103.13,103.09,4.40986711]
["bitfinex","SOLUSD",1769957756124,13.45382565,103.16,103.11,13.47561868]
["bitfinex","SOLUSD",1769957756429,4.38807408,103.16,103.11,13.47561868]
["bitfinex","SOLUSD",1769957756626,23.14805892,103.16,103.11,14.10795332]
["bitfinex","SOLUSD",1769957757441,13.45382565,103.15,103.1,9.69903261]
["bitfinex","SOLUSD",1769957757640,13.45382565,103.15,103.1,14.10889972]
["bitfinex","SOLUSD",1769957757847,4.38807408,103.15,103.11,9.69823236]
["bitfinex","SOLUSD",1769957758041,14.08120926,103.17,103.11,23.17385104]
["bitfinex","SOLUSD",1769957758243,23.14696083,103.17,103.11,23.17385104]
["bitfinex","SOLUSD",1769957758448,47.37881117,103.17,103.12,4.40986711]
["bitfinex","SOLUSD",1769957758642,47.37881117,103.17,103.13,14.10636667]
["bitfinex","SOLUSD",1769957758643,23.14696083,103.17,103.13,14.10636667]
["bitfinex","SOLUSD",1769957758841,14.08120926,103.17,103.12,18.76292351]
["bitfinex","SOLUSD",1769957759045,4.38807408,103.16,103.12,9.69717194]
["bitfinex","SOLUSD",1769957759558,4.38807408,103.16,103.12,23.17279062]
["bitfinex","SOLUSD",1769957760564,4.38807408,103.16,103.12,14.10703905]
["bitfinex","SOLUSD",1769957760758,14.08181562,103.16,103.12,23.17279062]
["bitfinex","SOLUSD",1769957761354,4.38807408,103.16,103.12,23.17279062]
["bitfinex","SOLUSD",1769957761656,1e-08,103.17,103.13,13.47561868]
["bitfinex","SOLUSD",1769957762036,1e-08,103.17,103.13,4.40986711]
["bitfinex","SOLUSD",1769957762037,9.69285391,103.17,103.13,4.40986711]
["bitfinex","SOLUSD",1769957762241,14.08215517,103.16,103.12,9.69717194]
["bitfinex","SOLUSD",1769957762441,23.14790674,103.16,103.12,9.69717194]
["bitfinex","SOLUSD",1769957762753,14.08215517,103.16,103.12,14.10703905]
["bitfinex","SOLUSD",1769957763644,23.14696078,103.17,103.12,23.17279062]
["bitfinex","SOLUSD",1769957763843,23.14696078,103.17,103.12,14.10703905]
["bitfinex","SOLUSD",1769957764244,1e-08,103.17,103.14,13.47561868]
["bitfinex","SOLUSD",1769957764559,1e-08,103.17,103.14,4.40986711]
["bitfinex","SOLUSD",1769957765061,1e-08,103.17,103.15,4.40986711]
["bitfinex","SOLUSD",1769957765373,23.14397731,103.2,103.16,4.40986711]
["bitfinex","SOLUSD",1769957766146,23.14397731,103.2,103.16,14.10347255]
["bitfinex","SOLUSD",1769957766857,4.38807408,103.2,103.16,23.16922412]
["bitfinex","SOLUSD",1769957767052,29.17975024,103.22,103.17,4.40986711]
["bitfinex","SOLUSD",1769957767251,13.45382565,103.21,103.17,4.40986711]
["bitfinex","SOLUSD",1769957767450,13.1203748,103.2,103.16,9.69360544]
["bitfinex","SOLUSD",1769957767755,4.05462323,103.2,103.16,14.17674762]
["bitfinex","SOLUSD",1769957767961,13.7449967,103.2,103.15,13.54889375]
["bitfinex","SOLUSD",1769957768151,4.05462323,103.2,103.16,9.69342972]
["bitfinex","SOLUSD",1769957768558,13.74481874,103.2,103.16,18.75918129]
["bitfinex","SOLUSD",1769957768942,13.74481874,103.2,103.16,23.24232347]
["bitfinex","SOLUSD",1769957769149,6.03737917,103.22,103.17,13.54889375]
["bitfinex","SOLUSD",1769957769460,4.05462323,103.21,103.17,4.48314218]
["bitfinex","SOLUSD",1769957770261,4.05462323,103.21,103.17,14.1753515]
["bitfinex","SOLUSD",1769957770660,9.06575157,103.2,103.17,9.69220932]
["bitfinex","SOLUSD",1769957770871,13.1203748,103.2,103.16,9.69328621]
["bitfinex","SOLUSD",1769957771050,4.05462323,103.19,103.15,23.24305536]
["bitfinex","SOLUSD",1769957771358,4.05462323,103.19,103.15,14.17730379]
["bitfinex","SOLUSD",1769957771551,4.05462323,103.19,103.16,9.69352444]
["bitfinex","SOLUSD",1769957771752,4.27527085,103.2,103.1,4.48314218]
["bitfinex","SOLUSD",1769957771952,13.1203748,103.14,103.09,4.48314218]
["bitfinex","SOLUSD",1769957772339,13.1203748,103.12,103.07,13.54889375]
["bitfinex","SOLUSD",1769957772545,13.1203748,103.12,103.07,4.48314218]
["bitfinex","SOLUSD",1769957772858,13.1203748,103.12,103.07,14.18478862]
["bitfinex","SOLUSD",1769957773161,13.1203748,103.12,103.07,23.25054019]
["bitfinex","SOLUSD",1769957773767,13.1203748,103.12,103.07,14.18478862]
["bitfinex","SOLUSD",1769957774063,13.1203748,103.12,103.08,9.70075687]
["bitfinex","SOLUSD",1769957774568,13.1203748,103.11,103.05,13.54889375]
["bitfinex","SOLUSD",1769957775151,4.05462323,103.11,103.07,4.48314218]
["bitfinex","SOLUSD",1769957775548,13.1203748,103.15,103.09,9.06575157]
["bitfinex","SOLUSD",1769957775757,4.05462323,103.15,103.1,9.06575157]
["bitfinex","SOLUSD",1769957776066,13.1203748,103.15,103.1,9.06575157]
["bitfinex","SOLUSD",1769957776568,22.8150052,103.15,103.11,9.69838037]
["bitfinex","SOLUSD",1769957776959,22.8150052,103.15,103.1,9.69890321]
["bitfinex","SOLUSD",1769957777753,22.8150052,103.15,103.1,14.16251691]
["bitfinex","SOLUSD",1769957778149,13.74925363,103.15,103.1,23.22826848]
["bitfinex","SOLUSD",1769957778465,22.81453524,103.16,103.12,4.4636137]
["bitfinex","SOLUSD",1769957778669,22.81453524,103.16,103.11,4.4636137]
["bitfinex","SOLUSD",1769957779370,22.81289514,103.18,103.13,13.52936527]
["bitfinex","SOLUSD",1769957780148,13.74714357,103.18,103.13,13.52936527]
["bitfinex","SOLUSD",1769957780349,18.75687508,103.19,103.15,9.69461948]
["bitfinex","SOLUSD",1769957780663,22.81149831,103.19,103.15,9.69461948]
["bitfinex","SOLUSD",1769957780854,4.05462323,103.19,103.15,23.22398475]
["bitfinex","SOLUSD",1769957781463,22.81105516,103.2,103.15,23.22398475]
["bitfinex","SOLUSD",1769957781769,4.05462323,103.18,103.14,9.69531361]
["bitfinex","SOLUSD",1769957781959,9.06575157,103.19,103.14,23.22467888]
["bitfinex","SOLUSD",1769957782164,47.03586136,103.2,103.14,23.22467888]
["bitfinex","SOLUSD",1769957782364,47.03586136,103.2,103.15,4.4636137]
["bitfinex","SOLUSD",1769957782566,13.1203748,103.19,103.14,18.76105232]
["bitfinex","SOLUSD",1769957782867,4.05462323,103.18,103.14,9.69530075]
["bitfinex","SOLUSD",1769957783071,4.05462323,103.18,103.14,14.15891445]
["bitfinex","SOLUSD",1769957783565,33.91548656,103.2,103.11,4.27527085]
["bitfinex","SOLUSD",1769957783566,4.05462323,103.16,103.11,13.52936527]
["bitfinex","SOLUSD",1769957783773,4.05462323,103.16,103.12,9.69677464]
["bitfinex","SOLUSD",1769957784069,4.05462323,103.16,103.13,9.69641339]
["bitfinex","SOLUSD",1769957784658,4.05462323,103.16,103.12,14.16105357]
["bitfinex","SOLUSD",1769957784865,13.74881679,103.16,103.12,14.16105357]
["bitfinex","SOLUSD",1769957785074,4.05462323,103.15,103.12,9.69743987]
["bitfinex","SOLUSD",1769957785787,13.1203748,103.14,103.1,26.92]
["bitfinex","SOLUSD",1769957786079,13.1203748,103.14,103.1,36.61876963]
["bitfinex","SOLUSD",1769957786372,4.05462323,103.12,103.07,28.71743814]
["bitfinex","SOLUSD",1769957786551,4.05462323,103.12,103.07,13.52936527]
["bitfinex","SOLUSD",1769957786760,4.05462323,103.12,103.08,13.52936527]
["bitfinex","SOLUSD",1769957787060,4.05462323,103.14,103.1,13.52936527]
["bitfinex","SOLUSD",1769957787259,4.05462323,103.16,103.11,9.06575157]
["bitfinex","SOLUSD",1769957787570,13.74779888,103.17,103.12,13.52936527]
["bitfinex","SOLUSD",1769957787970,13.74779888,103.17,103.13,9.06575157]
["bitfinex","SOLUSD",1769957788168,4.05462323,103.19,103.14,9.06575157]
["bitfinex","SOLUSD",1769957788357,4.05462323,103.19,103.15,9.03174465]
["bitfinex","SOLUSD",1769957788780,13.74560792,103.19,103.15,18.72600476]
["bitfinex","SOLUSD",1769957789762,13.74560792,103.19,103.15,9.69426011]
["bitfinex","SOLUSD",1769957789957,13.74560792,103.19,103.15,18.72600476]
["bitfinex","SOLUSD",1769957790756,4.05462323,103.18,103.14,18.72716285]
["bitfinex","SOLUSD",1769957790960,4.05462323,103.17,103.12,23.19232782]
["bitfinex","SOLUSD",1769957791178,13.08636788,103.17,103.12,23.19232782]
["bitfinex","SOLUSD",1769957791475,13.08636788,103.17,103.11,24.24413403]
["bitfinex","SOLUSD",1769957791476,4.05462323,103.15,103.11,18.7298197]
["bitfinex","SOLUSD",1769957791678,4.05462323,103.15,103.11,9.69807505]
["bitfinex","SOLUSD",1769957792485,4.05462323,103.15,103.12,9.69737745]
["bitfinex","SOLUSD",1769957792862,13.74862818,103.16,103.12,9.69737745]
["bitfinex","SOLUSD",1769957793168,4.05462323,103.16,103.12,9.69737745]
["bitfinex","SOLUSD",1769957793365,4.05462323,103.16,103.12,18.7291221]
["bitfinex","SOLUSD",1769957793565,18.7248975,103.17,103.12,18.7291221]
["bitfinex","SOLUSD",1769957793566,22.77865024,103.18,103.13,13.49535835]
["bitfinex","SOLUSD",1769957794177,22.77865024,103.18,103.12,33.94097713]
["bitfinex","SOLUSD",1769957794178,4.05462323,103.2,103.15,13.49535835]
["bitfinex","SOLUSD",1769957794362,4.05462323,103.2,103.16,13.49535835]
["bitfinex","SOLUSD",1769957794984,13.74458437,103.2,103.16,23.18858103]
["bitfinex","SOLUSD",1769957795576,4.05462323,103.2,103.16,23.18858103]
["bitfinex","SOLUSD",1769957795980,10.0920024,103.22,103.18,9.03174465]
["bitfinex","SOLUSD",1769957796780,28.81208873,103.22,103.17,13.49535835]
["bitfinex","SOLUSD",1769957796982,19.78034408,103.22,103.17,13.49535835]
["bitfinex","SOLUSD",1769957797477,19.78034408,103.22,103.18,9.69180073]
["bitfinex","SOLUSD",1769957798473,10.0920024,103.22,103.19,9.03174465]
["bitfinex","SOLUSD",1769957798684,10.0920024,103.22,103.18,22.86070681]
["bitfinex","SOLUSD",1769957799477,6.03737917,103.22,103.2,9.68992248]
["bitfinex","SOLUSD",1769957799678,0.1,103.23,103.2,9.68992248]
["bitfinex","SOLUSD",1769957799878,0.1,103.23,103.2,42.94647333]
["bitfinex","SOLUSD",1769957800082,0.1,103.23,103.2,47.08363476]
["bitfinex","SOLUSD",1769957801394,40.80299967,103.26,103.21,13.16890608]
["bitfinex","SOLUSD",1769957801585,4.2982504,103.27,103.23,13.16890608]
["bitfinex","SOLUSD",1769957801771,4.1982504,103.23,103.18,9.03174465]
["bitfinex","SOLUSD",1769957801977,4.1982504,103.23,103.19,9.69040266]
["bitfinex","SOLUSD",1769957802167,4.1982504,103.21,103.15,51.15556939]
["bitfinex","SOLUSD",1769957802373,13.22999505,103.19,103.14,4.13716143]
["bitfinex","SOLUSD",1769957803280,13.22999505,103.19,103.15,9.69402649]
["bitfinex","SOLUSD",1769957803692,4.1982504,103.19,103.15,9.69402649]
["bitfinex","SOLUSD",1769957804374,4.1982504,103.19,103.15,13.83118792]
["bitfinex","SOLUSD",1769957804695,4.107344,103.2,103.15,47.09948128]
["bitfinex","SOLUSD",1769957804984,13.13908865,103.19,103.15,13.83118792]
["bitfinex","SOLUSD",1769957805490,4.107344,103.19,103.15,13.83118792]
["bitfinex","SOLUSD",1769957806475,18.72211848,103.2,103.15,13.83118792]
["bitfinex","SOLUSD",1769957806781,4.107344,103.2,103.16,4.11080697]
["bitfinex","SOLUSD",1769957807292,22.82922924,103.2,103.16,4.11080697]
["bitfinex","SOLUSD",1769957807683,13.79748459,103.2,103.16,13.80429422]
["bitfinex","SOLUSD",1769957808598,4.107344,103.16,103.12,9.69694484]
["bitfinex","SOLUSD",1769957808769,4.107344,103.16,103.13,9.69645508]
["bitfinex","SOLUSD",1769957809878,13.13908865,103.18,103.13,13.80726205]
["bitfinex","SOLUSD",1769957810078,13.79924531,103.18,103.13,13.80726205]
["bitfinex","SOLUSD",1769957810675,22.83098996,103.18,103.13,13.80726205]
["bitfinex","SOLUSD",1769957810888,22.83098996,103.18,103.13,38.04851095]
["bitfinex","SOLUSD",1769957811796,4.107344,103.18,103.14,4.11080697]
["bitfinex","SOLUSD",1769957811977,13.13908865,103.18,103.14,13.80563245]
["bitfinex","SOLUSD",1769957812178,22.83100391,103.18,103.14,13.80563245]
["bitfinex","SOLUSD",1769957812801,9.03174465,103.17,103.14,9.69482548]
["bitfinex","SOLUSD",1769957813574,13.13908865,103.17,103.14,9.69482548]
["bitfinex","SOLUSD",1769957814403,4.107344,103.17,103.14,9.69482548]
["bitfinex","SOLUSD",1769957814780,4.107344,103.19,103.14,13.14255162]
["bitfinex","SOLUSD",1769957815602,13.13908865,103.2,103.16,4.11080697]
["bitfinex","SOLUSD",1769957816901,13.13908865,103.2,103.16,13.80381442]
["bitfinex","SOLUSD",1769957818104,22.8293489,103.2,103.16,13.80381442]
["bitfinex","SOLUSD",1769957819498,13.13908865,103.19,103.15,9.69461948]
["bitfinex","SOLUSD",1769957820403,22.83025325,103.19,103.15,9.69461948]
["bitfinex","SOLUSD",1769957820594,13.13908865,103.18,103.14,13.80624662]
["bitfinex","SOLUSD",1769957821287,4.107344,103.18,103.14,13.80624662]
["bitfinex","SOLUSD",1769957822308,13.13908865,103.17,103.13,9.69600195]
["bitfinex","SOLUSD",1769957822622,4.107344,103.18,103.13,13.14255162]
["bitfinex","SOLUSD",1769957822909,4.107344,103.18,103.14,4.11080697]
["bitfinex","SOLUSD",1769957823290,4.107344,103.2,103.15,4.11080697]
["bitfinex","SOLUSD",1769957823685,13.13908865,103.2,103.15,4.11080697]
["bitfinex","SOLUSD",1769957823882,13.13908865,103.19,103.15,4.11080697]
["bitfinex","SOLUSD",1769957825407,13.13908865,103.19,103.15,9.69425099]
["bitfinex","SOLUSD",1769957825408,4.107344,103.18,103.15,9.69425099]
["bitfinex","SOLUSD",1769957825710,13.13908865,103.18,103.15,9.69425099]
["bitfinex","SOLUSD",1769957826084,13.13908865,103.17,103.12,28.35410995]
["bitfinex","SOLUSD",1769957826296,33.9183405,103.19,103.1,13.14255162]
["bitfinex","SOLUSD",1769957826297,4.107344,103.15,103.1,13.14255162]
["bitfinex","SOLUSD",1769957826489,13.13908865,103.15,103.11,9.69761893]
["bitfinex","SOLUSD",1769957826796,13.13908865,103.15,103.12,9.69737702]
["bitfinex","SOLUSD",1769957826994,4.107344,103.15,103.13,9.69640472]
["bitfinex","SOLUSD",1769957827198,4.107344,103.17,103.14,9.69505763]
["bitfinex","SOLUSD",1769957827388,4.107344,103.17,103.15,9.69452044]
["bitfinex","SOLUSD",1769957827592,4.40011635,103.18,103.14,47.42981636]
["bitfinex","SOLUSD",1769957827807,420.97527085,103.21,103.14,47.42981636]
["bitfinex","SOLUSD",1769957827808,23.12257644,103.2,103.15,4.4636137]
["bitfinex","SOLUSD",1769957828127,4.40011635,103.19,103.15,4.4636137]
["bitfinex","SOLUSD",1769957829012,4.40011635,103.19,103.16,9.69367972]
["bitfinex","SOLUSD",1769957829803,4.40011635,103.18,103.15,9.69452622]
["bitfinex","SOLUSD",1769957830490,4.40011635,103.18,103.14,9.69507968]
["bitfinex","SOLUSD",1769957830715,13.431861,103.18,103.14,9.69507968]
["bitfinex","SOLUSD",1769957830889,4.40011635,103.16,103.14,9.69507968]
["bitfinex","SOLUSD",1769957831094,4.40011635,103.16,103.13,9.69602567]
["bitfinex","SOLUSD",1769957831506,4.40011635,103.16,103.1,31.3836137]
["bitfinex","SOLUSD",1769957831698,13.431861,103.14,103.1,9.69876872]
["bitfinex","SOLUSD",1769957832514,4.40011635,103.14,103.11,9.69812149]
["bitfinex","SOLUSD",1769957832917,4.40011635,103.15,103.11,9.69812149]
["bitfinex","SOLUSD",1769957833119,13.431861,103.15,103.11,9.69812149]
["bitfinex","SOLUSD",1769957833322,4.40011635,103.13,103.1,9.69883091]
["bitfinex","SOLUSD",1769957833704,4.40011635,103.13,103.1,9.69922709]
["bitfinex","SOLUSD",1769957833705,4.40011635,103.12,103.1,9.69922709]
["bitfinex","SOLUSD",1769957834615,4.40011635,103.12,103.09,9.69998026]
["bitfinex","SOLUSD",1769957835015,4.40011635,103.12,103.08,24.25260726]
["bitfinex","SOLUSD",1769957835016,23.12935991,103.12,103.08,9.70073719]
["bitfinex","SOLUSD",1769957835421,13.431861,103.11,103.07,41.08565892]
["bitfinex","SOLUSD",1769957835814,107.10011635,103.15,103.1,13.49535835]
["bitfinex","SOLUSD",1769957836003,13.431861,103.13,103.07,38.42101935]
["bitfinex","SOLUSD",1769957836207,4.40011635,103.13,103.08,13.49535835]
["bitfinex","SOLUSD",1769957836408,4.40011635,103.13,103.09,13.49535835]
["bitfinex","SOLUSD",1769957836932,4.40011635,103.13,103.1,42.9793683]
["bitfinex","SOLUSD",1769957837125,23.12649339,103.15,103.1,42.9793683]
["bitfinex","SOLUSD",1769957837426,13.431861,103.13,103.09,9.69978599]
["bitfinex","SOLUSD",1769957837807,4.40011635,103.12,103.09,9.69978599]
["bitfinex","SOLUSD",1769957839429,4.40011635,103.13,103.09,33.95044075]
["bitfinex","SOLUSD",1769957839627,4.40011635,103.13,103.09,42.9821854]
["bitfinex","SOLUSD",1769957839819,4.40011635,103.13,103.09,47.4457991]
["bitfinex","SOLUSD",1769957841115,4.40011635,103.18,103.12,13.49535835]
["bitfinex","SOLUSD",1769957841309,4.40011635,103.18,103.13,9.03174465]
["bitfinex","SOLUSD",1769957841526,13.431861,103.18,103.12,40.41535835]
["bitfinex","SOLUSD",1769957841720,13.431861,103.17,103.12,31.3836137]
["bitfinex","SOLUSD",1769957842035,13.431861,103.17,103.12,40.41535835]
["bitfinex","SOLUSD",1769957842212,4.40011635,103.16,103.12,26.92]
["bitfinex","SOLUSD",1769957842413,4.40011635,103.16,103.13,9.69649956]
["bitfinex","SOLUSD",1769957844227,4.40011635,103.16,103.12,47.43594622]
["bitfinex","SOLUSD",1769957844618,4.40011635,103.15,103.12,9.69698819]
["bitfinex","SOLUSD",1769957845936,4.40011635,103.15,103.11,18.72977023]
["bitfinex","SOLUSD",1769957846141,4.40011635,103.15,103.11,23.19338393]
["bitfinex","SOLUSD",1769957846511,4.40011635,103.13,103.1,9.69862141]
["bitfinex","SOLUSD",1769957847532,4.40011635,103.13,103.1,18.73036606]
["bitfinex","SOLUSD",1769957850220,4.40011635,103.14,103.11,9.03174465]
["bitfinex","SOLUSD",1769957850533,4.40011635,103.14,103.1,47.45019119]
["bitfinex","SOLUSD",1769957852030,4.40011635,103.13,103.09,35.95965347]
["bitfinex","SOLUSD",1769957852229,4.40011635,103.1,103.07,9.7016832]
["bitfinex","SOLUSD",1769957852445,4.40011635,103.09,103.05,50.12693431]
["bitfinex","SOLUSD",1769957853122,4.40011635,103.1,103.06,13.50326717]
["bitfinex","SOLUSD",1769957853518,4.40011635,103.1,103.07,9.03965347]
["bitfinex","SOLUSD",1769957853734,4.40011635,103.1,103.07,9.70214417]
["bitfinex","SOLUSD",1769957854541,4.40011635,103.12,103.08,13.50326717]
["bitfinex","SOLUSD",1769957855645,4.40011635,103.11,103.07,42.99715807]
["bitfinex","SOLUSD",1769957855843,4.40011635,103.11,103.07,33.9575046]
["bitfinex","SOLUSD",1769957856337,4.40011635,103.1,103.07,9.70214417]
["bitfinex","SOLUSD",1769957856738,4.40011635,103.1,103.07,18.74179764]
["bitfinex","SOLUSD",1769957857043,14.098032,103.12,103.07,23.20541134]
["bitfinex","SOLUSD",1769957857542,4.40011635,103.12,103.08,9.03965347]
["bitfinex","SOLUSD",1769957857846,4.40011635,103.12,103.09,9.7002619]
["bitfinex","SOLUSD",1769957858949,23.1373122,103.12,103.06,4.4636137]
["bitfinex","SOLUSD",1769957859253,4.49246615,103.11,103.07,13.50326717]
["bitfinex","SOLUSD",1769957860345,4.49246615,103.11,103.08,9.7010849]
["bitfinex","SOLUSD",1769957865946,13.53211962,103.11,103.08,9.7010849]
["bitfinex","SOLUSD",1769957866146,4.49246615,103.11,103.08,9.7010849]
["bitfinex","SOLUSD",1769957866346,13.53211962,103.11,103.07,33.95654291]
["bitfinex","SOLUSD",1769957866549,4.49246615,103.11,103.07,38.34618891]
["bitfinex","SOLUSD",1769957866746,4.39539984,103.11,103.07,38.34618891]
["bitfinex","SOLUSD",1769957867252,4.39539984,103.11,103.07,33.95654291]
["bitfinex","SOLUSD",1769957868447,4.39539984,103.11,103.07,38.34618891]
["bitfinex","SOLUSD",1769957868645,102.7,103.12,103.08,4.389646]
["bitfinex","SOLUSD",1769957868953,23.19106459,103.14,103.09,13.42929947]
["bitfinex","SOLUSD",1769957869151,4.45542823,103.13,103.09,13.42929947]
["bitfinex","SOLUSD",1769957869550,4.45542823,103.12,103.08,13.42929947]
["bitfinex","SOLUSD",1769957869734,4.45542823,103.11,103.07,47.38584238]
["bitfinex","SOLUSD",1769957870655,4.45542823,103.11,103.07,38.34618891]
["bitfinex","SOLUSD",1769957872258,85.74752379,103.15,103.08,4.389646]
["bitfinex","SOLUSD",1769957872259,10.33404345,103.15,103.08,4.389646]
["bitfinex","SOLUSD",1769957872464,9.03965347,103.2,103.15,4.389646]
["bitfinex","SOLUSD",1769957872750,5.05000938,103.2,103.17,4.389646]
["bitfinex","SOLUSD",1769957873052,18.72912346,103.21,103.16,9.03965347]
["bitfinex","SOLUSD",1769957873245,18.73051498,103.19,103.15,4.389646]
["bitfinex","SOLUSD",1769957873557,18.73001739,103.2,103.15,14.08421614]
["bitfinex","SOLUSD",1769957873752,9.03965347,103.19,103.14,13.42929947]
["bitfinex","SOLUSD",1769957874059,18.73001739,103.2,103.15,23.12350158]
["bitfinex","SOLUSD",1769957874355,9.03965347,103.19,103.14,9.69540427]
["bitfinex","SOLUSD",1769957874651,4.45542823,103.18,103.15,9.69461249]
["bitfinex","SOLUSD",1769957876762,4.45542823,103.19,103.15,23.12391196]
["bitfinex","SOLUSD",1769957877544,4.45542823,103.19,103.15,14.08425849]
["bitfinex","SOLUSD",1769957878045,4.45542823,103.19,103.15,47.36046067]
["bitfinex","SOLUSD",1769957878364,4.45542823,103.19,103.16,9.03965347]
["bitfinex","SOLUSD",1769957878542,4.45542823,103.19,103.15,47.36046067]
["bitfinex","SOLUSD",1769957879344,4.45542823,103.18,103.15,9.69461249]
["bitfinex","SOLUSD",1769957881164,4.45542823,103.17,103.13,4.389646]
["bitfinex","SOLUSD",1769957881669,4.45542823,103.17,103.13,14.08582878]
["bitfinex","SOLUSD",1769957881871,4.45542823,103.15,103.1,37.67635637]
["bitfinex","SOLUSD",1769957882053,4.45542823,103.13,103.1,9.69849426]
["bitfinex","SOLUSD",1769957882362,4.45542823,103.13,103.09,4.389646]
["bitfinex","SOLUSD",1769957882547,4.45542823,103.13,103.1,9.6991918]
["bitfinex","SOLUSD",1769957884247,4.45542823,103.13,103.09,4.389646]
["bitfinex","SOLUSD",1769957884248,4.45542823,103.13,103.09,14.08943062]
["bitfinex","SOLUSD",1769957885464,13.4950817,103.15,103.1,13.42929947]
["bitfinex","SOLUSD",1769957885658,4.45542823,103.15,103.1,13.42929947]
["bitfinex","SOLUSD",1769957886758,4.45542823,103.15,103.11,9.69838037]
["bitfinex","SOLUSD",1769957887053,4.45542823,103.15,103.11,14.08802637]
["bitfinex","SOLUSD",1769957887256,4.45542823,103.16,103.12,13.42929947]
["bitfinex","SOLUSD",1769957887470,4.45542823,103.16,103.12,4.389646]
["bitfinex","SOLUSD",1769957889277,4.45542823,103.16,103.12,14.08641778]
["bitfinex","SOLUSD",1769957889449,4.45542823,103.16,103.12,47.12504472]
["bitfinex","SOLUSD",1769957889853,4.23302665,103.17,103.13,4.14501979]
["bitfinex","SOLUSD",1769957890054,13.27268012,103.17,103.13,4.14501979]
["bitfinex","SOLUSD",1769957890655,22.96553268,103.17,103.13,4.14501979]
["bitfinex","SOLUSD",1769957892759,22.96553268,103.17,103.13,13.8410503]
["bitfinex","SOLUSD",1769957892963,13.27268012,103.19,103.15,4.14501979]
["bitfinex","SOLUSD",1769957893552,4.23302665,103.19,103.16,4.14501979]
["bitfinex","SOLUSD",1769957894072,4.23302665,103.21,103.17,4.14501979]
["bitfinex","SOLUSD",1769957894377,22.96166781,103.21,103.17,4.14501979]
["bitfinex","SOLUSD",1769957894868,13.27268012,103.21,103.18,13.83682052]
["bitfinex","SOLUSD",1769957895067,4.23302665,103.24,103.2,13.18467326]
["bitfinex","SOLUSD",1769957895661,4.23302665,103.24,103.21,4.14501979]
["bitfinex","SOLUSD",1769957895854,19.37732742,103.26,103.21,13.18467326]
["bitfinex","SOLUSD",1769957896069,10.33767395,103.26,103.21,9.03965347]
["bitfinex","SOLUSD",1769957896371,10.33767395,103.26,103.22,4.14501979]
["bitfinex","SOLUSD",1769957896558,29.06190764,103.26,103.22,4.14501979]
["bitfinex","SOLUSD",1769957897072,3.90366332,103.26,103.24,13.18467326]
["bitfinex","SOLUSD",1769957898061,1e-08,103.26,103.25,13.83024981]
["bitfinex","SOLUSD",1769957898355,1e-08,103.29,103.26,4.14501979]
["bitfinex","SOLUSD",1769957898558,1e-08,103.29,103.27,13.18467326]
["bitfinex","SOLUSD",1769957899270,4.23302665,103.32,103.28,4.14501979]
["bitfinex","SOLUSD",1769957899657,10.43542069,103.33,103.29,4.14501979]
["bitfinex","SOLUSD",1769957899856,10.43542069,103.33,103.29,13.18467326]
["bitfinex","SOLUSD",1769957900068,10.43542069,103.33,103.29,13.82589089]
["bitfinex","SOLUSD",1769957900271,10.43542069,103.33,103.29,22.86554436]
["bitfinex","SOLUSD",1769957900457,6.20239404,103.33,103.31,13.18467326]
["bitfinex","SOLUSD",1769957900660,0.1,103.33,103.31,13.18467326]
["bitfinex","SOLUSD",1769957901059,0.1,103.33,103.3,13.18467326]
["bitfinex","SOLUSD",1769957901553,13.27268013,103.33,103.29,9.6808711]
["bitfinex","SOLUSD",1769957901754,4.23302665,103.32,103.28,13.82723486]
["bitfinex","SOLUSD",1769957901960,4.23302665,103.3,103.26,13.82872091]
["bitfinex","SOLUSD",1769957902259,4.23302665,103.29,103.25,13.82985262]
["bitfinex","SOLUSD",1769957902467,4.23302665,103.29,103.26,9.68413541]
["bitfinex","SOLUSD",1769957902968,4.23302665,103.3,103.26,9.68413541]
["bitfinex","SOLUSD",1769957903553,4.23302665,103.3,103.26,13.8291552]
["bitfinex","SOLUSD",1769957903771,4.23302665,103.3,103.26,22.86880867]
["bitfinex","SOLUSD",1769957904076,4.23302665,103.31,103.27,4.14501979]
["bitfinex","SOLUSD",1769957904275,4.23302665,103.31,103.27,13.18467326]
["bitfinex","SOLUSD",1769957904987,4.23302665,103.29,103.25,18.72452189]
["bitfinex","SOLUSD",1769957905159,4.23302665,103.29,103.25,13.82988821]
["bitfinex","SOLUSD",1769957905479,13.27268012,103.3,103.26,9.68428966]
["bitfinex","SOLUSD",1769957905884,4.23302665,103.3,103.27,9.68320462]
["bitfinex","SOLUSD",1769957906463,1e-08,103.33,103.28,4.14501979]
["bitfinex","SOLUSD",1769957906659,1e-08,103.34,103.31,4.14501979]
["bitfinex","SOLUSD",1769957906991,9.67243796,103.39,103.34,4.14501979]
["bitfinex","SOLUSD",1769957907294,4.23302665,103.38,103.33,9.67773153]
["bitfinex","SOLUSD",1769957907497,4.23302665,103.37,103.32,22.86312691]
["bitfinex","SOLUSD",1769957907691,13.27268012,103.37,103.32,22.86312691]
["bitfinex","SOLUSD",1769957907892,4.23302665,103.36,103.32,13.82347344]
["bitfinex","SOLUSD",1769957908083,13.27268012,103.36,103.31,9.67931098]
["bitfinex","SOLUSD",1769957908277,4.23302665,103.34,103.28,4.14501979]
["bitfinex","SOLUSD",1769957908482,4.23302665,103.32,103.27,9.03965347]
["bitfinex","SOLUSD",1769957908677,4.23302665,103.32,103.29,9.68090243]
["bitfinex","SOLUSD",1769957909190,13.27268012,103.3,103.25,13.18467326]
["bitfinex","SOLUSD",1769957909392,4.23302665,103.3,103.25,13.18467326]
["bitfinex","SOLUSD",1769957909578,13.27268012,103.3,103.25,4.14501979]
["bitfinex","SOLUSD",1769957909974,4.23302665,103.3,103.26,9.68374953]
["bitfinex","SOLUSD",1769957911001,13.27268012,103.31,103.27,9.68335423]
["bitfinex","SOLUSD",1769957911693,4.23302665,103.41,103.32,4.14501979]
["bitfinex","SOLUSD",1769957911900,4.23302665,103.4,103.35,9.03965347]
["bitfinex","SOLUSD",1769957912087,4.23302665,103.4,103.35,13.18467326]
["bitfinex","SOLUSD",1769957912602,4.23302665,103.38,103.31,4.14501979]
["bitfinex","SOLUSD",1769957912810,13.22838293,103.37,103.32,4.14501979]
["bitfinex","SOLUSD",1769957913003,13.22838293,103.35,103.31,9.67896177]
["bitfinex","SOLUSD",1769957913212,4.23302665,103.34,103.3,9.6796554]
["bitfinex","SOLUSD",1769957913393,13.22838293,103.34,103.3,9.68020169]
["bitfinex","SOLUSD",1769957913697,4.23302665,103.34,103.31,9.67951912]
["bitfinex","SOLUSD",1769957914099,4.23302665,103.34,103.3,9.6801956]
["bitfinex","SOLUSD",1769957914296,4.23302665,103.36,103.31,9.67943163]
["bitfinex","SOLUSD",1769957914599,13.22838293,103.35,103.31,9.67943163]
["bitfinex","SOLUSD",1769957914987,4.23302665,103.35,103.31,9.67943163]
["bitfinex","SOLUSD",1769957915190,13.22838293,103.35,103.31,9.67943163]
["bitfinex","SOLUSD",1769957915588,22.90442825,103.35,103.31,9.67943163]
["bitfinex","SOLUSD",1769957915780,8.99535628,103.33,103.28,13.14037607]
["bitfinex","SOLUSD",1769957915980,8.99535628,103.33,103.28,4.14501979]
["bitfinex","SOLUSD",1769957916382,8.99535628,103.33,103.28,13.14037607]
["bitfinex","SOLUSD",1769957916582,4.23302665,103.34,103.3,9.68037272]
["bitfinex","SOLUSD",1769957916583,13.22838293,103.34,103.3,9.68037272]
["bitfinex","SOLUSD",1769957916985,13.22838293,103.34,103.29,13.82611566]
["bitfinex","SOLUSD",1769957917606,22.90552183,103.34,103.29,4.14501979]
["bitfinex","SOLUSD",1769957917803,13.28359506,103.31,103.27,9.682772]
["bitfinex","SOLUSD",1769957918116,4.28823878,103.4,103.31,4.25634297]
["bitfinex","SOLUSD",1769957918304,4.28823878,103.4,103.35,4.25634297]
["bitfinex","SOLUSD",1769957918305,4.28823878,103.39,103.35,4.25634297]
["bitfinex","SOLUSD",1769957919087,8.99535628,103.41,103.35,13.25169925]
["bitfinex","SOLUSD",1769957919491,4.28823878,103.41,103.36,13.25169925]
["bitfinex","SOLUSD",1769957920230,4.28823878,103.41,103.36,22.92573912]
["bitfinex","SOLUSD",1769957920712,13.28359506,103.39,103.33,4.25634297]
["bitfinex","SOLUSD",1769957920896,13.28359506,103.37,103.33,9.67772566]
["bitfinex","SOLUSD",1769957921092,4.28823878,103.37,103.33,9.67772566]
["bitfinex","SOLUSD",1769957921911,8.99535628,103.39,103.33,13.25169925]
["bitfinex","SOLUSD",1769957922116,13.28359506,103.37,103.33,4.25634297]
["bitfinex","SOLUSD",1769957922298,13.96358181,103.36,103.32,9.67804319]
["bitfinex","SOLUSD",1769957922499,4.28823878,103.36,103.32,13.93438616]
["bitfinex","SOLUSD",1769957922694,4.28823878,103.36,103.32,38.13105669]
["bitfinex","SOLUSD",1769957922913,22.95694405,103.38,103.33,4.25634297]
["bitfinex","SOLUSD",1769957923216,4.28823878,103.37,103.33,4.25634297]
["bitfinex","SOLUSD",1769957923518,13.28359506,103.37,103.33,4.25634297]
["bitfinex","SOLUSD",1769957924109,4.28823878,103.37,103.33,4.25634297]
["bitfinex","SOLUSD",1769957924616,4.28823878,103.37,103.33,47.12334408]
["bitfinex","SOLUSD",1769957924814,18.66715534,103.4,103.35,4.27556106]
["bitfinex","SOLUSD",1769957924992,22.79400621,103.4,103.35,4.27556106]
["bitfinex","SOLUSD",1769957925504,13.79864993,103.4,103.35,13.27091734]
["bitfinex","SOLUSD",1769957925705,4.12685087,103.4,103.35,13.27091734]
["bitfinex","SOLUSD",1769957926010,49.67289291,103.41,103.36,4.27556106]
["bitfinex","SOLUSD",1769957926218,13.79727013,103.41,103.36,13.27091734]
["bitfinex","SOLUSD",1769957926508,4.12685087,103.41,103.37,9.67398664]
["bitfinex","SOLUSD",1769957926712,29.18613612,103.42,103.38,4.27556106]
["bitfinex","SOLUSD",1769957926909,14.11456968,103.42,103.38,4.27556106]
["bitfinex","SOLUSD",1769957927217,23.10992596,103.42,103.38,4.27556106]
["bitfinex","SOLUSD",1769957927808,13.12220715,103.4,103.36,13.95030681]
["bitfinex","SOLUSD",1769957928015,13.12220715,103.39,103.35,9.6753474]
["bitfinex","SOLUSD",1769957928405,13.12220715,103.38,103.33,4.27556106]
["bitfinex","SOLUSD",1769957928612,9.67284869,103.39,103.32,13.95356184]
["bitfinex","SOLUSD",1769957928613,13.12220715,103.37,103.32,13.95356184]
["bitfinex","SOLUSD",1769957928812,13.12220715,103.37,103.33,9.67768789]
["bitfinex","SOLUSD",1769957929520,13.12220715,103.37,103.32,13.95380547]
["bitfinex","SOLUSD",1769957929705,13.12220715,103.37,103.33,9.67751428]
["bitfinex","SOLUSD",1769957929902,4.12685087,103.35,103.3,13.27091734]
["bitfinex","SOLUSD",1769957930107,13.12220715,103.34,103.3,4.27556106]
["bitfinex","SOLUSD",1769957930302,4.12685087,103.34,103.3,4.27556106]
["bitfinex","SOLUSD",1769957930603,22.79938916,103.34,103.3,9.68042466]
["bitfinex","SOLUSD",1769957930828,4.12685087,103.34,103.3,9.68042466]
["bitfinex","SOLUSD",1769957931823,22.79929906,103.34,103.29,13.95673822]
["bitfinex","SOLUSD",1769957932000,8.99535628,103.31,103.27,4.27556106]
["bitfinex","SOLUSD",1769957932197,13.12220715,103.31,103.26,36.56410639]
["bitfinex","SOLUSD",1769957932396,22.80389097,103.29,103.24,13.96131402]
["bitfinex","SOLUSD",1769957932907,4.12685087,103.31,103.27,4.27556106]
["bitfinex","SOLUSD",1769957933908,22.80211804,103.31,103.27,4.27556106]
["bitfinex","SOLUSD",1769957934322,4.12685087,103.29,103.24,38.17673439]
["bitfinex","SOLUSD",1769957934517,4.12685087,103.29,103.24,22.9566703]
["bitfinex","SOLUSD",1769957934720,13.12220715,103.29,103.24,13.96131402]
["bitfinex","SOLUSD",1769957935021,13.12220715,103.28,103.24,4.27556106]
["bitfinex","SOLUSD",1769957935221,4.12685087,103.28,103.24,13.9615674]
["bitfinex","SOLUSD",1769957935410,13.12220715,103.28,103.24,13.9615674]
["bitfinex","SOLUSD",1769957936028,4.12685087,103.27,103.22,4.27556106]
["bitfinex","SOLUSD",1769957936221,13.12220715,103.26,103.21,14.16362395]
["bitfinex","SOLUSD",1769957936417,8.99535628,103.25,103.21,4.47556106]
["bitfinex","SOLUSD",1769957936622,22.80789615,103.25,103.21,4.47556106]
["bitfinex","SOLUSD",1769957937123,22.80789615,103.25,103.21,14.16452175]
["bitfinex","SOLUSD",1769957937505,8.99535628,103.24,103.21,0.2]
["bitfinex","SOLUSD",1769957937706,22.80759345,103.25,103.21,0.2]
["bitfinex","SOLUSD",1769957937905,22.80759345,103.25,103.21,9.88895053]
["bitfinex","SOLUSD",1769957938125,4.12685087,103.25,103.21,14.16451159]
["bitfinex","SOLUSD",1769957938327,22.80586468,103.27,103.21,23.15986787]
["bitfinex","SOLUSD",1769957938629,22.80710461,103.26,103.21,14.16451159]
["bitfinex","SOLUSD",1769957938810,4.12685087,103.25,103.21,14.16433262]
["bitfinex","SOLUSD",1769957939011,4.12685087,103.27,103.22,13.27091734]
["bitfinex","SOLUSD",1769957939211,4.12685087,103.26,103.22,4.27556106]
["bitfinex","SOLUSD",1769957940213,4.12685087,103.26,103.22,13.96324406]
["bitfinex","SOLUSD",1769957940727,13.81020584,103.27,103.22,22.95860034]
["bitfinex","SOLUSD",1769957941614,22.80556212,103.27,103.22,13.96324406]
["bitfinex","SOLUSD",1769957941819,13.12220715,103.24,103.21,0.2]
["bitfinex","SOLUSD",1769957942018,13.12220715,103.23,103.21,0.2]
["bitfinex","SOLUSD",1769957942214,4.12685087,103.23,103.21,0.2]
["bitfinex","SOLUSD",1769957942423,13.12220715,103.23,103.21,0.2]
["bitfinex","SOLUSD",1769957942630,4.12685087,103.23,103.21,0.2]
["bitfinex","SOLUSD",1769957944318,13.81398269,103.23,103.21,0.2]
["bitfinex","SOLUSD",1769957945937,4.12685087,103.23,103.21,0.2]
["bitfinex","SOLUSD",1769957947343,9.68558886,103.25,103.21,14.16452866]
["bitfinex","SOLUSD",1769957947546,112.38558886,103.25,103.21,14.16452866]
["bitfinex","SOLUSD",1769957947839,121.38094514,103.25,103.21,14.16452866]
["bitfinex","SOLUSD",1769957948047,8.99535628,103.23,103.21,0.2]
["bitfinex","SOLUSD",1769957948434,8.99535628,103.22,103.15,4.31897069]
["bitfinex","SOLUSD",1769957948635,8.99535628,103.19,103.15,4.31897069]
["bitfinex","SOLUSD",1769957948842,8.99535628,103.18,103.15,0.2]
["bitfinex","SOLUSD",1769957949139,8.99535628,103.19,103.15,9.89456511]
["bitfinex","SOLUSD",1769957949320,13.22580469,103.2,103.15,38.25008451]
["bitfinex","SOLUSD",1769957949524,8.99535628,103.21,103.16,4.11897069]
["bitfinex","SOLUSD",1769957950151,18.68445462,103.21,103.17,4.11897069]
["bitfinex","SOLUSD",1769957951743,8.99535628,103.2,103.17,4.11897069]
["bitfinex","SOLUSD",1769957951941,8.99535628,103.2,103.16,13.812229]
["bitfinex","SOLUSD",1769957952745,13.91954675,103.21,103.17,13.81126688]
["bitfinex","SOLUSD",1769957952947,22.91490303,103.21,103.17,13.81126688]
["bitfinex","SOLUSD",1769957953240,13.91954675,103.21,103.17,13.81126688]
["bitfinex","SOLUSD",1769957953451,8.99535628,103.23,103.18,4.11897069]
["bitfinex","SOLUSD",1769957953747,18.68246274,103.23,103.18,4.11897069]
["bitfinex","SOLUSD",1769957953950,22.91291115,103.23,103.18,4.11897069]
["bitfinex","SOLUSD",1769957954243,13.91755487,103.23,103.18,4.11897069]
["bitfinex","SOLUSD",1769957954446,22.91291115,103.23,103.19,4.11897069]
["bitfinex","SOLUSD",1769957955044,13.22580469,103.22,103.18,4.11897069]
["bitfinex","SOLUSD",1769957955439,22.91393211,103.22,103.18,13.81041884]
["bitfinex","SOLUSD",1769957956838,22.91393211,103.22,103.18,4.11897069]
["bitfinex","SOLUSD",1769957957038,22.91393211,103.22,103.18,13.81064795]
["bitfinex","SOLUSD",1769957957952,13.22580469,103.21,103.17,9.69266686]
["bitfinex","SOLUSD",1769957958253,22.91393211,103.22,103.18,13.81054358]
["bitfinex","SOLUSD",1769957959045,22.91337225,103.23,103.19,4.11897069]
["bitfinex","SOLUSD",1769957959233,13.91801597,103.23,103.19,4.11897069]
["bitfinex","SOLUSD",1769957959433,22.91337225,103.23,103.19,4.11897069]
["bitfinex","SOLUSD",1769957960256,22.91337225,103.23,103.19,13.80954059]
["bitfinex","SOLUSD",1769957962654,13.91801597,103.23,103.19,13.80954059]
["bitfinex","SOLUSD",1769957962959,13.22580469,103.22,103.18,9.69089828]
["bitfinex","SOLUSD",1769957963145,8.99535628,103.21,103.18,4.11897069]
["bitfinex","SOLUSD",1769957963338,13.22580469,103.22,103.18,13.81066593]
["bitfinex","SOLUSD",1769957964345,13.22580469,103.22,103.18,4.11897069]
["bitfinex","SOLUSD",1769957965350,22.91420448,103.22,103.18,13.81033769]
["bitfinex","SOLUSD",1769957966163,13.22580469,103.21,103.17,13.81126971]
["bitfinex","SOLUSD",1769957966455,4.23044841,103.2,103.16,13.81217322]
["bitfinex","SOLUSD",1769957966852,13.22580469,103.2,103.16,13.81217322]
["bitfinex","SOLUSD",1769957967356,22.916055,103.2,103.16,13.81217322]
["bitfinex","SOLUSD",1769957967562,22.916055,103.2,103.16,4.11897069]
["bitfinex","SOLUSD",1769957967860,4.23044841,103.18,103.15,9.89414395]
["bitfinex","SOLUSD",1769957968167,4.23044841,103.18,103.11,31.19527085]
["bitfinex","SOLUSD",1769957968168,4.27527085,103.13,103.04,4.11897069]
["bitfinex","SOLUSD",1769957968343,8.99535628,103.07,103.01,8.99535628]
["bitfinex","SOLUSD",1769957969135,4.07778098,103.09,103.02,8.99535628]
["bitfinex","SOLUSD",1769957969340,4.27527085,103.11,103.05,18.69937909]
["bitfinex","SOLUSD",1769957969341,22.77193619,103.11,103.05,18.69937909]
["bitfinex","SOLUSD",1769957969564,22.77193619,103.11,103.05,42.95944701]
["bitfinex","SOLUSD",1769957970256,42.26346804,103.11,103.06,4.11897069]
["bitfinex","SOLUSD",1769957971945,42.26346804,103.11,103.07,4.11897069]
["bitfinex","SOLUSD",1769957972146,8.99535628,103.1,103.07,4.11897069]
["bitfinex","SOLUSD",1769957972461,9.05014934,103.1,103.07,4.11897069]
["bitfinex","SOLUSD",1769957973344,13.81716943,103.09,103.07,4.11897069]
["bitfinex","SOLUSD",1769957973547,13.81716943,103.09,103.06,9.70303951]
["bitfinex","SOLUSD",1769957975365,13.81716943,103.09,103.05,9.70359156]
["bitfinex","SOLUSD",1769957975660,13.81716943,103.09,103.05,13.82256225]
["bitfinex","SOLUSD",1769957975864,13.81716943,103.09,103.06,4.11897069]
["bitfinex","SOLUSD",1769957976043,13.81716943,103.09,103.05,9.70359156]
["bitfinex","SOLUSD",1769957978167,13.81716943,103.09,103.05,14.06818477]
["bitfinex","SOLUSD",1769957980158,13.81716943,103.09,103.06,4.36459321]
["bitfinex","SOLUSD",1769957982052,13.81716943,103.09,103.06,14.06752259]
["bitfinex","SOLUSD",1769957982859,13.81716943,103.09,103.07,4.36459321]
["bitfinex","SOLUSD",1769957984770,13.81716943,103.09,103.07,9.70182809]
["bitfinex","SOLUSD",1769957984969,13.81716943,103.09,103.06,13.97511515]
["bitfinex","SOLUSD",1769957986675,27.81380616,103.09,103.05,13.97603421]
["bitfinex","SOLUSD",1769957986880,4.29635876,103.08,103.05,9.70353458]
["bitfinex","SOLUSD",1769957987060,6.08668755,103.07,103.05,9.70353458]
["bitfinex","SOLUSD",1769957988865,0.43755834,103.1,103.08,4.27249963]
["bitfinex","SOLUSD",1769957989067,0.43755834,103.1,103.08,13.32264897]
["bitfinex","SOLUSD",1769957989657,0.43755834,103.1,103.05,60.9036025]
["bitfinex","SOLUSD",1769957989861,4.93755834,103.1,103.06,9.05014934]
["bitfinex","SOLUSD",1769957990078,6.08568472,103.09,103.06,9.05014934]
["bitfinex","SOLUSD",1769957990688,4.5,103.08,103.03,4.27527085]
["bitfinex","SOLUSD",1769957990889,4.29635876,103.04,102.99,0.2]
["bitfinex","SOLUSD",1769957991062,13.3465081,103.03,102.99,9.9096539]
["bitfinex","SOLUSD",1769957991562,4.29635876,103.03,102.99,14.18215353]
["bitfinex","SOLUSD",1769957991866,13.3465081,103.02,102.99,0.2]
["bitfinex","SOLUSD",1769957992065,9.70402717,103.05,102.99,14.18166044]
["bitfinex","SOLUSD",1769957992066,4.29635876,103.04,102.99,14.18166044]
["bitfinex","SOLUSD",1769957992270,4.29635876,103.04,102.99,23.23180978]
["bitfinex","SOLUSD",1769957992467,13.3465081,103.04,102.99,14.18166044]
["bitfinex","SOLUSD",1769957992669,13.3465081,103.04,102.99,4.47249963]
["bitfinex","SOLUSD",1769957992670,4.29635876,103.03,102.99,4.47249963]
["bitfinex","SOLUSD",1769957992863,14.00321179,103.02,102.99,0.2]
["bitfinex","SOLUSD",1769957993064,14.00321179,103.02,102.97,0.30688276]
["bitfinex","SOLUSD",1769957993065,4.29635876,102.99,102.97,0.30688276]
["bitfinex","SOLUSD",1769957993363,13.3465081,102.99,102.97,0.30688276]
["bitfinex","SOLUSD",1769957994380,13.3465081,102.98,102.93,9.71475766]
["bitfinex","SOLUSD",1769957994861,4.39861438,102.97,102.93,9.71475766]
["bitfinex","SOLUSD",1769957995057,4.39861438,102.98,102.93,18.764907]
["bitfinex","SOLUSD",1769957996081,4.39861438,102.98,102.93,43.0532583]
["bitfinex","SOLUSD",1769957996386,13.44876372,102.98,102.93,34.20588019]
["bitfinex","SOLUSD",1769957996578,23.15962823,102.98,102.93,34.20588019]
["bitfinex","SOLUSD",1769957996970,13.44876372,102.98,102.93,34.20588019]
["bitfinex","SOLUSD",1769957997170,6.06851062,102.97,102.93,34.20588019]
["bitfinex","SOLUSD",1769957997566,6.06851062,102.97,102.93,43.25602953]
["bitfinex","SOLUSD",1769957997787,6.06851062,102.97,102.94,0.20277123]
["bitfinex","SOLUSD",1769957998182,6.06851062,102.97,102.95,9.71345313]
["bitfinex","SOLUSD",1769957998384,6.06851062,102.97,102.93,27.47030162]
["bitfinex","SOLUSD",1769957999187,6.06851062,102.97,102.93,9.05014934]
["bitfinex","SOLUSD",1769957999386,4.5,103.0,102.96,9.05014934]
["bitfinex","SOLUSD",1769957999589,10.56384309,103.0,102.96,9.05014934]
["bitfinex","SOLUSD",1769957999787,10.56309619,103.02,102.97,9.05014934]
["bitfinex","SOLUSD",1769957999996,10.56309619,103.02,102.98,9.05014934]
["bitfinex","SOLUSD",1769958000169,10.56309619,103.02,102.99,9.70968055]
["bitfinex","SOLUSD",1769958000370,6.06149906,103.02,102.99,18.75982989]
["bitfinex","SOLUSD",1769958000570,19.6116484,103.02,102.98,9.71024216]
["bitfinex","SOLUSD",1769958000870,4.5,102.98,102.86,48.43845903]
["bitfinex","SOLUSD",1769958001064,4.5,102.99,102.96,9.71202524]
["bitfinex","SOLUSD",1769958001272,13.55014934,103.01,102.97,9.71154877]
["bitfinex","SOLUSD",1769958001471,4.5,103.01,102.98,9.71033398]
["bitfinex","SOLUSD",1769958001687,4.5,103.01,102.97,9.71122782]
["bitfinex","SOLUSD",1769958001886,13.55014934,103.01,102.97,9.71122782]
["bitfinex","SOLUSD",1769958002185,4.5,102.98,102.94,34.00038856]
["bitfinex","SOLUSD",1769958002367,4.5,103.0,102.96,9.05014934]
["bitfinex","SOLUSD",1769958002565,4.5,103.0,102.95,9.05014934]
["bitfinex","SOLUSD",1769958002773,4.5,102.99,102.95,9.05014934]
["bitfinex","SOLUSD",1769958002986,4.5,102.99,102.94,43.0505379]
["bitfinex","SOLUSD",1769958003180,33.97756865,103.01,102.93,9.71500323]
["bitfinex","SOLUSD",1769958003181,4.5,102.96,102.93,9.71500323]
["bitfinex","SOLUSD",1769958003681,4.5,103.0,102.93,9.7153353]
["bitfinex","SOLUSD",1769958003887,4.5,102.97,102.93,9.7153353]
["bitfinex","SOLUSD",1769958004092,4.5,102.97,102.93,34.0036866]
["bitfinex","SOLUSD",1769958004279,4.5,102.96,102.93,9.7153353]
["bitfinex","SOLUSD",1769958004483,4.5,102.98,102.93,18.76548464]
["bitfinex","SOLUSD",1769958004689,4.5,102.97,102.93,9.7153353]
["bitfinex","SOLUSD",1769958004886,13.55014934,102.96,102.92,9.71593687]
["bitfinex","SOLUSD",1769958005074,4.5,102.95,102.92,9.71593687]
["bitfinex","SOLUSD",1769958005280,4.29635876,102.92,102.86,4.27249963]
["bitfinex","SOLUSD",1769958005486,13.3465081,102.9,102.86,4.27249963]
["bitfinex","SOLUSD",1769958005777,4.29635876,102.91,102.87,4.27249963]
["bitfinex","SOLUSD",1769958006385,9.05014934,102.92,102.87,13.99309102]
["bitfinex","SOLUSD",1769958006591,13.3465081,102.93,102.89,4.27249963]
["bitfinex","SOLUSD",1769958007295,23.06124667,102.94,102.89,4.27249963]
["bitfinex","SOLUSD",1769958007590,9.05014934,102.93,102.89,4.27249963]
["bitfinex","SOLUSD",1769958007968,13.41701485,102.93,102.89,4.27249963]
["bitfinex","SOLUSD",1769958008293,13.41701485,102.92,102.87,47.29902713]
["bitfinex","SOLUSD",1769958008674,13.41701485,102.92,102.87,38.24887779]
["bitfinex","SOLUSD",1769958009083,13.41701485,102.92,102.88,4.22576866]
["bitfinex","SOLUSD",1769958009287,4.36686551,102.92,102.88,4.22576866]
["bitfinex","SOLUSD",1769958009487,13.41701485,102.92,102.88,4.22576866]
["bitfinex","SOLUSD",1769958010200,9.05014934,102.93,102.89,13.94488616]
["bitfinex","SOLUSD",1769958010403,9.05014934,102.95,102.91,4.22576866]
["bitfinex","SOLUSD",1769958010591,13.41701485,102.96,102.91,13.275918]
["bitfinex","SOLUSD",1769958011080,13.41701485,102.96,102.91,4.22576866]
["bitfinex","SOLUSD",1769958011280,9.05014934,102.95,102.91,4.22576866]
["bitfinex","SOLUSD",1769958011479,19.47810229,102.94,102.89,47.29282926]
["bitfinex","SOLUSD",1769958011681,4.36686551,102.93,102.89,34.01691126]
["bitfinex","SOLUSD",1769958011875,34.59086188,102.92,102.83,0.2]
["bitfinex","SOLUSD",1769958012076,9.05014934,102.88,102.83,0.2]
["bitfinex","SOLUSD",1769958012276,6.06168978,102.87,102.83,13.75014933]
["bitfinex","SOLUSD",1769958012692,6.06168978,102.87,102.84,13.75014933]
["bitfinex","SOLUSD",1769958012891,6.06168978,102.87,102.84,4.69999999]
["bitfinex","SOLUSD",1769958013091,6.06168978,102.87,102.84,23.47377957]
["bitfinex","SOLUSD",1769958013294,6.06168978,102.87,102.84,14.42363023]
["bitfinex","SOLUSD",1769958013705,9.05014934,102.91,102.86,4.49999999]
["bitfinex","SOLUSD",1769958013891,6.07039183,102.89,102.87,4.49999999]
["bitfinex","SOLUSD",1769958015012,6.07039183,102.89,102.87,14.22079653]
["bitfinex","SOLUSD",1769958015197,6.07039183,102.89,102.88,4.49999999]
["bitfinex","SOLUSD",1769958016088,18.76593336,102.93,102.89,4.49999999]
["bitfinex","SOLUSD",1769958016287,6.06877354,102.91,102.89,4.49999999]
["bitfinex","SOLUSD",1769958016486,6.06877354,102.91,102.89,14.21883008]
["bitfinex","SOLUSD",1769958016689,18.76501316,102.94,102.9,4.49999999]
["bitfinex","SOLUSD",1769958017010,15.12011305,102.93,102.9,4.49999999]
["bitfinex","SOLUSD",1769958017307,7.09135811,102.92,102.89,4.49999999]
["bitfinex","SOLUSD",1769958017801,15.12000865,102.93,102.9,4.49999999]
["bitfinex","SOLUSD",1769958018010,6.06985931,102.93,102.9,4.49999999]
["bitfinex","SOLUSD",1769958018393,6.06985931,102.93,102.9,14.21748683]
["bitfinex","SOLUSD",1769958018706,6.06985931,102.93,102.91,4.49999999]
["bitfinex","SOLUSD",1769958019494,6.06210905,102.95,102.92,4.49999999]
["bitfinex","SOLUSD",1769958020509,6.06210905,102.95,102.92,14.21554006]
["bitfinex","SOLUSD",1769958021209,6.06210905,102.95,102.93,4.49999999]
["bitfinex","SOLUSD",1769958022208,15.11225839,102.95,102.93,4.49999999]
["bitfinex","SOLUSD",1769958022410,9.05014934,102.94,102.91,14.21675093]
["bitfinex","SOLUSD",1769958023206,15.11225839,102.95,102.92,4.49999999]
["bitfinex","SOLUSD",1769958023823,18.10029868,102.93,102.83,0.2]
["bitfinex","SOLUSD",1769958024037,9.05014934,102.85,102.8,9.72762645]
["bitfinex","SOLUSD",1769958024322,9.05014934,102.87,102.8,34.04669259]
["bitfinex","SOLUSD",1769958024491,13.41701485,102.88,102.81,9.05014934]
["bitfinex","SOLUSD",1769958024816,9.71851096,102.9,102.84,9.05014934]
["bitfinex","SOLUSD",1769958025116,14.08438936,102.91,102.85,9.05014934]
["bitfinex","SOLUSD",1769958025294,9.71663845,102.92,102.83,4.27527085]
["bitfinex","SOLUSD",1769958025619,18.76678779,102.92,102.86,9.05014934]
["bitfinex","SOLUSD",1769958025920,9.05014934,102.9,102.85,4.22576866]
["bitfinex","SOLUSD",1769958026212,13.41701485,102.9,102.85,4.22576866]
["bitfinex","SOLUSD",1769958026421,9.05014934,102.91,102.86,4.22576866]
["bitfinex","SOLUSD",1769958026709,13.41701485,102.92,102.87,13.94677575]
["bitfinex","SOLUSD",1769958027514,9.05014934,102.88,102.85,4.22576866]
["bitfinex","SOLUSD",1769958027927,9.05014934,102.87,102.83,13.95027492]
["bitfinex","SOLUSD",1769958028208,9.05014934,102.86,102.83,4.22576866]
["bitfinex","SOLUSD",1769958028412,9.05014934,102.86,102.81,4.22576866]
["bitfinex","SOLUSD",1769958028623,23.13721049,102.88,102.83,13.95035024]
["bitfinex","SOLUSD",1769958028804,13.41701485,102.87,102.83,13.95035024]
["bitfinex","SOLUSD",1769958029131,13.41701485,102.87,102.83,4.22576866]
["bitfinex","SOLUSD",1769958029295,9.05014934,102.85,102.81,13.95183376]
["bitfinex","SOLUSD",1769958029600,13.41701485,102.86,102.82,9.72552432]
["bitfinex","SOLUSD",1769958029799,9.05014934,102.87,102.82,13.95129298]
["bitfinex","SOLUSD",1769958030000,13.41701485,102.87,102.82,13.95129298]
["bitfinex","SOLUSD",1769958030395,9.05014934,102.86,102.82,13.95129298]
["bitfinex","SOLUSD",1769958030796,18.7723344,102.86,102.82,13.95129298]
["bitfinex","SOLUSD",1769958031009,9.05014934,102.85,102.81,13.95202694]
["bitfinex","SOLUSD",1769958031410,9.05014934,102.85,102.82,9.72565872]
["bitfinex","SOLUSD",1769958031612,13.41701485,102.86,102.82,9.72565872]
["bitfinex","SOLUSD",1769958031807,23.1390314,102.86,102.82,9.72565872]
["bitfinex","SOLUSD",1769958032009,13.41701485,102.83,102.77,4.22576866]
["bitfinex","SOLUSD",1769958032209,9.05014934,102.8,102.77,4.22576866]
["bitfinex","SOLUSD",1769958032392,9.05014934,102.81,102.77,4.22576866]
["bitfinex","SOLUSD",1769958032594,9.05014934,102.84,102.79,4.22576866]
["bitfinex","SOLUSD",1769958032996,13.41701485,102.84,102.8,9.72762645]
["bitfinex","SOLUSD",1769958033207,13.41701485,102.84,102.8,4.22576866]
["bitfinex","SOLUSD",1769958033208,9.05014934,102.83,102.8,4.22576866]
["bitfinex","SOLUSD",1769958033803,9.05014934,102.83,102.75,4.47527085]
["bitfinex","SOLUSD",1769958033804,4.36686551,102.8,102.69,5.06115798]
["bitfinex","SOLUSD",1769958034008,9.05014934,102.75,102.7,27.3182111]
["bitfinex","SOLUSD",1769958034214,9.05014934,102.75,102.71,27.0]
["bitfinex","SOLUSD",1769958034408,9.10893801,102.78,102.73,4.22576866]
["bitfinex","SOLUSD",1769958034608,9.10893801,102.79,102.74,4.22576866]
["bitfinex","SOLUSD",1769958034815,9.10893801,102.78,102.74,4.22576866]
["bitfinex","SOLUSD",1769958035008,9.10893801,102.78,102.74,13.95862775]
["bitfinex","SOLUSD",1769958035315,9.10893801,102.78,102.75,27.0]
["bitfinex","SOLUSD",1769958035700,18.83862243,102.78,102.75,27.0]
["bitfinex","SOLUSD",1769958036109,9.10893801,102.77,102.75,27.0]
["bitfinex","SOLUSD",1769958036306,18.83786518,102.79,102.75,31.22576866]
["bitfinex","SOLUSD",1769958036814,4.36686551,102.84,102.78,13.33470667]
["bitfinex","SOLUSD",1769958037004,18.83372649,102.83,102.79,9.72857281]
["bitfinex","SOLUSD",1769958037204,9.72478848,102.83,102.79,13.95434147]
["bitfinex","SOLUSD",1769958037401,13.9803812,102.86,102.81,4.35083148]
["bitfinex","SOLUSD",1769958037721,9.10893801,102.85,102.82,27.0]
["bitfinex","SOLUSD",1769958038108,13.36736705,102.85,102.81,4.35083148]
["bitfinex","SOLUSD",1769958038417,9.10893801,102.84,102.81,4.35083148]
["bitfinex","SOLUSD",1769958038626,9.10893801,102.84,102.82,27.0]
["bitfinex","SOLUSD",1769958038799,13.36736705,102.84,102.82,25.27448932]
["bitfinex","SOLUSD",1769958039005,13.36736705,102.84,102.83,27.0]
["bitfinex","SOLUSD",1769958039415,18.83221755,102.85,102.83,27.0]
["bitfinex","SOLUSD",1769958040424,9.10893801,102.84,102.83,26.9574157]
["bitfinex","SOLUSD",1769958040725,13.93912428,102.85,102.83,26.9574157]
["bitfinex","SOLUSD",1769958040926,9.10893801,102.84,102.81,27.0]
["bitfinex","SOLUSD",1769958041517,9.10893801,102.83,102.81,27.0]
["bitfinex","SOLUSD",1769958041826,18.83278724,102.84,102.81,27.0]
["bitfinex","SOLUSD",1769958042028,23.04808413,102.85,102.81,27.0]
["bitfinex","SOLUSD",1769958042211,23.04808413,102.85,102.81,36.72662026]
["bitfinex","SOLUSD",1769958042412,9.10893801,102.84,102.81,27.0]
["bitfinex","SOLUSD",1769958042923,13.93914612,102.85,102.81,27.0]
["bitfinex","SOLUSD",1769958043129,9.10893801,102.84,102.81,36.7263828]
["bitfinex","SOLUSD",1769958043331,18.83292946,102.84,102.81,27.0]
["bitfinex","SOLUSD",1769958043627,9.10893801,102.84,102.81,27.0]
["bitfinex","SOLUSD",1769958044429,9.10893801,102.84,102.81,36.72637616]
["bitfinex","SOLUSD",1769958044813,9.10893801,102.84,102.81,27.0]
["bitfinex","SOLUSD",1769958045325,9.10893801,102.84,102.81,31.23352211]
["bitfinex","SOLUSD",1769958045532,9.10893801,102.85,102.81,40.96012887]
["bitfinex","SOLUSD",1769958045915,9.10893801,102.85,102.81,13.96012887]
["bitfinex","SOLUSD",1769958046232,9.10893801,102.85,102.82,27.0]
["bitfinex","SOLUSD",1769958046532,9.10893801,102.87,102.83,4.23352211]
["bitfinex","SOLUSD",1769958047218,9.10893801,102.86,102.83,4.23352211]
["bitfinex","SOLUSD",1769958047926,18.83094593,102.86,102.83,4.23352211]
["bitfinex","SOLUSD",1769958048410,9.10893801,102.85,102.82,4.23352211]
["bitfinex","SOLUSD",1769958048610,23.00463222,102.86,102.83,27.0]
["bitfinex","SOLUSD",1769958049227,9.10893801,102.85,102.83,27.0]
["bitfinex","SOLUSD",1769958049628,18.83184435,102.85,102.83,27.0]
["bitfinex","SOLUSD",1769958049840,9.10893801,102.85,102.83,27.0]
["bitfinex","SOLUSD",1769958050537,23.00505583,102.86,102.83,27.0]
["bitfinex","SOLUSD",1769958051139,9.10893801,102.85,102.83,27.0]
["bitfinex","SOLUSD",1769958051531,9.10893801,102.85,102.81,9.7263911]
["bitfinex","SOLUSD",1769958051532,9.10893801,102.84,102.81,13.95991321]
["bitfinex","SOLUSD",1769958052818,13.89706189,102.85,102.81,13.95991321]
["bitfinex","SOLUSD",1769958052819,9.10893801,102.85,102.81,13.95991321]
["bitfinex","SOLUSD",1769958053131,13.2826243,102.86,102.82,4.23352211]
["bitfinex","SOLUSD",1769958055322,10.23774523,102.94,102.88,4.23352211]
["bitfinex","SOLUSD",1769958055521,19.34668324,102.94,102.89,4.23352211]
["bitfinex","SOLUSD",1769958055721,19.34668324,102.94,102.9,27.0]
["bitfinex","SOLUSD",1769958056330,19.34668324,102.94,102.9,31.23352211]
["bitfinex","SOLUSD",1769958056639,10.23774523,102.94,102.9,31.23352211]
["bitfinex","SOLUSD",1769958056840,6.06405894,102.94,102.91,4.23352211]
["bitfinex","SOLUSD",1769958057221,6.06405894,102.94,102.91,13.95051859]
["bitfinex","SOLUSD",1769958059635,6.06405894,102.94,102.91,38.2435902]
["bitfinex","SOLUSD",1769958060031,1e-08,102.94,102.92,4.23352211]
["bitfinex","SOLUSD",1769958061026,1e-08,102.94,102.93,27.0]
["bitfinex","SOLUSD",1769958061341,1e-08,102.94,102.93,36.71534052]
["bitfinex","SOLUSD",1769958061536,0.1,102.96,102.94,4.23352211]
["bitfinex","SOLUSD",1769958061730,9.10893801,102.99,102.97,5.05293643]
["bitfinex","SOLUSD",1769958061931,22.99252224,102.99,102.97,5.05293643]
["bitfinex","SOLUSD",1769958062133,4.13194942,102.98,102.94,4.23352211]
["bitfinex","SOLUSD",1769958062334,22.90946587,102.99,102.95,27.0]
["bitfinex","SOLUSD",1769958063238,22.90946587,102.99,102.95,36.71332744]
["bitfinex","SOLUSD",1769958063615,22.90946587,102.99,102.95,27.0]
["bitfinex","SOLUSD",1769958063818,13.19956793,102.96,102.92,31.23352211]
["bitfinex","SOLUSD",1769958064023,4.34768702,102.92,102.87,9.10893801]
["bitfinex","SOLUSD",1769958064227,13.45662503,102.92,102.88,27.0]
["bitfinex","SOLUSD",1769958064429,4.34768702,102.92,102.89,9.71846744]
["bitfinex","SOLUSD",1769958064636,4.34768702,102.92,102.9,9.71798514]
["bitfinex","SOLUSD",1769958064930,13.45662503,102.94,102.9,9.71798514]
["bitfinex","SOLUSD",1769958065329,9.10893801,102.93,102.89,9.7191175]
["bitfinex","SOLUSD",1769958065942,9.10893801,102.93,102.89,13.95263961]
["bitfinex","SOLUSD",1769958066144,9.10893801,102.95,102.9,4.23352211]
["bitfinex","SOLUSD",1769958066383,13.45662503,102.95,102.9,4.23352211]
["bitfinex","SOLUSD",1769958066650,13.45662503,102.97,102.93,4.23352211]
["bitfinex","SOLUSD",1769958066824,4.34768702,102.97,102.93,31.23352211]
["bitfinex","SOLUSD",1769958067452,4.34768702,102.97,102.94,9.71439673]
["bitfinex","SOLUSD",1769958067626,13.27917926,102.99,102.94,38.2540917]
["bitfinex","SOLUSD",1769958067826,9.10893801,102.98,102.94,38.2540917]
["bitfinex","SOLUSD",1769958068043,13.27917926,102.99,102.94,38.2540917]
["bitfinex","SOLUSD",1769958068444,13.27917926,102.99,102.94,47.36302971]
["bitfinex","SOLUSD",1769958068756,8.47585736,103.0,102.95,13.36264115]
["bitfinex","SOLUSD",1769958069129,29.09321802,103.01,102.96,13.36264115]
["bitfinex","SOLUSD",1769958069327,29.09321802,103.01,102.96,4.25370314]
["bitfinex","SOLUSD",1769958069528,29.09321802,103.01,102.97,9.71156647]
["bitfinex","SOLUSD",1769958069754,19.38498799,103.01,102.97,36.69156647]
["bitfinex","SOLUSD",1769958070447,19.38498799,103.01,102.97,40.94526961]
["bitfinex","SOLUSD",1769958070955,13.27917926,103.0,102.97,26.98]
["bitfinex","SOLUSD",1769958071257,13.27917926,102.98,102.93,13.96856324]
["bitfinex","SOLUSD",1769958071434,13.27917926,102.98,102.94,4.25370314]
["bitfinex","SOLUSD",1769958071635,13.27917926,102.98,102.95,9.71339643]
["bitfinex","SOLUSD",1769958072143,22.98981062,102.98,102.94,13.96766328]
["bitfinex","SOLUSD",1769958072458,9.10893801,102.97,102.94,13.96766328]
["bitfinex","SOLUSD",1769958072754,22.98981062,102.98,102.94,13.96766328]
["bitfinex","SOLUSD",1769958072957,9.10893801,102.97,102.94,13.96766328]
["bitfinex","SOLUSD",1769958073349,9.10893801,102.97,102.88,4.27527085]
["bitfinex","SOLUSD",1769958073350,4.17024125,102.94,102.88,13.36264115]
["bitfinex","SOLUSD",1769958073537,9.10893801,102.95,102.89,9.71846571]
["bitfinex","SOLUSD",1769958073538,9.10893801,102.92,102.89,9.71846571]
["bitfinex","SOLUSD",1769958076259,9.10893801,102.97,102.92,4.25370314]
["bitfinex","SOLUSD",1769958076552,29.09519263,102.98,102.93,4.25370314]
["bitfinex","SOLUSD",1769958076952,19.38412732,102.98,102.93,13.36264115]
["bitfinex","SOLUSD",1769958077134,19.38412732,102.98,102.93,4.25370314]
["bitfinex","SOLUSD",1769958077338,4.17024125,102.97,102.94,9.71439673]
["bitfinex","SOLUSD",1769958077552,6.10494806,102.98,102.94,23.07703788]
["bitfinex","SOLUSD",1769958077751,6.10494806,102.98,102.95,13.36264115]
["bitfinex","SOLUSD",1769958078136,6.10494806,102.98,102.96,13.36264115]
["bitfinex","SOLUSD",1769958079048,6.10494806,102.98,102.96,4.25370314]
["bitfinex","SOLUSD",1769958079557,4.17024125,102.97,102.94,9.71394859]
["bitfinex","SOLUSD",1769958083074,22.99077189,102.97,102.93,9.71485157]
["bitfinex","SOLUSD",1769958083253,22.99077189,102.97,102.92,4.25370314]
["bitfinex","SOLUSD",1769958083254,13.27917926,102.96,102.92,31.23370314]
["bitfinex","SOLUSD",1769958083455,13.27917926,102.96,102.92,40.94950332]
["bitfinex","SOLUSD",1769958083968,22.99384765,102.94,102.9,4.25370314]
["bitfinex","SOLUSD",1769958084468,22.99194229,102.96,102.91,4.25370314]
["bitfinex","SOLUSD",1769958084650,13.27917926,102.96,102.91,13.36264115]
["bitfinex","SOLUSD",1769958084848,22.99183851,102.96,102.91,4.25370314]
["bitfinex","SOLUSD",1769958085061,13.27917926,102.96,102.91,13.36264115]
["bitfinex","SOLUSD",1769958085349,19.38412732,102.98,102.93,13.36264115]
["bitfinex","SOLUSD",1769958085563,19.38412732,102.98,102.94,4.25370314]
["bitfinex","SOLUSD",1769958086270,29.09493661,102.98,102.94,13.96767367]
["bitfinex","SOLUSD",1769958086566,29.095303,102.98,102.94,13.96767367]
["bitfinex","SOLUSD",1769958086775,13.27917926,102.97,102.93,9.71447302]
["bitfinex","SOLUSD",1769958087067,40.09268229,102.98,102.91,4.25370314]
["bitfinex","SOLUSD",1769958087277,13.27917926,102.94,102.91,9.71711513]
["bitfinex","SOLUSD",1769958087442,13.27917926,102.96,102.92,4.25370314]
["bitfinex","SOLUSD",1769958087644,4.17024125,102.96,102.92,4.25370314]
["bitfinex","SOLUSD",1769958088057,4.17024125,102.96,102.93,9.71523909]
["bitfinex","SOLUSD",1769958089057,9.71166092,102.97,102.93,9.71523909]
["bitfinex","SOLUSD",1769958089250,19.38412732,102.98,102.94,4.25370314]
["bitfinex","SOLUSD",1769958089547,10.27518931,102.98,102.94,4.25370314]
["bitfinex","SOLUSD",1769958089945,19.38412732,102.98,102.94,4.25370314]
["bitfinex","SOLUSD",1769958090143,4.17024125,102.94,102.91,9.71679154]
["bitfinex","SOLUSD",1769958090360,13.27917926,102.94,102.91,9.71679154]
["bitfinex","SOLUSD",1769958090565,4.17024125,102.93,102.9,9.7179125]
["bitfinex","SOLUSD",1769958090774,4.17024125,102.93,102.88,40.34264115]
["bitfinex","SOLUSD",1769958090775,9.10893801,102.92,102.88,13.97325474]
["bitfinex","SOLUSD",1769958091250,13.27917926,102.92,102.88,13.97325474]
["bitfinex","SOLUSD",1769958091653,13.27917926,102.92,102.89,9.71901127]
["bitfinex","SOLUSD",1769958091861,9.10893801,102.92,102.89,9.71901127]
["bitfinex","SOLUSD",1769958092154,13.27917926,102.93,102.89,13.97271441]
["bitfinex","SOLUSD",1769958092560,13.27917926,102.92,102.88,9.71958327]
["bitfinex","SOLUSD",1769958092773,13.27917926,102.92,102.88,13.97328641]
["bitfinex","SOLUSD",1769958093964,4.17024125,102.91,102.88,9.71958327]
["bitfinex","SOLUSD",1769958094275,22.99651514,102.91,102.87,9.72063074]
["bitfinex","SOLUSD",1769958094765,13.27917926,102.9,102.86,13.97524039]
["bitfinex","SOLUSD",1769958094977,9.71733588,102.91,102.86,13.97524039]
["bitfinex","SOLUSD",1769958094978,18.82627389,102.91,102.87,4.25370314]
["bitfinex","SOLUSD",1769958095485,22.99651514,102.91,102.87,4.25370314]
["bitfinex","SOLUSD",1769958096380,22.97083262,102.91,102.87,13.97431401]
["bitfinex","SOLUSD",1769958096771,13.25349674,102.91,102.87,13.97431401]
["bitfinex","SOLUSD",1769958097080,4.17024125,102.91,102.87,13.97431401]
["bitfinex","SOLUSD",1769958097265,4.17024125,102.91,102.87,38.27683175]
["bitfinex","SOLUSD",1769958097580,13.25349674,102.91,102.87,13.97431401]
["bitfinex","SOLUSD",1769958098091,4.17024125,102.91,102.87,13.97431401]
["bitfinex","SOLUSD",1769958099165,22.97103488,102.91,102.87,13.97431401]
["bitfinex","SOLUSD",1769958100249,4.47824022,102.9,102.87,9.72061087]
["bitfinex","SOLUSD",1769958100454,13.56149571,102.9,102.87,9.72061087]
["bitfinex","SOLUSD",1769958101162,4.47824022,102.9,102.87,9.72061087]
["bitfinex","SOLUSD",1769958101477,4.47824022,102.91,102.87,34.02312861]
["bitfinex","SOLUSD",1769958101777,4.47824022,102.91,102.87,38.14237805]
["bitfinex","SOLUSD",1769958102477,23.27731809,102.93,102.88,4.11924944]
["bitfinex","SOLUSD",1769958102681,47.56566939,102.93,102.88,4.11924944]
["bitfinex","SOLUSD",1769958102887,13.56149571,102.92,102.88,4.11924944]
["bitfinex","SOLUSD",1769958103674,34.00417368,102.93,102.88,13.20250493]
["bitfinex","SOLUSD",1769958103675,4.47824022,102.93,102.88,13.20250493]
["bitfinex","SOLUSD",1769958104068,13.56149571,102.91,102.87,9.72061087]
["bitfinex","SOLUSD",1769958104485,23.27903291,102.91,102.87,9.72061087]
["bitfinex","SOLUSD",1769958104872,9.08325549,102.9,102.87,9.72061087]
["bitfinex","SOLUSD",1769958105279,13.26638827,102.9,102.87,9.72061087]
["bitfinex","SOLUSD",1769958106790,13.26638827,102.89,102.84,4.10263573]
["bitfinex","SOLUSD",1769958107163,13.26638827,102.89,102.85,9.72247066]
["bitfinex","SOLUSD",1769958107778,22.98606328,102.89,102.85,9.72247066]
["bitfinex","SOLUSD",1769958108486,22.98606328,102.89,102.85,13.82510639]
["bitfinex","SOLUSD",1769958108795,9.08325549,102.88,102.85,13.82510639]
["bitfinex","SOLUSD",1769958109163,22.98606328,102.89,102.85,13.82510639]
["bitfinex","SOLUSD",1769958109868,9.08325549,102.88,102.85,13.82510639]
["bitfinex","SOLUSD",1769958110079,22.98606328,102.89,102.85,13.82510639]
["bitfinex","SOLUSD",1769958110263,69.63312532,102.92,102.85,13.82510639]
["bitfinex","SOLUSD",1769958110264,13.90079809,102.91,102.86,4.10263573]
["bitfinex","SOLUSD",1769958110464,13.26638827,102.9,102.86,4.10263573]
["bitfinex","SOLUSD",1769958110664,13.26638827,102.9,102.85,34.02971421]
["bitfinex","SOLUSD",1769958110665,4.18313278,102.87,102.84,9.72341651]
["bitfinex","SOLUSD",1769958110866,4.18313278,102.86,102.83,13.82697501]
["bitfinex","SOLUSD",1769958111493,13.26638827,102.87,102.84,9.72373449]
["bitfinex","SOLUSD",1769958112068,42.63312532,102.89,102.85,4.10263573]
["bitfinex","SOLUSD",1769958112069,46.8162581,102.89,102.85,4.10263573]
["bitfinex","SOLUSD",1769958112283,65.61883926,102.89,102.85,4.10263573]
["bitfinex","SOLUSD",1769958112478,9.08325549,102.87,102.83,13.82722113]
["bitfinex","SOLUSD",1769958112680,13.26638827,102.87,102.83,13.82722113]
["bitfinex","SOLUSD",1769958114276,13.26638827,102.87,102.83,38.13919234]
["bitfinex","SOLUSD",1769958115881,4.18313278,102.87,102.83,38.13919234]
["bitfinex","SOLUSD",1769958118391,46.8162581,102.89,102.85,4.10263573]
["bitfinex","SOLUSD",1769958118765,46.8162581,102.89,102.86,4.10263573]
["bitfinex","SOLUSD",1769958118970,4.18313278,102.9,102.86,4.10263573]
["bitfinex","SOLUSD",1769958119373,4.18313278,102.88,102.85,4.10263573]
["bitfinex","SOLUSD",1769958119672,13.26638827,102.88,102.84,13.82600966]
["bitfinex","SOLUSD",1769958120074,34.01752239,102.89,102.83,24.31197121]
["bitfinex","SOLUSD",1769958120075,13.26638827,102.86,102.83,9.72453781]
["bitfinex","SOLUSD",1769958120278,4.18313278,102.86,102.83,9.72453781]
["bitfinex","SOLUSD",1769958120471,4.18313278,102.86,102.84,9.72369228]
["bitfinex","SOLUSD",1769958120786,4.18313278,102.86,102.83,13.82706253]
["bitfinex","SOLUSD",1769958121289,13.26638827,102.86,102.82,13.82814381]
["bitfinex","SOLUSD",1769958121787,13.90550264,102.86,102.82,13.82814381]
["bitfinex","SOLUSD",1769958121996,13.26638827,102.86,102.82,13.82814381]
["bitfinex","SOLUSD",1769958122693,22.98790528,102.87,102.83,4.10263573]
["bitfinex","SOLUSD",1769958123194,4.18313278,102.86,102.83,4.10263573]
["bitfinex","SOLUSD",1769958123389,46.8162581,102.88,102.83,13.18589122]
["bitfinex","SOLUSD",1769958123589,46.8162581,102.88,102.84,13.82647859]
["bitfinex","SOLUSD",1769958123777,55.89951359,102.88,102.84,13.82647859]
["bitfinex","SOLUSD",1769958124093,65.61957828,102.88,102.84,13.82647859]
["bitfinex","SOLUSD",1769958124268,46.8162581,102.88,102.84,34.03345001]
["bitfinex","SOLUSD",1769958124475,4.18313278,102.9,102.86,4.10263573]
["bitfinex","SOLUSD",1769958124982,10.27460471,102.91,102.87,4.10263573]
["bitfinex","SOLUSD",1769958125681,10.27460471,102.91,102.87,13.82279312]
["bitfinex","SOLUSD",1769958126205,6.09147193,102.91,102.88,4.10263573]
["bitfinex","SOLUSD",1769958127285,22.98177241,102.93,102.89,4.10263573]
["bitfinex","SOLUSD",1769958127474,22.92390212,102.92,102.88,4.07307321]
["bitfinex","SOLUSD",1769958127674,4.12420385,102.91,102.88,13.79281508]
["bitfinex","SOLUSD",1769958127893,13.20745934,102.9,102.86,4.07307321]
["bitfinex","SOLUSD",1769958128096,4.12420385,102.9,102.87,9.72055542]
["bitfinex","SOLUSD",1769958128281,4.12420385,102.9,102.87,4.07307321]
["bitfinex","SOLUSD",1769958128483,4.12420385,102.92,102.89,4.07307321]
["bitfinex","SOLUSD",1769958128998,22.92392589,102.92,102.88,13.79294957]
["bitfinex","SOLUSD",1769958129180,4.12420385,102.92,102.88,13.79311823]
["bitfinex","SOLUSD",1769958129383,4.12420385,102.92,102.88,47.17652924]
["bitfinex","SOLUSD",1769958129896,4.12420385,102.91,102.87,9.72058032]
["bitfinex","SOLUSD",1769958130096,13.20745934,102.9,102.86,13.79454007]
["bitfinex","SOLUSD",1769958130481,13.20745934,102.88,102.85,4.07307321]
["bitfinex","SOLUSD",1769958130688,13.20745934,102.87,102.83,13.79728471]
["bitfinex","SOLUSD",1769958130887,13.20745934,102.87,102.84,9.7237416]
["bitfinex","SOLUSD",1769958131087,13.20745934,102.87,102.83,13.79740891]
["bitfinex","SOLUSD",1769958132097,4.12420385,102.85,102.82,13.79854548]
["bitfinex","SOLUSD",1769958132305,4.12420385,102.85,102.8,33.40094025]
["bitfinex","SOLUSD",1769958132306,13.20745934,102.85,102.81,13.7993458]
["bitfinex","SOLUSD",1769958133296,13.20745934,102.85,102.82,9.72570264]
["bitfinex","SOLUSD",1769958133497,4.12420385,102.83,102.8,9.72718661]
["bitfinex","SOLUSD",1769958134004,13.20745934,102.84,102.8,13.80069966]
["bitfinex","SOLUSD",1769958134708,13.20745934,102.84,102.8,38.1197658]
["bitfinex","SOLUSD",1769958134904,4.12420385,102.85,102.81,4.07307321]
["bitfinex","SOLUSD",1769958135505,13.20745934,102.86,102.82,4.07307321]
["bitfinex","SOLUSD",1769958135807,13.20745934,102.84,102.8,13.80069966]
["bitfinex","SOLUSD",1769958136986,13.20745934,102.81,102.77,0.2]
["bitfinex","SOLUSD",1769958137185,9.08325549,102.8,102.77,4.27307321]
["bitfinex","SOLUSD",1769958138016,18.81093855,102.8,102.77,4.27307321]
["bitfinex","SOLUSD",1769958138207,9.08325549,102.8,102.77,14.00335422]
["bitfinex","SOLUSD",1769958138413,4.12420385,102.84,102.78,4.07307321]
["bitfinex","SOLUSD",1769958138605,13.20745934,102.84,102.79,13.1563287]
["bitfinex","SOLUSD",1769958138909,13.20745934,102.84,102.8,4.07307321]
["bitfinex","SOLUSD",1769958139618,22.92997481,102.86,102.81,9.08325549]
["bitfinex","SOLUSD",1769958139789,22.92997481,102.86,102.77,82.90877667]
["bitfinex","SOLUSD",1769958139790,22.92997481,102.86,102.82,4.07307321]
["bitfinex","SOLUSD",1769958140412,9.08325549,102.85,102.82,4.07307321]
["bitfinex","SOLUSD",1769958142411,22.93043856,102.85,102.81,9.72579902]
["bitfinex","SOLUSD",1769958142797,9.08325549,102.84,102.81,9.72579902]
["bitfinex","SOLUSD",1769958142997,22.93043856,102.85,102.81,13.79887223]
["bitfinex","SOLUSD",1769958143209,13.20745934,102.85,102.81,13.79887223]
["bitfinex","SOLUSD",1769958144106,13.20745934,102.84,102.8,4.07307321]
["bitfinex","SOLUSD",1769958144311,22.9314083,102.84,102.8,13.80019054]
["bitfinex","SOLUSD",1769958145696,13.20745934,102.84,102.8,13.80019054]
["bitfinex","SOLUSD",1769958146211,4.12420385,102.84,102.8,9.72711733]
["bitfinex","SOLUSD",1769958146420,4.12420385,102.84,102.81,4.07307321]
["bitfinex","SOLUSD",1769958146593,55.84058466,102.86,102.81,4.07307321]
["bitfinex","SOLUSD",1769958146798,9.08325549,102.87,102.82,4.07307321]
["bitfinex","SOLUSD",1769958146999,13.20745934,102.87,102.82,4.07307321]
["bitfinex","SOLUSD",1769958147518,13.20745934,102.87,102.82,13.1563287]
["bitfinex","SOLUSD",1769958147723,4.12420385,102.87,102.83,13.79706645]
["bitfinex","SOLUSD",1769958149229,4.12420385,102.86,102.82,13.79852411]
["bitfinex","SOLUSD",1769958149923,13.20745934,102.86,102.82,13.79852411]
["bitfinex","SOLUSD",1769958150513,22.92951533,102.86,102.82,13.79852411]
["bitfinex","SOLUSD",1769958150716,4.12420385,102.83,102.79,4.07307321]
["bitfinex","SOLUSD",1769958150901,13.20745934,102.83,102.79,4.07307321]
["bitfinex","SOLUSD",1769958151829,13.20745934,102.83,102.8,9.72715818]
["bitfinex","SOLUSD",1769958152326,4.12420385,102.81,102.77,4.27307321]
["bitfinex","SOLUSD",1769958152502,13.20745934,102.81,102.77,4.27307321]
["bitfinex","SOLUSD",1769958153114,13.20745934,102.81,102.77,14.00309794]
["bitfinex","SOLUSD",1769958153527,13.20745934,102.81,102.78,4.07307321]
["bitfinex","SOLUSD",1769958153826,13.20745934,102.81,102.77,14.00309794]
["bitfinex","SOLUSD",1769958154221,22.93434233,102.81,102.77,14.00309794]
["bitfinex","SOLUSD",1769958154420,4.12420385,102.79,102.77,0.2]
["bitfinex","SOLUSD",1769958155524,4.12420385,102.78,102.77,0.2]
["bitfinex","SOLUSD",1769958155826,13.20745934,102.79,102.75,13.80526247]
["bitfinex","SOLUSD",1769958156030,4.12420385,102.77,102.74,14.00590553]
["bitfinex","SOLUSD",1769958156339,22.93840353,102.77,102.74,0.2]
["bitfinex","SOLUSD",1769958156633,22.96252356,102.77,102.74,0.2]
["bitfinex","SOLUSD",1769958157307,13.23157937,102.76,102.74,0.2]
["bitfinex","SOLUSD",1769958157502,4.12420385,102.76,102.74,0.2]
["bitfinex","SOLUSD",1769958157999,13.23157937,102.76,102.74,0.2]
["bitfinex","SOLUSD",1769958158504,22.963653,102.76,102.74,0.2]
["bitfinex","SOLUSD",1769958159301,4.12420385,102.76,102.74,0.2]
["bitfinex","SOLUSD",1769958159502,13.23157937,102.76,102.74,0.2]
["bitfinex","SOLUSD",1769958159904,18.83863684,102.77,102.74,0.2]
["bitfinex","SOLUSD",1769958160104,13.42658526,102.77,102.74,0.2]
["bitfinex","SOLUSD",1769958160519,23.15705448,102.77,102.74,0.2]
["bitfinex","SOLUSD",1769958161020,13.42658526,102.77,102.74,0.2]
["bitfinex","SOLUSD",1769958161427,13.42658526,102.79,102.75,4.10001203]
["bitfinex","SOLUSD",1769958161733,9.10737552,102.76,102.74,0.2]
["bitfinex","SOLUSD",1769958162409,4.31920974,102.75,102.72,0.2]
["bitfinex","SOLUSD",1769958162718,13.42658526,102.75,102.72,0.2]
["bitfinex","SOLUSD",1769958163310,4.31920974,102.75,102.72,0.2]
["bitfinex","SOLUSD",1769958163516,4.31920974,102.74,102.72,0.2]
["bitfinex","SOLUSD",1769958163718,13.42658526,102.74,102.72,0.2]
["bitfinex","SOLUSD",1769958164117,9.10737552,102.75,102.72,4.30001203]
["bitfinex","SOLUSD",1769958164323,13.42658526,102.75,102.72,4.30001203]
["bitfinex","SOLUSD",1769958164519,18.83923503,102.76,102.72,14.03511378]
["bitfinex","SOLUSD",1769958164725,23.14124828,102.76,102.72,14.03511378]
["bitfinex","SOLUSD",1769958164926,23.14124828,102.76,102.72,4.30001203]
["bitfinex","SOLUSD",1769958165109,13.40938877,102.75,102.72,4.30001203]
["bitfinex","SOLUSD",1769958165715,4.30201325,102.74,102.72,0.2]
["bitfinex","SOLUSD",1769958166026,13.40938877,102.74,102.72,0.2]
["bitfinex","SOLUSD",1769958166408,4.30201325,102.74,102.72,0.2]
["bitfinex","SOLUSD",1769958166902,14.03532768,102.74,102.72,0.2]
["bitfinex","SOLUSD",1769958167104,4.30201325,102.73,102.72,0.2]
["bitfinex","SOLUSD",1769958167303,13.40938877,102.73,102.71,0.2]
["bitfinex","SOLUSD",1769958167910,13.40938877,102.72,102.7,0.3182111]
["bitfinex","SOLUSD",1769958168408,13.40938877,102.71,102.67,14.13516046]
["bitfinex","SOLUSD",1769958168730,23.14607196,102.71,102.67,14.13516046]
["bitfinex","SOLUSD",1769958169125,23.14501165,102.72,102.68,4.39569402]
["bitfinex","SOLUSD",1769958169429,13.40938877,102.71,102.68,4.39569402]
["bitfinex","SOLUSD",1769958170212,23.14561358,102.71,102.68,4.39569402]
["bitfinex","SOLUSD",1769958170428,4.30201325,102.7,102.67,9.73946644]
["bitfinex","SOLUSD",1769958170630,9.73622481,102.71,102.65,4.39569402]
["bitfinex","SOLUSD",1769958170932,36.65613273,102.73,102.63,0.2]
["bitfinex","SOLUSD",1769958170933,18.8428986,102.72,102.67,4.39569402]
["bitfinex","SOLUSD",1769958171232,9.10737552,102.7,102.67,4.39569402]
["bitfinex","SOLUSD",1769958171425,13.40938877,102.7,102.66,14.13580939]
["bitfinex","SOLUSD",1769958171733,13.40938877,102.72,102.68,9.73898883]
["bitfinex","SOLUSD",1769958171914,13.40938877,102.72,102.68,14.13468285]
["bitfinex","SOLUSD",1769958172117,50.16401145,102.73,102.69,4.39569402]
["bitfinex","SOLUSD",1769958172315,4.30201325,102.72,102.69,4.39569402]
["bitfinex","SOLUSD",1769958172625,4.25899311,102.67,102.61,4.39569402]
["bitfinex","SOLUSD",1769958172830,9.10737552,102.62,102.6,4.39569402]
["bitfinex","SOLUSD",1769958173131,9.10737552,102.62,102.58,4.39569402]
["bitfinex","SOLUSD",1769958173320,9.10737552,102.63,102.58,4.39569402]
["bitfinex","SOLUSD",1769958173717,13.36636863,102.64,102.59,4.39569402]
["bitfinex","SOLUSD",1769958174036,9.10737552,102.63,102.6,4.39569402]
["bitfinex","SOLUSD",1769958174240,9.10737552,102.62,102.6,4.39569402]
["bitfinex","SOLUSD",1769958174531,18.85197971,102.63,102.6,4.39569402]
["bitfinex","SOLUSD",1769958174832,13.36636863,102.61,102.56,14.14542493]
["bitfinex","SOLUSD",1769958175035,4.25899311,102.61,102.57,4.39569402]
["bitfinex","SOLUSD",1769958175213,34.1039533,102.63,102.53,4.39569402]
["bitfinex","SOLUSD",1769958176930,13.36636863,102.57,102.53,4.39569402]
["bitfinex","SOLUSD",1769958177737,9.10737552,102.57,102.53,14.14833]
["bitfinex","SOLUSD",1769958177939,28.61596894,102.64,102.55,4.39569402]
["bitfinex","SOLUSD",1769958178237,23.11259719,102.61,102.57,4.39569402]
["bitfinex","SOLUSD",1769958178439,9.10737552,102.61,102.57,4.39569402]
["bitfinex","SOLUSD",1769958178621,18.8530244,102.61,102.57,4.39569402]
["bitfinex","SOLUSD",1769958178941,9.10737552,102.6,102.57,4.39569402]
["bitfinex","SOLUSD",1769958179235,9.10737552,102.6,102.56,14.14520692]
["bitfinex","SOLUSD",1769958179439,13.36636863,102.61,102.57,14.1451083]
["bitfinex","SOLUSD",1769958179620,9.10737552,102.6,102.57,4.39569402]
["bitfinex","SOLUSD",1769958179820,23.11206243,102.61,102.57,14.14495938]
["bitfinex","SOLUSD",1769958180141,23.11206243,102.61,102.57,4.39569402]
["bitfinex","SOLUSD",1769958180440,13.36636863,102.61,102.57,14.14488639]
["bitfinex","SOLUSD",1769958180640,18.85317922,102.61,102.57,14.14488639]
["bitfinex","SOLUSD",1769958180953,18.85317922,102.61,102.57,4.39569402]
["bitfinex","SOLUSD",1769958181138,4.25899311,102.6,102.55,4.39569402]
["bitfinex","SOLUSD",1769958181315,9.7458037,102.61,102.53,4.39569402]
["bitfinex","SOLUSD",1769958181316,4.25899311,102.58,102.53,4.39569402]
["bitfinex","SOLUSD",1769958181521,13.36636863,102.58,102.53,4.39569402]
["bitfinex","SOLUSD",1769958181825,13.36636863,102.58,102.5,48.77735371]
["bitfinex","SOLUSD",1769958181826,9.10737552,102.54,102.49,1e-08]
["bitfinex","SOLUSD",1769958182146,9.10737552,102.53,102.49,4.39569403]
["bitfinex","SOLUSD",1769958182340,18.8596673,102.54,102.49,4.39569403]
["bitfinex","SOLUSD",1769958182716,9.10737552,102.53,102.49,14.15264749]
["bitfinex","SOLUSD",1769958182920,9.10737552,102.52,102.49,4.39569403]
["bitfinex","SOLUSD",1769958183121,4.25899311,102.53,102.49,4.39569403]
["bitfinex","SOLUSD",1769958183122,13.36636863,102.51,102.49,1e-08]
["bitfinex","SOLUSD",1769958183329,9.10737552,102.5,102.49,1e-08]
["bitfinex","SOLUSD",1769958183517,13.36636863,102.51,102.49,1e-08]
["bitfinex","SOLUSD",1769958183917,9.10737552,102.51,102.49,1e-08]
["bitfinex","SOLUSD",1769958184143,13.36636863,102.52,102.49,1e-08]
["bitfinex","SOLUSD",1769958184348,9.10737552,102.51,102.49,1e-08]
["bitfinex","SOLUSD",1769958184725,4.25899311,102.54,102.49,4.39569403]
["bitfinex","SOLUSD",1769958184924,13.36636863,102.53,102.49,4.39569403]
["bitfinex","SOLUSD",1769958185950,9.10737552,102.52,102.49,4.39569403]
["bitfinex","SOLUSD",1769958186245,9.10737552,102.51,102.49,1e-08]
["bitfinex","SOLUSD",1769958186449,13.36636863,102.52,102.49,1e-08]
["bitfinex","SOLUSD",1769958186738,4.25899311,102.52,102.49,1e-08]
["bitfinex","SOLUSD",1769958186954,23.12100822,102.52,102.49,1e-08]
["bitfinex","SOLUSD",1769958187139,9.10737552,102.51,102.49,1e-08]
["bitfinex","SOLUSD",1769958187339,9.10737552,102.5,102.49,1e-08]
["bitfinex","SOLUSD",1769958187646,13.36636863,102.5,102.49,1e-08]
["bitfinex","SOLUSD",1769958188146,4.25899311,102.5,102.48,0.2]
["bitfinex","SOLUSD",1769958188331,13.36636863,102.49,102.46,0.2]
["bitfinex","SOLUSD",1769958188534,9.10737552,102.47,102.43,14.21157376]
["bitfinex","SOLUSD",1769958188750,9.10737552,102.46,102.43,14.21157376]
["bitfinex","SOLUSD",1769958188966,9.10737552,102.47,102.43,4.4492258]
["bitfinex","SOLUSD",1769958189243,4.17423913,102.53,102.46,14.20891017]
["bitfinex","SOLUSD",1769958189449,9.10737552,102.5,102.46,14.20891017]
["bitfinex","SOLUSD",1769958189829,9.10737552,102.5,102.46,4.4492258]
["bitfinex","SOLUSD",1769958189830,13.28161465,102.5,102.46,4.4492258]
["bitfinex","SOLUSD",1769958190150,13.28161465,102.5,102.46,14.20900777]
["bitfinex","SOLUSD",1769958190322,13.28161465,102.5,102.46,14.20886092]
["bitfinex","SOLUSD",1769958190526,9.10737552,102.5,102.46,14.20886092]
["bitfinex","SOLUSD",1769958190933,18.86350582,102.5,102.46,14.20886092]
["bitfinex","SOLUSD",1769958191138,18.86350582,102.5,102.46,4.4492258]
["bitfinex","SOLUSD",1769958191340,9.10737552,102.5,102.46,41.28912402]
["bitfinex","SOLUSD",1769958192258,9.10737552,102.48,102.45,4.4492258]
["bitfinex","SOLUSD",1769958192552,13.28161465,102.49,102.45,14.20985719]
["bitfinex","SOLUSD",1769958192760,9.10737552,102.48,102.45,4.4492258]
["bitfinex","SOLUSD",1769958193058,18.86373145,102.5,102.46,3.84950615]
["bitfinex","SOLUSD",1769958193268,4.29029844,102.48,102.44,9.76126676]
["bitfinex","SOLUSD",1769958193437,4.29029844,102.48,102.44,36.84126676]
["bitfinex","SOLUSD",1769958193438,13.39767396,102.48,102.44,36.84126676]
["bitfinex","SOLUSD",1769958193637,4.29029844,102.48,102.44,27.08]
["bitfinex","SOLUSD",1769958193854,13.39767396,102.48,102.38,0.1]
["bitfinex","SOLUSD",1769958194155,9.10737552,102.48,102.44,9.76128096]
["bitfinex","SOLUSD",1769958194360,9.10737552,102.48,102.44,36.84128096]
["bitfinex","SOLUSD",1769958194656,4.29029844,102.49,102.45,9.76077251]
["bitfinex","SOLUSD",1769958194848,13.39767396,102.49,102.44,36.84136101]
["bitfinex","SOLUSD",1769958195052,13.39767396,102.49,102.45,4.4492258]
["bitfinex","SOLUSD",1769958195360,13.39767396,102.49,102.45,31.5292258]
["bitfinex","SOLUSD",1769958195669,27.42854023,102.51,102.46,4.4492258]
["bitfinex","SOLUSD",1769958196355,9.10737552,102.5,102.46,4.4492258]
["bitfinex","SOLUSD",1769958196964,9.75704946,102.49,102.46,4.4492258]
["bitfinex","SOLUSD",1769958197158,18.86442498,102.49,102.46,4.4492258]
["bitfinex","SOLUSD",1769958197549,4.29029844,102.5,102.46,14.20912514]
["bitfinex","SOLUSD",1769958197948,28.67006904,102.55,102.5,4.4492258]
["bitfinex","SOLUSD",1769958198157,23.14937258,102.55,102.5,31.5492258]
["bitfinex","SOLUSD",1769958198744,9.10737552,102.54,102.5,31.5492258]
["bitfinex","SOLUSD",1769958199146,18.85996945,102.54,102.5,41.30524193]
["bitfinex","SOLUSD",1769958199364,9.75259393,102.54,102.5,41.30524193]
["bitfinex","SOLUSD",1769958200671,23.14949278,102.55,102.5,41.30524193]
["bitfinex","SOLUSD",1769958201360,23.14949278,102.55,102.51,4.4492258]
["bitfinex","SOLUSD",1769958201566,24.37643741,102.56,102.51,4.4492258]
["bitfinex","SOLUSD",1769958201567,23.14828882,102.56,102.51,4.4492258]
["bitfinex","SOLUSD",1769958201753,13.39767396,102.52,102.48,9.7574858]
["bitfinex","SOLUSD",1769958201953,4.29029844,102.54,102.5,14.20528479]
["bitfinex","SOLUSD",1769958202485,4.29029844,102.55,102.51,4.4492258]
["bitfinex","SOLUSD",1769958202770,23.14828882,102.56,102.51,14.20352803]
["bitfinex","SOLUSD",1769958203165,13.39767396,102.55,102.51,3.8636302]
["bitfinex","SOLUSD",1769958203353,4.29029844,102.55,102.51,13.61851979]
["bitfinex","SOLUSD",1769958203547,23.14828882,102.56,102.51,9.75488959]
["bitfinex","SOLUSD",1769958204150,13.39767396,102.55,102.5,36.85560727]
["bitfinex","SOLUSD",1769958204855,9.75229178,102.54,102.5,36.85560727]
["bitfinex","SOLUSD",1769958205172,9.75229178,102.54,102.5,41.30483307]
["bitfinex","SOLUSD",1769958205867,9.75229178,102.54,102.51,4.4492258]
["bitfinex","SOLUSD",1769958206074,9.75121689,102.56,102.51,4.4492258]
["bitfinex","SOLUSD",1769958206252,9.75121689,102.56,102.52,4.4492258]
["bitfinex","SOLUSD",1769958206772,23.14753961,102.57,102.52,4.4492258]
["bitfinex","SOLUSD",1769958206968,4.29029844,102.56,102.52,14.20292244]
["bitfinex","SOLUSD",1769958207178,13.39767396,102.56,102.52,9.75369664]
["bitfinex","SOLUSD",1769958207394,13.39767396,102.54,102.51,27.1]
["bitfinex","SOLUSD",1769958207694,13.39767396,102.54,102.5,14.20520337]
["bitfinex","SOLUSD",1769958207900,4.29029844,102.53,102.49,27.1]
["bitfinex","SOLUSD",1769958208200,13.39767396,102.53,102.49,31.5492258]
["bitfinex","SOLUSD",1769958208497,13.39767396,102.54,102.5,4.4492258]
["bitfinex","SOLUSD",1769958208673,4.29029844,102.54,102.5,4.4492258]
["bitfinex","SOLUSD",1769958208875,23.14819211,102.56,102.52,14.20336387]
["bitfinex","SOLUSD",1769958209270,4.29029844,102.56,102.52,14.20336387]
["bitfinex","SOLUSD",1769958209477,14.04078349,102.56,102.52,14.20336387]
["bitfinex","SOLUSD",1769958209893,23.14815901,102.56,102.52,14.20336387]
["bitfinex","SOLUSD",1769958210696,23.14815901,102.56,102.52,4.4492258]
["bitfinex","SOLUSD",1769958211081,23.14815901,102.56,102.52,14.20336751]
["bitfinex","SOLUSD",1769958212296,23.14815901,102.56,102.52,4.4492258]
["bitfinex","SOLUSD",1769958212602,14.04078349,102.56,102.52,4.4492258]
["bitfinex","SOLUSD",1769958212788,23.14815901,102.56,102.52,4.4492258]
["bitfinex","SOLUSD",1769958213297,23.14815901,102.56,102.52,14.20325178]
["bitfinex","SOLUSD",1769958213697,4.29029844,102.56,102.52,14.20325178]
["bitfinex","SOLUSD",1769958214081,14.04077543,102.56,102.52,14.20325178]
["bitfinex","SOLUSD",1769958214901,4.29029844,102.56,102.52,14.20325178]
["bitfinex","SOLUSD",1769958216005,23.14830893,102.56,102.52,14.20325178]
["bitfinex","SOLUSD",1769958216386,14.04093341,102.56,102.52,14.20325178]
["bitfinex","SOLUSD",1769958216586,33.48142203,102.57,102.52,14.20325178]
["bitfinex","SOLUSD",1769958216587,4.29029844,102.57,102.53,4.4492258]
["bitfinex","SOLUSD",1769958216786,23.1464198,102.58,102.54,14.20151758]
["bitfinex","SOLUSD",1769958217097,18.85529838,102.59,102.54,9.75229178]
["bitfinex","SOLUSD",1769958217405,23.14559682,102.59,102.55,4.4492258]
["bitfinex","SOLUSD",1769958218101,14.09432837,102.59,102.55,4.4492258]
["bitfinex","SOLUSD",1769958218287,23.20170389,102.59,102.55,4.4492258]
["bitfinex","SOLUSD",1769958218486,4.34640551,102.57,102.53,14.05358466]
["bitfinex","SOLUSD",1769958218687,13.48589143,102.57,102.53,14.05358466]
["bitfinex","SOLUSD",1769958218896,9.13948592,102.56,102.53,4.30049904]
["bitfinex","SOLUSD",1769958219601,13.48589143,102.57,102.53,4.30049904]
["bitfinex","SOLUSD",1769958220009,4.34640551,102.54,102.51,9.75466017]
["bitfinex","SOLUSD",1769958220299,13.48589143,102.56,102.52,14.05387572]
["bitfinex","SOLUSD",1769958220510,23.23636882,102.56,102.52,14.05387572]
["bitfinex","SOLUSD",1769958220696,13.48589143,102.55,102.52,4.30049904]
["bitfinex","SOLUSD",1769958221008,23.23636882,102.56,102.52,4.30049904]
["bitfinex","SOLUSD",1769958221304,4.34640551,102.56,102.52,14.0546791]
["bitfinex","SOLUSD",1769958221509,13.48589143,102.56,102.52,14.0546791]
["bitfinex","SOLUSD",1769958221813,23.23642249,102.56,102.52,14.0546791]
["bitfinex","SOLUSD",1769958224309,9.13948592,102.55,102.52,14.0546791]
["bitfinex","SOLUSD",1769958224613,23.23642249,102.56,102.52,14.0546791]
["bitfinex","SOLUSD",1769958224908,23.23642249,102.56,102.52,4.30049904]
["bitfinex","SOLUSD",1769958225114,9.13948592,102.55,102.52,4.30049904]
["bitfinex","SOLUSD",1769958225801,47.61239752,102.56,102.52,4.30049904]
["bitfinex","SOLUSD",1769958226207,9.13948592,102.58,102.54,4.11232013]
["bitfinex","SOLUSD",1769958226608,13.43213762,102.58,102.54,4.11232013]
["bitfinex","SOLUSD",1769958227206,23.18149362,102.58,102.54,4.11232013]
["bitfinex","SOLUSD",1769958227503,9.749356,102.58,102.55,4.11232013]
["bitfinex","SOLUSD",1769958228018,13.43213762,102.6,102.56,4.11232013]
["bitfinex","SOLUSD",1769958228720,9.13948592,102.6,102.56,4.11232013]
["bitfinex","SOLUSD",1769958228896,9.74703758,102.6,102.56,4.11232013]
["bitfinex","SOLUSD",1769958229413,9.74703758,102.6,102.57,4.11232013]
["bitfinex","SOLUSD",1769958229605,4.2926517,102.62,102.58,4.11232013]
["bitfinex","SOLUSD",1769958229789,13.43213762,102.62,102.58,4.11232013]
["bitfinex","SOLUSD",1769958229997,13.43213762,102.59,102.55,4.11232013]
["bitfinex","SOLUSD",1769958230309,9.13948592,102.59,102.56,4.11232013]
["bitfinex","SOLUSD",1769958230900,4.2926517,102.58,102.54,13.8641352]
["bitfinex","SOLUSD",1769958231111,4.2926517,102.57,102.53,13.86514451]
["bitfinex","SOLUSD",1769958231318,13.43213762,102.56,102.53,4.11232013]
["bitfinex","SOLUSD",1769958231502,23.18283584,102.56,102.53,4.11232013]
["bitfinex","SOLUSD",1769958231815,18.89018414,102.56,102.53,4.11232013]
["bitfinex","SOLUSD",1769958232011,9.63613273,102.61,102.55,4.11232013]
["bitfinex","SOLUSD",1769958232213,13.43213762,102.61,102.56,4.11232013]
["bitfinex","SOLUSD",1769958233817,4.2926517,102.61,102.57,13.86175953]
["bitfinex","SOLUSD",1769958233998,4.2926517,102.61,102.58,4.11232013]
["bitfinex","SOLUSD",1769958234316,23.17783163,102.61,102.57,13.86175953]
["bitfinex","SOLUSD",1769958234700,4.2926517,102.61,102.57,13.86175953]
["bitfinex","SOLUSD",1769958235210,4.2926517,102.63,102.59,4.11232013]
["bitfinex","SOLUSD",1769958236021,4.2926517,102.63,102.59,13.85892933]
["bitfinex","SOLUSD",1769958236521,13.43213762,102.63,102.59,13.85892933]
["bitfinex","SOLUSD",1769958236699,4.2926517,102.63,102.59,13.85892933]
["bitfinex","SOLUSD",1769958237101,4.2926517,102.62,102.59,4.11232013]
["bitfinex","SOLUSD",1769958237326,4.2926517,102.62,102.57,13.86143323]
["bitfinex","SOLUSD",1769958237327,4.2926517,102.61,102.57,13.86143323]
["bitfinex","SOLUSD",1769958237500,13.43213762,102.61,102.57,13.86143323]
["bitfinex","SOLUSD",1769958238015,4.2926517,102.61,102.57,13.86143323]
["bitfinex","SOLUSD",1769958238818,18.88336342,102.63,102.58,4.11232013]
["bitfinex","SOLUSD",1769958239025,23.17601512,102.63,102.58,4.11232013]
["bitfinex","SOLUSD",1769958239321,14.0365292,102.63,102.59,4.11232013]
["bitfinex","SOLUSD",1769958240325,4.2926517,102.63,102.6,13.85890882]
["bitfinex","SOLUSD",1769958241900,23.1750049,102.64,102.6,13.85890882]
["bitfinex","SOLUSD",1769958242098,4.2926517,102.61,102.57,4.11232013]
["bitfinex","SOLUSD",1769958242424,23.17682873,102.62,102.58,4.11232013]
["bitfinex","SOLUSD",1769958242726,13.43213762,102.61,102.57,40.94135603]
["bitfinex","SOLUSD",1769958242900,4.2926517,102.6,102.57,13.86135603]
["bitfinex","SOLUSD",1769958243104,4.2926517,102.6,102.55,24.3765138]
["bitfinex","SOLUSD",1769958243105,4.2926517,102.59,102.56,9.74976855]
["bitfinex","SOLUSD",1769958243732,4.2926517,102.6,102.57,13.8616138]
["bitfinex","SOLUSD",1769958244104,42.63312532,102.66,102.57,13.8616138]
["bitfinex","SOLUSD",1769958244105,4.2926517,102.66,102.6,4.11232013]
["bitfinex","SOLUSD",1769958244309,4.2926517,102.65,102.6,22.99810237]
["bitfinex","SOLUSD",1769958244511,13.43213762,102.64,102.6,13.85861645]
["bitfinex","SOLUSD",1769958244815,4.2926517,102.64,102.6,13.85861645]
["bitfinex","SOLUSD",1769958245039,13.43213762,102.64,102.6,4.11232013]
["bitfinex","SOLUSD",1769958245203,9.13948592,102.61,102.55,9.75087431]
["bitfinex","SOLUSD",1769958245407,4.2926517,102.63,102.55,4.11232013]
["bitfinex","SOLUSD",1769958245601,4.2926517,102.62,102.58,4.11232013]
["bitfinex","SOLUSD",1769958245825,4.2926517,102.62,102.58,13.25180605]
["bitfinex","SOLUSD",1769958246321,4.2926517,102.63,102.59,4.11232013]
["bitfinex","SOLUSD",1769958246728,4.2926517,102.63,102.59,13.85985887]
["bitfinex","SOLUSD",1769958246928,4.2926517,102.63,102.59,38.22870573]
["bitfinex","SOLUSD",1769958247229,4.2926517,102.63,102.59,47.36819165]
["bitfinex","SOLUSD",1769958247424,13.43213762,102.63,102.59,13.85985887]
["bitfinex","SOLUSD",1769958247731,4.2926517,102.63,102.59,13.85985887]
["bitfinex","SOLUSD",1769958248027,4.26598109,102.64,102.6,4.4035599]
["bitfinex","SOLUSD",1769958248213,4.26598109,102.64,102.6,13.54304582]
["bitfinex","SOLUSD",1769958248538,4.26598109,102.61,102.56,13.54304582]
["bitfinex","SOLUSD",1769958248715,4.26598109,102.61,102.57,4.4035599]
["bitfinex","SOLUSD",1769958249109,4.26598109,102.61,102.57,14.15270465]
["bitfinex","SOLUSD",1769958249110,13.40546701,102.61,102.57,14.15270465]
["bitfinex","SOLUSD",1769958249608,4.26598109,102.61,102.57,14.15270465]
["bitfinex","SOLUSD",1769958249805,13.40546701,102.6,102.55,13.54304582]
["bitfinex","SOLUSD",1769958250007,9.13948592,102.6,102.56,4.4035599]
["bitfinex","SOLUSD",1769958250224,13.40546701,102.6,102.56,4.4035599]
["bitfinex","SOLUSD",1769958250630,13.40546701,102.6,102.56,14.15340167]
["bitfinex","SOLUSD",1769958251824,13.40546701,102.59,102.55,9.7509087]
["bitfinex","SOLUSD",1769958252730,13.40546701,102.59,102.55,4.4035599]
["bitfinex","SOLUSD",1769958253133,4.26598109,102.61,102.56,4.4035599]
["bitfinex","SOLUSD",1769958253341,4.26598109,102.61,102.57,4.4035599]
["bitfinex","SOLUSD",1769958253831,13.40546701,102.63,102.58,13.54304582]
["bitfinex","SOLUSD",1769958254040,13.40546701,102.63,102.58,9.13948592]
["bitfinex","SOLUSD",1769958254236,13.40546701,102.63,102.59,4.4035599]
["bitfinex","SOLUSD",1769958254929,13.40546701,102.63,102.59,14.15021971]
["bitfinex","SOLUSD",1769958254930,4.26598109,102.63,102.59,14.15021971]
["bitfinex","SOLUSD",1769958256936,4.26598109,102.63,102.59,38.51906657]
["bitfinex","SOLUSD",1769958258926,4.26598109,102.61,102.59,9.74665981]
["bitfinex","SOLUSD",1769958259744,13.40546701,102.62,102.59,9.74665981]
["bitfinex","SOLUSD",1769958260140,13.40546701,102.61,102.58,9.7480172]
["bitfinex","SOLUSD",1769958260447,4.26598109,102.61,102.57,41.23208099]
["bitfinex","SOLUSD",1769958260941,4.26598109,102.61,102.58,4.4035599]
["bitfinex","SOLUSD",1769958263562,4.26598109,102.61,102.58,14.15150331]
["bitfinex","SOLUSD",1769958264527,4.26598109,102.59,102.55,4.4035599]
["bitfinex","SOLUSD",1769958264750,4.26598109,102.59,102.56,9.75032166]
["bitfinex","SOLUSD",1769958265045,13.40546701,102.59,102.55,14.15426541]
["bitfinex","SOLUSD",1769958265424,4.26598109,102.57,102.54,24.38026496]
["bitfinex","SOLUSD",1769958265646,13.40546701,102.57,102.53,14.15636684]
["bitfinex","SOLUSD",1769958266336,13.40546701,102.56,102.52,14.15735462]
["bitfinex","SOLUSD",1769958266734,13.40546701,102.58,102.53,4.4035599]
["bitfinex","SOLUSD",1769958267244,4.26598109,102.57,102.53,4.4035599]
["bitfinex","SOLUSD",1769958267950,4.26598109,102.58,102.54,13.54304582]
["bitfinex","SOLUSD",1769958269343,4.26598109,102.57,102.53,33.52097803]
["bitfinex","SOLUSD",1769958269545,13.40546701,102.55,102.52,4.4035599]
["bitfinex","SOLUSD",1769958270657,13.40546701,102.55,102.5,28.79331093]
["bitfinex","SOLUSD",1769958270851,9.13948592,102.54,102.5,28.79331093]
["bitfinex","SOLUSD",1769958271064,13.40546701,102.54,102.5,14.1592524]
["bitfinex","SOLUSD",1769958272149,13.40546701,102.53,102.49,36.83667018]
["bitfinex","SOLUSD",1769958272336,13.40546701,102.53,102.49,9.75667018]
["bitfinex","SOLUSD",1769958272654,9.13948592,102.52,102.49,4.4035599]
["bitfinex","SOLUSD",1769958273158,38.39974105,102.54,102.48,9.75755206]
["bitfinex","SOLUSD",1769958273358,13.40546701,102.54,102.5,4.4035599]
["bitfinex","SOLUSD",1769958273536,13.40546701,102.53,102.5,9.75604351]
["bitfinex","SOLUSD",1769958273736,13.40546701,102.53,102.49,14.1602397]
["bitfinex","SOLUSD",1769958273938,13.40546701,102.52,102.48,14.16126967]
["bitfinex","SOLUSD",1769958274532,4.26598109,102.5,102.47,41.24228548]
["bitfinex","SOLUSD",1769958274731,9.13948592,102.49,102.46,9.75952068]
["bitfinex","SOLUSD",1769958274951,13.40546701,102.49,102.46,9.75952068]
["bitfinex","SOLUSD",1769958275157,4.26598109,102.48,102.44,4.4035599]
["bitfinex","SOLUSD",1769958275343,14.02444128,102.48,102.44,4.4035599]
["bitfinex","SOLUSD",1769958275547,13.40546701,102.5,102.45,4.4035599]
["bitfinex","SOLUSD",1769958275861,4.26598109,102.47,102.44,9.76116403]
["bitfinex","SOLUSD",1769958276068,4.26598109,102.47,102.43,4.4035599]
["bitfinex","SOLUSD",1769958276069,4.26598109,102.46,102.43,9.76237581]
["bitfinex","SOLUSD",1769958276556,4.26598109,102.45,102.42,0.1]
["bitfinex","SOLUSD",1769958276855,13.40546701,102.45,102.42,0.1]
["bitfinex","SOLUSD",1769958277057,4.27527085,102.49,102.42,0.1]
["bitfinex","SOLUSD",1769958277058,13.40546701,102.43,102.42,0.1]
["bitfinex","SOLUSD",1769958277357,13.30545196,102.44,102.42,0.1]
["bitfinex","SOLUSD",1769958277664,13.30545196,102.43,102.4,0.1]
["bitfinex","SOLUSD",1769958277837,4.16596604,102.4,102.34,4.38318699]
["bitfinex","SOLUSD",1769958278038,13.30545196,102.37,102.32,4.38318699]
["bitfinex","SOLUSD",1769958278239,4.16596604,102.39,102.33,4.38318699]
["bitfinex","SOLUSD",1769958278446,9.17524921,102.38,102.34,4.38318699]
["bitfinex","SOLUSD",1769958278643,13.34121525,102.39,102.34,4.38318699]
["bitfinex","SOLUSD",1769958279250,9.17524921,102.38,102.34,14.15453216]
["bitfinex","SOLUSD",1769958279440,13.34121525,102.38,102.34,14.15428937]
["bitfinex","SOLUSD",1769958279642,4.16596604,102.38,102.34,23.32953858]
["bitfinex","SOLUSD",1769958279942,4.16596604,102.42,102.36,9.17524921]
["bitfinex","SOLUSD",1769958280266,4.16596604,102.44,102.4,4.38318699]
["bitfinex","SOLUSD",1769958280437,13.34121525,102.43,102.38,4.38318699]
["bitfinex","SOLUSD",1769958280840,4.16596604,102.41,102.34,34.19947838]
["bitfinex","SOLUSD",1769958281046,9.17524921,102.4,102.36,4.38318699]
["bitfinex","SOLUSD",1769958281452,4.27527085,102.45,102.37,23.32692306]
["bitfinex","SOLUSD",1769958281453,4.16596604,102.42,102.37,23.32692306]
["bitfinex","SOLUSD",1769958281855,4.16596604,102.44,102.38,13.5584362]
["bitfinex","SOLUSD",1769958282059,13.34121525,102.43,102.38,13.5584362]
["bitfinex","SOLUSD",1769958282360,13.34121525,102.43,102.38,4.38318699]
["bitfinex","SOLUSD",1769958282566,13.34121525,102.43,102.38,13.5584362]
["bitfinex","SOLUSD",1769958282752,13.34121525,102.42,102.38,4.38318699]
["bitfinex","SOLUSD",1769958283068,4.16596604,102.42,102.38,4.38318699]
["bitfinex","SOLUSD",1769958283458,9.76150071,102.45,102.4,4.38318699]
["bitfinex","SOLUSD",1769958283660,4.16596604,102.43,102.39,23.32501496]
["bitfinex","SOLUSD",1769958283961,4.16596604,102.43,102.39,14.14976575]
["bitfinex","SOLUSD",1769958284168,4.16596604,102.43,102.39,9.76657876]
["bitfinex","SOLUSD",1769958284668,4.16596604,102.43,102.39,23.1882917]
["bitfinex","SOLUSD",1769958284861,4.46984688,102.45,102.41,9.17524921]
["bitfinex","SOLUSD",1769958285171,4.46984688,102.45,102.4,4.24646373]
["bitfinex","SOLUSD",1769958285172,4.46984688,102.45,102.4,13.42171294]
["bitfinex","SOLUSD",1769958285953,13.64509609,102.47,102.42,13.42171294]
["bitfinex","SOLUSD",1769958286150,4.46984688,102.47,102.43,4.24646373]
["bitfinex","SOLUSD",1769958286361,13.64509609,102.47,102.43,4.24646373]
["bitfinex","SOLUSD",1769958286859,4.46984688,102.47,102.43,4.24646373]
["bitfinex","SOLUSD",1769958287055,4.46984688,102.49,102.45,4.24646373]
["bitfinex","SOLUSD",1769958287258,4.46984688,102.49,102.45,13.42171294]
["bitfinex","SOLUSD",1769958287856,23.40043584,102.51,102.45,13.42171294]
["bitfinex","SOLUSD",1769958288063,4.46984688,102.51,102.47,4.24646373]
["bitfinex","SOLUSD",1769958288576,13.64509609,102.51,102.47,4.24646373]
["bitfinex","SOLUSD",1769958288760,4.46984688,102.51,102.47,4.24646373]
["bitfinex","SOLUSD",1769958289147,13.64509609,102.49,102.45,4.24646373]
["bitfinex","SOLUSD",1769958289351,13.64509609,102.47,102.43,14.00865892]
["bitfinex","SOLUSD",1769958289571,13.64509609,102.47,102.42,33.58326739]
["bitfinex","SOLUSD",1769958289572,4.46984688,102.46,102.42,9.76308572]
["bitfinex","SOLUSD",1769958289770,4.46984688,102.46,102.42,14.00954945]
["bitfinex","SOLUSD",1769958289972,4.46984688,102.45,102.41,9.76415057]
["bitfinex","SOLUSD",1769958290176,23.40619982,102.45,102.4,23.186894]
["bitfinex","SOLUSD",1769958290357,23.40619982,102.45,102.4,14.01164479]
["bitfinex","SOLUSD",1769958290666,23.40619982,102.45,102.4,23.186894]
["bitfinex","SOLUSD",1769958291572,23.40619982,102.45,102.4,14.01164479]
["bitfinex","SOLUSD",1769958292179,23.40766873,102.44,102.4,4.24646373]
["bitfinex","SOLUSD",1769958292480,13.64509609,102.46,102.41,4.24646373]
["bitfinex","SOLUSD",1769958292854,13.64509609,102.46,102.41,13.42171294]
["bitfinex","SOLUSD",1769958293053,23.40500694,102.46,102.41,13.42171294]
["bitfinex","SOLUSD",1769958293254,13.64509609,102.46,102.41,13.42171294]
["bitfinex","SOLUSD",1769958293958,13.64509609,102.45,102.4,34.17960863]
["bitfinex","SOLUSD",1769958294162,13.64509609,102.44,102.4,9.76554613]
["bitfinex","SOLUSD",1769958294465,13.64509609,102.44,102.39,31.34646373]
["bitfinex","SOLUSD",1769958294466,23.4071451,102.44,102.39,41.11260878]
["bitfinex","SOLUSD",1769958294663,9.17524921,102.42,102.39,4.24646373]
["bitfinex","SOLUSD",1769958295869,13.64509609,102.43,102.39,14.01298621]
["bitfinex","SOLUSD",1769958296068,4.46984688,102.43,102.39,23.18823542]
["bitfinex","SOLUSD",1769958296257,4.46984688,102.43,102.39,47.60468233]
["bitfinex","SOLUSD",1769958296458,13.64509609,102.43,102.39,14.01298621]
["bitfinex","SOLUSD",1769958296978,23.40734682,102.44,102.4,4.24646373]
["bitfinex","SOLUSD",1769958297156,23.40734682,102.44,102.39,18.94177169]
["bitfinex","SOLUSD",1769958297357,23.40734682,102.44,102.39,14.01298621]
["bitfinex","SOLUSD",1769958298160,23.40734682,102.44,102.4,13.42171294]
["bitfinex","SOLUSD",1769958298161,4.46984688,102.44,102.4,13.42171294]
["bitfinex","SOLUSD",1769958298357,4.46984688,102.44,102.4,14.01196867]
["bitfinex","SOLUSD",1769958298561,9.17524921,102.43,102.39,14.01258591]
["bitfinex","SOLUSD",1769958299073,9.17524921,102.43,102.4,9.76553625]
["bitfinex","SOLUSD",1769958299378,13.00149233,102.44,102.4,9.76553625]
["bitfinex","SOLUSD",1769958300362,22.76366811,102.44,102.4,9.76553625]
["bitfinex","SOLUSD",1769958300776,9.76124409,102.45,102.41,4.24646373]
["bitfinex","SOLUSD",1769958300982,9.17524921,102.47,102.42,13.42171294]
["bitfinex","SOLUSD",1769958301175,9.17524921,102.47,102.42,4.24646373]
["bitfinex","SOLUSD",1769958301375,13.64509609,102.47,102.42,4.24646373]
["bitfinex","SOLUSD",1769958301579,23.40262495,102.49,102.44,4.24646373]
["bitfinex","SOLUSD",1769958301765,4.46984688,102.48,102.44,4.24646373]
["bitfinex","SOLUSD",1769958302084,4.46984688,102.48,102.44,13.42171294]
["bitfinex","SOLUSD",1769958302263,4.46984688,102.48,102.4,110.12772375]
["bitfinex","SOLUSD",1769958302264,4.46984688,102.5,102.46,4.24646373]
["bitfinex","SOLUSD",1769958302461,18.93089833,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1769958302665,23.398904,102.53,102.48,4.24646373]
["bitfinex","SOLUSD",1769958303278,14.22365479,102.53,102.48,13.42171294]
["bitfinex","SOLUSD",1769958303459,4.46984688,102.52,102.48,4.24646373]
["bitfinex","SOLUSD",1769958303662,4.46984688,102.52,102.48,13.42171294]
["bitfinex","SOLUSD",1769958304178,4.46984688,102.54,102.49,13.42171294]
["bitfinex","SOLUSD",1769958304682,13.64509609,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769958305384,23.3974197,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769958305585,13.64509609,102.54,102.5,38.39280519]
["bitfinex","SOLUSD",1769958305757,13.64509609,102.54,102.5,14.00256129]
["bitfinex","SOLUSD",1769958306758,9.17524921,102.55,102.5,23.1778105]
["bitfinex","SOLUSD",1769958306984,23.39590954,102.56,102.51,4.24646373]
["bitfinex","SOLUSD",1769958307282,23.39590954,102.56,102.5,18.93134677]
["bitfinex","SOLUSD",1769958307283,13.73418478,102.57,102.52,13.42171294]
["bitfinex","SOLUSD",1769958307461,13.73418478,102.57,102.52,4.24646373]
["bitfinex","SOLUSD",1769958308475,9.17524921,102.56,102.52,4.24646373]
["bitfinex","SOLUSD",1769958308676,9.17524921,102.56,102.53,9.75324295]
["bitfinex","SOLUSD",1769958308876,13.73418478,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769958309071,13.53418478,102.56,102.52,14.00021954]
["bitfinex","SOLUSD",1769958309471,9.17524921,102.55,102.52,9.75375581]
["bitfinex","SOLUSD",1769958309878,9.17524921,102.54,102.5,13.93773381]
["bitfinex","SOLUSD",1769958310074,13.53418478,102.55,102.5,13.35752479]
["bitfinex","SOLUSD",1769958310267,13.53418478,102.55,102.51,9.75475809]
["bitfinex","SOLUSD",1769958311386,9.17524921,102.56,102.52,4.18227558]
["bitfinex","SOLUSD",1769958311571,13.73418478,102.57,102.52,4.18227558]
["bitfinex","SOLUSD",1769958311770,23.48387368,102.57,102.52,4.18227558]
["bitfinex","SOLUSD",1769958311965,9.17524921,102.56,102.52,4.18227558]
["bitfinex","SOLUSD",1769958312479,4.35893557,102.54,102.5,13.93808939]
["bitfinex","SOLUSD",1769958312673,34.32328741,102.57,102.51,4.18227558]
["bitfinex","SOLUSD",1769958312674,13.53418478,102.56,102.51,4.18227558]
["bitfinex","SOLUSD",1769958312987,13.53418478,102.56,102.51,13.35752479]
["bitfinex","SOLUSD",1769958313193,4.35893557,102.56,102.52,13.93572504]
["bitfinex","SOLUSD",1769958313369,13.53418478,102.56,102.52,13.93572504]
["bitfinex","SOLUSD",1769958314992,4.35893557,102.56,102.52,13.93572504]
["bitfinex","SOLUSD",1769958315493,13.53418478,102.56,102.52,13.93572504]
["bitfinex","SOLUSD",1769958315791,23.28473529,102.56,102.52,13.93572504]
["bitfinex","SOLUSD",1769958317794,13.53418478,102.54,102.5,28.57251948]
["bitfinex","SOLUSD",1769958318091,13.53418478,102.54,102.5,13.93830618]
["bitfinex","SOLUSD",1769958318872,9.17524921,102.53,102.5,13.93830618]
["bitfinex","SOLUSD",1769958319079,13.53418478,102.53,102.5,13.93830618]
["bitfinex","SOLUSD",1769958319278,4.35893557,102.51,102.47,28.57844256]
["bitfinex","SOLUSD",1769958319490,4.35893557,102.51,102.48,4.18227558]
["bitfinex","SOLUSD",1769958322579,23.28837908,102.52,102.48,9.7575181]
["bitfinex","SOLUSD",1769958322886,13.53418478,102.52,102.49,9.75685844]
["bitfinex","SOLUSD",1769958323196,13.53418478,102.51,102.47,4.18227558]
["bitfinex","SOLUSD",1769958323390,13.53418478,102.51,102.47,13.94071247]
["bitfinex","SOLUSD",1769958323985,23.28938777,102.51,102.47,13.94071247]
["bitfinex","SOLUSD",1769958324582,4.35893557,102.51,102.47,23.11596168]
["bitfinex","SOLUSD",1769958324784,4.35893557,102.51,102.47,13.94071247]
["bitfinex","SOLUSD",1769958325194,18.9299346,102.52,102.48,4.18227558]
["bitfinex","SOLUSD",1769958325696,23.28887017,102.52,102.48,4.18227558]
["bitfinex","SOLUSD",1769958326196,23.28887017,102.52,102.48,13.94024755]
["bitfinex","SOLUSD",1769958326490,4.35893557,102.52,102.49,4.18227558]
["bitfinex","SOLUSD",1769958326874,13.53418478,102.52,102.48,13.94024755]
["bitfinex","SOLUSD",1769958327078,4.35893557,102.51,102.48,13.94024755]
["bitfinex","SOLUSD",1769958327480,4.35893557,102.52,102.48,47.51050066]
["bitfinex","SOLUSD",1769958328382,4.35893557,102.52,102.48,38.33525145]
["bitfinex","SOLUSD",1769958330400,23.28794644,102.53,102.49,4.18227558]
["bitfinex","SOLUSD",1769958331297,13.53418478,102.52,102.48,38.33525145]
["bitfinex","SOLUSD",1769958331800,13.53418478,102.52,102.49,9.7569666]
["bitfinex","SOLUSD",1769958331993,4.35893557,102.52,102.49,13.93924218]
["bitfinex","SOLUSD",1769958333198,9.17524921,102.54,102.5,4.18227558]
["bitfinex","SOLUSD",1769958333494,23.28648225,102.54,102.5,4.18227558]
["bitfinex","SOLUSD",1769958335096,4.35893557,102.53,102.5,13.93748582]
["bitfinex","SOLUSD",1769958335605,9.75229747,102.54,102.5,13.93748582]
["bitfinex","SOLUSD",1769958335907,0.2,102.57,102.53,4.18227558]
["bitfinex","SOLUSD",1769958336200,23.48368695,102.57,102.53,4.18227558]
["bitfinex","SOLUSD",1769958337399,19.12475138,102.57,102.53,13.93480121]
["bitfinex","SOLUSD",1769958337604,4.41051249,102.56,102.53,13.93480121]
["bitfinex","SOLUSD",1769958338622,4.41051249,102.53,102.49,4.22650489]
["bitfinex","SOLUSD",1769958338788,34.12969282,102.55,102.49,4.22650489]
["bitfinex","SOLUSD",1769958338789,13.5857617,102.52,102.49,4.22650489]
["bitfinex","SOLUSD",1769958339590,13.5857617,102.52,102.49,13.98309438]
["bitfinex","SOLUSD",1769958340312,13.5857617,102.53,102.49,13.98309438]
["bitfinex","SOLUSD",1769958340502,13.56104789,102.53,102.49,13.98309438]
["bitfinex","SOLUSD",1769958341207,14.16231366,102.55,102.5,4.22650489]
["bitfinex","SOLUSD",1769958341509,9.1505354,102.54,102.5,4.22650489]
["bitfinex","SOLUSD",1769958342113,13.56104789,102.54,102.5,4.22650489]
["bitfinex","SOLUSD",1769958342312,13.56104789,102.52,102.48,13.98398251]
["bitfinex","SOLUSD",1769958342501,9.1505354,102.51,102.48,4.22650489]
["bitfinex","SOLUSD",1769958342893,13.56104789,102.52,102.48,13.98422691]
["bitfinex","SOLUSD",1769958343612,9.1505354,102.51,102.48,4.22650489]
["bitfinex","SOLUSD",1769958344191,9.1505354,102.51,102.48,13.98434416]
["bitfinex","SOLUSD",1769958345602,23.06036507,102.51,102.48,13.98434416]
["bitfinex","SOLUSD",1769958346008,13.30509909,102.51,102.48,13.98434416]
["bitfinex","SOLUSD",1769958346492,23.05972636,102.52,102.48,13.98434416]
["bitfinex","SOLUSD",1769958346693,23.05972636,102.52,102.49,4.38327667]
["bitfinex","SOLUSD",1769958346904,13.30509909,102.52,102.49,4.38327667]
["bitfinex","SOLUSD",1769958347099,23.05930307,102.52,102.49,4.38327667]
["bitfinex","SOLUSD",1769958347293,9.1505354,102.51,102.48,14.14111594]
["bitfinex","SOLUSD",1769958348107,23.05930307,102.52,102.48,14.14111594]
["bitfinex","SOLUSD",1769958349213,9.1505354,102.51,102.48,14.14111594]
["bitfinex","SOLUSD",1769958349616,13.30509909,102.51,102.48,14.14111594]
["bitfinex","SOLUSD",1769958350215,4.15456369,102.51,102.48,14.14111594]
["bitfinex","SOLUSD",1769958351511,13.30509909,102.51,102.48,14.14111594]
["bitfinex","SOLUSD",1769958351705,4.15456369,102.51,102.48,14.14111594]
["bitfinex","SOLUSD",1769958351911,23.05930307,102.52,102.48,14.14111594]
["bitfinex","SOLUSD",1769958352397,9.1505354,102.51,102.48,14.14111594]
["bitfinex","SOLUSD",1769958352597,13.90876767,102.52,102.48,14.14111594]
["bitfinex","SOLUSD",1769958352907,23.05930307,102.52,102.48,14.14111594]
["bitfinex","SOLUSD",1769958354197,4.15456369,102.51,102.48,14.14111594]
["bitfinex","SOLUSD",1769958354409,9.1505354,102.52,102.49,4.38327667]
["bitfinex","SOLUSD",1769958354604,13.30509909,102.53,102.49,4.38327667]
["bitfinex","SOLUSD",1769958356220,13.30509909,102.53,102.5,4.38327667]
["bitfinex","SOLUSD",1769958356425,23.05783721,102.54,102.5,4.38327667]
["bitfinex","SOLUSD",1769958357239,23.05762484,102.54,102.5,4.38327667]
["bitfinex","SOLUSD",1769958357405,13.30509909,102.54,102.5,4.38327667]
["bitfinex","SOLUSD",1769958358008,23.05747275,102.54,102.5,4.38327667]
["bitfinex","SOLUSD",1769958358228,13.30509909,102.54,102.51,9.75514583]
["bitfinex","SOLUSD",1769958358528,9.1505354,102.52,102.5,9.75565678]
["bitfinex","SOLUSD",1769958358723,13.90717041,102.54,102.5,14.13893345]
["bitfinex","SOLUSD",1769958358917,9.1505354,102.53,102.5,14.13893345]
["bitfinex","SOLUSD",1769958359120,23.05770581,102.54,102.5,14.13893345]
["bitfinex","SOLUSD",1769958359430,9.1505354,102.53,102.5,14.13893345]
["bitfinex","SOLUSD",1769958359821,13.30509909,102.53,102.5,14.13893345]
["bitfinex","SOLUSD",1769958361146,9.1505354,102.53,102.5,14.13893345]
["bitfinex","SOLUSD",1769958361332,13.90651039,102.55,102.51,4.38327667]
["bitfinex","SOLUSD",1769958361531,9.1505354,102.54,102.51,4.38327667]
["bitfinex","SOLUSD",1769958361723,9.1505354,102.54,102.51,14.13784259]
["bitfinex","SOLUSD",1769958362320,13.30509909,102.55,102.52,4.38327667]
["bitfinex","SOLUSD",1769958362525,9.1505354,102.56,102.52,4.38327667]
["bitfinex","SOLUSD",1769958362937,13.50509909,102.57,102.52,4.38327667]
["bitfinex","SOLUSD",1769958363138,0.2,102.57,102.53,4.38327667]
["bitfinex","SOLUSD",1769958363441,0.2,102.57,102.54,4.38327667]
["bitfinex","SOLUSD",1769958363815,0.2,102.57,102.55,14.13461747]
["bitfinex","SOLUSD",1769958365417,4.15456369,102.59,102.56,4.38327667]
["bitfinex","SOLUSD",1769958365641,13.30509909,102.6,102.56,4.38327667]
["bitfinex","SOLUSD",1769958365936,13.30509909,102.61,102.57,14.13271607]
["bitfinex","SOLUSD",1769958366430,13.30509909,102.6,102.57,4.38327667]
["bitfinex","SOLUSD",1769958366638,9.1505354,102.59,102.57,4.38327667]
["bitfinex","SOLUSD",1769958366844,4.15456369,102.61,102.57,4.38327667]
["bitfinex","SOLUSD",1769958367134,9.1505354,102.6,102.57,4.38327667]
["bitfinex","SOLUSD",1769958367737,4.15456369,102.61,102.54,25.76192416]
["bitfinex","SOLUSD",1769958367934,9.1505354,102.6,102.55,9.1505354]
["bitfinex","SOLUSD",1769958368324,9.1505354,102.6,102.54,25.76192416]
["bitfinex","SOLUSD",1769958368524,13.31944721,102.6,102.54,34.91245956]
["bitfinex","SOLUSD",1769958368831,9.1505354,102.59,102.54,25.76192416]
["bitfinex","SOLUSD",1769958369034,9.1505354,102.59,102.54,27.08]
["bitfinex","SOLUSD",1769958369035,13.31944721,102.59,102.54,27.08]
["bitfinex","SOLUSD",1769958369231,9.1505354,102.58,102.54,27.08]
["bitfinex","SOLUSD",1769958369420,13.31944721,102.59,102.54,27.08]
["bitfinex","SOLUSD",1769958369617,4.16891181,102.59,102.55,14.17481531]
["bitfinex","SOLUSD",1769958369823,13.31944721,102.59,102.55,14.17481531]
["bitfinex","SOLUSD",1769958370034,9.1505354,102.59,102.56,4.42347451]
["bitfinex","SOLUSD",1769958370640,13.31944721,102.6,102.56,4.42347451]
["bitfinex","SOLUSD",1769958370839,4.16891181,102.6,102.56,4.42347451]
["bitfinex","SOLUSD",1769958371036,13.31944721,102.6,102.56,4.42347451]
["bitfinex","SOLUSD",1769958371523,23.06634469,102.6,102.56,4.42347451]
["bitfinex","SOLUSD",1769958371724,4.16891181,102.58,102.55,38.55316733]
["bitfinex","SOLUSD",1769958371937,13.31944721,102.58,102.55,38.55316733]
["bitfinex","SOLUSD",1769958372236,9.1505354,102.59,102.55,38.55316733]
["bitfinex","SOLUSD",1769958372421,13.31944721,102.59,102.55,38.55316733]
["bitfinex","SOLUSD",1769958372915,4.16891181,102.59,102.55,34.12969282]
["bitfinex","SOLUSD",1769958373230,13.31944721,102.61,102.56,4.42347451]
["bitfinex","SOLUSD",1769958373534,13.31944721,102.6,102.56,4.42347451]
["bitfinex","SOLUSD",1769958373734,13.31944721,102.59,102.55,38.55316733]
["bitfinex","SOLUSD",1769958373935,4.16891181,102.59,102.55,38.55316733]
["bitfinex","SOLUSD",1769958374239,13.31944721,102.59,102.55,38.55316733]
["bitfinex","SOLUSD",1769958374637,4.16891181,102.58,102.55,14.17481531]
["bitfinex","SOLUSD",1769958374847,13.31944721,102.58,102.55,9.7513408]
["bitfinex","SOLUSD",1769958377033,4.16891181,102.58,102.55,38.55316733]
["bitfinex","SOLUSD",1769958377243,13.31944721,102.58,102.55,9.7513408]
["bitfinex","SOLUSD",1769958377544,13.31944721,102.57,102.54,36.83196717]
["bitfinex","SOLUSD",1769958377755,4.16891181,102.57,102.54,36.83196717]
["bitfinex","SOLUSD",1769958378437,4.16891181,102.57,102.54,41.25544168]
["bitfinex","SOLUSD",1769958379247,9.1505354,102.59,102.55,4.42347451]
["bitfinex","SOLUSD",1769958379443,13.31944721,102.59,102.55,4.42347451]
["bitfinex","SOLUSD",1769958380045,13.31944721,102.59,102.56,9.75039001]
["bitfinex","SOLUSD",1769958380945,4.16891181,102.59,102.56,9.75039001]
["bitfinex","SOLUSD",1769958381137,13.31944721,102.61,102.57,4.42347451]
["bitfinex","SOLUSD",1769958381337,4.16891181,102.61,102.57,4.42347451]
["bitfinex","SOLUSD",1769958381544,13.31944721,102.61,102.57,4.42347451]
["bitfinex","SOLUSD",1769958381940,4.16891181,102.61,102.57,4.42347451]
["bitfinex","SOLUSD",1769958382254,4.16891181,102.61,102.58,9.74848898]
["bitfinex","SOLUSD",1769958382632,4.16891181,102.61,102.58,14.17196349]
["bitfinex","SOLUSD",1769958382832,9.1505354,102.62,102.58,14.17196349]
["bitfinex","SOLUSD",1769958382833,13.31944721,102.62,102.58,14.17196349]
["bitfinex","SOLUSD",1769958384638,4.16891181,102.61,102.56,4.42347451]
["bitfinex","SOLUSD",1769958384839,13.31944721,102.59,102.55,4.42347451]
["bitfinex","SOLUSD",1769958385153,4.16891181,102.55,102.52,9.75367828]
["bitfinex","SOLUSD",1769958385350,13.31944721,102.53,102.49,4.42347451]
["bitfinex","SOLUSD",1769958385550,13.31944721,102.52,102.49,9.75658996]
["bitfinex","SOLUSD",1769958385746,4.16891181,102.51,102.48,31.59772363]
["bitfinex","SOLUSD",1769958386133,4.16891181,102.51,102.48,9.75772363]
["bitfinex","SOLUSD",1769958386334,13.31944721,102.51,102.48,9.75772363]
["bitfinex","SOLUSD",1769958387150,24.38177129,102.54,102.48,9.75772363]
["bitfinex","SOLUSD",1769958387151,4.16891181,102.53,102.49,4.42347451]
["bitfinex","SOLUSD",1769958387454,9.1505354,102.51,102.48,9.75772363]
["bitfinex","SOLUSD",1769958387959,13.31944721,102.51,102.48,9.75772363]
["bitfinex","SOLUSD",1769958389557,9.1505354,102.5,102.47,14.18198642]
["bitfinex","SOLUSD",1769958390449,13.31944721,102.52,102.48,4.42347451]
["bitfinex","SOLUSD",1769958390645,9.1505354,102.52,102.47,38.57937102]
["bitfinex","SOLUSD",1769958390850,4.16891181,102.51,102.47,38.57937102]
["bitfinex","SOLUSD",1769958391050,13.31944721,102.51,102.47,38.57937102]
["bitfinex","SOLUSD",1769958391245,4.16891181,102.5,102.46,31.50347451]
["bitfinex","SOLUSD",1769958391449,13.31944721,102.5,102.46,41.26253337]
["bitfinex","SOLUSD",1769958392139,13.31944721,102.5,102.47,9.75882739]
["bitfinex","SOLUSD",1769958393275,4.16891181,102.48,102.46,27.08]
["bitfinex","SOLUSD",1769958393452,4.16891181,102.48,102.37,0.1]
["bitfinex","SOLUSD",1769958393453,4.16891181,102.46,102.4,4.42347451]
["bitfinex","SOLUSD",1769958393760,4.16891181,102.46,102.38,40.65400991]
["bitfinex","SOLUSD",1769958393761,4.16891181,102.43,102.38,40.65400991]
["bitfinex","SOLUSD",1769958393970,9.1505354,102.39,102.37,0.1]
["bitfinex","SOLUSD",1769958395041,13.31944721,102.4,102.37,0.1]
["bitfinex","SOLUSD",1769958395242,9.1505354,102.4,102.37,9.86842239]
["bitfinex","SOLUSD",1769958395449,13.31944721,102.41,102.37,9.86842239]
["bitfinex","SOLUSD",1769958395672,13.31944721,102.4,102.37,9.86842239]
["bitfinex","SOLUSD",1769958396348,13.31944721,102.4,102.37,0.1]
["bitfinex","SOLUSD",1769958396842,9.1505354,102.38,102.37,0.1]
["bitfinex","SOLUSD",1769958397254,13.31944721,102.39,102.37,0.1]
["bitfinex","SOLUSD",1769958398267,9.1505354,102.4,102.37,0.1]
["bitfinex","SOLUSD",1769958398570,13.38087043,102.41,102.37,0.1]
["bitfinex","SOLUSD",1769958398971,9.1505354,102.4,102.37,0.1]
["bitfinex","SOLUSD",1769958399271,13.38087043,102.4,102.37,0.1]
["bitfinex","SOLUSD",1769958400970,9.1505354,102.41,102.37,0.1]
["bitfinex","SOLUSD",1769958401177,4.23033503,102.41,102.37,4.25780817]
["bitfinex","SOLUSD",1769958401358,13.38087043,102.4,102.37,0.1]
["bitfinex","SOLUSD",1769958401674,4.23033503,102.4,102.37,9.86844304]
["bitfinex","SOLUSD",1769958403483,4.23033503,102.42,102.38,4.15780817]
["bitfinex","SOLUSD",1769958405285,4.23033503,102.42,102.38,13.92463434]
["bitfinex","SOLUSD",1769958405488,13.47114469,102.43,102.39,4.28703062]
["bitfinex","SOLUSD",1769958405785,13.47114469,102.43,102.38,43.35715007]
["bitfinex","SOLUSD",1769958405786,13.47114469,102.42,102.38,9.76682617]
["bitfinex","SOLUSD",1769958405971,4.29965259,102.41,102.38,9.76682617]
["bitfinex","SOLUSD",1769958407083,13.47114469,102.42,102.38,14.05385679]
["bitfinex","SOLUSD",1769958407997,4.29965259,102.43,102.39,4.28703062]
["bitfinex","SOLUSD",1769958409790,4.29965259,102.43,102.4,9.765625]
["bitfinex","SOLUSD",1769958410001,23.23233587,102.45,102.4,47.63821022]
["bitfinex","SOLUSD",1769958410494,4.29965259,102.45,102.41,4.28703062]
["bitfinex","SOLUSD",1769958410865,4.29965259,102.42,102.39,9.76612138]
["bitfinex","SOLUSD",1769958411071,13.47114469,102.42,102.39,9.76612138]
["bitfinex","SOLUSD",1769958411382,4.29965259,102.42,102.37,47.45452787]
["bitfinex","SOLUSD",1769958411587,4.29965259,102.42,102.37,9.1714921]
["bitfinex","SOLUSD",1769958412264,13.47114469,102.42,102.37,9.1714921]
["bitfinex","SOLUSD",1769958412463,13.47114469,102.42,102.38,34.18537873]
["bitfinex","SOLUSD",1769958412694,4.29965259,102.42,102.38,34.18537873]
["bitfinex","SOLUSD",1769958413206,13.48570307,102.43,102.38,34.55695678]
["bitfinex","SOLUSD",1769958413497,14.07507886,102.45,102.4,9.54307015]
["bitfinex","SOLUSD",1769958413996,23.24657096,102.45,102.4,9.54307015]
["bitfinex","SOLUSD",1769958414196,4.31421097,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1769958414375,4.31421097,102.43,102.4,36.88514648]
["bitfinex","SOLUSD",1769958414888,13.48570307,102.43,102.4,36.88514648]
["bitfinex","SOLUSD",1769958415094,4.31421097,102.42,102.39,9.76636489]
["bitfinex","SOLUSD",1769958415396,13.48570307,102.44,102.4,9.76536803]
["bitfinex","SOLUSD",1769958415692,9.1714921,102.44,102.4,34.17943053]
["bitfinex","SOLUSD",1769958415895,4.31421097,102.43,102.4,9.76536803]
["bitfinex","SOLUSD",1769958416104,13.48570307,102.43,102.4,9.76536803]
["bitfinex","SOLUSD",1769958416479,4.31421097,102.42,102.39,9.76611848]
["bitfinex","SOLUSD",1769958416679,13.48570307,102.42,102.39,9.76611848]
["bitfinex","SOLUSD",1769958417194,4.31421097,102.42,102.39,9.76611848]
["bitfinex","SOLUSD",1769958417983,4.31421097,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1769958418586,4.31421097,102.39,102.36,9.76887413]
["bitfinex","SOLUSD",1769958418906,4.31421097,102.39,102.36,9.76899215]
["bitfinex","SOLUSD",1769958419221,13.48570307,102.39,102.36,9.76899215]
["bitfinex","SOLUSD",1769958419379,13.47114469,102.37,102.33,4.38703062]
["bitfinex","SOLUSD",1769958419700,4.29965259,102.37,102.33,4.38703062]
["bitfinex","SOLUSD",1769958420088,4.29965259,102.38,102.34,4.28703062]
["bitfinex","SOLUSD",1769958420289,4.29965259,102.39,102.35,4.28703062]
["bitfinex","SOLUSD",1769958420489,4.29965259,102.38,102.34,34.19921041]
["bitfinex","SOLUSD",1769958420693,4.29965259,102.38,102.34,38.48624103]
["bitfinex","SOLUSD",1769958421888,4.29965259,102.37,102.33,9.87188013]
["bitfinex","SOLUSD",1769958422084,13.47114469,102.37,102.33,9.87188013]
["bitfinex","SOLUSD",1769958422417,4.29965259,102.34,102.33,0.1]
["bitfinex","SOLUSD",1769958422702,4.29965259,102.33,102.29,4.28703062]
["bitfinex","SOLUSD",1769958423079,4.29965259,102.34,102.3,4.28703062]
["bitfinex","SOLUSD",1769958423273,4.29965259,102.34,102.3,7.95945412]
["bitfinex","SOLUSD",1769958423502,4.29965259,102.34,102.31,9.77379006]
["bitfinex","SOLUSD",1769958424085,4.29965259,102.34,102.3,14.06186893]
["bitfinex","SOLUSD",1769958424903,4.29965259,102.34,102.3,23.24489497]
["bitfinex","SOLUSD",1769958425589,4.29965259,102.34,102.3,14.06186893]
["bitfinex","SOLUSD",1769958425791,13.48267863,102.34,102.3,14.06186893]
["bitfinex","SOLUSD",1769958426099,4.29965259,102.34,102.3,14.06186893]
["bitfinex","SOLUSD",1769958426298,4.29965259,102.34,102.3,38.49979659]
["bitfinex","SOLUSD",1769958426700,4.29965259,102.31,102.28,0.3182111]
["bitfinex","SOLUSD",1769958426886,4.29965259,102.29,102.28,0.3182111]
["bitfinex","SOLUSD",1769958427314,4.29965259,102.28,102.26,9.87895145]
["bitfinex","SOLUSD",1769958427492,13.48267863,102.28,102.26,0.1]
["bitfinex","SOLUSD",1769958427693,4.49389557,102.27,102.24,9.78034875]
["bitfinex","SOLUSD",1769958427898,4.49389557,102.27,102.23,41.04195565]
["bitfinex","SOLUSD",1769958428209,4.49389557,102.27,102.23,31.26043631]
["bitfinex","SOLUSD",1769958428500,4.49389557,102.29,102.25,4.14043631]
["bitfinex","SOLUSD",1769958428722,4.49389557,102.29,102.25,13.32346235]
["bitfinex","SOLUSD",1769958429009,4.49389557,102.29,102.25,13.92033424]
["bitfinex","SOLUSD",1769958429316,18.95827109,102.3,102.23,9.78123641]
["bitfinex","SOLUSD",1769958429317,14.27195753,102.27,102.23,9.78123641]
["bitfinex","SOLUSD",1769958429482,23.45498357,102.27,102.23,9.78123641]
["bitfinex","SOLUSD",1769958429687,23.45498357,102.27,102.23,9.78169964]
["bitfinex","SOLUSD",1769958429688,4.49389557,102.26,102.23,9.78169964]
["bitfinex","SOLUSD",1769958430407,4.49389557,102.28,102.24,13.32346235]
["bitfinex","SOLUSD",1769958431086,4.49389557,102.29,102.25,4.14043631]
["bitfinex","SOLUSD",1769958431285,4.49389557,102.29,102.26,9.77899471]
["bitfinex","SOLUSD",1769958431498,4.49389557,102.28,102.23,40.46346235]
["bitfinex","SOLUSD",1769958431712,4.49389557,102.27,102.24,9.78031936]
["bitfinex","SOLUSD",1769958431920,4.49389557,102.29,102.25,47.55314339]
["bitfinex","SOLUSD",1769958432093,4.49389557,102.3,102.26,13.32346235]
["bitfinex","SOLUSD",1769958432417,13.67692161,102.31,102.27,4.14043631]
["bitfinex","SOLUSD",1769958432624,4.49389557,102.32,102.28,4.14043631]
["bitfinex","SOLUSD",1769958432920,4.49389557,102.31,102.27,4.14043631]
["bitfinex","SOLUSD",1769958433716,4.49389557,102.31,102.28,9.77708251]
["bitfinex","SOLUSD",1769958434311,4.49389557,102.32,102.28,38.36022511]
["bitfinex","SOLUSD",1769958434512,13.67692161,102.31,102.28,9.77708251]
["bitfinex","SOLUSD",1769958435105,4.49389557,102.3,102.27,9.77762679]
["bitfinex","SOLUSD",1769958435416,4.49389557,102.31,102.27,9.77762679]
["bitfinex","SOLUSD",1769958435799,4.49389557,102.32,102.28,4.14043631]
["bitfinex","SOLUSD",1769958436407,4.49389557,102.32,102.28,40.46346235]
["bitfinex","SOLUSD",1769958436602,4.49389557,102.33,102.29,4.14043631]
["bitfinex","SOLUSD",1769958436804,4.49389557,102.34,102.3,13.32346235]
["bitfinex","SOLUSD",1769958437325,4.49389557,102.36,102.31,13.32346235]
["bitfinex","SOLUSD",1769958437503,13.67692161,102.36,102.31,13.32346235]
["bitfinex","SOLUSD",1769958437825,9.18302604,102.36,102.32,9.77326035]
["bitfinex","SOLUSD",1769958438125,13.67692161,102.34,102.3,24.43709164]
["bitfinex","SOLUSD",1769958438303,4.49389557,102.34,102.3,24.43709164]
["bitfinex","SOLUSD",1769958438701,4.49389557,102.3,102.24,28.59105548]
["bitfinex","SOLUSD",1769958438917,13.67692161,102.3,102.25,38.36951509]
["bitfinex","SOLUSD",1769958439622,4.49389557,102.29,102.25,38.36951509]
["bitfinex","SOLUSD",1769958440013,13.67692161,102.28,102.24,9.78051582]
["bitfinex","SOLUSD",1769958440209,4.49389557,102.27,102.24,9.78051582]
["bitfinex","SOLUSD",1769958440410,23.45307872,102.29,102.25,9.77990136]
["bitfinex","SOLUSD",1769958440611,4.49389557,102.28,102.25,9.77990136]
["bitfinex","SOLUSD",1769958441629,4.49389557,102.26,102.22,4.14043631]
["bitfinex","SOLUSD",1769958441826,4.49389557,102.25,102.21,34.24267951]
["bitfinex","SOLUSD",1769958442022,4.49389557,102.25,102.21,13.9242148]
["bitfinex","SOLUSD",1769958442404,4.49389557,102.28,102.24,9.18302604]
["bitfinex","SOLUSD",1769958442819,4.49389557,102.28,102.23,13.32346235]
["bitfinex","SOLUSD",1769958443224,4.49389557,102.28,102.24,9.18302604]
["bitfinex","SOLUSD",1769958443424,4.49389557,102.28,102.23,13.32346235]
["bitfinex","SOLUSD",1769958443630,4.49389557,102.27,102.23,4.14043631]
["bitfinex","SOLUSD",1769958443809,4.49389557,102.27,102.23,23.10451982]
["bitfinex","SOLUSD",1769958444620,13.67692161,102.29,102.24,4.14043631]
["bitfinex","SOLUSD",1769958444914,13.67692161,102.3,102.25,13.32346235]
["bitfinex","SOLUSD",1769958445215,4.49389557,102.3,102.25,13.32346235]
["bitfinex","SOLUSD",1769958445821,4.49389557,102.3,102.26,9.77899471]
["bitfinex","SOLUSD",1769958446333,4.49389557,102.32,102.28,4.14043631]
["bitfinex","SOLUSD",1769958447331,13.67692161,102.32,102.29,9.77612669]
["bitfinex","SOLUSD",1769958447716,23.44842342,102.34,102.29,13.916563]
["bitfinex","SOLUSD",1769958447924,4.49389557,102.34,102.29,23.09958904]
["bitfinex","SOLUSD",1769958448115,13.67692161,102.33,102.29,9.77612669]
["bitfinex","SOLUSD",1769958448321,13.67692161,102.32,102.28,9.77672937]
["bitfinex","SOLUSD",1769958448523,13.67692161,102.32,102.28,13.91716568]
["bitfinex","SOLUSD",1769958448833,4.49389557,102.32,102.28,9.77672937]
["bitfinex","SOLUSD",1769958449022,4.49389557,102.3,102.27,9.77747161]
["bitfinex","SOLUSD",1769958449412,13.67692161,102.3,102.26,4.14043631]
["bitfinex","SOLUSD",1769958449617,4.49389557,102.3,102.26,13.32346235]
["bitfinex","SOLUSD",1769958449817,4.49389557,102.3,102.26,13.91920799]
["bitfinex","SOLUSD",1769958450534,4.49389557,102.3,102.26,38.36669478]
["bitfinex","SOLUSD",1769958451243,13.67692161,102.3,102.26,38.36669478]
["bitfinex","SOLUSD",1769958451538,4.49389557,102.3,102.26,38.36669478]
["bitfinex","SOLUSD",1769958452639,4.49389557,102.34,102.3,4.14043631]
["bitfinex","SOLUSD",1769958452932,9.18302604,102.33,102.27,13.32346235]
["bitfinex","SOLUSD",1769958453238,4.49389557,102.32,102.28,4.14043631]
["bitfinex","SOLUSD",1769958453622,13.67692161,102.34,102.29,23.09958904]
["bitfinex","SOLUSD",1769958453835,4.49389557,102.34,102.29,47.53990578]
["bitfinex","SOLUSD",1769958454738,4.49389557,102.33,102.29,13.916563]
["bitfinex","SOLUSD",1769958455032,13.67692161,102.33,102.29,13.916563]
["bitfinex","SOLUSD",1769958455239,13.67692161,102.32,102.28,9.77665184]
["bitfinex","SOLUSD",1769958455642,4.49389557,102.3,102.26,13.91943102]
["bitfinex","SOLUSD",1769958455822,4.49389557,102.3,102.26,23.10245706]
["bitfinex","SOLUSD",1769958456022,4.49389557,102.31,102.26,23.10245706]
["bitfinex","SOLUSD",1769958456438,4.49389557,102.3,102.26,38.36691781]
["bitfinex","SOLUSD",1769958456649,13.67692161,102.3,102.26,13.91943102]
["bitfinex","SOLUSD",1769958456831,4.49389557,102.3,102.26,13.91943102]
["bitfinex","SOLUSD",1769958457138,4.49389557,102.3,102.26,47.54994385]
["bitfinex","SOLUSD",1769958458448,4.49389557,102.3,102.26,38.36691781]
["bitfinex","SOLUSD",1769958459024,4.49389557,102.3,102.26,47.54994385]
["bitfinex","SOLUSD",1769958459627,4.49389557,102.3,102.26,38.36691781]
["bitfinex","SOLUSD",1769958459822,4.16266908,102.29,102.25,14.18576202]
["bitfinex","SOLUSD",1769958460022,4.16266908,102.28,102.25,9.77983964]
["bitfinex","SOLUSD",1769958460427,4.16266908,102.28,102.24,9.78051614]
["bitfinex","SOLUSD",1769958460629,4.16266908,102.28,102.24,34.23278531]
["bitfinex","SOLUSD",1769958461532,4.16266908,102.28,102.24,47.82173373]
["bitfinex","SOLUSD",1769958461734,18.9585944,102.3,102.24,47.82173373]
["bitfinex","SOLUSD",1769958461927,4.16266908,102.29,102.25,13.58894842]
["bitfinex","SOLUSD",1769958462442,4.16266908,102.29,102.26,9.77899471]
["bitfinex","SOLUSD",1769958463643,4.16266908,102.31,102.26,23.3760339]
["bitfinex","SOLUSD",1769958463829,4.16266908,102.31,102.27,4.40592238]
["bitfinex","SOLUSD",1769958464024,4.16266908,102.31,102.27,13.59703919]
["bitfinex","SOLUSD",1769958464539,4.16266908,102.33,102.29,14.18204907]
["bitfinex","SOLUSD",1769958464743,4.16266908,102.33,102.29,9.77612669]
["bitfinex","SOLUSD",1769958465131,4.16266908,102.33,102.29,14.18204907]
["bitfinex","SOLUSD",1769958465444,4.16266908,102.33,102.29,38.62236581]
["bitfinex","SOLUSD",1769958466747,4.16266908,102.33,102.29,47.81348262]
["bitfinex","SOLUSD",1769958466928,4.16266908,102.34,102.29,47.81348262]
["bitfinex","SOLUSD",1769958467254,13.35378589,102.34,102.29,47.81348262]
["bitfinex","SOLUSD",1769958467424,13.35378589,102.34,102.29,38.62236581]
["bitfinex","SOLUSD",1769958468151,13.35378589,102.34,102.29,47.81348262]
["bitfinex","SOLUSD",1769958469252,4.16266908,102.33,102.29,47.81348262]
["bitfinex","SOLUSD",1769958471348,13.35378589,102.35,102.31,9.77421561]
["bitfinex","SOLUSD",1769958472451,23.12434323,102.35,102.31,9.77421561]
["bitfinex","SOLUSD",1769958472830,4.16266908,102.35,102.31,34.20975465]
["bitfinex","SOLUSD",1769958473031,24.42160149,102.37,102.33,4.13772648]
["bitfinex","SOLUSD",1769958473032,4.21728969,102.37,102.33,4.13772648]
["bitfinex","SOLUSD",1769958473233,13.4084065,102.38,102.35,9.7703957]
["bitfinex","SOLUSD",1769958473829,13.4084065,102.38,102.34,13.90863191]
["bitfinex","SOLUSD",1769958474230,4.21728969,102.37,102.34,38.33700791]
["bitfinex","SOLUSD",1769958474447,4.21728969,102.37,102.34,34.19928143]
["bitfinex","SOLUSD",1769958474835,13.4084065,102.38,102.34,38.33700791]
["bitfinex","SOLUSD",1769958476550,4.21728969,102.39,102.35,38.33342331]
["bitfinex","SOLUSD",1769958476940,4.21728969,102.4,102.36,4.13772648]
["bitfinex","SOLUSD",1769958477347,4.21728969,102.39,102.35,38.33342331]
["bitfinex","SOLUSD",1769958477730,4.21728969,102.38,102.33,9.19111681]
["bitfinex","SOLUSD",1769958477936,4.21728969,102.38,102.35,9.77035825]
["bitfinex","SOLUSD",1769958478136,13.4084065,102.38,102.35,9.77035825]
["bitfinex","SOLUSD",1769958478353,82.98350091,102.43,102.34,9.77093162]
["bitfinex","SOLUSD",1769958478354,13.4084065,102.37,102.34,9.77093162]
["bitfinex","SOLUSD",1769958478542,4.21728969,102.35,102.32,9.77275168]
["bitfinex","SOLUSD",1769958478742,13.4084065,102.35,102.33,9.7722303]
["bitfinex","SOLUSD",1769958478932,4.21728969,102.35,102.32,24.43214169]
["bitfinex","SOLUSD",1769958479134,4.21728969,102.35,102.31,4.13772648]
["bitfinex","SOLUSD",1769958479335,13.4084065,102.35,102.32,9.77277034]
["bitfinex","SOLUSD",1769958479951,4.21728969,102.35,102.32,9.77277034]
["bitfinex","SOLUSD",1769958480155,13.4084065,102.35,102.32,9.77277034]
["bitfinex","SOLUSD",1769958480357,4.21728969,102.36,102.33,9.77230528]
["bitfinex","SOLUSD",1769958480545,13.4084065,102.36,102.33,9.77230528]
["bitfinex","SOLUSD",1769958480753,4.21728969,102.35,102.32,9.77277207]
["bitfinex","SOLUSD",1769958481340,13.4084065,102.35,102.32,9.77277207]
["bitfinex","SOLUSD",1769958482159,4.21728969,102.36,102.32,38.34364944]
["bitfinex","SOLUSD",1769958482364,4.21728969,102.37,102.33,13.32884329]
["bitfinex","SOLUSD",1769958482561,4.21728969,102.38,102.34,4.13772648]
["bitfinex","SOLUSD",1769958482766,4.21728969,102.39,102.35,4.13772648]
["bitfinex","SOLUSD",1769958482944,13.4084065,102.38,102.34,31.27772648]
["bitfinex","SOLUSD",1769958483946,13.4084065,102.38,102.34,41.04821566]
["bitfinex","SOLUSD",1769958484340,23.17616693,102.38,102.34,13.90821566]
["bitfinex","SOLUSD",1769958484637,13.4084065,102.37,102.34,9.77048918]
["bitfinex","SOLUSD",1769958484838,13.4084065,102.37,102.33,28.56783662]
["bitfinex","SOLUSD",1769958484839,4.21728969,102.36,102.33,9.77189639]
["bitfinex","SOLUSD",1769958485057,13.4084065,102.36,102.33,9.77189639]
["bitfinex","SOLUSD",1769958487153,13.4084065,102.36,102.29,48.87642168]
["bitfinex","SOLUSD",1769958487154,4.21728969,102.33,102.3,9.77441907]
["bitfinex","SOLUSD",1769958487360,4.21728969,102.33,102.29,37.76717146]
["bitfinex","SOLUSD",1769958488644,4.21728969,102.33,102.3,9.77517106]
["bitfinex","SOLUSD",1769958489456,4.18190818,102.32,102.3,9.77517106]
["bitfinex","SOLUSD",1769958489861,4.18190818,102.32,102.29,9.77566199]
["bitfinex","SOLUSD",1769958490468,23.14562258,102.33,102.29,13.86082736]
["bitfinex","SOLUSD",1769958490652,13.37302499,102.33,102.29,13.86082736]
["bitfinex","SOLUSD",1769958491473,13.37302499,102.33,102.29,38.3011441]
["bitfinex","SOLUSD",1769958491653,4.18190818,102.33,102.29,38.3011441]
["bitfinex","SOLUSD",1769958491853,4.18190818,102.33,102.29,47.49226091]
["bitfinex","SOLUSD",1769958493167,13.37302499,102.37,102.33,4.08516537]
["bitfinex","SOLUSD",1769958493570,4.18190818,102.36,102.33,4.08516537]
["bitfinex","SOLUSD",1769958493776,4.18190818,102.37,102.33,4.08516537]
["bitfinex","SOLUSD",1769958494667,4.18190818,102.37,102.33,13.27628218]
["bitfinex","SOLUSD",1769958495276,4.18190818,102.37,102.34,9.7713504]
["bitfinex","SOLUSD",1769958499051,4.18190818,102.37,102.34,34.1997264]
["bitfinex","SOLUSD",1769958499254,13.37302499,102.37,102.34,9.7713504]
["bitfinex","SOLUSD",1769958499570,4.18190818,102.37,102.34,9.7713504]
["bitfinex","SOLUSD",1769958499756,4.18190818,102.36,102.34,9.7713504]
["bitfinex","SOLUSD",1769958500353,4.18190818,102.36,102.33,9.77207643]
["bitfinex","SOLUSD",1769958500567,4.18190818,102.33,102.3,4.08516537]
["bitfinex","SOLUSD",1769958500767,4.18190818,102.32,102.28,36.33111681]
["bitfinex","SOLUSD",1769958500959,4.18190818,102.31,102.29,9.77584811]
["bitfinex","SOLUSD",1769958501160,4.18190818,102.32,102.3,9.77517106]
["bitfinex","SOLUSD",1769958501358,34.19310751,102.36,102.3,13.86033643]
["bitfinex","SOLUSD",1769958501556,9.19111681,102.36,102.32,4.08516537]
["bitfinex","SOLUSD",1769958502478,9.19111681,102.36,102.32,13.85765917]
["bitfinex","SOLUSD",1769958502665,18.96057426,102.36,102.32,13.85765917]
["bitfinex","SOLUSD",1769958503275,4.18190818,102.35,102.32,13.85765917]
["bitfinex","SOLUSD",1769958504555,4.18190818,102.35,102.28,75.37203172]
["bitfinex","SOLUSD",1769958504854,4.18190818,102.35,102.31,9.19111681]
["bitfinex","SOLUSD",1769958505673,4.18190818,102.35,102.32,9.77326035]
["bitfinex","SOLUSD",1769958506177,4.18190818,102.35,102.32,34.20641124]
["bitfinex","SOLUSD",1769958506380,18.95914811,102.38,102.33,4.08516537]
["bitfinex","SOLUSD",1769958506568,9.76690077,102.39,102.34,9.7713504]
["bitfinex","SOLUSD",1769958506776,9.19111681,102.37,102.34,9.7713504]
["bitfinex","SOLUSD",1769958506963,9.19111681,102.36,102.33,9.77180297]
["bitfinex","SOLUSD",1769958507581,9.19111681,102.37,102.33,9.77180297]
["bitfinex","SOLUSD",1769958508582,4.18190818,102.36,102.33,9.77180297]
["bitfinex","SOLUSD",1769958508770,7.85362839,102.37,102.33,34.20256618]
["bitfinex","SOLUSD",1769958508972,4.18190818,102.37,102.33,34.20256618]
["bitfinex","SOLUSD",1769958509279,4.18190818,102.37,102.33,38.28773155]
["bitfinex","SOLUSD",1769958509959,4.18190818,102.37,102.33,41.95945176]
["bitfinex","SOLUSD",1769958510164,4.18190818,102.37,102.34,4.08516537]
["bitfinex","SOLUSD",1769958510981,4.18190818,102.38,102.35,9.7703957]
["bitfinex","SOLUSD",1769958511168,4.18190818,102.37,102.35,9.7703957]
["bitfinex","SOLUSD",1769958511977,7.85362839,102.38,102.35,9.7703957]
["bitfinex","SOLUSD",1769958512676,9.76707112,102.39,102.34,9.77088678]
["bitfinex","SOLUSD",1769958512677,7.85362839,102.37,102.34,9.77088678]
["bitfinex","SOLUSD",1769958512864,4.18190818,102.37,102.34,9.77088678]
["bitfinex","SOLUSD",1769958513670,13.95058817,102.37,102.33,13.85699102]
["bitfinex","SOLUSD",1769958513871,17.62230838,102.37,102.33,13.85699102]
["bitfinex","SOLUSD",1769958514066,3.67172021,102.4,102.33,9.77182565]
["bitfinex","SOLUSD",1769958514067,4.18190818,102.35,102.33,9.77182565]
["bitfinex","SOLUSD",1769958514271,4.18190818,102.34,102.32,9.77299999]
["bitfinex","SOLUSD",1769958514786,7.85362839,102.33,102.29,31.22516537]
["bitfinex","SOLUSD",1769958515085,4.18190818,102.31,102.29,27.14]
["bitfinex","SOLUSD",1769958515462,4.18190818,102.31,102.28,9.7766332]
["bitfinex","SOLUSD",1769958515663,7.85362839,102.31,102.28,9.7766332]
["bitfinex","SOLUSD",1769958515864,4.18190818,102.31,102.28,13.86179857]
["bitfinex","SOLUSD",1769958516783,7.85362839,102.32,102.28,38.30450486]
["bitfinex","SOLUSD",1769958517883,4.18190818,102.32,102.29,4.22624411]
["bitfinex","SOLUSD",1769958518085,4.18190818,102.32,102.28,38.4455836]
["bitfinex","SOLUSD",1769958518086,7.85362839,102.32,102.28,38.4455836]
["bitfinex","SOLUSD",1769958518381,4.18190818,102.32,102.29,4.22624411]
["bitfinex","SOLUSD",1769958519786,4.27527085,102.36,102.3,4.22624411]
["bitfinex","SOLUSD",1769958519981,4.32218671,102.37,102.33,7.89796432]
["bitfinex","SOLUSD",1769958520370,4.32218671,102.37,102.33,13.40282458]
["bitfinex","SOLUSD",1769958520872,4.32218671,102.38,102.34,4.22624411]
["bitfinex","SOLUSD",1769958521068,9.17658047,102.39,102.34,4.22624411]
["bitfinex","SOLUSD",1769958521281,4.32218671,102.4,102.36,9.17658047]
["bitfinex","SOLUSD",1769958521481,13.49876718,102.4,102.35,31.36624411]
["bitfinex","SOLUSD",1769958521787,4.32218671,102.39,102.35,31.36624411]
["bitfinex","SOLUSD",1769958521991,4.32218671,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1769958522187,4.32218671,102.39,102.35,31.36624411]
["bitfinex","SOLUSD",1769958522365,4.32218671,102.36,102.33,4.22624411]
["bitfinex","SOLUSD",1769958522990,4.32218671,102.37,102.34,9.77082581]
["bitfinex","SOLUSD",1769958523488,4.32218671,102.37,102.34,13.99706992]
["bitfinex","SOLUSD",1769958524687,9.17641291,102.39,102.34,13.99706992]
["bitfinex","SOLUSD",1769958524886,13.64695346,102.39,102.35,4.23575573]
["bitfinex","SOLUSD",1769958525286,4.47054055,102.38,102.35,4.23575573]
["bitfinex","SOLUSD",1769958525790,32.70086188,102.45,102.41,4.23575573]
["bitfinex","SOLUSD",1769958525791,0.2,102.45,102.41,4.23575573]
["bitfinex","SOLUSD",1769958526094,9.37641291,102.45,102.4,4.23575573]
["bitfinex","SOLUSD",1769958526276,9.37641291,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1769958526477,0.2,102.45,102.41,14.00042714]
["bitfinex","SOLUSD",1769958526678,0.2,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1769958527000,0.2,102.45,102.41,18.94108432]
["bitfinex","SOLUSD",1769958527382,9.37641291,102.45,102.4,9.76519227]
["bitfinex","SOLUSD",1769958527581,4.47054055,102.41,102.37,13.41216864]
["bitfinex","SOLUSD",1769958527775,4.47054055,102.41,102.38,9.76733451]
["bitfinex","SOLUSD",1769958529894,4.47054055,102.41,102.38,18.94374742]
["bitfinex","SOLUSD",1769958530093,4.47054055,102.43,102.39,9.17641291]
["bitfinex","SOLUSD",1769958530592,4.47054055,102.43,102.39,18.94221588]
["bitfinex","SOLUSD",1769958530795,4.47054055,102.41,102.38,9.76719346]
["bitfinex","SOLUSD",1769958532083,4.47054055,102.43,102.39,23.17834778]
["bitfinex","SOLUSD",1769958532391,4.47054055,102.42,102.38,9.76723729]
["bitfinex","SOLUSD",1769958532591,4.47054055,102.4,102.36,4.23575573]
["bitfinex","SOLUSD",1769958532800,13.64695346,102.4,102.36,4.23575573]
["bitfinex","SOLUSD",1769958532986,4.47054055,102.4,102.36,4.23575573]
["bitfinex","SOLUSD",1769958533384,4.47054055,102.4,102.37,9.76832685]
["bitfinex","SOLUSD",1769958536498,13.64695346,102.42,102.38,4.23575573]
["bitfinex","SOLUSD",1769958536804,4.47054055,102.41,102.37,47.60171264]
["bitfinex","SOLUSD",1769958537505,13.64695346,102.43,102.38,13.41216864]
["bitfinex","SOLUSD",1769958537804,4.47054055,102.44,102.4,4.23575573]
["bitfinex","SOLUSD",1769958537991,13.64695346,102.44,102.4,4.23575573]
["bitfinex","SOLUSD",1769958538183,14.23302435,102.44,102.4,14.00116009]
["bitfinex","SOLUSD",1769958538403,23.40891725,102.44,102.4,14.00116009]
["bitfinex","SOLUSD",1769958538589,4.47054055,102.43,102.4,9.76540436]
["bitfinex","SOLUSD",1769958541003,4.47054055,102.43,102.4,47.5916355]
["bitfinex","SOLUSD",1769958541211,4.47054055,102.44,102.4,47.5916355]
["bitfinex","SOLUSD",1769958541392,4.47054055,102.44,102.41,4.23575573]
["bitfinex","SOLUSD",1769958542107,4.67054055,102.45,102.42,9.17641291]
["bitfinex","SOLUSD",1769958542317,0.2,102.45,102.42,23.17588666]
["bitfinex","SOLUSD",1769958542892,19.13582315,102.47,102.44,4.23575573]
["bitfinex","SOLUSD",1769958542893,0.2,102.47,102.44,4.23575573]
["bitfinex","SOLUSD",1769958543196,4.47054055,102.46,102.43,4.23575573]
["bitfinex","SOLUSD",1769958543493,19.13538379,102.47,102.43,13.41216864]
["bitfinex","SOLUSD",1769958543494,4.67054055,102.47,102.43,13.41216864]
["bitfinex","SOLUSD",1769958543696,13.84695346,102.47,102.43,4.23575573]
["bitfinex","SOLUSD",1769958544413,0.2,102.47,102.41,4.23575573]
["bitfinex","SOLUSD",1769958544591,4.47054055,102.43,102.41,9.76408673]
["bitfinex","SOLUSD",1769958545294,4.47054055,102.41,102.37,9.76788885]
["bitfinex","SOLUSD",1769958545702,13.64695346,102.41,102.36,23.18111445]
["bitfinex","SOLUSD",1769958546097,4.47054055,102.41,102.37,9.76825812]
["bitfinex","SOLUSD",1769958546411,14.2356259,102.41,102.37,9.76825812]
["bitfinex","SOLUSD",1769958546608,4.47054055,102.41,102.37,14.00401385]
["bitfinex","SOLUSD",1769958546809,4.47054055,102.41,102.37,47.60164391]
["bitfinex","SOLUSD",1769958547198,9.17641291,102.43,102.37,47.60164391]
["bitfinex","SOLUSD",1769958547199,23.41004591,102.43,102.39,4.23575573]
["bitfinex","SOLUSD",1769958547998,13.32966002,102.42,102.37,47.70994325]
["bitfinex","SOLUSD",1769958548199,13.32966002,102.42,102.38,4.34405507]
["bitfinex","SOLUSD",1769958548515,4.15324711,102.42,102.38,4.34405507]
["bitfinex","SOLUSD",1769958549113,4.15324711,102.42,102.38,14.11132193]
["bitfinex","SOLUSD",1769958549319,13.32966002,102.42,102.38,14.11132193]
["bitfinex","SOLUSD",1769958549500,4.15324711,102.42,102.38,47.70656664]
["bitfinex","SOLUSD",1769958549995,4.15324711,102.42,102.38,38.53015373]
["bitfinex","SOLUSD",1769958550511,13.32966002,102.42,102.38,14.11132193]
["bitfinex","SOLUSD",1769958551217,4.15324711,102.42,102.39,4.34405507]
["bitfinex","SOLUSD",1769958551414,13.32966002,102.43,102.39,4.34405507]
["bitfinex","SOLUSD",1769958551604,13.32966002,102.42,102.38,38.53015373]
["bitfinex","SOLUSD",1769958552005,13.32966002,102.42,102.38,14.11132193]
["bitfinex","SOLUSD",1769958552309,13.32966002,102.41,102.38,14.11132193]
["bitfinex","SOLUSD",1769958552516,23.0943411,102.41,102.38,4.34405507]
["bitfinex","SOLUSD",1769958552716,13.32966002,102.41,102.38,14.11151686]
["bitfinex","SOLUSD",1769958552910,13.32966002,102.39,102.35,4.34405507]
["bitfinex","SOLUSD",1769958553417,4.15324711,102.39,102.35,4.34405507]
["bitfinex","SOLUSD",1769958553795,4.15324711,102.37,102.34,9.77068593]
["bitfinex","SOLUSD",1769958553997,4.15324711,102.37,102.33,4.34405507]
["bitfinex","SOLUSD",1769958554200,4.15324711,102.36,102.33,9.77185265]
["bitfinex","SOLUSD",1769958554501,4.15324711,102.36,102.32,38.54841109]
["bitfinex","SOLUSD",1769958555625,4.15324711,102.34,102.31,9.77385542]
["bitfinex","SOLUSD",1769958555799,13.32966002,102.34,102.3,14.11874551]
["bitfinex","SOLUSD",1769958556316,13.32966002,102.34,102.29,9.77563782]
["bitfinex","SOLUSD",1769958556317,4.15324711,102.33,102.29,9.77563782]
["bitfinex","SOLUSD",1769958556506,13.32966002,102.33,102.29,14.11969289]
["bitfinex","SOLUSD",1769958556707,4.15324711,102.33,102.29,14.11969289]
["bitfinex","SOLUSD",1769958558003,4.15324711,102.33,102.29,47.73642254]
["bitfinex","SOLUSD",1769958559520,23.10046346,102.35,102.31,4.34405507]
["bitfinex","SOLUSD",1769958559710,13.32966002,102.34,102.29,47.73642254]
["bitfinex","SOLUSD",1769958560212,13.32966002,102.34,102.3,4.34405507]
["bitfinex","SOLUSD",1769958560799,13.32966002,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1769958562809,4.15324711,102.33,102.3,14.11892533]
["bitfinex","SOLUSD",1769958563009,9.17641291,102.34,102.31,4.34405507]
["bitfinex","SOLUSD",1769958564026,13.32966002,102.34,102.31,4.34405507]
["bitfinex","SOLUSD",1769958564524,4.15324711,102.34,102.31,4.34405507]
["bitfinex","SOLUSD",1769958564699,13.32966002,102.34,102.31,14.11736444]
["bitfinex","SOLUSD",1769958565309,13.32966002,102.33,102.3,9.77469867]
["bitfinex","SOLUSD",1769958566320,13.32966002,102.33,102.29,14.11974346]
["bitfinex","SOLUSD",1769958566521,4.15324711,102.33,102.3,14.1190657]
["bitfinex","SOLUSD",1769958566726,13.32966002,102.34,102.31,9.77416317]
["bitfinex","SOLUSD",1769958567607,23.09976698,102.36,102.32,4.34405507]
["bitfinex","SOLUSD",1769958567827,13.32966002,102.35,102.32,4.34405507]
["bitfinex","SOLUSD",1769958568125,9.17641291,102.34,102.31,14.11821824]
["bitfinex","SOLUSD",1769958568327,13.32966002,102.35,102.31,14.11821824]
["bitfinex","SOLUSD",1769958569626,13.32966002,102.34,102.31,14.11821824]
["bitfinex","SOLUSD",1769958570020,13.32966002,102.35,102.31,14.11821824]
["bitfinex","SOLUSD",1769958570524,13.32966002,102.34,102.31,9.77416317]
["bitfinex","SOLUSD",1769958570705,4.15324711,102.34,102.31,9.77364989]
["bitfinex","SOLUSD",1769958570911,13.32966002,102.34,102.31,9.77364989]
["bitfinex","SOLUSD",1769958571623,13.32966002,102.32,102.28,28.78495066]
["bitfinex","SOLUSD",1769958571830,13.32966002,102.32,102.29,9.77610091]
["bitfinex","SOLUSD",1769958572126,13.32966002,102.31,102.27,4.44405507]
["bitfinex","SOLUSD",1769958572326,13.32966002,102.3,102.27,0.1]
["bitfinex","SOLUSD",1769958572509,9.17641291,102.28,102.25,4.34405507]
["bitfinex","SOLUSD",1769958573030,4.15324711,102.27,102.24,9.78042446]
["bitfinex","SOLUSD",1769958573225,4.15324711,102.27,102.24,14.12447953]
["bitfinex","SOLUSD",1769958574012,13.32966002,102.28,102.24,14.12447953]
["bitfinex","SOLUSD",1769958574813,4.15324711,102.28,102.24,23.30089244]
["bitfinex","SOLUSD",1769958575309,13.93128563,102.27,102.23,14.12558747]
["bitfinex","SOLUSD",1769958575517,23.10769854,102.27,102.23,14.12558747]
["bitfinex","SOLUSD",1769958575819,13.32966002,102.27,102.24,9.78072839]
["bitfinex","SOLUSD",1769958576018,4.15324711,102.29,102.25,4.34405507]
["bitfinex","SOLUSD",1769958576218,13.32966002,102.29,102.25,4.34405507]
["bitfinex","SOLUSD",1769958577325,13.32966002,102.29,102.25,14.12324754]
["bitfinex","SOLUSD",1769958577911,23.10581118,102.29,102.25,14.12324754]
["bitfinex","SOLUSD",1769958580032,13.49757241,102.28,102.24,13.86308954]
["bitfinex","SOLUSD",1769958580326,13.49757241,102.27,102.23,13.86407948]
["bitfinex","SOLUSD",1769958580729,9.17641291,102.26,102.22,9.78252563]
["bitfinex","SOLUSD",1769958580928,4.5,102.29,102.25,9.77950595]
["bitfinex","SOLUSD",1769958581137,13.67641291,102.29,102.25,9.77950595]
["bitfinex","SOLUSD",1769958581321,4.5,102.28,102.24,9.78047535]
["bitfinex","SOLUSD",1769958581822,4.5,102.28,102.24,18.95688826]
["bitfinex","SOLUSD",1769958582135,4.5,102.28,102.25,9.77986609]
["bitfinex","SOLUSD",1769958582314,4.5,102.28,102.25,18.956279]
["bitfinex","SOLUSD",1769958582514,14.27556639,102.3,102.26,9.17641291]
["bitfinex","SOLUSD",1769958582723,14.27556639,102.3,102.27,9.17641291]
["bitfinex","SOLUSD",1769958582724,4.5,102.3,102.27,9.17641291]
["bitfinex","SOLUSD",1769958582935,4.5,102.31,102.27,9.17641291]
["bitfinex","SOLUSD",1769958583536,4.5,102.31,102.25,83.12949934]
["bitfinex","SOLUSD",1769958583718,4.5,102.31,102.27,9.17641291]
["bitfinex","SOLUSD",1769958584229,4.5,102.31,102.28,9.77708251]
["bitfinex","SOLUSD",1769958585524,4.5,102.31,102.28,43.40764213]
["bitfinex","SOLUSD",1769958586120,4.5,102.34,102.3,9.18785333]
["bitfinex","SOLUSD",1769958587313,4.5,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1769958587723,4.25580491,102.31,102.26,4.38694331]
["bitfinex","SOLUSD",1769958587923,13.44365824,102.29,102.19,0.1]
["bitfinex","SOLUSD",1769958588130,13.44365824,102.29,102.24,9.18785333]
["bitfinex","SOLUSD",1769958588331,13.44365824,102.28,102.23,9.18785333]
["bitfinex","SOLUSD",1769958589423,13.44365824,102.28,102.24,9.78090766]
["bitfinex","SOLUSD",1769958589938,13.44365824,102.28,102.24,14.16785097]
["bitfinex","SOLUSD",1769958590144,4.25580491,102.29,102.25,13.57479664]
["bitfinex","SOLUSD",1769958590342,4.25580491,102.29,102.25,4.38694331]
["bitfinex","SOLUSD",1769958590841,13.44365824,102.29,102.24,47.80797347]
["bitfinex","SOLUSD",1769958591642,13.44365824,102.29,102.24,88.20797347]
["bitfinex","SOLUSD",1769958591941,4.25580491,102.29,102.25,4.38694331]
["bitfinex","SOLUSD",1769958592143,13.44365824,102.32,102.28,4.38694331]
["bitfinex","SOLUSD",1769958592447,4.25580491,102.32,102.28,13.57479664]
["bitfinex","SOLUSD",1769958593247,4.25580491,102.32,102.29,9.77612669]
["bitfinex","SOLUSD",1769958595845,4.25580491,102.32,102.29,18.96398002]
["bitfinex","SOLUSD",1769958596351,4.25580491,102.32,102.29,9.77612669]
["bitfinex","SOLUSD",1769958597743,4.25580491,102.31,102.28,50.17666145]
["bitfinex","SOLUSD",1769958597943,4.25580491,102.32,102.28,63.75145809]
["bitfinex","SOLUSD",1769958598132,4.25580491,102.32,102.29,4.38694331]
["bitfinex","SOLUSD",1769958599352,4.25580491,102.32,102.28,79.00631105]
["bitfinex","SOLUSD",1769958599753,4.25580491,102.32,102.28,54.56360476]
["bitfinex","SOLUSD",1769958599953,14.03007665,102.31,102.28,9.77666145]
["bitfinex","SOLUSD",1769958600159,14.03007665,102.31,102.27,14.16449309]
["bitfinex","SOLUSD",1769958600349,4.25580491,102.3,102.27,9.77754978]
["bitfinex","SOLUSD",1769958600657,4.25580491,102.3,102.26,14.16591351]
["bitfinex","SOLUSD",1769958601353,4.25580491,102.32,102.28,13.57479664]
["bitfinex","SOLUSD",1769958601863,4.25580491,102.34,102.3,13.57479664]
["bitfinex","SOLUSD",1769958602057,23.21507217,102.34,102.3,14.16168546]
["bitfinex","SOLUSD",1769958602252,13.44365824,102.32,102.28,4.38694331]
["bitfinex","SOLUSD",1769958602459,4.25580491,102.3,102.27,14.164512]
["bitfinex","SOLUSD",1769958603273,4.25580491,102.31,102.28,9.7770526]
["bitfinex","SOLUSD",1769958604970,4.25580491,102.3,102.26,4.38694331]
["bitfinex","SOLUSD",1769958605150,4.25580491,102.3,102.26,13.57479664]
["bitfinex","SOLUSD",1769958605773,4.25580491,102.3,102.27,9.77799696]
["bitfinex","SOLUSD",1769958606068,4.25580491,102.3,102.27,14.16494027]
["bitfinex","SOLUSD",1769958606782,4.25580491,102.3,102.26,9.18785333]
["bitfinex","SOLUSD",1769958606960,4.25580491,102.3,102.27,9.18785333]
["bitfinex","SOLUSD",1769958607665,4.25580491,102.3,102.27,18.96585029]
["bitfinex","SOLUSD",1769958607865,14.16068609,102.32,102.27,18.96585029]
["bitfinex","SOLUSD",1769958608263,9.77374278,102.32,102.27,18.96585029]
["bitfinex","SOLUSD",1769958608475,4.38694331,102.31,102.27,18.96585029]
["bitfinex","SOLUSD",1769958608682,4.38694331,102.31,102.28,9.18785333]
["bitfinex","SOLUSD",1769958609481,4.38694331,102.32,102.28,9.41396671]
["bitfinex","SOLUSD",1769958609980,4.38694331,102.32,102.29,9.41396671]
["bitfinex","SOLUSD",1769958610279,4.38694331,102.33,102.29,9.41396671]
["bitfinex","SOLUSD",1769958611176,4.38694331,102.33,102.3,18.96302439]
["bitfinex","SOLUSD",1769958611661,4.38694331,102.33,102.3,9.77517106]
["bitfinex","SOLUSD",1769958611869,4.38694331,102.34,102.3,19.18913777]
["bitfinex","SOLUSD",1769958613878,4.38694331,102.34,102.3,43.62706543]
["bitfinex","SOLUSD",1769958614174,4.38694331,102.36,102.32,9.41396671]
["bitfinex","SOLUSD",1769958614754,4.38694331,102.36,102.32,9.18785333]
["bitfinex","SOLUSD",1769958614960,4.38694331,102.34,102.3,19.18913777]
["bitfinex","SOLUSD",1769958615880,23.34633974,102.34,102.3,10.00128444]
["bitfinex","SOLUSD",1769958616076,4.38694331,102.32,102.29,9.77556594]
["bitfinex","SOLUSD",1769958619484,23.34813584,102.32,102.28,10.00274106]
["bitfinex","SOLUSD",1769958620279,13.57479664,102.32,102.28,10.00274106]
["bitfinex","SOLUSD",1769958620678,4.38694331,102.3,102.27,36.93737236]
["bitfinex","SOLUSD",1769958621079,4.38694331,102.29,102.27,27.16]
["bitfinex","SOLUSD",1769958621279,4.38694331,102.29,102.27,36.93797579]
["bitfinex","SOLUSD",1769958622077,4.38694331,102.29,102.27,9.77797579]
["bitfinex","SOLUSD",1769958623370,4.38694331,102.32,102.29,0.22611338]
["bitfinex","SOLUSD",1769958623581,4.38694331,102.32,102.29,9.18785333]
["bitfinex","SOLUSD",1769958623774,4.38694331,102.32,102.28,9.41396671]
["bitfinex","SOLUSD",1769958624284,4.38694331,102.32,102.29,9.77612669]
["bitfinex","SOLUSD",1769958624487,4.38694331,102.32,102.29,18.96398002]
["bitfinex","SOLUSD",1769958624785,4.38694331,102.33,102.29,19.1900934]
["bitfinex","SOLUSD",1769958626387,4.38694331,102.32,102.29,9.77612669]
["bitfinex","SOLUSD",1769958626966,13.57479664,102.31,102.28,9.77660078]
["bitfinex","SOLUSD",1769958627482,13.57479664,102.31,102.27,9.18785333]
["bitfinex","SOLUSD",1769958627483,4.38694331,102.3,102.27,9.77801189]
["bitfinex","SOLUSD",1769958627690,4.38694331,102.29,102.26,9.77843001]
["bitfinex","SOLUSD",1769958628473,4.38694331,102.29,102.26,18.96628334]
["bitfinex","SOLUSD",1769958631793,4.38694331,102.29,102.26,19.19239672]
["bitfinex","SOLUSD",1769958631989,4.38694331,102.29,102.26,18.96628334]
["bitfinex","SOLUSD",1769958633689,4.38694331,102.29,102.25,46.10726888]
["bitfinex","SOLUSD",1769958634196,4.38694331,102.29,102.25,46.33338226]
["bitfinex","SOLUSD",1769958634792,4.38694331,102.29,102.25,19.19338226]
["bitfinex","SOLUSD",1769958635374,14.16307435,102.29,102.25,19.19338226]
["bitfinex","SOLUSD",1769958635994,4.38694331,102.28,102.25,10.00552893]
["bitfinex","SOLUSD",1769958636196,4.38694331,102.28,102.24,18.96836416]
["bitfinex","SOLUSD",1769958636491,4.38694331,102.27,102.24,9.78051083]
["bitfinex","SOLUSD",1769958636895,4.38694331,102.27,102.25,9.77994693]
["bitfinex","SOLUSD",1769958637189,4.38694331,102.28,102.25,18.96780026]
["bitfinex","SOLUSD",1769958637591,4.38694331,102.28,102.25,9.77994693]
["bitfinex","SOLUSD",1769958637785,4.38694331,102.28,102.24,19.19443933]
["bitfinex","SOLUSD",1769958638091,4.38694331,102.28,102.25,18.96768938]
["bitfinex","SOLUSD",1769958638491,4.38694331,102.28,102.25,9.77983605]
["bitfinex","SOLUSD",1769958638899,4.38694331,102.27,102.24,18.96827294]
["bitfinex","SOLUSD",1769958639398,4.38694331,102.27,102.23,46.12928043]
["bitfinex","SOLUSD",1769958639600,4.38694331,102.27,102.23,36.9414271]
["bitfinex","SOLUSD",1769958639895,4.38694331,102.26,102.23,9.78182612]
["bitfinex","SOLUSD",1769958640280,4.38694331,102.26,102.22,10.00893474]
["bitfinex","SOLUSD",1769958642513,4.38694331,102.26,102.22,19.19678807]
["bitfinex","SOLUSD",1769958643483,4.38694331,102.26,102.22,10.00893474]
["bitfinex","SOLUSD",1769958643799,4.38694331,102.26,102.22,19.19678807]
["bitfinex","SOLUSD",1769958644188,4.38694331,102.26,102.22,43.65384148]
["bitfinex","SOLUSD",1769958644389,4.38694331,102.26,102.22,43.6616782]
["bitfinex","SOLUSD",1769958644915,4.38694331,102.26,102.23,9.42180343]
["bitfinex","SOLUSD",1769958645202,4.38694331,102.26,102.22,34.23987477]
["bitfinex","SOLUSD",1769958645203,4.38694331,102.26,102.22,34.46598815]
["bitfinex","SOLUSD",1769958645400,4.38694331,102.26,102.23,9.19569005]
["bitfinex","SOLUSD",1769958646388,4.38694331,102.26,102.23,18.97673373]
["bitfinex","SOLUSD",1769958646992,4.38694331,102.26,102.23,9.78104368]
["bitfinex","SOLUSD",1769958647306,4.38694331,102.26,102.23,43.65750816]
["bitfinex","SOLUSD",1769958647510,9.77650167,102.29,102.25,9.42180343]
["bitfinex","SOLUSD",1769958647807,4.49519566,102.28,102.24,9.42180343]
["bitfinex","SOLUSD",1769958648387,4.49519566,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1769958649289,4.49519566,102.28,102.25,13.68318221]
["bitfinex","SOLUSD",1769958649689,4.49519566,102.28,102.25,38.13305996]
["bitfinex","SOLUSD",1769958650007,4.49519566,102.3,102.27,3.67711773]
["bitfinex","SOLUSD",1769958650529,4.49519566,102.3,102.26,28.3497113]
["bitfinex","SOLUSD",1769958650891,4.49519566,102.3,102.27,9.77802492]
["bitfinex","SOLUSD",1769958651204,4.49519566,102.29,102.25,27.16]
["bitfinex","SOLUSD",1769958651814,4.49519566,102.28,102.25,9.77948541]
["bitfinex","SOLUSD",1769958652113,4.49519566,102.27,102.23,28.35765452]
["bitfinex","SOLUSD",1769958652323,4.49519566,102.27,102.25,9.77991472]
["bitfinex","SOLUSD",1769958652825,4.49519566,102.27,102.24,9.78090766]
["bitfinex","SOLUSD",1769958653112,4.49519566,102.27,102.24,13.45802539]
["bitfinex","SOLUSD",1769958653322,4.49519566,102.29,102.25,3.90323111]
["bitfinex","SOLUSD",1769958654015,4.49519566,102.29,102.26,3.67711773]
["bitfinex","SOLUSD",1769958654607,4.49519566,102.3,102.27,3.67711773]
["bitfinex","SOLUSD",1769958654910,4.49519566,102.3,102.28,9.77708251]
["bitfinex","SOLUSD",1769958655119,4.49519566,102.31,102.28,13.45420024]
["bitfinex","SOLUSD",1769958655898,4.49519566,102.31,102.28,9.77708251]
["bitfinex","SOLUSD",1769958659390,4.49519566,102.31,102.28,38.12301991]
["bitfinex","SOLUSD",1769958660521,4.49519566,102.31,102.28,34.44590218]
["bitfinex","SOLUSD",1769958661118,4.49519566,102.31,102.28,38.12301991]
["bitfinex","SOLUSD",1769958661617,4.49519566,102.31,102.28,34.44590218]
["bitfinex","SOLUSD",1769958662019,4.49519566,102.31,102.28,74.6197888]
["bitfinex","SOLUSD",1769958665829,13.44886714,102.34,102.29,7.88334818]
["bitfinex","SOLUSD",1769958666035,13.44886714,102.34,102.3,9.77517106]
["bitfinex","SOLUSD",1769958666603,13.44886714,102.34,102.29,36.93564049]
["bitfinex","SOLUSD",1769958667019,3.67711773,102.32,102.29,27.16]
["bitfinex","SOLUSD",1769958667322,3.67711773,102.33,102.29,27.16]
["bitfinex","SOLUSD",1769958667505,13.44886714,102.34,102.29,44.71057763]
["bitfinex","SOLUSD",1769958667821,4.17169208,102.33,102.29,44.71057763]
["bitfinex","SOLUSD",1769958668940,4.17169208,102.33,102.29,65.05343535]
["bitfinex","SOLUSD",1769958669226,4.17169208,102.34,102.31,4.09745902]
["bitfinex","SOLUSD",1769958669838,4.17169208,102.34,102.3,7.77457675]
["bitfinex","SOLUSD",1769958670325,4.17169208,102.33,102.3,9.77426532]
["bitfinex","SOLUSD",1769958672528,4.17169208,102.33,102.3,13.45138305]
["bitfinex","SOLUSD",1769958674705,4.17169208,102.33,102.3,9.77426532]
["bitfinex","SOLUSD",1769958676319,4.17169208,102.33,102.3,13.87172434]
["bitfinex","SOLUSD",1769958676520,4.17169208,102.33,102.3,17.54884207]
["bitfinex","SOLUSD",1769958677331,13.94260417,102.35,102.31,4.09745902]
["bitfinex","SOLUSD",1769958677526,17.6197219,102.35,102.31,4.09745902]
["bitfinex","SOLUSD",1769958677833,4.17169208,102.34,102.31,4.09745902]
["bitfinex","SOLUSD",1769958679237,4.17169208,102.34,102.31,9.77391715]
["bitfinex","SOLUSD",1769958679816,4.17169208,102.34,102.31,13.87137617]
["bitfinex","SOLUSD",1769958680015,4.17169208,102.34,102.31,9.77391715]
["bitfinex","SOLUSD",1769958680618,13.94314336,102.34,102.31,9.77391715]
["bitfinex","SOLUSD",1769958680820,4.17169208,102.34,102.31,9.77391715]
["bitfinex","SOLUSD",1769958683028,17.62018868,102.34,102.31,9.77391715]
["bitfinex","SOLUSD",1769958683230,7.84880981,102.34,102.31,9.77391715]
["bitfinex","SOLUSD",1769958683743,4.17169208,102.33,102.31,9.77391715]
["bitfinex","SOLUSD",1769958687141,4.17169208,102.33,102.3,54.27222179]
["bitfinex","SOLUSD",1769958687444,7.84880981,102.34,102.31,4.09745902]
["bitfinex","SOLUSD",1769958687617,4.17169208,102.34,102.31,4.09745902]
["bitfinex","SOLUSD",1769958687819,4.17169208,102.33,102.3,50.17476277]
["bitfinex","SOLUSD",1769958688041,4.17169208,102.33,102.3,54.27222179]
["bitfinex","SOLUSD",1769958689239,4.17169208,102.34,102.31,4.09745902]
["bitfinex","SOLUSD",1769958689420,4.17169208,102.34,102.32,9.77326035]
["bitfinex","SOLUSD",1769958690742,4.17169208,102.34,102.31,13.87144225]
["bitfinex","SOLUSD",1769958691124,4.17169208,102.32,102.25,4.09745902]
["bitfinex","SOLUSD",1769958691330,4.17169208,102.3,102.26,4.09745902]
["bitfinex","SOLUSD",1769958691543,4.17169208,102.28,102.25,4.09745902]
["bitfinex","SOLUSD",1769958692123,4.17169208,102.28,102.25,13.876986]
["bitfinex","SOLUSD",1769958692325,4.17169208,102.27,102.24,13.87773981]
["bitfinex","SOLUSD",1769958692524,7.84880981,102.27,102.23,13.87910775]
["bitfinex","SOLUSD",1769958693321,4.17169208,102.25,102.22,120.68560201]
["bitfinex","SOLUSD",1769958693521,7.84880981,102.25,102.22,110.90314949]
["bitfinex","SOLUSD",1769958694128,4.17169208,102.24,102.22,106.80569047]
["bitfinex","SOLUSD",1769958695044,7.84880981,102.24,102.22,106.80569047]
["bitfinex","SOLUSD",1769958695428,17.62984173,102.24,102.22,106.80569047]
["bitfinex","SOLUSD",1769958696536,7.84880981,102.23,102.22,106.80569047]
["bitfinex","SOLUSD",1769958696721,7.84880981,102.24,102.21,13.88117781]
["bitfinex","SOLUSD",1769958696929,4.17169208,102.23,102.2,41.12169131]
["bitfinex","SOLUSD",1769958697536,7.94163864,102.23,102.2,37.02423229]
["bitfinex","SOLUSD",1769958698252,7.94163864,102.23,102.2,41.34297049]
["bitfinex","SOLUSD",1769958698253,4.26452091,102.23,102.2,41.34297049]
["bitfinex","SOLUSD",1769958698433,4.26452091,102.23,102.2,31.5587382]
["bitfinex","SOLUSD",1769958698627,4.26452091,102.23,102.2,41.3433801]
["bitfinex","SOLUSD",1769958698855,7.94163864,102.22,102.2,0.1]
["bitfinex","SOLUSD",1769958699024,4.26452091,102.21,102.2,0.1]
["bitfinex","SOLUSD",1769958699231,7.94163864,102.21,102.18,0.1]
["bitfinex","SOLUSD",1769958699441,17.72674936,102.2,102.18,0.1]
["bitfinex","SOLUSD",1769958699643,17.65630024,102.2,102.18,0.1]
["bitfinex","SOLUSD",1769958701052,7.94163864,102.19,102.18,0.1]
["bitfinex","SOLUSD",1769958701225,7.94163864,102.19,102.15,9.88911211]
["bitfinex","SOLUSD",1769958701226,4.26452091,102.18,102.15,0.1]
["bitfinex","SOLUSD",1769958701433,4.26452091,102.17,102.15,0.1]
["bitfinex","SOLUSD",1769958701838,4.26452091,102.15,102.13,65.28502697]
["bitfinex","SOLUSD",1769958702027,4.26452091,102.15,102.11,41.27178838]
["bitfinex","SOLUSD",1769958702232,4.26452091,102.16,102.12,4.3187382]
["bitfinex","SOLUSD",1769958702441,4.26452091,102.15,102.12,4.3187382]
["bitfinex","SOLUSD",1769958702641,7.94163864,102.15,102.11,31.4787382]
["bitfinex","SOLUSD",1769958702851,4.26452091,102.11,102.1,48.08843283]
["bitfinex","SOLUSD",1769958703036,7.94163864,102.11,102.1,43.77426278]
["bitfinex","SOLUSD",1769958703355,3.67711773,102.09,102.06,14.11644248]
["bitfinex","SOLUSD",1769958703547,5.55716449,102.1,102.06,4.3187382]
["bitfinex","SOLUSD",1769958703745,1.88004676,102.1,102.07,9.79667071]
["bitfinex","SOLUSD",1769958703946,3.67711773,102.1,102.06,14.11648155]
["bitfinex","SOLUSD",1769958704141,3.67711773,102.1,102.07,4.3187382]
["bitfinex","SOLUSD",1769958704444,9.79048364,102.14,102.08,4.6369493]
["bitfinex","SOLUSD",1769958704647,19.01744342,102.14,102.1,4.27126833]
["bitfinex","SOLUSD",1769958705154,9.22695978,102.13,101.98,48.6778818]
["bitfinex","SOLUSD",1769958705357,9.22695978,102.12,102.08,4.27126833]
["bitfinex","SOLUSD",1769958705562,9.22695978,102.13,102.09,4.27126833]
["bitfinex","SOLUSD",1769958705750,10.81539584,102.14,102.1,4.27126833]
["bitfinex","SOLUSD",1769958706151,20.60621148,102.14,102.1,4.27126833]
["bitfinex","SOLUSD",1769958706472,20.59972851,102.14,102.1,4.27126833]
["bitfinex","SOLUSD",1769958706659,9.22047681,102.11,102.07,4.27126833]
["bitfinex","SOLUSD",1769958707042,9.22047681,102.1,102.07,4.27126833]
["bitfinex","SOLUSD",1769958707242,10.80891287,102.1,102.06,4.27126833]
["bitfinex","SOLUSD",1769958707555,20.60324749,102.1,102.06,14.06929284]
["bitfinex","SOLUSD",1769958707757,9.22047681,102.09,102.06,4.27126833]
["bitfinex","SOLUSD",1769958707938,9.22047681,102.09,102.05,14.0702465]
["bitfinex","SOLUSD",1769958708137,9.22047681,102.06,102.0,4.27126833]
["bitfinex","SOLUSD",1769958708364,9.22047681,102.05,102.01,14.07422882]
["bitfinex","SOLUSD",1769958708563,9.22047681,102.04,102.01,4.27126833]
["bitfinex","SOLUSD",1769958708780,10.80891287,102.06,102.01,4.27126833]
["bitfinex","SOLUSD",1769958709073,38.5554037,102.1,102.0,14.07493033]
["bitfinex","SOLUSD",1769958709074,9.22047681,102.04,102.0,14.07493033]
["bitfinex","SOLUSD",1769958709366,9.22047681,102.03,101.99,14.07602722]
["bitfinex","SOLUSD",1769958709560,1.58843606,102.04,102.0,9.80382905]
["bitfinex","SOLUSD",1769958709864,10.80891287,102.06,102.01,4.27126833]
["bitfinex","SOLUSD",1769958710065,9.22047681,102.05,102.01,4.27126833]
["bitfinex","SOLUSD",1769958710267,9.22047681,102.04,102.01,4.27126833]
["bitfinex","SOLUSD",1769958710443,1.58843606,102.05,101.99,9.22047681]
["bitfinex","SOLUSD",1769958710444,9.22047681,102.03,101.99,4.27126833]
["bitfinex","SOLUSD",1769958710962,1.58843606,102.05,101.98,31.45126833]
["bitfinex","SOLUSD",1769958711163,9.22047681,102.02,101.99,4.27126833]
["bitfinex","SOLUSD",1769958711369,9.22047681,102.01,101.97,4.27126833]
["bitfinex","SOLUSD",1769958711557,10.80891287,101.98,101.94,4.27126833]
["bitfinex","SOLUSD",1769958712063,10.80891287,101.98,101.94,14.08087751]
["bitfinex","SOLUSD",1769958712279,9.22047681,101.97,101.94,4.27126833]
["bitfinex","SOLUSD",1769958712458,1.58843606,101.94,101.87,35.65530053]
["bitfinex","SOLUSD",1769958712672,9.22047681,101.95,101.9,4.37126833]
["bitfinex","SOLUSD",1769958712673,1.58843606,101.95,101.9,4.37126833]
["bitfinex","SOLUSD",1769958712968,10.80891287,101.97,101.92,13.49174514]
["bitfinex","SOLUSD",1769958713268,9.22047681,101.97,101.92,4.27126833]
["bitfinex","SOLUSD",1769958713560,1.58843606,102.01,101.96,14.07903608]
["bitfinex","SOLUSD",1769958713763,10.80891287,102.0,101.96,4.27126833]
["bitfinex","SOLUSD",1769958713941,9.22047681,102.0,101.96,4.27126833]
["bitfinex","SOLUSD",1769958714145,9.22047681,101.98,101.94,14.08059527]
["bitfinex","SOLUSD",1769958714345,9.22047681,101.97,101.93,4.27126833]
["bitfinex","SOLUSD",1769958715069,10.80891287,101.96,101.91,40.69174514]
["bitfinex","SOLUSD",1769958715277,9.22047681,101.94,101.9,4.37126833]
["bitfinex","SOLUSD",1769958715458,9.22047681,101.94,101.91,4.27126833]
["bitfinex","SOLUSD",1769958715645,9.22047681,101.97,101.92,13.49174514]
["bitfinex","SOLUSD",1769958715846,9.22047681,101.97,101.93,4.27126833]
["bitfinex","SOLUSD",1769958716041,9.22047681,101.99,101.95,4.27126833]
["bitfinex","SOLUSD",1769958716454,10.80891287,102.0,101.95,13.49174514]
["bitfinex","SOLUSD",1769958716648,9.22047681,101.99,101.95,4.27126833]
["bitfinex","SOLUSD",1769958716854,10.80891287,101.98,101.93,4.27126833]
["bitfinex","SOLUSD",1769958717066,9.22047681,101.97,101.93,4.27126833]
["bitfinex","SOLUSD",1769958717367,9.22047681,101.95,101.91,4.27126833]
["bitfinex","SOLUSD",1769958717755,10.80891287,101.96,101.91,13.49174514]
["bitfinex","SOLUSD",1769958717956,9.22047681,101.95,101.91,4.27126833]
["bitfinex","SOLUSD",1769958718250,9.22047681,101.95,101.91,14.08346015]
["bitfinex","SOLUSD",1769958718661,9.22047681,101.96,101.92,4.27126833]
["bitfinex","SOLUSD",1769958718970,1.58843606,102.0,101.95,4.27126833]
["bitfinex","SOLUSD",1769958719152,9.22047681,101.98,101.94,4.27126833]
["bitfinex","SOLUSD",1769958719548,9.80774392,101.97,101.93,4.27126833]
["bitfinex","SOLUSD",1769958719851,9.22047681,101.97,101.93,4.27126833]
["bitfinex","SOLUSD",1769958720050,9.22047681,101.96,101.93,4.27126833]
["bitfinex","SOLUSD",1769958720259,9.22047681,101.99,101.95,4.27126833]
["bitfinex","SOLUSD",1769958720463,1.58843606,102.02,101.97,4.27126833]
["bitfinex","SOLUSD",1769958720647,9.22047681,102.01,101.97,4.27126833]
["bitfinex","SOLUSD",1769958720846,9.22047681,102.0,101.96,4.27126833]
["bitfinex","SOLUSD",1769958721174,34.30735508,102.02,101.98,4.27126833]
["bitfinex","SOLUSD",1769958721175,9.22047681,102.02,101.98,4.27126833]
["bitfinex","SOLUSD",1769958721355,19.0224841,102.02,101.98,4.27126833]
["bitfinex","SOLUSD",1769958721550,9.22047681,102.02,101.98,4.27126833]
["bitfinex","SOLUSD",1769958721868,9.22047681,102.04,101.99,13.49174514]
["bitfinex","SOLUSD",1769958722246,9.22047681,102.02,101.98,4.27126833]
["bitfinex","SOLUSD",1769958722449,6.15501369,102.02,101.99,13.49174514]
["bitfinex","SOLUSD",1769958722647,6.04806046,102.02,101.99,4.27126833]
["bitfinex","SOLUSD",1769958722849,1.58843606,102.01,101.96,9.80748112]
["bitfinex","SOLUSD",1769958723053,9.22047681,101.99,101.96,4.27126833]
["bitfinex","SOLUSD",1769958723271,9.22047681,101.98,101.95,14.07968517]
["bitfinex","SOLUSD",1769958723468,9.22047681,101.99,101.95,14.07968517]
["bitfinex","SOLUSD",1769958723647,19.02545524,101.99,101.95,14.07968517]
["bitfinex","SOLUSD",1769958723849,9.22047681,101.99,101.95,14.07968517]
["bitfinex","SOLUSD",1769958724461,19.02559948,101.99,101.95,14.07968517]
["bitfinex","SOLUSD",1769958724681,9.22047681,102.01,101.97,4.27126833]
["bitfinex","SOLUSD",1769958724878,9.22047681,102.01,101.97,13.49174514]
["bitfinex","SOLUSD",1769958725058,6.04806046,102.02,101.99,4.27126833]
["bitfinex","SOLUSD",1769958725565,10.80891287,102.0,101.96,4.27126833]
["bitfinex","SOLUSD",1769958725746,9.22047681,101.98,101.96,4.27126833]
["bitfinex","SOLUSD",1769958725947,9.22047681,101.99,101.96,14.07895748]
["bitfinex","SOLUSD",1769958726148,9.22047681,102.01,101.97,4.27126833]
["bitfinex","SOLUSD",1769958726371,9.22047681,102.0,101.97,4.27126833]
["bitfinex","SOLUSD",1769958727772,9.22047681,102.0,101.97,14.07803019]
["bitfinex","SOLUSD",1769958727962,9.22047681,102.0,101.97,4.27126833]
["bitfinex","SOLUSD",1769958728465,9.22047681,101.99,101.95,14.09045121]
["bitfinex","SOLUSD",1769958728871,10.80891287,101.96,101.91,4.28197754]
["bitfinex","SOLUSD",1769958729077,9.22047681,101.94,101.91,14.09423045]
["bitfinex","SOLUSD",1769958729256,9.22047681,101.94,101.91,4.28197754]
["bitfinex","SOLUSD",1769958729452,9.22047681,101.95,101.91,14.09453863]
["bitfinex","SOLUSD",1769958729973,9.22047681,101.94,101.91,14.09453708]
["bitfinex","SOLUSD",1769958730181,9.22047681,101.94,101.91,4.28197754]
["bitfinex","SOLUSD",1769958730558,9.80911537,101.95,101.91,14.09430636]
["bitfinex","SOLUSD",1769958730757,9.22047681,101.96,101.92,4.28197754]
["bitfinex","SOLUSD",1769958731060,9.22047681,101.93,101.91,4.28197754]
["bitfinex","SOLUSD",1769958731258,1.58843606,101.95,101.91,4.28197754]
["bitfinex","SOLUSD",1769958731458,9.22047681,101.94,101.91,4.28197754]
["bitfinex","SOLUSD",1769958732069,9.22047681,101.94,101.9,4.38197754]
["bitfinex","SOLUSD",1769958732271,9.22047681,101.94,101.91,4.28197754]
["bitfinex","SOLUSD",1769958733478,20.61777111,101.95,101.91,14.09451533]
["bitfinex","SOLUSD",1769958733677,9.22047681,101.94,101.91,14.09449812]
["bitfinex","SOLUSD",1769958733857,19.03130031,101.93,101.9,0.1]
["bitfinex","SOLUSD",1769958734175,9.22047681,101.91,101.87,4.60018864]
["bitfinex","SOLUSD",1769958734365,9.22047681,101.9,101.87,4.60018864]
["bitfinex","SOLUSD",1769958734571,9.22047681,101.91,101.87,4.60018864]
["bitfinex","SOLUSD",1769958734872,9.22047681,101.91,101.88,4.28197754]
["bitfinex","SOLUSD",1769958735061,10.70991287,101.92,101.88,14.09741617]
["bitfinex","SOLUSD",1769958735256,10.70991287,101.9,101.87,0.3182111]
["bitfinex","SOLUSD",1769958735472,9.22047681,101.89,101.87,0.3182111]
["bitfinex","SOLUSD",1769958735657,10.70991287,101.89,101.87,0.3182111]
["bitfinex","SOLUSD",1769958735861,9.22047681,101.88,101.87,1e-08]
["bitfinex","SOLUSD",1769958736074,19.03594598,101.88,101.87,1e-08]
["bitfinex","SOLUSD",1769958736275,9.22047681,101.88,101.87,1e-08]
["bitfinex","SOLUSD",1769958736476,9.22047681,101.88,101.84,32.80959868]
["bitfinex","SOLUSD",1769958736776,10.70991287,101.87,101.84,28.52762114]
["bitfinex","SOLUSD",1769958736973,9.22047681,101.87,101.84,28.52762114]
["bitfinex","SOLUSD",1769958737174,1.48943606,101.88,101.84,28.52762114]
["bitfinex","SOLUSD",1769958737482,19.03539526,101.89,101.85,4.28197754]
["bitfinex","SOLUSD",1769958737857,9.81384082,101.9,101.86,4.28197754]
["bitfinex","SOLUSD",1769958738063,9.22047681,101.9,101.86,14.09884366]
["bitfinex","SOLUSD",1769958738279,19.03404184,101.9,101.86,14.09884366]
["bitfinex","SOLUSD",1769958738872,19.03404184,101.9,101.85,7.92313057]
["bitfinex","SOLUSD",1769958739073,19.03404184,101.9,101.86,9.81729322]
["bitfinex","SOLUSD",1769958739074,23.44390944,101.9,101.86,9.81729322]
["bitfinex","SOLUSD",1769958739380,24.53219968,101.91,101.86,19.03777003]
["bitfinex","SOLUSD",1769958739381,13.63034441,101.91,101.86,19.03777003]
["bitfinex","SOLUSD",1769958739795,9.81204948,101.92,101.86,43.58126109]
["bitfinex","SOLUSD",1769958740086,9.22047681,101.93,101.88,9.22047681]
["bitfinex","SOLUSD",1769958740281,13.63034441,101.94,101.89,19.03498264]
["bitfinex","SOLUSD",1769958740473,9.22047681,101.94,101.89,43.57124723]
["bitfinex","SOLUSD",1769958740680,9.22047681,101.95,101.9,9.22047681]
["bitfinex","SOLUSD",1769958740981,9.22047681,101.94,101.91,4.28197754]
["bitfinex","SOLUSD",1769958741187,9.22047681,101.94,101.9,4.28197754]
["bitfinex","SOLUSD",1769958741381,9.22047681,101.93,101.9,4.28197754]
["bitfinex","SOLUSD",1769958741561,13.63034441,101.94,101.9,4.28197754]
["bitfinex","SOLUSD",1769958742173,15.38016614,101.95,101.91,14.09455726]
["bitfinex","SOLUSD",1769958742488,25.18897905,101.95,101.91,14.09455726]
["bitfinex","SOLUSD",1769958742788,6.15968933,101.95,101.92,4.28197754]
["bitfinex","SOLUSD",1769958743292,6.15968933,101.95,101.92,9.22047681]
["bitfinex","SOLUSD",1769958743593,4.4098676,101.97,101.93,9.22047681]
["bitfinex","SOLUSD",1769958743766,23.43731478,101.97,101.92,9.22047681]
["bitfinex","SOLUSD",1769958744179,14.21676559,101.97,101.92,9.22047681]
["bitfinex","SOLUSD",1769958744382,23.4372424,101.97,101.91,9.22047681]
["bitfinex","SOLUSD",1769958744583,23.4372424,101.97,101.9,25.24424858]
["bitfinex","SOLUSD",1769958744584,23.4372424,101.97,101.92,9.22047681]
["bitfinex","SOLUSD",1769958744783,4.4098676,101.97,101.93,19.03113118]
["bitfinex","SOLUSD",1769958745285,25.17986926,101.98,101.94,4.28197754]
["bitfinex","SOLUSD",1769958745489,6.15336884,101.98,101.94,4.28197754]
["bitfinex","SOLUSD",1769958745671,10.56323644,101.98,101.94,4.28197754]
["bitfinex","SOLUSD",1769958745868,6.15336884,101.98,101.95,9.22047681]
["bitfinex","SOLUSD",1769958746072,13.63034441,102.01,101.96,13.50245435]
["bitfinex","SOLUSD",1769958746285,4.4098676,102.01,101.97,9.80680592]
["bitfinex","SOLUSD",1769958746488,23.43344101,102.01,101.97,9.80680592]
["bitfinex","SOLUSD",1769958746668,23.43344101,102.01,101.95,33.74099173]
["bitfinex","SOLUSD",1769958746669,4.4098676,101.99,101.95,13.50245435]
["bitfinex","SOLUSD",1769958746867,4.4098676,102.01,101.97,9.22047681]
["bitfinex","SOLUSD",1769958747703,14.21302378,102.01,101.97,9.22047681]
["bitfinex","SOLUSD",1769958747983,4.4098676,102.01,101.97,9.22047681]
["bitfinex","SOLUSD",1769958748285,4.4098676,102.01,101.98,9.80584428]
["bitfinex","SOLUSD",1769958748587,4.4098676,102.01,101.97,9.80636026]
["bitfinex","SOLUSD",1769958748889,4.4098676,102.01,101.97,19.02683707]
["bitfinex","SOLUSD",1769958749081,4.4098676,102.0,101.97,9.80636026]
["bitfinex","SOLUSD",1769958749480,4.4098676,102.0,101.96,19.02776649]
["bitfinex","SOLUSD",1769958749682,13.63034441,101.99,101.95,9.80832903]
["bitfinex","SOLUSD",1769958749988,4.4098676,101.98,101.95,9.80832903]
["bitfinex","SOLUSD",1769958750780,4.4098676,101.96,101.92,33.74776982]
["bitfinex","SOLUSD",1769958751083,4.4098676,101.95,101.92,9.81087734]
["bitfinex","SOLUSD",1769958751386,4.4098676,101.96,101.91,28.1801993]
["bitfinex","SOLUSD",1769958751686,4.4098676,101.95,101.92,9.81159805]
["bitfinex","SOLUSD",1769958754175,14.21775757,101.96,101.92,9.81159805]
["bitfinex","SOLUSD",1769958754496,4.4098676,101.95,101.92,9.81159805]
["bitfinex","SOLUSD",1769958755096,23.43737615,101.97,101.92,9.81159805]
["bitfinex","SOLUSD",1769958755284,4.4098676,101.96,101.92,9.81159805]
["bitfinex","SOLUSD",1769958756388,9.22047681,101.97,101.93,3.64958651]
["bitfinex","SOLUSD",1769958756583,4.4098676,101.97,101.93,9.22047681]
["bitfinex","SOLUSD",1769958756890,13.63034441,101.98,101.94,3.64958651]
["bitfinex","SOLUSD",1769958757084,14.21606503,101.98,101.94,3.64958651]
["bitfinex","SOLUSD",1769958757681,4.4098676,101.98,101.94,3.64958651]
["bitfinex","SOLUSD",1769958757878,23.4281697,102.0,101.94,12.87006332]
["bitfinex","SOLUSD",1769958758090,4.40366856,101.99,101.93,3.64958651]
["bitfinex","SOLUSD",1769958758295,13.62414537,101.99,101.95,9.80872976]
["bitfinex","SOLUSD",1769958758979,13.62414537,101.99,101.9,3.64958651]
["bitfinex","SOLUSD",1769958758980,4.40366856,101.98,101.9,3.64958651]
["bitfinex","SOLUSD",1769958759182,4.40366856,101.95,101.92,9.81096534]
["bitfinex","SOLUSD",1769958759993,13.62414537,101.94,101.9,9.81279444]
["bitfinex","SOLUSD",1769958760176,4.40366856,101.93,101.89,9.81401731]
["bitfinex","SOLUSD",1769958760499,4.40366856,101.93,101.89,19.03449412]
["bitfinex","SOLUSD",1769958760981,4.40366856,101.93,101.89,9.81401731]
["bitfinex","SOLUSD",1769958761901,23.43474384,101.94,101.89,22.68408063]
["bitfinex","SOLUSD",1769958762098,4.40366856,101.93,101.89,13.46360382]
["bitfinex","SOLUSD",1769958762403,6.15086949,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769958762980,6.15086949,101.94,101.91,43.56450584]
["bitfinex","SOLUSD",1769958763304,6.15086949,101.94,101.91,13.46216623]
["bitfinex","SOLUSD",1769958763504,6.15086949,101.94,101.91,22.68264304]
["bitfinex","SOLUSD",1769958763794,6.15086949,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769958765900,4.36679482,101.97,101.92,12.87006332]
["bitfinex","SOLUSD",1769958766091,13.72047681,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769958766293,4.5,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769958766606,4.5,101.94,101.89,9.22047681]
["bitfinex","SOLUSD",1769958766805,4.5,101.94,101.9,9.22047681]
["bitfinex","SOLUSD",1769958768403,14.3097068,101.94,101.89,9.25482262]
["bitfinex","SOLUSD",1769958768901,4.5,101.94,101.9,9.25482262]
["bitfinex","SOLUSD",1769958769407,4.5,101.94,101.88,49.07587479]
["bitfinex","SOLUSD",1769958769604,4.5,101.92,101.87,34.35751447]
["bitfinex","SOLUSD",1769958769904,4.5,101.92,101.88,9.25482262]
["bitfinex","SOLUSD",1769958770807,4.5,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1769958771005,23.56515864,101.94,101.89,43.60559304]
["bitfinex","SOLUSD",1769958771182,4.5,101.93,101.89,34.35077042]
["bitfinex","SOLUSD",1769958771389,13.75482262,101.95,101.9,9.25482262]
["bitfinex","SOLUSD",1769958771809,4.5,101.95,101.91,9.25482262]
["bitfinex","SOLUSD",1769958773211,10.6535338,101.96,101.92,9.81161695]
["bitfinex","SOLUSD",1769958773512,10.6535338,101.96,101.92,34.34065933]
["bitfinex","SOLUSD",1769958773807,10.6535338,101.96,101.92,43.59548195]
["bitfinex","SOLUSD",1769958774419,6.1535338,101.96,101.92,43.59548195]
["bitfinex","SOLUSD",1769958775710,10.6535338,101.96,101.92,34.34065933]
["bitfinex","SOLUSD",1769958776017,4.5,101.95,101.92,9.81161695]
["bitfinex","SOLUSD",1769958777520,4.5,101.95,101.91,9.25482262]
["bitfinex","SOLUSD",1769958778221,4.5,101.94,101.9,9.25482262]
["bitfinex","SOLUSD",1769958778716,4.5,101.95,101.91,9.25482262]
["bitfinex","SOLUSD",1769958779599,4.5,101.95,101.92,9.81161695]
["bitfinex","SOLUSD",1769958781222,6.1535338,101.96,101.93,9.25482262]
["bitfinex","SOLUSD",1769958781388,4.5,101.99,101.94,9.25482262]
["bitfinex","SOLUSD",1769958781719,4.5,101.99,101.95,34.33055418]
["bitfinex","SOLUSD",1769958782009,4.5,101.99,101.95,43.5853768]
["bitfinex","SOLUSD",1769958782314,13.75482262,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769958782699,9.25482262,101.97,101.94,9.80922886]
["bitfinex","SOLUSD",1769958782899,4.5,101.97,101.94,9.80922886]
["bitfinex","SOLUSD",1769958783198,4.5,101.95,101.92,9.81074438]
["bitfinex","SOLUSD",1769958783420,4.5,101.96,101.93,9.81059303]
["bitfinex","SOLUSD",1769958783607,4.5,101.96,101.93,9.81065437]
["bitfinex","SOLUSD",1769958783821,4.5,101.96,101.93,34.33729029]
["bitfinex","SOLUSD",1769958783996,13.75482262,101.95,101.9,9.25482262]
["bitfinex","SOLUSD",1769958784319,4.5,101.95,101.9,24.53349556]
["bitfinex","SOLUSD",1769958784509,4.5,101.93,101.88,24.5369688]
["bitfinex","SOLUSD",1769958784700,4.5,101.9,101.84,28.52762114]
["bitfinex","SOLUSD",1769958784903,4.5,101.89,101.84,28.52762114]
["bitfinex","SOLUSD",1769958785107,31.51527085,101.94,101.86,9.81739594]
["bitfinex","SOLUSD",1769958785292,9.25482262,101.9,101.86,9.81739594]
["bitfinex","SOLUSD",1769958786096,9.25482262,101.9,101.86,9.31739594]
["bitfinex","SOLUSD",1769958786324,9.8138167,101.9,101.84,28.52762114]
["bitfinex","SOLUSD",1769958786619,9.25482262,101.87,101.84,28.52762114]
["bitfinex","SOLUSD",1769958786913,9.25482262,101.89,101.85,14.27976041]
["bitfinex","SOLUSD",1769958787114,19.06862488,101.9,101.85,23.53458303]
["bitfinex","SOLUSD",1769958787330,4.24616293,101.87,101.84,28.52762114]
["bitfinex","SOLUSD",1769958787501,13.50098555,101.86,101.84,28.52762114]
["bitfinex","SOLUSD",1769958787701,4.24616293,101.86,101.84,28.52762114]
["bitfinex","SOLUSD",1769958787913,13.50098555,101.86,101.84,28.52762114]
["bitfinex","SOLUSD",1769958788110,4.24616293,101.85,101.84,28.52762114]
["bitfinex","SOLUSD",1769958788415,4.24616293,101.85,101.84,1e-08]
["bitfinex","SOLUSD",1769958788598,13.50098555,101.85,101.84,1e-08]
["bitfinex","SOLUSD",1769958789817,13.50098555,101.85,101.8,0.1]
["bitfinex","SOLUSD",1769958789818,4.2037013,101.84,101.8,0.1]
["bitfinex","SOLUSD",1769958790022,9.25482262,101.81,101.72,9.17802911]
["bitfinex","SOLUSD",1769958790214,5.092,101.75,101.72,4.08642199]
["bitfinex","SOLUSD",1769958790404,5.092,101.75,101.72,23.17205717]
["bitfinex","SOLUSD",1769958790606,8.9987013,101.75,101.7,9.18147174]
["bitfinex","SOLUSD",1769958790804,5.092,101.75,101.71,4.08642199]
["bitfinex","SOLUSD",1769958791013,9.25482262,101.73,101.68,9.25482262]
["bitfinex","SOLUSD",1769958791212,5.092,101.75,101.71,9.25482262]
["bitfinex","SOLUSD",1769958791721,5.092,101.75,101.73,9.25482262]
["bitfinex","SOLUSD",1769958791919,9.82577098,101.78,101.73,19.08461757]
["bitfinex","SOLUSD",1769958792219,4.24616293,101.76,101.67,0.3182111]
["bitfinex","SOLUSD",1769958792398,4.24616293,101.76,101.71,9.25482262]
["bitfinex","SOLUSD",1769958792599,4.24616293,101.76,101.71,19.08640787]
["bitfinex","SOLUSD",1769958792906,9.25482262,101.75,101.7,9.83258828]
["bitfinex","SOLUSD",1769958793229,4.24616293,101.73,101.69,9.25482262]
["bitfinex","SOLUSD",1769958793403,13.50098555,101.73,101.68,4.08642199]
["bitfinex","SOLUSD",1769958793607,13.50098555,101.73,101.63,5.09692203]
["bitfinex","SOLUSD",1769958793798,4.24616293,101.73,101.69,9.25482262]
["bitfinex","SOLUSD",1769958794005,4.24616293,101.75,101.7,9.25482262]
["bitfinex","SOLUSD",1769958794305,4.24616293,101.77,101.74,9.25482262]
["bitfinex","SOLUSD",1769958794499,4.24616293,101.78,101.74,9.25482262]
["bitfinex","SOLUSD",1769958794900,4.24616293,101.8,101.75,9.25482262]
["bitfinex","SOLUSD",1769958795093,13.50098555,101.8,101.75,9.25482262]
["bitfinex","SOLUSD",1769958795417,4.24616293,101.77,101.72,9.25482262]
["bitfinex","SOLUSD",1769958795716,4.24616293,101.77,101.72,10.04381572]
["bitfinex","SOLUSD",1769958795914,13.50098555,101.79,101.74,9.25482262]
["bitfinex","SOLUSD",1769958796107,4.24616293,101.79,101.74,9.25482262]
["bitfinex","SOLUSD",1769958796704,4.24616293,101.79,101.74,10.04381572]
["bitfinex","SOLUSD",1769958796925,4.24616293,101.81,101.73,34.404797]
["bitfinex","SOLUSD",1769958797103,13.50098555,101.77,101.73,9.829942]
["bitfinex","SOLUSD",1769958797303,4.24616293,101.77,101.72,9.83065307]
["bitfinex","SOLUSD",1769958797506,4.24616293,101.76,101.72,9.83065307]
["bitfinex","SOLUSD",1769958797928,4.24616293,101.76,101.72,19.08547569]
["bitfinex","SOLUSD",1769958798100,4.24616293,101.76,101.72,9.83065307]
["bitfinex","SOLUSD",1769958798312,4.24616293,101.76,101.72,19.08547569]
["bitfinex","SOLUSD",1769958798514,4.24616293,101.76,101.72,9.83065307]
["bitfinex","SOLUSD",1769958799236,4.24616293,101.76,101.72,19.08547569]
["bitfinex","SOLUSD",1769958799406,4.24616293,101.76,101.68,43.64102846]
["bitfinex","SOLUSD",1769958799601,13.75482262,101.78,101.72,9.25482262]
["bitfinex","SOLUSD",1769958799807,4.5,101.78,101.73,9.25482262]
["bitfinex","SOLUSD",1769958800228,4.5,101.77,101.72,9.25482262]
["bitfinex","SOLUSD",1769958800405,4.5,101.75,101.68,34.42171517]
["bitfinex","SOLUSD",1769958800611,4.5,101.75,101.71,9.25482262]
["bitfinex","SOLUSD",1769958800817,4.5,101.77,101.72,9.25482262]
["bitfinex","SOLUSD",1769958801329,9.25482262,101.76,101.68,34.42171517]
["bitfinex","SOLUSD",1769958801507,9.25482262,101.74,101.69,9.25482262]
["bitfinex","SOLUSD",1769958801710,4.5,101.76,101.71,9.25482262]
["bitfinex","SOLUSD",1769958801935,4.5,101.76,101.72,9.25482262]
["bitfinex","SOLUSD",1769958802121,4.5,101.76,101.73,9.25482262]
["bitfinex","SOLUSD",1769958802325,9.25482262,101.79,101.73,9.25482262]
["bitfinex","SOLUSD",1769958802632,9.25482262,101.79,101.72,2.18127856]
["bitfinex","SOLUSD",1769958802633,9.25482262,101.79,101.74,9.25482262]
["bitfinex","SOLUSD",1769958802824,19.07800533,101.8,101.75,9.25482262]
["bitfinex","SOLUSD",1769958803025,9.25482262,101.79,101.73,11.43610118]
["bitfinex","SOLUSD",1769958803227,43.6359621,101.8,101.74,9.25482262]
["bitfinex","SOLUSD",1769958803603,9.82253984,101.81,101.71,2.18127856]
["bitfinex","SOLUSD",1769958803831,9.25482262,101.76,101.71,9.25482262]
["bitfinex","SOLUSD",1769958804140,9.25482262,101.76,101.71,9.83150178]
["bitfinex","SOLUSD",1769958804317,4.24616293,101.75,101.71,19.0863244]
["bitfinex","SOLUSD",1769958804513,4.24616293,101.75,101.72,9.83089992]
["bitfinex","SOLUSD",1769958804724,4.24616293,101.77,101.73,9.82992814]
["bitfinex","SOLUSD",1769958805224,4.24616293,101.76,101.7,2.18127856]
["bitfinex","SOLUSD",1769958805418,13.50098555,101.75,101.7,12.01353864]
["bitfinex","SOLUSD",1769958805619,4.24616293,101.75,101.71,9.25482262]
["bitfinex","SOLUSD",1769958805936,4.24616293,101.77,101.72,11.43610118]
["bitfinex","SOLUSD",1769958806428,4.24616293,101.76,101.71,9.25482262]
["bitfinex","SOLUSD",1769958807433,4.24616293,101.78,101.73,11.43610118]
["bitfinex","SOLUSD",1769958807622,4.24616293,101.79,101.75,9.25482262]
["bitfinex","SOLUSD",1769958807815,4.24616293,101.79,101.74,11.43610118]
["bitfinex","SOLUSD",1769958808010,4.24616293,101.81,101.76,9.25482262]
["bitfinex","SOLUSD",1769958808444,4.24616293,101.81,101.77,9.25482262]
["bitfinex","SOLUSD",1769958808738,19.07565277,101.83,101.79,9.25482262]
["bitfinex","SOLUSD",1769958808739,4.24616293,101.83,101.79,9.25482262]
["bitfinex","SOLUSD",1769958809231,4.24616293,101.83,101.78,11.43610118]
["bitfinex","SOLUSD",1769958809443,20.19957317,101.85,101.8,19.07800533]
["bitfinex","SOLUSD",1769958809733,10.38095357,101.85,101.81,9.25482262]
["bitfinex","SOLUSD",1769958810118,4.24616293,101.84,101.8,21.25928389]
["bitfinex","SOLUSD",1769958810318,15.95336554,101.85,101.8,21.25928389]
["bitfinex","SOLUSD",1769958810513,10.38095357,101.85,101.81,9.25482262]
["bitfinex","SOLUSD",1769958810813,6.13479064,101.85,101.81,11.43610118]
["bitfinex","SOLUSD",1769958811032,6.13479064,101.85,101.82,9.25482262]
["bitfinex","SOLUSD",1769958811420,6.13479064,101.85,101.82,19.0753474]
["bitfinex","SOLUSD",1769958811619,6.13479064,101.85,101.83,9.25482262]
["bitfinex","SOLUSD",1769958811822,14.26165094,101.88,101.83,9.25482262]
["bitfinex","SOLUSD",1769958812016,4.24616293,101.86,101.82,9.82052478]
["bitfinex","SOLUSD",1769958812330,23.51647356,101.88,101.82,21.25662596]
["bitfinex","SOLUSD",1769958812638,4.24616293,101.87,101.82,21.25662596]
["bitfinex","SOLUSD",1769958812837,4.24616293,101.87,101.83,9.25482262]
["bitfinex","SOLUSD",1769958813137,4.24616293,101.87,101.81,19.07618766]
["bitfinex","SOLUSD",1769958813322,0.2,101.88,101.82,2.18127856]
["bitfinex","SOLUSD",1769958813530,0.2,101.88,101.85,9.25482262]
["bitfinex","SOLUSD",1769958813848,6.1248265,101.9,101.86,11.23610118]
["bitfinex","SOLUSD",1769958814320,6.1248265,101.9,101.87,11.23610118]
["bitfinex","SOLUSD",1769958814528,6.1248265,101.9,101.87,1.98127856]
["bitfinex","SOLUSD",1769958814719,6.1248265,101.9,101.87,11.23610118]
["bitfinex","SOLUSD",1769958814914,6.1248265,101.9,101.87,1.98127856]
["bitfinex","SOLUSD",1769958815115,6.1248265,101.9,101.87,11.23610118]
["bitfinex","SOLUSD",1769958815338,6.1248265,101.9,101.88,9.81546917]
["bitfinex","SOLUSD",1769958815930,6.1248265,101.9,101.88,19.07029179]
["bitfinex","SOLUSD",1769958816134,6.1248265,101.9,101.88,9.81546917]
["bitfinex","SOLUSD",1769958816631,6.1248265,101.9,101.88,19.07029179]
["bitfinex","SOLUSD",1769958816843,6.1248265,101.9,101.88,9.81546917]
["bitfinex","SOLUSD",1769958817229,6.1248265,101.9,101.88,19.07029179]
["bitfinex","SOLUSD",1769958817439,6.1248265,101.9,101.88,9.81546917]
["bitfinex","SOLUSD",1769958817657,1e-08,101.9,101.88,9.81546917]
["bitfinex","SOLUSD",1769958817934,1e-08,101.9,101.89,9.25482262]
["bitfinex","SOLUSD",1769958818138,1e-08,101.9,101.88,9.81546917]
["bitfinex","SOLUSD",1769958818520,1e-08,101.9,101.88,19.07029179]
["bitfinex","SOLUSD",1769958818834,1e-08,101.9,101.87,9.81629111]
["bitfinex","SOLUSD",1769958819034,13.75482262,101.89,101.84,9.81868868]
["bitfinex","SOLUSD",1769958819253,4.5,101.89,101.85,9.81777304]
["bitfinex","SOLUSD",1769958819537,4.5,101.89,101.86,9.81727186]
["bitfinex","SOLUSD",1769958819744,4.5,101.89,101.86,19.07209448]
["bitfinex","SOLUSD",1769958820039,1e-08,101.9,101.87,9.25482262]
["bitfinex","SOLUSD",1769958820431,1e-08,101.9,101.86,34.36076292]
["bitfinex","SOLUSD",1769958820432,1e-08,101.9,101.86,43.61558554]
["bitfinex","SOLUSD",1769958822244,4.50000001,101.9,101.86,34.36076292]
["bitfinex","SOLUSD",1769958822546,4.50000001,101.9,101.86,9.81727186]
["bitfinex","SOLUSD",1769958823143,13.75482263,101.9,101.86,9.81727186]
["bitfinex","SOLUSD",1769958823951,4.5,101.89,101.85,34.36361762]
["bitfinex","SOLUSD",1769958824135,4.5,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769958824330,4.5,101.88,101.84,9.8188537]
["bitfinex","SOLUSD",1769958825425,4.5,101.88,101.78,58.37836484]
["bitfinex","SOLUSD",1769958825426,4.5,101.84,101.78,49.12259984]
["bitfinex","SOLUSD",1769958825625,4.5,101.84,101.79,9.25482262]
["bitfinex","SOLUSD",1769958825923,4.5,101.84,101.8,9.82271432]
["bitfinex","SOLUSD",1769958826826,13.75482262,101.86,101.8,19.07753694]
["bitfinex","SOLUSD",1769958827136,4.5,101.84,101.8,9.82271432]
["bitfinex","SOLUSD",1769958827531,23.57424574,101.84,101.8,9.82271432]
["bitfinex","SOLUSD",1769958827933,4.5,101.83,101.8,9.82271432]
["bitfinex","SOLUSD",1769958828442,13.75482262,101.83,101.79,9.82370578]
["bitfinex","SOLUSD",1769958828622,4.5,101.83,101.79,9.82370578]
["bitfinex","SOLUSD",1769958829633,4.5,101.83,101.79,34.38407516]
["bitfinex","SOLUSD",1769958829841,4.5,101.83,101.79,43.63889778]
["bitfinex","SOLUSD",1769958830540,23.59228774,101.85,101.8,9.27359606]
["bitfinex","SOLUSD",1769958830724,14.31719219,101.87,101.81,9.27359606]
["bitfinex","SOLUSD",1769958830925,4.5,101.86,101.81,9.27359606]
["bitfinex","SOLUSD",1769958831134,4.5,101.86,101.79,83.50481393]
["bitfinex","SOLUSD",1769958831434,4.5,101.86,101.82,9.27359606]
["bitfinex","SOLUSD",1769958831635,4.5,101.86,101.83,9.82028871]
["bitfinex","SOLUSD",1769958832340,4.5,101.86,101.82,9.82080337]
["bitfinex","SOLUSD",1769958832534,4.5,101.85,101.82,9.82080337]
["bitfinex","SOLUSD",1769958832754,4.5,101.87,101.82,9.82080337]
["bitfinex","SOLUSD",1769958832937,4.5,101.86,101.82,9.82080337]
["bitfinex","SOLUSD",1769958833135,4.5,101.84,101.81,9.82167178]
["bitfinex","SOLUSD",1769958833337,4.5,101.84,101.82,9.82112417]
["bitfinex","SOLUSD",1769958833533,4.5,101.84,101.79,49.67359606]
["bitfinex","SOLUSD",1769958833850,4.5,101.81,101.76,24.5659073]
["bitfinex","SOLUSD",1769958834041,4.5,101.8,101.77,9.82532326]
["bitfinex","SOLUSD",1769958834239,4.5,101.8,101.78,9.82492116]
["bitfinex","SOLUSD",1769958834744,4.5,101.8,101.77,9.82560535]
["bitfinex","SOLUSD",1769958837452,13.77359606,101.8,101.76,9.82659238]
["bitfinex","SOLUSD",1769958837651,4.5,101.78,101.69,49.26494278]
["bitfinex","SOLUSD",1769958837839,4.5,101.78,101.73,9.27359606]
["bitfinex","SOLUSD",1769958840056,4.5,101.78,101.74,43.67501143]
["bitfinex","SOLUSD",1769958840251,4.5,101.77,101.74,9.82897582]
["bitfinex","SOLUSD",1769958840745,4.5,101.78,101.74,19.10257188]
["bitfinex","SOLUSD",1769958840946,4.5,101.78,101.74,34.40141537]
["bitfinex","SOLUSD",1769958842057,4.5,101.77,101.74,9.82897582]
["bitfinex","SOLUSD",1769958843250,4.5,101.8,101.74,43.67501143]
["bitfinex","SOLUSD",1769958843551,13.77359606,101.78,101.74,9.82897582]
["bitfinex","SOLUSD",1769958843751,34.37776249,101.81,101.72,9.83043013]
["bitfinex","SOLUSD",1769958843752,4.5,101.75,101.72,9.83043013]
["bitfinex","SOLUSD",1769958844059,4.5,101.74,101.69,43.79192627]
["bitfinex","SOLUSD",1769958844232,4.5,101.73,101.69,43.79192627]
["bitfinex","SOLUSD",1769958844433,34.38310041,101.8,101.73,4.36012425]
["bitfinex","SOLUSD",1769958844631,27.28,101.83,101.76,4.36012425]
["bitfinex","SOLUSD",1769958844859,9.27359606,101.81,101.76,13.63372031]
["bitfinex","SOLUSD",1769958845058,9.27359606,101.82,101.76,13.63372031]
["bitfinex","SOLUSD",1769958845235,9.27359606,101.81,101.76,4.36012425]
["bitfinex","SOLUSD",1769958845435,9.27359606,101.81,101.76,13.63372031]
["bitfinex","SOLUSD",1769958846133,9.27359606,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769958846332,13.61308912,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769958846553,4.33949306,101.79,101.76,9.82657378]
["bitfinex","SOLUSD",1769958846855,4.33949306,101.76,101.73,9.82942943]
["bitfinex","SOLUSD",1769958847160,13.61308912,101.76,101.73,9.82942943]
["bitfinex","SOLUSD",1769958847453,13.61308912,101.76,101.72,9.83048404]
["bitfinex","SOLUSD",1769958847656,4.28683321,101.77,101.73,4.38079048]
["bitfinex","SOLUSD",1769958847838,4.28683321,101.79,101.76,9.82704402]
["bitfinex","SOLUSD",1769958848244,4.28683321,101.82,101.77,13.65438654]
["bitfinex","SOLUSD",1769958848545,4.28683321,101.81,101.77,4.38079048]
["bitfinex","SOLUSD",1769958848855,4.28683321,101.81,101.76,43.66825014]
["bitfinex","SOLUSD",1769958848856,9.27359606,101.81,101.76,48.04904062]
["bitfinex","SOLUSD",1769958849038,9.27359606,101.79,101.75,9.82773122]
["bitfinex","SOLUSD",1769958849243,4.28683321,101.78,101.75,9.82773122]
["bitfinex","SOLUSD",1769958849455,13.56042927,101.8,101.75,14.2085217]
["bitfinex","SOLUSD",1769958849659,4.28683321,101.81,101.76,13.65438654]
["bitfinex","SOLUSD",1769958849968,9.16559606,101.81,101.76,4.38079048]
["bitfinex","SOLUSD",1769958850262,13.56042927,101.8,101.76,14.20737632]
["bitfinex","SOLUSD",1769958850454,19.09707035,101.8,101.76,9.82658584]
["bitfinex","SOLUSD",1769958850760,4.28683321,101.78,101.75,9.82756654]
["bitfinex","SOLUSD",1769958851053,13.56042927,101.77,101.75,9.82800358]
["bitfinex","SOLUSD",1769958851263,4.28683321,101.77,101.75,9.82800358]
["bitfinex","SOLUSD",1769958851959,4.28683321,101.77,101.74,9.82855917]
["bitfinex","SOLUSD",1769958852337,4.28683321,101.78,101.74,34.40099872]
["bitfinex","SOLUSD",1769958852740,4.28683321,101.77,101.74,9.82855917]
["bitfinex","SOLUSD",1769958853458,4.17883321,101.77,101.74,9.82855917]
["bitfinex","SOLUSD",1769958853756,9.27359606,101.79,101.74,48.05538526]
["bitfinex","SOLUSD",1769958853959,9.27359606,101.78,101.74,14.20934965]
["bitfinex","SOLUSD",1769958854156,19.09889058,101.78,101.74,9.82855917]
["bitfinex","SOLUSD",1769958855261,9.27359606,101.79,101.74,48.05538526]
["bitfinex","SOLUSD",1769958855760,4.28683321,101.78,101.74,48.05538526]
["bitfinex","SOLUSD",1769958855963,9.27359606,101.81,101.77,4.38079048]
["bitfinex","SOLUSD",1769958856267,4.28683321,101.79,101.75,38.22256067]
["bitfinex","SOLUSD",1769958856560,4.28683321,101.79,101.75,4.38079048]
["bitfinex","SOLUSD",1769958856767,4.28683321,101.79,101.75,14.20839539]
["bitfinex","SOLUSD",1769958857070,13.56042927,101.78,101.75,9.82760491]
["bitfinex","SOLUSD",1769958857775,13.56042927,101.78,101.74,14.20938075]
["bitfinex","SOLUSD",1769958858546,4.28683321,101.78,101.74,14.20938075]
["bitfinex","SOLUSD",1769958858747,13.56042927,101.78,101.74,14.20938075]
["bitfinex","SOLUSD",1769958858946,4.28683321,101.78,101.74,38.7818203]
["bitfinex","SOLUSD",1769958859360,4.28683321,101.78,101.74,48.05541636]
["bitfinex","SOLUSD",1769958859660,4.28683321,101.78,101.74,38.7818203]
["bitfinex","SOLUSD",1769958860360,4.28683321,101.79,101.75,4.38079048]
["bitfinex","SOLUSD",1769958861063,4.28683321,101.86,101.79,4.38079048]
["bitfinex","SOLUSD",1769958861271,4.28683321,101.86,101.81,13.65438654]
["bitfinex","SOLUSD",1769958861858,13.56042927,101.86,101.81,13.65438654]
["bitfinex","SOLUSD",1769958862061,4.28683321,101.86,101.82,13.65438654]
["bitfinex","SOLUSD",1769958862261,4.28683321,101.86,101.83,9.82028871]
["bitfinex","SOLUSD",1769958863266,14.10432165,101.86,101.82,14.20156264]
["bitfinex","SOLUSD",1769958863649,4.28683321,101.86,101.82,23.4751587]
["bitfinex","SOLUSD",1769958863955,4.28683321,101.86,101.82,38.75469561]
["bitfinex","SOLUSD",1769958864167,14.10428603,101.86,101.82,14.20156264]
["bitfinex","SOLUSD",1769958864660,23.37788209,101.86,101.82,14.20156264]
["bitfinex","SOLUSD",1769958864862,4.28683321,101.86,101.82,14.20156264]
["bitfinex","SOLUSD",1769958865167,4.18883321,101.86,101.82,14.20156264]
["bitfinex","SOLUSD",1769958865664,19.09103582,101.86,101.82,9.821087]
["bitfinex","SOLUSD",1769958865873,9.27359606,101.85,101.81,9.82171746]
["bitfinex","SOLUSD",1769958866365,19.09250999,101.85,101.81,9.82171746]
["bitfinex","SOLUSD",1769958866569,9.81891393,101.85,101.81,9.82171746]
["bitfinex","SOLUSD",1769958866769,19.09250999,101.85,101.81,9.82171746]
["bitfinex","SOLUSD",1769958866948,19.09144996,101.86,101.81,9.82171746]
["bitfinex","SOLUSD",1769958867148,4.28683321,101.84,101.81,9.82171746]
["bitfinex","SOLUSD",1769958867365,4.18883321,101.84,101.81,9.82171746]
["bitfinex","SOLUSD",1769958868356,4.18883321,101.84,101.81,19.09531352]
["bitfinex","SOLUSD",1769958868554,4.18883321,101.84,101.81,9.82171746]
["bitfinex","SOLUSD",1769958870654,4.28683321,101.83,101.8,9.82302451]
["bitfinex","SOLUSD",1769958872147,34.36512808,101.85,101.8,14.20381499]
["bitfinex","SOLUSD",1769958872148,4.28683321,101.84,101.8,14.20381499]
["bitfinex","SOLUSD",1769958874670,4.28683321,101.83,101.8,9.82302451]
["bitfinex","SOLUSD",1769958874873,4.28683321,101.85,101.81,4.38079048]
["bitfinex","SOLUSD",1769958875079,4.28683321,101.85,101.81,9.27359606]
["bitfinex","SOLUSD",1769958875263,13.56042927,101.84,101.8,38.76177176]
["bitfinex","SOLUSD",1769958875466,4.28683321,101.83,101.8,9.82302451]
["bitfinex","SOLUSD",1769958876177,4.28683321,101.8,101.76,9.82658524]
["bitfinex","SOLUSD",1769958876472,4.28683321,101.8,101.74,4.38079048]
["bitfinex","SOLUSD",1769958876473,4.28683321,101.77,101.74,9.82868156]
["bitfinex","SOLUSD",1769958877259,13.56042927,101.77,101.74,9.82868156]
["bitfinex","SOLUSD",1769958877464,4.19455855,101.76,101.73,9.8297928]
["bitfinex","SOLUSD",1769958878088,13.46815461,101.75,101.72,9.83084202]
["bitfinex","SOLUSD",1769958878375,4.19455855,101.73,101.7,9.8324078]
["bitfinex","SOLUSD",1769958878587,13.46815461,101.73,101.7,9.8324078]
["bitfinex","SOLUSD",1769958878763,13.46815461,101.73,101.69,9.93370013]
["bitfinex","SOLUSD",1769958878960,4.19455855,101.73,101.69,9.93370013]
["bitfinex","SOLUSD",1769958879371,13.46815461,101.73,101.69,9.93370013]
["bitfinex","SOLUSD",1769958879682,4.19455855,101.73,101.69,9.93366801]
["bitfinex","SOLUSD",1769958880953,13.46815461,101.73,101.69,9.93366801]
["bitfinex","SOLUSD",1769958881175,4.19455855,101.73,101.69,0.1]
["bitfinex","SOLUSD",1769958881379,4.19455855,101.72,101.69,0.1]
["bitfinex","SOLUSD",1769958881761,13.46815461,101.74,101.7,4.19855755]
["bitfinex","SOLUSD",1769958881968,4.19455855,101.74,101.7,4.19855755]
["bitfinex","SOLUSD",1769958882162,13.46815461,101.73,101.69,0.1]
["bitfinex","SOLUSD",1769958883871,4.19455855,101.72,101.69,0.1]
["bitfinex","SOLUSD",1769958884591,4.29414815,101.74,101.7,4.14948167]
["bitfinex","SOLUSD",1769958884966,4.29414815,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769958885167,14.12335153,101.74,101.7,13.98188866]
["bitfinex","SOLUSD",1769958885368,23.39694759,101.74,101.7,13.98188866]
["bitfinex","SOLUSD",1769958885584,23.39694759,101.74,101.7,9.83240699]
["bitfinex","SOLUSD",1769958885885,13.56774421,101.74,101.7,9.83240699]
["bitfinex","SOLUSD",1769958886073,23.39716096,101.74,101.7,9.83240699]
["bitfinex","SOLUSD",1769958886273,13.56774421,101.74,101.7,9.83240699]
["bitfinex","SOLUSD",1769958886794,4.29414815,101.74,101.7,13.98188866]
["bitfinex","SOLUSD",1769958887161,9.27359606,101.77,101.72,4.14948167]
["bitfinex","SOLUSD",1769958887375,4.29414815,101.77,101.73,4.14948167]
["bitfinex","SOLUSD",1769958888070,13.56774421,101.79,101.74,13.42307773]
["bitfinex","SOLUSD",1769958888383,31.59414815,101.8,101.75,13.42307773]
["bitfinex","SOLUSD",1769958888587,4.29414815,101.8,101.76,9.27359606]
["bitfinex","SOLUSD",1769958888790,4.29414815,101.8,101.76,13.42307773]
["bitfinex","SOLUSD",1769958889079,4.29414815,101.79,101.75,13.97702778]
["bitfinex","SOLUSD",1769958889387,4.29414815,101.78,101.73,13.42307773]
["bitfinex","SOLUSD",1769958889885,4.29414815,101.78,101.74,9.27359606]
["bitfinex","SOLUSD",1769958890383,4.29414815,101.78,101.75,9.82793727]
["bitfinex","SOLUSD",1769958890566,9.8239286,101.8,101.75,9.82793727]
["bitfinex","SOLUSD",1769958890567,13.56774421,101.8,101.75,47.82103957]
["bitfinex","SOLUSD",1769958890768,23.3911929,101.8,101.75,47.82103957]
["bitfinex","SOLUSD",1769958891091,4.29414815,101.79,101.75,47.82103957]
["bitfinex","SOLUSD",1769958891301,23.3904232,101.81,101.76,13.42307773]
["bitfinex","SOLUSD",1769958891590,4.29414815,101.8,101.76,13.42307773]
["bitfinex","SOLUSD",1769958892480,4.29414815,101.8,101.77,9.82607841]
["bitfinex","SOLUSD",1769958892675,23.39717432,101.8,101.76,13.97611308]
["bitfinex","SOLUSD",1769958892882,23.39717432,101.8,101.76,9.82663141]
["bitfinex","SOLUSD",1769958893090,13.5739571,101.8,101.76,9.82663141]
["bitfinex","SOLUSD",1769958893276,4.29414815,101.8,101.76,9.82663141]
["bitfinex","SOLUSD",1769958893589,13.5739571,101.8,101.76,9.82663141]
["bitfinex","SOLUSD",1769958893795,4.29414815,101.8,101.76,38.54372314]
["bitfinex","SOLUSD",1769958894494,4.29414815,101.8,101.76,47.82353209]
["bitfinex","SOLUSD",1769958894794,4.29414815,101.81,101.77,13.42929062]
["bitfinex","SOLUSD",1769958895389,4.29414815,101.82,101.77,13.42929062]
["bitfinex","SOLUSD",1769958895693,4.29414815,101.81,101.77,13.42929062]
["bitfinex","SOLUSD",1769958897180,4.29414815,101.82,101.78,23.2544036]
["bitfinex","SOLUSD",1769958897502,4.29414815,101.8,101.78,9.82511298]
["bitfinex","SOLUSD",1769958897827,13.5739571,101.8,101.77,9.8256993]
["bitfinex","SOLUSD",1769958897977,13.5739571,101.8,101.76,9.82660125]
["bitfinex","SOLUSD",1769958898178,4.29414815,101.8,101.77,9.82601918]
["bitfinex","SOLUSD",1769958898493,13.5739571,101.8,101.76,9.82655898]
["bitfinex","SOLUSD",1769958898696,4.29414815,101.8,101.76,9.82655898]
["bitfinex","SOLUSD",1769958898882,4.29414815,101.8,101.77,9.82557792]
["bitfinex","SOLUSD",1769958899084,4.29414815,101.8,101.76,9.82658472]
["bitfinex","SOLUSD",1769958899703,4.29414815,101.79,101.76,9.82658472]
["bitfinex","SOLUSD",1769958899875,4.29414815,101.79,101.76,50.22658472]
["bitfinex","SOLUSD",1769958900485,4.29414815,101.8,101.76,54.37606639]
["bitfinex","SOLUSD",1769958900685,4.29414815,101.83,101.79,13.42929062]
["bitfinex","SOLUSD",1769958900887,4.29414815,101.86,101.81,4.14948167]
["bitfinex","SOLUSD",1769958901084,4.29414815,101.86,101.81,9.27980895]
["bitfinex","SOLUSD",1769958901296,4.29414815,101.85,101.81,13.42929062]
["bitfinex","SOLUSD",1769958901795,4.29414815,101.85,101.82,9.82125319]
["bitfinex","SOLUSD",1769958901995,4.29414815,101.84,101.81,9.82171649]
["bitfinex","SOLUSD",1769958902196,4.29414815,101.83,101.76,46.94748318]
["bitfinex","SOLUSD",1769958902491,4.29414815,101.83,101.79,9.27980895]
["bitfinex","SOLUSD",1769958903092,4.29414815,101.85,101.81,9.27980895]
["bitfinex","SOLUSD",1769958903293,4.29414815,101.84,101.81,9.82183102]
["bitfinex","SOLUSD",1769958903495,4.29414815,101.81,101.71,9.27980895]
["bitfinex","SOLUSD",1769958903693,13.5739571,101.8,101.75,9.27980895]
["bitfinex","SOLUSD",1769958903999,13.5739571,101.8,101.76,9.27980895]
["bitfinex","SOLUSD",1769958904000,4.29414815,101.8,101.76,9.27980895]
["bitfinex","SOLUSD",1769958904201,13.5739571,101.8,101.75,9.27980895]
["bitfinex","SOLUSD",1769958904385,13.5739571,101.8,101.74,9.93432728]
["bitfinex","SOLUSD",1769958904573,4.29414815,101.78,101.73,9.27980895]
["bitfinex","SOLUSD",1769958904778,4.29414815,101.77,101.73,9.27980895]
["bitfinex","SOLUSD",1769958904980,4.29414815,101.77,101.73,9.93432728]
["bitfinex","SOLUSD",1769958905321,4.29414815,101.78,101.74,9.27980895]
["bitfinex","SOLUSD",1769958905683,4.29414815,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769958905890,4.29414815,101.77,101.75,9.82800982]
["bitfinex","SOLUSD",1769958906204,4.29414815,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769958906384,4.29414815,101.78,101.75,34.39803439]
["bitfinex","SOLUSD",1769958906586,13.5739571,101.8,101.75,43.67784334]
["bitfinex","SOLUSD",1769958906898,23.39727168,101.8,101.75,44.33236167]
["bitfinex","SOLUSD",1769958907082,4.29414815,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769958907479,4.43336485,101.75,101.71,9.83136111]
["bitfinex","SOLUSD",1769958907678,4.43336485,101.74,101.71,9.83136111]
["bitfinex","SOLUSD",1769958908102,4.43336485,101.76,101.71,43.6908574]
["bitfinex","SOLUSD",1769958908811,4.43336485,101.76,101.71,35.06556678]
["bitfinex","SOLUSD",1769958908976,4.43336485,101.76,101.72,9.27980895]
["bitfinex","SOLUSD",1769958909382,19.10408978,101.79,101.74,4.22170313]
["bitfinex","SOLUSD",1769958909610,19.10408978,101.79,101.73,13.50151208]
["bitfinex","SOLUSD",1769958910090,19.10408978,101.79,101.74,9.82897582]
["bitfinex","SOLUSD",1769958911307,4.43336485,101.79,101.75,4.22170313]
["bitfinex","SOLUSD",1769958911610,4.43336485,101.79,101.75,13.50151208]
["bitfinex","SOLUSD",1769958912201,4.43336485,101.81,101.76,23.3285561]
["bitfinex","SOLUSD",1769958912506,4.43336485,101.81,101.77,9.27980895]
["bitfinex","SOLUSD",1769958912708,13.7131738,101.83,101.78,13.50151208]
["bitfinex","SOLUSD",1769958912886,4.43336485,101.82,101.78,13.50151208]
["bitfinex","SOLUSD",1769958913507,4.43336485,101.83,101.78,13.50151208]
["bitfinex","SOLUSD",1769958913688,4.43336485,101.83,101.79,9.27980895]
["bitfinex","SOLUSD",1769958914005,4.43336485,101.83,101.78,13.50151208]
["bitfinex","SOLUSD",1769958914202,4.43336485,101.82,101.79,9.82414775]
["bitfinex","SOLUSD",1769958914506,4.43336485,101.8,101.77,9.825427]
["bitfinex","SOLUSD",1769958914704,4.43336485,101.8,101.76,33.84579129]
["bitfinex","SOLUSD",1769958914705,4.43336485,101.79,101.76,9.82662645]
["bitfinex","SOLUSD",1769958914884,4.43336485,101.79,101.77,9.82607326]
["bitfinex","SOLUSD",1769958915085,4.43336485,101.8,101.77,9.82607326]
["bitfinex","SOLUSD",1769958915288,4.43336485,101.8,101.78,9.82498841]
["bitfinex","SOLUSD",1769958915599,4.43336485,101.79,101.75,24.56862505]
["bitfinex","SOLUSD",1769958915903,4.43336485,101.79,101.74,13.50151208]
["bitfinex","SOLUSD",1769958915904,4.43336485,101.82,101.77,13.50151208]
["bitfinex","SOLUSD",1769958916199,4.43336485,101.81,101.78,9.82506904]
["bitfinex","SOLUSD",1769958916498,23.53548858,101.81,101.77,9.82569683]
["bitfinex","SOLUSD",1769958916699,4.43336485,101.79,101.75,28.78991776]
["bitfinex","SOLUSD",1769958916894,4.43336485,101.79,101.75,38.06972671]
["bitfinex","SOLUSD",1769958917205,4.43336485,101.79,101.76,9.82671207]
["bitfinex","SOLUSD",1769958917706,4.43336485,101.77,101.73,14.05073455]
["bitfinex","SOLUSD",1769958917886,4.43336485,101.76,101.71,4.22170313]
["bitfinex","SOLUSD",1769958918090,4.43336485,101.76,101.71,13.50151208]
["bitfinex","SOLUSD",1769958918285,4.43336485,101.76,101.7,49.16187289]
["bitfinex","SOLUSD",1769958918286,4.43336485,101.76,101.72,47.90908071]
["bitfinex","SOLUSD",1769958919087,4.43336485,101.77,101.72,47.90908071]
["bitfinex","SOLUSD",1769958919287,4.43336485,101.77,101.73,9.27980895]
["bitfinex","SOLUSD",1769958919510,4.43336485,101.77,101.72,47.90908071]
["bitfinex","SOLUSD",1769958919809,4.43336485,101.79,101.75,4.22170313]
["bitfinex","SOLUSD",1769958920106,13.7131738,101.81,101.76,4.22170313]
["bitfinex","SOLUSD",1769958920325,4.43336485,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1769958920908,13.7131738,101.79,101.74,13.50151208]
["bitfinex","SOLUSD",1769958921504,4.43336485,101.78,101.73,9.27980895]
["bitfinex","SOLUSD",1769958921700,4.43336485,101.78,101.75,9.82752425]
["bitfinex","SOLUSD",1769958922008,13.7131738,101.77,101.73,9.82925878]
["bitfinex","SOLUSD",1769958922505,4.43336485,101.76,101.72,9.83090837]
["bitfinex","SOLUSD",1769958922707,13.7131738,101.76,101.72,9.83090837]
["bitfinex","SOLUSD",1769958922902,4.43336485,101.75,101.72,9.83090837]
["bitfinex","SOLUSD",1769958924293,4.43336485,101.75,101.71,34.4105695]
["bitfinex","SOLUSD",1769958924509,4.43336485,101.76,101.71,47.91208158]
["bitfinex","SOLUSD",1769958924701,4.43336485,101.75,101.71,47.91208158]
["bitfinex","SOLUSD",1769958925907,4.43336485,101.77,101.73,4.22170313]
["bitfinex","SOLUSD",1769958926209,4.43336485,101.77,101.74,9.82897582]
["bitfinex","SOLUSD",1769958926410,13.7131738,101.79,101.74,19.10878477]
["bitfinex","SOLUSD",1769958926608,4.43336485,101.8,101.76,9.27980895]
["bitfinex","SOLUSD",1769958926910,4.43336485,101.8,101.75,13.50151208]
["bitfinex","SOLUSD",1769958927107,4.43336485,101.8,101.76,13.50151208]
["bitfinex","SOLUSD",1769958927307,4.43336485,101.8,101.76,4.22170313]
["bitfinex","SOLUSD",1769958927507,13.7131738,101.79,101.74,38.6231185]
["bitfinex","SOLUSD",1769958927702,4.43336485,101.77,101.74,9.82897582]
["bitfinex","SOLUSD",1769958927909,9.27980895,101.79,101.74,34.40141537]
["bitfinex","SOLUSD",1769958928213,9.27980895,101.79,101.74,47.90292745]
["bitfinex","SOLUSD",1769958928400,9.27980895,101.8,101.75,13.50151208]
["bitfinex","SOLUSD",1769958928604,9.27980895,101.81,101.75,13.50151208]
["bitfinex","SOLUSD",1769958928805,9.27980895,101.8,101.75,13.50151208]
["bitfinex","SOLUSD",1769958929002,9.27980895,101.8,101.75,4.22170313]
["bitfinex","SOLUSD",1769958929212,34.3710105,101.83,101.76,4.22170313]
["bitfinex","SOLUSD",1769958929422,34.3710105,101.83,101.74,34.40141537]
["bitfinex","SOLUSD",1769958929423,9.27980895,101.84,101.79,4.22170313]
["bitfinex","SOLUSD",1769958929593,9.27980895,101.83,101.79,4.22170313]
["bitfinex","SOLUSD",1769958929794,31.57527085,101.88,101.79,4.22170313]
["bitfinex","SOLUSD",1769958930010,4.43336485,101.83,101.77,4.22170313]
["bitfinex","SOLUSD",1769958930318,4.43336485,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1769958930498,14.25413853,101.83,101.78,9.82511298]
["bitfinex","SOLUSD",1769958930691,13.7131738,101.82,101.78,14.04681611]
["bitfinex","SOLUSD",1769958930900,13.7131738,101.8,101.75,9.27980895]
["bitfinex","SOLUSD",1769958931099,13.7131738,101.8,101.76,9.82645168]
["bitfinex","SOLUSD",1769958931298,13.7131738,101.8,101.77,9.82585892]
["bitfinex","SOLUSD",1769958931501,4.43336485,101.84,101.78,4.22170313]
["bitfinex","SOLUSD",1769958931722,13.7131738,101.83,101.78,13.50151208]
["bitfinex","SOLUSD",1769958931912,4.43336485,101.83,101.79,4.22170313]
["bitfinex","SOLUSD",1769958932317,9.27980895,101.8,101.77,14.04756205]
["bitfinex","SOLUSD",1769958932501,4.43336485,101.81,101.77,9.82585892]
["bitfinex","SOLUSD",1769958932699,13.7131738,101.8,101.77,9.82585892]
["bitfinex","SOLUSD",1769958932900,4.43336485,101.8,101.77,9.82585892]
["bitfinex","SOLUSD",1769958933102,13.7131738,101.82,101.77,14.04756205]
["bitfinex","SOLUSD",1769958933311,13.7131738,101.82,101.77,38.61275808]
["bitfinex","SOLUSD",1769958933714,4.43336485,101.81,101.77,38.61275808]
["bitfinex","SOLUSD",1769958933927,13.7131738,101.81,101.77,14.04756205]
["bitfinex","SOLUSD",1769958934219,13.7131738,101.8,101.77,9.82606204]
["bitfinex","SOLUSD",1769958934611,13.7131738,101.79,101.76,9.8266152]
["bitfinex","SOLUSD",1769958935103,13.7131738,101.78,101.75,9.82762526]
["bitfinex","SOLUSD",1769958935304,4.43336485,101.8,101.76,9.82678765]
["bitfinex","SOLUSD",1769958935511,4.43336485,101.82,101.77,4.22170313]
["bitfinex","SOLUSD",1769958935704,4.43336485,101.82,101.78,4.22170313]
["bitfinex","SOLUSD",1769958935903,4.43336485,101.83,101.78,13.50151208]
["bitfinex","SOLUSD",1769958936216,13.7131738,101.83,101.78,4.22170313]
["bitfinex","SOLUSD",1769958936420,13.7131738,101.82,101.78,14.04587622]
["bitfinex","SOLUSD",1769958936999,13.7131738,101.82,101.78,38.60865869]
["bitfinex","SOLUSD",1769958937200,4.43336485,101.82,101.78,38.60865869]
["bitfinex","SOLUSD",1769958937414,13.7131738,101.82,101.78,38.60865869]
["bitfinex","SOLUSD",1769958937800,4.43336485,101.82,101.78,14.04587622]
["bitfinex","SOLUSD",1769958938000,13.38833136,101.81,101.76,61.82963413]
["bitfinex","SOLUSD",1769958938310,9.27980895,101.82,101.77,9.27980895]
["bitfinex","SOLUSD",1769958938506,13.38833136,101.83,101.77,9.27980895]
["bitfinex","SOLUSD",1769958938706,13.38833136,101.82,101.77,9.27980895]
["bitfinex","SOLUSD",1769958939104,13.38833136,101.84,101.78,43.66676451]
["bitfinex","SOLUSD",1769958939307,4.10852241,101.84,101.78,34.38695556]
["bitfinex","SOLUSD",1769958939519,13.38833136,101.82,101.78,34.38695556]
["bitfinex","SOLUSD",1769958939829,4.10852241,101.82,101.78,34.38695556]
["bitfinex","SOLUSD",1769958940130,12.88833136,101.84,101.79,4.16319086]
["bitfinex","SOLUSD",1769958940417,3.60852241,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769958940627,9.27980895,101.85,101.81,9.82221785]
["bitfinex","SOLUSD",1769958940933,19.09822745,101.85,101.81,9.82221785]
["bitfinex","SOLUSD",1769958941107,9.27980895,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769958942033,13.38833136,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769958942326,4.10852241,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769958942557,31.38852241,101.88,101.82,4.16319086]
["bitfinex","SOLUSD",1769958942707,13.38833136,101.87,101.82,4.16319086]
["bitfinex","SOLUSD",1769958942904,13.38833136,101.85,101.81,34.37776249]
["bitfinex","SOLUSD",1769958943112,13.38833136,101.85,101.81,13.98540871]
["bitfinex","SOLUSD",1769958943313,13.38833136,101.85,101.81,9.82221785]
["bitfinex","SOLUSD",1769958943817,4.10852241,101.85,101.81,34.37776249]
["bitfinex","SOLUSD",1769958944016,4.10852241,101.85,101.81,38.54095335]
["bitfinex","SOLUSD",1769958944412,13.38833136,101.85,101.81,38.54095335]
["bitfinex","SOLUSD",1769958944608,13.41029976,101.86,101.81,38.54095335]
["bitfinex","SOLUSD",1769958945133,13.41029976,101.87,101.82,4.45586349]
["bitfinex","SOLUSD",1769958945335,4.13049081,101.87,101.83,4.45586349]
["bitfinex","SOLUSD",1769958945828,48.01570714,101.92,101.81,38.83362598]
["bitfinex","SOLUSD",1769958945829,13.41029976,101.86,101.81,38.83362598]
["bitfinex","SOLUSD",1769958946330,4.13049081,101.86,101.81,48.11343493]
["bitfinex","SOLUSD",1769958946531,13.41029976,101.86,101.81,38.83362598]
["bitfinex","SOLUSD",1769958946912,13.41029976,101.85,101.81,34.37776249]
["bitfinex","SOLUSD",1769958947311,4.13049081,101.85,101.81,34.37776249]
["bitfinex","SOLUSD",1769958947539,4.13049081,101.85,101.81,38.83362598]
["bitfinex","SOLUSD",1769958948936,13.41029976,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769958949139,4.13049081,101.83,101.81,9.82221785]
["bitfinex","SOLUSD",1769958949520,9.27980895,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769958949720,4.13049081,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769958950714,13.41029976,101.83,101.79,24.55928586]
["bitfinex","SOLUSD",1769958951037,13.41029976,101.83,101.79,9.82414775]
["bitfinex","SOLUSD",1769958951038,4.13049081,101.81,101.79,9.82414775]
["bitfinex","SOLUSD",1769958951541,13.41029976,101.81,101.78,9.82495107]
["bitfinex","SOLUSD",1769958951843,4.13049081,101.81,101.78,9.82495107]
["bitfinex","SOLUSD",1769958952736,13.40905118,101.81,101.78,9.82495107]
["bitfinex","SOLUSD",1769958952938,9.8203266,101.83,101.78,9.82495107]
["bitfinex","SOLUSD",1769958952939,9.27856037,101.82,101.78,9.82495107]
["bitfinex","SOLUSD",1769958953235,4.13049081,101.81,101.78,9.82495107]
["bitfinex","SOLUSD",1769958953443,4.13049081,101.83,101.78,38.84359703]
["bitfinex","SOLUSD",1769958953624,4.13049081,101.82,101.78,38.84359703]
["bitfinex","SOLUSD",1769958953820,4.13049081,101.81,101.78,9.82495107]
["bitfinex","SOLUSD",1769958954150,9.27856037,101.82,101.78,9.82495107]
["bitfinex","SOLUSD",1769958954151,4.13049081,101.82,101.78,9.82495107]
["bitfinex","SOLUSD",1769958954521,4.13049081,101.82,101.78,14.28081456]
["bitfinex","SOLUSD",1769958954744,9.27856037,101.84,101.79,4.45586349]
["bitfinex","SOLUSD",1769958954917,9.27856037,101.85,101.81,4.45586349]
["bitfinex","SOLUSD",1769958955121,40.68905118,101.86,101.81,4.45586349]
["bitfinex","SOLUSD",1769958955621,40.68905118,101.86,101.81,13.73442386]
["bitfinex","SOLUSD",1769958955622,31.41049081,101.86,101.81,13.73442386]
["bitfinex","SOLUSD",1769958956019,4.13049081,101.88,101.83,13.73442386]
["bitfinex","SOLUSD",1769958956218,13.40905118,101.88,101.83,13.73442386]
["bitfinex","SOLUSD",1769958956429,13.40905118,101.88,101.83,4.45586349]
["bitfinex","SOLUSD",1769958956634,13.40905118,101.88,101.83,13.73442386]
["bitfinex","SOLUSD",1769958956837,4.13049081,101.88,101.84,4.45586349]
["bitfinex","SOLUSD",1769958957056,4.13049081,101.88,101.85,9.81836033]
["bitfinex","SOLUSD",1769958957421,4.13049081,101.88,101.85,34.36426116]
["bitfinex","SOLUSD",1769958957877,9.27856037,101.89,101.85,34.36426116]
["bitfinex","SOLUSD",1769958958023,23.22308897,101.9,101.85,38.82012465]
["bitfinex","SOLUSD",1769958958521,13.40905118,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769958958929,4.13049081,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769958959218,13.40905118,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769958959431,13.40905118,101.88,101.85,9.81836033]
["bitfinex","SOLUSD",1769958959741,4.13049081,101.88,101.85,9.81836033]
["bitfinex","SOLUSD",1769958959931,4.13049081,101.87,101.85,9.81836033]
["bitfinex","SOLUSD",1769958960317,9.27856037,101.87,101.84,14.27470812]
["bitfinex","SOLUSD",1769958960523,13.40905118,101.86,101.82,4.45586349]
["bitfinex","SOLUSD",1769958960754,4.13049081,101.89,101.84,14.27512891]
["bitfinex","SOLUSD",1769958960935,9.81354268,101.9,101.79,49.1162622]
["bitfinex","SOLUSD",1769958960936,4.13049081,101.84,101.81,9.82167773]
["bitfinex","SOLUSD",1769958961119,4.13049081,101.84,101.8,34.38113948]
["bitfinex","SOLUSD",1769958961324,23.22838777,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769958961539,13.40905118,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769958961740,4.13049081,101.84,101.8,34.38113948]
["bitfinex","SOLUSD",1769958962040,13.40905118,101.84,101.8,38.83700297]
["bitfinex","SOLUSD",1769958962841,9.27856037,101.83,101.79,9.82392719]
["bitfinex","SOLUSD",1769958963037,4.13049081,101.81,101.78,9.82466487]
["bitfinex","SOLUSD",1769958963249,13.40905118,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769958963544,4.13049081,101.77,101.74,9.82848885]
["bitfinex","SOLUSD",1769958963725,4.13049081,101.81,101.77,4.45586349]
["bitfinex","SOLUSD",1769958963925,4.13049081,101.8,101.76,9.82686274]
["bitfinex","SOLUSD",1769958964127,4.13049081,101.79,101.76,9.82686274]
["bitfinex","SOLUSD",1769958964327,13.40905118,101.77,101.73,4.45586349]
["bitfinex","SOLUSD",1769958965037,4.13049081,101.77,101.74,9.82845606]
["bitfinex","SOLUSD",1769958965241,4.13049081,101.76,101.73,9.82988076]
["bitfinex","SOLUSD",1769958965433,4.13049081,101.78,101.74,4.45586349]
["bitfinex","SOLUSD",1769958965837,13.40905118,101.78,101.74,4.45586349]
["bitfinex","SOLUSD",1769958966036,4.13049081,101.78,101.74,4.45586349]
["bitfinex","SOLUSD",1769958966728,4.13049081,101.78,101.7,47.70972469]
["bitfinex","SOLUSD",1769958966926,4.13049081,101.78,101.73,9.27856037]
["bitfinex","SOLUSD",1769958967938,4.33084302,101.79,101.74,9.27856037]
["bitfinex","SOLUSD",1769958968328,13.60940339,101.78,101.7,51.98499554]
["bitfinex","SOLUSD",1769958968534,13.60940339,101.78,101.72,9.27856037]
["bitfinex","SOLUSD",1769958968753,4.33084302,101.77,101.72,10.62224178]
["bitfinex","SOLUSD",1769958969253,4.33084302,101.77,101.73,43.68335737]
["bitfinex","SOLUSD",1769958969435,23.43406238,101.79,101.73,45.02703878]
["bitfinex","SOLUSD",1769958969637,24.55795677,101.8,101.75,10.62224178]
["bitfinex","SOLUSD",1769958969638,4.33084302,101.8,101.75,10.62224178]
["bitfinex","SOLUSD",1769958970252,13.60940339,101.82,101.77,9.27856037]
["bitfinex","SOLUSD",1769958970430,13.60940339,101.8,101.75,9.27856037]
["bitfinex","SOLUSD",1769958970631,4.33084302,101.8,101.75,10.62224178]
["bitfinex","SOLUSD",1769958970826,13.60940339,101.8,101.75,1.34368141]
["bitfinex","SOLUSD",1769958971051,13.60940339,101.78,101.73,35.74847841]
["bitfinex","SOLUSD",1769958971845,13.60940339,101.78,101.73,45.02703878]
["bitfinex","SOLUSD",1769958972148,4.33084302,101.78,101.74,10.62224178]
["bitfinex","SOLUSD",1769958972353,4.33084302,101.82,101.76,10.62224178]
["bitfinex","SOLUSD",1769958972552,4.33084302,101.82,101.73,34.404797]
["bitfinex","SOLUSD",1769958972553,13.60940339,101.82,101.77,10.62224178]
["bitfinex","SOLUSD",1769958973232,4.33084302,101.82,101.76,1.34368141]
["bitfinex","SOLUSD",1769958973436,27.28,101.86,101.77,9.82607841]
["bitfinex","SOLUSD",1769958973437,4.33084302,101.8,101.77,9.82607841]
["bitfinex","SOLUSD",1769958973629,13.60940339,101.79,101.74,1.34368141]
["bitfinex","SOLUSD",1769958973839,13.60940339,101.78,101.73,25.91689188]
["bitfinex","SOLUSD",1769958974138,4.33084302,101.78,101.73,35.19545225]
["bitfinex","SOLUSD",1769958974541,13.60940339,101.8,101.74,1.34368141]
["bitfinex","SOLUSD",1769958974853,13.60940339,101.78,101.73,10.62224178]
["bitfinex","SOLUSD",1769958975154,4.33084302,101.78,101.75,9.82741563]
["bitfinex","SOLUSD",1769958975330,13.60940339,101.78,101.74,9.82897582]
["bitfinex","SOLUSD",1769958975530,4.33084302,101.77,101.74,9.82897582]
["bitfinex","SOLUSD",1769958976036,19.10223905,101.8,101.74,47.96144847]
["bitfinex","SOLUSD",1769958976355,9.27856037,101.8,101.75,13.5600331]
["bitfinex","SOLUSD",1769958976852,9.27856037,101.8,101.75,4.28147273]
["bitfinex","SOLUSD",1769958977049,9.27856037,101.79,101.74,38.6828881]
["bitfinex","SOLUSD",1769958977448,9.27856037,101.78,101.74,34.40141537]
["bitfinex","SOLUSD",1769958977652,9.27856037,101.78,101.74,9.82897582]
["bitfinex","SOLUSD",1769958978038,13.60940339,101.78,101.74,9.82897582]
["bitfinex","SOLUSD",1769958978241,4.33084302,101.78,101.74,34.40141537]
["bitfinex","SOLUSD",1769958978540,4.33084302,101.78,101.74,43.67997574]
["bitfinex","SOLUSD",1769958978847,4.33084302,101.78,101.74,47.96144847]
["bitfinex","SOLUSD",1769958979052,4.33084302,101.79,101.75,13.5600331]
["bitfinex","SOLUSD",1769958979355,13.60940339,101.79,101.75,4.28147273]
["bitfinex","SOLUSD",1769958979653,13.60940339,101.78,101.74,34.40141537]
["bitfinex","SOLUSD",1769958980155,13.60940339,101.78,101.7,53.44175896]
["bitfinex","SOLUSD",1769958980156,13.60940339,101.75,101.7,53.44175896]
["bitfinex","SOLUSD",1769958980341,13.60940339,101.75,101.7,4.28147273]
["bitfinex","SOLUSD",1769958980648,13.60940339,101.75,101.72,9.83043069]
["bitfinex","SOLUSD",1769958980649,4.33084302,101.74,101.72,9.83043069]
["bitfinex","SOLUSD",1769958980850,13.60940339,101.74,101.72,9.83043069]
["bitfinex","SOLUSD",1769958981045,4.33084302,101.74,101.72,9.83043069]
["bitfinex","SOLUSD",1769958981254,13.60940339,101.75,101.72,9.83043069]
["bitfinex","SOLUSD",1769958981559,4.33084302,101.74,101.71,34.41115693]
["bitfinex","SOLUSD",1769958981737,13.60940339,101.74,101.71,34.41115693]
["bitfinex","SOLUSD",1769958982144,13.60940339,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769958982655,4.33084302,101.73,101.71,9.83187493]
["bitfinex","SOLUSD",1769958983039,4.33084302,101.74,101.71,34.41156227]
["bitfinex","SOLUSD",1769958983252,13.60940339,101.75,101.71,34.41156227]
["bitfinex","SOLUSD",1769958983449,4.33084302,101.73,101.69,24.6824512]
["bitfinex","SOLUSD",1769958983659,13.60940339,101.73,101.69,34.51625983]
["bitfinex","SOLUSD",1769958985161,13.60940339,101.71,101.69,0.1]
["bitfinex","SOLUSD",1769958985455,13.60940339,101.7,101.67,9.83525989]
["bitfinex","SOLUSD",1769958985638,4.33084302,101.69,101.67,9.83525989]
["bitfinex","SOLUSD",1769958985838,9.27856037,101.7,101.67,34.42461761]
["bitfinex","SOLUSD",1769958986058,9.27856037,101.7,101.67,9.83525989]
["bitfinex","SOLUSD",1769958986584,9.27856037,101.68,101.65,4.28147273]
["bitfinex","SOLUSD",1769958986871,9.27856037,101.67,101.62,4.6]
["bitfinex","SOLUSD",1769958987080,9.27856037,101.66,101.62,4.6]
["bitfinex","SOLUSD",1769958987541,9.27856037,101.7,101.65,4.5]
["bitfinex","SOLUSD",1769958987743,24.5766921,101.73,101.65,4.5]
["bitfinex","SOLUSD",1769958987744,9.83132072,101.72,101.65,4.5]
["bitfinex","SOLUSD",1769958987964,34.40859165,101.72,101.65,13.77856037]
["bitfinex","SOLUSD",1769958988170,9.27856037,101.7,101.66,4.5]
["bitfinex","SOLUSD",1769958988344,9.27856037,101.67,101.63,14.33961428]
["bitfinex","SOLUSD",1769958988542,9.27856037,101.67,101.63,4.5]
["bitfinex","SOLUSD",1769958988849,9.27856037,101.66,101.63,4.5]
["bitfinex","SOLUSD",1769958989570,10.98182203,101.77,101.63,4.5]
["bitfinex","SOLUSD",1769958989871,9.27856037,101.69,101.64,4.5]
["bitfinex","SOLUSD",1769958990167,9.27856037,101.66,101.63,14.33948303]
["bitfinex","SOLUSD",1769958990473,9.27856037,101.64,101.62,0.1]
["bitfinex","SOLUSD",1769958990660,9.27856037,101.63,101.6,50.0]
["bitfinex","SOLUSD",1769958990861,9.27856037,101.61,101.51,4.5]
["bitfinex","SOLUSD",1769958991055,9.27856037,101.54,101.51,14.35096073]
["bitfinex","SOLUSD",1769958991250,9.27856037,101.57,101.52,4.5]
["bitfinex","SOLUSD",1769958991453,9.27856037,101.58,101.53,4.5]
["bitfinex","SOLUSD",1769958991664,9.27856037,101.56,101.52,4.5]
["bitfinex","SOLUSD",1769958991850,9.84528259,101.58,101.52,4.5]
["bitfinex","SOLUSD",1769958992052,9.27856037,101.58,101.54,4.5]
["bitfinex","SOLUSD",1769958992358,34.44696071,101.61,101.54,4.5]
["bitfinex","SOLUSD",1769958992546,9.27856037,101.57,101.53,9.84913776]
["bitfinex","SOLUSD",1769958992875,9.27856037,101.56,101.52,4.5]
["bitfinex","SOLUSD",1769958993048,9.27856037,101.58,101.52,4.5]
["bitfinex","SOLUSD",1769958993248,9.27856037,101.57,101.53,4.5]
["bitfinex","SOLUSD",1769958993556,9.84930562,101.53,101.47,14.35479734]
["bitfinex","SOLUSD",1769958993868,4.27527085,101.57,101.48,4.5]
["bitfinex","SOLUSD",1769958994072,9.27856037,101.57,101.52,4.5]
["bitfinex","SOLUSD",1769958994249,9.27856037,101.55,101.52,4.5]
["bitfinex","SOLUSD",1769958994447,9.27856037,101.55,101.5,4.5]
["bitfinex","SOLUSD",1769958994648,9.27856037,101.55,101.51,4.5]
["bitfinex","SOLUSD",1769958994965,9.27856037,101.56,101.51,4.5]
["bitfinex","SOLUSD",1769958995861,9.84183036,101.61,101.54,4.5]
["bitfinex","SOLUSD",1769958996064,9.27856037,101.6,101.55,4.5]
["bitfinex","SOLUSD",1769958996263,34.44570793,101.61,101.53,4.5]
["bitfinex","SOLUSD",1769958996469,9.27856037,101.57,101.53,4.5]
["bitfinex","SOLUSD",1769958996871,9.27856037,101.57,101.52,14.3502758]
["bitfinex","SOLUSD",1769958997369,9.27856037,101.56,101.52,14.3502758]
["bitfinex","SOLUSD",1769958997569,9.27856037,101.55,101.52,4.5]
["bitfinex","SOLUSD",1769958997772,9.27856037,101.55,101.51,14.3508581]
["bitfinex","SOLUSD",1769958997773,19.12614474,101.55,101.51,14.3508581]
["bitfinex","SOLUSD",1769958998075,9.27856037,101.54,101.51,4.5]
["bitfinex","SOLUSD",1769958998371,9.27856037,101.54,101.51,14.35122924]
["bitfinex","SOLUSD",1769958998670,24.61114392,101.58,101.52,9.85009967]
["bitfinex","SOLUSD",1769958998868,9.27856037,101.56,101.52,14.35009967]
["bitfinex","SOLUSD",1769958999048,9.84445757,101.58,101.53,4.5]
["bitfinex","SOLUSD",1769958999248,9.27856037,101.57,101.53,4.5]
["bitfinex","SOLUSD",1769958999652,9.84445757,101.58,101.53,4.5]
["bitfinex","SOLUSD",1769958999849,9.27856037,101.57,101.53,14.34910274]
["bitfinex","SOLUSD",1769959000677,9.27856037,101.57,101.53,8.18294014]
["bitfinex","SOLUSD",1769959000878,27.32,101.6,101.54,9.27856037]
["bitfinex","SOLUSD",1769959000879,9.27856037,101.6,101.54,9.27856037]
["bitfinex","SOLUSD",1769959001373,4.41771326,101.61,101.55,9.27856037]
["bitfinex","SOLUSD",1769959001573,9.27856037,101.64,101.59,9.27856037]
["bitfinex","SOLUSD",1769959001873,9.27856037,101.71,101.61,9.27856037]
["bitfinex","SOLUSD",1769959001874,9.27856037,101.67,101.61,9.27856037]
["bitfinex","SOLUSD",1769959002058,9.27856037,101.68,101.6,34.44881889]
["bitfinex","SOLUSD",1769959002255,9.27856037,101.66,101.6,34.44881889]
["bitfinex","SOLUSD",1769959002461,9.27856037,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769959002657,13.69627363,101.65,101.6,38.77370817]
["bitfinex","SOLUSD",1769959002866,13.69627363,101.67,101.61,13.60344965]
["bitfinex","SOLUSD",1769959003073,9.27856037,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769959003282,4.41771326,101.69,101.61,4.32488928]
["bitfinex","SOLUSD",1769959003572,4.41771326,101.69,101.62,4.32488928]
["bitfinex","SOLUSD",1769959003778,13.69627363,101.68,101.62,4.32488928]
["bitfinex","SOLUSD",1769959003970,13.69627363,101.68,101.6,49.21259842]
["bitfinex","SOLUSD",1769959003971,4.41771326,101.65,101.61,9.84083956]
["bitfinex","SOLUSD",1769959004162,9.27856037,101.63,101.6,14.16712612]
["bitfinex","SOLUSD",1769959004479,9.27856037,101.64,101.61,9.84152144]
["bitfinex","SOLUSD",1769959004776,9.27856037,101.64,101.6,14.16697433]
["bitfinex","SOLUSD",1769959005170,9.27856037,101.64,101.61,9.84149868]
["bitfinex","SOLUSD",1769959005784,9.27856037,101.65,101.61,14.22213874]
["bitfinex","SOLUSD",1769959006276,9.27856037,101.66,101.62,4.38064006]
["bitfinex","SOLUSD",1769959006578,9.27856037,101.64,101.6,14.2224291]
["bitfinex","SOLUSD",1769959006783,9.27856037,101.63,101.6,4.38064006]
["bitfinex","SOLUSD",1769959006980,83.5959927,101.68,101.6,9.8424843]
["bitfinex","SOLUSD",1769959007159,9.27856037,101.64,101.6,14.22312436]
["bitfinex","SOLUSD",1769959007360,4.08497488,101.65,101.59,14.22391841]
["bitfinex","SOLUSD",1769959007361,9.27856037,101.63,101.59,14.22391841]
["bitfinex","SOLUSD",1769959007673,9.27856037,101.63,101.6,9.84242016]
["bitfinex","SOLUSD",1769959007888,9.27856037,101.64,101.6,9.84242016]
["bitfinex","SOLUSD",1769959008078,4.08497488,101.6,101.54,4.38064006]
["bitfinex","SOLUSD",1769959008283,4.08497488,101.6,101.55,9.84706538]
["bitfinex","SOLUSD",1769959008472,9.27856037,101.58,101.55,9.84706538]
["bitfinex","SOLUSD",1769959008859,9.27856037,101.57,101.54,14.22895521]
["bitfinex","SOLUSD",1769959009079,9.27856037,101.57,101.52,29.0046515]
["bitfinex","SOLUSD",1769959009272,4.08497488,101.61,101.54,4.38064006]
["bitfinex","SOLUSD",1769959009481,9.27856037,101.59,101.54,4.38064006]
["bitfinex","SOLUSD",1769959009681,9.27856037,101.59,101.55,9.84725811]
["bitfinex","SOLUSD",1769959009882,9.27856037,101.59,101.54,14.22855234]
["bitfinex","SOLUSD",1769959010068,9.27856037,101.57,101.54,9.848313]
["bitfinex","SOLUSD",1769959010270,13.36353525,101.55,101.51,9.85059877]
["bitfinex","SOLUSD",1769959010470,9.27856037,101.56,101.53,9.84925239]
["bitfinex","SOLUSD",1769959010669,9.27856037,101.56,101.52,9.84998584]
["bitfinex","SOLUSD",1769959010980,13.36353525,101.56,101.52,9.84989385]
["bitfinex","SOLUSD",1769959011178,9.27856037,101.53,101.48,4.38064006]
["bitfinex","SOLUSD",1769959011381,4.27527085,101.57,101.48,14.23448379]
["bitfinex","SOLUSD",1769959011562,9.27856037,101.56,101.5,13.65920043]
["bitfinex","SOLUSD",1769959011764,9.27856037,101.53,101.48,38.86987992]
["bitfinex","SOLUSD",1769959011959,23.21302918,101.53,101.48,14.23448379]
["bitfinex","SOLUSD",1769959012178,9.27856037,101.51,101.48,9.85384373]
["bitfinex","SOLUSD",1769959012381,4.08497488,101.54,101.49,4.38064006]
["bitfinex","SOLUSD",1769959012562,13.41774117,101.54,101.49,4.38064006]
["bitfinex","SOLUSD",1769959012760,4.08497488,101.53,101.48,14.23448379]
["bitfinex","SOLUSD",1769959012965,13.41774117,101.53,101.49,4.38064006]
["bitfinex","SOLUSD",1769959013179,9.84840867,101.54,101.46,0.3182111]
["bitfinex","SOLUSD",1769959013382,34.46924774,101.54,101.46,10.17412577]
["bitfinex","SOLUSD",1769959013598,9.33276629,101.51,101.46,4.69885116]
["bitfinex","SOLUSD",1769959013768,13.41774117,101.5,101.46,0.3182111]
["bitfinex","SOLUSD",1769959014188,13.41774117,101.5,101.43,0.1]
["bitfinex","SOLUSD",1769959014189,4.08497488,101.49,101.43,0.1]
["bitfinex","SOLUSD",1769959014372,9.33276629,101.47,101.43,0.1]
["bitfinex","SOLUSD",1769959014674,13.93724614,101.5,101.46,9.85606741]
["bitfinex","SOLUSD",1769959014875,13.41774117,101.52,101.47,4.38064006]
["bitfinex","SOLUSD",1769959015187,9.84850689,101.54,101.47,4.38064006]
["bitfinex","SOLUSD",1769959015188,9.33276629,101.53,101.47,4.38064006]
["bitfinex","SOLUSD",1769959015380,4.08497488,101.51,101.46,14.23670747]
["bitfinex","SOLUSD",1769959015690,13.41774117,101.51,101.46,9.85606741]
["bitfinex","SOLUSD",1769959015879,13.41774117,101.51,101.46,34.49631972]
["bitfinex","SOLUSD",1769959016088,13.41774117,101.51,101.46,38.87695978]
["bitfinex","SOLUSD",1769959016282,9.33276629,101.49,101.45,9.85687858]
["bitfinex","SOLUSD",1769959016683,9.33276629,101.49,101.45,14.23751864]
["bitfinex","SOLUSD",1769959016893,9.33276629,101.48,101.44,9.85772943]
["bitfinex","SOLUSD",1769959017371,9.33276629,101.47,101.43,14.33931236]
["bitfinex","SOLUSD",1769959017572,9.33276629,101.45,101.43,9.9586723]
["bitfinex","SOLUSD",1769959017804,9.33276629,101.46,101.43,9.9586723]
["bitfinex","SOLUSD",1769959018591,9.33276629,101.46,101.43,0.1]
["bitfinex","SOLUSD",1769959018887,13.41774117,101.46,101.43,0.1]
["bitfinex","SOLUSD",1769959019075,9.33276629,101.45,101.43,0.1]
["bitfinex","SOLUSD",1769959019278,9.33276629,101.44,101.43,0.1]
["bitfinex","SOLUSD",1769959019603,13.37689142,101.44,101.39,4.38064006]
["bitfinex","SOLUSD",1769959019789,9.33276629,101.43,101.39,14.24278508]
["bitfinex","SOLUSD",1769959019977,9.33276629,101.42,101.38,9.86360156]
["bitfinex","SOLUSD",1769959020293,9.33276629,101.39,101.34,4.38064006]
["bitfinex","SOLUSD",1769959020496,9.33276629,101.37,101.34,4.38064006]
["bitfinex","SOLUSD",1769959020789,9.85910436,101.43,101.35,4.38064006]
["bitfinex","SOLUSD",1769959020971,4.00368387,101.45,101.38,4.38064006]
["bitfinex","SOLUSD",1769959021173,9.33276629,101.44,101.33,47.62248953]
["bitfinex","SOLUSD",1769959021396,4.00368387,101.45,101.38,9.33276629]
["bitfinex","SOLUSD",1769959021577,4.08497488,101.42,101.35,0.28432314]
["bitfinex","SOLUSD",1769959021777,13.41774117,101.42,101.33,47.62248953]
["bitfinex","SOLUSD",1769959021969,4.08497488,101.44,101.37,9.33276629]
["bitfinex","SOLUSD",1769959022171,4.08497488,101.44,101.38,9.33276629]
["bitfinex","SOLUSD",1769959022380,4.08497488,101.44,101.37,34.52698036]
["bitfinex","SOLUSD",1769959022592,4.08497488,101.37,101.32,5.13531054]
["bitfinex","SOLUSD",1769959022792,4.08497488,101.36,101.32,5.13531054]
["bitfinex","SOLUSD",1769959022993,4.21238259,101.35,101.29,24.68016748]
["bitfinex","SOLUSD",1769959023170,4.21238259,101.34,101.27,0.57523481]
["bitfinex","SOLUSD",1769959023376,4.21238259,101.39,101.3,0.57523481]
["bitfinex","SOLUSD",1769959023681,4.21238259,101.38,101.32,35.1188971]
["bitfinex","SOLUSD",1769959024189,4.21238259,101.36,101.32,9.86936305]
["bitfinex","SOLUSD",1769959024396,4.21238259,101.36,101.32,7.73834619]
["bitfinex","SOLUSD",1769959024691,4.21238259,101.39,101.32,19.77725868]
["bitfinex","SOLUSD",1769959024894,13.54514888,101.38,101.32,19.77725868]
["bitfinex","SOLUSD",1769959025189,14.07247124,101.42,101.33,0.57523481]
["bitfinex","SOLUSD",1769959025389,13.54514888,101.43,101.37,9.33276629]
["bitfinex","SOLUSD",1769959025576,13.54514888,101.43,101.36,0.57523481]
["bitfinex","SOLUSD",1769959025577,4.21238259,101.42,101.36,9.9080011]
["bitfinex","SOLUSD",1769959025780,4.21238259,101.41,101.35,9.9080011]
["bitfinex","SOLUSD",1769959026294,13.54514888,101.41,101.36,9.86582478]
["bitfinex","SOLUSD",1769959026597,13.54514888,101.43,101.37,9.33276629]
["bitfinex","SOLUSD",1769959026784,4.21238259,101.42,101.37,9.33276629]
["bitfinex","SOLUSD",1769959027183,4.21238259,101.42,101.36,34.53038673]
["bitfinex","SOLUSD",1769959027184,4.21238259,101.41,101.36,34.53038673]
["bitfinex","SOLUSD",1769959027495,13.54514888,101.43,101.37,0.57523481]
["bitfinex","SOLUSD",1769959027791,4.21238259,101.48,101.38,9.9080011]
["bitfinex","SOLUSD",1769959027990,61.86615626,101.49,101.41,9.9080011]
["bitfinex","SOLUSD",1769959027991,4.21238259,101.46,101.41,9.9080011]
["bitfinex","SOLUSD",1769959028193,4.21238259,101.46,101.43,9.85901607]
["bitfinex","SOLUSD",1769959028393,23.39946516,101.48,101.43,9.85901607]
["bitfinex","SOLUSD",1769959028595,4.21238259,101.45,101.41,9.86021701]
["bitfinex","SOLUSD",1769959028805,13.54514888,101.47,101.41,9.33276629]
["bitfinex","SOLUSD",1769959028984,4.21238259,101.49,101.43,9.33276629]
["bitfinex","SOLUSD",1769959029183,4.21238259,101.49,101.44,9.33276629]
["bitfinex","SOLUSD",1769959029389,4.21238259,101.51,101.46,9.33276629]
["bitfinex","SOLUSD",1769959029590,23.39641054,101.51,101.45,0.57523481]
["bitfinex","SOLUSD",1769959029787,4.21238259,101.51,101.45,9.9080011]
["bitfinex","SOLUSD",1769959030002,13.54514888,101.51,101.45,9.9080011]
["bitfinex","SOLUSD",1769959030196,9.84833563,101.54,101.48,9.9080011]
["bitfinex","SOLUSD",1769959030404,14.05993077,101.55,101.48,0.57523481]
["bitfinex","SOLUSD",1769959030595,13.54514888,101.54,101.48,9.9080011]
["bitfinex","SOLUSD",1769959030792,4.21238259,101.52,101.46,10.43100765]
["bitfinex","SOLUSD",1769959031299,4.21238259,101.51,101.46,19.76377394]
["bitfinex","SOLUSD",1769959031498,4.21238259,101.53,101.48,9.33276629]
["bitfinex","SOLUSD",1769959031685,4.21238259,101.53,101.49,9.33276629]
["bitfinex","SOLUSD",1769959031887,4.21238259,101.53,101.48,9.33276629]
["bitfinex","SOLUSD",1769959032304,4.21238259,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769959032501,13.54514888,101.55,101.49,34.48615626]
["bitfinex","SOLUSD",1769959032694,13.54514888,101.55,101.49,43.81892255]
["bitfinex","SOLUSD",1769959032895,24.60994372,101.59,101.51,0.57523481]
["bitfinex","SOLUSD",1769959033099,24.60994372,101.59,101.54,9.33276629]
["bitfinex","SOLUSD",1769959033100,4.21238259,101.59,101.54,9.33276629]
["bitfinex","SOLUSD",1769959033296,9.33276629,101.62,101.56,9.33276629]
["bitfinex","SOLUSD",1769959033596,9.33276629,101.61,101.55,13.8067787]
["bitfinex","SOLUSD",1769959033906,9.33276629,101.63,101.57,9.33276629]
["bitfinex","SOLUSD",1769959034201,9.33276629,101.63,101.58,9.84445757]
["bitfinex","SOLUSD",1769959034397,9.33276629,101.61,101.56,4.47401241]
["bitfinex","SOLUSD",1769959035099,9.33276629,101.65,101.59,13.8067787]
["bitfinex","SOLUSD",1769959035293,13.44751725,101.65,101.59,13.8067787]
["bitfinex","SOLUSD",1769959035494,4.11475096,101.67,101.61,13.8067787]
["bitfinex","SOLUSD",1769959035797,4.11475096,101.64,101.58,4.47401241]
["bitfinex","SOLUSD",1769959035995,13.44751725,101.64,101.59,13.8067787]
["bitfinex","SOLUSD",1769959036195,4.11475096,101.66,101.6,48.25559759]
["bitfinex","SOLUSD",1769959036398,4.11475096,101.66,101.62,9.33276629]
["bitfinex","SOLUSD",1769959036597,14.1498749,101.68,101.63,9.33276629]
["bitfinex","SOLUSD",1769959036805,13.44751725,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769959037015,9.33276629,101.62,101.58,9.84426389]
["bitfinex","SOLUSD",1769959037408,9.33276629,101.61,101.58,9.84426389]
["bitfinex","SOLUSD",1769959037703,13.44751725,101.62,101.58,9.84426389]
["bitfinex","SOLUSD",1769959038005,4.11475096,101.64,101.59,9.84347298]
["bitfinex","SOLUSD",1769959038200,13.44751725,101.66,101.6,13.8067787]
["bitfinex","SOLUSD",1769959038401,9.33276629,101.64,101.59,9.84347298]
["bitfinex","SOLUSD",1769959038608,13.44751725,101.62,101.57,29.08680288]
["bitfinex","SOLUSD",1769959038808,9.83676587,101.66,101.57,9.84508615]
["bitfinex","SOLUSD",1769959038809,13.44751725,101.61,101.57,9.84508615]
["bitfinex","SOLUSD",1769959039008,9.33276629,101.6,101.56,9.84625396]
["bitfinex","SOLUSD",1769959039196,4.11475096,101.63,101.59,9.84316799]
["bitfinex","SOLUSD",1769959039511,9.33276629,101.66,101.61,4.47401241]
["bitfinex","SOLUSD",1769959039701,14.46155822,101.71,101.59,9.84344028]
["bitfinex","SOLUSD",1769959039702,13.44751725,101.69,101.63,13.8067787]
["bitfinex","SOLUSD",1769959039904,23.48233654,101.68,101.62,9.33276629]
["bitfinex","SOLUSD",1769959040108,4.31475096,101.68,101.63,13.8067787]
["bitfinex","SOLUSD",1769959040414,1e-08,101.68,101.66,4.47401241]
["bitfinex","SOLUSD",1769959040900,1e-08,101.68,101.65,9.8376783]
["bitfinex","SOLUSD",1769959041219,1e-08,101.68,101.64,13.8067787]
["bitfinex","SOLUSD",1769959041220,1e-08,101.68,101.66,9.33276629]
["bitfinex","SOLUSD",1769959041596,13.94491432,101.73,101.67,4.47401241]
["bitfinex","SOLUSD",1769959041891,9.33276629,101.74,101.69,13.8067787]
["bitfinex","SOLUSD",1769959042091,4.11475096,101.78,101.72,13.8067787]
["bitfinex","SOLUSD",1769959042311,4.11475096,101.78,101.74,19.16174211]
["bitfinex","SOLUSD",1769959042512,13.44751725,101.78,101.73,9.82963266]
["bitfinex","SOLUSD",1769959042823,4.11475096,101.8,101.76,9.33276629]
["bitfinex","SOLUSD",1769959043009,24.54966818,101.84,101.76,9.33276629]
["bitfinex","SOLUSD",1769959043010,4.11475096,101.82,101.76,4.47401241]
["bitfinex","SOLUSD",1769959043204,4.11475096,101.85,101.8,9.33276629]
["bitfinex","SOLUSD",1769959043396,4.11475096,101.87,101.81,9.33276629]
["bitfinex","SOLUSD",1769959043599,10.01580718,101.88,101.78,9.33276629]
["bitfinex","SOLUSD",1769959043600,0.2,101.88,101.84,9.33276629]
["bitfinex","SOLUSD",1769959043910,0.2,101.88,101.85,9.33276629]
["bitfinex","SOLUSD",1769959044100,6.34756782,101.92,101.87,9.33276629]
["bitfinex","SOLUSD",1769959044307,1.55995042,101.92,101.9,13.8067787]
["bitfinex","SOLUSD",1769959044497,1.55995042,101.92,101.88,9.81497281]
["bitfinex","SOLUSD",1769959044498,1e-08,101.92,101.91,14.84378044]
["bitfinex","SOLUSD",1769959044701,1e-08,101.92,101.88,34.35364575]
["bitfinex","SOLUSD",1769959044702,1e-08,101.92,101.88,14.84378044]
["bitfinex","SOLUSD",1769959044902,4.5,101.91,101.87,14.84378044]
["bitfinex","SOLUSD",1769959045315,4.5,101.89,101.84,14.84378044]
["bitfinex","SOLUSD",1769959045617,4.5,101.88,101.84,24.66307053]
["bitfinex","SOLUSD",1769959045805,4.5,101.88,101.84,14.84378044]
["bitfinex","SOLUSD",1769959046001,4.5,101.85,101.79,9.82336746]
["bitfinex","SOLUSD",1769959046312,19.34378044,101.84,101.79,14.84378044]
["bitfinex","SOLUSD",1769959046610,9.81847056,101.85,101.72,126.15564575]
["bitfinex","SOLUSD",1769959046611,14.84378044,101.82,101.77,14.84378044]
["bitfinex","SOLUSD",1769959046811,9.81847056,101.85,101.8,14.84378044]
["bitfinex","SOLUSD",1769959047018,24.662251,101.85,101.8,14.84378044]
["bitfinex","SOLUSD",1769959047217,24.662251,101.85,101.79,9.82399552]
["bitfinex","SOLUSD",1769959047218,14.84378044,101.84,101.79,14.84378044]
["bitfinex","SOLUSD",1769959047419,24.662251,101.85,101.79,14.84378044]
["bitfinex","SOLUSD",1769959047601,24.662251,101.85,101.8,14.84378044]
["bitfinex","SOLUSD",1769959047802,24.662251,101.85,101.79,24.66772697]
["bitfinex","SOLUSD",1769959047999,14.84378044,101.86,101.81,14.84378044]
["bitfinex","SOLUSD",1769959048295,24.66041033,101.87,101.81,14.84378044]
["bitfinex","SOLUSD",1769959048508,14.84378044,101.85,101.79,14.84378044]
["bitfinex","SOLUSD",1769959048707,14.84378044,101.85,101.8,14.84378044]
["bitfinex","SOLUSD",1769959048904,18.9585314,101.86,101.8,14.84378044]
["bitfinex","SOLUSD",1769959049094,4.11475096,101.85,101.8,14.84378044]
["bitfinex","SOLUSD",1769959049293,4.11475096,101.83,101.77,4.47401241]
["bitfinex","SOLUSD",1769959049805,4.11475096,101.82,101.78,14.84378044]
["bitfinex","SOLUSD",1769959050005,4.11475096,101.84,101.78,9.8242487]
["bitfinex","SOLUSD",1769959050205,18.9585314,101.83,101.78,14.84378044]
["bitfinex","SOLUSD",1769959050411,13.93508703,101.83,101.79,14.84378044]
["bitfinex","SOLUSD",1769959050699,4.11475096,101.82,101.78,14.84378044]
["bitfinex","SOLUSD",1769959050903,4.11475096,101.82,101.77,24.66979004]
["bitfinex","SOLUSD",1769959051510,4.11475096,101.82,101.76,4.47401241]
["bitfinex","SOLUSD",1769959051511,4.11475096,101.82,101.75,14.84378044]
["bitfinex","SOLUSD",1769959051703,4.11475096,101.82,101.77,14.84378044]
["bitfinex","SOLUSD",1769959051904,4.11475096,101.82,101.75,14.84378044]
["bitfinex","SOLUSD",1769959052099,4.4870062,101.79,101.74,14.84378044]
["bitfinex","SOLUSD",1769959052297,4.4870062,101.77,101.73,14.84378044]
["bitfinex","SOLUSD",1769959052515,4.4870062,101.77,101.72,24.67437942]
["bitfinex","SOLUSD",1769959052711,19.33078664,101.77,101.72,14.84378044]
["bitfinex","SOLUSD",1769959052933,19.33078664,101.77,101.72,24.67455942]
["bitfinex","SOLUSD",1769959053222,9.82520968,101.78,101.69,14.84378044]
["bitfinex","SOLUSD",1769959053223,4.4870062,101.74,101.69,14.84378044]
["bitfinex","SOLUSD",1769959053404,4.4870062,101.76,101.68,0.02598759]
["bitfinex","SOLUSD",1769959053603,19.33078664,101.76,101.7,14.84378044]
["bitfinex","SOLUSD",1769959053819,4.4870062,101.75,101.71,9.83123135]
["bitfinex","SOLUSD",1769959054023,4.4870062,101.77,101.72,14.84378044]
["bitfinex","SOLUSD",1769959054322,4.4870062,101.76,101.73,14.84378044]
["bitfinex","SOLUSD",1769959054520,4.4870062,101.76,101.69,0.02598759]
["bitfinex","SOLUSD",1769959054521,4.4870062,101.76,101.72,14.84378044]
["bitfinex","SOLUSD",1769959055005,29.15842869,101.76,101.7,14.84378044]
["bitfinex","SOLUSD",1769959055205,4.4870062,101.75,101.7,24.67632249]
["bitfinex","SOLUSD",1769959055416,4.4870062,101.74,101.7,9.83218236]
["bitfinex","SOLUSD",1769959055828,4.4870062,101.74,101.7,24.6759628]
["bitfinex","SOLUSD",1769959056326,4.4870062,101.74,101.67,0.02598759]
["bitfinex","SOLUSD",1769959056509,4.4870062,101.74,101.67,34.4510884]
["bitfinex","SOLUSD",1769959056715,4.4870062,101.73,101.68,14.84378044]
["bitfinex","SOLUSD",1769959057033,4.4870062,101.73,101.67,34.42510081]
["bitfinex","SOLUSD",1769959057034,4.4870062,101.73,101.69,14.84378044]
["bitfinex","SOLUSD",1769959057327,4.4870062,101.73,101.68,14.84378044]
["bitfinex","SOLUSD",1769959058005,4.4870062,101.73,101.68,24.67762671]
["bitfinex","SOLUSD",1769959058210,4.4870062,101.73,101.69,14.84378044]
["bitfinex","SOLUSD",1769959058410,19.33078664,101.75,101.7,14.84378044]
["bitfinex","SOLUSD",1769959058727,4.4870062,101.76,101.72,14.84378044]
["bitfinex","SOLUSD",1769959059027,4.4870062,101.75,101.71,14.84378044]
["bitfinex","SOLUSD",1769959059215,4.4870062,101.77,101.73,14.84378044]
["bitfinex","SOLUSD",1769959059416,4.4870062,101.75,101.71,14.84378044]
["bitfinex","SOLUSD",1769959059721,4.4870062,101.75,101.72,14.84378044]
["bitfinex","SOLUSD",1769959060034,4.4870062,101.77,101.73,14.84378044]
["bitfinex","SOLUSD",1769959060324,4.4870062,101.77,101.73,9.82933825]
["bitfinex","SOLUSD",1769959060522,14.31227299,101.78,101.74,14.84378044]
["bitfinex","SOLUSD",1769959061224,14.31227299,101.78,101.73,24.67311869]
["bitfinex","SOLUSD",1769959061421,4.4870062,101.76,101.71,14.84378044]
["bitfinex","SOLUSD",1769959061722,4.4870062,101.76,101.73,14.84378044]
["bitfinex","SOLUSD",1769959062431,14.31248787,101.78,101.73,24.67370572]
["bitfinex","SOLUSD",1769959062622,9.82548167,101.78,101.73,24.67370572]
["bitfinex","SOLUSD",1769959062810,4.4870062,101.76,101.71,24.67498643]
["bitfinex","SOLUSD",1769959063131,4.4870062,101.76,101.72,24.67456688]
["bitfinex","SOLUSD",1769959063426,4.4870062,101.74,101.69,24.67753237]
["bitfinex","SOLUSD",1769959063603,4.4870062,101.73,101.68,24.67790564]
["bitfinex","SOLUSD",1769959063804,4.4870062,101.72,101.67,24.67944467]
["bitfinex","SOLUSD",1769959064124,4.4870062,101.71,101.67,14.84378044]
["bitfinex","SOLUSD",1769959064321,4.4870062,101.73,101.68,14.84378044]
["bitfinex","SOLUSD",1769959064530,4.4870062,101.73,101.7,14.84378044]
["bitfinex","SOLUSD",1769959065219,9.8284262,101.75,101.72,14.84378044]
["bitfinex","SOLUSD",1769959065220,4.4870062,101.75,101.72,14.84378044]
["bitfinex","SOLUSD",1769959065409,4.4870062,101.77,101.72,14.84378044]
["bitfinex","SOLUSD",1769959065807,14.31154802,101.79,101.73,14.84378044]
["bitfinex","SOLUSD",1769959066009,14.31047047,101.8,101.74,14.84378044]
["bitfinex","SOLUSD",1769959066224,4.4870062,101.8,101.75,14.84378044]
["bitfinex","SOLUSD",1769959066428,23.59237924,101.8,101.75,9.82769773]
["bitfinex","SOLUSD",1769959066634,4.4870062,101.78,101.74,9.82859876]
["bitfinex","SOLUSD",1769959066815,13.76895644,101.77,101.7,0.02598759]
["bitfinex","SOLUSD",1769959067022,4.4870062,101.76,101.72,9.83034086]
["bitfinex","SOLUSD",1769959067337,4.4870062,101.76,101.73,9.82980137]
["bitfinex","SOLUSD",1769959067511,4.4870062,101.74,101.69,9.28195024]
["bitfinex","SOLUSD",1769959067709,4.4870062,101.76,101.71,9.28195024]
["bitfinex","SOLUSD",1769959068137,4.4870062,101.75,101.71,9.28195024]
["bitfinex","SOLUSD",1769959068336,4.4870062,101.75,101.7,9.28195024]
["bitfinex","SOLUSD",1769959068912,23.59711254,101.75,101.69,9.28195024]
["bitfinex","SOLUSD",1769959069225,4.4870062,101.75,101.69,0.02598759]
["bitfinex","SOLUSD",1769959069422,4.4870062,101.75,101.71,9.28195024]
["bitfinex","SOLUSD",1769959069622,4.4870062,101.77,101.72,9.28195024]
["bitfinex","SOLUSD",1769959069822,4.4870062,101.77,101.73,9.28195024]
["bitfinex","SOLUSD",1769959070116,4.4870062,101.77,101.67,34.42510081]
["bitfinex","SOLUSD",1769959070330,4.4870062,101.7,101.65,9.28195024]
["bitfinex","SOLUSD",1769959070635,4.4870062,101.69,101.65,9.28195024]
["bitfinex","SOLUSD",1769959070832,9.28195024,101.71,101.65,9.28195024]
["bitfinex","SOLUSD",1769959071033,9.28195024,101.71,101.64,13.4836888]
["bitfinex","SOLUSD",1769959071232,9.28195024,101.7,101.63,9.28195024]
["bitfinex","SOLUSD",1769959071537,9.28195024,101.7,101.63,13.4836888]
["bitfinex","SOLUSD",1769959071730,9.28195024,101.7,101.64,13.4836888]
["bitfinex","SOLUSD",1769959072040,19.11528907,101.7,101.65,9.8376783]
["bitfinex","SOLUSD",1769959072339,9.28195024,101.69,101.64,9.83847199]
["bitfinex","SOLUSD",1769959072534,9.30349553,101.69,101.64,9.83847199]
["bitfinex","SOLUSD",1769959072836,13.36865922,101.68,101.63,9.83920771]
["bitfinex","SOLUSD",1769959073139,4.06516369,101.65,101.6,23.34754723]
["bitfinex","SOLUSD",1769959073322,13.36865922,101.64,101.59,9.84313127]
["bitfinex","SOLUSD",1769959073522,4.06516369,101.62,101.58,9.84419181]
["bitfinex","SOLUSD",1769959073727,4.06516369,101.62,101.59,9.84314219]
["bitfinex","SOLUSD",1769959073951,4.06516369,101.67,101.6,9.30349553]
["bitfinex","SOLUSD",1769959074122,4.06516369,101.66,101.6,13.50523409]
["bitfinex","SOLUSD",1769959074432,4.06516369,101.66,101.61,9.30349553]
["bitfinex","SOLUSD",1769959074640,13.36865922,101.66,101.6,13.50523409]
["bitfinex","SOLUSD",1769959074941,4.06516369,101.6,101.54,9.8479993]
["bitfinex","SOLUSD",1769959075236,13.36865922,101.57,101.51,14.05231637]
["bitfinex","SOLUSD",1769959075429,13.36865922,101.57,101.51,23.35628987]
["bitfinex","SOLUSD",1769959075738,4.06516369,101.55,101.5,9.85203982]
["bitfinex","SOLUSD",1769959075949,9.84736582,101.55,101.5,19.15506173]
["bitfinex","SOLUSD",1769959076144,13.91171395,101.56,101.5,23.35680029]
["bitfinex","SOLUSD",1769959076553,4.06516369,101.56,101.51,9.30349553]
["bitfinex","SOLUSD",1769959076845,13.36865922,101.54,101.49,9.85302014]
["bitfinex","SOLUSD",1769959077138,4.06516369,101.54,101.5,9.85214143]
["bitfinex","SOLUSD",1769959077324,4.06516369,101.54,101.5,9.8521353]
["bitfinex","SOLUSD",1769959077525,4.06516369,101.53,101.49,9.85250664]
["bitfinex","SOLUSD",1769959078044,4.06516369,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769959078222,4.06516369,101.53,101.48,19.15753914]
["bitfinex","SOLUSD",1769959078614,4.06516369,101.55,101.49,13.50523409]
["bitfinex","SOLUSD",1769959078819,13.36865922,101.55,101.49,9.30349553]
["bitfinex","SOLUSD",1769959079020,4.06516369,101.54,101.48,9.85412157]
["bitfinex","SOLUSD",1769959079237,13.36865922,101.52,101.46,13.50523409]
["bitfinex","SOLUSD",1769959079442,4.06516369,101.52,101.46,13.50523409]
["bitfinex","SOLUSD",1769959079747,4.06516369,101.52,101.48,9.85415127]
["bitfinex","SOLUSD",1769959079953,13.36865922,101.54,101.48,19.1576468]
["bitfinex","SOLUSD",1769959080243,4.06516369,101.53,101.48,23.35938536]
["bitfinex","SOLUSD",1769959080635,9.30349553,101.54,101.43,36.62349553]
["bitfinex","SOLUSD",1769959080636,4.06516369,101.51,101.47,9.85492388]
["bitfinex","SOLUSD",1769959080831,4.06516369,101.51,101.46,23.36067312]
["bitfinex","SOLUSD",1769959081038,4.06516369,101.51,101.46,9.85543903]
["bitfinex","SOLUSD",1769959081251,4.06516369,101.51,101.46,9.30349553]
["bitfinex","SOLUSD",1769959081450,38.74455895,101.54,101.42,49.29792278]
["bitfinex","SOLUSD",1769959081451,4.06516369,101.48,101.43,9.30349553]
["bitfinex","SOLUSD",1769959081628,4.06516369,101.45,101.39,4.20173856]
["bitfinex","SOLUSD",1769959081826,4.06516369,101.47,101.42,9.30349553]
["bitfinex","SOLUSD",1769959082025,4.06516369,101.51,101.45,19.15960772]
["bitfinex","SOLUSD",1769959082224,4.06516369,101.52,101.47,9.30349553]
["bitfinex","SOLUSD",1769959082428,4.06516369,101.51,101.45,14.05785075]
["bitfinex","SOLUSD",1769959082641,4.06516369,101.5,101.45,23.362211]
["bitfinex","SOLUSD",1769959082944,13.36865922,101.52,101.46,9.30349553]
["bitfinex","SOLUSD",1769959083146,13.36865922,101.52,101.45,38.70139659]
["bitfinex","SOLUSD",1769959083147,4.06516369,101.52,101.47,9.30349553]
["bitfinex","SOLUSD",1769959083338,4.06516369,101.49,101.44,9.8573491]
["bitfinex","SOLUSD",1769959083538,4.06516369,101.45,101.39,24.65615433]
["bitfinex","SOLUSD",1769959083746,4.06516369,101.44,101.4,9.86123826]
["bitfinex","SOLUSD",1769959083941,4.06516369,101.44,101.39,19.16615409]
["bitfinex","SOLUSD",1769959084238,4.06516369,101.46,101.41,9.30349553]
["bitfinex","SOLUSD",1769959084441,4.06516369,101.42,101.34,4.20173856]
["bitfinex","SOLUSD",1769959084645,4.06516369,101.41,101.36,9.30349553]
["bitfinex","SOLUSD",1769959084848,4.06516369,101.41,101.37,19.16805807]
["bitfinex","SOLUSD",1769959085037,4.06516369,101.41,101.37,9.86456254]
["bitfinex","SOLUSD",1769959085446,4.06516369,101.43,101.38,9.30349553]
["bitfinex","SOLUSD",1769959085631,9.30349553,101.47,101.4,4.20173856]
["bitfinex","SOLUSD",1769959085953,13.36865922,101.42,101.38,9.86376279]
["bitfinex","SOLUSD",1769959086132,13.36865922,101.42,101.37,9.86485153]
["bitfinex","SOLUSD",1769959086331,13.36865922,101.41,101.36,19.16905269]
["bitfinex","SOLUSD",1769959086552,9.30349553,101.39,101.32,138.24725786]
["bitfinex","SOLUSD",1769959086743,34.50998843,101.42,101.32,138.24725786]
["bitfinex","SOLUSD",1769959086744,4.06516369,101.36,101.32,9.86877644]
["bitfinex","SOLUSD",1769959086943,4.06516369,101.38,101.33,9.30349553]
["bitfinex","SOLUSD",1769959087129,4.06516369,101.38,101.34,33.97127889]
["bitfinex","SOLUSD",1769959087324,4.47909534,101.39,101.36,9.86574997]
["bitfinex","SOLUSD",1769959087539,4.47909534,101.36,101.31,9.30349553]
["bitfinex","SOLUSD",1769959087743,4.47909534,101.36,101.34,9.86776989]
["bitfinex","SOLUSD",1769959087947,4.47909534,101.36,101.33,9.8684663]
["bitfinex","SOLUSD",1769959088150,4.47909534,101.36,101.32,43.84723544]
["bitfinex","SOLUSD",1769959088446,4.47909534,101.39,101.34,15.00899972]
["bitfinex","SOLUSD",1769959088628,4.47909534,101.4,101.35,15.00899972]
["bitfinex","SOLUSD",1769959088825,4.47909534,101.38,101.33,15.00899972]
["bitfinex","SOLUSD",1769959089033,4.47909534,101.37,101.32,49.55273963]
["bitfinex","SOLUSD",1769959089252,4.47909534,101.36,101.32,9.86944067]
["bitfinex","SOLUSD",1769959089428,93.42950812,101.44,101.33,15.00899972]
["bitfinex","SOLUSD",1769959089429,4.47909534,101.38,101.33,15.00899972]
["bitfinex","SOLUSD",1769959089749,4.47909534,101.42,101.36,15.00899972]
["bitfinex","SOLUSD",1769959089935,4.47909534,101.4,101.35,15.00899972]
["bitfinex","SOLUSD",1769959090247,4.47909534,101.42,101.38,15.00899972]
["bitfinex","SOLUSD",1769959090954,4.47909534,101.44,101.38,4.11114632]
["bitfinex","SOLUSD",1769959091130,4.47909534,101.44,101.41,15.00899972]
["bitfinex","SOLUSD",1769959091331,4.47909534,101.44,101.4,15.00899972]
["bitfinex","SOLUSD",1769959091749,4.47909534,101.44,101.39,15.00899972]
["bitfinex","SOLUSD",1769959091953,4.47909534,101.43,101.34,42.38028738]
["bitfinex","SOLUSD",1769959092150,4.47909534,101.41,101.38,15.00899972]
["bitfinex","SOLUSD",1769959092352,4.47909534,101.43,101.39,15.00899972]
["bitfinex","SOLUSD",1769959092552,4.47909534,101.42,101.37,34.52698036]
["bitfinex","SOLUSD",1769959092759,4.47909534,101.41,101.37,15.00899972]
["bitfinex","SOLUSD",1769959092931,4.47909534,101.4,101.35,15.00899972]
["bitfinex","SOLUSD",1769959093252,4.47909534,101.4,101.33,27.76184747]
["bitfinex","SOLUSD",1769959093452,4.47909534,101.4,101.37,24.87378902]
["bitfinex","SOLUSD",1769959093657,15.00899972,101.45,101.37,38.63806445]
["bitfinex","SOLUSD",1769959093833,15.00899972,101.45,101.39,15.00899972]
["bitfinex","SOLUSD",1769959093834,9.85732124,101.45,101.39,15.00899972]
["bitfinex","SOLUSD",1769959094035,15.00899972,101.42,101.37,9.8647893]
["bitfinex","SOLUSD",1769959094249,15.00899972,101.42,101.36,9.86543934]
["bitfinex","SOLUSD",1769959094458,15.00899972,101.44,101.39,15.00899972]
["bitfinex","SOLUSD",1769959094650,15.00899972,101.44,101.37,4.11114632]
["bitfinex","SOLUSD",1769959094651,15.00899972,101.43,101.36,34.53000129]
["bitfinex","SOLUSD",1769959094862,24.86412931,101.47,101.41,15.00899972]
["bitfinex","SOLUSD",1769959095155,19.48809506,101.45,101.39,18.12014604]
["bitfinex","SOLUSD",1769959095368,4.47909534,101.45,101.4,15.00899972]
["bitfinex","SOLUSD",1769959095534,4.47909534,101.45,101.41,15.00899972]
["bitfinex","SOLUSD",1769959095861,4.47909534,101.45,101.4,15.00899972]
["bitfinex","SOLUSD",1769959096237,4.47909534,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769959096437,4.47909534,101.45,101.41,24.86996017]
["bitfinex","SOLUSD",1769959096655,4.47909534,101.45,101.41,49.52236131]
["bitfinex","SOLUSD",1769959096857,4.47909534,101.45,101.41,34.51336159]
["bitfinex","SOLUSD",1769959097157,4.47909534,101.47,101.42,15.00899972]
["bitfinex","SOLUSD",1769959097449,4.47909534,101.47,101.41,34.51336159]
["bitfinex","SOLUSD",1769959097450,4.47909534,101.47,101.43,15.00899972]
["bitfinex","SOLUSD",1769959097658,4.47909534,101.47,101.42,15.00899972]
["bitfinex","SOLUSD",1769959097962,4.47909534,101.47,101.41,13.74190326]
["bitfinex","SOLUSD",1769959098158,4.47909534,101.46,101.41,24.86996017]
["bitfinex","SOLUSD",1769959098851,14.33555488,101.46,101.41,49.52236131]
["bitfinex","SOLUSD",1769959099042,4.47909534,101.45,101.41,34.51336159]
["bitfinex","SOLUSD",1769959099239,4.47909534,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769959099853,4.47909534,101.47,101.42,15.00899972]
["bitfinex","SOLUSD",1769959100036,4.47909534,101.47,101.43,15.00899972]
["bitfinex","SOLUSD",1769959100349,4.47909534,101.46,101.42,15.00899972]
["bitfinex","SOLUSD",1769959100945,4.47909534,101.45,101.39,67.04445603]
["bitfinex","SOLUSD",1769959101140,4.47909534,101.45,101.4,9.86177002]
["bitfinex","SOLUSD",1769959101341,4.47909534,101.45,101.41,15.00899972]
["bitfinex","SOLUSD",1769959101850,4.47909534,101.45,101.41,9.8605842]
["bitfinex","SOLUSD",1769959102051,4.47909534,101.45,101.42,9.85970373]
["bitfinex","SOLUSD",1769959102254,4.47909534,101.45,101.38,24.65820099]
["bitfinex","SOLUSD",1769959102457,4.47909534,101.45,101.38,39.66720071]
["bitfinex","SOLUSD",1769959102458,4.47909534,101.44,101.38,39.66720071]
["bitfinex","SOLUSD",1769959102653,4.47909534,101.43,101.39,9.86287058]
["bitfinex","SOLUSD",1769959102850,4.47909534,101.41,101.37,24.87350618]
["bitfinex","SOLUSD",1769959103158,4.47909534,101.41,101.37,9.86450646]
["bitfinex","SOLUSD",1769959103359,4.47909534,101.43,101.39,15.00899972]
["bitfinex","SOLUSD",1769959103564,4.47909534,101.44,101.39,15.00899972]
["bitfinex","SOLUSD",1769959103741,4.47909534,101.45,101.41,15.00899972]
["bitfinex","SOLUSD",1769959103942,4.47909534,101.45,101.4,15.00899972]
["bitfinex","SOLUSD",1769959104655,4.47909534,101.45,101.39,3.88094281]
["bitfinex","SOLUSD",1769959104857,4.47909534,101.45,101.41,15.00899972]
["bitfinex","SOLUSD",1769959105063,4.47909534,101.45,101.38,9.8632608]
["bitfinex","SOLUSD",1769959105064,4.47909534,101.41,101.38,9.8632608]
["bitfinex","SOLUSD",1769959105253,4.47909534,101.41,101.37,9.86438817]
["bitfinex","SOLUSD",1769959105654,4.47909534,101.41,101.37,39.67002865]
["bitfinex","SOLUSD",1769959105853,4.47909534,101.44,101.39,49.52901161]
["bitfinex","SOLUSD",1769959106070,19.48809506,101.42,101.38,9.86340869]
["bitfinex","SOLUSD",1769959106366,4.47909534,101.41,101.37,9.86468192]
["bitfinex","SOLUSD",1769959106548,4.47909534,101.41,101.38,9.86326697]
["bitfinex","SOLUSD",1769959106964,4.47909534,101.41,101.37,9.86436683]
["bitfinex","SOLUSD",1769959107168,4.47909534,101.4,101.37,9.86436683]
["bitfinex","SOLUSD",1769959107355,4.47909534,101.42,101.37,49.53549538]
["bitfinex","SOLUSD",1769959107852,4.47909534,101.41,101.37,9.86436683]
["bitfinex","SOLUSD",1769959108056,19.48809506,101.41,101.37,9.86436683]
["bitfinex","SOLUSD",1769959108344,4.47909534,101.4,101.37,9.86436683]
["bitfinex","SOLUSD",1769959109053,4.47909534,101.42,101.37,15.00899972]
["bitfinex","SOLUSD",1769959109244,4.47909534,101.4,101.36,34.53038673]
["bitfinex","SOLUSD",1769959109445,24.86607216,101.45,101.38,19.12014604]
["bitfinex","SOLUSD",1769959109644,24.86607216,101.45,101.39,15.00899972]
["bitfinex","SOLUSD",1769959109846,27.38,101.53,101.41,15.00899972]
["bitfinex","SOLUSD",1769959110167,15.00899972,101.49,101.42,19.12014604]
["bitfinex","SOLUSD",1769959110353,9.34211187,101.48,101.42,9.34211187]
["bitfinex","SOLUSD",1769959110542,9.34211187,101.47,101.41,4.11114632]
["bitfinex","SOLUSD",1769959110743,9.34211187,101.47,101.41,13.45325819]
["bitfinex","SOLUSD",1769959110950,9.34211187,101.48,101.42,9.85998816]
["bitfinex","SOLUSD",1769959111151,9.34211187,101.46,101.41,9.86046554]
["bitfinex","SOLUSD",1769959111349,13.82120721,101.46,101.41,9.86046554]
["bitfinex","SOLUSD",1769959111646,4.47909534,101.48,101.43,13.45325819]
["bitfinex","SOLUSD",1769959112046,4.47909534,101.48,101.41,34.51286668]
["bitfinex","SOLUSD",1769959112047,4.47909534,101.46,101.41,9.34211187]
["bitfinex","SOLUSD",1769959112861,4.47909534,101.46,101.43,9.34211187]
["bitfinex","SOLUSD",1769959113055,4.47909534,101.46,101.44,9.85804416]
["bitfinex","SOLUSD",1769959113646,4.47909534,101.46,101.43,9.85895944]
["bitfinex","SOLUSD",1769959115264,4.47909534,101.46,101.43,34.50649961]
["bitfinex","SOLUSD",1769959115475,4.47909534,101.46,101.43,9.85895944]
["bitfinex","SOLUSD",1769959115852,4.47909534,101.46,101.42,9.85953411]
["bitfinex","SOLUSD",1769959116565,4.47909534,101.46,101.42,43.8516164]
["bitfinex","SOLUSD",1769959116967,14.33525515,101.46,101.42,9.85953411]
["bitfinex","SOLUSD",1769959117274,14.33525515,101.46,101.4,28.76404674]
["bitfinex","SOLUSD",1769959117275,4.47909534,101.44,101.4,9.86103899]
["bitfinex","SOLUSD",1769959117469,4.44048159,101.43,101.39,9.86247441]
["bitfinex","SOLUSD",1769959118155,4.44048159,101.42,101.39,9.86247441]
["bitfinex","SOLUSD",1769959118673,4.44048159,101.39,101.35,9.86679822]
["bitfinex","SOLUSD",1769959118870,4.44048159,101.41,101.36,9.34211187]
["bitfinex","SOLUSD",1769959119068,4.44048159,101.41,101.35,48.10746505]
["bitfinex","SOLUSD",1769959119258,4.44048159,101.39,101.35,9.86679822]
["bitfinex","SOLUSD",1769959120257,4.44048159,101.38,101.34,9.86732718]
["bitfinex","SOLUSD",1769959120975,4.44048159,101.37,101.33,9.86829332]
["bitfinex","SOLUSD",1769959121153,4.44048159,101.36,101.32,9.86971969]
["bitfinex","SOLUSD",1769959121776,4.44048159,101.35,101.31,9.87025026]
["bitfinex","SOLUSD",1769959121956,4.44048159,101.35,101.31,43.8890969]
["bitfinex","SOLUSD",1769959122276,4.44048159,101.35,101.31,34.54698503]
["bitfinex","SOLUSD",1769959122478,4.44048159,101.35,101.31,9.87025026]
["bitfinex","SOLUSD",1769959123058,4.44048159,101.35,101.31,9.87045526]
["bitfinex","SOLUSD",1769959123259,14.30752842,101.35,101.31,9.87045526]
["bitfinex","SOLUSD",1769959123674,4.44048159,101.34,101.31,9.87045526]
["bitfinex","SOLUSD",1769959124072,13.78259346,101.34,101.3,50.0]
["bitfinex","SOLUSD",1769959124381,4.44048159,101.35,101.3,93.8926109]
["bitfinex","SOLUSD",1769959124582,4.27041328,101.38,101.33,13.56670358]
["bitfinex","SOLUSD",1769959124877,4.27041328,101.35,101.3,93.8926109]
["bitfinex","SOLUSD",1769959125088,4.27041328,101.35,101.31,9.34211187]
["bitfinex","SOLUSD",1769959125460,4.27041328,101.35,101.32,34.54401893]
["bitfinex","SOLUSD",1769959125658,4.27041328,101.35,101.32,9.86971969]
["bitfinex","SOLUSD",1769959125872,9.34211187,101.38,101.32,34.54401893]
["bitfinex","SOLUSD",1769959126055,9.34211187,101.38,101.32,48.11072251]
["bitfinex","SOLUSD",1769959126259,19.20501748,101.39,101.32,48.11072251]
["bitfinex","SOLUSD",1769959126479,34.50655624,101.43,101.35,13.56670358]
["bitfinex","SOLUSD",1769959126678,9.34211187,101.41,101.35,13.56670358]
["bitfinex","SOLUSD",1769959126868,9.34211187,101.42,101.36,13.56670358]
["bitfinex","SOLUSD",1769959127384,49.26255832,101.5,101.42,34.50995858]
["bitfinex","SOLUSD",1769959127592,9.34211187,101.48,101.42,34.50995858]
["bitfinex","SOLUSD",1769959127761,4.27041328,101.46,101.41,9.34211187]
["bitfinex","SOLUSD",1769959128160,13.61252515,101.46,101.4,36.74211187]
["bitfinex","SOLUSD",1769959128380,4.27041328,101.45,101.4,9.34211187]
["bitfinex","SOLUSD",1769959128761,4.27041328,101.45,101.41,9.86067315]
["bitfinex","SOLUSD",1769959128988,4.27041328,101.42,101.39,9.86246685]
["bitfinex","SOLUSD",1769959129283,4.27041328,101.42,101.38,9.86335005]
["bitfinex","SOLUSD",1769959129464,4.27041328,101.42,101.37,43.86817572]
["bitfinex","SOLUSD",1769959129782,4.27041328,101.44,101.39,9.34211187]
["bitfinex","SOLUSD",1769959130085,4.27041328,101.44,101.39,13.56670358]
["bitfinex","SOLUSD",1769959130662,4.27041328,101.42,101.38,27.4]
["bitfinex","SOLUSD",1769959130986,4.27041328,101.42,101.37,43.86817572]
["bitfinex","SOLUSD",1769959131160,4.27041328,101.41,101.37,9.86485153]
["bitfinex","SOLUSD",1769959131373,4.27041328,101.4,101.36,34.53038673]
["bitfinex","SOLUSD",1769959133262,4.27041328,101.4,101.36,9.86582478]
["bitfinex","SOLUSD",1769959133661,4.27041328,101.38,101.35,9.86653254]
["bitfinex","SOLUSD",1769959133866,4.27041328,101.38,101.32,80.97160464]
["bitfinex","SOLUSD",1769959133867,4.27041328,101.35,101.29,0.1]
["bitfinex","SOLUSD",1769959134065,34.51705758,101.4,101.29,0.1]
["bitfinex","SOLUSD",1769959134066,4.27041328,101.33,101.29,0.1]
["bitfinex","SOLUSD",1769959134281,4.27527085,101.39,101.29,0.1]
["bitfinex","SOLUSD",1769959134282,13.56982101,101.31,101.29,0.1]
["bitfinex","SOLUSD",1769959134474,13.55934549,101.3,101.29,0.0577229]
["bitfinex","SOLUSD",1769959134671,4.14357771,101.32,101.29,0.01586857]
["bitfinex","SOLUSD",1769959134890,27.4,101.38,101.29,0.01586857]
["bitfinex","SOLUSD",1769959135068,9.37391345,101.34,101.3,9.87166534]
["bitfinex","SOLUSD",1769959135265,9.86485153,101.37,101.3,13.59850516]
["bitfinex","SOLUSD",1769959135464,4.10214193,101.39,101.33,4.22459171]
["bitfinex","SOLUSD",1769959135663,13.47605538,101.4,101.35,4.22459171]
["bitfinex","SOLUSD",1769959135884,13.47605538,101.39,101.33,4.22459171]
["bitfinex","SOLUSD",1769959136180,13.47605538,101.39,101.32,4.22459171]
["bitfinex","SOLUSD",1769959136386,13.47605538,101.41,101.36,4.22459171]
["bitfinex","SOLUSD",1769959136602,13.47605538,101.39,101.34,4.22459171]
["bitfinex","SOLUSD",1769959136902,9.37391345,101.38,101.34,4.22459171]
["bitfinex","SOLUSD",1769959137182,9.37391345,101.37,101.33,4.22459171]
["bitfinex","SOLUSD",1769959137690,4.10214193,101.38,101.33,4.22459171]
["bitfinex","SOLUSD",1769959137886,9.37391345,101.37,101.33,4.22459171]
["bitfinex","SOLUSD",1769959138063,13.47605538,101.36,101.31,37.27045131]
["bitfinex","SOLUSD",1769959138268,9.37391345,101.35,101.31,9.87045131]
["bitfinex","SOLUSD",1769959138493,13.47605538,101.32,101.29,0.01586857]
["bitfinex","SOLUSD",1769959139084,13.47605538,101.32,101.28,0.03341137]
["bitfinex","SOLUSD",1769959139085,4.0205093,101.32,101.28,0.03341137]
["bitfinex","SOLUSD",1769959139284,9.37391345,101.3,101.28,0.03341137]
["bitfinex","SOLUSD",1769959139691,9.37391345,101.29,101.25,4.22459171]
["bitfinex","SOLUSD",1769959139861,9.37391345,101.29,101.24,24.69292834]
["bitfinex","SOLUSD",1769959140064,9.37391345,101.29,101.22,4.22459171]
["bitfinex","SOLUSD",1769959140065,9.37391345,101.25,101.22,4.22459171]
["bitfinex","SOLUSD",1769959140280,38.81971901,101.32,101.23,4.22459171]
["bitfinex","SOLUSD",1769959140583,4.0205093,101.31,101.23,4.22459171]
["bitfinex","SOLUSD",1769959140767,9.37391345,101.29,101.23,4.22459171]
["bitfinex","SOLUSD",1769959140968,13.39442275,101.26,101.21,14.10470569]
["bitfinex","SOLUSD",1769959141167,3.9803042,101.21,101.11,4.37459171]
["bitfinex","SOLUSD",1769959141369,9.37391345,101.17,101.13,9.88826263]
["bitfinex","SOLUSD",1769959141676,3.94050115,101.24,101.15,4.22459171]
["bitfinex","SOLUSD",1769959141866,13.81659915,101.26,101.16,4.22459171]
["bitfinex","SOLUSD",1769959142066,9.37391345,101.26,101.2,13.59850516]
["bitfinex","SOLUSD",1769959142275,3.94050115,101.2,101.12,0.28432314]
["bitfinex","SOLUSD",1769959142579,3.94050115,101.17,101.11,0.15]
["bitfinex","SOLUSD",1769959142892,3.94050115,101.21,101.14,4.22459171]
["bitfinex","SOLUSD",1769959143187,9.37391345,101.15,101.11,0.15]
["bitfinex","SOLUSD",1769959143365,3.94050115,101.17,101.11,0.15]
["bitfinex","SOLUSD",1769959143571,3.94050115,101.18,101.13,9.88824401]
["bitfinex","SOLUSD",1769959143769,6.23490582,101.21,101.15,4.22459171]
["bitfinex","SOLUSD",1769959144170,6.23490582,101.21,101.17,13.59850516]
["bitfinex","SOLUSD",1769959144370,3.94050115,101.26,101.2,4.22459171]
["bitfinex","SOLUSD",1769959144566,15.05471968,101.26,101.2,19.27931139]
["bitfinex","SOLUSD",1769959144793,6.22690575,101.27,101.2,4.22459171]
["bitfinex","SOLUSD",1769959144794,15.05471968,101.25,101.2,4.22459171]
["bitfinex","SOLUSD",1769959144997,3.94050115,101.22,101.16,4.22459171]
["bitfinex","SOLUSD",1769959145179,13.81606899,101.26,101.19,4.22459171]
["bitfinex","SOLUSD",1769959145384,3.94050115,101.26,101.2,4.22459171]
["bitfinex","SOLUSD",1769959145573,6.22690575,101.27,101.21,4.22459171]
["bitfinex","SOLUSD",1769959145775,18.99522083,101.24,101.17,4.22459171]
["bitfinex","SOLUSD",1769959146088,3.94050115,101.24,101.16,14.1093378]
["bitfinex","SOLUSD",1769959146297,3.94050115,101.24,101.17,19.27931139]
["bitfinex","SOLUSD",1769959146596,3.94050115,101.22,101.16,9.88474609]
["bitfinex","SOLUSD",1769959146773,3.94050115,101.22,101.16,29.16405748]
["bitfinex","SOLUSD",1769959146973,3.94050115,101.26,101.19,4.22459171]
["bitfinex","SOLUSD",1769959147181,3.94050115,101.25,101.2,9.88142292]
["bitfinex","SOLUSD",1769959147384,15.05471968,101.22,101.17,4.34260334]
["bitfinex","SOLUSD",1769959147693,3.94050115,101.24,101.19,9.8821856]
["bitfinex","SOLUSD",1769959148000,15.05471968,101.22,101.16,19.39732302]
["bitfinex","SOLUSD",1769959148175,18.99522083,101.2,101.15,14.22816297]
["bitfinex","SOLUSD",1769959148374,3.94050115,101.15,101.11,0.15]
["bitfinex","SOLUSD",1769959148575,3.94050115,101.17,101.11,4.49260334]
["bitfinex","SOLUSD",1769959148792,3.94050115,101.16,101.11,0.15]
["bitfinex","SOLUSD",1769959149089,3.94050115,101.18,101.12,19.39732302]
["bitfinex","SOLUSD",1769959149276,3.94050115,101.2,101.13,19.39732302]
["bitfinex","SOLUSD",1769959149480,15.05471968,101.21,101.14,4.34260334]
["bitfinex","SOLUSD",1769959149798,56.29470857,101.22,101.15,4.34260334]
["bitfinex","SOLUSD",1769959150099,3.94050115,101.21,101.15,4.34260334]
["bitfinex","SOLUSD",1769959150283,18.99522083,101.21,101.15,19.39732302]
["bitfinex","SOLUSD",1769959150593,3.94050115,101.21,101.15,4.34260334]
["bitfinex","SOLUSD",1769959150894,6.22690575,101.27,101.19,19.39732302]
["bitfinex","SOLUSD",1769959151100,6.22690575,101.27,101.23,9.87849451]
["bitfinex","SOLUSD",1769959151394,28.86810257,101.29,101.23,29.27581753]
["bitfinex","SOLUSD",1769959151597,15.05471968,101.26,101.21,14.22280991]
["bitfinex","SOLUSD",1769959151788,18.99522083,101.26,101.21,4.34260334]
["bitfinex","SOLUSD",1769959152094,18.99522083,101.25,101.2,9.88114709]
["bitfinex","SOLUSD",1769959152396,3.94050115,101.27,101.21,19.39732302]
["bitfinex","SOLUSD",1769959152690,34.554489,101.29,101.18,4.34260334]
["bitfinex","SOLUSD",1769959152691,18.99522083,101.23,101.18,4.34260334]
["bitfinex","SOLUSD",1769959152900,15.05471968,101.23,101.18,14.2258041]
["bitfinex","SOLUSD",1769959153096,15.05471968,101.23,101.11,4.49260334]
["bitfinex","SOLUSD",1769959153097,3.94050115,101.18,101.11,4.49260334]
["bitfinex","SOLUSD",1769959153281,15.05471968,101.17,101.12,14.23179034]
["bitfinex","SOLUSD",1769959153482,18.99522083,101.18,101.12,54.00961128]
["bitfinex","SOLUSD",1769959153683,15.05471968,101.19,101.13,19.39732302]
["bitfinex","SOLUSD",1769959153878,28.97454605,101.22,101.12,34.61228826]
["bitfinex","SOLUSD",1769959153879,13.82121892,101.21,101.16,15.05471968]
["bitfinex","SOLUSD",1769959154079,13.82121892,101.21,101.15,4.34260334]
["bitfinex","SOLUSD",1769959154080,28.8759386,101.21,101.15,19.39732302]
["bitfinex","SOLUSD",1769959154492,24.93450974,101.22,101.16,19.39732302]
["bitfinex","SOLUSD",1769959154795,13.81933809,101.23,101.17,3.84260334]
["bitfinex","SOLUSD",1769959154987,4.33664335,101.22,101.15,15.05471968]
["bitfinex","SOLUSD",1769959155188,4.33664335,101.22,101.16,15.05471968]
["bitfinex","SOLUSD",1769959155499,29.27180962,101.21,101.15,15.05471968]
["bitfinex","SOLUSD",1769959155690,4.33664335,101.21,101.16,15.05471968]
["bitfinex","SOLUSD",1769959155890,29.27115751,101.22,101.16,15.05471968]
["bitfinex","SOLUSD",1769959156094,29.27115751,101.22,101.17,15.05471968]
["bitfinex","SOLUSD",1769959156402,29.27115751,101.22,101.16,15.05471968]
["bitfinex","SOLUSD",1769959156698,4.33664335,101.28,101.14,27.44]
["bitfinex","SOLUSD",1769959156892,27.44,101.3,101.2,15.05471968]
["bitfinex","SOLUSD",1769959156893,19.39136303,101.26,101.2,15.05471968]
["bitfinex","SOLUSD",1769959157078,19.39136303,101.26,101.2,19.39732302]
["bitfinex","SOLUSD",1769959157278,15.05471968,101.25,101.2,19.39732302]
["bitfinex","SOLUSD",1769959157480,19.39136303,101.25,101.2,4.34260334]
["bitfinex","SOLUSD",1769959157687,19.39136303,101.25,101.15,4.27527085]
["bitfinex","SOLUSD",1769959157688,14.20966386,101.29,101.23,19.39732302]
["bitfinex","SOLUSD",1769959157892,29.26438354,101.29,101.23,19.39732302]
["bitfinex","SOLUSD",1769959158094,9.87302051,101.29,101.23,19.39732302]
["bitfinex","SOLUSD",1769959158300,14.20966386,101.29,101.23,19.39732302]
["bitfinex","SOLUSD",1769959158481,4.33664335,101.28,101.23,19.39732302]
["bitfinex","SOLUSD",1769959158684,14.21109251,101.28,101.21,4.34260334]
["bitfinex","SOLUSD",1769959159002,14.21109251,101.28,101.19,29.27905946]
["bitfinex","SOLUSD",1769959159003,4.33664335,101.25,101.19,29.27905946]
["bitfinex","SOLUSD",1769959159188,15.05471968,101.24,101.19,29.27910073]
["bitfinex","SOLUSD",1769959159503,19.39136303,101.24,101.2,9.88141449]
["bitfinex","SOLUSD",1769959159694,19.39136303,101.26,101.21,4.34260334]
["bitfinex","SOLUSD",1769959159897,29.26581219,101.28,101.22,19.39732302]
["bitfinex","SOLUSD",1769959160197,15.05471968,101.25,101.2,14.22377895]
["bitfinex","SOLUSD",1769959160393,4.33664335,101.25,101.2,9.88135252]
["bitfinex","SOLUSD",1769959160594,4.33664335,101.24,101.19,4.34260334]
["bitfinex","SOLUSD",1769959160787,19.39136303,101.22,101.17,29.28148895]
["bitfinex","SOLUSD",1769959160991,19.39136303,101.22,101.18,9.88312472]
["bitfinex","SOLUSD",1769959161182,29.26916519,101.24,101.19,9.88229778]
["bitfinex","SOLUSD",1769959161382,19.39136303,101.23,101.18,14.22582917]
["bitfinex","SOLUSD",1769959161613,4.33664335,101.23,101.19,9.88238087]
["bitfinex","SOLUSD",1769959161901,15.05471968,101.2,101.15,15.05471968]
["bitfinex","SOLUSD",1769959162098,15.05471968,101.2,101.15,24.94045222]
["bitfinex","SOLUSD",1769959162286,4.33664335,101.21,101.15,15.05471968]
["bitfinex","SOLUSD",1769959162489,9.87716426,101.25,101.18,15.05471968]
["bitfinex","SOLUSD",1769959162699,15.05471968,101.24,101.19,24.93706072]
["bitfinex","SOLUSD",1769959162895,14.21356895,101.25,101.19,4.34260334]
["bitfinex","SOLUSD",1769959163094,14.21356895,101.25,101.21,4.34260334]
["bitfinex","SOLUSD",1769959163095,15.05471968,101.25,101.21,4.34260334]
["bitfinex","SOLUSD",1769959163293,15.05471968,101.23,101.19,4.34260334]
["bitfinex","SOLUSD",1769959163602,4.33664335,101.29,101.23,4.34260334]
["bitfinex","SOLUSD",1769959163802,24.92701297,101.3,101.25,4.34260334]
["bitfinex","SOLUSD",1769959163997,19.39136303,101.26,101.2,4.27527085]
["bitfinex","SOLUSD",1769959164202,15.05471968,101.24,101.21,4.34260334]
["bitfinex","SOLUSD",1769959164403,15.05471968,101.25,101.21,4.34260334]
["bitfinex","SOLUSD",1769959164696,19.39136303,101.29,101.24,4.34260334]
["bitfinex","SOLUSD",1769959164888,15.05471968,101.28,101.25,14.21914654]
["bitfinex","SOLUSD",1769959165096,15.05471968,101.28,101.23,29.27515421]
["bitfinex","SOLUSD",1769959165296,19.39136303,101.29,101.24,29.27471666]
["bitfinex","SOLUSD",1769959165513,19.39136303,101.29,101.24,4.34260334]
["bitfinex","SOLUSD",1769959165700,4.33664335,101.29,101.24,14.22001924]
["bitfinex","SOLUSD",1769959165893,19.39136303,101.29,101.24,4.34260334]
["bitfinex","SOLUSD",1769959166110,15.05471968,101.28,101.23,29.2753807]
["bitfinex","SOLUSD",1769959166314,6.19914449,101.33,101.19,4.27527085]
["bitfinex","SOLUSD",1769959166315,10.53578784,101.33,101.28,4.34260334]
["bitfinex","SOLUSD",1769959166500,9.36939397,101.32,101.28,4.34260334]
["bitfinex","SOLUSD",1769959166696,27.44,101.36,101.3,4.34260334]
["bitfinex","SOLUSD",1769959166899,4.33664335,101.36,101.31,14.21329724]
["bitfinex","SOLUSD",1769959167198,9.36939397,101.34,101.29,14.21500657]
["bitfinex","SOLUSD",1769959167411,9.36939397,101.32,101.28,9.87340442]
["bitfinex","SOLUSD",1769959167608,9.36939397,101.32,101.27,23.58590782]
["bitfinex","SOLUSD",1769959167787,9.36939397,101.3,101.26,9.87487508]
["bitfinex","SOLUSD",1769959167992,13.70603732,101.31,101.27,9.87442433]
["bitfinex","SOLUSD",1769959168193,13.70603732,101.31,101.22,41.08466482]
["bitfinex","SOLUSD",1769959168194,4.33664335,101.35,101.28,13.71199731]
["bitfinex","SOLUSD",1769959168409,9.36939397,101.33,101.28,13.71199731]
["bitfinex","SOLUSD",1769959168615,9.36939397,101.32,101.26,13.71199731]
["bitfinex","SOLUSD",1769959168907,13.70603732,101.31,101.26,4.34260334]
["bitfinex","SOLUSD",1769959169112,13.70603732,101.31,101.26,23.58750155]
["bitfinex","SOLUSD",1769959169301,19.23950897,101.32,101.27,4.34260334]
["bitfinex","SOLUSD",1769959169503,9.36939397,101.34,101.29,4.34260334]
["bitfinex","SOLUSD",1769959169809,9.36939397,101.33,101.29,4.34260334]
["bitfinex","SOLUSD",1769959170213,14.20249631,101.36,101.3,13.71199731]
["bitfinex","SOLUSD",1769959170419,9.36939397,101.35,101.3,4.34260334]
["bitfinex","SOLUSD",1769959170615,9.36939397,101.33,101.28,13.71199731]
["bitfinex","SOLUSD",1769959170914,9.36939397,101.33,101.28,4.34260334]
["bitfinex","SOLUSD",1769959171216,9.36939397,101.35,101.3,13.71199731]
["bitfinex","SOLUSD",1769959171403,13.70603732,101.35,101.3,4.34260334]
["bitfinex","SOLUSD",1769959171719,9.36939397,101.34,101.3,4.34260334]
["bitfinex","SOLUSD",1769959172400,19.23556,101.36,101.3,13.71199731]
["bitfinex","SOLUSD",1769959172596,14.40154986,101.37,101.31,9.36939397]
["bitfinex","SOLUSD",1769959172797,23.77094383,101.37,101.32,13.71199731]
["bitfinex","SOLUSD",1769959172996,23.77094383,101.37,101.32,4.34260334]
["bitfinex","SOLUSD",1769959173203,19.23587943,101.36,101.3,4.34260334]
["bitfinex","SOLUSD",1769959173413,23.77129203,101.37,101.31,23.5822752]
["bitfinex","SOLUSD",1769959173604,9.36939397,101.36,101.31,48.25900997]
["bitfinex","SOLUSD",1769959173812,9.36939397,101.36,101.31,14.21288123]
["bitfinex","SOLUSD",1769959174005,4.33664335,101.35,101.28,4.34260334]
["bitfinex","SOLUSD",1769959174205,13.70603732,101.35,101.29,13.71199731]
["bitfinex","SOLUSD",1769959174406,9.36939397,101.36,101.31,9.87063721]
["bitfinex","SOLUSD",1769959174611,4.33664335,101.34,101.3,9.87134731]
["bitfinex","SOLUSD",1769959174799,4.33664335,101.36,101.31,9.87068222]
["bitfinex","SOLUSD",1769959174998,13.70603732,101.35,101.31,9.87068222]
["bitfinex","SOLUSD",1769959175414,19.23597191,101.36,101.3,48.26283639]
["bitfinex","SOLUSD",1769959175717,0.2,101.37,101.33,9.36939397]
["bitfinex","SOLUSD",1769959175907,0.2,101.37,101.34,4.34260334]
["bitfinex","SOLUSD",1769959176506,0.2,101.37,101.34,13.71199731]
["bitfinex","SOLUSD",1769959176711,25.4016064,101.4,101.35,13.71199731]
["bitfinex","SOLUSD",1769959176920,9.36939397,101.39,101.35,4.34260334]
["bitfinex","SOLUSD",1769959177622,23.55942172,101.41,101.36,9.86582478]
["bitfinex","SOLUSD",1769959177920,13.69799467,101.39,101.34,13.5914725]
["bitfinex","SOLUSD",1769959178218,13.69799467,101.39,101.34,14.08941775]
["bitfinex","SOLUSD",1769959178823,9.36939397,101.4,101.35,23.45812418]
["bitfinex","SOLUSD",1769959179024,9.36939397,101.4,101.35,14.08873021]
["bitfinex","SOLUSD",1769959179201,23.55942172,101.41,101.35,48.12511973]
["bitfinex","SOLUSD",1769959179523,14.19104746,101.4,101.35,23.45812418]
["bitfinex","SOLUSD",1769959179815,13.69799467,101.38,101.34,9.8675416]
["bitfinex","SOLUSD",1769959180198,13.69799467,101.37,101.31,4.22207853]
["bitfinex","SOLUSD",1769959180411,13.69799467,101.39,101.34,9.86723386]
["bitfinex","SOLUSD",1769959180610,13.69799467,101.38,101.35,9.86659895]
["bitfinex","SOLUSD",1769959180817,9.36939397,101.39,101.35,9.86659895]
["bitfinex","SOLUSD",1769959181017,23.56044143,101.4,101.35,9.86659895]
["bitfinex","SOLUSD",1769959181200,14.19062432,101.4,101.35,48.125067]
["bitfinex","SOLUSD",1769959181517,19.23141759,101.4,101.35,9.86659895]
["bitfinex","SOLUSD",1769959181721,9.36939397,101.41,101.36,13.5914725]
["bitfinex","SOLUSD",1769959182016,23.55848411,101.42,101.36,13.5914725]
["bitfinex","SOLUSD",1769959182220,19.22865861,101.43,101.39,4.22207853]
["bitfinex","SOLUSD",1769959182403,19.22865861,101.43,101.38,9.36939397]
["bitfinex","SOLUSD",1769959182606,23.55634624,101.44,101.39,4.22207853]
["bitfinex","SOLUSD",1769959182806,9.36939397,101.43,101.39,4.22207853]
["bitfinex","SOLUSD",1769959183038,9.36939397,101.42,101.37,13.5914725]
["bitfinex","SOLUSD",1769959183218,9.36939397,101.43,101.38,13.5914725]
["bitfinex","SOLUSD",1769959183517,19.22843365,101.43,101.39,14.08453649]
["bitfinex","SOLUSD",1769959183822,4.3286007,101.46,101.41,13.5914725]
["bitfinex","SOLUSD",1769959184020,13.69799467,101.48,101.43,9.36939397]
["bitfinex","SOLUSD",1769959184231,9.36939397,101.47,101.43,4.22207853]
["bitfinex","SOLUSD",1769959184527,13.80489512,101.47,101.42,9.36939397]
["bitfinex","SOLUSD",1769959184699,13.80489512,101.47,101.41,13.43594014]
["bitfinex","SOLUSD",1769959184900,9.36939397,101.45,101.4,4.06654617]
["bitfinex","SOLUSD",1769959185114,13.80489512,101.46,101.41,13.43594014]
["bitfinex","SOLUSD",1769959185324,13.80489512,101.46,101.39,9.86245796]
["bitfinex","SOLUSD",1769959185325,9.36939397,101.47,101.42,13.43594014]
["bitfinex","SOLUSD",1769959185515,9.85366362,101.49,101.43,13.43594014]
["bitfinex","SOLUSD",1769959185719,9.36939397,101.47,101.43,4.06654617]
["bitfinex","SOLUSD",1769959185918,9.36939397,101.47,101.43,13.92533467]
["bitfinex","SOLUSD",1769959186223,4.43550115,101.45,101.39,4.06654617]
["bitfinex","SOLUSD",1769959186418,9.36939397,101.43,101.39,13.92883959]
["bitfinex","SOLUSD",1769959186612,9.36939397,101.43,101.38,9.86350694]
["bitfinex","SOLUSD",1769959186800,9.36939397,101.42,101.38,13.93005311]
["bitfinex","SOLUSD",1769959187001,13.80489512,101.44,101.39,13.43594014]
["bitfinex","SOLUSD",1769959187414,9.36939397,101.45,101.4,13.43594014]
["bitfinex","SOLUSD",1769959187634,9.36939397,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769959187804,23.66196756,101.45,101.4,13.9280308]
["bitfinex","SOLUSD",1769959188229,9.36939397,101.43,101.39,9.86249515]
["bitfinex","SOLUSD",1769959188404,34.49975356,101.45,101.4,4.06654617]
["bitfinex","SOLUSD",1769959188599,38.93525471,101.45,101.4,13.92843372]
["bitfinex","SOLUSD",1769959188805,9.36939397,101.44,101.4,4.06654617]
["bitfinex","SOLUSD",1769959189112,9.36939397,101.43,101.38,23.29924846]
["bitfinex","SOLUSD",1769959189517,9.36939397,101.44,101.39,13.92934362]
["bitfinex","SOLUSD",1769959189717,19.22938213,101.42,101.37,23.30042497]
["bitfinex","SOLUSD",1769959189931,13.80489512,101.41,101.35,13.43594014]
["bitfinex","SOLUSD",1769959190105,9.36939397,101.4,101.36,9.86539406]
["bitfinex","SOLUSD",1769959190300,9.36939397,101.39,101.35,4.06654617]
["bitfinex","SOLUSD",1769959190505,4.43550115,101.4,101.36,9.86559361]
["bitfinex","SOLUSD",1769959190732,13.80489512,101.4,101.35,13.93286285]
["bitfinex","SOLUSD",1769959190908,9.36939397,101.37,101.33,4.06654617]
["bitfinex","SOLUSD",1769959191226,13.80489512,101.38,101.33,22.80467988]
["bitfinex","SOLUSD",1769959191402,13.80489512,101.38,101.33,13.43528591]
["bitfinex","SOLUSD",1769959191609,19.23430824,101.37,101.33,13.4352134]
["bitfinex","SOLUSD",1769959191825,4.49469262,101.4,101.33,34.54053143]
["bitfinex","SOLUSD",1769959192009,13.86408659,101.4,101.35,9.36939397]
["bitfinex","SOLUSD",1769959192210,9.36939397,101.39,101.33,43.9099254]
["bitfinex","SOLUSD",1769959192508,9.36939397,101.37,101.32,9.86949724]
["bitfinex","SOLUSD",1769959192922,9.36939397,101.37,101.32,9.36939397]
["bitfinex","SOLUSD",1769959193119,13.86408659,101.39,101.33,23.30468495]
["bitfinex","SOLUSD",1769959193419,23.72504704,101.41,101.36,13.43594014]
["bitfinex","SOLUSD",1769959193804,23.72504704,101.41,101.37,9.86485153]
["bitfinex","SOLUSD",1769959194431,23.7102467,101.41,101.36,13.93211432]
["bitfinex","SOLUSD",1769959195316,9.35459363,101.4,101.36,13.93211432]
["bitfinex","SOLUSD",1769959195524,13.84928625,101.39,101.34,4.06654617]
["bitfinex","SOLUSD",1769959195718,9.35459363,101.39,101.35,9.86626437]
["bitfinex","SOLUSD",1769959196019,9.35459363,101.44,101.39,4.06654617]
["bitfinex","SOLUSD",1769959196223,23.7067933,101.45,101.4,4.06654617]
["bitfinex","SOLUSD",1769959196425,23.7067933,101.45,101.36,43.88494224]
["bitfinex","SOLUSD",1769959196426,9.35459363,101.43,101.38,4.06654617]
["bitfinex","SOLUSD",1769959196622,13.84928625,101.43,101.38,4.06654617]
["bitfinex","SOLUSD",1769959196825,9.35459363,101.42,101.38,4.06654617]
["bitfinex","SOLUSD",1769959197133,4.49469262,101.43,101.38,4.06654617]
["bitfinex","SOLUSD",1769959197134,13.84928625,101.43,101.38,4.06654617]
["bitfinex","SOLUSD",1769959197624,4.49469262,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769959197828,23.70838502,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769959198928,13.84928625,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769959199128,23.706772,101.45,101.4,4.06654617]
["bitfinex","SOLUSD",1769959199334,19.21207938,101.45,101.4,4.06654617]
["bitfinex","SOLUSD",1769959199527,9.35459363,101.44,101.4,13.92768973]
["bitfinex","SOLUSD",1769959200025,43.8547605,101.45,101.4,13.92768973]
["bitfinex","SOLUSD",1769959200225,9.35459363,101.44,101.4,4.06654617]
["bitfinex","SOLUSD",1769959200429,9.35459363,101.46,101.41,13.4211398]
["bitfinex","SOLUSD",1769959200615,9.35459363,101.45,101.41,4.06654617]
["bitfinex","SOLUSD",1769959201016,9.35459363,101.42,101.38,9.86337424]
["bitfinex","SOLUSD",1769959201222,9.35459363,101.42,101.37,23.28566341]
["bitfinex","SOLUSD",1769959201421,9.35459363,101.42,101.38,9.86376564]
["bitfinex","SOLUSD",1769959201617,9.35459363,101.44,101.39,13.4211398]
["bitfinex","SOLUSD",1769959201833,9.35459363,101.44,101.38,9.86376564]
["bitfinex","SOLUSD",1769959201834,13.84928625,101.47,101.42,4.06654617]
["bitfinex","SOLUSD",1769959202032,5.56086188,101.52,101.44,4.06654617]
["bitfinex","SOLUSD",1769959202033,0.2,101.52,101.44,4.06654617]
["bitfinex","SOLUSD",1769959202244,9.35459363,101.46,101.41,13.4211398]
["bitfinex","SOLUSD",1769959202742,9.35459363,101.46,101.38,34.52346183]
["bitfinex","SOLUSD",1769959202743,9.35459363,101.44,101.4,4.06654617]
["bitfinex","SOLUSD",1769959202928,13.62986448,101.5,101.38,34.52346183]
["bitfinex","SOLUSD",1769959202929,4.49469262,101.47,101.41,13.4211398]
["bitfinex","SOLUSD",1769959203117,9.35459363,101.46,101.41,13.4211398]
["bitfinex","SOLUSD",1769959203439,9.35459363,101.48,101.43,13.4211398]
["bitfinex","SOLUSD",1769959203613,23.70282152,101.49,101.44,23.27828787]
["bitfinex","SOLUSD",1769959204020,14.34822789,101.49,101.44,47.92339828]
["bitfinex","SOLUSD",1769959204228,14.34822789,101.49,101.4,49.30638874]
["bitfinex","SOLUSD",1769959204229,9.35459363,101.47,101.42,4.06654617]
["bitfinex","SOLUSD",1769959204428,9.35459363,101.44,101.4,4.06654617]
["bitfinex","SOLUSD",1769959204814,9.35459363,101.42,101.38,4.06654617]
["bitfinex","SOLUSD",1769959205013,9.35459363,101.43,101.39,4.06654617]
["bitfinex","SOLUSD",1769959205214,9.35459363,101.43,101.39,13.92938025]
["bitfinex","SOLUSD",1769959205417,9.35459363,101.44,101.41,4.06654617]
["bitfinex","SOLUSD",1769959205617,19.21273523,101.44,101.41,4.06654617]
["bitfinex","SOLUSD",1769959206118,9.35459363,101.44,101.41,13.92728617]
["bitfinex","SOLUSD",1769959206329,9.35459363,101.43,101.39,4.06654617]
["bitfinex","SOLUSD",1769959206526,14.35211849,101.45,101.4,13.92799919]
["bitfinex","SOLUSD",1769959206833,4.49469262,101.44,101.39,9.86243013]
["bitfinex","SOLUSD",1769959207039,9.85742587,101.45,101.36,9.86531429]
["bitfinex","SOLUSD",1769959207040,13.84928625,101.41,101.36,9.86531429]
["bitfinex","SOLUSD",1769959207222,9.35459363,101.4,101.36,9.86531429]
["bitfinex","SOLUSD",1769959207416,9.35459363,101.4,101.36,14.16851377]
["bitfinex","SOLUSD",1769959207629,9.86582478,101.36,101.35,0.19554]
["bitfinex","SOLUSD",1769959207839,14.32052818,101.38,101.35,0.19554]
["bitfinex","SOLUSD",1769959208049,13.81083392,101.36,101.31,38.33390218]
["bitfinex","SOLUSD",1769959208335,13.81083392,101.36,101.31,14.1736257]
["bitfinex","SOLUSD",1769959208535,9.35459363,101.35,101.31,4.30319948]
["bitfinex","SOLUSD",1769959208741,13.81083392,101.34,101.29,4.30319948]
["bitfinex","SOLUSD",1769959209317,9.35459363,101.34,101.29,23.53042104]
["bitfinex","SOLUSD",1769959209533,9.35459363,101.34,101.3,4.30319948]
["bitfinex","SOLUSD",1769959209735,19.22253106,101.34,101.3,4.30319948]
["bitfinex","SOLUSD",1769959209936,19.22253106,101.34,101.3,14.17474183]
["bitfinex","SOLUSD",1769959210220,29.12157554,101.36,101.3,14.17474183]
["bitfinex","SOLUSD",1769959210221,9.86703616,101.35,101.31,13.65779311]
["bitfinex","SOLUSD",1769959210422,19.22078862,101.36,101.31,13.65779311]
["bitfinex","SOLUSD",1769959210726,19.22078862,101.36,101.3,14.17474183]
["bitfinex","SOLUSD",1769959210727,9.35459363,101.34,101.3,14.17474183]
["bitfinex","SOLUSD",1769959210936,9.35459363,101.34,101.3,4.30319948]
["bitfinex","SOLUSD",1769959211137,4.45624029,101.35,101.3,23.52941606]
["bitfinex","SOLUSD",1769959211331,9.35459363,101.34,101.3,4.30319948]
["bitfinex","SOLUSD",1769959211550,9.35459363,101.34,101.26,49.37619349]
["bitfinex","SOLUSD",1769959211551,13.81083392,101.33,101.28,23.53106006]
["bitfinex","SOLUSD",1769959211845,13.81083392,101.33,101.29,9.87251055]
["bitfinex","SOLUSD",1769959212144,14.32500147,101.33,101.29,9.35459363]
["bitfinex","SOLUSD",1769959212322,23.6795951,101.33,101.28,23.53102521]
["bitfinex","SOLUSD",1769959214341,23.6795951,101.33,101.27,19.22878368]
["bitfinex","SOLUSD",1769959214342,9.35459363,101.31,101.27,19.22878368]
["bitfinex","SOLUSD",1769959214533,9.35459363,101.31,101.27,9.87419005]
["bitfinex","SOLUSD",1769959215442,4.45624029,101.36,101.29,4.30319948]
["bitfinex","SOLUSD",1769959215744,9.35459363,101.34,101.3,4.30319948]
["bitfinex","SOLUSD",1769959216834,19.22333931,101.33,101.28,23.53057442]
["bitfinex","SOLUSD",1769959217256,14.32426464,101.34,101.29,23.5303669]
["bitfinex","SOLUSD",1769959217557,23.67885827,101.34,101.29,23.5303669]
["bitfinex","SOLUSD",1769959217749,9.35459363,101.33,101.29,4.30319948]
["bitfinex","SOLUSD",1769959218351,23.67885827,101.34,101.29,23.53022495]
["bitfinex","SOLUSD",1769959218652,13.81083392,101.33,101.28,23.5309546]
["bitfinex","SOLUSD",1769959218947,9.35459363,101.32,101.28,14.17636097]
["bitfinex","SOLUSD",1769959219144,23.68004108,101.33,101.28,23.5309546]
["bitfinex","SOLUSD",1769959220049,9.35459363,101.32,101.28,14.17636097]
["bitfinex","SOLUSD",1769959220254,4.45624029,101.3,101.23,4.30319948]
["bitfinex","SOLUSD",1769959220456,4.45624029,101.3,101.22,76.8742629]
["bitfinex","SOLUSD",1769959220457,9.35459363,101.29,101.17,0.1]
["bitfinex","SOLUSD",1769959220762,13.81083392,101.28,101.23,9.35459363]
["bitfinex","SOLUSD",1769959221056,23.6809284,101.32,101.22,9.35459363]
["bitfinex","SOLUSD",1769959221231,13.81083392,101.31,101.26,9.35459363]
["bitfinex","SOLUSD",1769959221432,19.22468811,101.32,101.28,9.35459363]
["bitfinex","SOLUSD",1769959221653,9.35459363,101.32,101.28,19.22818456]
["bitfinex","SOLUSD",1769959221853,23.67980533,101.33,101.28,19.22818456]
["bitfinex","SOLUSD",1769959222049,9.86777185,101.34,101.3,9.35459363]
["bitfinex","SOLUSD",1769959222247,23.67860577,101.34,101.29,19.22710529]
["bitfinex","SOLUSD",1769959222562,23.67860577,101.34,101.29,23.53030477]
["bitfinex","SOLUSD",1769959222762,9.35459363,101.35,101.31,4.30319948]
["bitfinex","SOLUSD",1769959222934,9.35459363,101.34,101.3,4.30319948]
["bitfinex","SOLUSD",1769959223260,48.34174811,101.36,101.31,13.65779311]
["bitfinex","SOLUSD",1769959223432,9.35459363,101.35,101.31,4.30319948]
["bitfinex","SOLUSD",1769959223632,14.32259253,101.36,101.32,13.65779311]
["bitfinex","SOLUSD",1769959223827,13.81083392,101.35,101.3,13.65779311]
["bitfinex","SOLUSD",1769959224030,9.35459363,101.32,101.28,23.53090011]
["bitfinex","SOLUSD",1769959224369,19.22528753,101.31,101.26,23.53315473]
["bitfinex","SOLUSD",1769959224650,23.68152782,101.31,101.27,14.17774213]
["bitfinex","SOLUSD",1769959224851,23.68152782,101.31,101.27,23.53233576]
["bitfinex","SOLUSD",1769959225057,23.68152782,101.31,101.27,14.17761278]
["bitfinex","SOLUSD",1769959225247,23.68152782,101.31,101.27,23.53220641]
["bitfinex","SOLUSD",1769959225634,23.68152782,101.31,101.27,4.30319948]
["bitfinex","SOLUSD",1769959226355,9.8706939,101.31,101.27,23.53228904]
["bitfinex","SOLUSD",1769959226534,23.68152782,101.31,101.27,4.30319948]
["bitfinex","SOLUSD",1769959227055,19.22528753,101.31,101.27,23.5322928]
["bitfinex","SOLUSD",1769959227257,4.45624029,101.39,101.3,9.35459363]
["bitfinex","SOLUSD",1769959227429,4.45624029,101.34,101.28,4.30319948]
["bitfinex","SOLUSD",1769959227636,9.35459363,101.33,101.28,13.65779311]
["bitfinex","SOLUSD",1769959227935,13.81083392,101.33,101.28,4.30319948]
["bitfinex","SOLUSD",1769959228154,13.81083392,101.33,101.28,13.65779311]
["bitfinex","SOLUSD",1769959228360,9.87166831,101.3,101.26,23.53323797]
["bitfinex","SOLUSD",1769959228534,23.68190333,101.31,101.26,23.53323797]
["bitfinex","SOLUSD",1769959228934,23.68190333,101.31,101.26,23.53287246]
["bitfinex","SOLUSD",1769959229757,14.3273097,101.31,101.27,23.53227061]
["bitfinex","SOLUSD",1769959230266,13.81083392,101.3,101.25,23.53384169]
["bitfinex","SOLUSD",1769959230433,4.45624029,101.3,101.26,9.35459363]
["bitfinex","SOLUSD",1769959230639,4.45624029,101.3,101.23,9.87799346]
["bitfinex","SOLUSD",1769959230640,4.45624029,101.27,101.23,9.87799346]
["bitfinex","SOLUSD",1769959230859,4.45624029,101.25,101.21,19.23422719]
["bitfinex","SOLUSD",1769959231154,13.81083392,101.27,101.22,13.65779311]
["bitfinex","SOLUSD",1769959231350,13.81083392,101.26,101.22,9.87908799]
["bitfinex","SOLUSD",1769959231552,4.45624029,101.26,101.22,9.35459363]
["bitfinex","SOLUSD",1769959231744,4.45624029,101.26,101.22,19.23353182]
["bitfinex","SOLUSD",1769959232160,13.81083392,101.26,101.21,29.00373284]
["bitfinex","SOLUSD",1769959232341,9.87751876,101.24,101.21,4.30319948]
["bitfinex","SOLUSD",1769959232766,4.45624029,101.23,101.2,9.35459363]
["bitfinex","SOLUSD",1769959232941,4.45624029,101.22,101.18,9.35459363]
["bitfinex","SOLUSD",1769959233141,13.81083392,101.21,101.17,0.1]
["bitfinex","SOLUSD",1769959233354,9.35459363,101.22,101.17,13.75779311]
["bitfinex","SOLUSD",1769959233558,4.45624029,101.23,101.19,13.65779311]
["bitfinex","SOLUSD",1769959233753,13.81083392,101.23,101.18,23.54075734]
["bitfinex","SOLUSD",1769959233951,13.81083392,101.22,101.18,4.30319948]
["bitfinex","SOLUSD",1769959234139,13.81083392,101.22,101.17,9.45459363]
["bitfinex","SOLUSD",1769959234334,9.88142292,101.2,101.17,0.1]
["bitfinex","SOLUSD",1769959234539,14.33714916,101.21,101.17,0.1]
["bitfinex","SOLUSD",1769959234758,13.81083392,101.21,101.17,0.1]
["bitfinex","SOLUSD",1769959235538,4.45624029,101.21,101.17,4.40319948]
["bitfinex","SOLUSD",1769959235741,13.81083392,101.21,101.17,0.1]
["bitfinex","SOLUSD",1769959236256,13.81083392,101.18,101.17,1e-08]
["bitfinex","SOLUSD",1769959236559,4.45624029,101.16,101.12,9.35459363]
["bitfinex","SOLUSD",1769959236756,9.35459363,101.17,101.12,23.54662936]
["bitfinex","SOLUSD",1769959237266,39.04868458,101.18,101.11,19.3944139]
["bitfinex","SOLUSD",1769959237267,13.81083392,101.16,101.11,19.3944139]
["bitfinex","SOLUSD",1769959237443,13.81083392,101.16,101.11,9.50459363]
["bitfinex","SOLUSD",1769959237770,13.51571584,101.14,101.11,0.15]
["bitfinex","SOLUSD",1769959237956,38.7535665,101.18,101.12,13.54945262]
["bitfinex","SOLUSD",1769959238269,4.16112221,101.17,101.13,9.35459363]
["bitfinex","SOLUSD",1769959238451,13.51571584,101.17,101.12,13.54945262]
["bitfinex","SOLUSD",1769959238650,4.16112221,101.17,101.13,9.35459363]
["bitfinex","SOLUSD",1769959238842,13.51571584,101.16,101.11,14.23463234]
["bitfinex","SOLUSD",1769959239041,4.16112221,101.16,101.11,23.58944727]
["bitfinex","SOLUSD",1769959239270,13.51571584,101.16,101.11,13.69945262]
["bitfinex","SOLUSD",1769959239694,9.35459363,101.16,101.11,4.34485899]
["bitfinex","SOLUSD",1769959239884,9.35459363,101.16,101.12,4.19485899]
["bitfinex","SOLUSD",1769959240060,4.16112221,101.16,101.12,13.54945262]
["bitfinex","SOLUSD",1769959240373,14.0428635,101.2,101.15,23.43496622]
["bitfinex","SOLUSD",1769959240584,23.39745713,101.2,101.15,14.08037259]
["bitfinex","SOLUSD",1769959240878,9.35459363,101.19,101.15,14.08037259]
["bitfinex","SOLUSD",1769959241060,23.39745713,101.2,101.15,4.19485899]
["bitfinex","SOLUSD",1769959241265,9.88174129,101.2,101.17,4.19485899]
["bitfinex","SOLUSD",1769959241581,9.35459363,101.21,101.16,9.35459363]
["bitfinex","SOLUSD",1769959241582,13.51571584,101.21,101.16,9.35459363]
["bitfinex","SOLUSD",1769959241970,13.51571584,101.2,101.15,4.19485899]
["bitfinex","SOLUSD",1769959242280,13.51571584,101.2,101.15,13.54945262]
["bitfinex","SOLUSD",1769959242491,48.10411389,101.19,101.15,4.19485899]
["bitfinex","SOLUSD",1769959242983,14.04352165,101.19,101.15,13.54945262]
["bitfinex","SOLUSD",1769959243279,14.04352165,101.19,101.15,23.43548339]
["bitfinex","SOLUSD",1769959243478,19.23636626,101.2,101.15,23.43568559]
["bitfinex","SOLUSD",1769959243659,9.88177263,101.2,101.15,23.43568559]
["bitfinex","SOLUSD",1769959243858,14.04196734,101.21,101.16,13.54945262]
["bitfinex","SOLUSD",1769959244062,23.39656097,101.21,101.16,13.54945262]
["bitfinex","SOLUSD",1769959244358,0.2,101.34,101.19,14.07718249]
["bitfinex","SOLUSD",1769959244359,13.51571584,101.24,101.19,14.07718249]
["bitfinex","SOLUSD",1769959244564,23.34927526,101.25,101.2,4.19485899]
["bitfinex","SOLUSD",1769959244866,4.11774831,101.23,101.18,13.82984994]
["bitfinex","SOLUSD",1769959245071,13.47234194,101.23,101.18,14.35834988]
["bitfinex","SOLUSD",1769959245269,13.47234194,101.22,101.17,4.47525631]
["bitfinex","SOLUSD",1769959245469,4.11774831,101.24,101.18,14.35821818]
["bitfinex","SOLUSD",1769959245681,4.11774831,101.24,101.19,9.88202859]
["bitfinex","SOLUSD",1769959245882,13.47234194,101.22,101.16,13.82984994]
["bitfinex","SOLUSD",1769959246082,13.47234194,101.21,101.16,4.47525631]
["bitfinex","SOLUSD",1769959246269,4.11774831,101.21,101.18,9.88331708]
["bitfinex","SOLUSD",1769959246581,13.47234194,101.21,101.16,9.35459363]
["bitfinex","SOLUSD",1769959246778,48.05080087,101.22,101.17,4.47525631]
["bitfinex","SOLUSD",1769959246976,13.99753109,101.22,101.17,23.71415432]
["bitfinex","SOLUSD",1769959247160,4.11774831,101.22,101.17,19.23889801]
["bitfinex","SOLUSD",1769959247479,23.35130063,101.23,101.18,4.47525631]
["bitfinex","SOLUSD",1769959247680,9.35459363,101.22,101.18,4.47525631]
["bitfinex","SOLUSD",1769959248071,9.87895869,101.23,101.18,4.47525631]
["bitfinex","SOLUSD",1769959248279,5.36086188,101.28,101.22,4.47525631]
["bitfinex","SOLUSD",1769959248280,4.11774831,101.28,101.22,4.47525631]
["bitfinex","SOLUSD",1769959248480,13.47234194,101.27,101.22,14.35448116]
["bitfinex","SOLUSD",1769959248683,9.35459363,101.26,101.22,14.35448116]
["bitfinex","SOLUSD",1769959249067,9.35459363,101.26,101.22,4.47525631]
["bitfinex","SOLUSD",1769959249376,4.11774831,101.27,101.18,29.18197053]
["bitfinex","SOLUSD",1769959249377,9.35459363,101.24,101.18,29.18197053]
["bitfinex","SOLUSD",1769959249575,13.47234194,101.24,101.19,14.35712835]
["bitfinex","SOLUSD",1769959250289,13.47234194,101.24,101.2,9.88137525]
["bitfinex","SOLUSD",1769959250487,4.11774831,101.26,101.21,4.47525631]
["bitfinex","SOLUSD",1769959250671,9.35459363,101.27,101.22,4.47525631]
["bitfinex","SOLUSD",1769959250985,4.11774831,101.33,101.26,4.47525631]
["bitfinex","SOLUSD",1769959251189,13.47234194,101.31,101.26,13.82984994]
["bitfinex","SOLUSD",1769959251372,9.86874568,101.33,101.26,4.47525631]
["bitfinex","SOLUSD",1769959251373,13.47234194,101.3,101.26,4.47525631]
["bitfinex","SOLUSD",1769959251561,4.11774831,101.3,101.26,4.47525631]
["bitfinex","SOLUSD",1769959251982,4.11774831,101.3,101.26,13.82984994]
["bitfinex","SOLUSD",1769959252284,4.11774831,101.3,101.26,4.47525631]
["bitfinex","SOLUSD",1769959252490,4.11774831,101.3,101.26,13.82984994]
["bitfinex","SOLUSD",1769959252672,9.87189592,101.3,101.26,23.70529768]
["bitfinex","SOLUSD",1769959252873,9.87189592,101.3,101.26,14.35070405]
["bitfinex","SOLUSD",1769959253187,13.98964423,101.3,101.26,4.47525631]
["bitfinex","SOLUSD",1769959253787,4.11774831,101.3,101.26,23.70528147]
["bitfinex","SOLUSD",1769959253992,4.11774831,101.3,101.24,4.47525631]
["bitfinex","SOLUSD",1769959254180,9.35459363,101.29,101.25,9.87635262]
["bitfinex","SOLUSD",1769959254489,9.35459363,101.29,101.24,4.47525631]
["bitfinex","SOLUSD",1769959254490,9.35459363,101.28,101.24,4.47525631]
["bitfinex","SOLUSD",1769959254689,19.22877238,101.28,101.24,4.47525631]
["bitfinex","SOLUSD",1769959254893,9.87417875,101.28,101.24,4.47525631]
["bitfinex","SOLUSD",1769959255099,23.34652069,101.28,101.23,23.70762517]
["bitfinex","SOLUSD",1769959255478,13.99192706,101.28,101.24,9.87739393]
["bitfinex","SOLUSD",1769959255794,13.47234194,101.26,101.21,4.47525631]
["bitfinex","SOLUSD",1769959255978,13.47234194,101.26,101.21,14.35521148]
["bitfinex","SOLUSD",1769959256289,13.47234194,101.26,101.21,23.70980511]
["bitfinex","SOLUSD",1769959256596,4.11774831,101.26,101.22,14.35429983]
["bitfinex","SOLUSD",1769959257287,23.37544404,101.26,101.21,19.26154952]
["bitfinex","SOLUSD",1769959257504,4.11774831,101.24,101.2,4.47525631]
["bitfinex","SOLUSD",1769959257691,13.49915608,101.24,101.18,13.85666408]
["bitfinex","SOLUSD",1769959257875,13.49915608,101.23,101.18,4.47525631]
["bitfinex","SOLUSD",1769959258074,4.11774831,101.23,101.19,9.8822173]
["bitfinex","SOLUSD",1769959258281,4.11774831,101.25,101.19,14.35747361]
["bitfinex","SOLUSD",1769959258487,13.49915608,101.24,101.19,14.35747361]
["bitfinex","SOLUSD",1769959259400,9.87849451,101.23,101.19,14.35747361]
["bitfinex","SOLUSD",1769959259785,4.11774831,101.26,101.21,4.47525631]
["bitfinex","SOLUSD",1769959259990,13.49915608,101.28,101.22,13.85666408]
["bitfinex","SOLUSD",1769959260294,13.49915608,101.29,101.24,4.47525631]
["bitfinex","SOLUSD",1769959260598,9.38140777,101.28,101.24,4.47525631]
["bitfinex","SOLUSD",1769959260796,9.38140777,101.3,101.25,4.47525631]
["bitfinex","SOLUSD",1769959260998,23.37070731,101.31,101.26,13.85666408]
["bitfinex","SOLUSD",1769959261218,4.11774831,101.3,101.26,4.47525631]
["bitfinex","SOLUSD",1769959261514,13.49915608,101.31,101.27,4.47525631]
["bitfinex","SOLUSD",1769959262589,13.98687083,101.33,101.27,23.73122921]
["bitfinex","SOLUSD",1769959262794,13.98687083,101.33,101.28,13.85666408]
["bitfinex","SOLUSD",1769959262982,19.25053029,101.33,101.28,4.47525631]
["bitfinex","SOLUSD",1769959263304,13.49915608,101.32,101.27,23.73122921]
["bitfinex","SOLUSD",1769959263512,13.49915608,101.3,101.25,4.47525631]
["bitfinex","SOLUSD",1769959263686,13.49915608,101.29,101.24,4.47525631]
["bitfinex","SOLUSD",1769959263886,9.38140777,101.28,101.24,4.47525631]
["bitfinex","SOLUSD",1769959264086,13.49915608,101.29,101.25,9.87600585]
["bitfinex","SOLUSD",1769959264280,4.11774831,101.29,101.25,14.35128045]
["bitfinex","SOLUSD",1769959264495,4.11774831,101.29,101.25,4.47525631]
["bitfinex","SOLUSD",1769959264695,4.11774831,101.29,101.25,14.35127031]
["bitfinex","SOLUSD",1769959264892,19.25210167,101.31,101.26,4.47525631]
["bitfinex","SOLUSD",1769959265085,23.36913979,101.32,101.27,9.87458583]
["bitfinex","SOLUSD",1769959265287,14.1859282,101.34,101.29,13.85666408]
["bitfinex","SOLUSD",1769959265506,9.38140777,101.33,101.29,14.34772809]
["bitfinex","SOLUSD",1769959265799,9.28262777,101.32,101.27,13.85666408]
["bitfinex","SOLUSD",1769959265981,13.49915608,101.33,101.28,23.72983506]
["bitfinex","SOLUSD",1769959266180,0.2,101.34,101.3,4.47525631]
["bitfinex","SOLUSD",1769959266389,0.2,101.34,101.31,13.65910408]
["bitfinex","SOLUSD",1769959266604,4.11774831,101.37,101.32,9.38140777]
["bitfinex","SOLUSD",1769959266988,13.98270622,101.37,101.33,9.38140777]
["bitfinex","SOLUSD",1769959267180,13.98270622,101.37,101.32,9.38140777]
["bitfinex","SOLUSD",1769959267386,4.11774831,101.37,101.32,9.38140777]
["bitfinex","SOLUSD",1769959267701,23.50004828,101.39,101.33,19.25015345]
["bitfinex","SOLUSD",1769959268288,9.86331222,101.39,101.35,9.38140777]
["bitfinex","SOLUSD",1769959268703,14.11531645,101.42,101.36,13.76652785]
["bitfinex","SOLUSD",1769959268905,4.25532829,101.42,101.37,13.76652785]
["bitfinex","SOLUSD",1769959269096,13.63673606,101.42,101.37,13.76652785]
["bitfinex","SOLUSD",1769959269408,9.38140777,101.4,101.35,4.38512008]
["bitfinex","SOLUSD",1769959269588,23.49886459,101.4,101.35,23.6333061]
["bitfinex","SOLUSD",1769959269783,19.24248874,101.41,101.36,13.76652785]
["bitfinex","SOLUSD",1769959269988,23.49697778,101.42,101.37,13.76652785]
["bitfinex","SOLUSD",1769959270204,9.85929855,101.43,101.38,13.76652785]
["bitfinex","SOLUSD",1769959270402,14.31362885,101.44,101.39,13.76652785]
["bitfinex","SOLUSD",1769959270611,4.25532829,101.43,101.39,4.38512008]
["bitfinex","SOLUSD",1769959270793,14.31362885,101.44,101.4,9.38140777]
["bitfinex","SOLUSD",1769959270997,4.45532829,101.44,101.4,13.76652785]
["bitfinex","SOLUSD",1769959271302,0.2,101.44,101.4,13.76652785]
["bitfinex","SOLUSD",1769959271505,10.05809202,101.44,101.4,23.62765043]
["bitfinex","SOLUSD",1769959271694,14.31342031,101.44,101.39,13.76652785]
["bitfinex","SOLUSD",1769959271898,23.69482808,101.44,101.39,13.76652785]
["bitfinex","SOLUSD",1769959272098,13.63673606,101.42,101.37,13.76652785]
["bitfinex","SOLUSD",1769959272307,13.63673606,101.41,101.35,13.76652785]
["bitfinex","SOLUSD",1769959272502,4.25532829,101.39,101.34,13.76652785]
["bitfinex","SOLUSD",1769959272690,4.25532829,101.39,101.34,4.38512008]
["bitfinex","SOLUSD",1769959272691,4.25532829,101.38,101.34,4.38512008]
["bitfinex","SOLUSD",1769959273008,13.63673606,101.38,101.34,4.38512008]
["bitfinex","SOLUSD",1769959273203,13.63673606,101.38,101.34,14.25269564]
["bitfinex","SOLUSD",1769959273383,13.63673606,101.4,101.34,13.76652785]
["bitfinex","SOLUSD",1769959273583,9.86290561,101.39,101.35,9.86667679]
["bitfinex","SOLUSD",1769959273788,14.1182339,101.39,101.34,23.63388436]
["bitfinex","SOLUSD",1769959273984,4.25532829,101.39,101.35,9.38140777]
["bitfinex","SOLUSD",1769959274409,13.63673606,101.39,101.34,23.63388436]
["bitfinex","SOLUSD",1769959274608,13.63673606,101.39,101.34,4.38512008]
["bitfinex","SOLUSD",1769959275005,4.25532829,101.37,101.31,19.25156162]
["bitfinex","SOLUSD",1769959275207,13.63673606,101.37,101.31,13.76652785]
["bitfinex","SOLUSD",1769959275412,13.63673606,101.37,101.32,9.86949721]
["bitfinex","SOLUSD",1769959275707,4.25532829,101.39,101.33,13.76652785]
["bitfinex","SOLUSD",1769959276010,13.63673606,101.41,101.36,13.76652785]
["bitfinex","SOLUSD",1769959276208,13.63673606,101.43,101.37,4.38512008]
["bitfinex","SOLUSD",1769959276394,13.63673606,101.43,101.39,13.76652785]
["bitfinex","SOLUSD",1769959276395,4.25532829,101.43,101.39,13.76652785]
["bitfinex","SOLUSD",1769959276589,14.11442729,101.43,101.39,4.38512008]
["bitfinex","SOLUSD",1769959277207,4.25532829,101.42,101.37,4.38512008]
["bitfinex","SOLUSD",1769959277412,13.63673606,101.42,101.37,4.38512008]
["bitfinex","SOLUSD",1769959277608,4.25532829,101.42,101.37,23.63087694]
["bitfinex","SOLUSD",1769959277802,23.49673488,101.42,101.37,4.38512008]
["bitfinex","SOLUSD",1769959278130,9.85928485,101.43,101.38,13.76652785]
["bitfinex","SOLUSD",1769959278308,23.69521068,101.44,101.39,4.38512008]
["bitfinex","SOLUSD",1769959278505,13.63673606,101.42,101.37,23.63110713]
["bitfinex","SOLUSD",1769959278806,13.63673606,101.4,101.35,13.76652785]
["bitfinex","SOLUSD",1769959279007,4.25532829,101.4,101.36,19.24718189]
["bitfinex","SOLUSD",1769959279202,13.63673606,101.42,101.37,19.24606499]
["bitfinex","SOLUSD",1769959279410,4.25532829,101.43,101.39,4.38512008]
["bitfinex","SOLUSD",1769959279604,4.25532829,101.43,101.39,23.62863511]
["bitfinex","SOLUSD",1769959280290,0.2,101.44,101.4,13.76652785]
["bitfinex","SOLUSD",1769959280708,0.2,101.44,101.42,4.38512008]
["bitfinex","SOLUSD",1769959280897,4.25532829,101.49,101.44,13.76652785]
["bitfinex","SOLUSD",1769959281097,13.63673606,101.48,101.42,4.38512008]
["bitfinex","SOLUSD",1769959281297,9.38140777,101.46,101.42,4.38512008]
["bitfinex","SOLUSD",1769959281599,23.49409039,101.45,101.4,4.38512008]
["bitfinex","SOLUSD",1769959281802,9.38140777,101.5,101.4,4.38512008]
["bitfinex","SOLUSD",1769959281803,38.75463248,101.51,101.42,13.76652785]
["bitfinex","SOLUSD",1769959282004,9.38140777,101.46,101.42,4.38512008]
["bitfinex","SOLUSD",1769959282400,9.38140777,101.5,101.39,9.86245201]
["bitfinex","SOLUSD",1769959282401,9.38140777,101.44,101.39,9.86245201]
["bitfinex","SOLUSD",1769959282603,9.38140777,101.44,101.4,9.861698]
["bitfinex","SOLUSD",1769959282912,9.38140777,101.5,101.4,9.861698]
["bitfinex","SOLUSD",1769959282913,4.27527085,101.5,101.42,9.38140777]
["bitfinex","SOLUSD",1769959283215,9.38140777,101.47,101.41,13.76652785]
["bitfinex","SOLUSD",1769959283414,9.38140777,101.47,101.42,4.38512008]
["bitfinex","SOLUSD",1769959283611,9.38140777,101.44,101.39,9.38140777]
["bitfinex","SOLUSD",1769959283803,9.38140777,101.44,101.39,4.38512008]
["bitfinex","SOLUSD",1769959284321,9.38140777,101.43,101.39,4.38512008]
["bitfinex","SOLUSD",1769959284496,9.38140777,101.41,101.37,4.38512008]
["bitfinex","SOLUSD",1769959285010,9.38140777,101.4,101.37,4.38512008]
["bitfinex","SOLUSD",1769959285218,9.38140777,101.4,101.36,9.86568919]
["bitfinex","SOLUSD",1769959285517,13.63673606,101.41,101.36,23.63221704]
["bitfinex","SOLUSD",1769959285815,23.49798968,101.41,101.36,23.63221704]
["bitfinex","SOLUSD",1769959286109,19.24189111,101.42,101.37,4.38512008]
["bitfinex","SOLUSD",1769959286312,4.25532829,101.43,101.38,4.38512008]
["bitfinex","SOLUSD",1769959286513,9.38140777,101.42,101.37,13.76652785]
["bitfinex","SOLUSD",1769959286706,9.38140777,101.42,101.38,4.38512008]
["bitfinex","SOLUSD",1769959287018,19.23884936,101.45,101.4,13.76652785]
["bitfinex","SOLUSD",1769959287520,19.23884936,101.45,101.4,4.38512008]
["bitfinex","SOLUSD",1769959287701,19.23884936,101.45,101.4,23.62763629]
["bitfinex","SOLUSD",1769959287901,9.38140777,101.45,101.4,23.62763629]
["bitfinex","SOLUSD",1769959288108,9.38140777,101.44,101.4,14.24622852]
["bitfinex","SOLUSD",1769959288315,9.38140777,101.43,101.38,4.38512008]
["bitfinex","SOLUSD",1769959288513,9.38140777,101.42,101.38,4.38512008]
["bitfinex","SOLUSD",1769959288704,4.25532829,101.43,101.38,14.24863139]
["bitfinex","SOLUSD",1769959288902,9.38140777,101.42,101.38,14.24863139]
["bitfinex","SOLUSD",1769959289303,4.25532829,101.43,101.38,14.24863139]
["bitfinex","SOLUSD",1769959289621,13.63673606,101.43,101.38,14.24847938]
["bitfinex","SOLUSD",1769959289916,19.24139593,101.42,101.38,4.38512008]
["bitfinex","SOLUSD",1769959290117,23.49672422,101.42,101.37,19.24595174]
["bitfinex","SOLUSD",1769959290324,4.25532829,101.38,101.33,4.38512008]
["bitfinex","SOLUSD",1769959290504,4.25532829,101.41,101.34,4.38512008]
["bitfinex","SOLUSD",1769959290699,9.38140777,101.38,101.34,4.38512008]
["bitfinex","SOLUSD",1769959290905,4.25532829,101.34,101.29,4.38512008]
["bitfinex","SOLUSD",1769959291109,9.38140777,101.32,101.27,4.38512008]
["bitfinex","SOLUSD",1769959291316,9.38140777,101.3,101.26,9.8752178]
["bitfinex","SOLUSD",1769959291514,9.38140777,101.31,101.26,4.38512008]
["bitfinex","SOLUSD",1769959291724,9.38140777,101.31,101.27,14.25927045]
["bitfinex","SOLUSD",1769959292023,9.38140777,101.29,101.24,14.26208829]
["bitfinex","SOLUSD",1769959292224,9.38140777,101.29,101.25,14.26160563]
["bitfinex","SOLUSD",1769959292608,43.92883644,101.31,101.26,14.26067675]
["bitfinex","SOLUSD",1769959292924,9.38140777,101.31,101.27,9.87432631]
["bitfinex","SOLUSD",1769959293109,9.38140777,101.28,101.23,9.87793594]
["bitfinex","SOLUSD",1769959293301,9.38140777,101.27,101.23,14.26357347]
["bitfinex","SOLUSD",1769959293615,9.38140777,101.27,101.23,4.38512008]
["bitfinex","SOLUSD",1769959293817,9.87556784,101.26,101.23,4.38512008]
["bitfinex","SOLUSD",1769959294010,19.25641056,101.27,101.23,4.38512008]
["bitfinex","SOLUSD",1769959294414,9.38140777,101.26,101.23,4.38512008]
["bitfinex","SOLUSD",1769959294623,9.38140777,101.26,101.21,14.26537702]
["bitfinex","SOLUSD",1769959295009,4.25532829,101.25,101.19,4.38512008]
["bitfinex","SOLUSD",1769959295204,34.56148447,101.27,101.19,9.88238148]
["bitfinex","SOLUSD",1769959295205,13.63673606,101.23,101.19,9.88238148]
["bitfinex","SOLUSD",1769959295403,9.38140777,101.24,101.2,9.88132566]
["bitfinex","SOLUSD",1769959295605,23.51173885,101.27,101.22,14.26442889]
["bitfinex","SOLUSD",1769959295804,23.51173885,101.27,101.22,4.38512008]
["bitfinex","SOLUSD",1769959296017,9.38140777,101.26,101.22,4.38512008]
["bitfinex","SOLUSD",1769959296211,9.38140777,101.26,101.2,9.38140777]
["bitfinex","SOLUSD",1769959296414,13.63673606,101.26,101.2,9.38140777]
["bitfinex","SOLUSD",1769959296622,4.25532829,101.24,101.17,25.76316387]
["bitfinex","SOLUSD",1769959296826,9.38140777,101.22,101.17,9.38140777]
["bitfinex","SOLUSD",1769959297010,9.38140777,101.22,101.16,9.38140777]
["bitfinex","SOLUSD",1769959297211,9.38140777,101.22,101.17,9.8837495]
["bitfinex","SOLUSD",1769959297413,4.25532829,101.23,101.17,19.26515727]
["bitfinex","SOLUSD",1769959297928,9.38140777,101.22,101.17,9.8837495]
["bitfinex","SOLUSD",1769959298125,19.26087823,101.22,101.17,14.37631623]
["bitfinex","SOLUSD",1769959298306,19.26087823,101.22,101.17,23.757724]
["bitfinex","SOLUSD",1769959298623,9.87808616,101.24,101.19,13.8739745]
["bitfinex","SOLUSD",1769959298921,4.12228673,101.27,101.22,13.8739745]
["bitfinex","SOLUSD",1769959299132,13.5036945,101.29,101.24,13.8739745]
["bitfinex","SOLUSD",1769959299626,9.38140777,101.27,101.2,4.49256673]
["bitfinex","SOLUSD",1769959299825,13.5036945,101.28,101.23,9.38140777]
["bitfinex","SOLUSD",1769959300016,13.99423894,101.3,101.25,19.25795097]
["bitfinex","SOLUSD",1769959300330,13.5036945,101.28,101.23,9.87809149]
["bitfinex","SOLUSD",1769959300508,23.37564671,101.3,101.24,23.75122622]
["bitfinex","SOLUSD",1769959300708,4.12228673,101.32,101.26,13.8739745]
["bitfinex","SOLUSD",1769959301023,4.12228673,101.32,101.27,13.8739745]
["bitfinex","SOLUSD",1769959301217,56.20846534,101.36,101.3,4.49256673]
["bitfinex","SOLUSD",1769959301426,50.78989616,101.36,101.31,4.49256673]
["bitfinex","SOLUSD",1769959301606,9.38140777,101.37,101.32,4.49256673]
["bitfinex","SOLUSD",1769959302023,4.12228673,101.37,101.32,4.49256673]
["bitfinex","SOLUSD",1769959302315,9.38140777,101.36,101.32,4.49256673]
["bitfinex","SOLUSD",1769959302529,13.5036945,101.4,101.35,4.49256673]
["bitfinex","SOLUSD",1769959302713,4.12228673,101.4,101.35,13.8739745]
["bitfinex","SOLUSD",1769959302910,9.38140777,101.4,101.34,13.8739745]
["bitfinex","SOLUSD",1769959303119,27.42,101.42,101.36,13.8739745]
["bitfinex","SOLUSD",1769959303120,41.40309687,101.42,101.36,13.8739745]
["bitfinex","SOLUSD",1769959303429,23.36205395,101.44,101.38,13.8739745]
["bitfinex","SOLUSD",1769959303626,4.12228673,101.43,101.37,4.49256673]
["bitfinex","SOLUSD",1769959303825,4.12228673,101.43,101.38,4.49256673]
["bitfinex","SOLUSD",1769959304034,13.98149889,101.43,101.38,23.7376199]
["bitfinex","SOLUSD",1769959304215,13.5036945,101.43,101.38,23.7376199]
["bitfinex","SOLUSD",1769959304423,4.1959866,101.41,101.35,14.99873336]
["bitfinex","SOLUSD",1769959304616,9.85911501,101.43,101.35,14.99873336]
["bitfinex","SOLUSD",1769959304617,19.19471996,101.4,101.35,14.99873336]
["bitfinex","SOLUSD",1769959304812,19.19471996,101.4,101.34,29.04461653]
["bitfinex","SOLUSD",1769959305012,19.19471996,101.39,101.34,19.17696724]
["bitfinex","SOLUSD",1769959305331,53.70137514,101.43,101.37,14.99873336]
["bitfinex","SOLUSD",1769959305629,53.70137514,101.43,101.37,29.04143163]
["bitfinex","SOLUSD",1769959305828,53.70137514,101.43,101.38,4.17823388]
["bitfinex","SOLUSD",1769959306211,24.85708728,101.44,101.39,14.99873336]
["bitfinex","SOLUSD",1769959306535,4.1959866,101.44,101.39,19.17696724]
["bitfinex","SOLUSD",1769959306825,4.1959866,101.44,101.37,29.04146775]
["bitfinex","SOLUSD",1769959306826,19.19471996,101.43,101.37,29.04146775]
["bitfinex","SOLUSD",1769959307024,19.19471996,101.43,101.38,14.99873336]
["bitfinex","SOLUSD",1769959307537,4.1959866,101.39,101.33,4.17823388]
["bitfinex","SOLUSD",1769959307834,4.1959866,101.38,101.33,14.99873336]
["bitfinex","SOLUSD",1769959308011,4.1959866,101.38,101.33,24.8674583]
["bitfinex","SOLUSD",1769959308333,14.05996507,101.38,101.34,14.99873336]
["bitfinex","SOLUSD",1769959308527,14.05996507,101.38,101.33,29.04569218]
["bitfinex","SOLUSD",1769959308719,29.05869843,101.38,101.33,19.17696724]
["bitfinex","SOLUSD",1769959308918,29.05869843,101.38,101.33,29.04569714]
["bitfinex","SOLUSD",1769959309229,14.05996507,101.38,101.33,19.17696724]
["bitfinex","SOLUSD",1769959309527,19.19471996,101.37,101.31,19.17696724]
["bitfinex","SOLUSD",1769959309726,19.19471996,101.37,101.31,29.04709875]
["bitfinex","SOLUSD",1769959310432,14.0610264,101.37,101.33,14.99873336]
["bitfinex","SOLUSD",1769959310730,9.86427116,101.38,101.33,19.17696724]
["bitfinex","SOLUSD",1769959310913,4.1959866,101.39,101.34,19.17696724]
["bitfinex","SOLUSD",1769959311119,14.05897305,101.39,101.35,14.99873336]
["bitfinex","SOLUSD",1769959311639,14.05897305,101.39,101.34,4.17823388]
["bitfinex","SOLUSD",1769959311945,4.1959866,101.39,101.35,14.99873336]
["bitfinex","SOLUSD",1769959312115,14.05890495,101.39,101.35,14.99873336]
["bitfinex","SOLUSD",1769959312312,19.19471996,101.41,101.35,19.17696724]
["bitfinex","SOLUSD",1769959312516,4.1959866,101.41,101.36,19.17696724]
["bitfinex","SOLUSD",1769959312730,4.1959866,101.45,101.38,4.17823388]
["bitfinex","SOLUSD",1769959312921,14.99873336,101.46,101.41,19.17696724]
["bitfinex","SOLUSD",1769959313119,14.99873336,101.47,101.42,14.99873336]
["bitfinex","SOLUSD",1769959313310,4.1959866,101.46,101.42,14.99873336]
["bitfinex","SOLUSD",1769959313518,4.1959866,101.46,101.35,4.27527085]
["bitfinex","SOLUSD",1769959313519,4.1959866,101.48,101.44,14.99873336]
["bitfinex","SOLUSD",1769959313713,4.1959866,101.48,101.35,4.27527085]
["bitfinex","SOLUSD",1769959313714,4.1959866,101.47,101.41,4.17823388]
["bitfinex","SOLUSD",1769959314040,4.1959866,101.46,101.41,14.99873336]
["bitfinex","SOLUSD",1769959314536,4.1959866,101.47,101.42,19.17696724]
["bitfinex","SOLUSD",1769959315037,4.1959866,101.45,101.4,19.17696724]
["bitfinex","SOLUSD",1769959315234,19.19471996,101.47,101.41,4.17823388]
["bitfinex","SOLUSD",1769959315429,19.19471996,101.46,101.41,4.17823388]
["bitfinex","SOLUSD",1769959315635,14.99873336,101.45,101.41,4.17823388]
["bitfinex","SOLUSD",1769959315836,19.19471996,101.43,101.38,14.99873336]
["bitfinex","SOLUSD",1769959316137,14.99873336,101.45,101.4,4.17823388]
["bitfinex","SOLUSD",1769959316343,19.19471996,101.45,101.4,4.17823388]
["bitfinex","SOLUSD",1769959316645,4.1959866,101.41,101.34,4.17823388]
["bitfinex","SOLUSD",1769959316827,4.1959866,101.41,101.36,14.99475712]
["bitfinex","SOLUSD",1769959317018,4.1959866,101.41,101.37,14.99475712]
["bitfinex","SOLUSD",1769959317838,4.1959866,101.43,101.38,19.172991]
["bitfinex","SOLUSD",1769959318536,19.19074372,101.45,101.39,19.172991]
["bitfinex","SOLUSD",1769959318723,4.1959866,101.43,101.38,14.99475712]
["bitfinex","SOLUSD",1769959318921,19.19074372,101.43,101.38,14.99475712]
["bitfinex","SOLUSD",1769959319137,19.19074372,101.41,101.35,19.172991]
["bitfinex","SOLUSD",1769959319332,19.19074372,101.41,101.35,4.17823388]
["bitfinex","SOLUSD",1769959319534,19.19074372,101.41,101.36,4.17823388]
["bitfinex","SOLUSD",1769959319733,14.99475712,101.4,101.36,4.17823388]
["bitfinex","SOLUSD",1769959319938,19.19074372,101.41,101.36,4.17823388]
["bitfinex","SOLUSD",1769959320244,4.1959866,101.4,101.35,14.99475712]
["bitfinex","SOLUSD",1769959320444,4.1959866,101.4,101.32,4.17823388]
["bitfinex","SOLUSD",1769959320739,19.19074372,101.4,101.35,19.172991]
["bitfinex","SOLUSD",1769959320938,19.19074372,101.42,101.36,19.172991]
["bitfinex","SOLUSD",1769959321140,19.19074372,101.4,101.34,19.172991]
["bitfinex","SOLUSD",1769959321345,4.1959866,101.38,101.34,14.99475712]
["bitfinex","SOLUSD",1769959321541,19.19074372,101.4,101.34,19.172991]
["bitfinex","SOLUSD",1769959321843,14.99475712,101.41,101.36,19.172991]
["bitfinex","SOLUSD",1769959322149,19.19074372,101.42,101.36,19.172991]
["bitfinex","SOLUSD",1769959322447,4.1959866,101.39,101.34,4.17823388]
["bitfinex","SOLUSD",1769959322643,4.1959866,101.39,101.35,14.99475712]
["bitfinex","SOLUSD",1769959322845,4.1959866,101.41,101.37,14.99475712]
["bitfinex","SOLUSD",1769959323032,19.19074372,101.43,101.38,14.99475712]
["bitfinex","SOLUSD",1769959323226,14.99475712,101.44,101.39,19.172991]
["bitfinex","SOLUSD",1769959323427,14.99475712,101.43,101.39,4.17823388]
["bitfinex","SOLUSD",1769959323622,19.19074372,101.44,101.39,4.17823388]
["bitfinex","SOLUSD",1769959323837,4.1959866,101.46,101.4,19.172991]
["bitfinex","SOLUSD",1769959324028,4.1959866,101.46,101.41,14.99475712]
["bitfinex","SOLUSD",1769959324237,4.1959866,101.48,101.42,4.17823388]
["bitfinex","SOLUSD",1769959324548,4.1959866,101.44,101.4,14.99475712]
["bitfinex","SOLUSD",1769959324753,4.1959866,101.44,101.4,9.34516218]
["bitfinex","SOLUSD",1769959324928,4.1959866,101.42,101.37,13.52339606]
["bitfinex","SOLUSD",1769959325251,4.1959866,101.42,101.38,9.34516218]
["bitfinex","SOLUSD",1769959325448,13.54114878,101.42,101.37,13.52339606]
["bitfinex","SOLUSD",1769959325755,4.1959866,101.44,101.39,9.34516218]
["bitfinex","SOLUSD",1769959326059,4.1959866,101.44,101.4,9.34516218]
["bitfinex","SOLUSD",1769959326224,4.1959866,101.49,101.42,9.34516218]
["bitfinex","SOLUSD",1769959326431,4.1959866,101.46,101.41,9.34516218]
["bitfinex","SOLUSD",1769959326734,13.54114878,101.45,101.4,9.34516218]
["bitfinex","SOLUSD",1769959326930,4.1959866,101.44,101.4,9.34516218]
["bitfinex","SOLUSD",1769959327138,4.1959866,101.44,101.41,9.34516218]
["bitfinex","SOLUSD",1769959327641,4.1959866,101.44,101.4,9.34516218]
["bitfinex","SOLUSD",1769959328033,4.37223626,101.46,101.42,9.34516218]
["bitfinex","SOLUSD",1769959328229,4.37223626,101.46,101.37,0.28432314]
["bitfinex","SOLUSD",1769959328451,4.37223626,101.48,101.44,9.34516218]
["bitfinex","SOLUSD",1769959328659,4.37223626,101.48,101.32,49.60454501]
["bitfinex","SOLUSD",1769959328660,4.37223626,101.47,101.4,4.37517129]
["bitfinex","SOLUSD",1769959328948,4.37223626,101.46,101.41,9.34516218]
["bitfinex","SOLUSD",1769959329335,4.37223626,101.44,101.39,9.34516218]
["bitfinex","SOLUSD",1769959329558,13.71739844,101.46,101.41,9.34516218]
["bitfinex","SOLUSD",1769959329740,4.37223626,101.46,101.41,9.34516218]
["bitfinex","SOLUSD",1769959329941,4.37223626,101.48,101.43,9.34516218]
["bitfinex","SOLUSD",1769959330246,9.34516218,101.49,101.42,4.37517129]
["bitfinex","SOLUSD",1769959330551,4.37223626,101.5,101.45,9.34516218]
["bitfinex","SOLUSD",1769959330732,4.37223626,101.49,101.44,13.72033347]
["bitfinex","SOLUSD",1769959331149,4.37223626,101.49,101.45,9.34516218]
["bitfinex","SOLUSD",1769959331358,4.37223626,101.51,101.47,9.34516218]
["bitfinex","SOLUSD",1769959331660,0.2,101.52,101.49,9.34516218]
["bitfinex","SOLUSD",1769959331840,0.2,101.52,101.51,9.34516218]
["bitfinex","SOLUSD",1769959332041,0.2,101.52,101.47,4.37517129]
["bitfinex","SOLUSD",1769959332246,0.2,101.52,101.5,9.34516218]
["bitfinex","SOLUSD",1769959332444,0.2,101.52,101.47,9.34516218]
["bitfinex","SOLUSD",1769959332445,4.57223626,101.52,101.47,9.34516218]
["bitfinex","SOLUSD",1769959333186,4.37223626,101.5,101.46,9.34516218]
["bitfinex","SOLUSD",1769959333449,13.71739844,101.51,101.46,9.34516218]
["bitfinex","SOLUSD",1769959333648,4.37223626,101.5,101.46,9.34516218]
["bitfinex","SOLUSD",1769959334045,4.37223626,101.5,101.45,9.34516218]
["bitfinex","SOLUSD",1769959334353,4.37223626,101.49,101.45,9.34516218]
["bitfinex","SOLUSD",1769959334651,4.37223626,101.48,101.44,9.34516218]
["bitfinex","SOLUSD",1769959334954,4.37223626,101.51,101.46,9.34516218]
["bitfinex","SOLUSD",1769959335135,0.2,101.52,101.45,9.34516218]
["bitfinex","SOLUSD",1769959335136,4.37223626,101.49,101.45,9.34516218]
["bitfinex","SOLUSD",1769959335656,0.2,101.52,101.47,9.34516218]
["bitfinex","SOLUSD",1769959335657,4.37223626,101.51,101.47,9.34516218]
["bitfinex","SOLUSD",1769959336255,4.37223626,101.51,101.45,4.37517129]
["bitfinex","SOLUSD",1769959336458,4.37223626,101.51,101.47,9.34516218]
["bitfinex","SOLUSD",1769959336657,4.37223626,101.51,101.46,9.34516218]
["bitfinex","SOLUSD",1769959336857,4.37223626,101.48,101.44,9.34516218]
["bitfinex","SOLUSD",1769959337238,4.37223626,101.47,101.42,9.34516218]
["bitfinex","SOLUSD",1769959337473,4.37223626,101.46,101.38,4.37517129]
["bitfinex","SOLUSD",1769959337636,4.37223626,101.45,101.38,4.37517129]
["bitfinex","SOLUSD",1769959337836,4.37223626,101.45,101.41,9.34516218]
["bitfinex","SOLUSD",1769959338037,4.37223626,101.48,101.4,4.37517129]
["bitfinex","SOLUSD",1769959338337,4.37223626,101.44,101.39,13.72033347]
["bitfinex","SOLUSD",1769959338554,13.71739844,101.42,101.37,9.34516218]
["bitfinex","SOLUSD",1769959338760,9.34516218,101.41,101.36,13.72033347]
["bitfinex","SOLUSD",1769959338945,13.71739844,101.41,101.36,4.37517129]
["bitfinex","SOLUSD",1769959339146,4.37223626,101.44,101.4,9.34516218]
["bitfinex","SOLUSD",1769959339350,4.37223626,101.43,101.39,9.34516218]
["bitfinex","SOLUSD",1769959339551,4.37223626,101.41,101.36,4.37517129]
["bitfinex","SOLUSD",1769959340063,13.71739844,101.41,101.36,4.37517129]
["bitfinex","SOLUSD",1769959340359,4.37223626,101.41,101.37,15.00418372]
["bitfinex","SOLUSD",1769959340567,19.37641998,101.39,101.32,4.37517129]
["bitfinex","SOLUSD",1769959340740,19.37641998,101.39,101.34,15.00418372]
["bitfinex","SOLUSD",1769959340940,4.37223626,101.38,101.33,4.37517129]
["bitfinex","SOLUSD",1769959341136,4.37223626,101.38,101.33,19.37935501]
["bitfinex","SOLUSD",1769959341360,4.37223626,101.4,101.35,15.00418372]
["bitfinex","SOLUSD",1769959341567,4.37223626,101.38,101.33,19.37935501]
["bitfinex","SOLUSD",1769959341741,4.37223626,101.38,101.34,15.00418372]
["bitfinex","SOLUSD",1769959341941,4.37223626,101.37,101.33,15.00418372]
["bitfinex","SOLUSD",1769959342834,4.37223626,101.37,101.34,15.00418372]
["bitfinex","SOLUSD",1769959343435,4.37223626,101.37,101.33,15.00418372]
["bitfinex","SOLUSD",1769959343659,4.37223626,101.35,101.31,15.00418372]
["bitfinex","SOLUSD",1769959344568,4.37223626,101.35,101.3,4.37517129]
["bitfinex","SOLUSD",1769959344747,4.37223626,101.35,101.31,15.00418372]
["bitfinex","SOLUSD",1769959344942,4.37223626,101.35,101.3,19.37935501]
["bitfinex","SOLUSD",1769959345457,4.37223626,101.33,101.29,15.00418372]
["bitfinex","SOLUSD",1769959346052,4.37223626,101.35,101.31,15.00418372]
["bitfinex","SOLUSD",1769959346368,19.37641998,101.34,101.29,15.00418372]
["bitfinex","SOLUSD",1769959346665,4.37223626,101.34,101.29,15.00418372]
["bitfinex","SOLUSD",1769959346862,4.37223626,101.33,101.29,15.00418372]
["bitfinex","SOLUSD",1769959347061,4.37223626,101.33,101.28,19.37935501]
["bitfinex","SOLUSD",1769959347259,4.37223626,101.33,101.29,15.00418372]
["bitfinex","SOLUSD",1769959347452,4.37223626,101.35,101.31,15.00418372]
["bitfinex","SOLUSD",1769959347845,19.37641998,101.39,101.33,19.37935501]
["bitfinex","SOLUSD",1769959348046,4.37223626,101.37,101.33,15.00418372]
["bitfinex","SOLUSD",1769959348358,4.37223626,101.37,101.34,15.00418372]
["bitfinex","SOLUSD",1769959349444,15.00418372,101.4,101.35,15.00418372]
["bitfinex","SOLUSD",1769959349445,4.37223626,101.39,101.35,15.00418372]
["bitfinex","SOLUSD",1769959349649,19.37641998,101.41,101.36,15.00418372]
["bitfinex","SOLUSD",1769959349844,4.37223626,101.39,101.33,4.37517129]
["bitfinex","SOLUSD",1769959350072,4.37223626,101.38,101.34,15.00418372]
["bitfinex","SOLUSD",1769959350279,4.37223626,101.4,101.36,15.00418372]
["bitfinex","SOLUSD",1769959350459,19.37641998,101.4,101.35,19.37935501]
["bitfinex","SOLUSD",1769959350653,4.37223626,101.37,101.33,15.00418372]
["bitfinex","SOLUSD",1769959351658,4.37223626,101.37,101.32,19.37935501]
["bitfinex","SOLUSD",1769959352268,19.37641998,101.36,101.32,4.37517129]
["bitfinex","SOLUSD",1769959352451,19.37641998,101.38,101.33,15.00418372]
["bitfinex","SOLUSD",1769959352657,19.37641998,101.37,101.32,19.37935501]
["bitfinex","SOLUSD",1769959352856,4.37223626,101.36,101.32,19.37935501]
["bitfinex","SOLUSD",1769959353675,4.37223626,101.36,101.31,19.37935501]
["bitfinex","SOLUSD",1769959353878,4.37223626,101.35,101.3,15.00418372]
["bitfinex","SOLUSD",1769959354077,4.37223626,101.35,101.32,15.00418372]
["bitfinex","SOLUSD",1769959354280,4.37223626,101.35,101.31,4.37517129]
["bitfinex","SOLUSD",1769959354579,4.37223626,101.35,101.31,19.37935501]
["bitfinex","SOLUSD",1769959355470,4.37223626,101.35,101.31,4.37517129]
["bitfinex","SOLUSD",1769959355971,4.37223626,101.37,101.32,4.37517129]
["bitfinex","SOLUSD",1769959356352,4.37223626,101.37,101.26,0.28432314]
["bitfinex","SOLUSD",1769959356353,4.37223626,101.32,101.26,4.37517129]
["bitfinex","SOLUSD",1769959356584,15.00418372,101.31,101.26,4.37517129]
["bitfinex","SOLUSD",1769959356981,4.3472997,101.32,101.27,4.37517129]
["bitfinex","SOLUSD",1769959357155,19.35148342,101.32,101.27,4.37517129]
["bitfinex","SOLUSD",1769959357777,15.00418372,101.31,101.27,4.37517129]
["bitfinex","SOLUSD",1769959358195,19.35148342,101.32,101.27,4.37517129]
["bitfinex","SOLUSD",1769959358381,15.00418372,101.31,101.27,4.37517129]
["bitfinex","SOLUSD",1769959358562,19.20813732,101.31,101.27,4.37517129]
["bitfinex","SOLUSD",1769959358760,19.20813732,101.31,101.25,4.44724383]
["bitfinex","SOLUSD",1769959358971,19.20813732,101.29,101.23,4.44724383]
["bitfinex","SOLUSD",1769959359281,4.2039536,101.28,101.23,4.44724383]
["bitfinex","SOLUSD",1769959359575,19.20813732,101.28,101.23,4.44724383]
["bitfinex","SOLUSD",1769959359758,4.2039536,101.27,101.23,4.44724383]
["bitfinex","SOLUSD",1769959359953,4.2039536,101.27,101.22,4.54724383]
["bitfinex","SOLUSD",1769959360581,4.2039536,101.29,101.24,4.44724383]
["bitfinex","SOLUSD",1769959360778,4.2039536,101.27,101.22,4.54724383]
["bitfinex","SOLUSD",1769959361081,19.20813732,101.27,101.22,4.54724383]
["bitfinex","SOLUSD",1769959361464,4.2039536,101.32,101.25,19.45142755]
["bitfinex","SOLUSD",1769959361661,19.20813732,101.3,101.25,4.44724383]
["bitfinex","SOLUSD",1769959362066,4.2039536,101.28,101.23,4.44724383]
["bitfinex","SOLUSD",1769959362461,4.2039536,101.28,101.24,4.44724383]
["bitfinex","SOLUSD",1769959363281,13.58071597,101.3,101.24,13.8240062]
["bitfinex","SOLUSD",1769959363480,13.58071597,101.3,101.25,4.44724383]
["bitfinex","SOLUSD",1769959363988,4.2039536,101.3,101.25,4.44724383]
["bitfinex","SOLUSD",1769959364280,13.58071597,101.3,101.25,4.44724383]
["bitfinex","SOLUSD",1769959364483,4.4261397,101.27,101.22,4.45519755]
["bitfinex","SOLUSD",1769959364668,13.80290207,101.29,101.23,4.35519755]
["bitfinex","SOLUSD",1769959364866,4.4261397,101.29,101.24,4.35519755]
["bitfinex","SOLUSD",1769959365680,4.4261397,101.28,101.24,4.35519755]
["bitfinex","SOLUSD",1769959365983,4.4261397,101.27,101.22,4.45519755]
["bitfinex","SOLUSD",1769959366290,13.80290207,101.27,101.22,4.45519755]
["bitfinex","SOLUSD",1769959366579,13.80290207,101.26,101.22,4.45519755]
["bitfinex","SOLUSD",1769959366966,13.80290207,101.26,101.22,0.1]
["bitfinex","SOLUSD",1769959368077,4.4261397,101.26,101.22,0.1]
["bitfinex","SOLUSD",1769959368288,13.80290207,101.26,101.22,0.1]
["bitfinex","SOLUSD",1769959368470,4.4261397,101.26,101.22,4.45519755]
["bitfinex","SOLUSD",1769959369166,4.4261397,101.24,101.22,0.1]
["bitfinex","SOLUSD",1769959369389,13.80290207,101.25,101.22,0.1]
["bitfinex","SOLUSD",1769959369588,9.37676237,101.26,101.22,0.1]
["bitfinex","SOLUSD",1769959369888,13.80290207,101.28,101.22,4.45519755]
["bitfinex","SOLUSD",1769959370066,9.37676237,101.27,101.22,4.45519755]
["bitfinex","SOLUSD",1769959370272,13.80290207,101.28,101.22,4.45519755]
["bitfinex","SOLUSD",1769959370588,13.80290207,101.27,101.22,4.45519755]
["bitfinex","SOLUSD",1769959370966,4.4261397,101.27,101.22,4.45519755]
["bitfinex","SOLUSD",1769959371169,27.42,101.32,101.24,4.35519755]
["bitfinex","SOLUSD",1769959371170,4.4261397,101.29,101.24,4.35519755]
["bitfinex","SOLUSD",1769959371363,4.4261397,101.31,101.26,4.35519755]
["bitfinex","SOLUSD",1769959371580,4.4261397,101.3,101.26,4.35519755]
["bitfinex","SOLUSD",1769959372081,4.4261397,101.31,101.26,4.35519755]
["bitfinex","SOLUSD",1769959372489,36.79676237,101.32,101.26,4.35519755]
["bitfinex","SOLUSD",1769959372676,41.22290207,101.32,101.26,4.35519755]
["bitfinex","SOLUSD",1769959373074,4.4261397,101.32,101.27,4.35519755]
["bitfinex","SOLUSD",1769959373384,4.4261397,101.34,101.29,4.35519755]
["bitfinex","SOLUSD",1769959373589,4.4261397,101.34,101.3,4.35519755]
["bitfinex","SOLUSD",1769959373781,13.80290207,101.37,101.32,4.35519755]
["bitfinex","SOLUSD",1769959374084,4.4261397,101.37,101.32,13.73195992]
["bitfinex","SOLUSD",1769959374664,4.4261397,101.37,101.33,4.35519755]
["bitfinex","SOLUSD",1769959375264,4.4261397,101.39,101.33,13.73195992]
["bitfinex","SOLUSD",1769959375465,9.37676237,101.41,101.35,4.35519755]
["bitfinex","SOLUSD",1769959375670,13.80290207,101.42,101.36,13.73195992]
["bitfinex","SOLUSD",1769959375864,13.80290207,101.42,101.28,4.27527085]
["bitfinex","SOLUSD",1769959375865,4.4261397,101.39,101.34,4.35519755]
["bitfinex","SOLUSD",1769959376065,13.80290207,101.38,101.32,4.35519755]
["bitfinex","SOLUSD",1769959376367,4.4261397,101.35,101.3,4.35519755]
["bitfinex","SOLUSD",1769959376776,13.80290207,101.35,101.3,4.35519755]
["bitfinex","SOLUSD",1769959376977,4.4261397,101.35,101.3,4.35519755]
["bitfinex","SOLUSD",1769959377175,4.4261397,101.37,101.32,4.35519755]
["bitfinex","SOLUSD",1769959377378,13.80290207,101.39,101.34,4.35519755]
["bitfinex","SOLUSD",1769959378389,13.78512588,101.39,101.34,4.35519755]
["bitfinex","SOLUSD",1769959379987,4.4261397,101.38,101.33,9.35898618]
["bitfinex","SOLUSD",1769959380194,4.4261397,101.37,101.32,4.35519755]
["bitfinex","SOLUSD",1769959380579,13.78512588,101.39,101.33,4.35519755]
["bitfinex","SOLUSD",1769959380779,4.4261397,101.38,101.33,4.35519755]
["bitfinex","SOLUSD",1769959381088,13.78512588,101.38,101.33,4.35519755]
["bitfinex","SOLUSD",1769959381589,4.4261397,101.38,101.33,13.71418373]
["bitfinex","SOLUSD",1769959381771,4.4261397,101.37,101.32,4.35519755]
["bitfinex","SOLUSD",1769959382082,13.78512588,101.39,101.33,4.35519755]
["bitfinex","SOLUSD",1769959382290,4.4261397,101.39,101.35,4.35519755]
["bitfinex","SOLUSD",1769959382472,13.78512588,101.38,101.34,4.35519755]
["bitfinex","SOLUSD",1769959382778,4.4261397,101.35,101.3,4.35519755]
["bitfinex","SOLUSD",1769959382980,13.78512588,101.35,101.3,4.35519755]
["bitfinex","SOLUSD",1769959383207,4.4261397,101.33,101.28,4.35519755]
["bitfinex","SOLUSD",1769959383382,4.4261397,101.31,101.26,4.35519755]
["bitfinex","SOLUSD",1769959383569,13.78512588,101.3,101.24,13.71418373]
["bitfinex","SOLUSD",1769959383776,13.78512588,101.29,101.24,4.35519755]
["bitfinex","SOLUSD",1769959384680,13.78512588,101.28,101.22,4.45519755]
["bitfinex","SOLUSD",1769959385079,4.4261397,101.28,101.22,4.45519755]
["bitfinex","SOLUSD",1769959385283,13.78512588,101.28,101.22,4.45519755]
["bitfinex","SOLUSD",1769959385671,4.4261397,101.32,101.25,4.35519755]
["bitfinex","SOLUSD",1769959385872,4.4261397,101.31,101.27,4.35519755]
["bitfinex","SOLUSD",1769959386090,4.4261397,101.33,101.28,4.35519755]
["bitfinex","SOLUSD",1769959386397,13.78512588,101.33,101.28,4.35519755]
["bitfinex","SOLUSD",1769959386692,13.78512588,101.35,101.3,4.35519755]
["bitfinex","SOLUSD",1769959387073,4.4261397,101.39,101.33,13.71418373]
["bitfinex","SOLUSD",1769959387291,4.4261397,101.38,101.33,4.35519755]
["bitfinex","SOLUSD",1769959387483,4.4261397,101.38,101.33,13.71418373]
["bitfinex","SOLUSD",1769959388375,13.57800143,101.4,101.34,13.7972805]
["bitfinex","SOLUSD",1769959388694,4.21901525,101.4,101.35,9.35898618]
["bitfinex","SOLUSD",1769959388869,4.21901525,101.4,101.34,4.43829432]
["bitfinex","SOLUSD",1769959389073,4.21901525,101.38,101.33,9.35898618]
["bitfinex","SOLUSD",1769959389278,4.21901525,101.4,101.35,13.7972805]
["bitfinex","SOLUSD",1769959389485,4.21901525,101.4,101.35,4.43829432]
["bitfinex","SOLUSD",1769959390090,4.21901525,101.4,101.35,13.7972805]
["bitfinex","SOLUSD",1769959390290,4.21901525,101.4,101.35,4.43829432]
["bitfinex","SOLUSD",1769959390674,4.21901525,101.39,101.35,4.43829432]
["bitfinex","SOLUSD",1769959391172,4.21901525,101.39,101.33,13.7972805]
["bitfinex","SOLUSD",1769959391779,4.21901525,101.39,101.35,9.35898618]
["bitfinex","SOLUSD",1769959391984,9.35898618,101.41,101.36,13.7972805]
["bitfinex","SOLUSD",1769959391985,4.21901525,101.41,101.36,13.7972805]
["bitfinex","SOLUSD",1769959392791,36.77898618,101.44,101.37,9.35898618]
["bitfinex","SOLUSD",1769959392975,36.77898618,101.44,101.31,4.27527085]
["bitfinex","SOLUSD",1769959392976,4.21901525,101.46,101.4,9.35898618]
["bitfinex","SOLUSD",1769959393176,5.14775274,101.47,101.42,13.7972805]
["bitfinex","SOLUSD",1769959393488,0.2,101.48,101.44,13.7972805]
["bitfinex","SOLUSD",1769959393691,4.21901525,101.44,101.37,4.43829432]
["bitfinex","SOLUSD",1769959393896,13.57800143,101.43,101.38,4.43829432]
["bitfinex","SOLUSD",1769959394090,4.21901525,101.43,101.38,13.7972805]
["bitfinex","SOLUSD",1769959394298,4.21901525,101.45,101.39,13.7972805]
["bitfinex","SOLUSD",1769959394486,4.21901525,101.45,101.4,4.43829432]
["bitfinex","SOLUSD",1769959394690,4.21901525,101.45,101.4,13.7972805]
["bitfinex","SOLUSD",1769959394891,4.21901525,101.47,101.41,13.7972805]
["bitfinex","SOLUSD",1769959395084,13.57800143,101.47,101.41,13.7972805]
["bitfinex","SOLUSD",1769959395279,13.57800143,101.47,101.41,4.43829432]
["bitfinex","SOLUSD",1769959395485,0.2,101.48,101.44,4.43829432]
["bitfinex","SOLUSD",1769959395686,0.2,101.48,101.46,13.7972805]
["bitfinex","SOLUSD",1769959395886,4.21901525,101.51,101.46,13.7972805]
["bitfinex","SOLUSD",1769959396086,4.21901525,101.51,101.47,4.43829432]
["bitfinex","SOLUSD",1769959396600,0.2,101.52,101.47,13.7972805]
["bitfinex","SOLUSD",1769959396803,0.2,101.52,101.48,13.7972805]
["bitfinex","SOLUSD",1769959397097,4.21901525,101.48,101.42,13.7972805]
["bitfinex","SOLUSD",1769959397299,13.57800143,101.5,101.44,13.7972805]
["bitfinex","SOLUSD",1769959397488,4.21901525,101.5,101.45,4.43829432]
["bitfinex","SOLUSD",1769959397691,4.21901525,101.48,101.43,4.43829432]
["bitfinex","SOLUSD",1769959397897,13.57800143,101.47,101.41,4.43829432]
["bitfinex","SOLUSD",1769959398100,4.21901525,101.47,101.42,13.7972805]
["bitfinex","SOLUSD",1769959398404,13.57800143,101.47,101.42,4.43829432]
["bitfinex","SOLUSD",1769959398992,4.21901525,101.46,101.41,4.43829432]
["bitfinex","SOLUSD",1769959399205,4.21901525,101.47,101.42,4.43829432]
["bitfinex","SOLUSD",1769959399508,0.2,101.52,101.47,4.43829432]
["bitfinex","SOLUSD",1769959399509,4.41901525,101.52,101.47,4.43829432]
["bitfinex","SOLUSD",1769959399808,4.21901525,101.51,101.45,9.35898618]
["bitfinex","SOLUSD",1769959400403,4.41901525,101.52,101.46,9.35898618]
["bitfinex","SOLUSD",1769959400719,4.21901525,101.51,101.45,9.35898618]
["bitfinex","SOLUSD",1769959401095,4.21901525,101.51,101.46,9.35898618]
["bitfinex","SOLUSD",1769959401587,4.21901525,101.51,101.46,4.43829432]
["bitfinex","SOLUSD",1769959401787,4.21901525,101.5,101.46,4.43829432]
["bitfinex","SOLUSD",1769959403910,4.21901525,101.49,101.44,4.43829432]
["bitfinex","SOLUSD",1769959404116,4.21901525,101.49,101.44,13.7972805]
["bitfinex","SOLUSD",1769959404802,4.21901525,101.49,101.45,9.35898618]
["bitfinex","SOLUSD",1769959404985,4.21901525,101.49,101.44,13.7972805]
["bitfinex","SOLUSD",1769959405182,4.21901525,101.49,101.44,4.43829432]
["bitfinex","SOLUSD",1769959405401,13.57800143,101.49,101.44,4.43829432]
["bitfinex","SOLUSD",1769959405888,13.57800143,101.47,101.42,4.43829432]
["bitfinex","SOLUSD",1769959406104,4.21901525,101.46,101.41,13.7972805]
["bitfinex","SOLUSD",1769959406292,4.21901525,101.44,101.39,13.7972805]
["bitfinex","SOLUSD",1769959406491,4.21901525,101.43,101.37,13.7972805]
["bitfinex","SOLUSD",1769959406809,4.21901525,101.41,101.35,4.43829432]
["bitfinex","SOLUSD",1769959407017,4.21901525,101.4,101.35,13.7972805]
["bitfinex","SOLUSD",1769959408237,4.21901525,101.43,101.37,13.7972805]
["bitfinex","SOLUSD",1769959408408,4.21901525,101.42,101.37,4.43829432]
["bitfinex","SOLUSD",1769959410207,4.21901525,101.42,101.37,13.7972805]
["bitfinex","SOLUSD",1769959410407,4.21901525,101.42,101.37,4.43829432]
["bitfinex","SOLUSD",1769959410808,9.63613273,101.46,101.37,4.43829432]
["bitfinex","SOLUSD",1769959410809,4.27527085,101.46,101.37,4.43829432]
["bitfinex","SOLUSD",1769959410995,4.21901525,101.43,101.38,13.7972805]
["bitfinex","SOLUSD",1769959411195,4.21901525,101.43,101.38,4.43829432]
["bitfinex","SOLUSD",1769959411509,13.57800143,101.44,101.38,4.43829432]
["bitfinex","SOLUSD",1769959411904,13.57800143,101.43,101.38,4.43829432]
["bitfinex","SOLUSD",1769959412107,4.21901525,101.43,101.38,4.43829432]
["bitfinex","SOLUSD",1769959412308,13.57800143,101.42,101.36,4.43829432]
["bitfinex","SOLUSD",1769959413614,13.57800143,101.41,101.36,4.43829432]
["bitfinex","SOLUSD",1769959414207,13.57800143,101.41,101.33,9.45898618]
["bitfinex","SOLUSD",1769959414208,13.57800143,101.38,101.33,4.53829432]
["bitfinex","SOLUSD",1769959414589,4.21901525,101.36,101.33,0.1]
["bitfinex","SOLUSD",1769959415406,13.57800143,101.38,101.33,0.1]
["bitfinex","SOLUSD",1769959415800,4.21901525,101.38,101.33,0.1]
["bitfinex","SOLUSD",1769959416010,4.21901525,101.38,101.33,4.53829432]
["bitfinex","SOLUSD",1769959416717,9.35898618,101.39,101.33,4.53829432]
["bitfinex","SOLUSD",1769959417017,4.21901525,101.4,101.35,4.43829432]
["bitfinex","SOLUSD",1769959417314,13.57800143,101.4,101.35,4.43829432]
["bitfinex","SOLUSD",1769959418316,4.12922765,101.37,101.33,4.292622]
["bitfinex","SOLUSD",1769959418820,4.12922765,101.39,101.33,13.65160818]
["bitfinex","SOLUSD",1769959419018,13.48821383,101.39,101.33,13.65160818]
["bitfinex","SOLUSD",1769959419200,4.12922765,101.38,101.33,4.292622]
["bitfinex","SOLUSD",1769959419618,13.48821383,101.4,101.34,4.192622]
["bitfinex","SOLUSD",1769959420107,13.48821383,101.4,101.35,4.192622]
["bitfinex","SOLUSD",1769959420420,4.12922765,101.4,101.35,4.192622]
["bitfinex","SOLUSD",1769959420736,4.12922765,101.4,101.35,13.55160818]
["bitfinex","SOLUSD",1769959420919,4.12922765,101.4,101.35,4.192622]
["bitfinex","SOLUSD",1769959421422,4.12922765,101.4,101.36,4.192622]
["bitfinex","SOLUSD",1769959421597,13.48821383,101.42,101.36,4.192622]
["bitfinex","SOLUSD",1769959422199,4.12922765,101.42,101.37,4.192622]
["bitfinex","SOLUSD",1769959422403,9.35898618,101.45,101.39,4.192622]
["bitfinex","SOLUSD",1769959422607,4.12922765,101.45,101.4,4.192622]
["bitfinex","SOLUSD",1769959422807,4.12922765,101.45,101.41,4.192622]
["bitfinex","SOLUSD",1769959423009,13.48821383,101.47,101.41,4.192622]
["bitfinex","SOLUSD",1769959423323,67.90547328,101.54,101.43,13.55160818]
["bitfinex","SOLUSD",1769959423324,4.12922765,101.49,101.43,13.55160818]
["bitfinex","SOLUSD",1769959423499,13.48821383,101.51,101.45,4.192622]
["bitfinex","SOLUSD",1769959423698,13.48821383,101.49,101.43,9.35898618]
["bitfinex","SOLUSD",1769959423898,4.12922765,101.49,101.44,4.192622]
["bitfinex","SOLUSD",1769959424323,13.48821383,101.45,101.4,4.192622]
["bitfinex","SOLUSD",1769959424624,4.12922765,101.45,101.4,4.192622]
["bitfinex","SOLUSD",1769959425620,4.39728755,101.49,101.42,9.35898618]
["bitfinex","SOLUSD",1769959425813,4.39728755,101.49,101.43,13.48571319]
["bitfinex","SOLUSD",1769959426208,4.39728755,101.49,101.45,4.12672701]
["bitfinex","SOLUSD",1769959426412,13.75627373,101.51,101.45,13.48571319]
["bitfinex","SOLUSD",1769959426614,4.39728755,101.51,101.45,13.48571319]
["bitfinex","SOLUSD",1769959426922,4.39728755,101.5,101.45,4.12672701]
["bitfinex","SOLUSD",1769959427121,4.39728755,101.5,101.45,13.48571319]
["bitfinex","SOLUSD",1769959427326,4.39728755,101.5,101.46,4.12672701]
["bitfinex","SOLUSD",1769959427823,4.39728755,101.5,101.45,4.12672701]
["bitfinex","SOLUSD",1769959428022,13.75627373,101.49,101.43,4.12672701]
["bitfinex","SOLUSD",1769959428415,4.39728755,101.5,101.45,13.48571319]
["bitfinex","SOLUSD",1769959428722,4.59728755,101.52,101.47,4.12672701]
["bitfinex","SOLUSD",1769959428926,13.95627373,101.52,101.47,4.12672701]
["bitfinex","SOLUSD",1769959429230,4.59728755,101.52,101.47,4.12672701]
["bitfinex","SOLUSD",1769959429403,0.2,101.52,101.5,4.12672701]
["bitfinex","SOLUSD",1769959429728,0.2,101.54,101.51,9.35898618]
["bitfinex","SOLUSD",1769959429935,4.59728755,101.54,101.5,4.12672701]
["bitfinex","SOLUSD",1769959430105,0.2,101.55,101.53,4.12672701]
["bitfinex","SOLUSD",1769959430305,0.2,101.57,101.53,13.28573116]
["bitfinex","SOLUSD",1769959430741,0.2,101.57,101.53,3.92674498]
["bitfinex","SOLUSD",1769959430918,4.59728755,101.57,101.51,9.35898618]
["bitfinex","SOLUSD",1769959431111,4.59728755,101.57,101.5,9.35898618]
["bitfinex","SOLUSD",1769959431112,4.39728755,101.56,101.5,9.35898618]
["bitfinex","SOLUSD",1769959431728,4.39728755,101.55,101.49,9.35898618]
["bitfinex","SOLUSD",1769959432031,4.39728755,101.55,101.51,9.35898618]
["bitfinex","SOLUSD",1769959432206,4.39728755,101.55,101.49,9.35898618]
["bitfinex","SOLUSD",1769959432530,4.39728755,101.54,101.49,13.48571319]
["bitfinex","SOLUSD",1769959433331,4.39728755,101.54,101.5,13.48571319]
["bitfinex","SOLUSD",1769959433629,13.75627373,101.56,101.5,13.48571319]
["bitfinex","SOLUSD",1769959434026,4.39728755,101.56,101.51,9.35898618]
["bitfinex","SOLUSD",1769959434226,4.39728755,101.55,101.5,13.48571319]
["bitfinex","SOLUSD",1769959434431,4.39728755,101.55,101.5,4.12672701]
["bitfinex","SOLUSD",1769959434611,4.39728755,101.55,101.5,13.48571319]
["bitfinex","SOLUSD",1769959434806,13.83425703,101.57,101.51,4.12672701]
["bitfinex","SOLUSD",1769959434807,13.95627373,101.57,101.51,4.12672701]
["bitfinex","SOLUSD",1769959435015,4.39728755,101.56,101.51,4.12672701]
["bitfinex","SOLUSD",1769959435216,4.39728755,101.56,101.51,13.48571319]
["bitfinex","SOLUSD",1769959435524,0.2,101.57,101.52,9.35898618]
["bitfinex","SOLUSD",1769959435724,0.2,101.57,101.53,4.12672701]
["bitfinex","SOLUSD",1769959435911,0.2,101.57,101.53,13.48571319]
["bitfinex","SOLUSD",1769959436103,0.2,101.57,101.53,4.12672701]
["bitfinex","SOLUSD",1769959437227,0.2,101.57,101.53,13.48571319]
["bitfinex","SOLUSD",1769959437824,0.2,101.57,101.54,13.48571319]
["bitfinex","SOLUSD",1769959438613,4.39728755,101.6,101.55,4.12672701]
["bitfinex","SOLUSD",1769959438834,4.39728755,101.6,101.56,13.48571319]
["bitfinex","SOLUSD",1769959439026,3.39728755,101.6,101.56,13.48571319]
["bitfinex","SOLUSD",1769959439415,0.2,101.61,101.57,9.35898618]
["bitfinex","SOLUSD",1769959439625,6.38412029,101.62,101.6,13.48571319]
["bitfinex","SOLUSD",1769959439815,6.38412029,101.62,101.58,4.12672701]
["bitfinex","SOLUSD",1769959440147,15.74310647,101.62,101.56,13.48571319]
["bitfinex","SOLUSD",1769959440638,9.31742266,101.6,101.54,9.31742266]
["bitfinex","SOLUSD",1769959441132,4.39728755,101.59,101.54,13.44414967]
["bitfinex","SOLUSD",1769959441336,4.39728755,101.61,101.55,13.44414967]
["bitfinex","SOLUSD",1769959441635,4.39728755,101.6,101.55,13.44414967]
["bitfinex","SOLUSD",1769959442210,4.39728755,101.6,101.56,9.31742266]
["bitfinex","SOLUSD",1769959442526,4.39728755,101.58,101.54,9.31742266]
["bitfinex","SOLUSD",1769959442908,4.39728755,101.57,101.52,9.31742266]
["bitfinex","SOLUSD",1769959443512,4.39728755,101.57,101.51,4.12672701]
["bitfinex","SOLUSD",1769959443829,4.39728755,101.56,101.52,9.31742266]
["bitfinex","SOLUSD",1769959444026,4.39728755,101.56,101.53,9.31742266]
["bitfinex","SOLUSD",1769959444212,4.39728755,101.57,101.52,13.44414967]
["bitfinex","SOLUSD",1769959444526,4.39728755,101.57,101.53,9.31742266]
["bitfinex","SOLUSD",1769959444733,13.71471021,101.59,101.54,13.44414967]
["bitfinex","SOLUSD",1769959444915,4.39728755,101.57,101.5,4.12672701]
["bitfinex","SOLUSD",1769959445228,4.39728755,101.56,101.53,9.31742266]
["bitfinex","SOLUSD",1769959445530,4.39728755,101.58,101.53,13.44414967]
["bitfinex","SOLUSD",1769959445747,4.39728755,101.58,101.54,13.44414967]
["bitfinex","SOLUSD",1769959445931,4.39728755,101.58,101.54,4.12672701]
["bitfinex","SOLUSD",1769959446127,4.39728755,101.58,101.55,9.31742266]
["bitfinex","SOLUSD",1769959446428,4.39728755,101.57,101.53,9.31742266]
["bitfinex","SOLUSD",1769959446618,4.39728755,101.57,101.52,4.12672701]
["bitfinex","SOLUSD",1769959446807,4.39728755,101.57,101.53,9.31742266]
["bitfinex","SOLUSD",1769959447007,4.39728755,101.57,101.54,9.31742266]
["bitfinex","SOLUSD",1769959447212,4.39728755,101.57,101.52,13.44414967]
["bitfinex","SOLUSD",1769959447437,13.74842327,101.58,101.52,13.44414967]
["bitfinex","SOLUSD",1769959447613,4.43100061,101.57,101.53,9.31742266]
["bitfinex","SOLUSD",1769959448330,4.43100061,101.57,101.52,13.44414967]
["bitfinex","SOLUSD",1769959448714,4.43100061,101.57,101.53,9.31742266]
["bitfinex","SOLUSD",1769959449035,4.43100061,101.57,101.52,4.12672701]
["bitfinex","SOLUSD",1769959449237,4.43100061,101.57,101.52,13.44414967]
["bitfinex","SOLUSD",1769959449417,4.43100061,101.57,101.53,9.31742266]
["bitfinex","SOLUSD",1769959449623,4.43100061,101.57,101.52,13.44414967]
["bitfinex","SOLUSD",1769959450733,4.43100061,101.57,101.45,13.63633231]
["bitfinex","SOLUSD",1769959450734,4.43100061,101.52,101.45,13.63633231]
["bitfinex","SOLUSD",1769959450937,13.74842327,101.49,101.43,13.63633231]
["bitfinex","SOLUSD",1769959451135,9.31742266,101.48,101.43,13.63633231]
["bitfinex","SOLUSD",1769959451318,13.74842327,101.49,101.44,4.31890965]
["bitfinex","SOLUSD",1769959451741,13.74842327,101.49,101.44,13.63633231]
["bitfinex","SOLUSD",1769959451933,4.43100061,101.49,101.45,4.31890965]
["bitfinex","SOLUSD",1769959452334,19.1701194,101.5,101.45,23.49320826]
["bitfinex","SOLUSD",1769959452527,14.28369735,101.5,101.45,23.49320826]
["bitfinex","SOLUSD",1769959452842,13.74842327,101.48,101.43,13.63633231]
["bitfinex","SOLUSD",1769959453146,13.74842327,101.48,101.43,23.49514678]
["bitfinex","SOLUSD",1769959453838,4.43100061,101.48,101.44,19.17533716]
["bitfinex","SOLUSD",1769959454039,48.23166188,101.5,101.45,9.85687661]
["bitfinex","SOLUSD",1769959454222,14.28369735,101.5,101.46,4.31890965]
["bitfinex","SOLUSD",1769959454423,14.28369735,101.5,101.45,19.17394338]
["bitfinex","SOLUSD",1769959454725,14.28369735,101.5,101.46,9.85589775]
["bitfinex","SOLUSD",1769959455126,14.28369735,101.5,101.45,23.49295273]
["bitfinex","SOLUSD",1769959455327,4.43100061,101.49,101.45,4.31890965]
["bitfinex","SOLUSD",1769959455633,4.43100061,101.49,101.45,14.17585732]
["bitfinex","SOLUSD",1769959455838,4.43100061,101.49,101.45,13.63633231]
["bitfinex","SOLUSD",1769959456038,4.43100061,101.49,101.45,4.31890965]
["bitfinex","SOLUSD",1769959456537,9.85415845,101.48,101.44,19.17500959]
["bitfinex","SOLUSD",1769959456943,9.85415845,101.48,101.44,23.49391924]
["bitfinex","SOLUSD",1769959458450,4.43100061,101.48,101.43,19.17606123]
["bitfinex","SOLUSD",1769959458755,4.43100061,101.48,101.43,23.49497088]
["bitfinex","SOLUSD",1769959458925,4.43100061,101.47,101.42,23.59592202]
["bitfinex","SOLUSD",1769959459128,13.74842327,101.47,101.42,23.59592202]
["bitfinex","SOLUSD",1769959459323,4.43100061,101.46,101.42,4.41890965]
["bitfinex","SOLUSD",1769959459538,4.43100061,101.46,101.42,13.73633231]
["bitfinex","SOLUSD",1769959460139,4.43100061,101.48,101.43,23.49472037]
["bitfinex","SOLUSD",1769959460336,38.91715687,101.49,101.45,9.31742266]
["bitfinex","SOLUSD",1769959460533,38.91715687,101.49,101.44,23.49429856]
["bitfinex","SOLUSD",1769959460949,4.43100061,101.47,101.43,9.31742266]
["bitfinex","SOLUSD",1769959461146,4.43100061,101.48,101.42,29.06712388]
["bitfinex","SOLUSD",1769959461339,4.43100061,101.47,101.42,14.27848128]
["bitfinex","SOLUSD",1769959461647,4.43100061,101.47,101.42,9.95957163]
["bitfinex","SOLUSD",1769959461944,13.74842327,101.47,101.42,0.1]
["bitfinex","SOLUSD",1769959462144,4.43100061,101.46,101.42,9.41742266]
["bitfinex","SOLUSD",1769959462651,14.28807305,101.45,101.42,0.1]
["bitfinex","SOLUSD",1769959465557,4.43100061,101.47,101.43,13.63633231]
["bitfinex","SOLUSD",1769959465762,4.43100061,101.49,101.46,9.31742266]
["bitfinex","SOLUSD",1769959466052,4.43100061,101.51,101.47,13.63633231]
["bitfinex","SOLUSD",1769959466236,31.81100061,101.53,101.48,12.63633231]
["bitfinex","SOLUSD",1769959466441,31.81100061,101.53,101.48,13.63633231]
["bitfinex","SOLUSD",1769959466754,19.16478848,101.55,101.5,19.16935376]
["bitfinex","SOLUSD",1769959466937,4.43100061,101.54,101.5,23.48826341]
["bitfinex","SOLUSD",1769959467139,20.44791712,101.56,101.51,4.31890965]
["bitfinex","SOLUSD",1769959467438,20.44791712,101.56,101.53,9.31742266]
["bitfinex","SOLUSD",1769959467439,6.17006394,101.56,101.53,9.31742266]
["bitfinex","SOLUSD",1769959467756,6.17006394,101.56,101.54,9.31742266]
["bitfinex","SOLUSD",1769959468329,4.43100061,101.6,101.55,13.63633231]
["bitfinex","SOLUSD",1769959468535,4.43100061,101.59,101.54,13.63633231]
["bitfinex","SOLUSD",1769959468749,9.84445757,101.58,101.54,13.63633231]
["bitfinex","SOLUSD",1769959468949,13.74842327,101.55,101.5,13.63633231]
["bitfinex","SOLUSD",1769959469155,4.43100061,101.55,101.5,23.48841697]
["bitfinex","SOLUSD",1769959469343,4.43100061,101.57,101.53,19.16639091]
["bitfinex","SOLUSD",1769959469544,4.43100061,101.56,101.51,9.31742266]
["bitfinex","SOLUSD",1769959469750,4.43100061,101.55,101.5,23.48793386]
["bitfinex","SOLUSD",1769959469951,13.74842327,101.55,101.5,23.48793386]
["bitfinex","SOLUSD",1769959471236,23.59673881,101.55,101.5,23.48793386]
["bitfinex","SOLUSD",1769959471550,13.74842327,101.53,101.48,13.63633231]
["bitfinex","SOLUSD",1769959471753,4.43100061,101.52,101.48,4.31890965]
["bitfinex","SOLUSD",1769959472339,4.43100061,101.52,101.48,23.49043609]
["bitfinex","SOLUSD",1769959473153,13.74842327,101.54,101.49,19.17054375]
["bitfinex","SOLUSD",1769959473338,4.43100061,101.53,101.49,19.17054375]
["bitfinex","SOLUSD",1769959473539,4.43100061,101.53,101.49,23.4894534]
["bitfinex","SOLUSD",1769959474159,14.28046803,101.53,101.49,23.4894534]
["bitfinex","SOLUSD",1769959474846,4.43100061,101.52,101.48,9.31742266]
["bitfinex","SOLUSD",1769959475053,4.43100061,101.52,101.48,23.48997798]
["bitfinex","SOLUSD",1769959475259,4.43100061,101.52,101.49,9.31742266]
["bitfinex","SOLUSD",1769959475461,4.43100061,101.52,101.48,23.48997798]
["bitfinex","SOLUSD",1769959475637,14.28046803,101.53,101.48,23.48997798]
["bitfinex","SOLUSD",1769959475833,4.43100061,101.52,101.48,13.63633231]
["bitfinex","SOLUSD",1769959476034,4.43100061,101.52,101.47,23.49104083]
["bitfinex","SOLUSD",1769959477861,4.43100061,101.52,101.48,13.43962931]
["bitfinex","SOLUSD",1769959478055,14.28167675,101.52,101.48,13.43962931]
["bitfinex","SOLUSD",1769959478937,4.43100061,101.52,101.48,13.43962931]
["bitfinex","SOLUSD",1769959479143,14.28146593,101.52,101.48,13.43962931]
["bitfinex","SOLUSD",1769959479862,9.84970003,101.53,101.49,13.43962931]
["bitfinex","SOLUSD",1769959480054,14.19940656,101.53,101.49,4.12220665]
["bitfinex","SOLUSD",1769959480260,23.51682922,101.53,101.49,4.12220665]
["bitfinex","SOLUSD",1769959480656,14.19940656,101.53,101.49,4.12220665]
["bitfinex","SOLUSD",1769959480960,14.19940656,101.53,101.48,13.43962931]
["bitfinex","SOLUSD",1769959481537,4.34970653,101.53,101.49,13.43962931]
["bitfinex","SOLUSD",1769959481741,4.34970653,101.54,101.5,9.31742266]
["bitfinex","SOLUSD",1769959482156,4.34970653,101.54,101.5,4.12220665]
["bitfinex","SOLUSD",1769959482357,4.34970653,101.54,101.5,13.43962931]
["bitfinex","SOLUSD",1769959482556,61.82614141,101.55,101.51,4.12220665]
["bitfinex","SOLUSD",1769959482857,37.20772684,101.55,101.51,4.12220665]
["bitfinex","SOLUSD",1769959483246,14.19616801,101.56,101.52,13.43962931]
["bitfinex","SOLUSD",1769959483462,4.34970653,101.55,101.51,4.12220665]
["bitfinex","SOLUSD",1769959484164,4.34970653,101.54,101.49,23.29232285]
["bitfinex","SOLUSD",1769959484466,13.73368977,101.53,101.48,9.85367497]
["bitfinex","SOLUSD",1769959484659,4.41626711,101.53,101.49,14.26260654]
["bitfinex","SOLUSD",1769959484840,4.41626711,101.53,101.49,23.5800292]
["bitfinex","SOLUSD",1769959485042,14.26625042,101.53,101.49,14.26260654]
["bitfinex","SOLUSD",1769959485266,14.26625042,101.53,101.49,4.40952964]
["bitfinex","SOLUSD",1769959485758,48.20693713,101.53,101.49,4.40952964]
["bitfinex","SOLUSD",1769959485964,4.41626711,101.52,101.47,23.58156579]
["bitfinex","SOLUSD",1769959486152,4.41626711,101.51,101.47,4.40952964]
["bitfinex","SOLUSD",1769959486352,4.41626711,101.51,101.45,23.58315158]
["bitfinex","SOLUSD",1769959486353,4.41626711,101.5,101.45,23.58315158]
["bitfinex","SOLUSD",1769959487047,4.41626711,101.5,101.47,9.31742266]
["bitfinex","SOLUSD",1769959487246,4.41626711,101.5,101.46,13.7269523]
["bitfinex","SOLUSD",1769959487247,14.2686396,101.5,101.46,13.7269523]
["bitfinex","SOLUSD",1769959487959,14.2686396,101.5,101.46,4.40952964]
["bitfinex","SOLUSD",1769959488948,38.89918147,101.5,101.46,13.7269523]
["bitfinex","SOLUSD",1769959489153,9.31742266,101.51,101.46,23.5830484]
["bitfinex","SOLUSD",1769959489154,14.26760625,101.51,101.46,23.5830484]
["bitfinex","SOLUSD",1769959489963,4.41626711,101.5,101.46,23.5830484]
["bitfinex","SOLUSD",1769959490165,19.1687618,101.51,101.47,13.7269523]
["bitfinex","SOLUSD",1769959490166,34.47945459,101.51,101.47,13.7269523]
["bitfinex","SOLUSD",1769959490477,4.41626711,101.5,101.46,23.5830484]
["bitfinex","SOLUSD",1769959491948,14.2684884,101.5,101.46,23.5830484]
["bitfinex","SOLUSD",1769959492149,14.2684884,101.5,101.46,14.2654524]
["bitfinex","SOLUSD",1769959492350,14.2684884,101.5,101.46,23.58287506]
["bitfinex","SOLUSD",1769959494569,4.41626711,101.48,101.44,13.7269523]
["bitfinex","SOLUSD",1769959494764,4.41626711,101.48,101.44,4.40952964]
["bitfinex","SOLUSD",1769959494968,4.41626711,101.48,101.44,13.7269523]
["bitfinex","SOLUSD",1769959495363,4.41626711,101.48,101.44,4.40952964]
["bitfinex","SOLUSD",1769959496764,14.27087468,101.48,101.44,23.58493539]
["bitfinex","SOLUSD",1769959496963,14.27087468,101.48,101.44,9.85798309]
["bitfinex","SOLUSD",1769959497168,14.27087468,101.48,101.42,23.68650715]
["bitfinex","SOLUSD",1769959497169,4.41626711,101.47,101.42,23.68650715]
["bitfinex","SOLUSD",1769959497670,4.41626711,101.47,101.43,13.7269523]
["bitfinex","SOLUSD",1769959498671,4.41626711,101.49,101.45,9.31742266]
["bitfinex","SOLUSD",1769959498965,4.41626711,101.49,101.42,0.1]
["bitfinex","SOLUSD",1769959499148,4.41626711,101.45,101.42,0.1]
["bitfinex","SOLUSD",1769959499348,4.41626711,101.44,101.4,4.40952964]
["bitfinex","SOLUSD",1769959500267,4.41626711,101.43,101.38,23.59038585]
["bitfinex","SOLUSD",1769959500446,4.41626711,101.43,101.39,14.27229832]
["bitfinex","SOLUSD",1769959500649,14.27625527,101.42,101.37,13.76044293]
["bitfinex","SOLUSD",1769959500855,14.27625527,101.42,101.37,23.62479889]
["bitfinex","SOLUSD",1769959501471,4.41626711,101.44,101.4,9.35091329]
["bitfinex","SOLUSD",1769959501672,9.85761399,101.45,101.4,13.76044293]
["bitfinex","SOLUSD",1769959501864,14.27275535,101.46,101.42,13.76044293]
["bitfinex","SOLUSD",1769959502067,9.35091329,101.48,101.38,34.52261482]
["bitfinex","SOLUSD",1769959502068,27.38,101.49,101.45,4.40952964]
["bitfinex","SOLUSD",1769959502266,4.41626711,101.5,101.45,13.76044293]
["bitfinex","SOLUSD",1769959502467,4.41626711,101.52,101.47,13.76044293]
["bitfinex","SOLUSD",1769959502666,13.7671804,101.51,101.47,4.40952964]
["bitfinex","SOLUSD",1769959502859,14.26792878,101.51,101.47,13.76044293]
["bitfinex","SOLUSD",1769959503056,14.26792878,101.51,101.47,4.40952964]
["bitfinex","SOLUSD",1769959503257,14.26792878,101.51,101.46,9.35091329]
["bitfinex","SOLUSD",1769959503258,4.41626711,101.5,101.46,9.35091329]
["bitfinex","SOLUSD",1769959503459,4.41626711,101.5,101.46,19.2066271]
["bitfinex","SOLUSD",1769959503675,4.41626711,101.5,101.47,9.85506776]
["bitfinex","SOLUSD",1769959503973,14.26696231,101.52,101.48,13.76044293]
["bitfinex","SOLUSD",1769959504164,9.84950151,101.53,101.5,9.35091329]
["bitfinex","SOLUSD",1769959504353,9.84950151,101.53,101.49,13.76044293]
["bitfinex","SOLUSD",1769959504549,4.41626711,101.49,101.44,9.85747382]
["bitfinex","SOLUSD",1769959504750,14.2713967,101.47,101.42,14.26903873]
["bitfinex","SOLUSD",1769959504950,13.7671804,101.46,101.4,4.40952964]
["bitfinex","SOLUSD",1769959505156,13.7671804,101.45,101.4,4.40952964]
["bitfinex","SOLUSD",1769959505374,4.41626711,101.45,101.41,9.86043715]
["bitfinex","SOLUSD",1769959505652,4.41626711,101.45,101.42,9.85984006]
["bitfinex","SOLUSD",1769959506062,4.41626711,101.46,101.42,9.85984006]
["bitfinex","SOLUSD",1769959506264,4.41626711,101.45,101.4,23.62182763]
["bitfinex","SOLUSD",1769959506473,4.41626711,101.44,101.38,14.27278844]
["bitfinex","SOLUSD",1769959506668,9.85998816,101.42,101.38,23.62370173]
["bitfinex","SOLUSD",1769959506851,14.27561383,101.43,101.38,23.62407719]
["bitfinex","SOLUSD",1769959507057,14.27469785,101.44,101.38,38.93286009]
["bitfinex","SOLUSD",1769959507257,4.41626711,101.43,101.39,9.35091329]
["bitfinex","SOLUSD",1769959507875,4.41626711,101.43,101.38,23.62407719]
["bitfinex","SOLUSD",1769959508073,14.05664999,101.44,101.4,9.35091329]
["bitfinex","SOLUSD",1769959508298,14.05664999,101.44,101.39,13.80285594]
["bitfinex","SOLUSD",1769959508986,14.05664999,101.44,101.39,23.66515523]
["bitfinex","SOLUSD",1769959509177,23.40756328,101.44,101.39,14.31424194]
["bitfinex","SOLUSD",1769959509761,23.40756328,101.44,101.4,13.80285594]
["bitfinex","SOLUSD",1769959509762,4.19821925,101.44,101.4,13.80285594]
["bitfinex","SOLUSD",1769959510261,14.05367646,101.47,101.42,13.80285594]
["bitfinex","SOLUSD",1769959510869,4.19821925,101.51,101.46,4.45194265]
["bitfinex","SOLUSD",1769959511183,4.19821925,101.51,101.46,13.80285594]
["bitfinex","SOLUSD",1769959511376,13.54913254,101.53,101.47,13.80285594]
["bitfinex","SOLUSD",1769959511588,4.19821925,101.53,101.49,13.80285594]
["bitfinex","SOLUSD",1769959512087,23.39895522,101.53,101.47,13.80285594]
["bitfinex","SOLUSD",1769959512265,4.19821925,101.52,101.47,13.80285594]
["bitfinex","SOLUSD",1769959512581,4.19821925,101.5,101.45,13.80285594]
["bitfinex","SOLUSD",1769959512769,14.05203476,101.49,101.44,14.30904567]
["bitfinex","SOLUSD",1769959512976,4.19821925,101.48,101.44,4.45194265]
["bitfinex","SOLUSD",1769959513482,4.19821925,101.48,101.43,23.66145519]
["bitfinex","SOLUSD",1769959514496,13.54913254,101.48,101.43,4.45194265]
["bitfinex","SOLUSD",1769959514665,4.19821925,101.46,101.41,13.80285594]
["bitfinex","SOLUSD",1769959514982,14.05447376,101.46,101.41,23.66357843]
["bitfinex","SOLUSD",1769959515560,14.05447376,101.46,101.42,9.85972797]
["bitfinex","SOLUSD",1769959515782,14.05447376,101.46,101.41,23.66332221]
["bitfinex","SOLUSD",1769959516170,14.05447376,101.46,101.41,14.31240892]
["bitfinex","SOLUSD",1769959516480,4.19821925,101.45,101.41,4.45194265]
["bitfinex","SOLUSD",1769959516670,4.19821925,101.44,101.4,23.66418269]
["bitfinex","SOLUSD",1769959517072,4.19821925,101.44,101.4,14.3132694]
["bitfinex","SOLUSD",1769959517282,13.54913254,101.43,101.38,14.31530068]
["bitfinex","SOLUSD",1769959517582,4.19821925,101.43,101.38,14.31530068]
["bitfinex","SOLUSD",1769959517778,4.19821925,101.43,101.36,4.45194265]
["bitfinex","SOLUSD",1769959517981,4.19821925,101.4,101.34,14.31902247]
["bitfinex","SOLUSD",1769959518292,9.35091329,101.41,101.36,23.66813725]
["bitfinex","SOLUSD",1769959518293,4.19821925,101.41,101.36,23.66813725]
["bitfinex","SOLUSD",1769959518522,4.19821925,101.39,101.34,14.31937249]
["bitfinex","SOLUSD",1769959518754,4.19821925,101.41,101.35,9.35091329]
["bitfinex","SOLUSD",1769959518917,4.19821925,101.41,101.36,13.80285594]
["bitfinex","SOLUSD",1769959519084,9.86193293,101.4,101.36,13.80285594]
["bitfinex","SOLUSD",1769959519265,14.05959834,101.41,101.36,23.66841363]
["bitfinex","SOLUSD",1769959520868,4.19821925,101.39,101.34,4.45194265]
["bitfinex","SOLUSD",1769959521170,4.19821925,101.39,101.35,14.31846267]
["bitfinex","SOLUSD",1769959521371,4.19821925,101.39,101.34,23.67022202]
["bitfinex","SOLUSD",1769959521583,4.19821925,101.39,101.34,14.31930873]
["bitfinex","SOLUSD",1769959521778,4.19821925,101.39,101.34,4.45194265]
["bitfinex","SOLUSD",1769959521970,4.19821925,101.38,101.34,4.45194265]
["bitfinex","SOLUSD",1769959522996,14.06307078,101.37,101.33,0.1]
["bitfinex","SOLUSD",1769959523183,29.68,101.43,101.35,4.45194265]
["bitfinex","SOLUSD",1769959523483,49.62854399,101.47,101.34,38.23587559]
["bitfinex","SOLUSD",1769959523484,4.19821925,101.4,101.34,38.23587559]
["bitfinex","SOLUSD",1769959523689,13.54913254,101.4,101.34,22.91735924]
["bitfinex","SOLUSD",1769959523881,4.19821925,101.39,101.34,22.91735924]
["bitfinex","SOLUSD",1769959524083,4.19821925,101.39,101.34,13.56644595]
["bitfinex","SOLUSD",1769959524388,13.54913254,101.39,101.34,13.56644595]
["bitfinex","SOLUSD",1769959524688,4.19821925,101.39,101.34,22.91735924]
["bitfinex","SOLUSD",1769959524885,4.19821925,101.39,101.35,9.35091329]
["bitfinex","SOLUSD",1769959525269,4.27527085,101.43,101.38,3.69909357]
["bitfinex","SOLUSD",1769959525472,4.19821925,101.45,101.4,9.35091329]
["bitfinex","SOLUSD",1769959525791,4.19821925,101.45,101.38,9.35091329]
["bitfinex","SOLUSD",1769959525792,4.19821925,101.43,101.38,9.35091329]
["bitfinex","SOLUSD",1769959525978,4.19821925,101.43,101.37,13.05000686]
["bitfinex","SOLUSD",1769959526373,13.54913254,101.43,101.37,13.05000686]
["bitfinex","SOLUSD",1769959526588,4.19821925,101.38,101.34,9.86735238]
["bitfinex","SOLUSD",1769959526776,13.54913254,101.38,101.33,9.9681176]
["bitfinex","SOLUSD",1769959526975,14.0623418,101.38,101.33,19.31903089]
["bitfinex","SOLUSD",1769959527286,4.19821925,101.4,101.36,9.35091329]
["bitfinex","SOLUSD",1769959527486,4.19821925,101.39,101.35,9.35091329]
["bitfinex","SOLUSD",1769959527687,4.19821925,101.39,101.34,9.35091329]
["bitfinex","SOLUSD",1769959527886,4.19821925,101.38,101.33,19.31903089]
["bitfinex","SOLUSD",1769959528311,4.19821925,101.36,101.33,0.1]
["bitfinex","SOLUSD",1769959529092,4.19821925,101.35,101.33,0.1]
["bitfinex","SOLUSD",1769959529976,4.19821925,101.35,101.31,19.22114279]
["bitfinex","SOLUSD",1769959530182,4.19821925,101.35,101.3,19.22213975]
["bitfinex","SOLUSD",1769959530873,4.19821925,101.34,101.29,9.97240854]
["bitfinex","SOLUSD",1769959531072,14.06696493,101.33,101.29,19.32332183]
["bitfinex","SOLUSD",1769959531281,14.06696493,101.33,101.29,0.1]
["bitfinex","SOLUSD",1769959532066,4.19821925,101.32,101.29,0.1]
["bitfinex","SOLUSD",1769959532287,4.19821925,101.3,101.25,23.02618433]
["bitfinex","SOLUSD",1769959532496,4.19821925,101.29,101.24,9.35091329]
["bitfinex","SOLUSD",1769959532670,4.19821925,101.29,101.23,3.79909357]
["bitfinex","SOLUSD",1769959532671,13.54913254,101.28,101.23,13.15000686]
["bitfinex","SOLUSD",1769959532988,13.54913254,101.32,101.26,13.15000686]
["bitfinex","SOLUSD",1769959533194,4.19821925,101.32,101.27,9.35091329]
["bitfinex","SOLUSD",1769959533496,4.19821925,101.33,101.29,9.35091329]
["bitfinex","SOLUSD",1769959533787,4.19821925,101.31,101.26,9.35091329]
["bitfinex","SOLUSD",1769959533975,4.19821925,101.31,101.28,9.35091329]
["bitfinex","SOLUSD",1769959534173,14.06734508,101.33,101.29,9.35091329]
["bitfinex","SOLUSD",1769959534484,4.19821925,101.32,101.25,83.94984706]
["bitfinex","SOLUSD",1769959534793,4.19821925,101.32,101.27,9.35091329]
["bitfinex","SOLUSD",1769959535094,14.06891315,101.31,101.27,9.35091329]
["bitfinex","SOLUSD",1769959535271,4.19821925,101.29,101.24,9.87717835]
["bitfinex","SOLUSD",1769959535591,4.19821925,101.29,101.24,19.22809164]
["bitfinex","SOLUSD",1769959535787,14.06891315,101.31,101.26,9.35091329]
["bitfinex","SOLUSD",1769959535988,4.19821925,101.31,101.27,19.22548709]
["bitfinex","SOLUSD",1769959536188,14.06734983,101.33,101.28,9.35091329]
["bitfinex","SOLUSD",1769959536396,4.19821925,101.33,101.28,9.35091329]
["bitfinex","SOLUSD",1769959536693,4.19821925,101.35,101.28,3.79909357]
["bitfinex","SOLUSD",1769959536890,4.19821925,101.33,101.28,3.79909357]
["bitfinex","SOLUSD",1769959537083,4.19821925,101.31,101.26,9.87513533]
["bitfinex","SOLUSD",1769959537281,9.87043489,101.32,101.24,19.22789221]
["bitfinex","SOLUSD",1769959537282,4.19821925,101.29,101.24,19.22789221]
["bitfinex","SOLUSD",1769959537479,4.39122035,101.28,101.24,9.87742912]
["bitfinex","SOLUSD",1769959537789,4.39122035,101.28,101.24,9.87709369]
["bitfinex","SOLUSD",1769959537971,4.39122035,101.28,101.25,9.87644082]
["bitfinex","SOLUSD",1769959538177,4.39122035,101.3,101.25,19.22701884]
["bitfinex","SOLUSD",1769959538371,4.39122035,101.29,101.24,19.2282893]
["bitfinex","SOLUSD",1769959539995,4.39122035,101.26,101.22,9.97903746]
["bitfinex","SOLUSD",1769959540394,13.74213364,101.25,101.22,0.1]
["bitfinex","SOLUSD",1769959540696,4.39122035,101.26,101.22,9.45091329]
["bitfinex","SOLUSD",1769959541093,14.26491983,101.28,101.23,9.35091329]
["bitfinex","SOLUSD",1769959541292,4.39122035,101.28,101.25,9.35091329]
["bitfinex","SOLUSD",1769959541678,4.39122035,101.28,101.24,43.92222896]
["bitfinex","SOLUSD",1769959541879,14.26491124,101.28,101.24,19.22843205]
["bitfinex","SOLUSD",1769959542300,14.26491124,101.28,101.23,3.79909357]
["bitfinex","SOLUSD",1769959542301,9.87369089,101.28,101.23,19.22940061]
["bitfinex","SOLUSD",1769959542481,4.39122035,101.26,101.23,9.35091329]
["bitfinex","SOLUSD",1769959542992,4.39122035,101.26,101.22,19.33000426]
["bitfinex","SOLUSD",1769959543193,14.26683065,101.26,101.22,19.33000426]
["bitfinex","SOLUSD",1769959543382,4.39122035,101.25,101.22,0.1]
["bitfinex","SOLUSD",1769959543701,14.26621971,101.27,101.22,19.33015065]
["bitfinex","SOLUSD",1769959544007,4.39122035,101.25,101.22,0.1]
["bitfinex","SOLUSD",1769959544293,14.26621971,101.27,101.24,9.35091329]
["bitfinex","SOLUSD",1769959544500,4.39122035,101.27,101.23,9.35091329]
["bitfinex","SOLUSD",1769959544689,4.06058417,101.25,101.22,0.1]
["bitfinex","SOLUSD",1769959545081,9.35091329,101.26,101.2,0.1]
["bitfinex","SOLUSD",1769959545082,4.06058417,101.24,101.2,0.1]
["bitfinex","SOLUSD",1769959545283,13.93848976,101.24,101.2,0.1]
["bitfinex","SOLUSD",1769959545605,4.06058417,101.23,101.2,0.1]
["bitfinex","SOLUSD",1769959545811,4.06058417,101.23,101.18,19.23395731]
["bitfinex","SOLUSD",1769959545812,4.06058417,101.2,101.15,9.88568457]
["bitfinex","SOLUSD",1769959545983,4.06058417,101.19,101.14,13.78577501]
["bitfinex","SOLUSD",1769959546176,4.06058417,101.17,101.13,0.1]
["bitfinex","SOLUSD",1769959546384,4.06058417,101.16,101.13,0.1]
["bitfinex","SOLUSD",1769959547090,4.06058417,101.15,101.13,1e-08]
["bitfinex","SOLUSD",1769959547489,31.48058417,101.19,101.14,9.35091329]
["bitfinex","SOLUSD",1769959547688,31.48058417,101.19,101.15,9.35091329]
["bitfinex","SOLUSD",1769959547883,4.06058417,101.18,101.13,1e-08]
["bitfinex","SOLUSD",1769959548108,4.06058417,101.18,101.13,9.3509133]
["bitfinex","SOLUSD",1769959548296,41.36328988,101.19,101.14,9.35091329]
["bitfinex","SOLUSD",1769959548499,4.06058417,101.18,101.14,9.35091329]
["bitfinex","SOLUSD",1769959549305,13.94475295,101.18,101.13,13.25000687]
["bitfinex","SOLUSD",1769959549493,4.06058417,101.17,101.13,19.2390391]
["bitfinex","SOLUSD",1769959549796,4.06058417,101.17,101.14,9.35091329]
["bitfinex","SOLUSD",1769959549987,4.06058417,101.17,101.13,9.88812581]
["bitfinex","SOLUSD",1769959550189,4.06058417,101.17,101.13,9.3509133]
["bitfinex","SOLUSD",1769959550384,4.06058417,101.17,101.13,19.23892023]
["bitfinex","SOLUSD",1769959550817,13.94337778,101.19,101.15,9.35091329]
["bitfinex","SOLUSD",1769959550996,13.94337778,101.19,101.14,13.25000686]
["bitfinex","SOLUSD",1769959551382,4.01997832,101.14,101.1,34.88907189]
["bitfinex","SOLUSD",1769959551583,5.36086188,101.05,101.01,4.38661129]
["bitfinex","SOLUSD",1769959551783,5.36086188,101.05,100.98,4.38661129]
["bitfinex","SOLUSD",1769959551784,5.16942457,101.01,100.98,4.38661129]
["bitfinex","SOLUSD",1769959551982,5.16942457,101.01,100.97,9.90379812]
["bitfinex","SOLUSD",1769959551983,145.46925356,101.09,101.01,4.38661129]
["bitfinex","SOLUSD",1769959552183,145.46925356,101.09,101.06,4.38661129]
["bitfinex","SOLUSD",1769959552385,9.35091329,101.08,100.98,62.1002317]
["bitfinex","SOLUSD",1769959552590,4.06058417,101.07,100.98,62.1002317]
["bitfinex","SOLUSD",1769959552799,4.06058417,101.07,101.02,9.35091329]
["bitfinex","SOLUSD",1769959553103,4.06058417,101.07,101.01,9.35091329]
["bitfinex","SOLUSD",1769959553402,4.06058417,101.05,101.0,19.25095948]
["bitfinex","SOLUSD",1769959553783,9.35091329,101.08,101.01,9.35091329]
["bitfinex","SOLUSD",1769959553987,4.06058417,101.07,101.01,9.35091329]
["bitfinex","SOLUSD",1769959554201,4.06058417,101.05,101.0,9.90004619]
["bitfinex","SOLUSD",1769959554393,4.06058417,101.04,100.99,9.90174875]
["bitfinex","SOLUSD",1769959554701,135.36724316,101.04,101.0,4.38661129]
["bitfinex","SOLUSD",1769959554893,139.42782733,101.04,101.0,9.90046017]
["bitfinex","SOLUSD",1769959555088,4.06058417,101.03,101.0,9.90091213]
["bitfinex","SOLUSD",1769959555589,135.36724316,101.04,100.99,39.04350801]
["bitfinex","SOLUSD",1769959555991,77.47410936,101.04,101.02,9.35091329]
["bitfinex","SOLUSD",1769959556188,63.21269669,101.06,101.01,4.38661129]
["bitfinex","SOLUSD",1769959556482,7.14919992,101.06,101.02,13.73752458]
["bitfinex","SOLUSD",1769959556683,4.06058417,101.1,101.05,9.35091329]
["bitfinex","SOLUSD",1769959556986,13.85091329,101.14,101.08,9.35091329]
["bitfinex","SOLUSD",1769959557186,4.5,101.14,101.09,9.35091329]
["bitfinex","SOLUSD",1769959557382,4.5,101.11,101.06,9.35091329]
["bitfinex","SOLUSD",1769959557581,4.5,101.11,101.07,9.35091329]
["bitfinex","SOLUSD",1769959557998,4.5,101.11,101.03,84.13342571]
["bitfinex","SOLUSD",1769959558187,4.5,101.1,101.05,9.35091329]
["bitfinex","SOLUSD",1769959558993,4.5,101.1,101.04,9.35091329]
["bitfinex","SOLUSD",1769959559303,4.5,101.1,101.06,9.35091329]
["bitfinex","SOLUSD",1769959559498,4.5,101.12,101.08,9.89315393]
["bitfinex","SOLUSD",1769959559700,4.5,101.12,101.08,19.24406722]
["bitfinex","SOLUSD",1769959559881,4.5,101.12,101.08,9.89315393]
["bitfinex","SOLUSD",1769959560287,4.5,101.12,101.09,9.35091329]
["bitfinex","SOLUSD",1769959560489,4.5,101.18,101.11,9.40368152]
["bitfinex","SOLUSD",1769959560694,4.5,101.16,101.08,34.62603877]
["bitfinex","SOLUSD",1769959560892,4.5,101.16,101.12,9.40368152]
["bitfinex","SOLUSD",1769959561205,4.5,101.14,101.08,34.62603877]
["bitfinex","SOLUSD",1769959561506,4.5,101.12,101.08,9.89315393]
["bitfinex","SOLUSD",1769959561684,4.5,101.12,101.08,9.40368152]
["bitfinex","SOLUSD",1769959561887,4.5,101.12,101.07,44.03314623]
["bitfinex","SOLUSD",1769959562086,4.5,101.12,101.08,9.40368152]
["bitfinex","SOLUSD",1769959562508,4.27527085,101.16,101.11,9.40368152]
["bitfinex","SOLUSD",1769959562509,4.5,101.16,101.11,9.40368152]
["bitfinex","SOLUSD",1769959562693,4.5,101.16,101.13,9.40368152]
["bitfinex","SOLUSD",1769959562883,4.5,101.15,101.07,34.62946471]
["bitfinex","SOLUSD",1769959563106,4.5,101.13,101.08,9.40368152]
["bitfinex","SOLUSD",1769959563586,4.5,101.13,101.09,19.2958568]
["bitfinex","SOLUSD",1769959563789,4.5,101.13,101.09,9.89217528]
["bitfinex","SOLUSD",1769959563997,4.5,101.13,101.09,44.02629502]
["bitfinex","SOLUSD",1769959564187,4.5,101.15,101.11,9.40368152]
["bitfinex","SOLUSD",1769959564604,4.5,101.15,101.08,52.95617544]
["bitfinex","SOLUSD",1769959564807,4.5,101.17,101.12,9.40368152]
["bitfinex","SOLUSD",1769959565110,4.5,101.17,101.13,9.40368152]
["bitfinex","SOLUSD",1769959565831,4.5,101.15,101.07,0.28432314]
["bitfinex","SOLUSD",1769959566006,4.5,101.12,101.08,9.89258832]
["bitfinex","SOLUSD",1769959566207,41.61971367,101.17,101.05,24.73922349]
["bitfinex","SOLUSD",1769959566208,4.5,101.1,101.05,24.73922349]
["bitfinex","SOLUSD",1769959566398,4.5,101.09,101.05,24.73922349]
["bitfinex","SOLUSD",1769959566594,4.5,101.09,101.05,34.14290501]
["bitfinex","SOLUSD",1769959566791,4.5,101.09,101.07,9.8935255]
["bitfinex","SOLUSD",1769959566996,13.90368152,101.09,101.05,9.89539015]
["bitfinex","SOLUSD",1769959567207,4.5,101.08,101.02,9.40368152]
["bitfinex","SOLUSD",1769959567503,4.5,101.08,101.05,9.89552429]
["bitfinex","SOLUSD",1769959567710,4.5,101.07,101.01,24.74850434]
["bitfinex","SOLUSD",1769959567894,4.5,101.05,101.01,9.89975752]
["bitfinex","SOLUSD",1769959568096,4.5,101.05,101.02,9.89901331]
["bitfinex","SOLUSD",1769959568295,4.5,101.04,100.99,9.40368152]
["bitfinex","SOLUSD",1769959568493,4.5,101.0,100.95,0.1]
["bitfinex","SOLUSD",1769959568798,4.27527085,101.04,100.95,0.1]
["bitfinex","SOLUSD",1769959568799,4.5,100.99,100.95,0.1]
["bitfinex","SOLUSD",1769959569002,4.5,100.98,100.95,0.1]
["bitfinex","SOLUSD",1769959569312,9.40368152,100.99,100.89,9.91150516]
["bitfinex","SOLUSD",1769959569313,4.45374233,100.95,100.89,9.91150516]
["bitfinex","SOLUSD",1769959569618,14.36506703,100.9,100.87,0.3143344]
["bitfinex","SOLUSD",1769959569910,4.45374233,100.9,100.87,0.3143344]
["bitfinex","SOLUSD",1769959570207,4.45374233,100.92,100.87,10.2279182]
["bitfinex","SOLUSD",1769959570393,4.45374233,100.9,100.87,0.3143344]
["bitfinex","SOLUSD",1769959570909,4.45374233,100.89,100.85,9.91549668]
["bitfinex","SOLUSD",1769959571103,4.45374233,100.93,100.88,9.40368152]
["bitfinex","SOLUSD",1769959571403,4.45374233,100.99,100.92,0.1]
["bitfinex","SOLUSD",1769959571715,4.45374233,100.99,100.9,0.1]
["bitfinex","SOLUSD",1769959571892,4.45374233,100.98,100.92,9.40368152]
["bitfinex","SOLUSD",1769959572092,4.45374233,100.98,100.9,0.38432314]
["bitfinex","SOLUSD",1769959572291,4.45374233,100.97,100.9,0.1]
["bitfinex","SOLUSD",1769959572510,4.45374233,100.96,100.91,9.40368152]
["bitfinex","SOLUSD",1769959572708,4.45374233,100.96,100.89,9.91178511]
["bitfinex","SOLUSD",1769959572898,4.45374233,100.95,100.9,9.40368152]
["bitfinex","SOLUSD",1769959573097,4.45374233,100.95,100.91,9.40368152]
["bitfinex","SOLUSD",1769959573301,4.45374233,100.93,100.89,9.40368152]
["bitfinex","SOLUSD",1769959573507,4.45374233,100.95,100.91,9.40368152]
["bitfinex","SOLUSD",1769959573696,4.45374233,100.95,100.9,19.31392461]
["bitfinex","SOLUSD",1769959574091,4.45374233,100.95,100.91,9.40368152]
["bitfinex","SOLUSD",1769959574912,4.45374233,100.97,100.9,34.78725002]
["bitfinex","SOLUSD",1769959575119,4.45374233,100.96,100.91,9.40368152]
["bitfinex","SOLUSD",1769959575415,9.40368152,100.93,100.84,27.58]
["bitfinex","SOLUSD",1769959575618,4.45374233,100.92,100.87,9.40368152]
["bitfinex","SOLUSD",1769959575794,14.36265973,100.92,100.87,9.40368152]
["bitfinex","SOLUSD",1769959575996,14.36265973,100.92,100.84,24.89073482]
["bitfinex","SOLUSD",1769959575997,4.45374233,100.91,100.86,9.40368152]
["bitfinex","SOLUSD",1769959576212,9.9089174,100.92,100.84,24.89073482]
["bitfinex","SOLUSD",1769959576213,4.45374233,100.89,100.84,34.19441634]
["bitfinex","SOLUSD",1769959576415,4.45374233,100.89,100.84,9.91643805]
["bitfinex","SOLUSD",1769959576619,4.45374233,100.88,100.84,19.32005058]
["bitfinex","SOLUSD",1769959576819,4.45374233,100.88,100.84,9.40368152]
["bitfinex","SOLUSD",1769959577012,4.45374233,100.86,100.79,9.92066145]
["bitfinex","SOLUSD",1769959577317,13.85742385,100.81,100.77,9.92283452]
["bitfinex","SOLUSD",1769959577495,4.45374233,100.81,100.78,9.92181534]
["bitfinex","SOLUSD",1769959577697,4.45374233,100.83,100.79,9.92148887]
["bitfinex","SOLUSD",1769959577995,9.40368152,100.89,100.82,9.40368152]
["bitfinex","SOLUSD",1769959578329,116.01733149,100.9,100.79,39.04142848]
["bitfinex","SOLUSD",1769959578623,9.40368152,100.85,100.79,9.92148887]
["bitfinex","SOLUSD",1769959578802,9.40368152,100.88,100.8,4.31589159]
["bitfinex","SOLUSD",1769959578994,5.36086188,100.89,100.79,34.72553689]
["bitfinex","SOLUSD",1769959579198,9.40368152,100.86,100.79,44.12921841]
["bitfinex","SOLUSD",1769959579401,9.40368152,100.89,100.82,9.40368152]
["bitfinex","SOLUSD",1769959579822,31.95374233,100.9,100.84,9.40368152]
["bitfinex","SOLUSD",1769959580121,4.45374233,100.94,100.86,4.31589159]
["bitfinex","SOLUSD",1769959580312,4.45374233,100.96,100.9,9.40368152]
["bitfinex","SOLUSD",1769959580515,4.45374233,100.96,100.9,15.13932027]
["bitfinex","SOLUSD",1769959580711,4.45374233,101.0,100.92,15.13932027]
["bitfinex","SOLUSD",1769959580911,4.45374233,100.97,100.92,15.13932027]
["bitfinex","SOLUSD",1769959581918,4.45374233,100.97,100.92,25.04720264]
["bitfinex","SOLUSD",1769959582113,4.45374233,100.97,100.88,49.84708354]
["bitfinex","SOLUSD",1769959582114,4.45374233,100.94,100.89,15.13932027]
["bitfinex","SOLUSD",1769959582312,4.45374233,100.94,100.91,9.90952753]
["bitfinex","SOLUSD",1769959582630,4.45374233,100.94,100.89,39.91767934]
["bitfinex","SOLUSD",1769959582802,4.45374233,100.96,100.92,9.90883004]
["bitfinex","SOLUSD",1769959583001,4.45374233,100.96,100.91,25.0484928]
["bitfinex","SOLUSD",1769959583422,4.45374233,100.96,100.91,15.13932027]
["bitfinex","SOLUSD",1769959583621,19.5930626,100.96,100.91,9.9091665]
["bitfinex","SOLUSD",1769959583823,29.49635624,100.98,100.92,25.04788807]
["bitfinex","SOLUSD",1769959584028,4.45374233,100.97,100.92,9.9085678]
["bitfinex","SOLUSD",1769959584232,4.45374233,100.97,100.92,25.04788807]
["bitfinex","SOLUSD",1769959584435,4.45374233,100.96,100.92,9.9085678]
["bitfinex","SOLUSD",1769959584929,19.5930626,100.96,100.9,15.13932027]
["bitfinex","SOLUSD",1769959585224,4.45374233,100.95,100.9,15.13932027]
["bitfinex","SOLUSD",1769959585603,4.45374233,100.97,100.92,15.13932027]
["bitfinex","SOLUSD",1769959586009,4.45374233,100.95,100.9,15.13932027]
["bitfinex","SOLUSD",1769959586607,4.45374233,100.95,100.9,25.04975516]
["bitfinex","SOLUSD",1769959586810,4.45374233,100.95,100.91,9.90974615]
["bitfinex","SOLUSD",1769959587213,4.45374233,100.96,100.92,9.90867079]
["bitfinex","SOLUSD",1769959587414,14.35693141,100.98,100.92,25.04799106]
["bitfinex","SOLUSD",1769959587618,4.45374233,100.98,100.93,15.13932027]
["bitfinex","SOLUSD",1769959588035,4.45374233,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1769959589134,14.35681111,100.98,100.93,9.90747429]
["bitfinex","SOLUSD",1769959589315,4.45374233,100.98,100.93,25.04679456]
["bitfinex","SOLUSD",1769959589640,4.45374233,101.0,100.95,15.13932027]
["bitfinex","SOLUSD",1769959590122,4.45374233,101.0,100.96,25.0442331]
["bitfinex","SOLUSD",1769959590318,4.45374233,100.99,100.93,24.76817452]
["bitfinex","SOLUSD",1769959590523,19.5930626,100.99,100.93,39.90749479]
["bitfinex","SOLUSD",1769959590720,4.45374233,101.01,100.95,25.04513934]
["bitfinex","SOLUSD",1769959590917,4.45374233,101.01,100.96,15.13932027]
["bitfinex","SOLUSD",1769959591117,4.45374233,101.04,100.99,15.13932027]
["bitfinex","SOLUSD",1769959591520,14.34918253,101.06,101.0,19.45521186]
["bitfinex","SOLUSD",1769959591728,29.4885028,101.06,101.0,19.45521186]
["bitfinex","SOLUSD",1769959592023,4.45374233,101.07,101.02,25.03835016]
["bitfinex","SOLUSD",1769959592227,4.45374233,101.05,101.0,15.13932027]
["bitfinex","SOLUSD",1769959592429,19.5930626,101.04,100.98,25.04188492]
["bitfinex","SOLUSD",1769959592624,19.5930626,101.04,100.99,9.90179164]
["bitfinex","SOLUSD",1769959592817,4.45374233,101.04,101.0,9.90042391]
["bitfinex","SOLUSD",1769959593233,4.45374233,101.04,100.99,25.04089766]
["bitfinex","SOLUSD",1769959593617,19.5930626,101.04,100.99,9.90157739]
["bitfinex","SOLUSD",1769959593812,4.45374233,101.06,100.95,49.52758683]
["bitfinex","SOLUSD",1769959594017,4.45374233,101.06,101.02,15.13932027]
["bitfinex","SOLUSD",1769959594217,14.34892176,101.06,101.02,9.89897777]
["bitfinex","SOLUSD",1769959594534,19.7930626,101.08,101.02,29.35418963]
["bitfinex","SOLUSD",1769959594739,0.2,101.08,101.03,19.45521186]
["bitfinex","SOLUSD",1769959595127,0.2,101.08,101.04,19.45521186]
["bitfinex","SOLUSD",1769959595328,0.2,101.08,101.05,15.13932027]
["bitfinex","SOLUSD",1769959595641,19.5930626,101.1,101.04,15.13932027]
["bitfinex","SOLUSD",1769959595857,4.45374233,101.08,101.03,15.13932027]
["bitfinex","SOLUSD",1769959596024,19.5930626,101.08,101.02,25.03829804]
["bitfinex","SOLUSD",1769959596223,4.45374233,101.08,101.04,15.13932027]
["bitfinex","SOLUSD",1769959596547,14.34522998,101.1,101.04,4.31589159]
["bitfinex","SOLUSD",1769959596840,14.34522998,101.1,101.04,15.13932027]
["bitfinex","SOLUSD",1769959597028,4.45374233,101.09,101.04,15.13932027]
["bitfinex","SOLUSD",1769959597224,4.45374233,101.09,101.03,19.45521186]
["bitfinex","SOLUSD",1769959597422,4.45374233,101.09,101.04,15.13932027]
["bitfinex","SOLUSD",1769959597629,4.45374233,101.09,101.03,19.45521186]
["bitfinex","SOLUSD",1769959597939,29.12902684,101.11,101.05,4.30464619]
["bitfinex","SOLUSD",1769959598242,9.88946266,101.12,101.07,15.13932027]
["bitfinex","SOLUSD",1769959598442,13.98820693,101.12,101.07,15.13932027]
["bitfinex","SOLUSD",1769959598635,13.98820693,101.12,101.06,54.0768578]
["bitfinex","SOLUSD",1769959598844,13.98820693,101.12,101.07,15.13932027]
["bitfinex","SOLUSD",1769959599150,13.98820693,101.12,101.06,29.33907827]
["bitfinex","SOLUSD",1769959599349,4.09874427,101.1,101.05,25.03510858]
["bitfinex","SOLUSD",1769959599539,19.23806454,101.09,101.04,9.89692488]
["bitfinex","SOLUSD",1769959599733,4.09874427,101.09,101.05,9.89606888]
["bitfinex","SOLUSD",1769959599932,4.09874427,101.09,101.04,25.03605067]
["bitfinex","SOLUSD",1769959600251,9.89315393,101.08,101.03,19.44396646]
["bitfinex","SOLUSD",1769959600431,13.9911342,101.09,101.04,25.03633577]
["bitfinex","SOLUSD",1769959600627,19.23806454,101.11,101.04,29.34098196]
["bitfinex","SOLUSD",1769959600831,4.09874427,101.11,101.06,15.13932027]
["bitfinex","SOLUSD",1769959601039,4.09874427,101.1,101.05,19.44396646]
["bitfinex","SOLUSD",1769959601245,4.09874427,101.12,101.07,15.13932027]
["bitfinex","SOLUSD",1769959601440,15.13932027,101.11,101.05,15.13932027]
["bitfinex","SOLUSD",1769959601646,4.09874427,101.1,101.05,15.13932027]
["bitfinex","SOLUSD",1769959601945,19.23806454,101.1,101.04,54.08365812]
["bitfinex","SOLUSD",1769959602247,4.09874427,101.1,101.04,54.08365812]
["bitfinex","SOLUSD",1769959602449,4.09874427,101.1,101.05,9.41154573]
["bitfinex","SOLUSD",1769959602839,4.09874427,101.12,101.06,4.30464619]
["bitfinex","SOLUSD",1769959603048,4.09874427,101.12,101.07,9.41154573]
["bitfinex","SOLUSD",1769959603372,13.51029,101.12,101.07,4.30464619]
["bitfinex","SOLUSD",1769959603532,4.09874427,101.12,101.07,13.71619192]
["bitfinex","SOLUSD",1769959603927,13.98837164,101.12,101.07,9.41154573]
["bitfinex","SOLUSD",1769959604242,13.98837164,101.12,101.06,9.41154573]
["bitfinex","SOLUSD",1769959604440,4.09874427,101.12,101.07,19.3056785]
["bitfinex","SOLUSD",1769959604641,9.88861373,101.13,101.07,19.3056785]
["bitfinex","SOLUSD",1769959604856,14.36406566,101.13,101.07,44.04101044]
["bitfinex","SOLUSD",1769959605341,14.36406566,101.13,101.08,9.41154573]
["bitfinex","SOLUSD",1769959605745,23.77561139,101.13,101.07,44.04101044]
["bitfinex","SOLUSD",1769959606253,14.36406566,101.13,101.07,44.04101044]
["bitfinex","SOLUSD",1769959606459,14.36406566,101.13,101.07,34.67856085]
["bitfinex","SOLUSD",1769959606632,14.36406566,101.13,101.08,9.41154573]
["bitfinex","SOLUSD",1769959606831,4.47545193,101.11,101.05,9.41154573]
["bitfinex","SOLUSD",1769959607040,4.47545193,101.12,101.07,19.30559961]
["bitfinex","SOLUSD",1769959607246,4.47545193,101.1,101.06,9.89478422]
["bitfinex","SOLUSD",1769959607568,4.47545193,101.1,101.05,9.89583029]
["bitfinex","SOLUSD",1769959607859,4.47545193,101.08,101.03,9.89755034]
["bitfinex","SOLUSD",1769959608063,4.47545193,101.08,101.04,9.89698258]
["bitfinex","SOLUSD",1769959608546,14.37056374,101.06,101.01,9.41154573]
["bitfinex","SOLUSD",1769959608756,4.47545193,101.04,100.99,9.41154573]
["bitfinex","SOLUSD",1769959609049,4.47545193,101.03,100.98,44.07187449]
["bitfinex","SOLUSD",1769959609252,4.47545193,101.03,100.98,34.66032876]
["bitfinex","SOLUSD",1769959609467,13.88699766,101.02,100.97,9.90344597]
["bitfinex","SOLUSD",1769959609834,13.88699766,101.01,100.96,9.90457786]
["bitfinex","SOLUSD",1769959610246,4.47545193,100.99,100.95,9.90531814]
["bitfinex","SOLUSD",1769959610627,4.47545193,100.99,100.95,34.67005315]
["bitfinex","SOLUSD",1769959610833,4.47545193,100.98,100.94,9.90645369]
["bitfinex","SOLUSD",1769959611032,4.47545193,100.98,100.94,19.31799942]
["bitfinex","SOLUSD",1769959611265,4.47545193,100.98,100.94,9.90645369]
["bitfinex","SOLUSD",1769959611734,14.37689928,101.0,100.95,9.41154573]
["bitfinex","SOLUSD",1769959611935,4.47545193,101.0,100.95,9.41154573]
["bitfinex","SOLUSD",1769959612333,4.47545193,100.99,100.94,44.08518784]
["bitfinex","SOLUSD",1769959612539,4.47545193,100.99,100.94,34.67364211]
["bitfinex","SOLUSD",1769959612855,23.78908961,100.99,100.94,9.90645369]
["bitfinex","SOLUSD",1769959613450,23.78908961,100.99,100.93,9.41154573]
["bitfinex","SOLUSD",1769959613451,4.47545193,100.97,100.93,9.90771429]
["bitfinex","SOLUSD",1769959613754,13.88699766,100.96,100.91,10.00921802]
["bitfinex","SOLUSD",1769959614433,4.47545193,100.96,100.91,34.28430483]
["bitfinex","SOLUSD",1769959614628,4.47545193,100.98,100.93,34.67702861]
["bitfinex","SOLUSD",1769959614846,14.37845598,100.98,100.93,19.31893202]
["bitfinex","SOLUSD",1769959615046,4.47545193,100.97,100.93,9.90738629]
["bitfinex","SOLUSD",1769959616058,4.47545193,100.97,100.92,19.31995611]
["bitfinex","SOLUSD",1769959616248,4.47545193,100.97,100.92,44.09205282]
["bitfinex","SOLUSD",1769959616447,4.47545193,100.95,100.91,10.00953867]
["bitfinex","SOLUSD",1769959616651,4.47545193,100.95,100.91,0.1]
["bitfinex","SOLUSD",1769959617053,14.38173489,100.95,100.91,0.1]
["bitfinex","SOLUSD",1769959617264,4.47545193,100.94,100.91,0.1]
["bitfinex","SOLUSD",1769959618256,4.47545193,100.93,100.91,0.1]
["bitfinex","SOLUSD",1769959620159,13.88699766,100.93,100.87,9.46064187]
["bitfinex","SOLUSD",1769959620344,9.41154573,100.93,100.87,9.46064187]
["bitfinex","SOLUSD",1769959620549,4.47545193,100.92,100.87,9.46064187]
["bitfinex","SOLUSD",1769959620746,14.38471524,100.92,100.85,0.04909614]
["bitfinex","SOLUSD",1769959620948,4.47545193,100.89,100.84,9.91669972]
["bitfinex","SOLUSD",1769959621165,4.47545193,100.88,100.83,9.91732432]
["bitfinex","SOLUSD",1769959621365,4.47545193,100.86,100.82,9.91832173]
["bitfinex","SOLUSD",1769959621864,4.47545193,100.88,100.83,9.91752763]
["bitfinex","SOLUSD",1769959622178,4.47545193,100.85,100.76,0.04909614]
["bitfinex","SOLUSD",1769959622343,4.47545193,100.83,100.78,9.46125164]
["bitfinex","SOLUSD",1769959622546,4.47545193,100.85,100.75,41.56452232]
["bitfinex","SOLUSD",1769959622858,4.5,100.87,100.75,45.83979317]
["bitfinex","SOLUSD",1769959623161,4.5,100.83,100.75,41.56452232]
["bitfinex","SOLUSD",1769959623380,4.5,100.82,100.76,9.46125164]
["bitfinex","SOLUSD",1769959623561,4.5,100.8,100.75,41.56452232]
["bitfinex","SOLUSD",1769959623761,9.46125164,100.76,100.7,19.39098945]
["bitfinex","SOLUSD",1769959623950,4.20447844,100.8,100.73,9.46125164]
["bitfinex","SOLUSD",1769959624143,4.20447844,100.82,100.75,9.92545066]
["bitfinex","SOLUSD",1769959624468,4.20447844,100.83,100.76,9.46125164]
["bitfinex","SOLUSD",1769959624758,4.20447844,100.81,100.75,14.08916487]
["bitfinex","SOLUSD",1769959624940,9.46125164,100.78,100.73,4.16371421]
["bitfinex","SOLUSD",1769959625138,4.20447844,100.78,100.71,14.09279241]
["bitfinex","SOLUSD",1769959625343,13.66573008,100.75,100.7,4.16371421]
["bitfinex","SOLUSD",1769959625563,4.20447844,100.75,100.69,9.93109775]
["bitfinex","SOLUSD",1769959625884,13.66573008,100.76,100.7,4.16371421]
["bitfinex","SOLUSD",1769959626039,13.66573008,100.76,100.7,13.62496585]
["bitfinex","SOLUSD",1769959626040,4.20447844,100.76,100.7,13.62496585]
["bitfinex","SOLUSD",1769959626241,4.20447844,100.89,100.76,4.16371421]
["bitfinex","SOLUSD",1769959626441,13.66573008,100.81,100.74,4.16371421]
["bitfinex","SOLUSD",1769959626657,9.46125164,100.87,100.77,9.46125164]
["bitfinex","SOLUSD",1769959626658,13.66573008,100.83,100.77,9.46125164]
["bitfinex","SOLUSD",1769959626861,9.46125164,100.87,100.77,4.16371421]
["bitfinex","SOLUSD",1769959627060,13.66573008,100.84,100.78,4.16371421]
["bitfinex","SOLUSD",1769959627364,13.66573008,100.84,100.69,54.78789696]
["bitfinex","SOLUSD",1769959627365,9.46125164,100.8,100.76,4.16371421]
["bitfinex","SOLUSD",1769959627563,4.0745617,100.77,100.72,9.92844006]
["bitfinex","SOLUSD",1769959627763,4.0745617,100.81,100.75,9.9254056]
["bitfinex","SOLUSD",1769959627971,9.46125164,100.8,100.74,34.27656595]
["bitfinex","SOLUSD",1769959628174,4.0745617,100.81,100.76,4.12766296]
["bitfinex","SOLUSD",1769959628175,13.53581334,100.81,100.76,4.12766296]
["bitfinex","SOLUSD",1769959628556,4.0745617,100.85,100.78,9.46125164]
["bitfinex","SOLUSD",1769959628868,9.46125164,100.82,100.77,4.12766296]
["bitfinex","SOLUSD",1769959629061,4.0745617,100.83,100.77,13.5889146]
["bitfinex","SOLUSD",1769959629250,4.0745617,100.83,100.77,4.12766296]
["bitfinex","SOLUSD",1769959629447,34.70845213,100.84,100.77,4.12766296]
["bitfinex","SOLUSD",1769959629647,13.53581334,100.86,100.8,4.12766296]
["bitfinex","SOLUSD",1769959629848,13.98568407,100.9,100.83,4.12766296]
["bitfinex","SOLUSD",1769959630272,13.98568407,100.9,100.8,9.74557478]
["bitfinex","SOLUSD",1769959630273,4.0745617,100.95,100.87,4.12766296]
["bitfinex","SOLUSD",1769959630447,9.46125164,100.93,100.88,4.12766296]
["bitfinex","SOLUSD",1769959630650,9.46125164,100.9,100.84,4.12766296]
["bitfinex","SOLUSD",1769959630851,9.46125164,100.9,100.81,27.54]
["bitfinex","SOLUSD",1769959630852,13.98254846,100.93,100.87,4.12766296]
["bitfinex","SOLUSD",1769959631078,9.46125164,100.92,100.87,4.12766296]
["bitfinex","SOLUSD",1769959631373,9.46125164,100.94,100.88,4.12766296]
["bitfinex","SOLUSD",1769959631556,9.46125164,100.91,100.88,4.12766296]
["bitfinex","SOLUSD",1769959631875,9.46125164,100.91,100.85,24.78845565]
["bitfinex","SOLUSD",1769959631876,9.46125164,100.9,100.85,4.12766296]
["bitfinex","SOLUSD",1769959632063,4.0745617,100.91,100.84,13.5889146]
["bitfinex","SOLUSD",1769959632259,34.67434101,100.94,100.86,4.12766296]
["bitfinex","SOLUSD",1769959632459,15.1515314,100.9,100.85,4.12766296]
["bitfinex","SOLUSD",1769959632655,15.1515314,100.89,100.85,4.12766296]
["bitfinex","SOLUSD",1769959632851,15.1515314,100.89,100.84,9.91644952]
["bitfinex","SOLUSD",1769959633075,15.1515314,100.85,100.79,44.08259013]
["bitfinex","SOLUSD",1769959633404,9.91144069,100.9,100.76,49.62068526]
["bitfinex","SOLUSD",1769959633405,4.0745617,100.88,100.82,4.12766296]
["bitfinex","SOLUSD",1769959633576,19.2260931,100.86,100.8,4.12766296]
["bitfinex","SOLUSD",1769959633878,15.1515314,100.86,100.81,4.12766296]
["bitfinex","SOLUSD",1769959634057,15.1515314,100.85,100.81,4.12766296]
["bitfinex","SOLUSD",1769959634258,15.1515314,100.85,100.81,14.04731149]
["bitfinex","SOLUSD",1769959634562,15.1515314,100.83,100.77,4.12766296]
["bitfinex","SOLUSD",1769959634875,15.1515314,100.84,100.79,14.04912182]
["bitfinex","SOLUSD",1769959635252,15.1515314,100.84,100.78,24.80521814]
["bitfinex","SOLUSD",1769959635253,4.0745617,100.83,100.76,4.12766296]
["bitfinex","SOLUSD",1769959635473,15.1515314,100.78,100.73,4.12766296]
["bitfinex","SOLUSD",1769959635669,15.1515314,100.78,100.73,14.05514045]
["bitfinex","SOLUSD",1769959635855,4.0745617,100.79,100.74,14.05418248]
["bitfinex","SOLUSD",1769959636061,15.1515314,100.8,100.74,38.87054142]
["bitfinex","SOLUSD",1769959636371,19.2260931,100.81,100.75,4.12766296]
["bitfinex","SOLUSD",1769959636562,15.1515314,100.79,100.75,4.12766296]
["bitfinex","SOLUSD",1769959636952,15.1515314,100.81,100.76,14.0522362]
["bitfinex","SOLUSD",1769959637173,9.91802762,100.83,100.77,4.12766296]
["bitfinex","SOLUSD",1769959637372,15.1515314,100.82,100.78,4.12766296]
["bitfinex","SOLUSD",1769959637569,15.1515314,100.83,100.78,4.12766296]
["bitfinex","SOLUSD",1769959637873,15.1515314,100.82,100.78,4.12766296]
["bitfinex","SOLUSD",1769959638672,4.0745617,100.86,100.79,4.12766296]
["bitfinex","SOLUSD",1769959638884,15.1515314,100.83,100.79,4.12766296]
["bitfinex","SOLUSD",1769959639391,15.1515314,100.84,100.79,4.12766296]
["bitfinex","SOLUSD",1769959639687,15.1515314,100.8,100.7,4.12766296]
["bitfinex","SOLUSD",1769959639891,15.1515314,100.76,100.71,4.12766296]
["bitfinex","SOLUSD",1769959640354,15.1515314,100.77,100.71,4.12766296]
["bitfinex","SOLUSD",1769959640760,15.1515314,100.77,100.72,9.92851469]
["bitfinex","SOLUSD",1769959640761,25.07535312,100.77,100.72,9.92851469]
["bitfinex","SOLUSD",1769959640974,29.14939962,100.78,100.72,14.05617765]
["bitfinex","SOLUSD",1769959641273,15.1515314,100.76,100.72,4.12766296]
["bitfinex","SOLUSD",1769959641468,15.1515314,100.77,100.72,4.12766296]
["bitfinex","SOLUSD",1769959641653,38.80437744,100.78,100.7,26.79113247]
["bitfinex","SOLUSD",1769959641852,9.25830879,100.83,100.76,15.1515314]
["bitfinex","SOLUSD",1769959642068,15.1515314,100.82,100.75,15.1515314]
["bitfinex","SOLUSD",1769959642355,15.1515314,100.82,100.7,4.27527085]
["bitfinex","SOLUSD",1769959642561,19.2260931,100.83,100.76,15.1515314]
["bitfinex","SOLUSD",1769959642770,15.1515314,100.81,100.75,9.92527566]
["bitfinex","SOLUSD",1769959642965,19.2260931,100.81,100.75,9.92527566]
["bitfinex","SOLUSD",1769959643280,34.71210361,100.83,100.66,0.3143344]
["bitfinex","SOLUSD",1769959643281,4.0745617,100.78,100.66,0.3143344]
["bitfinex","SOLUSD",1769959643467,4.0745617,100.8,100.75,9.92553464]
["bitfinex","SOLUSD",1769959643658,19.2260931,100.8,100.75,9.92553464]
["bitfinex","SOLUSD",1769959643859,4.0745617,100.79,100.72,14.05542927]
["bitfinex","SOLUSD",1769959644070,15.1515314,100.78,100.74,9.92597514]
["bitfinex","SOLUSD",1769959644272,4.0745617,100.81,100.75,14.05313591]
["bitfinex","SOLUSD",1769959644473,15.1515314,100.8,100.75,9.92547295]
["bitfinex","SOLUSD",1769959644679,25.07217065,100.8,100.75,9.92547295]
["bitfinex","SOLUSD",1769959645080,15.1515314,100.82,100.76,4.12766296]
["bitfinex","SOLUSD",1769959645282,15.1515314,100.8,100.76,4.12766296]
["bitfinex","SOLUSD",1769959645576,13.99326925,100.82,100.76,4.12766296]
["bitfinex","SOLUSD",1769959645769,19.2260931,100.82,100.76,4.12766296]
["bitfinex","SOLUSD",1769959645963,4.0745617,100.81,100.76,4.12766296]
["bitfinex","SOLUSD",1769959646163,19.2260931,100.81,100.76,4.12766296]
["bitfinex","SOLUSD",1769959646370,15.1515314,100.8,100.76,4.12766296]
["bitfinex","SOLUSD",1769959646565,15.1515314,100.8,100.74,14.05381019]
["bitfinex","SOLUSD",1769959646761,15.1515314,100.8,100.75,4.12766296]
["bitfinex","SOLUSD",1769959646957,29.146695,100.81,100.76,9.92457324]
["bitfinex","SOLUSD",1769959647162,9.9206019,100.81,100.76,4.12766296]
["bitfinex","SOLUSD",1769959647380,43.67672113,100.84,100.78,4.12766296]
["bitfinex","SOLUSD",1769959647581,4.0745617,100.83,100.77,4.12766296]
["bitfinex","SOLUSD",1769959647758,15.1515314,100.82,100.77,4.12766296]
["bitfinex","SOLUSD",1769959648158,15.1515314,100.81,100.75,9.92512778]
["bitfinex","SOLUSD",1769959648355,19.2260931,100.8,100.75,14.05279074]
["bitfinex","SOLUSD",1769959648554,15.1515314,100.77,100.72,4.12766296]
["bitfinex","SOLUSD",1769959648779,19.2260931,100.78,100.72,4.12766296]
["bitfinex","SOLUSD",1769959648979,15.1515314,100.77,100.72,4.12766296]
["bitfinex","SOLUSD",1769959649162,4.0745617,100.75,100.68,171.12766296]
["bitfinex","SOLUSD",1769959649370,19.2260931,100.74,100.71,9.92891006]
["bitfinex","SOLUSD",1769959649565,19.2260931,100.74,100.69,9.93112846]
["bitfinex","SOLUSD",1769959649764,88.61804882,100.78,100.69,9.93112846]
["bitfinex","SOLUSD",1769959649765,4.0745617,100.75,100.7,9.92990145]
["bitfinex","SOLUSD",1769959650069,19.2260931,100.75,100.71,9.92925226]
["bitfinex","SOLUSD",1769959650476,4.0745617,100.75,100.71,9.92925226]
["bitfinex","SOLUSD",1769959650679,19.2260931,100.77,100.72,9.9284387]
["bitfinex","SOLUSD",1769959651091,29.15066634,100.76,100.71,4.12766296]
["bitfinex","SOLUSD",1769959651384,15.1515314,100.75,100.71,14.05707831]
["bitfinex","SOLUSD",1769959651573,53.96209944,100.76,100.71,14.05707831]
["bitfinex","SOLUSD",1769959651770,29.15066634,100.76,100.71,14.05707831]
["bitfinex","SOLUSD",1769959652283,15.1515314,100.75,100.7,9.9301423]
["bitfinex","SOLUSD",1769959652495,15.1515314,100.74,100.68,14.05958622]
["bitfinex","SOLUSD",1769959652795,19.2260931,100.75,100.7,9.93048096]
["bitfinex","SOLUSD",1769959652965,19.2260931,100.75,100.69,4.12766296]
["bitfinex","SOLUSD",1769959653166,29.15066634,100.76,100.7,14.05814955]
["bitfinex","SOLUSD",1769959653370,29.15066634,100.76,100.71,4.12766296]
["bitfinex","SOLUSD",1769959653570,13.99913494,100.76,100.71,4.12766296]
["bitfinex","SOLUSD",1769959653989,29.15066634,100.76,100.71,4.12766296]
["bitfinex","SOLUSD",1769959654290,13.99913494,100.76,100.71,4.12766296]
["bitfinex","SOLUSD",1769959654673,19.2260931,100.78,100.72,4.12766296]
["bitfinex","SOLUSD",1769959654867,15.1515314,100.77,100.72,4.12766296]
["bitfinex","SOLUSD",1769959655190,29.14724246,100.8,100.75,4.12766296]
["bitfinex","SOLUSD",1769959655864,53.86767041,100.83,100.77,4.12766296]
["bitfinex","SOLUSD",1769959655865,9.91821824,100.83,100.77,4.12766296]
["bitfinex","SOLUSD",1769959656063,62.62729818,100.84,100.75,4.12766296]
["bitfinex","SOLUSD",1769959656064,15.1515314,100.8,100.75,4.12766296]
["bitfinex","SOLUSD",1769959656375,15.1515314,100.81,100.75,4.12766296]
["bitfinex","SOLUSD",1769959656767,15.1515314,100.82,100.77,4.12766296]
["bitfinex","SOLUSD",1769959656967,6.19703989,100.83,100.78,4.12766296]
["bitfinex","SOLUSD",1769959657181,31.26628549,100.83,100.78,14.04981578]
["bitfinex","SOLUSD",1769959657391,6.19703989,100.83,100.79,4.41552416]
["bitfinex","SOLUSD",1769959657773,21.34857129,100.83,100.78,39.1441862]
["bitfinex","SOLUSD",1769959657969,15.1515314,100.81,100.78,4.41552416]
["bitfinex","SOLUSD",1769959658185,15.1515314,100.82,100.78,29.22203338]
["bitfinex","SOLUSD",1769959658400,6.19703989,100.83,100.79,4.41552416]
["bitfinex","SOLUSD",1769959658688,1e-08,100.83,100.8,4.41552416]
["bitfinex","SOLUSD",1769959659092,1e-08,100.83,100.81,9.91965082]
["bitfinex","SOLUSD",1769959659473,1e-08,100.83,100.8,14.33568495]
["bitfinex","SOLUSD",1769959660070,1e-08,100.83,100.81,4.41552416]
["bitfinex","SOLUSD",1769959660671,1e-08,100.83,100.82,4.41552416]
["bitfinex","SOLUSD",1769959660914,19.43310928,100.89,100.83,4.41552416]
["bitfinex","SOLUSD",1769959661200,27.56,100.9,100.86,4.41552416]
["bitfinex","SOLUSD",1769959661201,6.20066794,100.9,100.86,4.41552416]
["bitfinex","SOLUSD",1769959661404,6.20066794,100.9,100.85,49.85653883]
["bitfinex","SOLUSD",1769959661405,1e-08,100.9,100.87,15.1515314]
["bitfinex","SOLUSD",1769959661615,52.32375913,100.96,100.85,34.70500743]
["bitfinex","SOLUSD",1769959661616,5.37638159,100.98,100.92,4.41552416]
["bitfinex","SOLUSD",1769959661895,4.28157788,100.99,100.93,3.79595545]
["bitfinex","SOLUSD",1769959662097,4.28157788,100.96,100.89,3.79595545]
["bitfinex","SOLUSD",1769959662303,4.28157788,100.94,100.88,3.79595545]
["bitfinex","SOLUSD",1769959662489,4.28157788,100.93,100.86,3.79595545]
["bitfinex","SOLUSD",1769959662702,4.28157788,100.92,100.85,15.1515314]
["bitfinex","SOLUSD",1769959662998,4.28157788,100.92,100.86,15.1515314]
["bitfinex","SOLUSD",1769959663179,4.5,100.94,100.88,15.1515314]
["bitfinex","SOLUSD",1769959663370,4.5,100.96,100.87,0.28432314]
["bitfinex","SOLUSD",1769959663686,4.5,100.93,100.88,9.91276764]
["bitfinex","SOLUSD",1769959663889,4.5,100.93,100.88,25.06429904]
["bitfinex","SOLUSD",1769959664193,4.5,100.93,100.88,49.84621815]
["bitfinex","SOLUSD",1769959664373,4.5,100.93,100.88,34.69468675]
["bitfinex","SOLUSD",1769959664573,19.6515314,100.93,100.88,9.91276764]
["bitfinex","SOLUSD",1769959664780,4.5,100.92,100.88,9.91276764]
["bitfinex","SOLUSD",1769959664987,19.6515314,100.92,100.88,9.91276764]
["bitfinex","SOLUSD",1769959665288,25.06135203,100.91,100.85,15.1515314]
["bitfinex","SOLUSD",1769959665488,29.56064927,100.92,100.87,9.91373288]
["bitfinex","SOLUSD",1769959665992,4.5,100.92,100.87,9.91373288]
["bitfinex","SOLUSD",1769959666192,4.5,100.91,100.87,9.91373288]
["bitfinex","SOLUSD",1769959666394,4.5,100.94,100.88,15.1515314]
["bitfinex","SOLUSD",1769959666607,4.5,100.93,100.87,49.8496402]
["bitfinex","SOLUSD",1769959666774,4.5,100.93,100.88,15.1515314]
["bitfinex","SOLUSD",1769959666970,4.5,100.93,100.82,77.15178261]
["bitfinex","SOLUSD",1769959667210,4.5,100.9,100.85,15.1515314]
["bitfinex","SOLUSD",1769959667418,19.6515314,100.92,100.86,15.1515314]
["bitfinex","SOLUSD",1769959667628,4.5,100.91,100.85,15.1515314]
["bitfinex","SOLUSD",1769959668299,4.5,100.89,100.84,24.79031573]
["bitfinex","SOLUSD",1769959668499,4.5,100.89,100.83,25.21137619]
["bitfinex","SOLUSD",1769959668500,19.6515314,100.89,100.83,9.91768322]
["bitfinex","SOLUSD",1769959668810,4.5,100.87,100.83,9.91768322]
["bitfinex","SOLUSD",1769959669195,4.5,100.87,100.83,34.71189129]
["bitfinex","SOLUSD",1769959669394,19.6515314,100.87,100.83,9.91768322]
["bitfinex","SOLUSD",1769959669607,4.5,100.87,100.83,9.91768322]
["bitfinex","SOLUSD",1769959670015,4.5,100.87,100.83,34.71189129]
["bitfinex","SOLUSD",1769959671797,4.5,100.87,100.83,9.91768322]
["bitfinex","SOLUSD",1769959672418,4.5,100.86,100.83,9.91768322]
["bitfinex","SOLUSD",1769959673024,4.5,100.88,100.83,25.06921462]
["bitfinex","SOLUSD",1769959673201,14.41283853,100.88,100.83,9.91768322]
["bitfinex","SOLUSD",1769959673413,4.5,100.88,100.83,9.91768322]
["bitfinex","SOLUSD",1769959673919,4.5,100.88,100.83,49.86342269]
["bitfinex","SOLUSD",1769959674108,4.5,100.87,100.83,34.71189129]
["bitfinex","SOLUSD",1769959674424,4.5,100.87,100.83,49.86342269]
["bitfinex","SOLUSD",1769959675324,4.5,100.87,100.83,34.71189129]
["bitfinex","SOLUSD",1769959675704,4.5,100.87,100.83,49.86342269]
["bitfinex","SOLUSD",1769959675926,4.5,100.88,100.83,49.86342269]
["bitfinex","SOLUSD",1769959676304,4.5,100.88,100.83,34.71189129]
["bitfinex","SOLUSD",1769959677019,13.95163496,100.86,100.82,9.9182651]
["bitfinex","SOLUSD",1769959677208,13.95163496,100.88,100.82,9.45163496]
["bitfinex","SOLUSD",1769959677402,4.5,100.88,100.83,9.45163496]
["bitfinex","SOLUSD",1769959677621,4.5,100.88,100.82,9.45163496]
["bitfinex","SOLUSD",1769959678459,4.5,100.87,100.82,9.45163496]
["bitfinex","SOLUSD",1769959679006,4.5,100.87,100.81,44.16956307]
["bitfinex","SOLUSD",1769959679220,4.5,100.87,100.83,9.91768322]
["bitfinex","SOLUSD",1769959679934,4.5,100.87,100.83,34.71189129]
["bitfinex","SOLUSD",1769959680621,4.5,100.91,100.85,9.45163496]
["bitfinex","SOLUSD",1769959680827,4.5,100.91,100.86,9.45163496]
["bitfinex","SOLUSD",1769959681335,4.5,100.9,100.86,9.91473329]
["bitfinex","SOLUSD",1769959681518,4.5,100.89,100.86,9.91473329]
["bitfinex","SOLUSD",1769959681726,4.5,100.87,100.82,9.45163496]
["bitfinex","SOLUSD",1769959681917,9.45163496,100.9,100.85,9.91545452]
["bitfinex","SOLUSD",1769959682224,9.45163496,100.91,100.85,44.1563805]
["bitfinex","SOLUSD",1769959682426,9.45163496,100.93,100.86,13.89953053]
["bitfinex","SOLUSD",1769959682629,9.45163496,100.92,100.86,13.89953053]
["bitfinex","SOLUSD",1769959682822,9.45163496,100.91,100.85,44.1563805]
["bitfinex","SOLUSD",1769959683225,19.36243773,100.9,100.85,9.91545452]
["bitfinex","SOLUSD",1769959683608,9.45163496,100.87,100.8,4.44789557]
["bitfinex","SOLUSD",1769959683810,64.3578097,100.9,100.81,13.89953053]
["bitfinex","SOLUSD",1769959684011,4.16864072,100.86,100.8,4.44789557]
["bitfinex","SOLUSD",1769959684210,13.62027568,100.88,100.82,13.89953053]
["bitfinex","SOLUSD",1769959684435,4.16864072,100.88,100.82,13.89880865]
["bitfinex","SOLUSD",1769959684650,4.16864072,100.88,100.84,9.916244]
["bitfinex","SOLUSD",1769959684846,4.16864072,100.88,100.85,9.91567053]
["bitfinex","SOLUSD",1769959685137,14.07944349,100.9,100.85,9.91567053]
["bitfinex","SOLUSD",1769959685324,19.36171585,100.9,100.85,9.91567053]
["bitfinex","SOLUSD",1769959685526,13.6195538,100.89,100.84,9.91623969]
["bitfinex","SOLUSD",1769959686242,4.16864072,100.89,100.85,9.45091308]
["bitfinex","SOLUSD",1769959686631,13.6195538,100.89,100.84,39.15588456]
["bitfinex","SOLUSD",1769959687016,4.16864072,100.89,100.84,39.15588456]
["bitfinex","SOLUSD",1769959687559,4.26675262,100.91,100.86,13.54491321]
["bitfinex","SOLUSD",1769959687740,4.26675262,100.91,100.85,9.45091308]
["bitfinex","SOLUSD",1769959687741,4.26675262,100.9,100.85,9.45091308]
["bitfinex","SOLUSD",1769959688032,4.26675262,100.89,100.84,38.80198912]
["bitfinex","SOLUSD",1769959688213,13.7176657,100.89,100.84,38.80198912]
["bitfinex","SOLUSD",1769959688415,9.45091308,100.89,100.84,9.91623969]
["bitfinex","SOLUSD",1769959688616,13.7176657,100.88,100.84,9.91623969]
["bitfinex","SOLUSD",1769959688815,4.26675262,100.9,100.84,14.01023982]
["bitfinex","SOLUSD",1769959689014,13.7176657,100.9,100.84,14.01023982]
["bitfinex","SOLUSD",1769959689638,4.26675262,100.9,100.85,13.54491321]
["bitfinex","SOLUSD",1769959690143,4.26675262,100.87,100.83,9.91736845]
["bitfinex","SOLUSD",1769959690442,13.7176657,100.88,100.83,4.09400013]
["bitfinex","SOLUSD",1769959690646,4.26675262,100.88,100.83,13.54491321]
["bitfinex","SOLUSD",1769959691046,13.7176657,100.88,100.83,4.09400013]
["bitfinex","SOLUSD",1769959691244,23.6307111,100.88,100.83,24.79347209]
["bitfinex","SOLUSD",1769959691434,23.6307111,100.88,100.82,9.45091308]
["bitfinex","SOLUSD",1769959691639,4.26675262,100.88,100.83,9.45091308]
["bitfinex","SOLUSD",1769959691826,4.26675262,100.88,100.84,9.45091308]
["bitfinex","SOLUSD",1769959692026,9.45091308,100.91,100.85,9.45091308]
["bitfinex","SOLUSD",1769959692544,9.45091308,100.91,100.85,13.54491321]
["bitfinex","SOLUSD",1769959692923,9.45091308,100.93,100.87,9.45091308]
["bitfinex","SOLUSD",1769959693124,9.45091308,100.92,100.87,9.45091308]
["bitfinex","SOLUSD",1769959693331,19.35954324,100.93,100.88,9.91276764]
["bitfinex","SOLUSD",1769959693540,19.35822819,100.94,100.88,44.14559983]
["bitfinex","SOLUSD",1769959693727,9.45091308,100.92,100.88,34.69468675]
["bitfinex","SOLUSD",1769959693926,13.7176657,100.92,100.88,9.91276764]
["bitfinex","SOLUSD",1769959694353,4.26675262,100.92,100.88,34.69468675]
["bitfinex","SOLUSD",1769959694845,4.26675262,100.92,100.88,44.14559983]
["bitfinex","SOLUSD",1769959695733,4.26675262,100.92,100.88,43.64559983]
["bitfinex","SOLUSD",1769959695935,4.26675262,100.92,100.88,34.19468675]
["bitfinex","SOLUSD",1769959696527,4.26675262,100.92,100.88,43.64559983]
["bitfinex","SOLUSD",1769959698758,4.26675262,100.92,100.88,34.19468675]
["bitfinex","SOLUSD",1769959698967,4.26675262,100.92,100.87,47.7009101]
["bitfinex","SOLUSD",1769959699337,4.26675262,100.91,100.86,9.45091308]
["bitfinex","SOLUSD",1769959699535,13.7176657,100.89,100.83,59.03826243]
["bitfinex","SOLUSD",1769959699847,43.39618393,100.94,100.8,9.45091308]
["bitfinex","SOLUSD",1769959699848,13.7176657,100.86,100.8,9.45091308]
["bitfinex","SOLUSD",1769959700035,13.7176657,100.82,100.73,9.45091308]
["bitfinex","SOLUSD",1769959700230,4.26675262,100.8,100.74,9.45091308]
["bitfinex","SOLUSD",1769959700531,4.26675262,100.79,100.74,9.45091308]
["bitfinex","SOLUSD",1769959700730,4.26675262,100.79,100.75,9.45091308]
["bitfinex","SOLUSD",1769959700972,9.45091308,100.81,100.75,9.45091308]
["bitfinex","SOLUSD",1769959701149,27.52,100.85,100.77,9.45091308]
["bitfinex","SOLUSD",1769959701150,9.45091308,100.83,100.77,9.45091308]
["bitfinex","SOLUSD",1769959701538,9.45091308,100.81,100.77,34.73255928]
["bitfinex","SOLUSD",1769959701757,9.91669972,100.84,100.77,34.73255928]
["bitfinex","SOLUSD",1769959701936,9.45091308,100.83,100.77,44.18347236]
["bitfinex","SOLUSD",1769959702141,9.45091308,100.82,100.77,34.73255928]
["bitfinex","SOLUSD",1769959702650,9.45091308,100.81,100.77,34.73255928]
["bitfinex","SOLUSD",1769959702833,13.7176657,100.81,100.77,34.73255928]
["bitfinex","SOLUSD",1769959703349,4.26675262,100.8,100.77,9.92358836]
["bitfinex","SOLUSD",1769959703529,13.7176657,100.8,100.75,24.81380791]
["bitfinex","SOLUSD",1769959703735,13.7176657,100.8,100.75,34.73936622]
["bitfinex","SOLUSD",1769959704131,4.26675262,100.82,100.76,9.45091308]
["bitfinex","SOLUSD",1769959704335,13.7176657,100.82,100.76,13.54491321]
["bitfinex","SOLUSD",1769959704536,9.45091308,100.81,100.76,4.09400013]
["bitfinex","SOLUSD",1769959704940,13.7176657,100.82,100.76,13.54491321]
["bitfinex","SOLUSD",1769959705145,13.7176657,100.81,100.76,4.09400013]
["bitfinex","SOLUSD",1769959705348,13.7176657,100.79,100.75,34.73936622]
["bitfinex","SOLUSD",1769959705750,9.45091308,100.8,100.75,34.73936622]
["bitfinex","SOLUSD",1769959705958,13.7176657,100.8,100.75,38.83336635]
["bitfinex","SOLUSD",1769959706152,4.26675262,100.8,100.75,48.28427943]
["bitfinex","SOLUSD",1769959706461,4.26675262,100.79,100.75,34.73936622]
["bitfinex","SOLUSD",1769959706962,13.7176657,100.77,100.73,9.92714812]
["bitfinex","SOLUSD",1769959707168,4.26675262,100.76,100.73,9.92714812]
["bitfinex","SOLUSD",1769959707462,13.7176657,100.75,100.73,9.92714812]
["bitfinex","SOLUSD",1769959707642,4.26675262,100.75,100.73,9.92714812]
["bitfinex","SOLUSD",1769959707832,4.26675262,100.75,100.71,24.92193885]
["bitfinex","SOLUSD",1769959708357,13.7176657,100.75,100.71,0.1]
["bitfinex","SOLUSD",1769959708553,4.26675262,100.74,100.71,0.1]
["bitfinex","SOLUSD",1769959708736,4.26675262,100.73,100.71,0.1]
["bitfinex","SOLUSD",1769959709861,9.45091308,100.78,100.73,4.09400013]
["bitfinex","SOLUSD",1769959710038,9.45091308,100.8,100.75,4.09400013]
["bitfinex","SOLUSD",1769959710354,9.45091308,100.79,100.74,4.09400013]
["bitfinex","SOLUSD",1769959710562,9.45091308,100.77,100.72,4.09400013]
["bitfinex","SOLUSD",1769959710855,9.45091308,100.76,100.72,4.09400013]
["bitfinex","SOLUSD",1769959711041,9.45091308,100.76,100.71,4.19400013]
["bitfinex","SOLUSD",1769959711242,9.45091308,100.75,100.71,4.19400013]
["bitfinex","SOLUSD",1769959711440,9.45091308,100.75,100.71,0.1]
["bitfinex","SOLUSD",1769959711641,13.7176657,100.74,100.71,0.1]
["bitfinex","SOLUSD",1769959712245,4.26675262,100.74,100.71,0.1]
["bitfinex","SOLUSD",1769959712446,13.7176657,100.75,100.71,0.1]
["bitfinex","SOLUSD",1769959712642,13.7176657,100.74,100.71,0.1]
["bitfinex","SOLUSD",1769959712847,13.7176657,100.73,100.71,0.1]
["bitfinex","SOLUSD",1769959713757,13.7176657,100.74,100.69,38.85397654]
["bitfinex","SOLUSD",1769959714056,9.45091308,100.74,100.7,4.09400013]
["bitfinex","SOLUSD",1769959714241,13.7176657,100.73,100.69,9.93129432]
["bitfinex","SOLUSD",1769959715061,13.7176657,100.73,100.69,34.75997641]
["bitfinex","SOLUSD",1769959715250,4.26675262,100.75,100.7,4.09400013]
["bitfinex","SOLUSD",1769959715452,4.26675262,100.75,100.7,13.54491321]
["bitfinex","SOLUSD",1769959715850,27.56,100.79,100.72,4.09400013]
["bitfinex","SOLUSD",1769959716058,9.45091308,100.78,100.73,4.09400013]
["bitfinex","SOLUSD",1769959716645,29.67,100.81,100.71,93.85166771]
["bitfinex","SOLUSD",1769959716646,9.45091308,100.77,100.71,84.40075463]
["bitfinex","SOLUSD",1769959716851,9.45091308,100.76,100.72,4.09400013]
["bitfinex","SOLUSD",1769959717157,9.45091308,100.79,100.73,4.09400013]
["bitfinex","SOLUSD",1769959717371,9.45091308,100.77,100.73,4.09400013]
["bitfinex","SOLUSD",1769959717546,29.67,100.82,100.74,4.4505251]
["bitfinex","SOLUSD",1769959717746,9.45091308,100.77,100.72,4.4505251]
["bitfinex","SOLUSD",1769959717959,9.45091308,100.77,100.73,14.37805413]
["bitfinex","SOLUSD",1769959718770,9.45091308,100.76,100.73,9.92752903]
["bitfinex","SOLUSD",1769959719063,9.45091308,100.77,100.73,9.92752903]
["bitfinex","SOLUSD",1769959719269,13.64892832,100.77,100.73,9.92752903]
["bitfinex","SOLUSD",1769959719659,4.19801524,100.81,100.74,4.4505251]
["bitfinex","SOLUSD",1769959719963,4.27527085,100.83,100.74,4.4505251]
["bitfinex","SOLUSD",1769959719964,9.45091308,100.78,100.75,9.92555831]
["bitfinex","SOLUSD",1769959720167,4.19801524,100.81,100.76,4.4505251]
["bitfinex","SOLUSD",1769959720347,9.45091308,100.79,100.76,4.4505251]
["bitfinex","SOLUSD",1769959720752,9.45091308,100.81,100.76,4.4505251]
["bitfinex","SOLUSD",1769959720973,14.11686798,100.82,100.76,4.4505251]
["bitfinex","SOLUSD",1769959721166,9.45091308,100.8,100.76,4.4505251]
["bitfinex","SOLUSD",1769959721556,9.45091308,100.81,100.76,4.4505251]
["bitfinex","SOLUSD",1769959721861,9.45091308,100.82,100.78,14.37312879]
["bitfinex","SOLUSD",1769959722059,9.45091308,100.83,100.79,4.4505251]
["bitfinex","SOLUSD",1769959722660,13.64892832,100.84,100.79,4.4505251]
["bitfinex","SOLUSD",1769959722861,14.11274853,100.86,100.79,4.4505251]
["bitfinex","SOLUSD",1769959723062,9.45091308,100.84,100.79,4.4505251]
["bitfinex","SOLUSD",1769959723495,9.45091308,100.83,100.79,4.4505251]
["bitfinex","SOLUSD",1769959723772,9.45091308,100.84,100.79,4.4505251]
["bitfinex","SOLUSD",1769959723955,9.45091308,100.83,100.79,14.37188734]
["bitfinex","SOLUSD",1769959724153,9.45091308,100.81,100.78,9.92207891]
["bitfinex","SOLUSD",1769959724354,13.52631611,100.79,100.73,54.03346047]
["bitfinex","SOLUSD",1769959724561,4.07540303,100.79,100.75,9.92513713]
["bitfinex","SOLUSD",1769959724875,9.45091308,100.78,100.75,9.92513713]
["bitfinex","SOLUSD",1769959725253,4.07540303,100.83,100.75,39.13677372]
["bitfinex","SOLUSD",1769959725455,9.45091308,100.8,100.75,39.13677372]
["bitfinex","SOLUSD",1769959726468,13.52631611,100.83,100.77,4.39774081]
["bitfinex","SOLUSD",1769959726674,13.52631611,100.83,100.78,4.39774081]
["bitfinex","SOLUSD",1769959726675,13.02631611,100.83,100.78,4.39774081]
["bitfinex","SOLUSD",1769959726981,9.45091308,100.82,100.78,4.39774081]
["bitfinex","SOLUSD",1769959727179,9.45091308,100.84,100.78,4.39774081]
["bitfinex","SOLUSD",1769959727485,9.45091308,100.83,100.78,4.39774081]
["bitfinex","SOLUSD",1769959727885,9.45091308,100.83,100.79,4.39774081]
["bitfinex","SOLUSD",1769959728383,9.45091308,100.82,100.77,24.80683715]
["bitfinex","SOLUSD",1769959728584,9.45091308,100.81,100.76,4.39774081]
["bitfinex","SOLUSD",1769959728783,9.45091308,100.81,100.77,4.39774081]
["bitfinex","SOLUSD",1769959728969,9.45091308,100.81,100.78,9.92238686]
["bitfinex","SOLUSD",1769959729160,9.45091308,100.8,100.77,14.32084517]
["bitfinex","SOLUSD",1769959729482,9.45091308,100.8,100.75,29.20971576]
["bitfinex","SOLUSD",1769959729779,9.45091308,100.8,100.76,14.32199031]
["bitfinex","SOLUSD",1769959729986,9.45091308,100.8,100.77,9.92319143]
["bitfinex","SOLUSD",1769959730164,9.45091308,100.81,100.77,4.39774081]
["bitfinex","SOLUSD",1769959730359,9.45091308,100.81,100.77,14.32132917]
["bitfinex","SOLUSD",1769959730579,13.43169296,100.82,100.77,39.13030009]
["bitfinex","SOLUSD",1769959730787,9.45091308,100.83,100.78,4.39774081]
["bitfinex","SOLUSD",1769959731687,13.8974796,100.84,100.78,4.39774081]
["bitfinex","SOLUSD",1769959731893,13.43169296,100.84,100.79,4.39774081]
["bitfinex","SOLUSD",1769959732385,13.43169296,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769959732772,9.45091308,100.85,100.8,14.31837573]
["bitfinex","SOLUSD",1769959733069,9.45091308,100.86,100.81,4.39774081]
["bitfinex","SOLUSD",1769959733502,13.43169296,100.85,100.8,34.72222222]
["bitfinex","SOLUSD",1769959733684,9.45091308,100.84,100.8,14.31837573]
["bitfinex","SOLUSD",1769959733974,9.45091308,100.83,100.79,9.92109815]
["bitfinex","SOLUSD",1769959734379,13.52631611,100.83,100.77,48.5180316]
["bitfinex","SOLUSD",1769959734694,9.45091308,100.79,100.7,27.56]
["bitfinex","SOLUSD",1769959734874,13.52631611,100.81,100.74,9.45091308]
["bitfinex","SOLUSD",1769959735184,13.52631611,100.8,100.73,9.45091308]
["bitfinex","SOLUSD",1769959735386,9.45091308,100.79,100.76,9.92406611]
["bitfinex","SOLUSD",1769959735593,9.45091308,100.78,100.76,9.92448578]
["bitfinex","SOLUSD",1769959735793,9.45091308,100.78,100.75,9.92506453]
["bitfinex","SOLUSD",1769959735996,13.52631611,100.78,100.75,9.92506453]
["bitfinex","SOLUSD",1769959736206,4.07540303,100.76,100.69,49.65501561]
["bitfinex","SOLUSD",1769959736507,13.52631611,100.75,100.7,4.39774081]
["bitfinex","SOLUSD",1769959736788,9.45091308,100.73,100.7,4.39774081]
["bitfinex","SOLUSD",1769959736992,9.45091308,100.73,100.68,4.39774081]
["bitfinex","SOLUSD",1769959737373,4.07540303,100.74,100.68,4.39774081]
["bitfinex","SOLUSD",1769959737374,9.45091308,100.72,100.68,4.39774081]
["bitfinex","SOLUSD",1769959737991,9.45091308,100.73,100.68,4.39774081]
["bitfinex","SOLUSD",1769959738195,9.45091308,100.74,100.69,4.39774081]
["bitfinex","SOLUSD",1769959738541,9.45091308,100.74,100.7,14.3282274]
["bitfinex","SOLUSD",1769959738794,9.45091308,100.75,100.71,4.39774081]
["bitfinex","SOLUSD",1769959738979,9.45091308,100.76,100.71,4.39774081]
["bitfinex","SOLUSD",1769959739181,9.45091308,100.75,100.71,4.39774081]
["bitfinex","SOLUSD",1769959739386,13.52631611,100.77,100.71,4.39774081]
["bitfinex","SOLUSD",1769959740289,9.45091308,100.78,100.72,4.39774081]
["bitfinex","SOLUSD",1769959740496,9.45091308,100.78,100.73,39.14409243]
["bitfinex","SOLUSD",1769959740996,9.45091308,100.78,100.74,4.39774081]
["bitfinex","SOLUSD",1769959741296,9.45091308,100.8,100.74,4.39774081]
["bitfinex","SOLUSD",1769959741597,9.45091308,100.8,100.76,4.39774081]
["bitfinex","SOLUSD",1769959741783,4.07540303,100.81,100.76,4.39774081]
["bitfinex","SOLUSD",1769959742091,37.01091308,100.82,100.76,4.39774081]
["bitfinex","SOLUSD",1769959742310,31.63540303,100.82,100.76,4.39774081]
["bitfinex","SOLUSD",1769959742484,4.07540303,100.78,100.75,9.9253969]
["bitfinex","SOLUSD",1769959742683,13.52631611,100.78,100.76,9.9245651]
["bitfinex","SOLUSD",1769959742883,13.52631611,100.8,100.76,9.9245651]
["bitfinex","SOLUSD",1769959743103,9.45091308,100.81,100.77,4.39774081]
["bitfinex","SOLUSD",1769959743303,4.07540303,100.82,100.77,4.39774081]
["bitfinex","SOLUSD",1769959743607,9.45091308,100.82,100.77,4.39774081]
["bitfinex","SOLUSD",1769959743787,13.52631611,100.83,100.77,4.39774081]
["bitfinex","SOLUSD",1769959744001,4.07540303,100.83,100.77,4.39774081]
["bitfinex","SOLUSD",1769959744301,9.45091308,100.81,100.77,4.39774081]
["bitfinex","SOLUSD",1769959744499,9.46481724,100.82,100.78,14.3203445]
["bitfinex","SOLUSD",1769959745282,13.54022027,100.83,100.78,14.3203445]
["bitfinex","SOLUSD",1769959746208,4.07540303,100.85,100.79,4.39774081]
["bitfinex","SOLUSD",1769959746386,9.46481724,100.86,100.8,4.39774081]
["bitfinex","SOLUSD",1769959746709,9.46481724,100.85,100.8,4.39774081]
["bitfinex","SOLUSD",1769959746890,13.54022027,100.86,100.8,4.39774081]
["bitfinex","SOLUSD",1769959747407,13.54022027,100.86,100.81,4.13841507]
["bitfinex","SOLUSD",1769959747987,9.46481724,100.84,100.79,4.13841507]
["bitfinex","SOLUSD",1769959748302,9.46481724,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769959748500,9.46481724,100.83,100.8,9.92063492]
["bitfinex","SOLUSD",1769959748690,13.89242575,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769959749005,9.46481724,100.86,100.81,4.13841507]
["bitfinex","SOLUSD",1769959749313,13.89242575,100.87,100.82,4.13841507]
["bitfinex","SOLUSD",1769959749779,13.89242575,100.89,100.84,4.13841507]
["bitfinex","SOLUSD",1769959750184,4.42760851,100.89,100.85,9.91571641]
["bitfinex","SOLUSD",1769959750398,13.89242575,100.89,100.85,9.91571641]
["bitfinex","SOLUSD",1769959750599,13.89242575,100.89,100.85,34.70500743]
["bitfinex","SOLUSD",1769959750809,13.89242575,100.88,100.85,9.91571641]
["bitfinex","SOLUSD",1769959751109,9.46481724,100.87,100.84,9.9163031]
["bitfinex","SOLUSD",1769959751307,4.42760851,100.89,100.84,14.05471817]
["bitfinex","SOLUSD",1769959751485,13.89242575,100.9,100.85,4.13841507]
["bitfinex","SOLUSD",1769959751687,9.46481724,100.88,100.84,38.84646747]
["bitfinex","SOLUSD",1769959752104,9.46481724,100.87,100.84,34.7080524]
["bitfinex","SOLUSD",1769959752409,13.89242575,100.87,100.83,9.91768322]
["bitfinex","SOLUSD",1769959752605,9.46481724,100.84,100.8,28.93810191]
["bitfinex","SOLUSD",1769959752799,13.89242575,100.85,100.81,4.13841507]
["bitfinex","SOLUSD",1769959752999,13.89242575,100.85,100.82,9.91851115]
["bitfinex","SOLUSD",1769959753203,9.46481724,100.84,100.81,9.91920922]
["bitfinex","SOLUSD",1769959753708,9.46481724,100.83,100.8,9.92048189]
["bitfinex","SOLUSD",1769959754285,13.89242575,100.83,100.77,9.46481724]
["bitfinex","SOLUSD",1769959754708,13.89242575,100.83,100.76,9.46481724]
["bitfinex","SOLUSD",1769959755206,24.78762053,100.86,100.78,93.80631924]
["bitfinex","SOLUSD",1769959755207,13.89242575,100.85,100.78,93.80631924]
["bitfinex","SOLUSD",1769959755409,4.42760851,100.84,100.78,93.80631924]
["bitfinex","SOLUSD",1769959755810,4.42760851,100.84,100.79,9.46481724]
["bitfinex","SOLUSD",1769959756110,4.42760851,100.84,100.78,93.80631924]
["bitfinex","SOLUSD",1769959756315,4.42760851,100.86,100.81,4.13841507]
["bitfinex","SOLUSD",1769959756504,13.89242575,100.86,100.81,4.13841507]
["bitfinex","SOLUSD",1769959756902,13.89242575,100.85,100.8,34.72222222]
["bitfinex","SOLUSD",1769959757094,13.89242575,100.85,100.8,38.86063729]
["bitfinex","SOLUSD",1769959758092,9.91246702,100.89,100.82,4.13841507]
["bitfinex","SOLUSD",1769959758292,13.89242575,100.89,100.85,34.70500743]
["bitfinex","SOLUSD",1769959758492,9.46481724,100.9,100.85,38.8434225]
["bitfinex","SOLUSD",1769959758710,13.89242575,100.92,100.86,4.13841507]
["bitfinex","SOLUSD",1769959758914,13.89242575,100.91,100.85,38.8434225]
["bitfinex","SOLUSD",1769959759117,9.90893318,100.92,100.85,88.42200455]
["bitfinex","SOLUSD",1769959759118,13.89242575,100.9,100.85,88.42200455]
["bitfinex","SOLUSD",1769959759297,4.42760851,100.9,100.85,88.42200455]
["bitfinex","SOLUSD",1769959759493,13.89242575,100.9,100.85,88.42200455]
["bitfinex","SOLUSD",1769959759814,13.89242575,100.9,100.85,38.8434225]
["bitfinex","SOLUSD",1769959760003,9.46481724,100.88,100.85,38.8434225]
["bitfinex","SOLUSD",1769959760210,13.89242575,100.89,100.85,38.8434225]
["bitfinex","SOLUSD",1769959760511,13.89242575,100.89,100.85,24.78929102]
["bitfinex","SOLUSD",1769959760706,9.46481724,100.9,100.85,28.92770609]
["bitfinex","SOLUSD",1769959761037,13.89242575,100.91,100.86,4.13841507]
["bitfinex","SOLUSD",1769959761311,4.42760851,100.91,100.86,4.13841507]
["bitfinex","SOLUSD",1769959761690,13.89242575,100.91,100.86,4.13841507]
["bitfinex","SOLUSD",1769959762113,4.42760851,100.91,100.86,4.13841507]
["bitfinex","SOLUSD",1769959762316,13.89242575,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769959762495,13.89242575,100.9,100.88,9.91276764]
["bitfinex","SOLUSD",1769959762693,4.42760851,100.88,100.82,4.13841507]
["bitfinex","SOLUSD",1769959763019,4.42760851,100.88,100.86,9.91422111]
["bitfinex","SOLUSD",1769959763020,13.89242575,100.88,100.86,9.91422111]
["bitfinex","SOLUSD",1769959763212,4.42760851,100.88,100.86,9.91422111]
["bitfinex","SOLUSD",1769959763514,13.89242575,100.88,100.86,9.91422111]
["bitfinex","SOLUSD",1769959763894,9.46481724,100.87,100.85,9.91551865]
["bitfinex","SOLUSD",1769959764509,13.89242575,100.88,100.84,34.70754293]
["bitfinex","SOLUSD",1769959764917,4.42760851,100.88,100.84,34.70754293]
["bitfinex","SOLUSD",1769959765119,4.42760851,100.89,100.84,38.845958]
["bitfinex","SOLUSD",1769959765404,13.89242575,100.89,100.84,38.845958]
["bitfinex","SOLUSD",1769959765605,13.89242575,100.91,100.85,4.13841507]
["bitfinex","SOLUSD",1769959766427,4.42760851,100.91,100.86,13.60323231]
["bitfinex","SOLUSD",1769959766617,9.46481724,100.92,100.88,9.91276764]
["bitfinex","SOLUSD",1769959766819,9.46481724,100.91,100.88,34.69468675]
["bitfinex","SOLUSD",1769959767003,9.46481724,100.9,100.87,9.91328131]
["bitfinex","SOLUSD",1769959767321,13.89242575,100.91,100.87,34.69765723]
["bitfinex","SOLUSD",1769959767705,4.42760851,100.91,100.87,38.8360723]
["bitfinex","SOLUSD",1769959768107,13.89242575,100.9,100.87,34.69765723]
["bitfinex","SOLUSD",1769959768328,13.89242575,100.9,100.87,9.91328131]
["bitfinex","SOLUSD",1769959768625,13.89242575,100.9,100.86,34.70096339]
["bitfinex","SOLUSD",1769959768820,9.46481724,100.91,100.86,38.83937846]
["bitfinex","SOLUSD",1769959769034,13.89242575,100.91,100.86,38.83937846]
["bitfinex","SOLUSD",1769959769234,13.89242575,100.91,100.85,9.46481724]
["bitfinex","SOLUSD",1769959769405,13.89242575,100.9,100.84,48.6159648]
["bitfinex","SOLUSD",1769959770110,4.42760851,100.88,100.82,37.00481724]
["bitfinex","SOLUSD",1769959770420,13.89242575,100.87,100.85,9.91550086]
["bitfinex","SOLUSD",1769959770806,4.42760851,100.87,100.83,24.79368762]
["bitfinex","SOLUSD",1769959771001,13.89242575,100.89,100.83,24.79368762]
["bitfinex","SOLUSD",1769959771205,4.42760851,100.89,100.83,26.09812689]
["bitfinex","SOLUSD",1769959771522,4.42760851,100.89,100.84,10.76925651]
["bitfinex","SOLUSD",1769959771826,13.89242575,100.89,100.84,1.30443927]
["bitfinex","SOLUSD",1769959772026,13.89242575,100.89,100.83,35.56294413]
["bitfinex","SOLUSD",1769959772202,9.46481724,100.88,100.83,24.79368762]
["bitfinex","SOLUSD",1769959772398,4.42760851,100.89,100.84,1.30443927]
["bitfinex","SOLUSD",1769959772602,4.42760851,100.89,100.84,10.76925651]
["bitfinex","SOLUSD",1769959772801,4.42760851,100.89,100.85,34.70500743]
["bitfinex","SOLUSD",1769959773010,4.42760851,100.88,100.85,34.70500743]
["bitfinex","SOLUSD",1769959773229,13.89242575,100.88,100.85,9.91571641]
["bitfinex","SOLUSD",1769959774104,4.42760851,100.88,100.85,9.91571641]
["bitfinex","SOLUSD",1769959774307,4.42760851,100.88,100.85,34.70500743]
["bitfinex","SOLUSD",1769959774505,9.91032347,100.91,100.85,34.70500743]
["bitfinex","SOLUSD",1769959774713,9.46481724,100.89,100.85,34.70500743]
["bitfinex","SOLUSD",1769959776231,9.46481724,100.89,100.85,38.8434225]
["bitfinex","SOLUSD",1769959776418,13.89242575,100.9,100.85,38.8434225]
["bitfinex","SOLUSD",1769959776616,4.42760851,100.91,100.86,13.60323231]
["bitfinex","SOLUSD",1769959776836,4.42760851,100.91,100.87,4.13841507]
["bitfinex","SOLUSD",1769959777125,4.42760851,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769959777512,4.42760851,100.91,100.88,34.69468675]
["bitfinex","SOLUSD",1769959777712,13.94849756,100.92,100.88,34.69468675]
["bitfinex","SOLUSD",1769959777912,13.94849756,100.92,100.85,48.38724733]
["bitfinex","SOLUSD",1769959778114,13.94849756,100.92,100.86,9.46481724]
["bitfinex","SOLUSD",1769959778426,13.94849756,100.92,100.86,9.74914038]
["bitfinex","SOLUSD",1769959778632,4.48368032,100.91,100.86,9.74914038]
["bitfinex","SOLUSD",1769959778926,13.94849756,100.93,100.87,9.46481724]
["bitfinex","SOLUSD",1769959779131,13.94849756,100.91,100.86,9.91473329]
["bitfinex","SOLUSD",1769959779331,4.48368032,100.89,100.86,34.69968556]
["bitfinex","SOLUSD",1769959779712,4.48368032,100.88,100.86,9.91473329]
["bitfinex","SOLUSD",1769959780128,4.48368032,100.89,100.86,34.70156652]
["bitfinex","SOLUSD",1769959780830,9.46481724,100.91,100.86,34.70156652]
["bitfinex","SOLUSD",1769959781816,9.46481724,100.91,100.86,38.91324362]
["bitfinex","SOLUSD",1769959782629,9.46481724,100.89,100.86,9.91473329]
["bitfinex","SOLUSD",1769959782831,9.46481724,100.87,100.84,9.91645918]
["bitfinex","SOLUSD",1769959783026,9.46481724,100.87,100.83,24.79354911]
["bitfinex","SOLUSD",1769959783345,9.46481724,100.87,100.83,34.71123233]
["bitfinex","SOLUSD",1769959783556,13.94849756,100.87,100.83,34.71123233]
["bitfinex","SOLUSD",1769959783917,13.94849756,100.89,100.84,4.2116771]
["bitfinex","SOLUSD",1769959784216,13.94849756,100.9,100.84,4.2116771]
["bitfinex","SOLUSD",1769959784423,13.94849756,100.89,100.84,4.2116771]
["bitfinex","SOLUSD",1769959784625,13.65905074,100.88,100.83,38.90145046]
["bitfinex","SOLUSD",1769959784826,4.1942335,100.87,100.83,38.90145046]
["bitfinex","SOLUSD",1769959786033,9.46481724,100.9,100.84,4.19021813]
["bitfinex","SOLUSD",1769959786337,9.46481724,100.9,100.85,4.19021813]
["bitfinex","SOLUSD",1769959786538,9.46481724,100.89,100.85,4.19021813]
["bitfinex","SOLUSD",1769959786719,9.46481724,100.89,100.83,97.95468384]
["bitfinex","SOLUSD",1769959786922,9.46481724,100.88,100.83,88.4898666]
["bitfinex","SOLUSD",1769959787228,9.46481724,100.89,100.83,88.4898666]
["bitfinex","SOLUSD",1769959787634,9.46481724,100.87,100.83,34.71123233]
["bitfinex","SOLUSD",1769959787823,9.46481724,100.86,100.83,9.91768322]
["bitfinex","SOLUSD",1769959788024,13.65905074,100.86,100.83,9.91768322]
["bitfinex","SOLUSD",1769959788631,4.1942335,100.86,100.83,34.71189129]
["bitfinex","SOLUSD",1769959788836,13.65905074,100.88,100.84,4.19021813]
["bitfinex","SOLUSD",1769959789012,4.1942335,100.88,100.84,4.19021813]
["bitfinex","SOLUSD",1769959789218,4.1942335,100.88,100.85,9.91571641]
["bitfinex","SOLUSD",1769959789446,13.65905074,100.88,100.85,9.91571641]
["bitfinex","SOLUSD",1769959789741,4.1942335,100.88,100.85,34.70500743]
["bitfinex","SOLUSD",1769959791220,4.1942335,100.88,100.85,24.78929102]
["bitfinex","SOLUSD",1769959792024,13.65905074,100.9,100.85,28.97950915]
["bitfinex","SOLUSD",1769959793746,13.65905074,100.9,100.85,38.89522556]
["bitfinex","SOLUSD",1769959794836,4.1942335,100.88,100.85,34.70500743]
["bitfinex","SOLUSD",1769959795040,9.46481724,100.87,100.84,9.91634477]
["bitfinex","SOLUSD",1769959795244,9.46481724,100.86,100.84,9.91619246]
["bitfinex","SOLUSD",1769959795726,13.65905074,100.86,100.84,9.91619246]
["bitfinex","SOLUSD",1769959796145,4.1942335,100.86,100.82,34.71473585]
["bitfinex","SOLUSD",1769959796344,13.65905074,100.84,100.81,9.91926408]
["bitfinex","SOLUSD",1769959796741,9.46481724,100.83,100.81,9.91926408]
["bitfinex","SOLUSD",1769959797123,9.91480123,100.86,100.78,24.80530116]
["bitfinex","SOLUSD",1769959797124,13.65905074,100.82,100.78,24.80530116]
["bitfinex","SOLUSD",1769959797323,4.1942335,100.82,100.79,24.80297463]
["bitfinex","SOLUSD",1769959797528,13.65905074,100.83,100.81,9.91965082]
["bitfinex","SOLUSD",1769959798030,4.1942335,100.85,100.81,4.19021813]
["bitfinex","SOLUSD",1769959798347,13.65905074,100.84,100.8,34.72222222]
["bitfinex","SOLUSD",1769959798528,9.46481724,100.83,100.8,9.92063492]
["bitfinex","SOLUSD",1769959799340,13.65905074,100.82,100.8,9.92063492]
["bitfinex","SOLUSD",1769959799647,13.65905074,100.82,100.79,9.92120844]
["bitfinex","SOLUSD",1769959799837,4.1942335,100.81,100.78,9.92250269]
["bitfinex","SOLUSD",1769959800042,13.65905074,100.81,100.78,9.92250269]
["bitfinex","SOLUSD",1769959800244,13.65905074,100.81,100.77,14.113413]
["bitfinex","SOLUSD",1769959800438,13.65905074,100.8,100.77,9.92319487]
["bitfinex","SOLUSD",1769959800741,13.65905074,100.79,100.75,14.11532316]
["bitfinex","SOLUSD",1769959800941,4.1942335,100.79,100.75,4.19021813]
["bitfinex","SOLUSD",1769959801145,13.65905074,100.82,100.77,38.92262082]
["bitfinex","SOLUSD",1769959801323,4.1942335,100.83,100.78,4.19021813]
["bitfinex","SOLUSD",1769959801525,13.65905074,100.83,100.78,4.19021813]
["bitfinex","SOLUSD",1769959801721,14.84384007,100.94,100.8,4.19021813]
["bitfinex","SOLUSD",1769959801935,46.0552643,100.93,100.84,4.19021813]
["bitfinex","SOLUSD",1769959802246,13.65905074,100.92,100.87,34.69812629]
["bitfinex","SOLUSD",1769959802549,0.2,100.94,100.88,0.28432314]
["bitfinex","SOLUSD",1769959802729,13.65905074,100.96,100.91,4.19021813]
["bitfinex","SOLUSD",1769959802930,9.46481724,100.96,100.91,4.19021813]
["bitfinex","SOLUSD",1769959803132,13.65905074,100.97,100.92,4.19021813]
["bitfinex","SOLUSD",1769959803326,13.65905074,100.95,100.9,4.19021813]
["bitfinex","SOLUSD",1769959803722,9.46481724,100.92,100.88,4.19021813]
["bitfinex","SOLUSD",1769959804126,9.46481724,100.92,100.87,34.69812629]
["bitfinex","SOLUSD",1769959804127,4.1942335,100.92,100.87,14.1039685]
["bitfinex","SOLUSD",1769959804343,4.1942335,100.92,100.87,48.35316166]
["bitfinex","SOLUSD",1769959804547,9.44317532,100.91,100.87,14.1039685]
["bitfinex","SOLUSD",1769959804851,13.63740882,100.92,100.87,14.1039685]
["bitfinex","SOLUSD",1769959805040,9.44317532,100.91,100.87,14.1039685]
["bitfinex","SOLUSD",1769959805245,13.63740882,100.96,100.91,4.19021813]
["bitfinex","SOLUSD",1769959805549,9.44317532,100.93,100.89,4.19021813]
["bitfinex","SOLUSD",1769959805749,13.63740882,100.94,100.89,4.19021813]
["bitfinex","SOLUSD",1769959805931,13.63740882,100.93,100.89,4.19021813]
["bitfinex","SOLUSD",1769959806253,13.63740882,100.95,100.91,9.90982063]
["bitfinex","SOLUSD",1769959806551,4.1942335,100.97,100.92,4.19021813]
["bitfinex","SOLUSD",1769959806733,13.63740882,100.97,100.92,13.63339345]
["bitfinex","SOLUSD",1769959806937,13.63740882,100.97,100.92,4.19021813]
["bitfinex","SOLUSD",1769959807249,13.63740882,100.97,100.92,13.63339345]
["bitfinex","SOLUSD",1769959807457,9.44317532,100.96,100.92,4.19021813]
["bitfinex","SOLUSD",1769959807751,13.82049396,100.94,100.9,9.91047222]
["bitfinex","SOLUSD",1769959808250,9.44317532,100.97,100.92,23.5267299]
["bitfinex","SOLUSD",1769959808427,9.44317532,100.98,100.93,4.1747159]
["bitfinex","SOLUSD",1769959808629,9.44317532,100.95,100.92,9.90883868]
["bitfinex","SOLUSD",1769959808828,13.82049396,100.95,100.92,9.90883868]
["bitfinex","SOLUSD",1769959809251,13.82049396,100.97,100.92,9.90883868]
["bitfinex","SOLUSD",1769959809543,13.82049396,100.96,100.9,9.44317532]
["bitfinex","SOLUSD",1769959810141,13.82049396,100.95,100.9,9.44317532]
["bitfinex","SOLUSD",1769959810449,13.82049396,100.92,100.88,9.91276764]
["bitfinex","SOLUSD",1769959810629,9.90642506,100.95,100.82,27.52]
["bitfinex","SOLUSD",1769959810630,13.82049396,100.91,100.82,27.52]
["bitfinex","SOLUSD",1769959810833,34.67116007,100.95,100.8,49.59875104]
["bitfinex","SOLUSD",1769959810834,13.82049396,100.89,100.85,9.91549676]
["bitfinex","SOLUSD",1769959811156,4.37731864,100.88,100.84,9.44317532]
["bitfinex","SOLUSD",1769959811451,4.37731864,100.9,100.85,9.44317532]
["bitfinex","SOLUSD",1769959811629,13.82049396,100.9,100.86,9.91445306]
["bitfinex","SOLUSD",1769959811834,13.82049396,100.89,100.85,9.91535473]
["bitfinex","SOLUSD",1769959812053,13.82049396,100.89,100.84,14.09135063]
["bitfinex","SOLUSD",1769959812247,13.71844617,100.94,100.83,34.71021207]
["bitfinex","SOLUSD",1769959812248,23.73354072,100.88,100.83,34.71021207]
["bitfinex","SOLUSD",1769959812457,13.82049396,100.87,100.83,34.71021207]
["bitfinex","SOLUSD",1769959812655,4.37731864,100.87,100.83,9.91768322]
["bitfinex","SOLUSD",1769959812846,13.82049396,100.85,100.81,9.9190858]
["bitfinex","SOLUSD",1769959813027,4.37731864,100.87,100.82,23.53649179]
["bitfinex","SOLUSD",1769959813347,4.37731864,100.87,100.82,9.91860057]
["bitfinex","SOLUSD",1769959813348,13.82049396,100.87,100.82,9.91860057]
["bitfinex","SOLUSD",1769959813571,4.37731864,100.85,100.81,9.44317532]
["bitfinex","SOLUSD",1769959813936,13.82049396,100.87,100.81,13.61789122]
["bitfinex","SOLUSD",1769959814137,4.37731864,100.86,100.81,13.61789122]
["bitfinex","SOLUSD",1769959814351,4.37731864,100.87,100.82,9.44317532]
["bitfinex","SOLUSD",1769959814550,4.37731864,100.88,100.83,19.36043841]
["bitfinex","SOLUSD",1769959814759,4.37731864,100.88,100.82,4.1747159]
["bitfinex","SOLUSD",1769959814760,4.37731864,100.86,100.82,9.91825257]
["bitfinex","SOLUSD",1769959815346,13.82049396,100.86,100.82,9.91825257]
["bitfinex","SOLUSD",1769959815759,13.82049396,100.86,100.83,9.91753727]
["bitfinex","SOLUSD",1769959816068,4.37731864,100.86,100.83,9.91753727]
["bitfinex","SOLUSD",1769959816367,14.29150797,100.87,100.82,23.53580094]
["bitfinex","SOLUSD",1769959816541,14.28951636,100.89,100.84,4.1747159]
["bitfinex","SOLUSD",1769959816742,13.82049396,100.88,100.82,48.33246826]
["bitfinex","SOLUSD",1769959817178,4.37731864,100.88,100.83,13.61789122]
["bitfinex","SOLUSD",1769959817363,19.35537304,100.89,100.84,4.1747159]
["bitfinex","SOLUSD",1769959817364,13.82049396,100.89,100.84,4.1747159]
["bitfinex","SOLUSD",1769959817548,4.37731864,100.88,100.83,9.44317532]
["bitfinex","SOLUSD",1769959817868,4.37731864,100.87,100.82,38.88929294]
["bitfinex","SOLUSD",1769959818167,4.37731864,100.87,100.82,48.33246826]
["bitfinex","SOLUSD",1769959818380,13.82049396,100.87,100.82,14.09262562]
["bitfinex","SOLUSD",1769959818555,9.44317532,100.85,100.8,38.41774785]
["bitfinex","SOLUSD",1769959818875,4.37731864,100.86,100.81,4.1747159]
["bitfinex","SOLUSD",1769959819171,13.82049396,100.88,100.83,13.61789122]
["bitfinex","SOLUSD",1769959819646,4.37731864,100.88,100.83,4.1747159]
["bitfinex","SOLUSD",1769959819846,13.82049396,100.88,100.83,4.1747159]
["bitfinex","SOLUSD",1769959820059,13.82049396,100.87,100.82,38.89003045]
["bitfinex","SOLUSD",1769959820266,4.37731864,100.85,100.8,38.41841153]
["bitfinex","SOLUSD",1769959820569,4.37731864,100.85,100.81,34.71877789]
["bitfinex","SOLUSD",1769959821746,4.37731864,100.89,100.83,13.61789122]
["bitfinex","SOLUSD",1769959821947,13.82049396,100.89,100.83,13.61789122]
["bitfinex","SOLUSD",1769959822566,13.82049396,100.87,100.84,9.91669972]
["bitfinex","SOLUSD",1769959822871,13.82049396,100.87,100.83,9.91749139]
["bitfinex","SOLUSD",1769959823969,34.69183423,100.89,100.83,48.32959068]
["bitfinex","SOLUSD",1769959823970,13.82049396,100.88,100.83,48.32959068]
["bitfinex","SOLUSD",1769959824165,13.82049396,100.88,100.83,38.88641536]
["bitfinex","SOLUSD",1769959824748,4.37731864,100.88,100.83,48.32959068]
["bitfinex","SOLUSD",1769959824961,13.82049396,100.9,100.85,4.1747159]
["bitfinex","SOLUSD",1769959825263,24.77273179,100.92,100.84,9.44317532]
["bitfinex","SOLUSD",1769959825264,4.37731864,100.89,100.84,9.44317532]
["bitfinex","SOLUSD",1769959825568,9.44317532,100.94,100.88,9.44317532]
["bitfinex","SOLUSD",1769959825756,13.82049396,100.94,100.88,9.44317532]
["bitfinex","SOLUSD",1769959825954,13.82049396,100.95,100.89,9.44317532]
["bitfinex","SOLUSD",1769959826165,27.54,100.99,100.92,4.1747159]
["bitfinex","SOLUSD",1769959826166,9.44317532,100.98,100.92,4.1747159]
["bitfinex","SOLUSD",1769959826376,9.44317532,100.96,100.9,13.61789122]
["bitfinex","SOLUSD",1769959826582,9.44317532,100.96,100.91,9.44317532]
["bitfinex","SOLUSD",1769959826870,9.44317532,100.98,100.92,13.61789122]
["bitfinex","SOLUSD",1769959827172,9.44317532,100.97,100.92,13.61789122]
["bitfinex","SOLUSD",1769959827358,9.44317532,100.98,100.92,13.61789122]
["bitfinex","SOLUSD",1769959827559,9.44317532,100.96,100.92,4.1747159]
["bitfinex","SOLUSD",1769959827756,9.44317532,100.94,100.91,9.90982063]
["bitfinex","SOLUSD",1769959827972,9.44317532,100.95,100.91,9.90982063]
["bitfinex","SOLUSD",1769959828170,4.37731864,100.95,100.91,48.30226343]
["bitfinex","SOLUSD",1769959828379,13.82049396,100.97,100.91,48.30226343]
["bitfinex","SOLUSD",1769959828670,13.82049396,100.96,100.91,38.85908811]
["bitfinex","SOLUSD",1769959828877,23.72548874,100.96,100.91,38.85908811]
["bitfinex","SOLUSD",1769959829473,4.37731864,100.93,100.89,24.77888067]
["bitfinex","SOLUSD",1769959829672,4.37731864,100.93,100.9,9.91034274]
["bitfinex","SOLUSD",1769959829867,4.37731864,100.93,100.9,9.91063936]
["bitfinex","SOLUSD",1769959830368,13.82049396,100.94,100.91,9.90963011]
["bitfinex","SOLUSD",1769959830772,13.82049396,100.94,100.9,34.68719259]
["bitfinex","SOLUSD",1769959830950,4.37731864,100.94,100.9,34.68719259]
["bitfinex","SOLUSD",1769959831273,13.82049396,100.94,100.9,34.68719259]
["bitfinex","SOLUSD",1769959831576,4.37731864,100.94,100.9,48.30508381]
["bitfinex","SOLUSD",1769959831753,4.37731864,100.96,100.92,4.1747159]
["bitfinex","SOLUSD",1769959832367,13.82049396,100.96,100.92,4.1747159]
["bitfinex","SOLUSD",1769959832569,13.82049396,100.98,100.93,4.1747159]
["bitfinex","SOLUSD",1769959832773,13.82049396,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1769959833470,4.57731864,101.0,100.95,4.1747159]
["bitfinex","SOLUSD",1769959833669,14.02049396,101.0,100.95,13.61789122]
["bitfinex","SOLUSD",1769959834365,13.82049396,100.99,100.94,34.67406379]
["bitfinex","SOLUSD",1769959834561,13.82049396,100.99,100.94,38.84877969]
["bitfinex","SOLUSD",1769959834764,13.82049396,100.99,100.94,48.29195501]
["bitfinex","SOLUSD",1769959835063,13.82049396,100.97,100.93,9.90733887]
["bitfinex","SOLUSD",1769959835263,4.37731864,100.95,100.9,13.61789122]
["bitfinex","SOLUSD",1769959835667,4.37731864,100.95,100.92,9.90836135]
["bitfinex","SOLUSD",1769959835971,13.82049396,100.97,100.93,9.90761642]
["bitfinex","SOLUSD",1769959836280,13.82049396,100.96,100.92,9.90848987]
["bitfinex","SOLUSD",1769959836473,13.82049396,100.96,100.93,9.90785514]
["bitfinex","SOLUSD",1769959836676,4.37731864,100.96,100.93,9.90785514]
["bitfinex","SOLUSD",1769959836874,4.37731864,100.96,100.92,34.68093539]
["bitfinex","SOLUSD",1769959837051,9.44317532,100.97,100.92,48.29882661]
["bitfinex","SOLUSD",1769959837252,9.90355595,100.98,100.92,34.68093539]
["bitfinex","SOLUSD",1769959837253,13.82049396,100.96,100.92,34.68093539]
["bitfinex","SOLUSD",1769959837570,13.90257647,100.94,100.91,9.90938922]
["bitfinex","SOLUSD",1769959837775,13.90257647,100.94,100.9,9.91080083]
["bitfinex","SOLUSD",1769959838556,13.90257647,100.94,100.91,9.90958015]
["bitfinex","SOLUSD",1769959838557,4.45940115,100.94,100.91,9.90958015]
["bitfinex","SOLUSD",1769959838959,4.45940115,100.94,100.9,9.91080277]
["bitfinex","SOLUSD",1769959839163,13.90257647,100.94,100.9,9.91080277]
["bitfinex","SOLUSD",1769959839877,23.80786048,100.96,100.9,48.33895914]
["bitfinex","SOLUSD",1769959840084,13.90257647,100.93,100.89,9.91134052]
["bitfinex","SOLUSD",1769959840461,4.45940115,100.92,100.89,9.91134052]
["bitfinex","SOLUSD",1769959840969,13.90257647,100.91,100.87,9.91375037]
["bitfinex","SOLUSD",1769959841169,4.45940115,100.91,100.87,14.12172449]
["bitfinex","SOLUSD",1769959841365,13.90257647,100.89,100.84,13.65114944]
["bitfinex","SOLUSD",1769959841587,4.45940115,100.86,100.83,9.91710334]
["bitfinex","SOLUSD",1769959841783,13.90257647,100.86,100.84,9.91658218]
["bitfinex","SOLUSD",1769959841961,9.44317532,100.87,100.84,9.91658218]
["bitfinex","SOLUSD",1769959842161,13.90257647,100.87,100.84,9.91658218]
["bitfinex","SOLUSD",1769959842884,13.90257647,100.87,100.78,4.27527085]
["bitfinex","SOLUSD",1769959842885,4.45940115,100.85,100.79,4.20797412]
["bitfinex","SOLUSD",1769959843094,13.90257647,100.84,100.79,4.20797412]
["bitfinex","SOLUSD",1769959843260,13.90257647,100.84,100.79,4.30797412]
["bitfinex","SOLUSD",1769959843466,9.44317532,100.83,100.79,4.30797412]
["bitfinex","SOLUSD",1769959843760,9.44317532,100.82,100.79,0.1]
["bitfinex","SOLUSD",1769959844273,13.90257647,100.82,100.79,0.1]
["bitfinex","SOLUSD",1769959844461,4.45940115,100.79,100.74,29.26352098]
["bitfinex","SOLUSD",1769959844663,13.90257647,100.79,100.74,29.26352098]
["bitfinex","SOLUSD",1769959844863,9.44317532,100.78,100.74,4.44886234]
["bitfinex","SOLUSD",1769959845072,4.23447352,100.76,100.73,10.02705352]
["bitfinex","SOLUSD",1769959845470,13.67764884,100.76,100.73,0.1]
["bitfinex","SOLUSD",1769959845987,13.67764884,100.75,100.73,0.1]
["bitfinex","SOLUSD",1769959846160,4.23447352,100.74,100.69,9.44317532]
["bitfinex","SOLUSD",1769959846583,4.23447352,100.73,100.68,9.44317532]
["bitfinex","SOLUSD",1769959846791,4.23447352,100.75,100.7,9.44317532]
["bitfinex","SOLUSD",1769959846977,4.23447352,100.76,100.71,9.44317532]
["bitfinex","SOLUSD",1769959847184,4.23447352,100.76,100.71,44.19642722]
["bitfinex","SOLUSD",1769959847487,4.23447352,100.78,100.73,9.44317532]
["bitfinex","SOLUSD",1769959847677,4.23447352,100.8,100.75,9.44317532]
["bitfinex","SOLUSD",1769959848065,9.44317532,100.81,100.76,9.44317532]
["bitfinex","SOLUSD",1769959848066,4.23447352,100.81,100.76,9.44317532]
["bitfinex","SOLUSD",1769959848268,4.23447352,100.81,100.76,1.85057103]
["bitfinex","SOLUSD",1769959848563,4.23447352,100.81,100.7,27.54]
["bitfinex","SOLUSD",1769959848564,4.23447352,100.76,100.7,46.05040215]
["bitfinex","SOLUSD",1769959848886,4.23447352,100.77,100.73,9.92752903]
["bitfinex","SOLUSD",1769959849269,4.23447352,100.79,100.74,9.44317532]
["bitfinex","SOLUSD",1769959849764,13.67764884,100.79,100.73,36.59692265]
["bitfinex","SOLUSD",1769959849969,13.67764884,100.79,100.73,46.04009797]
["bitfinex","SOLUSD",1769959850281,4.23447352,100.81,100.76,9.44317532]
["bitfinex","SOLUSD",1769959850468,4.23447352,100.8,100.75,11.29374635]
["bitfinex","SOLUSD",1769959850667,4.23447352,100.81,100.76,9.44317532]
["bitfinex","SOLUSD",1769959851090,4.23447352,100.81,100.77,9.92358836]
["bitfinex","SOLUSD",1769959851589,4.23447352,100.8,100.76,9.92417301]
["bitfinex","SOLUSD",1769959851787,4.23447352,100.8,100.76,34.73560611]
["bitfinex","SOLUSD",1769959851989,4.23447352,100.8,100.76,44.17878143]
["bitfinex","SOLUSD",1769959852376,4.23447352,100.82,100.77,9.44317532]
["bitfinex","SOLUSD",1769959852970,4.23447352,100.82,100.78,9.92260369]
["bitfinex","SOLUSD",1769959853182,4.23447352,100.8,100.77,9.92341179]
["bitfinex","SOLUSD",1769959853373,4.23447352,100.78,100.74,0.14216157]
["bitfinex","SOLUSD",1769959853691,4.23447352,100.78,100.75,9.92549228]
["bitfinex","SOLUSD",1769959853873,4.23447352,100.78,100.76,9.92418108]
["bitfinex","SOLUSD",1769959854268,13.67764884,100.78,100.72,34.26274945]
["bitfinex","SOLUSD",1769959854575,4.23447352,100.76,100.73,9.92725237]
["bitfinex","SOLUSD",1769959854973,4.23447352,100.73,100.59,21.44]
["bitfinex","SOLUSD",1769959855175,4.23447352,100.69,100.63,2.24477309]
["bitfinex","SOLUSD",1769959855478,13.67764884,100.71,100.65,1.85057103]
["bitfinex","SOLUSD",1769959855683,4.23447352,100.73,100.67,11.29374635]
["bitfinex","SOLUSD",1769959855999,4.23447352,100.76,100.7,11.29374635]
["bitfinex","SOLUSD",1769959856178,4.23447352,100.8,100.74,9.44317532]
["bitfinex","SOLUSD",1769959856380,4.23447352,100.82,100.77,9.44317532]
["bitfinex","SOLUSD",1769959856572,19.35814035,100.86,100.79,11.29374635]
["bitfinex","SOLUSD",1769959856774,4.23447352,100.86,100.81,9.44317532]
["bitfinex","SOLUSD",1769959857081,4.23447352,100.85,100.8,9.44317532]
["bitfinex","SOLUSD",1769959857273,4.23447352,100.87,100.81,9.44317532]
["bitfinex","SOLUSD",1769959857467,4.23447352,100.86,100.8,9.44317532]
["bitfinex","SOLUSD",1769959857775,4.12096473,100.84,100.8,9.44317532]
["bitfinex","SOLUSD",1769959857982,4.12096473,100.84,100.78,34.72911291]
["bitfinex","SOLUSD",1769959858183,4.12096473,100.84,100.78,19.36577901]
["bitfinex","SOLUSD",1769959858390,9.44317532,100.86,100.8,9.44317532]
["bitfinex","SOLUSD",1769959858633,13.56414005,100.83,100.78,9.92260369]
["bitfinex","SOLUSD",1769959859190,4.12096473,100.83,100.78,9.92260369]
["bitfinex","SOLUSD",1769959859404,4.12096473,100.81,100.74,4.27527085]
["bitfinex","SOLUSD",1769959859572,4.12096473,100.74,100.67,11.29374635]
["bitfinex","SOLUSD",1769959859987,9.44317532,100.72,100.67,11.78383194]
["bitfinex","SOLUSD",1769959860201,4.12096473,100.7,100.66,9.93409656]
["bitfinex","SOLUSD",1769959860494,4.12096473,100.72,100.67,9.44317532]
["bitfinex","SOLUSD",1769959860670,13.56414005,100.71,100.66,9.93356127]
["bitfinex","SOLUSD",1769959861273,9.44317532,100.7,100.66,9.93356127]
["bitfinex","SOLUSD",1769959861495,13.56414005,100.7,100.65,9.93526012]
["bitfinex","SOLUSD",1769959861684,4.12096473,100.69,100.63,11.29374635]
["bitfinex","SOLUSD",1769959861891,13.56414005,100.71,100.65,44.21699429]
["bitfinex","SOLUSD",1769959862771,4.12096473,100.75,100.68,9.44317532]
["bitfinex","SOLUSD",1769959862972,4.12096473,100.77,100.71,9.44317532]
["bitfinex","SOLUSD",1769959863178,4.12096473,100.77,100.71,26.67347397]
["bitfinex","SOLUSD",1769959863393,4.12096473,100.77,100.72,19.37150379]
["bitfinex","SOLUSD",1769959863591,4.12096473,100.77,100.72,44.19279052]
["bitfinex","SOLUSD",1769959863899,13.56414005,100.77,100.72,9.92832847]
["bitfinex","SOLUSD",1769959864303,4.12096473,100.76,100.72,9.92832847]
["bitfinex","SOLUSD",1769959864597,13.56414005,100.79,100.73,11.29374635]
["bitfinex","SOLUSD",1769959864771,9.91866693,100.82,100.72,34.7496152]
["bitfinex","SOLUSD",1769959864772,4.12096473,100.8,100.72,34.7496152]
["bitfinex","SOLUSD",1769959864980,4.12096473,100.72,100.65,9.935248]
["bitfinex","SOLUSD",1769959865195,4.12096473,100.72,100.64,9.93572761]
["bitfinex","SOLUSD",1769959865399,9.44317532,100.73,100.66,9.44317532]
["bitfinex","SOLUSD",1769959865599,4.12096473,100.73,100.67,9.44317532]
["bitfinex","SOLUSD",1769959865902,4.12096473,100.73,100.63,0.28432314]
["bitfinex","SOLUSD",1769959866122,4.12096473,100.73,100.62,17.58405058]
["bitfinex","SOLUSD",1769959866397,4.12096473,100.71,100.61,0.99393698]
["bitfinex","SOLUSD",1769959866597,9.48176176,100.69,100.63,9.48176176]
["bitfinex","SOLUSD",1769959866902,4.12096473,100.67,100.62,9.93769307]
["bitfinex","SOLUSD",1769959867200,4.12096473,100.69,100.63,9.48176176]
["bitfinex","SOLUSD",1769959867398,4.35011858,100.68,100.61,34.78779444]
["bitfinex","SOLUSD",1769959867703,13.83188034,100.68,100.62,9.48176176]
["bitfinex","SOLUSD",1769959867899,13.83188034,100.67,100.61,34.78779444]
["bitfinex","SOLUSD",1769959868091,4.35011858,100.67,100.62,9.48176176]
["bitfinex","SOLUSD",1769959868289,4.35011858,100.69,100.61,34.78779444]
["bitfinex","SOLUSD",1769959868596,13.83188034,100.68,100.62,9.48176176]
["bitfinex","SOLUSD",1769959868789,4.35011858,100.69,100.63,9.48176176]
["bitfinex","SOLUSD",1769959868978,13.83188034,100.71,100.64,9.48176176]
["bitfinex","SOLUSD",1769959869178,13.83188034,100.7,100.65,9.93541977]
["bitfinex","SOLUSD",1769959869399,13.83188034,100.69,100.64,9.93618576]
["bitfinex","SOLUSD",1769959869589,4.35011858,100.69,100.64,9.93618576]
["bitfinex","SOLUSD",1769959869796,4.35011858,100.69,100.64,19.41794752]
["bitfinex","SOLUSD",1769959870195,4.35011858,100.71,100.64,34.77720324]
["bitfinex","SOLUSD",1769959870507,4.35011858,100.71,100.65,1.85057103]
["bitfinex","SOLUSD",1769959870677,13.83188034,100.71,100.65,9.48176176]
["bitfinex","SOLUSD",1769959870885,13.83188034,100.7,100.64,36.62777427]
["bitfinex","SOLUSD",1769959871100,13.83188034,100.72,100.66,9.48176176]
["bitfinex","SOLUSD",1769959871402,13.83188034,100.74,100.68,9.48176176]
["bitfinex","SOLUSD",1769959871590,4.35011858,100.76,100.7,11.33233279]
["bitfinex","SOLUSD",1769959871787,4.35011858,100.76,100.72,9.48176176]
["bitfinex","SOLUSD",1769959872003,4.35011858,100.76,100.71,9.7660849]
["bitfinex","SOLUSD",1769959872188,13.83188034,100.8,100.73,11.61665593]
["bitfinex","SOLUSD",1769959872389,13.83188034,100.8,100.73,9.7660849]
["bitfinex","SOLUSD",1769959872702,4.35011858,100.81,100.75,9.7660849]
["bitfinex","SOLUSD",1769959873200,13.83188034,100.81,100.75,9.7660849]
["bitfinex","SOLUSD",1769959873407,13.83188034,100.81,100.76,9.92457324]
["bitfinex","SOLUSD",1769959873699,37.49798476,100.83,100.77,9.48176176]
["bitfinex","SOLUSD",1769959873700,13.83188034,100.83,100.77,9.48176176]
["bitfinex","SOLUSD",1769959873905,13.83188034,100.83,100.77,1.85057103]
["bitfinex","SOLUSD",1769959874200,9.91635829,100.85,100.76,34.73600634]
["bitfinex","SOLUSD",1769959874201,9.48176176,100.84,100.78,9.7660849]
["bitfinex","SOLUSD",1769959874399,9.48176176,100.84,100.76,34.73600634]
["bitfinex","SOLUSD",1769959874400,4.35011858,100.83,100.76,36.58657737]
["bitfinex","SOLUSD",1769959874605,9.48176176,100.78,100.75,9.92528384]
["bitfinex","SOLUSD",1769959874793,13.83188034,100.8,100.75,34.73917962]
["bitfinex","SOLUSD",1769959874998,4.35011858,100.8,100.75,34.73917962]
["bitfinex","SOLUSD",1769959875212,13.83188034,100.8,100.75,34.73917962]
["bitfinex","SOLUSD",1769959875510,4.35011858,100.8,100.75,34.73917962]
["bitfinex","SOLUSD",1769959875802,13.83188034,100.8,100.75,34.73917962]
["bitfinex","SOLUSD",1769959876302,9.48176176,100.78,100.75,9.92528384]
["bitfinex","SOLUSD",1769959876695,9.48176176,100.78,100.73,24.8176489]
["bitfinex","SOLUSD",1769959876696,13.83188034,100.78,100.74,9.92642237]
["bitfinex","SOLUSD",1769959877094,9.48176176,100.77,100.74,9.92642237]
["bitfinex","SOLUSD",1769959877407,9.63613273,100.84,100.72,9.48176176]
["bitfinex","SOLUSD",1769959877599,9.48176176,100.77,100.73,4.30320841]
["bitfinex","SOLUSD",1769959877802,9.48176176,100.78,100.72,9.92824047]
["bitfinex","SOLUSD",1769959878000,9.48176176,100.77,100.72,9.92824047]
["bitfinex","SOLUSD",1769959878201,9.91768322,100.83,100.75,4.30320841]
["bitfinex","SOLUSD",1769959878402,9.48176176,100.83,100.77,13.78497017]
["bitfinex","SOLUSD",1769959878706,9.48176176,100.82,100.77,4.30320841]
["bitfinex","SOLUSD",1769959878906,9.48176176,100.81,100.75,4.30320841]
["bitfinex","SOLUSD",1769959879207,9.48176176,100.83,100.76,14.06929331]
["bitfinex","SOLUSD",1769959879410,13.83188034,100.83,100.77,34.73255928]
["bitfinex","SOLUSD",1769959879591,4.35011858,100.83,100.77,39.03576769]
["bitfinex","SOLUSD",1769959879792,9.48176176,100.84,100.79,4.30320841]
["bitfinex","SOLUSD",1769959880103,9.91531447,100.86,100.79,4.30320841]
["bitfinex","SOLUSD",1769959880104,4.35011858,100.86,100.79,14.06929331]
["bitfinex","SOLUSD",1769959880406,9.48176176,100.87,100.81,4.30320841]
["bitfinex","SOLUSD",1769959880592,4.35011858,100.82,100.77,9.92358836]
["bitfinex","SOLUSD",1769959880793,4.35011858,100.84,100.78,4.30320841]
["bitfinex","SOLUSD",1769959880999,4.35011858,100.84,100.78,13.78497017]
["bitfinex","SOLUSD",1769959881185,4.35011858,100.86,100.81,4.30320841]
["bitfinex","SOLUSD",1769959881385,9.48176176,100.89,100.84,34.70844902]
["bitfinex","SOLUSD",1769959881789,23.74382547,100.89,100.84,34.70844902]
["bitfinex","SOLUSD",1769959882107,9.48176176,100.88,100.84,9.91669972]
["bitfinex","SOLUSD",1769959882530,9.48176176,100.87,100.83,9.91733547]
["bitfinex","SOLUSD",1769959882814,9.91194513,100.89,100.78,13.78497017]
["bitfinex","SOLUSD",1769959882815,9.48176176,100.84,100.78,13.78497017]
["bitfinex","SOLUSD",1769959883107,9.48176176,100.84,100.8,9.91984611]
["bitfinex","SOLUSD",1769959883293,9.48176176,100.84,100.8,9.92033759]
["bitfinex","SOLUSD",1769959883495,9.48176176,100.84,100.79,34.72495103]
["bitfinex","SOLUSD",1769959883691,13.83188034,100.83,100.79,9.9216192]
["bitfinex","SOLUSD",1769959883895,9.48176176,100.82,100.78,9.92228513]
["bitfinex","SOLUSD",1769959884290,13.83188034,100.83,100.78,9.92228513]
["bitfinex","SOLUSD",1769959884506,19.52844465,100.83,100.78,9.92228513]
["bitfinex","SOLUSD",1769959884698,15.17832607,100.82,100.78,9.92228513]
["bitfinex","SOLUSD",1769959884893,15.17832607,100.83,100.78,39.03200276]
["bitfinex","SOLUSD",1769959885093,49.57021332,100.87,100.8,4.30320841]
["bitfinex","SOLUSD",1769959885094,19.52844465,100.86,100.8,4.30320841]
["bitfinex","SOLUSD",1769959885612,15.17832607,100.85,100.81,9.91965082]
["bitfinex","SOLUSD",1769959885816,19.52844465,100.85,100.8,14.22347983]
["bitfinex","SOLUSD",1769959886297,4.35011858,100.84,100.8,9.92027142]
["bitfinex","SOLUSD",1769959886499,4.35011858,100.85,100.8,9.92027142]
["bitfinex","SOLUSD",1769959886711,15.17832607,100.85,100.8,34.72185872]
["bitfinex","SOLUSD",1769959886906,14.26497896,100.86,100.8,39.02506713]
["bitfinex","SOLUSD",1769959887112,15.17832607,100.87,100.81,4.30320841]
["bitfinex","SOLUSD",1769959887312,19.52844465,100.87,100.81,4.30320841]
["bitfinex","SOLUSD",1769959887501,4.35011858,100.85,100.79,4.30320841]
["bitfinex","SOLUSD",1769959887817,19.52844465,100.85,100.79,19.48153448]
["bitfinex","SOLUSD",1769959887992,4.35011858,100.85,100.79,4.30320841]
["bitfinex","SOLUSD",1769959888197,4.35011858,100.85,100.79,19.48153448]
["bitfinex","SOLUSD",1769959888395,19.52844465,100.85,100.79,19.48153448]
["bitfinex","SOLUSD",1769959888636,15.17832607,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769959888920,4.35011858,100.84,100.78,9.9222765]
["bitfinex","SOLUSD",1769959889110,4.35011858,100.86,100.8,4.30320841]
["bitfinex","SOLUSD",1769959889304,4.35011858,100.86,100.8,19.48153448]
["bitfinex","SOLUSD",1769959889503,19.52844465,100.86,100.8,4.30320841]
["bitfinex","SOLUSD",1769959889700,15.17832607,100.87,100.81,39.0219863]
["bitfinex","SOLUSD",1769959889917,29.05142256,100.91,100.83,19.48153448]
["bitfinex","SOLUSD",1769959889918,19.52844465,100.9,100.83,19.48153448]
["bitfinex","SOLUSD",1769959890123,4.35011858,100.9,100.84,4.30320841]
["bitfinex","SOLUSD",1769959890300,4.35011858,100.89,100.84,4.30320841]
["bitfinex","SOLUSD",1769959890500,19.52844465,100.88,100.82,4.58753155]
["bitfinex","SOLUSD",1769959890725,4.35011858,100.88,100.83,4.30320841]
["bitfinex","SOLUSD",1769959891039,19.52844465,100.89,100.83,4.30320841]
["bitfinex","SOLUSD",1769959891321,19.52844465,100.89,100.83,19.48153448]
["bitfinex","SOLUSD",1769959891500,19.52844465,100.89,100.84,4.30320841]
["bitfinex","SOLUSD",1769959891703,4.35011858,100.89,100.84,4.30320841]
["bitfinex","SOLUSD",1769959892030,14.26288622,100.88,100.82,4.30320841]
["bitfinex","SOLUSD",1769959892213,29.44121229,100.88,100.82,4.30320841]
["bitfinex","SOLUSD",1769959892398,15.17832607,100.87,100.82,4.30320841]
["bitfinex","SOLUSD",1769959892598,29.44121229,100.88,100.82,4.30320841]
["bitfinex","SOLUSD",1769959892826,15.17832607,100.89,100.83,4.30320841]
["bitfinex","SOLUSD",1769959893004,14.26128234,100.9,100.84,4.30320841]
["bitfinex","SOLUSD",1769959893005,29.43960841,100.9,100.84,4.30320841]
["bitfinex","SOLUSD",1769959893509,15.17832607,100.89,100.84,4.30320841]
["bitfinex","SOLUSD",1769959893705,4.35011858,100.9,100.85,4.30320841]
["bitfinex","SOLUSD",1769959893904,4.35011858,100.89,100.82,4.30320841]
["bitfinex","SOLUSD",1769959894105,0.2,100.92,100.86,4.30320841]
["bitfinex","SOLUSD",1769959894325,19.52844465,100.96,100.9,4.30320841]
["bitfinex","SOLUSD",1769959894717,19.52844465,100.96,100.91,4.30320841]
["bitfinex","SOLUSD",1769959894925,19.52844465,100.96,100.9,15.17832607]
["bitfinex","SOLUSD",1769959894926,0.2,100.97,100.93,4.30320841]
["bitfinex","SOLUSD",1769959895230,1e-08,100.97,100.94,4.30320841]
["bitfinex","SOLUSD",1769959895936,1e-08,100.97,100.94,14.20967443]
["bitfinex","SOLUSD",1769959896305,1e-08,100.97,100.94,38.97686285]
["bitfinex","SOLUSD",1769959896525,1e-08,100.97,100.94,14.20967443]
["bitfinex","SOLUSD",1769959897008,1e-08,100.97,100.92,15.17832607]
["bitfinex","SOLUSD",1769959897009,15.17832607,100.96,100.92,4.30320841]
["bitfinex","SOLUSD",1769959897215,15.17832607,100.95,100.92,14.21204433]
["bitfinex","SOLUSD",1769959897409,15.17832607,100.94,100.88,4.06998882]
["bitfinex","SOLUSD",1769959897730,15.17832607,100.91,100.86,13.98472211]
["bitfinex","SOLUSD",1769959897911,15.17832607,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769959898227,15.17832607,100.94,100.89,4.06998882]
["bitfinex","SOLUSD",1769959898920,15.17832607,100.95,100.9,4.06998882]
["bitfinex","SOLUSD",1769959899115,19.25649405,100.96,100.9,4.06998882]
["bitfinex","SOLUSD",1769959899912,19.25649405,100.96,100.91,9.90982063]
["bitfinex","SOLUSD",1769959900113,19.25649405,100.96,100.91,13.97980945]
["bitfinex","SOLUSD",1769959900311,15.17832608,100.97,100.92,4.06998882]
["bitfinex","SOLUSD",1769959902029,15.17832608,100.97,100.93,9.90785693]
["bitfinex","SOLUSD",1769959902332,1e-08,100.97,100.94,4.06998882]
["bitfinex","SOLUSD",1769959902533,1e-08,100.97,100.93,38.74748807]
["bitfinex","SOLUSD",1769959902920,1e-08,100.97,100.94,4.06998882]
["bitfinex","SOLUSD",1769959903435,1e-08,101.0,100.97,4.06998882]
["bitfinex","SOLUSD",1769959903665,0.2,101.05,101.01,4.06998882]
["bitfinex","SOLUSD",1769959903929,1e-08,101.05,101.04,9.89707046]
["bitfinex","SOLUSD",1769959904333,1e-08,101.07,101.04,38.70973544]
["bitfinex","SOLUSD",1769959904533,1e-08,101.07,101.05,4.21215039]
["bitfinex","SOLUSD",1769959904712,49.41550651,101.19,101.05,4.21215039]
["bitfinex","SOLUSD",1769959904713,0.3143344,101.17,101.11,4.16096511]
["bitfinex","SOLUSD",1769959905035,5.33800549,101.23,101.16,9.4104828]
["bitfinex","SOLUSD",1769959905238,11.47737977,101.26,101.21,9.4104828]
["bitfinex","SOLUSD",1769959905409,4.6775502,101.3,101.23,9.4104828]
["bitfinex","SOLUSD",1769959905609,6.17292603,101.29,101.24,9.4104828]
["bitfinex","SOLUSD",1769959905818,6.17292603,101.29,101.24,0.14216157]
["bitfinex","SOLUSD",1769959906023,4.7918846,101.37,101.29,9.4104828]
["bitfinex","SOLUSD",1769959906332,24.06748579,101.37,101.29,9.4104828]
["bitfinex","SOLUSD",1769959906632,0.3143344,101.37,101.32,15.3024511]
["bitfinex","SOLUSD",1769959906812,4.2918846,101.38,101.32,19.17909307]
["bitfinex","SOLUSD",1769959907015,15.01812796,101.37,101.3,4.16096511]
["bitfinex","SOLUSD",1769959907313,15.01812796,101.41,101.34,15.3024511]
["bitfinex","SOLUSD",1769959907523,0.2,101.42,101.32,4.16096511]
["bitfinex","SOLUSD",1769959907748,34.71039598,101.42,101.3,4.16096511]
["bitfinex","SOLUSD",1769959907918,24.88589981,101.34,101.27,14.03526197]
["bitfinex","SOLUSD",1769959908124,34.53720149,101.34,101.28,15.01812796]
["bitfinex","SOLUSD",1769959908318,9.86777185,101.34,101.29,15.01812796]
["bitfinex","SOLUSD",1769959908543,24.88589981,101.34,101.28,15.01812796]
["bitfinex","SOLUSD",1769959908724,49.55532945,101.34,101.28,15.01812796]
["bitfinex","SOLUSD",1769959908926,15.01812796,101.31,101.26,15.01812796]
["bitfinex","SOLUSD",1769959909124,4.4775502,101.3,101.25,24.8946253]
["bitfinex","SOLUSD",1769959909421,4.4775502,101.3,101.25,24.89436586]
["bitfinex","SOLUSD",1769959909643,4.4775502,101.29,101.24,15.01812796]
["bitfinex","SOLUSD",1769959909937,4.4775502,101.3,101.25,15.01812796]
["bitfinex","SOLUSD",1769959910114,4.4775502,101.3,101.23,4.16096511]
["bitfinex","SOLUSD",1769959910321,4.4775502,101.3,101.25,15.01812796]
["bitfinex","SOLUSD",1769959910525,19.49567816,101.3,101.25,15.01812796]
["bitfinex","SOLUSD",1769959910722,4.4775502,101.3,101.27,15.01812796]
["bitfinex","SOLUSD",1769959910936,4.4775502,101.29,101.24,15.01812796]
["bitfinex","SOLUSD",1769959911238,19.49567816,101.29,101.24,15.01812796]
["bitfinex","SOLUSD",1769959911536,4.4775502,101.27,101.23,15.01812796]
["bitfinex","SOLUSD",1769959911837,4.4775502,101.27,101.22,15.01812796]
["bitfinex","SOLUSD",1769959912135,4.4775502,101.27,101.23,15.01812796]
["bitfinex","SOLUSD",1769959912337,19.45090265,101.31,101.26,15.01812796]
["bitfinex","SOLUSD",1769959912842,29.32185601,101.31,101.26,15.01812796]
["bitfinex","SOLUSD",1769959913018,15.01812796,101.34,101.29,15.01812796]
["bitfinex","SOLUSD",1769959913219,61.99384399,101.35,101.27,15.01812796]
["bitfinex","SOLUSD",1769959913220,19.45090265,101.32,101.27,15.01812796]
["bitfinex","SOLUSD",1769959913655,19.45090265,101.3,101.25,15.01812796]
["bitfinex","SOLUSD",1769959913953,9.87459267,101.27,101.23,15.01812796]
["bitfinex","SOLUSD",1769959914131,4.43277469,101.3,101.24,4.16096511]
["bitfinex","SOLUSD",1769959914441,4.43277469,101.29,101.25,15.01812796]
["bitfinex","SOLUSD",1769959914631,19.45090265,101.33,101.27,15.01812796]
["bitfinex","SOLUSD",1769959914943,19.45090265,101.35,101.29,15.01812796]
["bitfinex","SOLUSD",1769959915144,15.01812796,101.3,101.25,4.16096511]
["bitfinex","SOLUSD",1769959915349,5.36086188,101.35,101.22,9.8788358]
["bitfinex","SOLUSD",1769959915350,19.4065749,101.29,101.22,9.8788358]
["bitfinex","SOLUSD",1769959915642,4.38844694,101.31,101.26,15.01812796]
["bitfinex","SOLUSD",1769959915839,168.37527085,101.35,101.24,19.17909307]
["bitfinex","SOLUSD",1769959915840,19.4065749,101.3,101.24,19.17909307]
["bitfinex","SOLUSD",1769959916043,9.8726429,101.29,101.24,19.17909307]
["bitfinex","SOLUSD",1769959916235,19.4065749,101.32,101.27,15.01812796]
["bitfinex","SOLUSD",1769959916438,4.38844694,101.34,101.28,4.16096511]
["bitfinex","SOLUSD",1769959916763,15.01812796,101.33,101.25,4.27527085]
["bitfinex","SOLUSD",1769959917043,15.01812796,101.33,101.27,4.16096511]
["bitfinex","SOLUSD",1769959917236,4.38844694,101.33,101.27,4.16096511]
["bitfinex","SOLUSD",1769959917439,15.01812796,101.32,101.27,19.17909307]
["bitfinex","SOLUSD",1769959917637,15.01812796,101.32,101.24,34.57103753]
["bitfinex","SOLUSD",1769959917638,15.01812796,101.28,101.23,19.17909307]
["bitfinex","SOLUSD",1769959917840,15.01812796,101.28,101.23,15.01812796]
["bitfinex","SOLUSD",1769959918036,14.26128113,101.29,101.23,14.03945962]
["bitfinex","SOLUSD",1769959918230,29.27940909,101.29,101.24,15.01812796]
["bitfinex","SOLUSD",1769959918546,14.26128113,101.29,101.23,19.17909307]
["bitfinex","SOLUSD",1769959918747,4.38844694,101.32,101.25,15.01812796]
["bitfinex","SOLUSD",1769959919055,19.4065749,101.28,101.22,24.89737797]
["bitfinex","SOLUSD",1769959919231,4.38844694,101.28,101.19,0.28432314]
["bitfinex","SOLUSD",1769959919552,19.49567816,101.3,101.25,15.01812796]
["bitfinex","SOLUSD",1769959919756,4.4775502,101.3,101.26,15.01812796]
["bitfinex","SOLUSD",1769959919964,19.49567816,101.3,101.25,15.01812796]
["bitfinex","SOLUSD",1769959920252,15.01812796,101.28,101.23,15.01812796]
["bitfinex","SOLUSD",1769959920546,4.4775502,101.29,101.25,24.89419789]
["bitfinex","SOLUSD",1769959920752,19.49567816,101.26,101.2,15.01812796]
["bitfinex","SOLUSD",1769959921054,4.4775502,101.23,101.2,9.88138937]
["bitfinex","SOLUSD",1769959921240,4.4775502,101.23,101.19,15.01812796]
["bitfinex","SOLUSD",1769959921241,19.49567816,101.24,101.19,9.88228922]
["bitfinex","SOLUSD",1769959921543,4.4775502,101.24,101.2,9.88120719]
["bitfinex","SOLUSD",1769959921749,4.4775502,101.29,101.23,15.01812796]
["bitfinex","SOLUSD",1769959922055,29.36971824,101.28,101.22,9.87947046]
["bitfinex","SOLUSD",1769959922224,4.4775502,101.27,101.21,4.16096511]
["bitfinex","SOLUSD",1769959922429,4.4775502,101.25,101.2,15.01812796]
["bitfinex","SOLUSD",1769959922745,4.4775502,101.22,101.17,4.16096511]
["bitfinex","SOLUSD",1769959923046,19.49567816,101.24,101.19,24.90031869]
["bitfinex","SOLUSD",1769959923245,4.4775502,101.24,101.19,4.16096511]
["bitfinex","SOLUSD",1769959923449,4.4775502,101.24,101.2,9.88071821]
["bitfinex","SOLUSD",1769959924038,15.01812796,101.25,101.15,53.70483098]
["bitfinex","SOLUSD",1769959924039,15.01812796,101.21,101.15,19.17909307]
["bitfinex","SOLUSD",1769959924349,15.01812796,101.21,101.12,49.44411162]
["bitfinex","SOLUSD",1769959924350,19.49567816,101.17,101.13,9.88792944]
["bitfinex","SOLUSD",1769959924534,19.49567816,101.17,101.12,9.8889099]
["bitfinex","SOLUSD",1769959924735,19.49567816,101.17,101.11,43.90329548]
["bitfinex","SOLUSD",1769959924949,19.49567816,101.15,101.1,15.01812796]
["bitfinex","SOLUSD",1769959925152,19.49567816,101.15,101.1,9.89088621]
["bitfinex","SOLUSD",1769959925447,9.88096484,101.21,101.13,4.16096511]
["bitfinex","SOLUSD",1769959925646,27.44,101.23,101.17,15.01812796]
["bitfinex","SOLUSD",1769959925848,15.01812796,101.21,101.16,19.17909307]
["bitfinex","SOLUSD",1769959926161,9.88063966,101.21,101.16,14.04581734]
["bitfinex","SOLUSD",1769959926354,15.01812796,101.18,101.13,4.16096511]
["bitfinex","SOLUSD",1769959926556,15.01812796,101.2,101.14,15.01812796]
["bitfinex","SOLUSD",1769959926744,15.01812796,101.2,101.16,9.88531152]
["bitfinex","SOLUSD",1769959926955,24.89876762,101.21,101.16,9.88531152]
["bitfinex","SOLUSD",1769959927341,49.48214739,101.32,101.16,14.03754663]
["bitfinex","SOLUSD",1769959927551,19.09315567,101.25,101.2,15.01812796]
["bitfinex","SOLUSD",1769959928236,19.09315567,101.25,101.2,24.89873009]
["bitfinex","SOLUSD",1769959928435,19.09315567,101.25,101.13,55.22339672]
["bitfinex","SOLUSD",1769959928436,4.07502771,101.23,101.15,4.15223511]
["bitfinex","SOLUSD",1769959928638,4.07502771,101.23,101.16,15.06245172]
["bitfinex","SOLUSD",1769959928850,4.07502771,101.23,101.18,15.06245172]
["bitfinex","SOLUSD",1769959929048,4.07502771,101.24,101.19,15.06245172]
["bitfinex","SOLUSD",1769959929354,4.07502771,101.24,101.16,4.43655825]
["bitfinex","SOLUSD",1769959929556,15.06245172,101.25,101.2,9.88055205]
["bitfinex","SOLUSD",1769959929758,15.06245172,101.23,101.17,19.21468683]
["bitfinex","SOLUSD",1769959929950,19.13747943,101.23,101.18,9.88274848]
["bitfinex","SOLUSD",1769959930262,29.01808143,101.21,101.16,9.88446523]
["bitfinex","SOLUSD",1769959930437,29.01808143,101.21,101.13,9.88756565]
["bitfinex","SOLUSD",1769959930438,19.13747943,101.18,101.13,9.88756565]
["bitfinex","SOLUSD",1769959930638,19.13747943,101.18,101.14,9.88689231]
["bitfinex","SOLUSD",1769959930841,15.06245172,101.17,101.12,4.15223511]
["bitfinex","SOLUSD",1769959931061,66.29698934,101.21,101.1,19.21468683]
["bitfinex","SOLUSD",1769959931062,15.06245172,101.15,101.1,19.21468683]
["bitfinex","SOLUSD",1769959931357,4.07502771,101.16,101.1,9.89108662]
["bitfinex","SOLUSD",1769959931563,19.13747943,101.16,101.1,53.83376553]
["bitfinex","SOLUSD",1769959931747,19.13747943,101.18,101.12,4.15223511]
["bitfinex","SOLUSD",1769959931953,15.06245172,101.16,101.12,4.15223511]
["bitfinex","SOLUSD",1769959932153,24.94988635,101.14,101.1,14.04332173]
["bitfinex","SOLUSD",1769959932344,15.06245172,101.13,101.08,29.1074461]
["bitfinex","SOLUSD",1769959932667,4.07502771,101.11,100.98,27.44]
["bitfinex","SOLUSD",1769959932865,4.07502771,101.06,100.93,4.15223511]
["bitfinex","SOLUSD",1769959933161,15.06245172,101.01,100.96,4.15223511]
["bitfinex","SOLUSD",1769959933364,15.06245172,101.02,100.96,4.15223511]
["bitfinex","SOLUSD",1769959933562,15.06245172,101.01,100.96,4.15223511]
["bitfinex","SOLUSD",1769959934449,20.70763674,101.04,100.99,4.15223511]
["bitfinex","SOLUSD",1769959934651,27.44,101.08,101.03,4.15223511]
["bitfinex","SOLUSD",1769959934652,57.25,101.08,101.03,4.15223511]
["bitfinex","SOLUSD",1769959934856,24.95364855,101.1,101.04,4.15223511]
["bitfinex","SOLUSD",1769959935041,4.07502771,101.11,101.06,15.06245172]
["bitfinex","SOLUSD",1769959935468,9.8892405,101.12,101.06,4.15223511]
["bitfinex","SOLUSD",1769959935669,15.06245172,101.08,101.03,19.21468683]
["bitfinex","SOLUSD",1769959935872,4.07502771,101.1,101.03,19.21468683]
["bitfinex","SOLUSD",1769959936048,15.06245172,101.09,101.04,15.06245172]
["bitfinex","SOLUSD",1769959936368,19.13747943,101.1,101.05,9.89609104]
["bitfinex","SOLUSD",1769959936563,4.07502771,101.07,100.99,24.75414488]
["bitfinex","SOLUSD",1769959936744,15.06245172,101.05,101.0,9.90008884]
["bitfinex","SOLUSD",1769959936940,15.06245172,101.05,101.0,24.96254056]
["bitfinex","SOLUSD",1769959937165,15.06245172,101.06,101.01,9.89977546]
["bitfinex","SOLUSD",1769959937359,15.06245172,101.06,101.0,19.21468683]
["bitfinex","SOLUSD",1769959937557,4.07502771,101.05,100.98,0.14216157]
["bitfinex","SOLUSD",1769959937756,4.03427743,100.98,100.9,14.06221079]
["bitfinex","SOLUSD",1769959937958,15.06245172,100.99,100.9,14.06221079]
["bitfinex","SOLUSD",1769959937959,15.06245172,100.94,100.9,14.06221079]
["bitfinex","SOLUSD",1769959938170,15.06245172,100.94,100.88,19.21468683]
["bitfinex","SOLUSD",1769959938469,15.06245172,100.93,100.88,14.06478843]
["bitfinex","SOLUSD",1769959938760,31.49427743,100.97,100.9,4.15223511]
["bitfinex","SOLUSD",1769959938963,27.46,100.97,100.91,19.21468683]
["bitfinex","SOLUSD",1769959939166,15.06245172,100.96,100.91,4.15223511]
["bitfinex","SOLUSD",1769959939545,27.46,100.97,100.93,4.15223511]
["bitfinex","SOLUSD",1769959939859,42.52245172,100.97,100.93,4.15223511]
["bitfinex","SOLUSD",1769959940165,27.46,100.97,100.91,4.15223511]
["bitfinex","SOLUSD",1769959940346,15.06245172,100.94,100.89,19.21468683]
["bitfinex","SOLUSD",1769959940747,4.03427743,100.95,100.88,4.15223511]
["bitfinex","SOLUSD",1769959941057,15.06245172,100.94,100.88,4.15223511]
["bitfinex","SOLUSD",1769959941257,15.06245172,100.95,100.9,19.21468683]
["bitfinex","SOLUSD",1769959941449,15.06245172,100.95,100.9,4.15223511]
["bitfinex","SOLUSD",1769959942163,15.06245172,100.94,100.88,19.21468683]
["bitfinex","SOLUSD",1769959942569,15.06245172,100.94,100.89,9.91178511]
["bitfinex","SOLUSD",1769959943352,15.06245172,100.94,100.89,29.12647194]
["bitfinex","SOLUSD",1769959943548,15.06245172,100.94,100.89,14.06402022]
["bitfinex","SOLUSD",1769959943754,15.06245172,100.96,100.91,19.21468683]
["bitfinex","SOLUSD",1769959943954,15.06245172,100.95,100.91,4.15223511]
["bitfinex","SOLUSD",1769959944354,15.06245172,100.94,100.89,14.06402022]
["bitfinex","SOLUSD",1769959944552,24.96937677,100.94,100.89,14.06402022]
["bitfinex","SOLUSD",1769959944957,15.06245172,100.91,100.88,9.91267615]
["bitfinex","SOLUSD",1769959945256,15.06245172,100.91,100.87,14.38003845]
["bitfinex","SOLUSD",1769959945458,15.06245172,100.9,100.87,0.3143344]
["bitfinex","SOLUSD",1769959945765,19.09672915,100.93,100.87,44.31321024]
["bitfinex","SOLUSD",1769959946078,15.06245172,100.92,100.88,9.91239918]
["bitfinex","SOLUSD",1769959946778,15.06245172,100.91,100.87,14.380085]
["bitfinex","SOLUSD",1769959946986,24.9713917,100.92,100.87,14.380085]
["bitfinex","SOLUSD",1769959947283,15.06245172,100.93,100.87,29.44253672]
["bitfinex","SOLUSD",1769959947465,15.06245172,100.93,100.87,54.22691264]
["bitfinex","SOLUSD",1769959947782,15.06245172,100.94,100.88,19.21468683]
["bitfinex","SOLUSD",1769959948373,15.06245172,100.89,100.87,0.3143344]
["bitfinex","SOLUSD",1769959948563,19.09672915,100.91,100.87,0.3143344]
["bitfinex","SOLUSD",1769959948754,15.06245172,100.9,100.87,0.3143344]
["bitfinex","SOLUSD",1769959948958,15.06245172,100.9,100.85,4.35223511]
["bitfinex","SOLUSD",1769959948959,15.06245172,100.88,100.85,0.2]
["bitfinex","SOLUSD",1769959949359,15.06245172,100.89,100.86,9.91377707]
["bitfinex","SOLUSD",1769959949882,15.06245172,100.88,100.85,10.11538726]
["bitfinex","SOLUSD",1769959950258,15.06245172,100.87,100.83,10.11740011]
["bitfinex","SOLUSD",1769959950574,3.9539953,100.86,100.83,0.16006065]
["bitfinex","SOLUSD",1769959950804,3.91445534,100.88,100.83,10.07738427]
["bitfinex","SOLUSD",1769959950970,15.06245172,100.86,100.83,0.16006065]
["bitfinex","SOLUSD",1769959951157,15.06245172,100.87,100.83,0.16006065]
["bitfinex","SOLUSD",1769959951353,28.88980908,100.88,100.83,10.07742202]
["bitfinex","SOLUSD",1769959951567,15.06245172,100.87,100.83,0.16006065]
["bitfinex","SOLUSD",1769959951762,3.91445534,100.85,100.79,4.15223511]
["bitfinex","SOLUSD",1769959951981,15.06245172,100.8,100.75,15.08426299]
["bitfinex","SOLUSD",1769959952158,3.87531078,100.81,100.74,28.96802893]
["bitfinex","SOLUSD",1769959952357,4.27527085,100.82,100.76,4.15223511]
["bitfinex","SOLUSD",1769959952564,15.06245172,100.82,100.78,9.92215662]
["bitfinex","SOLUSD",1769959952760,3.87531078,100.84,100.78,4.15223511]
["bitfinex","SOLUSD",1769959952967,15.06245172,100.84,100.78,19.21468683]
["bitfinex","SOLUSD",1769959953167,15.06245172,100.84,100.78,4.15223511]
["bitfinex","SOLUSD",1769959953369,27.5,100.86,100.8,4.15223511]
["bitfinex","SOLUSD",1769959953666,15.06245172,100.85,100.8,4.15223511]
["bitfinex","SOLUSD",1769959954268,15.06245172,100.83,100.78,4.15223511]
["bitfinex","SOLUSD",1769959954468,15.06245172,100.84,100.78,19.21468683]
["bitfinex","SOLUSD",1769959954664,15.06245172,100.85,100.79,19.21468683]
["bitfinex","SOLUSD",1769959954862,15.06245172,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769959955282,15.06245172,100.84,100.79,14.07346605]
["bitfinex","SOLUSD",1769959955580,15.06245172,100.82,100.77,9.92296816]
["bitfinex","SOLUSD",1769959955957,3.87531078,100.82,100.76,9.92438447]
["bitfinex","SOLUSD",1769959956194,15.06245172,100.8,100.77,9.92349641]
["bitfinex","SOLUSD",1769959956382,6.18542397,100.81,100.77,4.15223511]
["bitfinex","SOLUSD",1769959956780,6.18848224,100.84,100.79,29.13599413]
["bitfinex","SOLUSD",1769959956982,6.18848224,100.84,100.8,4.15223511]
["bitfinex","SOLUSD",1769959957172,6.18848224,100.84,100.8,19.21468683]
["bitfinex","SOLUSD",1769959957865,6.18848224,100.84,100.81,4.34565916]
["bitfinex","SOLUSD",1769959958077,6.18848224,100.84,100.8,15.06245172]
["bitfinex","SOLUSD",1769959958380,6.18848224,100.84,100.79,34.72535532]
["bitfinex","SOLUSD",1769959958568,25.62391288,100.84,100.78,9.92224893]
["bitfinex","SOLUSD",1769959958770,25.62391288,100.84,100.75,49.62612517]
["bitfinex","SOLUSD",1769959958771,15.06245172,100.81,100.75,64.68857689]
["bitfinex","SOLUSD",1769959958969,4.37297892,100.82,100.76,34.73600634]
["bitfinex","SOLUSD",1769959959267,15.06245172,100.83,100.77,15.06245172]
["bitfinex","SOLUSD",1769959959473,15.06245172,100.81,100.76,34.73600634]
["bitfinex","SOLUSD",1769959960084,15.06245172,100.8,100.76,14.2702324]
["bitfinex","SOLUSD",1769959960259,62.23200261,100.83,100.76,14.2702324]
["bitfinex","SOLUSD",1769959960466,19.43543064,100.83,100.77,19.40811088]
["bitfinex","SOLUSD",1769959960869,31.16789353,100.84,100.79,4.34565916]
["bitfinex","SOLUSD",1769959961076,6.18848224,100.84,100.79,4.34565916]
["bitfinex","SOLUSD",1769959961274,35.54072181,100.84,100.79,4.34565916]
["bitfinex","SOLUSD",1769959961481,5.53472021,100.84,100.81,19.40811088]
["bitfinex","SOLUSD",1769959961683,5.53472021,100.84,100.81,4.34565916]
["bitfinex","SOLUSD",1769959962069,5.53472021,100.84,100.78,39.07477207]
["bitfinex","SOLUSD",1769959962070,9.90769913,100.84,100.78,39.07477207]
["bitfinex","SOLUSD",1769959962283,19.82464999,100.84,100.79,15.06245172]
["bitfinex","SOLUSD",1769959962587,15.06245172,100.83,100.78,14.26826285]
["bitfinex","SOLUSD",1769959962792,4.37297892,100.83,100.78,9.92260369]
["bitfinex","SOLUSD",1769959962966,29.35359407,100.83,100.78,9.92260369]
["bitfinex","SOLUSD",1769959963284,15.06245172,100.82,100.78,9.92260369]
["bitfinex","SOLUSD",1769959963491,4.37297892,100.83,100.78,54.13722379]
["bitfinex","SOLUSD",1769959963708,58.05414137,100.84,100.78,54.13722379]
["bitfinex","SOLUSD",1769959963709,62.42705525,100.84,100.78,34.72911291]
["bitfinex","SOLUSD",1769959963870,33.07472021,100.84,100.8,19.40811088]
["bitfinex","SOLUSD",1769959964587,42.99147895,100.84,100.8,4.34565916]
["bitfinex","SOLUSD",1769959964990,5.53472021,100.84,100.81,14.38391947]
["bitfinex","SOLUSD",1769959965395,4.16484219,100.9,100.83,15.06245172]
["bitfinex","SOLUSD",1769959965687,6.19173684,100.9,100.87,4.46426865]
["bitfinex","SOLUSD",1769959966270,6.19173684,100.9,100.82,4.74859179]
["bitfinex","SOLUSD",1769959966470,19.32729391,100.92,100.87,19.52672037]
["bitfinex","SOLUSD",1769959966471,0.1,100.92,100.87,19.52672037]
["bitfinex","SOLUSD",1769959966670,0.1,100.92,100.87,4.46426865]
["bitfinex","SOLUSD",1769959966894,0.1,100.92,100.87,19.52672037]
["bitfinex","SOLUSD",1769959967095,19.22729391,100.91,100.87,9.91343582]
["bitfinex","SOLUSD",1769959967393,0.1,100.92,100.88,19.52672037]
["bitfinex","SOLUSD",1769959967591,1e-08,100.92,100.89,15.06245172]
["bitfinex","SOLUSD",1769959968073,1e-08,100.92,100.9,15.06245172]
["bitfinex","SOLUSD",1769959968275,1e-08,100.92,100.89,4.46426865]
["bitfinex","SOLUSD",1769959968484,1e-08,100.92,100.9,19.52672037]
["bitfinex","SOLUSD",1769959969079,1e-08,100.92,100.91,9.90982063]
["bitfinex","SOLUSD",1769959969286,1e-08,100.92,100.91,24.97227235]
["bitfinex","SOLUSD",1769959969601,6.1920149,100.95,100.91,24.97227235]
["bitfinex","SOLUSD",1769959969602,1e-08,100.95,100.91,54.21109258]
["bitfinex","SOLUSD",1769959969816,1e-08,100.95,100.92,19.52672037]
["bitfinex","SOLUSD",1769959969975,1e-08,100.95,100.91,34.68437221]
["bitfinex","SOLUSD",1769959970675,1e-08,100.95,100.91,39.14864086]
["bitfinex","SOLUSD",1769959970875,1e-08,100.95,100.91,29.436541]
["bitfinex","SOLUSD",1769959971090,1e-08,100.95,100.91,19.52672037]
["bitfinex","SOLUSD",1769959971785,1e-08,100.95,100.91,4.46426865]
["bitfinex","SOLUSD",1769959971990,1e-08,100.95,100.9,19.52672037]
["bitfinex","SOLUSD",1769959972578,1e-08,100.95,100.92,4.46426865]
["bitfinex","SOLUSD",1769959972877,1e-08,100.95,100.91,4.46426865]
["bitfinex","SOLUSD",1769959973188,1e-08,100.95,100.92,9.90883868]
["bitfinex","SOLUSD",1769959973779,1e-08,100.95,100.92,54.20765576]
["bitfinex","SOLUSD",1769959973983,1e-08,100.95,100.92,39.14520404]
["bitfinex","SOLUSD",1769959974180,1e-08,100.95,100.9,9.910209]
["bitfinex","SOLUSD",1769959974181,19.22729391,100.94,100.9,9.910209]
["bitfinex","SOLUSD",1769959974379,4.16484219,100.94,100.91,9.90972641]
["bitfinex","SOLUSD",1769959974695,1e-08,100.95,100.91,34.68427799]
["bitfinex","SOLUSD",1769959975194,4.1648422,100.95,100.91,34.68427799]
["bitfinex","SOLUSD",1769959975368,19.22729392,100.95,100.91,9.90972641]
["bitfinex","SOLUSD",1769959975575,15.06245172,100.94,100.9,14.37470142]
["bitfinex","SOLUSD",1769959975794,19.22729392,100.95,100.9,39.15170835]
["bitfinex","SOLUSD",1769959976196,4.1648422,100.95,100.9,54.21416007]
["bitfinex","SOLUSD",1769959976383,4.1648422,100.95,100.9,39.15170835]
["bitfinex","SOLUSD",1769959976583,1e-08,100.95,100.91,4.46426865]
["bitfinex","SOLUSD",1769959976994,1e-08,100.95,100.91,19.52672037]
["bitfinex","SOLUSD",1769959977179,1e-08,100.95,100.92,9.90883868]
["bitfinex","SOLUSD",1769959977873,1e-08,100.95,100.93,4.46426865]
["bitfinex","SOLUSD",1769959978085,1e-08,100.95,100.92,9.90883868]
["bitfinex","SOLUSD",1769959979072,1e-08,100.95,100.92,34.68093539]
["bitfinex","SOLUSD",1769959979278,1e-08,100.95,100.92,39.14520404]
["bitfinex","SOLUSD",1769959979999,1e-08,100.95,100.92,9.90883868]
["bitfinex","SOLUSD",1769959980299,1e-08,100.95,100.92,39.14520404]
["bitfinex","SOLUSD",1769959980496,1e-08,100.95,100.92,9.90883868]
["bitfinex","SOLUSD",1769959980681,1e-08,100.95,100.93,4.46426865]
["bitfinex","SOLUSD",1769959980878,1e-08,100.95,100.94,15.06245172]
["bitfinex","SOLUSD",1769959981079,1e-08,100.95,100.94,24.96932709]
["bitfinex","SOLUSD",1769959981292,1e-08,100.95,100.94,9.90687537]
["bitfinex","SOLUSD",1769959981494,1e-08,100.95,100.94,14.37114402]
["bitfinex","SOLUSD",1769959981894,1e-08,100.95,100.93,9.90743008]
["bitfinex","SOLUSD",1769959982102,1e-08,100.95,100.92,29.23636536]
["bitfinex","SOLUSD",1769959982103,1e-08,100.95,100.92,9.90853685]
["bitfinex","SOLUSD",1769959982400,1e-08,100.95,100.94,9.90687537]
["bitfinex","SOLUSD",1769959983088,1e-08,100.95,100.93,34.67749925]
["bitfinex","SOLUSD",1769959983483,1e-08,100.95,100.93,39.1417679]
["bitfinex","SOLUSD",1769959984188,1e-08,100.95,100.93,9.90785693]
["bitfinex","SOLUSD",1769959984996,1e-08,100.95,100.92,4.46426865]
["bitfinex","SOLUSD",1769959985206,1e-08,100.95,100.91,4.46426865]
["bitfinex","SOLUSD",1769959985593,15.06245173,100.95,100.91,4.46426865]
["bitfinex","SOLUSD",1769959986391,1e-08,100.95,100.91,4.46426865]
["bitfinex","SOLUSD",1769959986589,1e-08,100.95,100.94,19.52672037]
["bitfinex","SOLUSD",1769959986794,1e-08,100.95,100.94,4.46426865]
["bitfinex","SOLUSD",1769959987200,1e-08,100.95,100.94,14.37114402]
["bitfinex","SOLUSD",1769959987803,4.16484219,100.99,100.94,54.20078416]
["bitfinex","SOLUSD",1769959987986,31.92487228,101.0,100.95,4.12151235]
["bitfinex","SOLUSD",1769959988302,31.92487228,101.0,100.95,19.18396407]
["bitfinex","SOLUSD",1769959988510,27.52,101.0,100.96,4.12151235]
["bitfinex","SOLUSD",1769959988903,4.40487228,100.99,100.94,38.79557614]
["bitfinex","SOLUSD",1769959989110,1e-08,101.01,100.97,19.24373381]
["bitfinex","SOLUSD",1769959989486,1e-08,101.01,100.97,4.12151235]
["bitfinex","SOLUSD",1769959989886,1e-08,101.01,100.98,19.24373381]
["bitfinex","SOLUSD",1769959990101,1e-08,101.01,101.0,4.12151235]
["bitfinex","SOLUSD",1769959990287,1e-08,101.01,101.0,19.24373381]
["bitfinex","SOLUSD",1769959990491,1e-08,101.01,101.0,4.12151235]
["bitfinex","SOLUSD",1769959991105,1e-08,101.01,101.0,29.1447239]
["bitfinex","SOLUSD",1769959991414,1e-08,101.01,100.99,15.12222146]
["bitfinex","SOLUSD",1769959991596,1e-08,101.01,100.97,4.27527085]
["bitfinex","SOLUSD",1769959991792,1e-08,101.01,100.98,15.12222146]
["bitfinex","SOLUSD",1769959992100,1e-08,101.01,100.99,15.12222146]
["bitfinex","SOLUSD",1769959992501,1e-08,101.01,101.0,25.02321155]
["bitfinex","SOLUSD",1769959993401,19.52709374,101.09,101.01,4.12151235]
["bitfinex","SOLUSD",1769959993602,4.40487228,101.09,101.04,19.24373381]
["bitfinex","SOLUSD",1769959993823,19.52709374,101.09,101.04,4.12151235]
["bitfinex","SOLUSD",1769959994113,42.62222146,101.11,101.06,4.12151235]
["bitfinex","SOLUSD",1769959994292,27.5,101.11,101.06,19.24373381]
["bitfinex","SOLUSD",1769959994599,47.02709374,101.11,101.06,4.12151235]
["bitfinex","SOLUSD",1769959994796,31.90487228,101.11,101.06,19.24373381]
["bitfinex","SOLUSD",1769959995011,47.02709374,101.11,101.06,4.12151235]
["bitfinex","SOLUSD",1769959995315,56.91743213,101.11,101.06,14.01565997]
["bitfinex","SOLUSD",1769959995496,47.02709374,101.11,101.06,14.01565997]
["bitfinex","SOLUSD",1769959995898,56.91748627,101.11,101.06,14.01565997]
["bitfinex","SOLUSD",1769959996197,47.02709374,101.11,101.06,14.01565997]
["bitfinex","SOLUSD",1769959996398,31.90487228,101.11,101.06,48.16052075]
["bitfinex","SOLUSD",1769959996920,27.5,101.11,101.08,4.12151235]
["bitfinex","SOLUSD",1769959997094,27.5,101.11,101.07,9.40708125]
["bitfinex","SOLUSD",1769959997095,27.5,101.11,101.06,48.16052075]
["bitfinex","SOLUSD",1769959997290,36.90708125,101.11,101.06,38.7534395]
["bitfinex","SOLUSD",1769959997818,27.5,101.11,101.06,48.16052075]
["bitfinex","SOLUSD",1769959998413,4.40487228,101.16,101.1,13.5285936]
["bitfinex","SOLUSD",1769959998720,4.40487228,101.14,101.1,4.12151235]
["bitfinex","SOLUSD",1769959999008,4.40487228,101.14,101.09,13.5285936]
["bitfinex","SOLUSD",1769959999215,4.40487228,101.14,101.1,9.89119683]
["bitfinex","SOLUSD",1769959999915,13.81195353,101.16,101.11,4.12151235]
["bitfinex","SOLUSD",1769960000118,4.40487228,101.16,101.11,13.5285936]
["bitfinex","SOLUSD",1769960000318,31.88487228,101.16,101.11,13.5285936]
["bitfinex","SOLUSD",1769960000704,14.28635773,101.2,101.14,4.12151235]
["bitfinex","SOLUSD",1769960001003,14.28635773,101.2,101.15,13.5285936]
["bitfinex","SOLUSD",1769960001004,4.40487228,101.2,101.15,13.5285936]
["bitfinex","SOLUSD",1769960001227,9.40708125,101.21,101.17,9.88435306]
["bitfinex","SOLUSD",1769960001228,27.48,101.21,101.17,9.88435306]
["bitfinex","SOLUSD",1769960001417,31.88487228,101.21,101.17,9.88435306]
["bitfinex","SOLUSD",1769960001797,31.88487228,101.21,101.16,4.12151235]
["bitfinex","SOLUSD",1769960001798,4.40487228,101.2,101.16,9.88497824]
["bitfinex","SOLUSD",1769960001999,13.81195353,101.18,101.14,9.88698049]
["bitfinex","SOLUSD",1769960002214,13.81195353,101.17,101.1,53.73125502]
["bitfinex","SOLUSD",1769960002399,9.40708125,101.16,101.11,4.12151235]
["bitfinex","SOLUSD",1769960002602,9.40708125,101.16,101.09,9.89158441]
["bitfinex","SOLUSD",1769960002603,4.40487228,101.12,101.09,9.89158441]
["bitfinex","SOLUSD",1769960002808,13.81195353,101.12,101.09,9.89158441]
["bitfinex","SOLUSD",1769960003009,4.40487228,101.12,101.09,9.89158441]
["bitfinex","SOLUSD",1769960003198,4.40487228,101.12,101.08,9.89315393]
["bitfinex","SOLUSD",1769960003404,13.81195353,101.14,101.08,48.15463237]
["bitfinex","SOLUSD",1769960003596,4.40487228,101.14,101.09,13.5285936]
["bitfinex","SOLUSD",1769960004411,9.88568264,101.16,101.09,13.5285936]
["bitfinex","SOLUSD",1769960004601,13.81195353,101.15,101.1,4.12151235]
["bitfinex","SOLUSD",1769960005001,13.81195353,101.14,101.08,48.15463237]
["bitfinex","SOLUSD",1769960005201,34.59900806,101.16,101.09,13.5285936]
["bitfinex","SOLUSD",1769960005202,13.81195353,101.15,101.09,13.5285936]
["bitfinex","SOLUSD",1769960005401,9.88568264,101.16,101.08,34.62603877]
["bitfinex","SOLUSD",1769960005402,9.40708125,101.16,101.11,4.12151235]
["bitfinex","SOLUSD",1769960005618,23.69453548,101.19,101.13,4.12151235]
["bitfinex","SOLUSD",1769960005825,23.69475837,101.19,101.13,13.5285936]
["bitfinex","SOLUSD",1769960006024,4.40487228,101.19,101.14,9.40708125]
["bitfinex","SOLUSD",1769960006201,4.40487228,101.19,101.15,9.40708125]
["bitfinex","SOLUSD",1769960006931,41.76559023,101.21,101.15,4.12151235]
["bitfinex","SOLUSD",1769960007242,51.17267148,101.21,101.15,13.5285936]
["bitfinex","SOLUSD",1769960007407,51.17267148,101.21,101.16,9.88533017]
["bitfinex","SOLUSD",1769960007818,4.40487228,101.2,101.16,9.88533017]
["bitfinex","SOLUSD",1769960008018,4.40487228,101.27,101.18,9.40708125]
["bitfinex","SOLUSD",1769960008215,4.40487228,101.24,101.19,13.5285936]
["bitfinex","SOLUSD",1769960008743,13.81195353,101.24,101.19,4.12151235]
["bitfinex","SOLUSD",1769960009122,4.40487228,101.24,101.19,4.12151235]
["bitfinex","SOLUSD",1769960009323,4.40487228,101.24,101.2,9.88142292]
["bitfinex","SOLUSD",1769960009702,51.14766467,101.26,101.2,14.00293527]
["bitfinex","SOLUSD",1769960009903,31.86487228,101.26,101.21,4.12151235]
["bitfinex","SOLUSD",1769960010121,4.40487228,101.25,101.2,34.58498023]
["bitfinex","SOLUSD",1769960010307,4.40487228,101.25,101.2,38.70649258]
["bitfinex","SOLUSD",1769960010507,4.40487228,101.25,101.2,48.11357383]
["bitfinex","SOLUSD",1769960010712,23.68692447,101.27,101.21,4.12151235]
["bitfinex","SOLUSD",1769960011023,9.40708125,101.23,101.19,9.8820154]
["bitfinex","SOLUSD",1769960011324,4.40487228,101.2,101.16,9.8848545]
["bitfinex","SOLUSD",1769960011507,13.81195353,101.2,101.15,4.12151235]
["bitfinex","SOLUSD",1769960011706,13.81195353,101.24,101.18,9.40708125]
["bitfinex","SOLUSD",1769960011913,4.40487228,101.24,101.19,13.5285936]
["bitfinex","SOLUSD",1769960012114,13.81195353,101.24,101.19,13.5285936]
["bitfinex","SOLUSD",1769960012499,4.40487228,101.24,101.19,13.5285936]
["bitfinex","SOLUSD",1769960012700,9.40708125,101.25,101.19,13.5285936]
["bitfinex","SOLUSD",1769960012924,13.81195353,101.25,101.19,13.5285936]
["bitfinex","SOLUSD",1769960013132,13.81195353,101.24,101.19,4.12151235]
["bitfinex","SOLUSD",1769960013354,4.40487228,101.22,101.17,38.237045]
["bitfinex","SOLUSD",1769960013632,13.81195353,101.21,101.17,24.7084514]
["bitfinex","SOLUSD",1769960013811,13.81195353,101.21,101.17,9.88412198]
["bitfinex","SOLUSD",1769960014015,4.40487228,101.21,101.18,9.88333496]
["bitfinex","SOLUSD",1769960014418,13.81195353,101.21,101.18,9.88333496]
["bitfinex","SOLUSD",1769960014606,13.81195353,101.2,101.15,4.12151235]
["bitfinex","SOLUSD",1769960015212,13.81195353,101.18,101.14,9.88728495]
["bitfinex","SOLUSD",1769960015522,5.36086188,101.23,101.14,9.88728495]
["bitfinex","SOLUSD",1769960015523,31.86487228,101.24,101.17,4.12151235]
["bitfinex","SOLUSD",1769960015713,13.81195353,101.23,101.17,13.5285936]
["bitfinex","SOLUSD",1769960015916,13.81195353,101.22,101.17,4.12151235]
["bitfinex","SOLUSD",1769960016239,9.40708125,101.2,101.15,4.12151235]
["bitfinex","SOLUSD",1769960016408,4.40487228,101.18,101.13,13.5285936]
["bitfinex","SOLUSD",1769960016612,41.27195353,101.2,101.15,4.12151235]
["bitfinex","SOLUSD",1769960016811,31.86487228,101.2,101.15,13.5285936]
["bitfinex","SOLUSD",1769960017021,41.27195353,101.2,101.15,4.12151235]
["bitfinex","SOLUSD",1769960017324,31.86487228,101.2,101.16,9.88533017]
["bitfinex","SOLUSD",1769960017628,51.15347495,101.2,101.16,9.88533017]
["bitfinex","SOLUSD",1769960017927,31.86487228,101.2,101.16,9.88533017]
["bitfinex","SOLUSD",1769960018113,13.82345106,101.19,101.15,9.88590409]
["bitfinex","SOLUSD",1769960018631,13.82345106,101.18,101.13,9.40708125]
["bitfinex","SOLUSD",1769960018811,13.82345106,101.18,101.15,9.88612782]
["bitfinex","SOLUSD",1769960019327,4.41636981,101.18,101.15,9.88612782]
["bitfinex","SOLUSD",1769960019527,31.87636981,101.2,101.15,13.70918974]
["bitfinex","SOLUSD",1769960019731,27.46,101.2,101.17,4.30210849]
["bitfinex","SOLUSD",1769960020123,41.75812247,101.2,101.15,4.30210849]
["bitfinex","SOLUSD",1769960020321,4.41636981,101.17,101.14,9.88728495]
["bitfinex","SOLUSD",1769960020520,9.40708125,101.16,101.13,9.88788971]
["bitfinex","SOLUSD",1769960020722,9.40708125,101.14,101.1,24.72621252]
["bitfinex","SOLUSD",1769960020913,41.28345106,101.15,101.11,24.72492053]
["bitfinex","SOLUSD",1769960021113,13.82345106,101.17,101.13,9.88825194]
["bitfinex","SOLUSD",1769960021324,9.40708125,101.18,101.13,38.91101701]
["bitfinex","SOLUSD",1769960021628,13.82345106,101.16,101.12,9.88876481]
["bitfinex","SOLUSD",1769960022011,4.41636981,101.16,101.13,9.88815451]
["bitfinex","SOLUSD",1769960022329,13.82345106,101.16,101.12,9.8887567]
["bitfinex","SOLUSD",1769960022834,4.41636981,101.12,101.05,38.93842714]
["bitfinex","SOLUSD",1769960023035,9.40708125,101.11,101.05,48.34550839]
["bitfinex","SOLUSD",1769960023238,13.82345106,101.11,101.05,48.34550839]
["bitfinex","SOLUSD",1769960023914,13.82345106,101.13,101.08,4.30210849]
["bitfinex","SOLUSD",1769960024334,4.41636981,101.11,101.06,13.70918974]
["bitfinex","SOLUSD",1769960024527,13.56350472,101.12,101.06,13.70918974]
["bitfinex","SOLUSD",1769960024727,13.56350472,101.12,101.06,9.40708125]
["bitfinex","SOLUSD",1769960025440,9.40708125,101.11,101.05,12.28869117]
["bitfinex","SOLUSD",1769960025813,23.45278333,101.12,101.07,9.89413277]
["bitfinex","SOLUSD",1769960026013,13.56350472,101.1,101.07,9.89413277]
["bitfinex","SOLUSD",1769960026224,13.56350472,101.1,101.06,9.89476068]
["bitfinex","SOLUSD",1769960026425,4.15642347,101.1,101.06,34.63254021]
["bitfinex","SOLUSD",1769960026645,4.15642347,101.09,101.05,9.89566956]
["bitfinex","SOLUSD",1769960026828,13.56350472,101.08,101.04,9.89666479]
["bitfinex","SOLUSD",1769960027018,4.15642347,101.08,101.03,10.72334591]
["bitfinex","SOLUSD",1769960027223,41.02350472,101.1,101.06,9.89510923]
["bitfinex","SOLUSD",1769960027839,31.61642347,101.1,101.06,9.89510923]
["bitfinex","SOLUSD",1769960028043,4.15642347,101.06,101.01,124.87767943]
["bitfinex","SOLUSD",1769960028225,31.61642347,101.05,101.01,100.1293571]
["bitfinex","SOLUSD",1769960028421,9.40708125,101.03,100.99,11.21800843]
["bitfinex","SOLUSD",1769960028618,13.56350472,101.03,100.98,9.90223696]
["bitfinex","SOLUSD",1769960028830,9.40708125,101.02,100.97,11.21933292]
["bitfinex","SOLUSD",1769960029142,13.56350472,101.03,100.99,9.9014053]
["bitfinex","SOLUSD",1769960029351,13.56350472,101.03,100.95,4.27527085]
["bitfinex","SOLUSD",1769960029352,13.56350472,101.0,100.95,1.31626466]
["bitfinex","SOLUSD",1769960029525,4.15642347,100.99,100.95,9.90532319]
["bitfinex","SOLUSD",1769960029849,4.15642347,100.99,100.94,11.22278639]
["bitfinex","SOLUSD",1769960030019,9.40708125,101.0,100.94,10.72334591]
["bitfinex","SOLUSD",1769960030218,13.56350472,101.0,100.95,24.76301565]
["bitfinex","SOLUSD",1769960030436,4.15642347,101.0,100.97,9.90377815]
["bitfinex","SOLUSD",1769960031141,13.56350472,101.0,100.96,9.90452761]
["bitfinex","SOLUSD",1769960031340,4.15642347,100.99,100.94,1.31626466]
["bitfinex","SOLUSD",1769960031525,4.15642347,100.99,100.95,9.905894]
["bitfinex","SOLUSD",1769960031727,23.46560807,100.99,100.95,9.905894]
["bitfinex","SOLUSD",1769960031943,23.46560807,100.99,100.94,9.90649454]
["bitfinex","SOLUSD",1769960032237,4.15642347,100.99,100.94,20.62984045]
["bitfinex","SOLUSD",1769960032438,13.56350472,100.99,100.94,9.90649454]
["bitfinex","SOLUSD",1769960032756,4.15642347,100.97,100.93,9.9074669]
["bitfinex","SOLUSD",1769960032931,41.02350472,100.99,100.94,9.90670578]
["bitfinex","SOLUSD",1769960033242,4.15642347,100.97,100.94,9.90670578]
["bitfinex","SOLUSD",1769960033444,4.15642347,100.97,100.93,34.67669971]
["bitfinex","SOLUSD",1769960034249,13.56350472,100.96,100.92,76.08551765]
["bitfinex","SOLUSD",1769960034420,4.15642347,100.96,100.92,76.08551765]
["bitfinex","SOLUSD",1769960034623,4.15642347,100.96,100.92,100.85761436]
["bitfinex","SOLUSD",1769960034832,0.28432314,100.98,100.93,10.72334591]
["bitfinex","SOLUSD",1769960035122,4.15642347,100.98,100.93,10.72334591]
["bitfinex","SOLUSD",1769960035321,4.15642347,100.98,100.94,9.40708125]
["bitfinex","SOLUSD",1769960035537,4.15642347,100.98,100.95,9.905894]
["bitfinex","SOLUSD",1769960035739,27.48,100.99,100.95,9.905894]
["bitfinex","SOLUSD",1769960036027,27.48,100.99,100.96,9.40708125]
["bitfinex","SOLUSD",1769960036228,27.48,100.99,100.95,35.98689367]
["bitfinex","SOLUSD",1769960036534,4.15642347,100.98,100.95,9.905894]
["bitfinex","SOLUSD",1769960036736,4.15642347,100.98,100.93,30.36022388]
["bitfinex","SOLUSD",1769960036737,4.15642347,100.98,100.94,9.90655224]
["bitfinex","SOLUSD",1769960036933,4.15642347,100.96,100.93,9.90727587]
["bitfinex","SOLUSD",1769960037447,4.15642347,100.96,100.94,9.90671626]
["bitfinex","SOLUSD",1769960037650,4.15642347,100.96,100.93,9.40708125]
["bitfinex","SOLUSD",1769960037950,4.15642347,100.98,100.93,9.40708125]
["bitfinex","SOLUSD",1769960038143,4.15642347,100.98,100.93,10.72334591]
["bitfinex","SOLUSD",1769960038643,13.56350472,101.0,100.94,10.72334591]
["bitfinex","SOLUSD",1769960038847,4.15642347,101.0,100.95,9.40708125]
["bitfinex","SOLUSD",1769960039048,4.15642347,101.0,100.95,10.72334591]
["bitfinex","SOLUSD",1769960039254,23.46455474,101.0,100.95,1.31626466]
["bitfinex","SOLUSD",1769960039552,4.15642347,101.0,100.95,20.62826935]
["bitfinex","SOLUSD",1769960039846,4.15642347,100.97,100.94,9.90637821]
["bitfinex","SOLUSD",1769960040049,4.15642347,100.94,100.9,1.26530582]
["bitfinex","SOLUSD",1769960040252,9.40708125,100.93,100.9,1.26530582]
["bitfinex","SOLUSD",1769960040435,9.40708125,100.92,100.9,1.26530582]
["bitfinex","SOLUSD",1769960040634,4.15642347,100.93,100.9,1.26530582]
["bitfinex","SOLUSD",1769960040848,9.40708125,100.91,100.9,1.26530582]
["bitfinex","SOLUSD",1769960041053,9.40708125,100.89,100.86,9.91437272]
["bitfinex","SOLUSD",1769960041263,4.15642347,100.88,100.84,9.91629601]
["bitfinex","SOLUSD",1769960041433,4.15642347,100.88,100.8,4.64693765]
["bitfinex","SOLUSD",1769960041434,4.15642347,100.84,100.8,0.2]
["bitfinex","SOLUSD",1769960041633,19.32476447,100.83,100.8,0.2]
["bitfinex","SOLUSD",1769960041849,9.40708125,100.85,100.81,4.44693765]
["bitfinex","SOLUSD",1769960042055,14.06952716,100.88,100.82,4.44693765]
["bitfinex","SOLUSD",1769960042350,4.15642347,100.87,100.82,13.8540189]
["bitfinex","SOLUSD",1769960042537,4.15642347,100.9,100.84,4.44693765]
["bitfinex","SOLUSD",1769960042956,13.56350472,100.9,100.84,4.44693765]
["bitfinex","SOLUSD",1769960043154,13.56350472,100.9,100.85,13.8540189]
["bitfinex","SOLUSD",1769960043155,4.15642347,100.9,100.85,13.8540189]
["bitfinex","SOLUSD",1769960043453,13.56350472,100.94,100.87,4.44693765]
["bitfinex","SOLUSD",1769960043752,4.15642347,100.93,100.88,48.54870565]
["bitfinex","SOLUSD",1769960043956,19.31299264,100.95,100.89,9.40708125]
["bitfinex","SOLUSD",1769960044154,9.40708125,100.93,100.88,39.1416244]
["bitfinex","SOLUSD",1769960044452,13.56350472,100.91,100.87,9.91373933]
["bitfinex","SOLUSD",1769960044656,13.56350472,100.94,100.88,4.44693765]
["bitfinex","SOLUSD",1769960044950,13.56350472,100.94,100.89,13.8540189]
["bitfinex","SOLUSD",1769960044951,4.15642347,100.94,100.89,13.8540189]
["bitfinex","SOLUSD",1769960045151,4.15642347,100.95,100.9,13.8540189]
["bitfinex","SOLUSD",1769960045659,27.5,100.97,100.92,13.8540189]
["bitfinex","SOLUSD",1769960045660,31.65642347,100.97,100.92,13.8540189]
["bitfinex","SOLUSD",1769960045961,27.5,100.97,100.93,9.40708125]
["bitfinex","SOLUSD",1769960046332,27.5,100.97,100.93,19.57356841]
["bitfinex","SOLUSD",1769960046569,27.5,100.97,100.91,38.95964306]
["bitfinex","SOLUSD",1769960046570,19.28305423,100.96,100.91,34.68437221]
["bitfinex","SOLUSD",1769960046757,4.15642347,100.96,100.91,29.48338904]
["bitfinex","SOLUSD",1769960046940,4.15642347,100.96,100.92,15.12663076]
["bitfinex","SOLUSD",1769960047458,27.5,100.97,100.93,19.42844867]
["bitfinex","SOLUSD",1769960047644,31.6665867,100.97,100.93,9.90785693]
["bitfinex","SOLUSD",1769960047841,31.6665867,100.97,100.93,49.80413001]
["bitfinex","SOLUSD",1769960048142,4.1665867,100.99,100.94,19.42844867]
["bitfinex","SOLUSD",1769960048654,15.12663076,101.02,100.97,4.30181791]
["bitfinex","SOLUSD",1769960049052,19.29321746,101.01,100.95,4.30181791]
["bitfinex","SOLUSD",1769960049255,19.29321746,101.01,100.95,19.42844867]
["bitfinex","SOLUSD",1769960049454,4.1665867,101.01,100.95,19.42844867]
["bitfinex","SOLUSD",1769960049662,4.1665867,101.01,100.96,9.90491283]
["bitfinex","SOLUSD",1769960050158,4.1665867,101.03,100.98,19.42844867]
["bitfinex","SOLUSD",1769960050358,4.1665867,101.03,100.99,15.10947132]
["bitfinex","SOLUSD",1769960050561,4.1665867,101.03,100.98,4.30181791]
["bitfinex","SOLUSD",1769960050742,4.1665867,101.03,100.99,15.10947132]
["bitfinex","SOLUSD",1769960051269,29.17089199,101.07,101.01,19.41128923]
["bitfinex","SOLUSD",1769960051661,4.1665867,101.07,101.02,29.31031912]
["bitfinex","SOLUSD",1769960051960,19.27605802,101.04,100.99,9.90129962]
["bitfinex","SOLUSD",1769960052259,4.1665867,101.04,100.98,44.16747448]
["bitfinex","SOLUSD",1769960052558,19.27605802,101.04,101.0,9.90061632]
["bitfinex","SOLUSD",1769960052759,4.1665867,101.04,101.0,9.90061632]
["bitfinex","SOLUSD",1769960053061,4.1665867,101.03,100.99,9.90123827]
["bitfinex","SOLUSD",1769960053267,4.1665867,100.99,100.9,4.30181791]
["bitfinex","SOLUSD",1769960053438,19.27605802,100.96,100.92,9.90847727]
["bitfinex","SOLUSD",1769960053845,19.27605802,100.96,100.91,9.90982063]
["bitfinex","SOLUSD",1769960054050,19.27605802,100.96,100.9,9.91044718]
["bitfinex","SOLUSD",1769960054051,19.27605802,100.94,100.9,9.91044718]
["bitfinex","SOLUSD",1769960054349,4.1665867,100.93,100.89,9.91142745]
["bitfinex","SOLUSD",1769960054552,4.1665867,100.93,100.88,24.78041369]
["bitfinex","SOLUSD",1769960054553,15.10947132,100.92,100.88,9.91247724]
["bitfinex","SOLUSD",1769960054752,4.1665867,100.93,100.88,19.41128923]
["bitfinex","SOLUSD",1769960054958,4.1665867,100.95,100.9,54.09903534]
["bitfinex","SOLUSD",1769960055152,19.27605802,100.95,100.9,38.98956402]
["bitfinex","SOLUSD",1769960055748,4.1665867,100.96,100.91,15.10947132]
["bitfinex","SOLUSD",1769960056370,4.1665867,100.96,100.91,19.41128923]
["bitfinex","SOLUSD",1769960056962,19.27605802,100.98,100.92,19.41128923]
["bitfinex","SOLUSD",1769960057142,4.1665867,100.98,100.93,15.10947132]
["bitfinex","SOLUSD",1769960057347,19.27605802,100.98,100.92,19.41128923]
["bitfinex","SOLUSD",1769960057648,19.27605802,100.98,100.91,4.27527085]
["bitfinex","SOLUSD",1769960057649,4.1665867,100.98,100.93,19.41128923]
["bitfinex","SOLUSD",1769960057965,4.1665867,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1769960059161,4.1665867,101.0,100.95,4.30181791]
["bitfinex","SOLUSD",1769960059367,4.1665867,101.0,100.95,19.41128923]
["bitfinex","SOLUSD",1769960059553,29.1770907,101.0,100.95,4.30181791]
["bitfinex","SOLUSD",1769960059755,29.1770907,101.0,100.94,49.78353511]
["bitfinex","SOLUSD",1769960059756,4.1665867,100.99,100.94,49.78353511]
["bitfinex","SOLUSD",1769960059963,14.06693984,101.01,100.95,19.41128923]
["bitfinex","SOLUSD",1769960060267,19.27605802,101.0,100.95,4.30181791]
["bitfinex","SOLUSD",1769960060468,4.1665867,101.0,100.95,19.41128923]
["bitfinex","SOLUSD",1769960061357,19.27605802,101.0,100.95,4.30181791]
["bitfinex","SOLUSD",1769960061659,4.1665867,101.0,100.95,19.41128923]
["bitfinex","SOLUSD",1769960061859,25.00985719,101.01,100.96,4.30181791]
["bitfinex","SOLUSD",1769960062173,4.1665867,101.02,100.97,38.96557942]
["bitfinex","SOLUSD",1769960062376,4.1665867,100.99,100.96,9.90461112]
["bitfinex","SOLUSD",1769960062551,4.1665867,100.99,100.95,9.90550519]
["bitfinex","SOLUSD",1769960062749,19.27605802,100.99,100.94,4.30181791]
["bitfinex","SOLUSD",1769960063267,34.64686807,101.02,100.92,14.21024427]
["bitfinex","SOLUSD",1769960063268,15.10947132,100.96,100.92,14.21024427]
["bitfinex","SOLUSD",1769960063468,0.28432314,101.0,100.91,9.90942493]
["bitfinex","SOLUSD",1769960063469,19.27605802,100.95,100.91,9.90942493]
["bitfinex","SOLUSD",1769960063653,15.10947132,100.94,100.91,9.90940087]
["bitfinex","SOLUSD",1769960063852,19.27605802,100.94,100.9,4.30181791]
["bitfinex","SOLUSD",1769960064056,4.1665867,100.94,100.91,9.90982063]
["bitfinex","SOLUSD",1769960064661,15.10947132,100.98,100.92,19.41128923]
["bitfinex","SOLUSD",1769960064868,4.1665867,100.97,100.92,19.41128923]
["bitfinex","SOLUSD",1769960066277,4.1665867,100.99,100.94,19.41128923]
["bitfinex","SOLUSD",1769960066573,4.1665867,100.99,100.95,9.42883726]
["bitfinex","SOLUSD",1769960066776,50.99556734,101.01,100.95,13.73065517]
["bitfinex","SOLUSD",1769960067070,4.1665867,101.0,100.95,13.73065517]
["bitfinex","SOLUSD",1769960067774,4.1665867,101.0,100.95,10.08781567]
["bitfinex","SOLUSD",1769960067967,4.1665867,101.0,100.96,9.42883726]
["bitfinex","SOLUSD",1769960068168,4.1665867,101.0,100.95,13.73065517]
["bitfinex","SOLUSD",1769960068469,4.1665867,101.01,100.96,23.635568]
["bitfinex","SOLUSD",1769960068656,4.1665867,101.01,100.96,48.39785009]
["bitfinex","SOLUSD",1769960068970,13.59542396,100.97,100.93,9.90729416]
["bitfinex","SOLUSD",1769960069272,13.59542396,100.96,100.92,9.90848637]
["bitfinex","SOLUSD",1769960069772,4.1665867,100.92,100.89,9.91138374]
["bitfinex","SOLUSD",1769960069960,13.59542396,100.92,100.89,9.91138374]
["bitfinex","SOLUSD",1769960070158,9.42883726,100.93,100.89,9.91138374]
["bitfinex","SOLUSD",1769960070364,13.59542396,100.95,100.9,4.30181791]
["bitfinex","SOLUSD",1769960070664,4.1665867,100.95,100.91,9.90982063]
["bitfinex","SOLUSD",1769960070856,13.59542396,100.95,100.91,34.68437221]
["bitfinex","SOLUSD",1769960071063,4.1665867,100.95,100.91,34.68437221]
["bitfinex","SOLUSD",1769960071453,13.59542396,100.97,100.91,48.41502738]
["bitfinex","SOLUSD",1769960071677,4.1665867,100.97,100.92,13.73065517]
["bitfinex","SOLUSD",1769960071973,23.49962271,100.97,100.92,4.30181791]
["bitfinex","SOLUSD",1769960072173,4.1665867,100.97,100.92,13.73065517]
["bitfinex","SOLUSD",1769960072376,4.1665867,101.02,100.96,13.73065517]
["bitfinex","SOLUSD",1769960072668,4.1665867,101.02,100.96,9.90453644]
["bitfinex","SOLUSD",1769960072669,4.1665867,101.0,100.96,9.90453644]
["bitfinex","SOLUSD",1769960073172,4.1665867,101.02,100.97,13.73065517]
["bitfinex","SOLUSD",1769960073561,13.59542396,101.01,100.96,34.66681853]
["bitfinex","SOLUSD",1769960073751,9.42883726,101.0,100.96,9.90453644]
["bitfinex","SOLUSD",1769960073951,13.59542396,100.99,100.94,29.04092851]
["bitfinex","SOLUSD",1769960074473,4.1665867,101.01,100.96,4.30181791]
["bitfinex","SOLUSD",1769960074778,13.59542396,101.01,100.96,4.30181791]
["bitfinex","SOLUSD",1769960075173,4.1665867,101.0,100.95,44.09946627]
["bitfinex","SOLUSD",1769960075369,4.1665867,101.02,100.97,4.30181791]
["bitfinex","SOLUSD",1769960075575,4.1665867,101.02,100.98,9.42883726]
["bitfinex","SOLUSD",1769960075876,13.59542396,101.04,100.98,13.73065517]
["bitfinex","SOLUSD",1769960076675,13.59542396,101.04,100.99,9.90197049]
["bitfinex","SOLUSD",1769960076887,4.1665867,101.02,100.99,9.90197049]
["bitfinex","SOLUSD",1769960077062,4.1665867,101.0,100.95,38.49393536]
["bitfinex","SOLUSD",1769960077761,13.59542396,101.0,100.96,9.90447078]
["bitfinex","SOLUSD",1769960077962,13.62315902,101.02,100.96,4.18248209]
["bitfinex","SOLUSD",1769960078174,13.62315902,101.02,100.96,13.61131935]
["bitfinex","SOLUSD",1769960078379,4.19432176,101.01,100.96,13.61131935]
["bitfinex","SOLUSD",1769960078571,13.62315902,101.0,100.96,9.90460785]
["bitfinex","SOLUSD",1769960078766,14.09374024,101.02,100.97,4.18248209]
["bitfinex","SOLUSD",1769960079092,4.19432176,101.02,100.97,13.61131935]
["bitfinex","SOLUSD",1769960079386,13.62315902,101.04,100.99,4.18248209]
["bitfinex","SOLUSD",1769960079563,9.42883726,101.05,101.0,4.18248209]
["bitfinex","SOLUSD",1769960079888,13.62315902,101.06,101.01,4.18248209]
["bitfinex","SOLUSD",1769960080066,4.19432176,101.1,101.04,4.18248209]
["bitfinex","SOLUSD",1769960080385,13.62315902,101.08,101.02,13.89564249]
["bitfinex","SOLUSD",1769960080683,9.42883726,101.07,101.03,9.89805008]
["bitfinex","SOLUSD",1769960080873,9.42883726,101.06,101.03,9.89805008]
["bitfinex","SOLUSD",1769960081263,9.42883726,101.05,101.02,9.8985762]
["bitfinex","SOLUSD",1769960081459,13.62315902,101.05,101.01,9.89971096]
["bitfinex","SOLUSD",1769960081682,13.62315902,101.05,101.02,9.89894074]
["bitfinex","SOLUSD",1769960081881,13.62315902,101.07,101.02,14.08142283]
["bitfinex","SOLUSD",1769960082063,9.42883726,101.05,101.02,9.89894074]
["bitfinex","SOLUSD",1769960082262,4.19432176,101.07,101.02,34.64651547]
["bitfinex","SOLUSD",1769960082473,4.19432176,101.07,101.02,28.93005682]
["bitfinex","SOLUSD",1769960082672,9.42883726,101.07,101.03,4.18248209]
["bitfinex","SOLUSD",1769960082983,14.08649704,101.09,101.03,4.18248209]
["bitfinex","SOLUSD",1769960082984,4.19432176,101.09,101.03,4.18248209]
["bitfinex","SOLUSD",1769960083190,9.42883726,101.08,101.03,4.18248209]
["bitfinex","SOLUSD",1769960083384,9.42883726,101.07,101.03,4.18248209]
["bitfinex","SOLUSD",1769960083693,9.42883726,101.05,101.02,24.74757473]
["bitfinex","SOLUSD",1769960083870,9.42883726,101.06,101.02,28.93005682]
["bitfinex","SOLUSD",1769960084388,9.42883726,101.06,101.03,4.18248209]
["bitfinex","SOLUSD",1769960084688,9.42883726,101.07,101.04,9.89707046]
["bitfinex","SOLUSD",1769960085393,13.72649501,101.05,101.02,9.89845015]
["bitfinex","SOLUSD",1769960085569,9.42883726,101.04,101.01,65.14811484]
["bitfinex","SOLUSD",1769960085771,9.42883726,101.04,101.0,4.49742818]
["bitfinex","SOLUSD",1769960085970,9.42883726,101.03,101.0,14.3977743]
["bitfinex","SOLUSD",1769960086179,9.42883726,101.04,101.02,9.89849191]
["bitfinex","SOLUSD",1769960086373,4.29765775,101.07,101.03,9.89805008]
["bitfinex","SOLUSD",1769960086694,9.42883726,101.05,101.03,9.89805008]
["bitfinex","SOLUSD",1769960087078,4.29765775,101.06,101.01,14.39697263]
["bitfinex","SOLUSD",1769960087381,9.42883726,101.05,101.01,39.14699738]
["bitfinex","SOLUSD",1769960087577,9.42883726,101.04,101.01,39.14699738]
["bitfinex","SOLUSD",1769960088073,9.42883726,101.04,101.01,34.6495692]
["bitfinex","SOLUSD",1769960088475,9.42883726,101.04,101.01,24.75002475]
["bitfinex","SOLUSD",1769960088668,4.29765775,101.05,101.0,14.39841827]
["bitfinex","SOLUSD",1769960088977,13.72649501,101.02,100.99,9.90175409]
["bitfinex","SOLUSD",1769960089183,9.42883726,101.01,100.99,9.90175409]
["bitfinex","SOLUSD",1769960089492,4.29765775,101.02,100.99,9.90175409]
["bitfinex","SOLUSD",1769960089493,9.42883726,101.02,100.99,9.90175409]
["bitfinex","SOLUSD",1769960090397,9.42883726,101.02,100.99,34.65668032]
["bitfinex","SOLUSD",1769960090595,9.42883726,101.02,100.99,9.90175409]
["bitfinex","SOLUSD",1769960091992,9.42883726,101.01,100.99,9.90175409]
["bitfinex","SOLUSD",1769960092194,9.42883726,101.02,100.99,34.65668032]
["bitfinex","SOLUSD",1769960092497,9.42883726,101.03,100.99,39.1541085]
["bitfinex","SOLUSD",1769960092797,9.42883726,101.04,101.0,4.49742818]
["bitfinex","SOLUSD",1769960092999,13.72649501,101.04,100.99,39.1541085]
["bitfinex","SOLUSD",1769960093497,9.42883726,101.01,100.99,9.90175409]
["bitfinex","SOLUSD",1769960093687,13.72649501,101.02,100.99,9.90175409]
["bitfinex","SOLUSD",1769960094380,9.42883726,101.01,100.99,9.90175409]
["bitfinex","SOLUSD",1769960094581,13.72649501,101.02,100.98,34.65988724]
["bitfinex","SOLUSD",1769960094793,9.42883726,101.02,100.98,39.15731542]
["bitfinex","SOLUSD",1769960096002,9.42883726,101.03,100.99,4.49742818]
["bitfinex","SOLUSD",1769960096184,13.72649501,101.04,100.99,4.49742818]
["bitfinex","SOLUSD",1769960096499,9.42883726,101.04,100.99,4.49742818]
["bitfinex","SOLUSD",1769960096996,13.72649501,101.03,100.99,4.49742818]
["bitfinex","SOLUSD",1769960097197,13.72649501,101.03,100.98,29.39652592]
["bitfinex","SOLUSD",1769960097405,13.72649501,101.03,100.99,4.49742818]
["bitfinex","SOLUSD",1769960097589,9.42883726,101.03,100.99,4.49742818]
["bitfinex","SOLUSD",1769960097901,13.72649501,101.04,100.99,4.49742818]
["bitfinex","SOLUSD",1769960098197,13.72649501,101.04,101.0,9.90099009]
["bitfinex","SOLUSD",1769960098376,13.72649501,101.06,101.01,4.49742818]
["bitfinex","SOLUSD",1769960099201,14.19028305,101.09,101.03,4.49742818]
["bitfinex","SOLUSD",1769960099519,9.42883726,101.06,101.01,4.49742818]
["bitfinex","SOLUSD",1769960099693,13.72649501,101.06,101.01,4.49742818]
["bitfinex","SOLUSD",1769960100007,9.42883726,101.07,101.02,4.49742818]
["bitfinex","SOLUSD",1769960100294,13.72649501,101.05,101.02,9.89806291]
["bitfinex","SOLUSD",1769960100603,4.29765775,101.07,101.03,4.49742818]
["bitfinex","SOLUSD",1769960100782,13.72649501,101.09,101.04,4.49742818]
["bitfinex","SOLUSD",1769960101900,4.39765775,101.11,101.06,4.49742818]
["bitfinex","SOLUSD",1769960102283,13.82649501,101.11,101.07,9.89413277]
["bitfinex","SOLUSD",1769960102482,13.72649501,101.08,101.04,9.89666646]
["bitfinex","SOLUSD",1769960102694,13.72649501,101.07,101.03,24.74455043]
["bitfinex","SOLUSD",1769960102998,13.72649501,101.07,101.05,9.895979]
["bitfinex","SOLUSD",1769960103199,13.72649501,101.09,101.06,9.89511181]
["bitfinex","SOLUSD",1769960103825,4.29765775,101.09,101.06,9.89511181]
["bitfinex","SOLUSD",1769960104007,13.72649501,101.1,101.06,9.89511181]
["bitfinex","SOLUSD",1769960104305,13.72649501,101.09,101.06,9.89511181]
["bitfinex","SOLUSD",1769960104692,4.29765775,101.09,101.06,9.89511181]
["bitfinex","SOLUSD",1769960105503,13.72649501,101.09,101.06,9.89511181]
["bitfinex","SOLUSD",1769960105705,13.72649501,101.09,101.03,24.74352307]
["bitfinex","SOLUSD",1769960105706,13.72649501,101.07,101.03,24.74352307]
["bitfinex","SOLUSD",1769960105908,13.72649501,101.07,101.02,4.49742818]
["bitfinex","SOLUSD",1769960106116,13.72649501,101.06,101.03,9.89726845]
["bitfinex","SOLUSD",1769960106299,4.29765775,101.03,100.98,54.0095389]
["bitfinex","SOLUSD",1769960106503,13.72649501,101.02,100.98,29.25283612]
["bitfinex","SOLUSD",1769960106697,13.72649501,101.02,100.99,9.90197049]
["bitfinex","SOLUSD",1769960106890,4.29765775,101.02,100.99,34.65689672]
["bitfinex","SOLUSD",1769960107209,13.72649501,101.02,100.98,9.90251148]
["bitfinex","SOLUSD",1769960107388,4.29765775,101.01,100.98,9.90251148]
["bitfinex","SOLUSD",1769960107796,13.55808945,101.02,100.98,34.65988917]
["bitfinex","SOLUSD",1769960108004,4.12925219,100.99,100.96,9.90429357]
["bitfinex","SOLUSD",1769960108302,4.12925219,100.99,100.95,27.48]
["bitfinex","SOLUSD",1769960108303,13.55808945,100.98,100.95,9.90541435]
["bitfinex","SOLUSD",1769960108502,13.55808945,101.0,100.95,4.29448707]
["bitfinex","SOLUSD",1769960108707,4.12925219,101.0,100.95,4.29448707]
["bitfinex","SOLUSD",1769960108906,13.55808945,101.0,100.95,4.29448707]
["bitfinex","SOLUSD",1769960109287,13.55808945,100.99,100.94,34.67213846]
["bitfinex","SOLUSD",1769960109485,13.55808945,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1769960109704,4.12925219,100.95,100.9,24.77543885]
["bitfinex","SOLUSD",1769960109888,4.12925219,100.93,100.89,14.20592321]
["bitfinex","SOLUSD",1769960110085,4.12925219,100.93,100.89,9.42883726]
["bitfinex","SOLUSD",1769960110397,4.12925219,100.95,100.92,9.90883868]
["bitfinex","SOLUSD",1769960110594,13.55808945,100.94,100.88,38.50431317]
["bitfinex","SOLUSD",1769960110802,13.55808945,100.94,100.9,9.91058685]
["bitfinex","SOLUSD",1769960111108,9.42883726,100.91,100.88,9.91216193]
["bitfinex","SOLUSD",1769960111305,13.55808945,100.94,100.89,4.29448707]
["bitfinex","SOLUSD",1769960112095,13.55808945,100.94,100.9,9.91079574]
["bitfinex","SOLUSD",1769960112503,13.56676067,100.95,100.9,38.98228974]
["bitfinex","SOLUSD",1769960112814,13.56676067,100.95,100.9,14.20528281]
["bitfinex","SOLUSD",1769960113001,13.56676067,100.94,100.9,14.20528281]
["bitfinex","SOLUSD",1769960113191,13.56676067,100.96,100.92,4.29448707]
["bitfinex","SOLUSD",1769960113392,13.56676067,100.95,100.9,38.98228974]
["bitfinex","SOLUSD",1769960113592,4.12925219,100.95,100.9,48.41979822]
["bitfinex","SOLUSD",1769960113919,13.56676067,100.99,100.93,13.73199555]
["bitfinex","SOLUSD",1769960114095,9.43750848,100.99,100.94,4.29448707]
["bitfinex","SOLUSD",1769960114298,9.43750848,100.99,100.95,4.29448707]
["bitfinex","SOLUSD",1769960114507,9.43750848,100.99,100.95,14.20015898]
["bitfinex","SOLUSD",1769960114508,13.56676067,100.99,100.95,14.20015898]
["bitfinex","SOLUSD",1769960114710,13.56676067,100.97,100.91,13.73199555]
["bitfinex","SOLUSD",1769960114914,13.56676067,100.96,100.93,9.90731253]
["bitfinex","SOLUSD",1769960115211,13.56676067,100.96,100.92,9.90882745]
["bitfinex","SOLUSD",1769960115212,4.12925219,100.95,100.92,9.90882745]
["bitfinex","SOLUSD",1769960115394,13.56676067,100.95,100.92,9.90882745]
["bitfinex","SOLUSD",1769960115591,4.12925219,100.95,100.93,9.90756936]
["bitfinex","SOLUSD",1769960115795,4.12925219,100.97,100.94,9.90643323]
["bitfinex","SOLUSD",1769960116509,4.12925219,100.97,100.91,34.68348503]
["bitfinex","SOLUSD",1769960116510,4.12925219,100.95,100.91,34.68348503]
["bitfinex","SOLUSD",1769960116816,13.56676067,100.95,100.91,34.68348503]
["bitfinex","SOLUSD",1769960117116,23.47106637,100.97,100.91,38.9779721]
["bitfinex","SOLUSD",1769960117305,23.47106637,100.97,100.91,48.41548058]
["bitfinex","SOLUSD",1769960117712,13.56676067,100.96,100.91,14.2043077]
["bitfinex","SOLUSD",1769960118017,9.9043057,100.97,100.91,9.90982063]
["bitfinex","SOLUSD",1769960118018,13.56676067,100.95,100.91,9.90982063]
["bitfinex","SOLUSD",1769960118618,4.12925219,100.97,100.93,9.90785693]
["bitfinex","SOLUSD",1769960118804,13.56676067,100.97,100.92,14.20287507]
["bitfinex","SOLUSD",1769960119121,13.56676067,100.93,100.89,9.91142792]
["bitfinex","SOLUSD",1769960119713,13.56676067,100.91,100.87,0.2]
["bitfinex","SOLUSD",1769960119899,9.43750848,100.89,100.87,0.2]
["bitfinex","SOLUSD",1769960120098,9.43750848,100.9,100.87,4.49448707]
["bitfinex","SOLUSD",1769960120397,9.43750848,100.9,100.87,0.2]
["bitfinex","SOLUSD",1769960120597,9.43750848,100.88,100.87,0.2]
["bitfinex","SOLUSD",1769960120826,9.43750848,100.89,100.87,0.2]
["bitfinex","SOLUSD",1769960121517,23.47765545,100.9,100.87,0.2]
["bitfinex","SOLUSD",1769960121732,9.43750848,100.89,100.87,0.2]
["bitfinex","SOLUSD",1769960121908,9.43750848,100.88,100.87,0.2]
["bitfinex","SOLUSD",1769960122105,9.43750848,100.89,100.87,0.2]
["bitfinex","SOLUSD",1769960122308,23.47769797,100.9,100.87,0.2]
["bitfinex","SOLUSD",1769960122623,9.43750848,100.89,100.87,0.2]
["bitfinex","SOLUSD",1769960122809,9.43750848,100.88,100.87,0.2]
["bitfinex","SOLUSD",1769960123218,9.43750848,100.88,100.82,0.2]
["bitfinex","SOLUSD",1769960123219,4.12925219,100.87,100.82,0.2]
["bitfinex","SOLUSD",1769960123414,9.43750848,100.83,100.81,0.2]
["bitfinex","SOLUSD",1769960123604,9.43750848,100.82,100.81,0.2]
["bitfinex","SOLUSD",1769960123918,9.43750848,100.82,100.8,0.2]
["bitfinex","SOLUSD",1769960124119,13.56676067,100.81,100.77,9.92318819]
["bitfinex","SOLUSD",1769960124299,9.43750848,100.78,100.74,57.23591715]
["bitfinex","SOLUSD",1769960124500,4.12925219,100.79,100.74,67.16236678]
["bitfinex","SOLUSD",1769960124698,9.43750848,100.78,100.74,67.16236678]
["bitfinex","SOLUSD",1769960124907,4.12925219,100.81,100.75,4.29448707]
["bitfinex","SOLUSD",1769960125116,9.43750848,100.79,100.75,4.29448707]
["bitfinex","SOLUSD",1769960125504,9.43750848,100.76,100.74,52.94143008]
["bitfinex","SOLUSD",1769960125697,9.43750848,100.78,100.74,62.86768668]
["bitfinex","SOLUSD",1769960125904,9.43750848,100.79,100.75,4.29448707]
["bitfinex","SOLUSD",1769960126115,9.43750848,100.77,100.74,62.86768668]
["bitfinex","SOLUSD",1769960126304,5.36086188,100.79,100.7,14.22420346]
["bitfinex","SOLUSD",1769960126503,4.27527085,100.8,100.73,9.92745225]
["bitfinex","SOLUSD",1769960126835,3.94645354,100.81,100.74,4.29448707]
["bitfinex","SOLUSD",1769960127124,9.43750848,100.8,100.75,4.29448707]
["bitfinex","SOLUSD",1769960127418,9.43750848,100.76,100.7,4.29448707]
["bitfinex","SOLUSD",1769960127597,9.43750848,100.72,100.69,11.008968]
["bitfinex","SOLUSD",1769960127796,9.43750848,100.72,100.69,15.30414051]
["bitfinex","SOLUSD",1769960128104,3.94645354,100.76,100.7,4.29448707]
["bitfinex","SOLUSD",1769960128309,9.43750848,100.75,100.7,4.29448707]
["bitfinex","SOLUSD",1769960128506,3.94645354,100.81,100.75,4.29448707]
["bitfinex","SOLUSD",1769960128719,9.92408898,100.77,100.72,14.22246757]
["bitfinex","SOLUSD",1769960128902,9.43750848,100.76,100.72,14.22246757]
["bitfinex","SOLUSD",1769960129300,9.43750848,100.75,100.72,4.29448707]
["bitfinex","SOLUSD",1769960129507,9.43750848,100.73,100.7,14.22476198]
["bitfinex","SOLUSD",1769960129905,3.94645354,100.78,100.71,4.29448707]
["bitfinex","SOLUSD",1769960130106,9.43750848,100.75,100.71,14.2238018]
["bitfinex","SOLUSD",1769960130305,9.43750848,100.76,100.72,9.92809396]
["bitfinex","SOLUSD",1769960130622,9.43750848,100.73,100.69,15.30390156]
["bitfinex","SOLUSD",1769960131318,9.43750848,100.71,100.69,1.07824398]
["bitfinex","SOLUSD",1769960131925,3.906989,100.73,100.69,11.0097102]
["bitfinex","SOLUSD",1769960131926,9.43750848,100.72,100.69,11.0097102]
["bitfinex","SOLUSD",1769960132121,9.43750848,100.7,100.66,25.14903345]
["bitfinex","SOLUSD",1769960132326,9.43750848,100.68,100.66,0.3143344]
["bitfinex","SOLUSD",1769960132523,9.43750848,100.7,100.66,14.54317068]
["bitfinex","SOLUSD",1769960133105,9.43750848,100.69,100.66,10.24868361]
["bitfinex","SOLUSD",1769960133523,9.43750848,100.68,100.66,10.24868361]
["bitfinex","SOLUSD",1769960133722,3.906989,100.73,100.67,4.29448707]
["bitfinex","SOLUSD",1769960133923,9.43750848,100.73,100.68,4.29448707]
["bitfinex","SOLUSD",1769960134124,9.43750848,100.73,100.69,4.29448707]
["bitfinex","SOLUSD",1769960134326,9.43750848,100.71,100.67,4.29448707]
["bitfinex","SOLUSD",1769960134517,9.43750848,100.69,100.66,0.3143344]
["bitfinex","SOLUSD",1769960134724,9.43750848,100.69,100.66,10.24873897]
["bitfinex","SOLUSD",1769960134925,9.43750848,100.67,100.63,4.29448707]
["bitfinex","SOLUSD",1769960135626,9.43750848,100.68,100.65,9.93482946]
["bitfinex","SOLUSD",1769960135813,9.43750848,100.68,100.66,9.93419369]
["bitfinex","SOLUSD",1769960136014,9.43750848,100.68,100.65,9.93499052]
["bitfinex","SOLUSD",1769960136219,9.43750848,100.67,100.64,14.23053427]
["bitfinex","SOLUSD",1769960136417,9.43750848,100.67,100.64,9.9360472]
["bitfinex","SOLUSD",1769960136626,9.43750848,100.69,100.66,14.22891981]
["bitfinex","SOLUSD",1769960136823,9.43750848,100.69,100.65,9.93510298]
["bitfinex","SOLUSD",1769960137023,9.43750848,100.68,100.65,9.93510298]
["bitfinex","SOLUSD",1769960137221,9.43750848,100.68,100.65,9.93487752]
["bitfinex","SOLUSD",1769960137421,9.43750848,100.67,100.64,14.23055988]
["bitfinex","SOLUSD",1769960137617,9.43750848,100.68,100.65,9.93498325]
["bitfinex","SOLUSD",1769960137817,13.83559805,100.72,100.66,14.43322782]
["bitfinex","SOLUSD",1769960138028,9.43750848,100.69,100.65,9.93504441]
["bitfinex","SOLUSD",1769960138233,9.43750848,100.69,100.66,9.93420365]
["bitfinex","SOLUSD",1769960138438,9.43750848,100.7,100.67,4.49897472]
["bitfinex","SOLUSD",1769960138930,9.43750848,100.68,100.62,4.49897472]
["bitfinex","SOLUSD",1769960139228,9.43750848,100.7,100.64,4.49897472]
["bitfinex","SOLUSD",1769960139428,9.43750848,100.68,100.64,4.49897472]
["bitfinex","SOLUSD",1769960139611,9.43750848,100.69,100.64,4.49897472]
["bitfinex","SOLUSD",1769960139812,9.43750848,100.68,100.64,4.49897472]
["bitfinex","SOLUSD",1769960140019,3.906989,100.7,100.64,4.49897472]
["bitfinex","SOLUSD",1769960140215,13.34449748,100.7,100.64,4.49897472]
["bitfinex","SOLUSD",1769960140417,9.43750848,100.69,100.64,4.49897472]
["bitfinex","SOLUSD",1769960140717,9.43750848,100.68,100.65,9.93541977]
["bitfinex","SOLUSD",1769960140916,9.43750848,100.67,100.64,14.43508887]
["bitfinex","SOLUSD",1769960141430,9.43750848,100.68,100.64,14.43508887]
["bitfinex","SOLUSD",1769960141830,9.43750848,100.67,100.64,14.43508887]
["bitfinex","SOLUSD",1769960142323,9.43750848,100.68,100.64,14.43508887]
["bitfinex","SOLUSD",1769960142638,9.43750848,100.67,100.64,9.93611415]
["bitfinex","SOLUSD",1769960142817,3.906989,100.68,100.63,14.43597105]
["bitfinex","SOLUSD",1769960142818,9.43750848,100.66,100.63,14.43597105]
["bitfinex","SOLUSD",1769960143130,9.43750848,100.67,100.61,4.49897472]
["bitfinex","SOLUSD",1769960143332,3.906989,100.68,100.6,24.84920752]
["bitfinex","SOLUSD",1769960143533,9.43750848,100.62,100.6,9.9397612]
["bitfinex","SOLUSD",1769960143718,9.43750848,100.65,100.61,4.49897472]
["bitfinex","SOLUSD",1769960143919,9.43750848,100.64,100.6,9.9397612]
["bitfinex","SOLUSD",1769960144133,9.43750848,100.63,100.6,14.43873592]
["bitfinex","SOLUSD",1769960144431,3.906989,100.64,100.58,4.29286461]
["bitfinex","SOLUSD",1769960144617,3.906989,100.64,100.59,9.94105352]
["bitfinex","SOLUSD",1769960144818,10.21989576,100.65,100.6,14.2331507]
["bitfinex","SOLUSD",1769960145129,9.43750848,100.64,100.6,9.94028609]
["bitfinex","SOLUSD",1769960145326,3.906989,100.66,100.61,4.29286461]
["bitfinex","SOLUSD",1769960145531,9.43750848,100.65,100.61,4.29286461]
["bitfinex","SOLUSD",1769960145837,9.43750848,100.64,100.61,4.29286461]
["bitfinex","SOLUSD",1769960146341,13.34449748,100.65,100.61,9.93867934]
["bitfinex","SOLUSD",1769960146632,9.43750848,100.62,100.58,4.29286461]
["bitfinex","SOLUSD",1769960146833,9.43750848,100.64,100.57,9.43750848]
["bitfinex","SOLUSD",1769960147137,9.43750848,100.64,100.59,29.14541316]
["bitfinex","SOLUSD",1769960147437,3.906989,100.69,100.62,4.29286461]
["bitfinex","SOLUSD",1769960147730,9.43750848,100.7,100.65,4.29286461]
["bitfinex","SOLUSD",1769960147935,9.43750848,100.69,100.65,4.29286461]
["bitfinex","SOLUSD",1769960148127,9.43750848,100.68,100.65,4.29286461]
["bitfinex","SOLUSD",1769960148527,9.43750848,100.68,100.64,9.93613507]
["bitfinex","SOLUSD",1769960148528,19.37002318,100.68,100.64,9.93613507]
["bitfinex","SOLUSD",1769960148919,19.37002318,100.68,100.63,14.2299746]
["bitfinex","SOLUSD",1769960149121,19.37002318,100.68,100.63,4.29286461]
["bitfinex","SOLUSD",1769960149321,9.43750848,100.7,100.64,4.29286461]
["bitfinex","SOLUSD",1769960149514,3.906989,100.73,100.66,4.29286461]
["bitfinex","SOLUSD",1769960149715,9.43750848,100.72,100.67,4.29286461]
["bitfinex","SOLUSD",1769960149944,9.43750848,100.72,100.63,77.26297596]
["bitfinex","SOLUSD",1769960149945,9.43750848,100.68,100.63,4.29286461]
["bitfinex","SOLUSD",1769960150124,9.43750848,100.66,100.63,14.22966455]
["bitfinex","SOLUSD",1769960150440,9.43750848,100.66,100.63,4.29286461]
["bitfinex","SOLUSD",1769960150618,9.43750848,100.65,100.62,14.23086447]
["bitfinex","SOLUSD",1769960151232,9.43750848,100.65,100.61,14.23185136]
["bitfinex","SOLUSD",1769960152038,9.43750848,100.62,100.59,4.29286461]
["bitfinex","SOLUSD",1769960152235,9.43750848,100.62,100.59,14.23356949]
["bitfinex","SOLUSD",1769960152432,9.43750848,100.61,100.58,14.23457858]
["bitfinex","SOLUSD",1769960152839,9.43750848,100.6,100.57,9.94293485]
["bitfinex","SOLUSD",1769960153026,9.43750848,100.6,100.57,9.94292793]
["bitfinex","SOLUSD",1769960153643,13.34449748,100.61,100.58,9.94230821]
["bitfinex","SOLUSD",1769960153846,9.43750848,100.6,100.58,9.94230821]
["bitfinex","SOLUSD",1769960154039,9.43750848,100.61,100.59,9.94134329]
["bitfinex","SOLUSD",1769960154239,9.43750848,100.6,100.54,4.29286461]
["bitfinex","SOLUSD",1769960154443,9.43750848,100.6,100.53,0.1]
["bitfinex","SOLUSD",1769960154444,9.43750848,100.63,100.57,4.29286461]
["bitfinex","SOLUSD",1769960154741,3.86791911,100.64,100.58,4.29286461]
["bitfinex","SOLUSD",1769960154928,3.86791911,100.7,100.61,4.29286461]
["bitfinex","SOLUSD",1769960155123,9.43750848,100.68,100.62,4.29286461]
["bitfinex","SOLUSD",1769960155448,9.43750848,100.67,100.63,4.29286461]
["bitfinex","SOLUSD",1769960155652,9.43750848,100.68,100.63,4.29286461]
["bitfinex","SOLUSD",1769960155942,9.43750848,100.66,100.63,4.29286461]
["bitfinex","SOLUSD",1769960156142,9.43750848,100.65,100.61,4.29286461]
["bitfinex","SOLUSD",1769960156442,3.86791911,100.67,100.61,4.29286461]
["bitfinex","SOLUSD",1769960156746,9.43750848,100.66,100.62,4.29286461]
["bitfinex","SOLUSD",1769960157150,13.30542759,100.67,100.62,4.29286461]
["bitfinex","SOLUSD",1769960157335,9.43750848,100.67,100.62,4.29286461]
["bitfinex","SOLUSD",1769960157664,9.43750848,100.67,100.61,14.23207487]
["bitfinex","SOLUSD",1769960157665,9.43750848,100.65,100.61,14.23207487]
["bitfinex","SOLUSD",1769960158146,9.43750848,100.65,100.61,4.29286461]
["bitfinex","SOLUSD",1769960158350,9.43750848,100.64,100.61,14.23216617]
["bitfinex","SOLUSD",1769960158649,9.43750848,100.63,100.6,9.93973407]
["bitfinex","SOLUSD",1769960159150,3.86791911,100.65,100.61,9.93920063]
["bitfinex","SOLUSD",1769960159332,9.43750848,100.64,100.6,14.23308835]
["bitfinex","SOLUSD",1769960159729,23.24087824,100.65,100.61,9.93928512]
["bitfinex","SOLUSD",1769960159956,3.86791911,100.65,100.61,9.93928512]
["bitfinex","SOLUSD",1769960160135,23.24100625,100.65,100.61,9.93928512]
["bitfinex","SOLUSD",1769960160323,19.37308714,100.65,100.6,9.93990588]
["bitfinex","SOLUSD",1769960160645,9.43750848,100.63,100.57,9.43750848]
["bitfinex","SOLUSD",1769960160837,9.43750848,100.63,100.58,4.29286461]
["bitfinex","SOLUSD",1769960161032,13.80136502,100.67,100.61,4.29286461]
["bitfinex","SOLUSD",1769960161230,23.2388735,100.67,100.61,4.29286461]
["bitfinex","SOLUSD",1769960161430,9.63613273,100.69,100.64,4.29286461]
["bitfinex","SOLUSD",1769960161431,13.30542759,100.69,100.64,4.29286461]
["bitfinex","SOLUSD",1769960161647,23.23744134,100.69,100.64,4.29286461]
["bitfinex","SOLUSD",1769960161946,9.43750848,100.68,100.64,4.29286461]
["bitfinex","SOLUSD",1769960162248,13.30542759,100.68,100.63,4.29286461]
["bitfinex","SOLUSD",1769960162453,23.23882919,100.68,100.63,14.22982288]
["bitfinex","SOLUSD",1769960163031,13.80132071,100.68,100.63,23.66733136]
["bitfinex","SOLUSD",1769960163233,13.30542759,100.65,100.61,9.93880209]
["bitfinex","SOLUSD",1769960163639,13.30542759,100.62,100.57,9.9430481]
["bitfinex","SOLUSD",1769960163931,13.30542759,100.6,100.57,9.94329033]
["bitfinex","SOLUSD",1769960164235,9.43750848,100.59,100.54,4.29286461]
["bitfinex","SOLUSD",1769960164436,9.43750848,100.58,100.55,9.94530084]
["bitfinex","SOLUSD",1769960164751,3.86791911,100.59,100.55,9.94530084]
["bitfinex","SOLUSD",1769960164949,9.43750848,100.6,100.55,14.23816545]
["bitfinex","SOLUSD",1769960165149,23.52983828,100.61,100.55,48.53892604]
["bitfinex","SOLUSD",1769960165351,9.43750848,100.59,100.55,14.23816545]
["bitfinex","SOLUSD",1769960165557,9.43750848,100.59,100.55,13.73816545]
["bitfinex","SOLUSD",1769960166054,9.43750848,100.59,100.53,34.40392818]
["bitfinex","SOLUSD",1769960166055,13.58975073,100.59,100.54,9.94601097]
["bitfinex","SOLUSD",1769960166369,9.43750848,100.57,100.53,14.33962443]
["bitfinex","SOLUSD",1769960166563,3.86791911,100.56,100.53,0.1]
["bitfinex","SOLUSD",1769960166734,9.43750848,100.57,100.53,0.1]
["bitfinex","SOLUSD",1769960166933,3.86791911,100.58,100.53,10.04723621]
["bitfinex","SOLUSD",1769960167236,13.30542759,100.62,100.57,4.29286461]
["bitfinex","SOLUSD",1769960167450,9.43750848,100.59,100.55,4.20939788]
["bitfinex","SOLUSD",1769960167654,9.57967005,100.58,100.53,39.12483263]
["bitfinex","SOLUSD",1769960167853,5.36086188,100.61,100.53,39.12483263]
["bitfinex","SOLUSD",1769960167854,13.30542759,100.57,100.53,0.1]
["bitfinex","SOLUSD",1769960168347,3.86791911,100.57,100.53,0.1]
["bitfinex","SOLUSD",1769960168563,13.26674839,100.54,100.53,0.06093011]
["bitfinex","SOLUSD",1769960168727,9.94358767,100.57,100.52,9.94805624]
["bitfinex","SOLUSD",1769960169051,6.19524092,100.57,100.52,23.5949626]
["bitfinex","SOLUSD",1769960169251,6.19524092,100.57,100.53,4.20939788]
["bitfinex","SOLUSD",1769960169432,29.40531849,100.57,100.51,13.64690636]
["bitfinex","SOLUSD",1769960169635,13.26674839,100.55,100.5,0.1]
["bitfinex","SOLUSD",1769960169949,29.40531849,100.57,100.52,4.20939788]
["bitfinex","SOLUSD",1769960170126,29.40531849,100.57,100.52,14.15753469]
["bitfinex","SOLUSD",1769960170127,9.43750848,100.56,100.52,14.15753469]
["bitfinex","SOLUSD",1769960170328,19.46198931,100.57,100.52,14.15753469]
["bitfinex","SOLUSD",1769960170529,9.43750848,100.55,100.51,9.94925442]
["bitfinex","SOLUSD",1769960170761,15.6327494,100.57,100.52,14.15725801]
["bitfinex","SOLUSD",1769960170934,10.02448083,100.57,100.52,14.15725801]
["bitfinex","SOLUSD",1769960171129,8.98283464,100.61,100.55,4.20939788]
["bitfinex","SOLUSD",1769960171428,6.19202185,100.61,100.57,13.64690636]
["bitfinex","SOLUSD",1769960171644,19.45877024,100.61,100.56,4.20939788]
["bitfinex","SOLUSD",1769960171832,9.43750848,100.6,100.56,4.20939788]
["bitfinex","SOLUSD",1769960172034,13.26674839,100.6,100.55,4.20939788]
["bitfinex","SOLUSD",1769960172233,13.26674839,100.57,100.52,9.94786013]
["bitfinex","SOLUSD",1769960172451,23.21169257,100.56,100.51,14.15836878]
["bitfinex","SOLUSD",1769960172839,9.43750848,100.54,100.49,4.20939788]
["bitfinex","SOLUSD",1769960173050,9.43750848,100.54,100.46,0.3143344]
["bitfinex","SOLUSD",1769960173051,9.43750848,100.5,100.46,0.3143344]
["bitfinex","SOLUSD",1769960173235,9.43750848,100.5,100.46,10.26843233]
["bitfinex","SOLUSD",1769960173437,9.43750848,100.48,100.44,4.20939788]
["bitfinex","SOLUSD",1769960173898,12.14812581,100.51,100.44,4.20939788]
["bitfinex","SOLUSD",1769960174158,2.71061733,100.49,100.45,9.95503194]
["bitfinex","SOLUSD",1769960174452,9.52174768,100.51,100.46,14.1633137]
["bitfinex","SOLUSD",1769960174658,12.23236501,100.5,100.45,9.95496271]
["bitfinex","SOLUSD",1769960174833,2.71061733,100.5,100.41,54.0694196]
["bitfinex","SOLUSD",1769960175155,12.23236501,100.5,100.45,14.16439374]
["bitfinex","SOLUSD",1769960175334,12.23236501,100.5,100.38,59.49441355]
["bitfinex","SOLUSD",1769960175335,12.23236501,100.48,100.43,14.16644215]
["bitfinex","SOLUSD",1769960175535,12.23236501,100.48,100.43,4.20939788]
["bitfinex","SOLUSD",1769960175753,9.52174768,100.47,100.43,14.16594864]
["bitfinex","SOLUSD",1769960175962,12.23236501,100.47,100.43,9.95655076]
["bitfinex","SOLUSD",1769960176142,2.71061733,100.48,100.42,4.20939788]
["bitfinex","SOLUSD",1769960176339,2.71061733,100.48,100.43,9.95655046]
["bitfinex","SOLUSD",1769960176340,12.23236501,100.48,100.43,9.95655046]
["bitfinex","SOLUSD",1769960176554,9.52174768,100.47,100.43,9.95655046]
["bitfinex","SOLUSD",1769960176764,12.23236501,100.47,100.42,14.16722053]
["bitfinex","SOLUSD",1769960176951,9.52174768,100.47,100.42,9.95782265]
["bitfinex","SOLUSD",1769960177143,12.23236501,100.46,100.4,38.63051219]
["bitfinex","SOLUSD",1769960177346,19.47338472,100.49,100.44,4.20939788]
["bitfinex","SOLUSD",1769960177540,22.18400205,100.49,100.44,4.20939788]
["bitfinex","SOLUSD",1769960177755,9.52174768,100.48,100.44,4.20939788]
["bitfinex","SOLUSD",1769960177957,9.95163704,100.49,100.42,9.95808708]
["bitfinex","SOLUSD",1769960178166,9.52174768,100.47,100.42,14.16748496]
["bitfinex","SOLUSD",1769960178358,9.52174768,100.48,100.43,4.20939788]
["bitfinex","SOLUSD",1769960178565,2.71061733,100.48,100.43,9.95711342]
["bitfinex","SOLUSD",1769960178766,12.23236501,100.46,100.41,13.73114556]
["bitfinex","SOLUSD",1769960178977,2.71061733,100.48,100.43,23.68810425]
["bitfinex","SOLUSD",1769960179174,12.23236501,100.49,100.44,4.20939788]
["bitfinex","SOLUSD",1769960179376,12.23236501,100.49,100.43,9.95695869]
["bitfinex","SOLUSD",1769960179377,9.52174768,100.47,100.43,9.95695869]
["bitfinex","SOLUSD",1769960179701,12.23236501,100.48,100.43,14.16635657]
["bitfinex","SOLUSD",1769960179974,9.52174768,100.47,100.43,4.20939788]
["bitfinex","SOLUSD",1769960180182,9.52174768,100.47,100.43,14.16654786]
["bitfinex","SOLUSD",1769960180362,9.52174768,100.47,100.43,4.20939788]
["bitfinex","SOLUSD",1769960180679,22.18519545,100.48,100.43,9.95716837]
["bitfinex","SOLUSD",1769960180884,22.18519545,100.48,100.43,14.16657881]
["bitfinex","SOLUSD",1769960181176,9.52174768,100.47,100.43,14.16630035]
["bitfinex","SOLUSD",1769960181480,22.18519545,100.48,100.43,14.16630035]
["bitfinex","SOLUSD",1769960181857,9.52174768,100.49,100.45,4.20939788]
["bitfinex","SOLUSD",1769960182653,22.18337769,100.5,100.45,14.16386788]
["bitfinex","SOLUSD",1769960182857,9.52174768,100.49,100.45,14.16428414]
["bitfinex","SOLUSD",1769960183391,9.52174768,100.51,100.46,4.20939788]
["bitfinex","SOLUSD",1769960183590,22.18084991,100.52,100.47,4.20939788]
["bitfinex","SOLUSD",1769960183767,9.52174768,100.51,100.47,4.20939788]
["bitfinex","SOLUSD",1769960184389,9.52174768,100.49,100.45,9.95488626]
["bitfinex","SOLUSD",1769960184591,12.65833682,100.53,100.47,4.20939788]
["bitfinex","SOLUSD",1769960184794,9.52174768,100.54,100.49,4.20939788]
["bitfinex","SOLUSD",1769960184960,12.23236501,100.55,100.49,13.73114556]
["bitfinex","SOLUSD",1769960185277,49.1166015,100.63,100.52,4.20939788]
["bitfinex","SOLUSD",1769960185278,9.52174768,100.57,100.52,4.20939788]
["bitfinex","SOLUSD",1769960185460,19.46517996,100.57,100.52,4.20939788]
["bitfinex","SOLUSD",1769960185661,12.23236501,100.58,100.52,4.20939788]
["bitfinex","SOLUSD",1769960185883,15.70866815,100.59,100.54,4.20939788]
["bitfinex","SOLUSD",1769960186182,6.18692047,100.59,100.55,4.20939788]
["bitfinex","SOLUSD",1769960186768,0.00023092,100.54,100.53,34.38965555]
["bitfinex","SOLUSD",1769960186976,6.18692047,100.59,100.54,9.52174768]
["bitfinex","SOLUSD",1769960187174,15.70866815,100.59,100.53,34.38965555]
["bitfinex","SOLUSD",1769960187561,6.18692047,100.59,100.54,9.52174768]
["bitfinex","SOLUSD",1769960187880,6.18692047,100.59,100.55,9.52174768]
["bitfinex","SOLUSD",1769960188083,13.8913623,100.63,100.57,9.52174768]
["bitfinex","SOLUSD",1769960188588,13.8913623,100.58,100.53,9.94727941]
["bitfinex","SOLUSD",1769960188786,9.52174768,100.56,100.52,9.948269]
["bitfinex","SOLUSD",1769960189001,4.36961462,100.58,100.52,14.15766688]
["bitfinex","SOLUSD",1769960189169,13.8913623,100.58,100.53,4.20939788]
["bitfinex","SOLUSD",1769960189485,4.36961462,100.61,100.55,13.73114556]
["bitfinex","SOLUSD",1769960189686,4.36961462,100.61,100.56,13.73114556]
["bitfinex","SOLUSD",1769960189891,13.8913623,100.63,100.57,4.20939788]
["bitfinex","SOLUSD",1769960190095,9.52174768,100.62,100.57,4.20939788]
["bitfinex","SOLUSD",1769960190394,9.52174768,100.61,100.57,4.20939788]
["bitfinex","SOLUSD",1769960190893,4.36961462,100.59,100.53,4.20939788]
["bitfinex","SOLUSD",1769960191097,13.8913623,100.59,100.55,9.94500109]
["bitfinex","SOLUSD",1769960191302,13.8913623,100.59,100.56,9.94396954]
["bitfinex","SOLUSD",1769960191966,9.52174768,100.6,100.57,9.94331165]
["bitfinex","SOLUSD",1769960192291,13.8913623,100.6,100.57,9.94331165]
["bitfinex","SOLUSD",1769960192491,9.52174768,100.59,100.56,9.94387582]
["bitfinex","SOLUSD",1769960192788,13.8913623,100.6,100.56,9.94387582]
["bitfinex","SOLUSD",1769960193386,13.8913623,100.59,100.56,9.94387582]
["bitfinex","SOLUSD",1769960193693,13.8913623,100.59,100.55,9.94497038]
["bitfinex","SOLUSD",1769960193905,4.36961462,100.58,100.55,9.94497038]
["bitfinex","SOLUSD",1769960194190,4.36961462,100.56,100.51,29.08108079]
["bitfinex","SOLUSD",1769960194371,9.52174768,100.55,100.52,9.94770714]
["bitfinex","SOLUSD",1769960194566,9.52174768,100.55,100.51,14.1583003]
["bitfinex","SOLUSD",1769960194767,13.8913623,100.55,100.51,9.94890242]
["bitfinex","SOLUSD",1769960195170,13.8913623,100.57,100.52,4.20939788]
["bitfinex","SOLUSD",1769960195386,9.52174768,100.55,100.51,34.82204937]
["bitfinex","SOLUSD",1769960195584,13.8913623,100.56,100.51,39.03144725]
["bitfinex","SOLUSD",1769960195790,9.52174768,100.57,100.52,4.20939788]
["bitfinex","SOLUSD",1769960196006,13.8913623,100.53,100.47,4.20939788]
["bitfinex","SOLUSD",1769960196208,9.52174768,100.5,100.46,24.88406985]
["bitfinex","SOLUSD",1769960196489,4.36961462,100.51,100.47,9.95266914]
["bitfinex","SOLUSD",1769960196490,13.8913623,100.51,100.47,9.95266914]
["bitfinex","SOLUSD",1769960196699,9.52174768,100.5,100.47,9.95266914]
["bitfinex","SOLUSD",1769960196905,4.36961462,100.51,100.47,34.8357188]
["bitfinex","SOLUSD",1769960197268,13.8913623,100.51,100.47,9.95266914]
["bitfinex","SOLUSD",1769960197473,9.52174768,100.5,100.47,9.95266914]
["bitfinex","SOLUSD",1769960197888,13.8913623,100.51,100.47,9.95266914]
["bitfinex","SOLUSD",1769960198695,4.47095867,100.5,100.44,29.28372608]
["bitfinex","SOLUSD",1769960198992,9.52174768,100.48,100.45,9.95520159]
["bitfinex","SOLUSD",1769960199991,4.47095867,100.49,100.45,9.95520159]
["bitfinex","SOLUSD",1769960200192,9.52174768,100.48,100.45,9.95520159]
["bitfinex","SOLUSD",1769960200398,9.52174768,100.49,100.45,9.95520159]
["bitfinex","SOLUSD",1769960200881,13.99270635,100.5,100.45,9.95520159]
["bitfinex","SOLUSD",1769960201080,13.99270635,100.5,100.46,4.39497136]
["bitfinex","SOLUSD",1769960201473,13.99270635,100.5,100.45,39.23817693]
["bitfinex","SOLUSD",1769960201875,23.94301572,100.5,100.45,39.23817693]
["bitfinex","SOLUSD",1769960202077,9.52174768,100.48,100.45,39.23817693]
["bitfinex","SOLUSD",1769960202374,9.52174768,100.48,100.45,9.95520159]
["bitfinex","SOLUSD",1769960202375,13.99270635,100.48,100.45,9.95520159]
["bitfinex","SOLUSD",1769960202576,4.47095867,100.48,100.45,9.95520159]
["bitfinex","SOLUSD",1769960202880,13.99270635,100.49,100.45,9.95520159]
["bitfinex","SOLUSD",1769960203372,9.52174768,100.47,100.42,29.28901386]
["bitfinex","SOLUSD",1769960203577,9.52174768,100.46,100.43,9.95668029]
["bitfinex","SOLUSD",1769960203881,9.52174768,100.46,100.44,9.95599098]
["bitfinex","SOLUSD",1769960204186,13.99270635,100.47,100.44,9.95568716]
["bitfinex","SOLUSD",1769960204585,4.47095867,100.47,100.44,9.95568716]
["bitfinex","SOLUSD",1769960204788,13.99270635,100.47,100.44,9.95568716]
["bitfinex","SOLUSD",1769960205088,23.57783675,100.49,100.44,4.4841486]
["bitfinex","SOLUSD",1769960205406,13.62626653,100.51,100.45,9.52174768]
["bitfinex","SOLUSD",1769960205609,9.52174768,100.5,100.46,4.4841486]
["bitfinex","SOLUSD",1769960205907,4.10451885,100.53,100.48,4.4841486]
["bitfinex","SOLUSD",1769960206085,9.52174768,100.54,100.49,4.4841486]
["bitfinex","SOLUSD",1769960206280,9.52174768,100.53,100.49,4.4841486]
["bitfinex","SOLUSD",1769960206798,4.10451885,100.54,100.49,4.4841486]
["bitfinex","SOLUSD",1769960206976,9.52174768,100.53,100.5,9.95024875]
["bitfinex","SOLUSD",1769960207177,13.62626653,100.52,100.49,9.95091074]
["bitfinex","SOLUSD",1769960207490,9.52174768,100.55,100.5,4.4841486]
["bitfinex","SOLUSD",1769960207692,9.52174768,100.57,100.51,4.4841486]
["bitfinex","SOLUSD",1769960207891,13.62626653,100.58,100.52,4.4841486]
["bitfinex","SOLUSD",1769960208603,23.56467199,100.62,100.56,4.4841486]
["bitfinex","SOLUSD",1769960208973,13.62626653,100.61,100.57,9.94332305]
["bitfinex","SOLUSD",1769960209196,9.52174768,100.58,100.55,9.94473774]
["bitfinex","SOLUSD",1769960209394,13.62626653,100.59,100.55,9.94473774]
["bitfinex","SOLUSD",1769960209704,13.62626653,100.59,100.55,9.94525859]
["bitfinex","SOLUSD",1769960209910,14.04425758,100.61,100.56,9.94415776]
["bitfinex","SOLUSD",1769960210073,13.62626653,100.61,100.56,39.28908599]
["bitfinex","SOLUSD",1769960210276,23.56570273,100.61,100.56,14.42830636]
["bitfinex","SOLUSD",1769960210799,13.62626653,100.63,100.57,4.4841486]
["bitfinex","SOLUSD",1769960211001,23.56381519,100.63,100.58,34.79817061]
["bitfinex","SOLUSD",1769960211183,9.52174768,100.61,100.58,9.94233446]
["bitfinex","SOLUSD",1769960211498,13.62626653,100.6,100.55,32.1041486]
["bitfinex","SOLUSD",1769960211898,13.62626653,100.59,100.55,9.94489064]
["bitfinex","SOLUSD",1769960212198,9.52174768,100.58,100.55,9.94489064]
["bitfinex","SOLUSD",1769960212379,13.62626653,100.59,100.55,9.94489064]
["bitfinex","SOLUSD",1769960212700,13.62626653,100.59,100.55,9.94491084]
["bitfinex","SOLUSD",1769960213079,13.62626653,100.57,100.52,29.35332493]
["bitfinex","SOLUSD",1769960213394,4.10451885,100.56,100.48,4.4841486]
["bitfinex","SOLUSD",1769960213582,13.62626653,100.54,100.51,9.94869128]
["bitfinex","SOLUSD",1769960213784,4.10451885,100.54,100.51,9.94869128]
["bitfinex","SOLUSD",1769960214098,13.62626653,100.53,100.5,9.94983327]
["bitfinex","SOLUSD",1769960214999,4.10451885,100.53,100.49,9.95123892]
["bitfinex","SOLUSD",1769960215197,9.52174768,100.56,100.5,4.4841486]
["bitfinex","SOLUSD",1769960215399,9.52174768,100.55,100.5,4.4841486]
["bitfinex","SOLUSD",1769960215604,9.52174768,100.54,100.5,4.4841486]
["bitfinex","SOLUSD",1769960216002,13.62626653,100.53,100.49,34.82933624]
["bitfinex","SOLUSD",1769960216186,13.62626653,100.52,100.49,9.95123892]
["bitfinex","SOLUSD",1769960216377,13.62626653,100.54,100.49,34.82933624]
["bitfinex","SOLUSD",1769960216583,9.52174768,100.53,100.49,39.31348484]
["bitfinex","SOLUSD",1769960216783,9.52174768,100.53,100.49,14.43538752]
["bitfinex","SOLUSD",1769960217399,9.52174768,100.53,100.49,9.95123892]
["bitfinex","SOLUSD",1769960217400,9.52174768,100.52,100.49,9.95123892]
["bitfinex","SOLUSD",1769960217699,13.62626653,100.53,100.49,9.95095392]
["bitfinex","SOLUSD",1769960218600,13.62626653,100.53,100.49,34.82905124]
["bitfinex","SOLUSD",1769960218804,4.10451885,100.53,100.49,39.31319984]
["bitfinex","SOLUSD",1769960219103,13.62626653,100.55,100.49,39.31319984]
["bitfinex","SOLUSD",1769960219301,13.62626653,100.55,100.49,34.82905124]
["bitfinex","SOLUSD",1769960219501,13.62626653,100.55,100.5,4.4841486]
["bitfinex","SOLUSD",1769960219708,4.10451885,100.5,100.48,9.95165395]
["bitfinex","SOLUSD",1769960220102,13.62626653,100.52,100.49,9.95105537]
["bitfinex","SOLUSD",1769960220403,13.62626653,100.52,100.43,4.4841486]
["bitfinex","SOLUSD",1769960220404,4.10451885,100.49,100.43,4.4841486]
["bitfinex","SOLUSD",1769960220608,9.52174768,100.48,100.44,39.33082322]
["bitfinex","SOLUSD",1769960220781,13.62626653,100.51,100.46,4.4841486]
["bitfinex","SOLUSD",1769960220986,11.12626653,100.51,100.46,4.4841486]
["bitfinex","SOLUSD",1769960221192,11.12626653,100.51,100.47,9.95321986]
["bitfinex","SOLUSD",1769960221998,1.60451885,100.51,100.47,39.32041812]
["bitfinex","SOLUSD",1769960222193,87.76165238,100.66,100.48,9.52174768]
["bitfinex","SOLUSD",1769960222396,9.52174768,100.55,100.5,4.4841486]
["bitfinex","SOLUSD",1769960222610,9.52174768,100.56,100.5,4.4841486]
["bitfinex","SOLUSD",1769960222902,9.52174768,100.56,100.52,4.4841486]
["bitfinex","SOLUSD",1769960223296,9.52174768,100.56,100.52,14.43168964]
["bitfinex","SOLUSD",1769960223608,13.62626653,100.58,100.52,14.43168964]
["bitfinex","SOLUSD",1769960223783,13.62626653,100.58,100.53,4.4841486]
["bitfinex","SOLUSD",1769960223983,9.52174768,100.56,100.52,9.94818141]
["bitfinex","SOLUSD",1769960224214,14.0458649,100.59,100.53,4.4841486]
["bitfinex","SOLUSD",1769960224392,23.56761258,100.59,100.53,4.4841486]
["bitfinex","SOLUSD",1769960224717,13.62626653,100.56,100.52,9.94818141]
["bitfinex","SOLUSD",1769960224924,4.10451885,100.52,100.44,4.4841486]
["bitfinex","SOLUSD",1769960225210,13.62626653,100.5,100.45,39.32735417]
["bitfinex","SOLUSD",1769960225417,9.52174768,100.49,100.46,4.4841486]
["bitfinex","SOLUSD",1769960225598,9.52174768,100.48,100.45,9.95520159]
["bitfinex","SOLUSD",1769960225796,13.62626653,100.49,100.45,9.95520159]
["bitfinex","SOLUSD",1769960226192,4.10451885,100.49,100.45,9.95520159]
["bitfinex","SOLUSD",1769960226393,9.52174768,100.5,100.45,39.32735417]
["bitfinex","SOLUSD",1769960226613,9.52174768,100.49,100.45,39.32735417]
["bitfinex","SOLUSD",1769960226815,19.47213629,100.5,100.45,39.32735417]
["bitfinex","SOLUSD",1769960227013,4.10451885,100.53,100.47,4.4841486]
["bitfinex","SOLUSD",1769960227190,13.62626653,100.53,100.48,4.4841486]
["bitfinex","SOLUSD",1769960227392,4.32672537,100.52,100.46,4.37412211]
["bitfinex","SOLUSD",1769960227590,23.7951471,100.54,100.49,4.37412211]
["bitfinex","SOLUSD",1769960227806,23.7951471,100.54,100.48,19.47395571]
["bitfinex","SOLUSD",1769960227807,9.52174768,100.52,100.47,14.32693398]
["bitfinex","SOLUSD",1769960228004,13.84847305,100.52,100.47,14.32693398]
["bitfinex","SOLUSD",1769960228309,4.32672537,100.52,100.48,9.95218713]
["bitfinex","SOLUSD",1769960228499,13.84847305,100.52,100.47,14.32688579]
["bitfinex","SOLUSD",1769960228902,9.52174768,100.51,100.47,14.32688579]
["bitfinex","SOLUSD",1769960229097,13.84847305,100.56,100.51,4.37412211]
["bitfinex","SOLUSD",1769960229316,23.79382505,100.55,100.51,9.94925878]
["bitfinex","SOLUSD",1769960229512,13.84847305,100.57,100.51,23.84512857]
["bitfinex","SOLUSD",1769960229694,4.32672537,100.57,100.52,13.89586979]
["bitfinex","SOLUSD",1769960230102,13.84847305,100.57,100.52,13.89586979]
["bitfinex","SOLUSD",1769960230306,4.32672537,100.57,100.52,13.89586979]
["bitfinex","SOLUSD",1769960230613,9.94178031,100.59,100.51,34.82240573]
["bitfinex","SOLUSD",1769960230614,14.26850568,100.59,100.53,13.89586979]
["bitfinex","SOLUSD",1769960230821,13.84847305,100.59,100.53,13.89586979]
["bitfinex","SOLUSD",1769960231016,23.78983835,100.59,100.53,13.89586979]
["bitfinex","SOLUSD",1769960231408,23.78983835,100.59,100.54,9.94629003]
["bitfinex","SOLUSD",1769960231603,13.84847305,100.61,100.56,4.37412211]
["bitfinex","SOLUSD",1769960231921,9.52174768,100.62,100.57,4.37412211]
["bitfinex","SOLUSD",1769960232120,23.78634163,100.63,100.57,13.89586979]
["bitfinex","SOLUSD",1769960232420,9.52174768,100.62,100.57,4.37412211]
["bitfinex","SOLUSD",1769960233001,9.52174768,100.62,100.58,9.94233446]
["bitfinex","SOLUSD",1769960233222,23.78634163,100.63,100.58,14.31645657]
["bitfinex","SOLUSD",1769960233516,13.84847305,100.63,100.58,39.17229272]
["bitfinex","SOLUSD",1769960233918,13.84847305,100.62,100.58,9.94233446]
["bitfinex","SOLUSD",1769960234104,13.84847305,100.61,100.56,14.31825901]
["bitfinex","SOLUSD",1769960234399,13.83177291,100.6,100.56,4.37412211]
["bitfinex","SOLUSD",1769960234597,9.50504754,100.59,100.56,9.94385275]
["bitfinex","SOLUSD",1769960234805,13.83177291,100.6,100.57,9.94318451]
["bitfinex","SOLUSD",1769960235005,13.83177291,100.6,100.55,34.80771433]
["bitfinex","SOLUSD",1769960235500,9.50504754,100.58,100.53,4.37412211]
["bitfinex","SOLUSD",1769960235701,9.50504754,100.58,100.54,9.94544164]
["bitfinex","SOLUSD",1769960235908,13.83177291,100.57,100.51,13.87916965]
["bitfinex","SOLUSD",1769960236109,9.50504754,100.56,100.53,9.94674425]
["bitfinex","SOLUSD",1769960236314,13.83177291,100.57,100.54,9.94589816]
["bitfinex","SOLUSD",1769960236711,4.32672537,100.59,100.54,14.32002027]
["bitfinex","SOLUSD",1769960236903,9.50504754,100.6,100.55,4.37412211]
["bitfinex","SOLUSD",1769960237116,13.83177291,100.61,100.56,9.94431185]
["bitfinex","SOLUSD",1769960237313,13.83177291,100.61,100.56,39.17921359]
["bitfinex","SOLUSD",1769960237824,9.50504754,100.6,100.56,14.31843396]
["bitfinex","SOLUSD",1769960238019,68.81452386,100.66,100.56,14.31843396]
["bitfinex","SOLUSD",1769960238020,9.50504754,100.62,100.57,4.37412211]
["bitfinex","SOLUSD",1769960238226,13.83177291,100.63,100.57,4.37412211]
["bitfinex","SOLUSD",1769960238521,9.50504754,100.61,100.57,4.37412211]
["bitfinex","SOLUSD",1769960238715,9.50504754,100.62,100.57,4.37412211]
["bitfinex","SOLUSD",1769960239107,9.50504754,100.62,100.58,9.94233446]
["bitfinex","SOLUSD",1769960239504,9.50504754,100.6,100.58,9.94233446]
["bitfinex","SOLUSD",1769960239722,13.83177291,100.61,100.57,14.31701676]
["bitfinex","SOLUSD",1769960239903,9.50504754,100.61,100.57,39.1753244]
["bitfinex","SOLUSD",1769960240109,9.93783305,100.63,100.57,39.1753244]
["bitfinex","SOLUSD",1769960240110,9.50504754,100.62,100.57,39.1753244]
["bitfinex","SOLUSD",1769960241010,9.50504754,100.62,100.59,9.94134605]
["bitfinex","SOLUSD",1769960241214,13.83177291,100.6,100.57,9.94263887]
["bitfinex","SOLUSD",1769960241421,9.50504754,100.6,100.56,29.23439146]
["bitfinex","SOLUSD",1769960241617,13.83177291,100.62,100.58,9.94225659]
["bitfinex","SOLUSD",1769960242916,13.83177291,100.61,100.57,9.94282576]
["bitfinex","SOLUSD",1769960243119,9.50504754,100.59,100.56,9.94425284]
["bitfinex","SOLUSD",1769960243313,9.50504754,100.59,100.56,9.94427057]
["bitfinex","SOLUSD",1769960243628,9.50504754,100.58,100.55,4.37412211]
["bitfinex","SOLUSD",1769960243817,9.50504754,100.57,100.53,14.32093154]
["bitfinex","SOLUSD",1769960244127,13.83177291,100.58,100.53,24.86691609]
["bitfinex","SOLUSD",1769960244326,13.83177291,100.58,100.55,9.94470135]
["bitfinex","SOLUSD",1769960244628,4.32672537,100.58,100.56,9.94420813]
["bitfinex","SOLUSD",1769960244930,9.50504754,100.59,100.56,9.94420813]
["bitfinex","SOLUSD",1769960245229,9.50504754,100.59,100.55,9.94530084]
["bitfinex","SOLUSD",1769960245428,4.32672537,100.62,100.56,4.37412211]
["bitfinex","SOLUSD",1769960245621,13.83177291,100.61,100.56,4.37412211]
["bitfinex","SOLUSD",1769960245930,9.50504754,100.61,100.56,4.37412211]
["bitfinex","SOLUSD",1769960246232,9.50504754,100.6,100.56,4.37412211]
["bitfinex","SOLUSD",1769960246616,9.50504754,100.59,100.56,4.37412211]
["bitfinex","SOLUSD",1769960246932,9.50504754,100.59,100.55,9.94530084]
["bitfinex","SOLUSD",1769960247227,9.50504754,100.58,100.55,9.94530084]
["bitfinex","SOLUSD",1769960247430,14.26818897,100.59,100.55,9.94530084]
["bitfinex","SOLUSD",1769960247728,9.50504754,100.57,100.54,9.94585442]
["bitfinex","SOLUSD",1769960248632,13.83177291,100.55,100.51,9.94861797]
["bitfinex","SOLUSD",1769960248833,13.83177291,100.55,100.51,9.94918226]
["bitfinex","SOLUSD",1769960248834,9.50504754,100.54,100.51,9.94918226]
["bitfinex","SOLUSD",1769960249134,13.83177291,100.55,100.51,14.32289736]
["bitfinex","SOLUSD",1769960249336,4.32672537,100.57,100.52,4.37412211]
["bitfinex","SOLUSD",1769960249529,13.83177291,100.58,100.53,4.37412211]
["bitfinex","SOLUSD",1769960249838,23.77219274,100.6,100.55,4.37412211]
["bitfinex","SOLUSD",1769960250037,4.32672537,100.58,100.52,4.37412211]
["bitfinex","SOLUSD",1769960250218,9.50504754,100.57,100.52,4.37412211]
["bitfinex","SOLUSD",1769960250541,9.50504754,100.56,100.52,4.37412211]
["bitfinex","SOLUSD",1769960250835,13.83177291,100.57,100.52,4.37412211]
["bitfinex","SOLUSD",1769960251038,9.50504754,100.54,100.51,9.94877525]
["bitfinex","SOLUSD",1769960251225,13.83177291,100.55,100.51,9.94877525]
["bitfinex","SOLUSD",1769960251425,9.50504754,100.54,100.5,14.3240691]
["bitfinex","SOLUSD",1769960251623,23.77712105,100.55,100.5,39.19969099]
["bitfinex","SOLUSD",1769960251824,13.83177291,100.55,100.51,4.37412211]
["bitfinex","SOLUSD",1769960252019,9.50504754,100.56,100.51,4.37412211]
["bitfinex","SOLUSD",1769960252217,23.77517389,100.57,100.51,4.37412211]
["bitfinex","SOLUSD",1769960252728,13.83177291,100.58,100.53,4.37412211]
["bitfinex","SOLUSD",1769960252933,9.50504754,100.57,100.53,4.37412211]
["bitfinex","SOLUSD",1769960253338,9.50504754,100.57,100.54,9.94629003]
["bitfinex","SOLUSD",1769960253527,9.50504754,100.59,100.54,39.18613722]
["bitfinex","SOLUSD",1769960253833,4.32672537,100.6,100.54,39.18613722]
["bitfinex","SOLUSD",1769960253834,23.77228755,100.6,100.55,4.37412211]
["bitfinex","SOLUSD",1769960254138,9.50504754,100.59,100.55,4.37412211]
["bitfinex","SOLUSD",1769960254534,9.50504754,100.6,100.55,4.37412211]
["bitfinex","SOLUSD",1769960254735,4.32672537,100.62,100.57,4.37412211]
["bitfinex","SOLUSD",1769960254937,14.26515653,100.62,100.57,4.37412211]
["bitfinex","SOLUSD",1769960255238,23.77020407,100.62,100.57,4.37412211]
["bitfinex","SOLUSD",1769960255536,13.83177291,100.6,100.56,27.62]
["bitfinex","SOLUSD",1769960255839,13.83177291,100.6,100.56,37.56391083]
["bitfinex","SOLUSD",1769960256033,13.83177291,100.6,100.57,9.94315984]
["bitfinex","SOLUSD",1769960256450,9.50504754,100.58,100.53,4.37412211]
["bitfinex","SOLUSD",1769960256734,13.83177291,100.59,100.55,9.94466181]
["bitfinex","SOLUSD",1769960256941,13.83177291,100.59,100.56,9.9441538]
["bitfinex","SOLUSD",1769960257237,13.83177291,100.59,100.55,9.94484697]
["bitfinex","SOLUSD",1769960257419,13.83177291,100.59,100.55,38.95029655]
["bitfinex","SOLUSD",1769960257621,4.32672537,100.59,100.55,38.95029655]
["bitfinex","SOLUSD",1769960257928,13.74719474,100.61,100.56,4.14219747]
["bitfinex","SOLUSD",1769960258434,9.50504754,100.6,100.56,4.14219747]
["bitfinex","SOLUSD",1769960258633,13.74719474,100.61,100.56,4.14219747]
["bitfinex","SOLUSD",1769960258818,9.50504754,100.6,100.56,4.14219747]
["bitfinex","SOLUSD",1769960259025,13.74719474,100.6,100.56,4.14219747]
["bitfinex","SOLUSD",1769960259343,9.50504754,100.59,100.56,4.14219747]
["bitfinex","SOLUSD",1769960259643,19.44656236,100.59,100.54,41.7084875]
["bitfinex","SOLUSD",1769960259846,9.50504754,100.59,100.54,41.7084875]
["bitfinex","SOLUSD",1769960260044,13.74719474,100.6,100.55,4.14219747]
["bitfinex","SOLUSD",1769960260416,13.74719474,100.62,100.57,4.14219747]
["bitfinex","SOLUSD",1769960260621,9.50504754,100.61,100.57,4.14219747]
["bitfinex","SOLUSD",1769960260821,13.74719474,100.61,100.55,13.64724501]
["bitfinex","SOLUSD",1769960261043,4.2421472,100.59,100.55,4.14219747]
["bitfinex","SOLUSD",1769960261221,9.50504754,100.61,100.56,4.14219747]
["bitfinex","SOLUSD",1769960261621,9.50504754,100.59,100.56,9.94368022]
["bitfinex","SOLUSD",1769960261840,9.50504754,100.57,100.53,4.5]
["bitfinex","SOLUSD",1769960262043,9.50504754,100.58,100.53,4.5]
["bitfinex","SOLUSD",1769960262545,119.67710913,100.62,100.53,4.5]
["bitfinex","SOLUSD",1769960262546,9.50504754,100.57,100.53,4.5]
["bitfinex","SOLUSD",1769960262731,9.50504754,100.56,100.52,14.44773537]
["bitfinex","SOLUSD",1769960262932,9.50504754,100.55,100.52,14.44773537]
["bitfinex","SOLUSD",1769960263128,9.50504754,100.55,100.51,9.94890324]
["bitfinex","SOLUSD",1769960263343,9.50504754,100.54,100.51,9.94890324]
["bitfinex","SOLUSD",1769960263545,9.50504754,100.52,100.49,9.9511974]
["bitfinex","SOLUSD",1769960263729,9.50504754,100.54,100.5,4.5]
["bitfinex","SOLUSD",1769960264044,9.50504754,100.53,100.5,4.5]
["bitfinex","SOLUSD",1769960264246,9.50504754,100.54,100.5,4.5]
["bitfinex","SOLUSD",1769960264545,9.50504754,100.52,100.5,4.5]
["bitfinex","SOLUSD",1769960264936,9.50504754,100.52,100.49,9.9511974]
["bitfinex","SOLUSD",1769960265127,34.80509148,100.56,100.48,14.45185484]
["bitfinex","SOLUSD",1769960265128,9.50504754,100.51,100.48,14.45185484]
["bitfinex","SOLUSD",1769960265323,9.50504754,100.51,100.48,9.95185484]
["bitfinex","SOLUSD",1769960265531,9.50504754,100.49,100.45,14.45421149]
["bitfinex","SOLUSD",1769960265732,9.50504754,100.51,100.46,4.5]
["bitfinex","SOLUSD",1769960265935,9.50504754,100.5,100.46,4.5]
["bitfinex","SOLUSD",1769960266351,9.50504754,100.51,100.46,4.5]
["bitfinex","SOLUSD",1769960266863,9.50504754,100.52,100.47,4.5]
["bitfinex","SOLUSD",1769960267159,53.99099667,100.58,100.48,4.5]
["bitfinex","SOLUSD",1769960267364,53.99099667,100.58,100.49,4.5]
["bitfinex","SOLUSD",1769960267526,15.71157532,100.58,100.54,34.81201511]
["bitfinex","SOLUSD",1769960267725,9.50504754,100.57,100.54,9.94629003]
["bitfinex","SOLUSD",1769960267939,9.50504754,100.55,100.51,4.5]
["bitfinex","SOLUSD",1769960268143,9.50504754,100.55,100.51,14.44885955]
["bitfinex","SOLUSD",1769960268348,9.50504754,100.56,100.53,9.9471667]
["bitfinex","SOLUSD",1769960268732,9.50504754,100.55,100.52,9.94787679]
["bitfinex","SOLUSD",1769960269233,9.50504754,100.55,100.51,4.5]
["bitfinex","SOLUSD",1769960269429,41.00481979,100.58,100.51,4.5]
["bitfinex","SOLUSD",1769960269640,9.50504754,100.56,100.52,9.948269]
["bitfinex","SOLUSD",1769960269845,9.50504754,100.55,100.52,34.8189415]
["bitfinex","SOLUSD",1769960270252,9.50504754,100.53,100.51,9.9492135]
["bitfinex","SOLUSD",1769960270736,9.50504754,100.53,100.5,9.94985852]
["bitfinex","SOLUSD",1769960271050,9.50504754,100.55,100.51,14.44906623]
["bitfinex","SOLUSD",1769960271427,34.80176795,100.57,100.52,4.5]
["bitfinex","SOLUSD",1769960271428,9.50504754,100.57,100.52,4.5]
["bitfinex","SOLUSD",1769960271630,9.50504754,100.53,100.49,9.95069143]
["bitfinex","SOLUSD",1769960271834,9.50504754,100.52,100.47,4.5]
["bitfinex","SOLUSD",1769960272147,9.50504754,100.52,100.49,9.95077832]
["bitfinex","SOLUSD",1769960272354,9.50504754,100.53,100.5,9.95002897]
["bitfinex","SOLUSD",1769960272833,9.50504754,100.53,100.51,9.94919879]
["bitfinex","SOLUSD",1769960273032,9.50504754,100.54,100.5,9.94978287]
["bitfinex","SOLUSD",1769960273442,9.50504754,100.54,100.5,14.44978287]
["bitfinex","SOLUSD",1769960274854,9.94348348,100.57,100.48,4.5]
["bitfinex","SOLUSD",1769960275057,9.50504754,100.51,100.48,14.45148063]
["bitfinex","SOLUSD",1769960275353,9.50504754,100.52,100.49,9.95104979]
["bitfinex","SOLUSD",1769960275853,9.50504754,100.52,100.48,14.45202629]
["bitfinex","SOLUSD",1769960276464,19.45278332,100.53,100.48,14.45202629]
["bitfinex","SOLUSD",1769960276767,9.50504754,100.51,100.48,9.95219109]
["bitfinex","SOLUSD",1769960276939,9.50504754,100.52,100.49,4.5]
["bitfinex","SOLUSD",1769960277137,9.50504754,100.51,100.48,9.9516724]
["bitfinex","SOLUSD",1769960277567,9.50504754,100.5,100.47,14.45298586]
["bitfinex","SOLUSD",1769960277858,9.50504754,100.49,100.45,14.45499831]
["bitfinex","SOLUSD",1769960278658,9.50504754,100.48,100.45,14.45499831]
["bitfinex","SOLUSD",1769960278863,9.50504754,100.49,100.45,14.45499831]
["bitfinex","SOLUSD",1769960279361,9.50504754,100.5,100.46,4.5]
["bitfinex","SOLUSD",1769960279661,9.50504754,100.5,100.46,14.45382416]
["bitfinex","SOLUSD",1769960280361,9.94941298,100.51,100.47,4.5]
["bitfinex","SOLUSD",1769960280362,9.50504754,100.51,100.47,4.5]
["bitfinex","SOLUSD",1769960280869,9.50504754,100.49,100.45,14.45502634]
["bitfinex","SOLUSD",1769960281157,9.50504754,100.48,100.45,14.45502634]
["bitfinex","SOLUSD",1769960281362,9.50504754,100.46,100.42,29.39372148]
["bitfinex","SOLUSD",1769960281673,9.50504754,100.45,100.42,14.4578586]
["bitfinex","SOLUSD",1769960281841,9.50504754,100.45,100.42,4.5]
["bitfinex","SOLUSD",1769960282040,9.50504754,100.44,100.41,9.95879488]
["bitfinex","SOLUSD",1769960282278,10.237543,100.47,100.42,9.95800184]
["bitfinex","SOLUSD",1769960282442,9.50504754,100.44,100.41,14.45865538]
["bitfinex","SOLUSD",1769960282645,9.50504754,100.42,100.4,0.1]
["bitfinex","SOLUSD",1769960282878,9.50504754,100.41,100.37,14.4626603]
["bitfinex","SOLUSD",1769960283170,9.50504754,100.45,100.41,4.5]
["bitfinex","SOLUSD",1769960283338,9.50504754,100.46,100.41,4.5]
["bitfinex","SOLUSD",1769960283545,9.50504754,100.47,100.41,4.5]
["bitfinex","SOLUSD",1769960283744,9.50504754,100.45,100.42,14.45817566]
["bitfinex","SOLUSD",1769960283978,9.50504754,100.46,100.42,14.45817566]
["bitfinex","SOLUSD",1769960284481,9.50504754,100.48,100.43,4.5]
["bitfinex","SOLUSD",1769960284765,9.50504754,100.46,100.42,14.45817566]
["bitfinex","SOLUSD",1769960284977,9.50504754,100.44,100.4,4.5]
["bitfinex","SOLUSD",1769960285154,114.41711442,100.5,100.39,9.96066413]
["bitfinex","SOLUSD",1769960285155,9.50504754,100.43,100.39,9.96066413]
["bitfinex","SOLUSD",1769960285360,9.50504754,100.41,100.38,14.4615253]
["bitfinex","SOLUSD",1769960285543,9.50504754,100.41,100.38,9.9615253]
["bitfinex","SOLUSD",1769960285749,9.50504754,100.42,100.38,39.36750348]
["bitfinex","SOLUSD",1769960286049,9.50504754,100.41,100.38,14.46214385]
["bitfinex","SOLUSD",1769960286252,9.9571841,100.43,100.36,24.90974194]
["bitfinex","SOLUSD",1769960286253,9.50504754,100.39,100.36,14.46363554]
["bitfinex","SOLUSD",1769960286448,9.50504754,100.37,100.35,0.2]
["bitfinex","SOLUSD",1769960286663,9.50504754,100.36,100.35,0.2]
["bitfinex","SOLUSD",1769960287058,9.50504754,100.37,100.35,0.2]
["bitfinex","SOLUSD",1769960287250,9.50504754,100.38,100.35,10.16502174]
["bitfinex","SOLUSD",1769960287450,0.28432314,100.41,100.35,0.2]
["bitfinex","SOLUSD",1769960287771,9.50504754,100.38,100.35,10.1649311]
["bitfinex","SOLUSD",1769960288159,9.96062679,100.4,100.36,4.5]
["bitfinex","SOLUSD",1769960288470,9.50504754,100.37,100.35,1e-08]
["bitfinex","SOLUSD",1769960288653,9.50504754,100.36,100.34,0.1]
["bitfinex","SOLUSD",1769960288849,9.50504754,100.35,100.34,0.1]
["bitfinex","SOLUSD",1769960289056,9.50504754,100.36,100.34,0.1]
["bitfinex","SOLUSD",1769960289249,9.50504754,100.37,100.34,0.1]
["bitfinex","SOLUSD",1769960289469,9.50504754,100.37,100.34,10.06577624]
["bitfinex","SOLUSD",1769960289667,9.50504754,100.37,100.34,0.1]
["bitfinex","SOLUSD",1769960290161,9.50504754,100.36,100.34,0.1]
["bitfinex","SOLUSD",1769960290559,9.50504754,100.35,100.34,0.1]
["bitfinex","SOLUSD",1769960290764,9.50504754,100.35,100.33,0.15]
["bitfinex","SOLUSD",1769960291573,9.50504754,100.36,100.33,14.61691368]
["bitfinex","SOLUSD",1769960291962,9.50504754,100.37,100.33,14.61691368]
["bitfinex","SOLUSD",1769960292159,9.50504754,100.38,100.34,4.5]
["bitfinex","SOLUSD",1769960292359,9.50504754,100.4,100.34,14.00504754]
["bitfinex","SOLUSD",1769960292581,9.50504754,100.4,100.35,4.5]
["bitfinex","SOLUSD",1769960292759,9.50504754,100.39,100.35,4.5]
["bitfinex","SOLUSD",1769960293075,9.50504754,100.4,100.35,4.5]
["bitfinex","SOLUSD",1769960293279,34.84825634,100.44,100.35,4.5]
["bitfinex","SOLUSD",1769960293280,9.50504754,100.39,100.35,4.5]
["bitfinex","SOLUSD",1769960293857,9.50504754,100.42,100.36,4.5]
["bitfinex","SOLUSD",1769960294160,9.50504754,100.4,100.37,14.46313639]
["bitfinex","SOLUSD",1769960294364,9.5422466,100.4,100.37,4.5]
["bitfinex","SOLUSD",1769960294561,9.5422466,100.39,100.37,4.5]
["bitfinex","SOLUSD",1769960294866,9.5422466,100.38,100.35,14.46473402]
["bitfinex","SOLUSD",1769960295064,9.5422466,100.37,100.33,29.56609692]
["bitfinex","SOLUSD",1769960295262,9.5422466,100.37,100.34,9.96608219]
["bitfinex","SOLUSD",1769960295673,0.28432314,100.42,100.35,14.465082]
["bitfinex","SOLUSD",1769960295884,9.5422466,100.37,100.34,9.96607936]
["bitfinex","SOLUSD",1769960296181,19.50656032,100.36,100.33,4.65]
["bitfinex","SOLUSD",1769960296355,9.5422466,100.35,100.33,0.15]
["bitfinex","SOLUSD",1769960296561,9.5422466,100.35,100.31,29.42215447]
["bitfinex","SOLUSD",1769960296562,9.5422466,100.35,100.31,14.46858347]
["bitfinex","SOLUSD",1769960296761,9.5422466,100.33,100.31,9.96858347]
["bitfinex","SOLUSD",1769960296974,34.87097737,100.37,100.3,9.96963298]
["bitfinex","SOLUSD",1769960297160,0.28432314,100.36,100.29,4.5]
["bitfinex","SOLUSD",1769960297363,9.5422466,100.35,100.3,4.5]
["bitfinex","SOLUSD",1769960297681,9.96015936,100.4,100.31,4.5]
["bitfinex","SOLUSD",1769960297856,9.5422466,100.34,100.32,4.5]
["bitfinex","SOLUSD",1769960298266,9.5422466,100.33,100.3,4.5]
["bitfinex","SOLUSD",1769960298463,9.5422466,100.32,100.3,4.5]
["bitfinex","SOLUSD",1769960298654,9.5422466,100.32,100.3,14.46973934]
["bitfinex","SOLUSD",1769960298854,9.5422466,100.31,100.28,4.5]
["bitfinex","SOLUSD",1769960299267,9.5422466,100.3,100.28,14.47201036]
["bitfinex","SOLUSD",1769960299469,9.5422466,100.3,100.28,4.5]
["bitfinex","SOLUSD",1769960299683,9.5422466,100.31,100.28,14.47187663]
["bitfinex","SOLUSD",1769960299884,9.5422466,100.32,100.29,4.5]
["bitfinex","SOLUSD",1769960300069,9.5422466,100.31,100.28,9.97187663]
["bitfinex","SOLUSD",1769960300378,9.5422466,100.32,100.28,4.5]
["bitfinex","SOLUSD",1769960300578,9.5422466,100.34,100.29,4.5]
["bitfinex","SOLUSD",1769960300784,9.5422466,100.35,100.31,4.5]
["bitfinex","SOLUSD",1769960300988,9.5422466,100.32,100.27,4.5]
["bitfinex","SOLUSD",1769960301277,9.5422466,100.29,100.26,11.39202977]
["bitfinex","SOLUSD",1769960301463,9.5422466,100.28,100.26,1.41851516]
["bitfinex","SOLUSD",1769960301669,9.5422466,100.3,100.27,9.97306107]
["bitfinex","SOLUSD",1769960301864,9.5422466,100.3,100.26,26.3530302]
["bitfinex","SOLUSD",1769960301865,9.5422466,100.28,100.26,1.41851516]
["bitfinex","SOLUSD",1769960302071,29.84,100.33,100.26,15.89258258]
["bitfinex","SOLUSD",1769960302277,9.96653639,100.34,100.27,4.5]
["bitfinex","SOLUSD",1769960302479,34.88182441,100.34,100.27,4.5]
["bitfinex","SOLUSD",1769960302668,9.5422466,100.28,100.26,1.41851516]
["bitfinex","SOLUSD",1769960303066,34.88182441,100.34,100.27,4.5]
["bitfinex","SOLUSD",1769960303381,9.5422466,100.35,100.3,4.5]
["bitfinex","SOLUSD",1769960303560,9.96251174,100.38,100.31,4.5]
["bitfinex","SOLUSD",1769960303763,9.5422466,100.39,100.34,4.5]
["bitfinex","SOLUSD",1769960303958,9.5422466,100.41,100.35,14.0422466]
["bitfinex","SOLUSD",1769960304157,9.95619275,100.44,100.27,4.5]
["bitfinex","SOLUSD",1769960304379,9.5422466,100.38,100.32,4.5]
["bitfinex","SOLUSD",1769960304558,9.5422466,100.4,100.35,4.5]
["bitfinex","SOLUSD",1769960304760,9.5422466,100.4,100.36,14.46411947]
["bitfinex","SOLUSD",1769960305167,24.89420374,100.43,100.36,14.46411947]
["bitfinex","SOLUSD",1769960305168,9.5422466,100.38,100.36,4.5]
["bitfinex","SOLUSD",1769960305382,9.5422466,100.39,100.36,4.5]
["bitfinex","SOLUSD",1769960305983,9.95619275,100.44,100.37,4.5]
["bitfinex","SOLUSD",1769960306275,9.5422466,100.43,100.39,4.5]
["bitfinex","SOLUSD",1769960306662,0.2,100.46,100.42,4.5]
["bitfinex","SOLUSD",1769960306860,1e-08,100.46,100.44,4.5]
["bitfinex","SOLUSD",1769960307071,1e-08,100.46,100.45,4.5]
["bitfinex","SOLUSD",1769960307365,5.15264801,100.53,100.45,8.88449321]
["bitfinex","SOLUSD",1769960307567,9.5422466,100.55,100.49,9.5422466]
["bitfinex","SOLUSD",1769960307766,9.5422466,100.55,100.45,13.81751745]
["bitfinex","SOLUSD",1769960307767,9.5422466,100.57,100.51,9.5422466]
["bitfinex","SOLUSD",1769960308072,9.5422466,100.56,100.5,9.5422466]
["bitfinex","SOLUSD",1769960308281,9.5422466,100.57,100.51,9.5422466]
["bitfinex","SOLUSD",1769960308584,9.93732999,100.64,100.56,9.5422466]
["bitfinex","SOLUSD",1769960308766,9.5422466,100.62,100.52,37.2222466]
["bitfinex","SOLUSD",1769960308962,5.14788629,100.66,100.57,9.5422466]
["bitfinex","SOLUSD",1769960309168,9.5422466,100.67,100.61,9.5422466]
["bitfinex","SOLUSD",1769960309362,10.13314434,100.68,100.61,4.47285163]
["bitfinex","SOLUSD",1769960309585,0.2,100.68,100.63,14.01509823]
["bitfinex","SOLUSD",1769960309879,9.5422466,100.67,100.64,4.47285163]
["bitfinex","SOLUSD",1769960310068,0.2,100.71,100.66,4.47285163]
["bitfinex","SOLUSD",1769960310374,0.2,100.71,100.67,19.47561352]
["bitfinex","SOLUSD",1769960310578,0.2,100.71,100.68,9.5422466]
["bitfinex","SOLUSD",1769960310780,13.85085786,100.76,100.7,9.5422466]
["bitfinex","SOLUSD",1769960310967,14.92797954,100.8,100.74,9.5422466]
["bitfinex","SOLUSD",1769960311283,14.92797954,100.8,100.67,84.24359754]
["bitfinex","SOLUSD",1769960311284,9.5422466,100.79,100.68,0.28432314]
["bitfinex","SOLUSD",1769960311485,9.5422466,100.79,100.73,9.5422466]
["bitfinex","SOLUSD",1769960311691,39.23099243,100.8,100.72,9.5422466]
["bitfinex","SOLUSD",1769960311894,9.5422466,100.79,100.73,9.5422466]
["bitfinex","SOLUSD",1769960312185,9.5422466,100.79,100.69,34.76015492]
["bitfinex","SOLUSD",1769960312387,4.30861126,100.76,100.7,4.47285163]
["bitfinex","SOLUSD",1769960312590,4.30861126,100.78,100.72,15.19937275]
["bitfinex","SOLUSD",1769960312774,15.19937275,100.74,100.69,14.40432446]
["bitfinex","SOLUSD",1769960312973,19.50798401,100.75,100.69,29.60369721]
["bitfinex","SOLUSD",1769960313178,4.30861126,100.74,100.69,9.93147283]
["bitfinex","SOLUSD",1769960313491,15.19937275,100.73,100.69,9.93147283]
["bitfinex","SOLUSD",1769960313788,15.19937275,100.72,100.68,9.93230703]
["bitfinex","SOLUSD",1769960314084,15.19937275,100.72,100.67,4.47285163]
["bitfinex","SOLUSD",1769960314385,10.12072475,100.8,100.72,4.47285163]
["bitfinex","SOLUSD",1769960314583,10.12072475,100.8,100.74,4.47285163]
["bitfinex","SOLUSD",1769960314584,15.39937275,100.8,100.74,4.47285163]
["bitfinex","SOLUSD",1769960314886,45.7462525,100.95,100.79,15.19937275]
["bitfinex","SOLUSD",1769960315091,9.905894,100.95,100.86,2.81437384]
["bitfinex","SOLUSD",1769960315265,9.905894,100.95,100.88,15.19937275]
["bitfinex","SOLUSD",1769960315461,0.3143344,100.97,100.87,2.81437384]
["bitfinex","SOLUSD",1769960315678,25.41846812,100.97,100.85,2.81437384]
["bitfinex","SOLUSD",1769960315888,25.41846812,100.97,100.87,2.81437384]
["bitfinex","SOLUSD",1769960315889,15.19937275,100.95,100.87,2.81437384]
["bitfinex","SOLUSD",1769960316098,0.3143344,100.97,100.93,15.19937275]
["bitfinex","SOLUSD",1769960316264,0.3143344,100.97,100.94,15.19937275]
["bitfinex","SOLUSD",1769960316471,4.30861126,101.02,100.96,15.19937275]
["bitfinex","SOLUSD",1769960316669,4.30861126,101.08,101.01,15.19937275]
["bitfinex","SOLUSD",1769960316891,4.30861126,101.06,100.98,2.81437384]
["bitfinex","SOLUSD",1769960317079,34.61918891,101.1,101.03,18.01374659]
["bitfinex","SOLUSD",1769960317284,4.3100087,101.09,101.04,15.19937275]
["bitfinex","SOLUSD",1769960317481,1.1912426,101.11,101.04,15.19937275]
["bitfinex","SOLUSD",1769960317482,20.70062405,101.11,101.04,15.19937275]
["bitfinex","SOLUSD",1769960317681,20.70062405,101.11,101.01,7.08964469]
["bitfinex","SOLUSD",1769960317682,4.3100087,101.1,101.01,7.08964469]
["bitfinex","SOLUSD",1769960317883,26.28085022,101.11,101.05,15.19937275]
["bitfinex","SOLUSD",1769960318083,26.28085022,101.11,100.96,2.81437384]
["bitfinex","SOLUSD",1769960318084,4.3100087,101.07,100.96,2.81437384]
["bitfinex","SOLUSD",1769960318285,4.3100087,101.04,100.99,15.19937275]
["bitfinex","SOLUSD",1769960318493,4.3100087,101.03,100.98,15.19937275]
["bitfinex","SOLUSD",1769960318789,19.50938145,101.01,100.95,15.19937275]
["bitfinex","SOLUSD",1769960319000,4.3100087,100.97,100.88,2.81437384]
["bitfinex","SOLUSD",1769960319298,4.3100087,100.95,100.91,15.19937275]
["bitfinex","SOLUSD",1769960319595,19.50938145,100.95,100.89,15.19937275]
["bitfinex","SOLUSD",1769960319888,4.3100087,100.94,100.89,15.19937275]
["bitfinex","SOLUSD",1769960320295,0.28432314,100.93,100.88,15.19937275]
["bitfinex","SOLUSD",1769960320479,4.3100087,100.93,100.86,9.91457877]
["bitfinex","SOLUSD",1769960320673,4.27527085,100.97,100.86,15.19937275]
["bitfinex","SOLUSD",1769960320674,4.3100087,100.91,100.86,15.19937275]
["bitfinex","SOLUSD",1769960320988,4.3100087,100.93,100.89,15.19937275]
["bitfinex","SOLUSD",1769960321188,4.3100087,100.9,100.85,15.19937275]
["bitfinex","SOLUSD",1769960321389,4.59433184,100.92,100.86,15.19937275]
["bitfinex","SOLUSD",1769960321595,0.14216157,101.0,100.9,15.19937275]
["bitfinex","SOLUSD",1769960321773,15.19937275,100.97,100.89,4.29889093]
["bitfinex","SOLUSD",1769960321969,0.14216157,100.99,100.87,4.29889093]
["bitfinex","SOLUSD",1769960322175,5.36086188,100.96,100.83,4.29889093]
["bitfinex","SOLUSD",1769960322369,5.36086188,100.94,100.83,4.29889093]
["bitfinex","SOLUSD",1769960322676,5.36086188,100.94,100.78,4.29889093]
["bitfinex","SOLUSD",1769960322982,15.19937275,100.91,100.86,15.19937275]
["bitfinex","SOLUSD",1769960323182,5.36086188,100.94,100.84,25.11607247]
["bitfinex","SOLUSD",1769960323588,4.3100087,100.93,100.88,15.19937275]
["bitfinex","SOLUSD",1769960323896,40.02462339,100.97,100.84,34.70844902]
["bitfinex","SOLUSD",1769960323897,19.50938145,100.92,100.86,15.19937275]
["bitfinex","SOLUSD",1769960324191,15.19937275,100.9,100.84,14.21559065]
["bitfinex","SOLUSD",1769960324389,4.3100087,100.92,100.87,15.19937275]
["bitfinex","SOLUSD",1769960324587,19.50938145,100.94,100.88,15.19937275]
["bitfinex","SOLUSD",1769960324897,4.17490136,100.96,100.91,15.19937275]
["bitfinex","SOLUSD",1769960325082,19.37427411,100.96,100.9,15.19937275]
["bitfinex","SOLUSD",1769960325395,19.37427411,100.96,100.89,4.41637585]
["bitfinex","SOLUSD",1769960325396,4.17490136,100.96,100.89,4.41637585]
["bitfinex","SOLUSD",1769960325698,15.19937275,100.92,100.85,4.41637585]
["bitfinex","SOLUSD",1769960326003,15.19937275,100.93,100.87,19.6157486]
["bitfinex","SOLUSD",1769960326299,4.17490136,100.97,100.9,19.6157486]
["bitfinex","SOLUSD",1769960326482,19.37427411,101.0,100.94,15.19937275]
["bitfinex","SOLUSD",1769960326794,19.37427411,100.98,100.91,19.6157486]
["bitfinex","SOLUSD",1769960327093,15.19937275,100.97,100.91,19.6157486]
["bitfinex","SOLUSD",1769960327290,15.19937275,100.94,100.89,4.41637585]
["bitfinex","SOLUSD",1769960327492,15.19937275,100.94,100.82,49.59160797]
["bitfinex","SOLUSD",1769960327493,19.37427411,100.93,100.87,15.19937275]
["bitfinex","SOLUSD",1769960327695,4.17490136,100.93,100.88,25.11210087]
["bitfinex","SOLUSD",1769960327892,9.63613273,100.98,100.83,4.41637585]
["bitfinex","SOLUSD",1769960327893,19.37427411,100.9,100.83,4.41637585]
["bitfinex","SOLUSD",1769960328095,19.37427411,100.9,100.83,29.53250129]
["bitfinex","SOLUSD",1769960328096,15.19937275,100.89,100.83,29.53250129]
["bitfinex","SOLUSD",1769960328308,15.19937275,100.88,100.83,9.91675269]
["bitfinex","SOLUSD",1769960328479,19.37427411,100.86,100.79,4.41637585]
["bitfinex","SOLUSD",1769960328683,15.19937275,100.86,100.8,15.19937275]
["bitfinex","SOLUSD",1769960329091,4.4592245,100.87,100.77,29.53913465]
["bitfinex","SOLUSD",1769960329092,15.19937275,100.83,100.77,29.53913465]
["bitfinex","SOLUSD",1769960329492,19.37427411,100.86,100.8,15.19937275]
["bitfinex","SOLUSD",1769960330175,19.37427411,100.88,100.82,9.91866693]
["bitfinex","SOLUSD",1769960330378,15.19937275,100.87,100.82,9.91866693]
["bitfinex","SOLUSD",1769960330584,15.19937275,100.84,100.79,4.41637585]
["bitfinex","SOLUSD",1769960330786,19.37427411,100.86,100.8,9.9204942]
["bitfinex","SOLUSD",1769960330997,15.19937275,100.85,100.8,9.9204942]
["bitfinex","SOLUSD",1769960331193,15.19937275,100.85,100.79,9.92147334]
["bitfinex","SOLUSD",1769960331194,19.37427411,100.84,100.79,9.92147334]
["bitfinex","SOLUSD",1769960331393,15.19937275,100.87,100.81,19.6157486]
["bitfinex","SOLUSD",1769960331700,15.19937275,100.87,100.81,29.53451088]
["bitfinex","SOLUSD",1769960332097,4.17490136,100.88,100.82,19.6157486]
["bitfinex","SOLUSD",1769960332299,14.08643093,100.9,100.84,9.91669972]
["bitfinex","SOLUSD",1769960332490,29.28580368,100.9,100.84,25.11607247]
["bitfinex","SOLUSD",1769960332687,15.19937275,100.89,100.83,15.19937275]
["bitfinex","SOLUSD",1769960332891,15.19937275,100.89,100.83,25.11678484]
["bitfinex","SOLUSD",1769960333092,19.37427411,100.89,100.83,25.11678484]
["bitfinex","SOLUSD",1769960333290,19.37427411,100.89,100.83,49.91099291]
["bitfinex","SOLUSD",1769960333604,19.37427411,100.89,100.83,34.71162016]
["bitfinex","SOLUSD",1769960333806,19.37427411,100.89,100.83,49.91099291]
["bitfinex","SOLUSD",1769960334103,19.37427411,100.89,100.83,25.11678484]
["bitfinex","SOLUSD",1769960334284,19.37427411,100.88,100.82,29.53415911]
["bitfinex","SOLUSD",1769960334486,4.17490136,100.88,100.83,15.19937275]
["bitfinex","SOLUSD",1769960334684,19.37427411,100.87,100.82,9.91841051]
["bitfinex","SOLUSD",1769960334993,25.11231392,100.88,100.82,29.53415911]
["bitfinex","SOLUSD",1769960335195,29.28721528,100.88,100.82,29.53415911]
["bitfinex","SOLUSD",1769960335407,15.19937275,100.89,100.83,19.6157486]
["bitfinex","SOLUSD",1769960335900,29.28627141,100.89,100.83,19.6157486]
["bitfinex","SOLUSD",1769960336406,19.37427411,100.89,100.84,9.91669972]
["bitfinex","SOLUSD",1769960336802,29.28634659,100.89,100.84,9.91669972]
["bitfinex","SOLUSD",1769960337226,29.28634659,100.89,100.83,4.41637585]
["bitfinex","SOLUSD",1769960337509,15.19937275,100.88,100.83,14.33388061]
["bitfinex","SOLUSD",1769960337694,15.19937275,100.87,100.82,9.91837716]
["bitfinex","SOLUSD",1769960337891,4.17490136,100.88,100.83,9.91745051]
["bitfinex","SOLUSD",1769960338089,15.19937275,100.88,100.83,14.33382636]
["bitfinex","SOLUSD",1769960338308,25.39556867,100.89,100.84,4.41637585]
["bitfinex","SOLUSD",1769960338485,29.57047003,100.89,100.84,9.91640133]
["bitfinex","SOLUSD",1769960338899,15.19937275,100.88,100.84,9.91640133]
["bitfinex","SOLUSD",1769960339100,4.4592245,100.89,100.84,9.91640133]
["bitfinex","SOLUSD",1769960339309,29.57044701,100.89,100.84,9.91640133]
["bitfinex","SOLUSD",1769960339504,19.37427411,100.89,100.84,39.12452648]
["bitfinex","SOLUSD",1769960339709,15.19937275,100.88,100.84,39.12452648]
["bitfinex","SOLUSD",1769960339905,15.19937275,100.87,100.83,9.91733455]
["bitfinex","SOLUSD",1769960340092,15.19937275,100.87,100.84,9.91663018]
["bitfinex","SOLUSD",1769960340282,15.19937275,100.86,100.82,9.91805385]
["bitfinex","SOLUSD",1769960340488,19.37427411,100.87,100.82,14.3344297]
["bitfinex","SOLUSD",1769960340683,19.37427411,100.84,100.77,4.41637585]
["bitfinex","SOLUSD",1769960340887,15.19937275,100.87,100.81,14.33602206]
["bitfinex","SOLUSD",1769960341083,15.19937275,100.84,100.81,9.91964621]
["bitfinex","SOLUSD",1769960341287,15.19937275,100.83,100.8,9.92053442]
["bitfinex","SOLUSD",1769960341509,15.19937275,100.84,100.81,9.9194254]
["bitfinex","SOLUSD",1769960341723,15.19937275,100.83,100.8,9.92055081]
["bitfinex","SOLUSD",1769960341888,15.19937275,100.81,100.79,9.92157009]
["bitfinex","SOLUSD",1769960342084,15.19937275,100.8,100.74,4.41637585]
["bitfinex","SOLUSD",1769960342394,15.19937275,100.77,100.74,4.41637585]
["bitfinex","SOLUSD",1769960342608,4.17490136,100.79,100.73,24.81731895]
["bitfinex","SOLUSD",1769960342910,15.19937275,100.76,100.72,4.41637585]
["bitfinex","SOLUSD",1769960343097,15.19937275,100.77,100.72,4.41637585]
["bitfinex","SOLUSD",1769960343300,15.19937275,100.76,100.72,29.23662297]
["bitfinex","SOLUSD",1769960343505,15.19937275,100.75,100.72,9.92774799]
["bitfinex","SOLUSD",1769960343691,4.17490136,100.78,100.71,4.41637585]
["bitfinex","SOLUSD",1769960344028,15.19937275,100.81,100.75,19.6157486]
["bitfinex","SOLUSD",1769960344311,19.37427411,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769960344823,19.37427411,100.81,100.76,4.41637585]
["bitfinex","SOLUSD",1769960345115,15.19937275,100.79,100.74,29.23138697]
["bitfinex","SOLUSD",1769960345291,15.19937275,100.79,100.74,4.41637585]
["bitfinex","SOLUSD",1769960345607,19.37427411,100.75,100.73,9.92752903]
["bitfinex","SOLUSD",1769960345812,15.19937275,100.75,100.73,9.92752903]
["bitfinex","SOLUSD",1769960346020,15.19937275,100.76,100.72,9.92824855]
["bitfinex","SOLUSD",1769960346192,4.17490136,100.79,100.73,19.6157486]
["bitfinex","SOLUSD",1769960346395,15.19937275,100.76,100.72,9.92824855]
["bitfinex","SOLUSD",1769960347090,4.17490136,100.78,100.72,34.74953528]
["bitfinex","SOLUSD",1769960347305,15.19937275,100.77,100.72,39.16591113]
["bitfinex","SOLUSD",1769960347506,15.19937275,100.76,100.72,39.16591113]
["bitfinex","SOLUSD",1769960347715,15.19937275,100.77,100.72,39.16591113]
["bitfinex","SOLUSD",1769960348097,15.19937275,100.75,100.72,9.92824855]
["bitfinex","SOLUSD",1769960348498,15.19937275,100.75,100.71,34.7532519]
["bitfinex","SOLUSD",1769960348705,14.5838707,100.77,100.72,4.07895428]
["bitfinex","SOLUSD",1769960348706,15.19937275,100.77,100.72,4.07895428]
["bitfinex","SOLUSD",1769960349013,19.57517272,100.76,100.71,38.83220618]
["bitfinex","SOLUSD",1769960349311,4.37579997,100.76,100.68,4.07895428]
["bitfinex","SOLUSD",1769960349611,9.92264844,100.78,100.65,49.6748361]
["bitfinex","SOLUSD",1769960349612,19.57517272,100.75,100.69,19.27832703]
["bitfinex","SOLUSD",1769960349987,19.57517272,100.77,100.71,19.27832703]
["bitfinex","SOLUSD",1769960350194,15.19937275,100.79,100.74,4.07895428]
["bitfinex","SOLUSD",1769960350411,15.19937275,100.78,100.74,9.92628071]
["bitfinex","SOLUSD",1769960350612,4.37579997,100.79,100.74,9.92628071]
["bitfinex","SOLUSD",1769960351115,19.57517272,100.75,100.69,19.27832703]
["bitfinex","SOLUSD",1769960351317,4.37579997,100.73,100.69,9.93077906]
["bitfinex","SOLUSD",1769960351698,15.19937275,100.74,100.69,9.93077906]
["bitfinex","SOLUSD",1769960351898,15.19937275,100.74,100.69,14.00973334]
["bitfinex","SOLUSD",1769960352415,0.28432314,100.73,100.69,14.00973334]
["bitfinex","SOLUSD",1769960352730,4.51796154,100.69,100.61,4.27895428]
["bitfinex","SOLUSD",1769960353018,15.19937275,100.69,100.64,4.07895428]
["bitfinex","SOLUSD",1769960353214,15.19937275,100.68,100.64,4.07895428]
["bitfinex","SOLUSD",1769960353794,0.28432314,100.7,100.64,4.07895428]
["bitfinex","SOLUSD",1769960353795,15.19937275,100.67,100.64,4.07895428]
["bitfinex","SOLUSD",1769960354038,15.19937275,100.68,100.64,4.07895428]
["bitfinex","SOLUSD",1769960354320,34.74303163,100.74,100.64,4.07895428]
["bitfinex","SOLUSD",1769960354621,15.21499749,100.7,100.66,38.84946887]
["bitfinex","SOLUSD",1769960354811,15.21499749,100.72,100.67,4.07895428]
["bitfinex","SOLUSD",1769960355012,15.21499749,100.7,100.67,4.07895428]
["bitfinex","SOLUSD",1769960355317,15.21499749,100.73,100.67,4.07895428]
["bitfinex","SOLUSD",1769960355515,15.21499749,100.74,100.69,4.07895428]
["bitfinex","SOLUSD",1769960355818,15.21499749,100.76,100.7,4.07895428]
["bitfinex","SOLUSD",1769960356023,15.21499749,100.76,100.71,4.07895428]
["bitfinex","SOLUSD",1769960356322,39.10210413,100.79,100.71,4.07895428]
["bitfinex","SOLUSD",1769960356616,15.21499749,100.8,100.75,4.07895428]
["bitfinex","SOLUSD",1769960356813,15.21499749,100.82,100.76,19.29395177]
["bitfinex","SOLUSD",1769960357115,15.21499749,100.82,100.77,4.07895428]
["bitfinex","SOLUSD",1769960357307,14.29348319,100.83,100.78,4.07895428]
["bitfinex","SOLUSD",1769960357308,15.21499749,100.83,100.78,4.07895428]
["bitfinex","SOLUSD",1769960357515,4.47579997,100.87,100.79,4.07895428]
["bitfinex","SOLUSD",1769960357826,15.21499749,100.85,100.79,4.07895428]
["bitfinex","SOLUSD",1769960358024,15.21499749,100.83,100.78,4.07895428]
["bitfinex","SOLUSD",1769960358208,15.21499749,100.84,100.79,4.07895428]
["bitfinex","SOLUSD",1769960358514,0.1,100.87,100.81,4.07895428]
["bitfinex","SOLUSD",1769960358717,1e-08,100.87,100.83,4.07895428]
["bitfinex","SOLUSD",1769960358894,1e-08,100.87,100.84,4.07895428]
["bitfinex","SOLUSD",1769960359098,15.2149975,100.87,100.84,4.07895428]
["bitfinex","SOLUSD",1769960359294,1e-08,100.87,100.84,4.07895428]
["bitfinex","SOLUSD",1769960359519,6.18013408,100.93,100.86,4.07895428]
["bitfinex","SOLUSD",1769960359520,16.08802348,100.93,100.86,4.07895428]
["bitfinex","SOLUSD",1769960359819,15.21499749,100.9,100.85,4.07895428]
["bitfinex","SOLUSD",1769960360022,15.21499749,100.89,100.83,4.07895428]
["bitfinex","SOLUSD",1769960360229,4.37579997,100.9,100.83,4.07895428]
["bitfinex","SOLUSD",1769960360400,15.49932063,100.88,100.84,4.07895428]
["bitfinex","SOLUSD",1769960360604,0.28432314,100.88,100.84,13.99518243]
["bitfinex","SOLUSD",1769960360805,0.28432314,100.88,100.84,38.78693173]
["bitfinex","SOLUSD",1769960361000,15.21499749,100.91,100.85,4.07895428]
["bitfinex","SOLUSD",1769960361202,15.21499749,100.88,100.84,9.9165056]
["bitfinex","SOLUSD",1769960361406,15.21499749,100.9,100.85,4.07895428]
["bitfinex","SOLUSD",1769960361607,15.21499749,100.87,100.83,13.99640589]
["bitfinex","SOLUSD",1769960362020,4.66012311,100.88,100.81,4.07895428]
["bitfinex","SOLUSD",1769960362206,15.21499749,100.89,100.84,34.70831779]
["bitfinex","SOLUSD",1769960362408,15.21499749,100.89,100.84,38.78727207]
["bitfinex","SOLUSD",1769960362604,15.21499749,100.91,100.86,4.07895428]
["bitfinex","SOLUSD",1769960362924,15.21499749,100.93,100.87,15.21499749]
["bitfinex","SOLUSD",1769960363232,4.37579997,100.97,100.91,4.07895428]
["bitfinex","SOLUSD",1769960363447,15.21499749,100.98,100.93,4.07895428]
["bitfinex","SOLUSD",1769960363735,14.27692,101.0,100.93,4.07895428]
["bitfinex","SOLUSD",1769960363941,15.21499749,100.99,100.94,4.07895428]
["bitfinex","SOLUSD",1769960364104,19.59079746,101.0,100.94,19.29395177]
["bitfinex","SOLUSD",1769960364299,4.37579997,101.0,100.94,4.07895428]
["bitfinex","SOLUSD",1769960364505,6.19664624,101.1,100.99,38.735851]
["bitfinex","SOLUSD",1769960364726,15.21499749,101.04,101.0,4.07895428]
["bitfinex","SOLUSD",1769960364907,15.21499749,101.05,101.0,4.07895428]
["bitfinex","SOLUSD",1769960365102,15.21499749,101.04,101.0,4.07895428]
["bitfinex","SOLUSD",1769960365322,15.21499749,101.06,101.02,4.07895428]
["bitfinex","SOLUSD",1769960365513,4.37579997,101.02,100.95,4.07895428]
["bitfinex","SOLUSD",1769960365706,4.37579997,101.02,100.96,13.9837573]
["bitfinex","SOLUSD",1769960365929,15.21499749,100.99,100.94,13.98560704]
["bitfinex","SOLUSD",1769960366237,4.37579997,101.03,100.96,19.29395177]
["bitfinex","SOLUSD",1769960366431,15.21499749,100.98,100.94,4.07895428]
["bitfinex","SOLUSD",1769960366737,4.37579997,101.02,100.96,4.07895428]
["bitfinex","SOLUSD",1769960366910,4.37579997,101.08,101.01,4.07895428]
["bitfinex","SOLUSD",1769960367107,15.21499749,101.07,101.02,4.07895428]
["bitfinex","SOLUSD",1769960367408,15.21499749,101.07,100.99,4.07895428]
["bitfinex","SOLUSD",1769960367613,15.21499749,101.06,101.01,4.07895428]
["bitfinex","SOLUSD",1769960367827,15.21499749,101.04,100.99,4.07895428]
["bitfinex","SOLUSD",1769960368151,40.81593059,101.1,101.04,4.07895428]
["bitfinex","SOLUSD",1769960368152,20.46373848,101.1,101.04,4.07895428]
["bitfinex","SOLUSD",1769960368311,6.19664624,101.1,101.05,4.07895428]
["bitfinex","SOLUSD",1769960368515,1.1912426,101.11,101.08,4.07895428]
["bitfinex","SOLUSD",1769960368712,0.1,101.14,101.09,4.07895428]
["bitfinex","SOLUSD",1769960369127,15.21499749,101.12,101.07,4.07895428]
["bitfinex","SOLUSD",1769960369336,4.37579997,101.12,101.05,4.07895428]
["bitfinex","SOLUSD",1769960369711,34.7060752,101.14,101.05,4.07895428]
["bitfinex","SOLUSD",1769960369712,15.21499749,101.09,101.05,4.07895428]
["bitfinex","SOLUSD",1769960370010,15.21499749,101.06,101.01,4.07895428]
["bitfinex","SOLUSD",1769960370444,4.37579997,101.07,101.01,19.29395177]
["bitfinex","SOLUSD",1769960370740,15.49932063,101.08,101.02,13.97798417]
["bitfinex","SOLUSD",1769960370939,15.21499749,101.06,101.02,13.97798417]
["bitfinex","SOLUSD",1769960371149,4.37579997,101.11,101.03,4.07895428]
["bitfinex","SOLUSD",1769960371443,4.37579997,101.07,101.01,13.97885933]
["bitfinex","SOLUSD",1769960371646,15.49932063,101.09,101.04,4.07895428]
["bitfinex","SOLUSD",1769960371816,0.1,101.14,101.07,4.07895428]
["bitfinex","SOLUSD",1769960372010,0.1,101.14,101.04,4.27527085]
["bitfinex","SOLUSD",1769960372011,0.1,101.15,101.11,19.29395177]
["bitfinex","SOLUSD",1769960372224,1e-08,101.15,101.11,4.07895428]
["bitfinex","SOLUSD",1769960372435,15.2149975,101.15,101.11,4.07895428]
["bitfinex","SOLUSD",1769960372624,15.21499749,101.14,101.09,13.97104078]
["bitfinex","SOLUSD",1769960372825,15.21499749,101.12,101.07,13.97276711]
["bitfinex","SOLUSD",1769960373023,19.59079746,101.13,101.08,9.89248247]
["bitfinex","SOLUSD",1769960373340,15.21499749,101.14,101.09,9.89192363]
["bitfinex","SOLUSD",1769960373519,1e-08,101.15,101.11,4.07895428]
["bitfinex","SOLUSD",1769960373724,4.37579997,101.2,101.13,15.21499749]
["bitfinex","SOLUSD",1769960373920,0.1,101.23,101.17,4.07895428]
["bitfinex","SOLUSD",1769960374119,0.1,101.23,101.19,4.07895428]
["bitfinex","SOLUSD",1769960374334,15.21499749,101.22,101.19,4.07895428]
["bitfinex","SOLUSD",1769960374514,9.97865147,101.23,101.16,4.27527085]
["bitfinex","SOLUSD",1769960374719,15.21499749,101.19,101.14,9.88663114]
["bitfinex","SOLUSD",1769960374914,15.21499749,101.17,101.1,15.21499749]
["bitfinex","SOLUSD",1769960375119,0.28432314,101.18,101.1,39.94150912]
["bitfinex","SOLUSD",1769960375336,0.28432314,101.18,101.09,4.27527085]
["bitfinex","SOLUSD",1769960375337,15.21499749,101.15,101.09,29.00490685]
["bitfinex","SOLUSD",1769960375538,19.59079746,101.17,101.11,15.21499749]
["bitfinex","SOLUSD",1769960375838,4.66012311,101.19,101.1,9.89119683]
["bitfinex","SOLUSD",1769960376032,0.1,101.23,101.18,15.21499749]
["bitfinex","SOLUSD",1769960376236,15.21499749,101.25,101.19,15.21499749]
["bitfinex","SOLUSD",1769960376557,24.68470994,101.28,101.22,8.35422513]
["bitfinex","SOLUSD",1769960376558,4.37579997,101.28,101.22,8.35422513]
["bitfinex","SOLUSD",1769960376736,29.4645257,101.28,101.22,18.23344496]
["bitfinex","SOLUSD",1769960376913,29.4645257,101.28,101.21,24.69907022]
["bitfinex","SOLUSD",1769960376914,15.21499749,101.24,101.18,4.07895428]
["bitfinex","SOLUSD",1769960377115,9.87166831,101.3,101.23,4.07895428]
["bitfinex","SOLUSD",1769960377320,0.1,101.31,101.28,4.33351242]
["bitfinex","SOLUSD",1769960377535,1.17824398,101.32,101.29,15.21499749]
["bitfinex","SOLUSD",1769960377737,1.17824398,101.32,101.28,19.54850991]
["bitfinex","SOLUSD",1769960377929,1.17824398,101.32,101.28,4.33351242]
["bitfinex","SOLUSD",1769960378239,4.23726045,101.36,101.28,19.54850991]
["bitfinex","SOLUSD",1769960378448,4.23726045,101.35,101.28,4.33351242]
["bitfinex","SOLUSD",1769960378644,19.45225794,101.35,101.29,15.21499749]
["bitfinex","SOLUSD",1769960378942,4.55159485,101.37,101.32,15.21499749]
["bitfinex","SOLUSD",1769960379242,0.1,101.4,101.35,4.33351242]
["bitfinex","SOLUSD",1769960379442,9.96208072,101.4,101.35,4.33351242]
["bitfinex","SOLUSD",1769960379744,4.23726045,101.38,101.32,19.54850991]
["bitfinex","SOLUSD",1769960380037,19.45225794,101.4,101.34,15.21499749]
["bitfinex","SOLUSD",1769960380241,4.43726045,101.42,101.37,15.21499749]
["bitfinex","SOLUSD",1769960380440,19.45225794,101.38,101.3,4.33351242]
["bitfinex","SOLUSD",1769960380645,4.23726045,101.4,101.34,4.33351242]
["bitfinex","SOLUSD",1769960380838,29.51251032,101.42,101.34,14.20105092]
["bitfinex","SOLUSD",1769960381040,14.29751283,101.42,101.36,15.21499749]
["bitfinex","SOLUSD",1769960381339,4.23726045,101.44,101.37,23.82378076]
["bitfinex","SOLUSD",1769960381550,49.56817777,101.56,101.46,8.60878327]
["bitfinex","SOLUSD",1769960381551,7.23351237,101.54,101.46,8.60878327]
["bitfinex","SOLUSD",1769960381852,1.06530582,101.54,101.51,4.33351242]
["bitfinex","SOLUSD",1769960382020,0.2,101.56,101.53,15.21499749]
["bitfinex","SOLUSD",1769960382221,0.2,101.56,101.49,5.14923465]
["bitfinex","SOLUSD",1769960382222,4.23726045,101.55,101.49,5.14923465]
["bitfinex","SOLUSD",1769960382435,15.21499749,101.51,101.45,4.33351242]
["bitfinex","SOLUSD",1769960382646,4.23726045,101.52,101.45,4.33351242]
["bitfinex","SOLUSD",1769960382944,4.23726045,101.52,101.44,25.0729774]
["bitfinex","SOLUSD",1769960382945,29.30350412,101.51,101.44,25.0729774]
["bitfinex","SOLUSD",1769960383122,9.84736582,101.55,101.5,15.21499749]
["bitfinex","SOLUSD",1769960383322,25.26156901,101.56,101.5,15.21499749]
["bitfinex","SOLUSD",1769960383523,0.2,101.56,101.53,15.21499749]
["bitfinex","SOLUSD",1769960383733,0.2,101.56,101.53,4.33351242]
["bitfinex","SOLUSD",1769960383938,0.2,101.56,101.53,19.54850991]
["bitfinex","SOLUSD",1769960384140,25.26145224,101.56,101.49,4.33351242]
["bitfinex","SOLUSD",1769960384343,25.26145224,101.56,101.46,4.33351242]
["bitfinex","SOLUSD",1769960384344,4.23726045,101.53,101.46,4.33351242]
["bitfinex","SOLUSD",1769960384551,19.45225794,101.53,101.47,15.21499749]
["bitfinex","SOLUSD",1769960384722,0.28432314,101.48,101.41,4.48946237]
["bitfinex","SOLUSD",1769960385057,19.33143074,101.51,101.45,15.21499749]
["bitfinex","SOLUSD",1769960385349,29.1830629,101.51,101.44,29.56228539]
["bitfinex","SOLUSD",1769960385549,0.28432314,101.5,101.45,19.70445986]
["bitfinex","SOLUSD",1769960385752,19.33143074,101.48,101.42,19.70445986]
["bitfinex","SOLUSD",1769960385926,0.28432314,101.49,101.43,15.21499749]
["bitfinex","SOLUSD",1769960386121,0.28432314,101.49,101.39,15.21499749]
["bitfinex","SOLUSD",1769960386122,0.28432314,101.45,101.39,15.21499749]
["bitfinex","SOLUSD",1769960386444,4.11643325,101.46,101.39,15.21499749]
["bitfinex","SOLUSD",1769960386445,19.33143074,101.46,101.39,15.21499749]
["bitfinex","SOLUSD",1769960386643,19.33143074,101.46,101.38,4.48946237]
["bitfinex","SOLUSD",1769960386644,19.61575388,101.43,101.37,15.21499749]
["bitfinex","SOLUSD",1769960386846,4.55959399,101.47,101.37,15.21499749]
["bitfinex","SOLUSD",1769960386847,19.33143074,101.47,101.41,15.21499749]
["bitfinex","SOLUSD",1769960387153,4.11643325,101.47,101.41,15.21499749]
["bitfinex","SOLUSD",1769960387353,15.21499749,101.45,101.4,4.48946237]
["bitfinex","SOLUSD",1769960387722,15.49932063,101.46,101.4,19.70445986]
["bitfinex","SOLUSD",1769960388051,19.33143074,101.45,101.38,19.70445986]
["bitfinex","SOLUSD",1769960388229,15.21499749,101.44,101.38,19.70445986]
["bitfinex","SOLUSD",1769960388429,4.11643325,101.45,101.35,19.70445986]
["bitfinex","SOLUSD",1769960388430,15.21499749,101.41,101.35,19.70445986]
["bitfinex","SOLUSD",1769960388642,15.21499749,101.41,101.35,29.57106388]
["bitfinex","SOLUSD",1769960388838,9.63613273,101.46,101.29,48.8]
["bitfinex","SOLUSD",1769960388839,19.33143074,101.45,101.39,15.21499749]
["bitfinex","SOLUSD",1769960389148,15.21499749,101.45,101.39,15.21499749]
["bitfinex","SOLUSD",1769960389326,19.33143074,101.47,101.41,15.21499749]
["bitfinex","SOLUSD",1769960389526,19.33143074,101.47,101.31,50.33972831]
["bitfinex","SOLUSD",1769960389527,4.11643325,101.47,101.39,15.21499749]
["bitfinex","SOLUSD",1769960389750,15.21499749,101.46,101.4,15.21499749]
["bitfinex","SOLUSD",1769960389951,19.33143074,101.47,101.41,15.21499749]
["bitfinex","SOLUSD",1769960390159,19.33143074,101.44,101.37,4.48946237]
["bitfinex","SOLUSD",1769960390328,19.33143074,101.44,101.38,15.21499749]
["bitfinex","SOLUSD",1769960390647,4.11643325,101.44,101.4,15.21499749]
["bitfinex","SOLUSD",1769960390946,4.11643325,101.44,101.39,15.21499749]
["bitfinex","SOLUSD",1769960391146,29.18769884,101.46,101.39,19.70445986]
["bitfinex","SOLUSD",1769960391348,15.21499749,101.49,101.43,4.48946237]
["bitfinex","SOLUSD",1769960391539,15.21499749,101.47,101.41,19.70445986]
["bitfinex","SOLUSD",1769960391737,13.96770961,101.51,101.44,19.70445986]
["bitfinex","SOLUSD",1769960391942,9.85127636,101.51,101.45,4.48946237]
["bitfinex","SOLUSD",1769960392133,4.11643325,101.53,101.46,4.48946237]
["bitfinex","SOLUSD",1769960392335,0.3143344,101.58,101.52,4.48946237]
["bitfinex","SOLUSD",1769960392539,15.52933189,101.58,101.5,4.48946237]
["bitfinex","SOLUSD",1769960392733,0.3143344,101.58,101.54,15.21499749]
["bitfinex","SOLUSD",1769960392934,0.3143344,101.58,101.54,4.48946237]
["bitfinex","SOLUSD",1769960393135,10.15883627,101.58,101.54,4.48946237]
["bitfinex","SOLUSD",1769960393448,38.88641344,101.58,101.51,19.70445986]
["bitfinex","SOLUSD",1769960393643,15.21499749,101.57,101.51,4.48946237]
["bitfinex","SOLUSD",1769960393830,0.3143344,101.58,101.54,4.48946237]
["bitfinex","SOLUSD",1769960394031,1e-08,101.58,101.55,15.21499749]
["bitfinex","SOLUSD",1769960394249,1e-08,101.58,101.54,19.70445986]
["bitfinex","SOLUSD",1769960394452,1e-08,101.58,101.51,15.21499749]
["bitfinex","SOLUSD",1769960394453,15.21499749,101.57,101.51,15.21499749]
["bitfinex","SOLUSD",1769960394635,4.11643325,101.56,101.5,15.21499749]
["bitfinex","SOLUSD",1769960394836,29.17933218,101.55,101.49,25.06818499]
["bitfinex","SOLUSD",1769960395144,4.11643325,101.53,101.47,19.70445986]
["bitfinex","SOLUSD",1769960395345,4.11643325,101.52,101.47,9.85492099]
["bitfinex","SOLUSD",1769960395547,0.28432314,101.51,101.45,15.21499749]
["bitfinex","SOLUSD",1769960395751,4.40075639,101.49,101.41,4.48946237]
["bitfinex","SOLUSD",1769960395938,4.11643325,101.48,101.43,9.85832794]
["bitfinex","SOLUSD",1769960396137,4.11643325,101.48,101.42,15.21499749]
["bitfinex","SOLUSD",1769960396338,0.28432314,101.49,101.44,15.21499749]
["bitfinex","SOLUSD",1769960396536,19.33143074,101.49,101.42,19.70445986]
["bitfinex","SOLUSD",1769960396745,13.96976121,101.49,101.43,15.21499749]
["bitfinex","SOLUSD",1769960396951,19.61575388,101.48,101.42,25.0747516]
["bitfinex","SOLUSD",1769960397255,4.11643325,101.47,101.42,9.85988304]
["bitfinex","SOLUSD",1769960397464,19.33143074,101.47,101.41,9.86076514]
["bitfinex","SOLUSD",1769960397666,19.61575388,101.42,101.35,4.48946237]
["bitfinex","SOLUSD",1769960397832,4.11643325,101.42,101.37,15.21499749]
["bitfinex","SOLUSD",1769960398041,19.33143074,101.44,101.38,15.21499749]
["bitfinex","SOLUSD",1769960398357,0.28432314,101.43,101.37,15.21499749]
["bitfinex","SOLUSD",1769960398554,4.11643325,101.41,101.35,25.08178513]
["bitfinex","SOLUSD",1769960398740,19.33143074,101.42,101.36,15.21499749]
["bitfinex","SOLUSD",1769960399076,9.86096045,101.41,101.35,29.5712475]
["bitfinex","SOLUSD",1769960399238,4.11643325,101.41,101.36,9.86566719]
["bitfinex","SOLUSD",1769960399437,19.33143074,101.41,101.36,9.86566719]
["bitfinex","SOLUSD",1769960399640,4.11643325,101.41,101.36,25.08066468]
["bitfinex","SOLUSD",1769960400049,4.11643325,101.41,101.36,9.86566719]
["bitfinex","SOLUSD",1769960400254,19.33143074,101.39,101.32,25.08448436]
["bitfinex","SOLUSD",1769960400455,4.11643325,101.37,101.31,29.16473213]
["bitfinex","SOLUSD",1769960400644,4.11643325,101.42,101.36,29.57028048]
["bitfinex","SOLUSD",1769960400953,4.11643325,101.42,101.36,15.21499749]
["bitfinex","SOLUSD",1769960400954,15.21499749,101.42,101.36,15.21499749]
["bitfinex","SOLUSD",1769960401144,4.11643325,101.41,101.37,25.07895499]
["bitfinex","SOLUSD",1769960401460,19.33143074,101.45,101.39,15.21499749]
["bitfinex","SOLUSD",1769960401653,19.33143074,101.49,101.42,15.21499749]
["bitfinex","SOLUSD",1769960401958,19.33143074,101.49,101.43,15.21499749]
["bitfinex","SOLUSD",1769960402159,4.11643325,101.48,101.42,4.48946237]
["bitfinex","SOLUSD",1769960402332,4.11643325,101.48,101.43,15.21499749]
["bitfinex","SOLUSD",1769960402535,4.11643325,101.48,101.44,15.21499749]
["bitfinex","SOLUSD",1769960402737,4.11643325,101.48,101.43,15.21499749]
["bitfinex","SOLUSD",1769960403037,4.11643325,101.47,101.43,9.85884676]
["bitfinex","SOLUSD",1769960403251,4.11643325,101.53,101.46,19.70445986]
["bitfinex","SOLUSD",1769960403459,4.11643325,101.53,101.49,15.21499749]
["bitfinex","SOLUSD",1769960403668,4.11643325,101.53,101.44,4.48946237]
["bitfinex","SOLUSD",1769960403964,4.11643325,101.49,101.45,15.21499749]
["bitfinex","SOLUSD",1769960404163,4.11643325,101.52,101.45,4.48946237]
["bitfinex","SOLUSD",1769960404337,19.33143074,101.48,101.42,29.56415183]
["bitfinex","SOLUSD",1769960404665,19.33143074,101.46,101.4,15.21499749]
["bitfinex","SOLUSD",1769960404960,19.33143074,101.44,101.37,29.15088329]
["bitfinex","SOLUSD",1769960405263,4.11643325,101.47,101.41,15.21499749]
["bitfinex","SOLUSD",1769960405573,4.11643325,101.47,101.38,15.21499749]
["bitfinex","SOLUSD",1769960405574,19.61575388,101.44,101.38,15.21499749]
["bitfinex","SOLUSD",1769960405862,19.61575388,101.42,101.37,9.8646478]
["bitfinex","SOLUSD",1769960406051,0.28432314,101.42,101.38,15.21499749]
["bitfinex","SOLUSD",1769960406253,0.28432314,101.42,101.38,9.86353487]
["bitfinex","SOLUSD",1769960406584,19.33143074,101.48,101.41,19.70445986]
["bitfinex","SOLUSD",1769960406856,19.33143074,101.53,101.46,15.21499749]
["bitfinex","SOLUSD",1769960407070,19.33143074,101.53,101.44,4.27527085]
["bitfinex","SOLUSD",1769960407071,19.33143074,101.55,101.48,4.48946237]
["bitfinex","SOLUSD",1769960407269,15.21499749,101.51,101.46,14.34533236]
["bitfinex","SOLUSD",1769960407436,4.11643325,101.52,101.48,15.21499749]
["bitfinex","SOLUSD",1769960407640,19.6927334,101.51,101.45,15.21499749]
["bitfinex","SOLUSD",1769960407839,4.47773591,101.51,101.47,15.21499749]
["bitfinex","SOLUSD",1769960408060,19.6927334,101.5,101.44,15.21499749]
["bitfinex","SOLUSD",1769960408274,15.49932063,101.48,101.42,15.21499749]
["bitfinex","SOLUSD",1769960408443,15.49932063,101.48,101.43,9.85888179]
["bitfinex","SOLUSD",1769960408636,15.49932063,101.48,101.43,9.85877478]
["bitfinex","SOLUSD",1769960408867,19.6927334,101.45,101.4,9.86163512]
["bitfinex","SOLUSD",1769960409061,0.28432314,101.44,101.39,25.07764673]
["bitfinex","SOLUSD",1769960409575,0.28432314,101.42,101.36,4.48575442]
["bitfinex","SOLUSD",1769960409750,19.97705654,101.4,101.34,15.21499749]
["bitfinex","SOLUSD",1769960410066,0.28432314,101.38,101.33,19.70075191]
["bitfinex","SOLUSD",1769960410363,15.49932063,101.38,101.32,15.21499749]
["bitfinex","SOLUSD",1769960410563,15.49932063,101.34,101.3,0.2]
["bitfinex","SOLUSD",1769960410766,0.28432314,101.34,101.3,0.2]
["bitfinex","SOLUSD",1769960410943,25.36978854,101.32,101.26,15.21499749]
["bitfinex","SOLUSD",1769960411144,15.49932063,101.34,101.28,15.21499749]
["bitfinex","SOLUSD",1769960411348,0.28432314,101.34,101.28,15.21499749]
["bitfinex","SOLUSD",1769960411670,19.97705654,101.3,101.24,15.21499749]
["bitfinex","SOLUSD",1769960412153,4.76205905,101.3,101.26,9.87550831]
["bitfinex","SOLUSD",1769960412356,0.28432314,101.3,101.23,4.48575442]
["bitfinex","SOLUSD",1769960412541,19.97705654,101.3,101.23,4.48575442]
["bitfinex","SOLUSD",1769960412737,4.47773591,101.34,101.27,15.21499749]
["bitfinex","SOLUSD",1769960412942,19.6927334,101.33,101.27,15.21499749]
["bitfinex","SOLUSD",1769960413148,4.47773591,101.32,101.27,15.21499749]
["bitfinex","SOLUSD",1769960413356,19.6927334,101.33,101.27,25.08921453]
["bitfinex","SOLUSD",1769960413564,19.6927334,101.33,101.26,29.17353516]
["bitfinex","SOLUSD",1769960413565,15.21499749,101.32,101.26,29.57612497]
["bitfinex","SOLUSD",1769960413761,19.6927334,101.32,101.27,9.87398979]
["bitfinex","SOLUSD",1769960414061,15.21499749,101.3,101.25,9.87569025]
["bitfinex","SOLUSD",1769960414268,15.21499749,101.32,101.27,9.87438241]
["bitfinex","SOLUSD",1769960414466,15.21499749,101.31,101.24,4.48575442]
["bitfinex","SOLUSD",1769960414641,4.27527085,101.32,101.23,4.48575442]
["bitfinex","SOLUSD",1769960414973,25.08553057,101.32,101.27,9.87422932]
["bitfinex","SOLUSD",1769960415270,25.08553057,101.32,101.26,9.87520175]
["bitfinex","SOLUSD",1769960415459,0.28432314,101.31,101.24,19.70075191]
["bitfinex","SOLUSD",1769960415665,0.28432314,101.31,101.26,15.21499749]
["bitfinex","SOLUSD",1769960415868,0.14216157,101.31,101.26,25.09055562]
["bitfinex","SOLUSD",1769960416061,19.97705654,101.31,101.25,15.21499749]
["bitfinex","SOLUSD",1769960416253,0.14216157,101.31,101.25,4.48575442]
["bitfinex","SOLUSD",1769960416448,15.17322883,101.31,101.26,9.87555604]
["bitfinex","SOLUSD",1769960416764,0.28432314,101.29,101.26,9.87495092]
["bitfinex","SOLUSD",1769960417373,29.66597488,101.29,101.24,9.87676128]
["bitfinex","SOLUSD",1769960417572,4.76205905,101.29,101.25,9.8765155]
["bitfinex","SOLUSD",1769960418072,15.3153904,101.27,101.22,84.00876177]
["bitfinex","SOLUSD",1769960418369,19.50880317,101.23,101.16,9.88460392]
["bitfinex","SOLUSD",1769960418571,19.50880317,101.23,101.16,29.4014256]
["bitfinex","SOLUSD",1769960418572,0.28432314,101.22,101.16,29.4014256]
["bitfinex","SOLUSD",1769960418748,4.47773591,101.25,101.19,4.48575442]
["bitfinex","SOLUSD",1769960418947,0.28432314,101.24,101.2,15.03106726]
["bitfinex","SOLUSD",1769960419146,9.87620363,101.26,101.21,24.91151385]
["bitfinex","SOLUSD",1769960419372,19.50880317,101.29,101.22,4.48575442]
["bitfinex","SOLUSD",1769960419571,34.55122624,101.3,101.22,4.48575442]
["bitfinex","SOLUSD",1769960419752,4.47773591,101.28,101.22,15.03106726]
["bitfinex","SOLUSD",1769960419952,34.55122624,101.3,101.21,29.39726827]
["bitfinex","SOLUSD",1769960419953,19.50880317,101.27,101.21,29.39726827]
["bitfinex","SOLUSD",1769960420271,0.28432314,101.26,101.21,9.88044659]
["bitfinex","SOLUSD",1769960420569,0.28432314,101.26,101.22,15.03106726]
["bitfinex","SOLUSD",1769960420874,0.28432314,101.26,101.21,34.58156308]
["bitfinex","SOLUSD",1769960421172,0.28432314,101.26,101.21,39.0673175]
["bitfinex","SOLUSD",1769960421747,15.03106726,101.3,101.24,19.51682168]
["bitfinex","SOLUSD",1769960421952,81.45320608,101.32,101.26,15.03106726]
["bitfinex","SOLUSD",1769960422152,19.50880317,101.3,101.24,4.48575442]
["bitfinex","SOLUSD",1769960422463,4.47773591,101.24,101.18,15.03106726]
["bitfinex","SOLUSD",1769960422771,4.47773591,101.26,101.21,9.88044659]
["bitfinex","SOLUSD",1769960422975,15.03106726,101.25,101.2,9.8812615]
["bitfinex","SOLUSD",1769960423154,4.47773591,101.26,101.21,24.91150382]
["bitfinex","SOLUSD",1769960423354,4.47773591,101.26,101.21,49.61262031]
["bitfinex","SOLUSD",1769960423762,14.35333442,101.26,101.21,9.88043656]
["bitfinex","SOLUSD",1769960423960,4.47773591,101.28,101.23,15.03106726]
["bitfinex","SOLUSD",1769960424166,24.90373614,101.29,101.23,19.51682168]
["bitfinex","SOLUSD",1769960424667,15.03106726,101.28,101.23,4.48575442]
["bitfinex","SOLUSD",1769960425367,19.50880317,101.31,101.24,39.05707009]
["bitfinex","SOLUSD",1769960425576,15.03106726,101.28,101.22,4.48575442]
["bitfinex","SOLUSD",1769960425776,0.28432314,101.26,101.23,9.87831897]
["bitfinex","SOLUSD",1769960425956,0.28432314,101.26,101.22,9.87939429]
["bitfinex","SOLUSD",1769960426148,0.28432314,101.26,101.23,9.878476]
["bitfinex","SOLUSD",1769960426549,0.28432314,101.26,101.22,9.87905865]
["bitfinex","SOLUSD",1769960426755,15.03106726,101.23,101.18,4.48575442]
["bitfinex","SOLUSD",1769960426976,19.50880317,101.24,101.19,9.88182965]
["bitfinex","SOLUSD",1769960427179,19.50880317,101.24,101.18,44.22445462]
["bitfinex","SOLUSD",1769960427384,19.50880317,101.23,101.17,15.03106726]
["bitfinex","SOLUSD",1769960427582,19.50880317,101.23,101.18,9.8829721]
["bitfinex","SOLUSD",1769960428077,19.50880317,101.23,101.18,34.5914125]
["bitfinex","SOLUSD",1769960428276,15.03106726,101.21,101.17,9.8839992]
["bitfinex","SOLUSD",1769960428578,15.03106726,101.23,101.18,14.36901307]
["bitfinex","SOLUSD",1769960428880,5.36086188,101.26,101.19,19.51682168]
["bitfinex","SOLUSD",1769960428881,29.38578744,101.25,101.19,19.51682168]
["bitfinex","SOLUSD",1769960429178,4.47773591,101.23,101.18,54.10852073]
["bitfinex","SOLUSD",1769960429356,24.90887176,101.24,101.18,54.10852073]
["bitfinex","SOLUSD",1769960429670,29.38660767,101.24,101.18,54.10852073]
["bitfinex","SOLUSD",1769960429872,15.03106726,101.22,101.17,9.88395942]
["bitfinex","SOLUSD",1769960430082,183.60880317,101.27,101.21,19.51682168]
["bitfinex","SOLUSD",1769960430258,4.47773591,101.26,101.21,15.03106726]
["bitfinex","SOLUSD",1769960430454,29.38294817,101.28,101.22,15.03106726]
["bitfinex","SOLUSD",1769960430662,14.35188091,101.28,101.23,15.03106726]
["bitfinex","SOLUSD",1769960430977,15.03106726,101.27,101.21,15.03106726]
["bitfinex","SOLUSD",1769960431179,4.47773591,101.27,101.21,4.48575442]
["bitfinex","SOLUSD",1769960431355,4.47773591,101.27,101.22,49.60921387]
["bitfinex","SOLUSD",1769960431681,29.38347963,101.27,101.22,9.87947046]
["bitfinex","SOLUSD",1769960432177,4.47773591,101.27,101.22,34.57814661]
["bitfinex","SOLUSD",1769960432362,29.38346103,101.27,101.22,24.91053772]
["bitfinex","SOLUSD",1769960432563,29.38346103,101.27,101.22,9.87947046]
["bitfinex","SOLUSD",1769960433070,15.03106726,101.25,101.19,24.70458237]
["bitfinex","SOLUSD",1769960433275,15.03106726,101.25,101.19,19.51682168]
["bitfinex","SOLUSD",1769960433276,4.47773591,101.25,101.19,19.51682168]
["bitfinex","SOLUSD",1769960433472,4.47773591,101.25,101.2,15.03106726]
["bitfinex","SOLUSD",1769960433666,4.47773591,101.23,101.18,9.88337616]
["bitfinex","SOLUSD",1769960433870,15.03106726,101.24,101.18,54.10863824]
["bitfinex","SOLUSD",1769960434104,19.50880317,101.24,101.18,54.10863824]
["bitfinex","SOLUSD",1769960434460,15.03106726,101.19,101.14,0.2]
["bitfinex","SOLUSD",1769960434691,4.43295855,101.18,101.11,4.48575442]
["bitfinex","SOLUSD",1769960434987,15.03106726,101.18,101.11,4.48575442]
["bitfinex","SOLUSD",1769960435286,29.71,101.22,101.16,4.48575442]
["bitfinex","SOLUSD",1769960435578,15.03106726,101.24,101.18,19.51682168]
["bitfinex","SOLUSD",1769960435784,9.8765432,101.25,101.2,4.48575442]
["bitfinex","SOLUSD",1769960435971,49.59896848,101.25,101.2,4.48575442]
["bitfinex","SOLUSD",1769960436278,19.41969622,101.22,101.16,9.88480736]
["bitfinex","SOLUSD",1769960436470,19.41969622,101.22,101.16,29.40162904]
["bitfinex","SOLUSD",1769960436782,15.03106726,101.21,101.16,4.48575442]
["bitfinex","SOLUSD",1769960436978,15.03106726,101.21,101.16,14.3710833]
["bitfinex","SOLUSD",1769960438378,29.29954333,101.22,101.16,29.40215056]
["bitfinex","SOLUSD",1769960438976,15.03106726,101.21,101.16,14.3710833]
["bitfinex","SOLUSD",1769960439183,24.91091437,101.22,101.16,29.40215056]
["bitfinex","SOLUSD",1769960439478,24.91091437,101.22,101.16,54.11547598]
["bitfinex","SOLUSD",1769960440384,15.03106726,101.2,101.15,9.8856438]
["bitfinex","SOLUSD",1769960441387,24.91339341,101.2,101.15,9.8856438]
["bitfinex","SOLUSD",1769960442660,34.33397465,101.23,101.18,4.40537378]
["bitfinex","SOLUSD",1769960442970,34.33397465,101.23,101.16,19.43644104]
["bitfinex","SOLUSD",1769960443273,29.18522549,101.23,101.18,4.40537378]
["bitfinex","SOLUSD",1769960443476,15.03106726,101.24,101.19,4.40537378]
["bitfinex","SOLUSD",1769960443788,24.69042814,101.26,101.15,34.60141246]
["bitfinex","SOLUSD",1769960443789,44.11012436,101.26,101.2,19.43644104]
["bitfinex","SOLUSD",1769960444471,164.1,101.28,101.15,38.87668331]
["bitfinex","SOLUSD",1769960444472,19.41969622,101.28,101.22,19.43644104]
["bitfinex","SOLUSD",1769960444667,29.29394719,101.28,101.23,9.87849451]
["bitfinex","SOLUSD",1769960445277,24.90413817,101.29,101.23,29.00929426]
["bitfinex","SOLUSD",1769960445580,15.03106726,101.27,101.23,9.87849451]
["bitfinex","SOLUSD",1769960446177,15.03106726,101.27,101.22,9.87909979]
["bitfinex","SOLUSD",1769960446374,15.03106726,101.27,101.22,13.97883228]
["bitfinex","SOLUSD",1769960446686,15.03106726,101.27,101.22,29.00989954]
["bitfinex","SOLUSD",1769960447281,15.03106726,101.28,101.23,4.09973249]
["bitfinex","SOLUSD",1769960447475,24.90472852,101.28,101.23,4.09973249]
["bitfinex","SOLUSD",1769960448187,15.03106726,101.28,101.23,4.09973249]
["bitfinex","SOLUSD",1769960449069,4.38862896,101.28,101.21,4.09973249]
["bitfinex","SOLUSD",1769960449274,24.90565993,101.27,101.22,13.97920295]
["bitfinex","SOLUSD",1769960449474,15.03106726,101.27,101.22,13.97920295]
["bitfinex","SOLUSD",1769960449780,15.03106726,101.25,101.2,13.98083529]
["bitfinex","SOLUSD",1769960449969,15.03106726,101.24,101.19,15.03106726]
["bitfinex","SOLUSD",1769960450174,15.03106726,101.23,101.19,9.88227815]
["bitfinex","SOLUSD",1769960450700,19.41969622,101.24,101.19,9.88227815]
["bitfinex","SOLUSD",1769960451991,24.69344806,101.25,101.19,9.88227815]
["bitfinex","SOLUSD",1769960452290,15.03106726,101.28,101.23,19.13079975]
["bitfinex","SOLUSD",1769960452605,15.03106726,101.28,101.23,4.09973249]
["bitfinex","SOLUSD",1769960452970,9.8726429,101.29,101.24,19.13079975]
["bitfinex","SOLUSD",1769960453283,15.03106726,101.28,101.24,4.09973249]
["bitfinex","SOLUSD",1769960453976,15.03106726,101.28,101.22,19.13079975]
["bitfinex","SOLUSD",1769960454285,9.87447123,101.28,101.24,4.09973249]
["bitfinex","SOLUSD",1769960454668,24.90553849,101.28,101.24,4.09973249]
["bitfinex","SOLUSD",1769960455271,15.03106726,101.28,101.24,4.09973249]
["bitfinex","SOLUSD",1769960455874,15.03106726,101.28,101.23,9.87809309]
["bitfinex","SOLUSD",1769960456275,15.03106726,101.27,101.22,13.9786647]
["bitfinex","SOLUSD",1769960456493,19.45097015,101.23,101.18,9.88275689]
["bitfinex","SOLUSD",1769960456882,4.41990289,101.25,101.2,15.03106726]
["bitfinex","SOLUSD",1769960457081,19.45097015,101.25,101.2,15.03106726]
["bitfinex","SOLUSD",1769960457289,29.32771834,101.25,101.2,9.8809165]
["bitfinex","SOLUSD",1769960458990,29.32771834,101.25,101.2,34.58447381]
["bitfinex","SOLUSD",1769960459199,14.29518805,101.27,101.22,4.09973249]
["bitfinex","SOLUSD",1769960459385,29.32625531,101.27,101.22,4.09973249]
["bitfinex","SOLUSD",1769960459695,15.03106726,101.25,101.2,29.01171625]
["bitfinex","SOLUSD",1769960459882,15.03106726,101.25,101.2,13.98064899]
["bitfinex","SOLUSD",1769960460280,19.45097015,101.23,101.18,4.09973249]
["bitfinex","SOLUSD",1769960460481,15.03106726,101.22,101.17,15.03106726]
["bitfinex","SOLUSD",1769960460788,39.34613273,101.24,101.15,15.03106726]
["bitfinex","SOLUSD",1769960460789,4.41990289,101.2,101.15,15.03106726]
["bitfinex","SOLUSD",1769960461104,19.45097015,101.16,101.1,19.13079975]
["bitfinex","SOLUSD",1769960461287,4.41990289,101.2,101.14,19.13079975]
["bitfinex","SOLUSD",1769960461592,29.32913807,101.24,101.19,19.13079975]
["bitfinex","SOLUSD",1769960461776,15.03106726,101.2,101.14,4.09973249]
["bitfinex","SOLUSD",1769960461977,15.03106726,101.19,101.14,15.03106726]
["bitfinex","SOLUSD",1769960462196,15.03106726,101.17,101.13,4.09973249]
["bitfinex","SOLUSD",1769960462501,19.45097015,101.18,101.13,13.98774309]
["bitfinex","SOLUSD",1769960462672,19.45097015,101.2,101.14,4.09973249]
["bitfinex","SOLUSD",1769960462873,15.03106726,101.16,101.12,13.98870075]
["bitfinex","SOLUSD",1769960463205,19.45097015,101.18,101.13,4.09973249]
["bitfinex","SOLUSD",1769960463379,15.03106726,101.19,101.14,4.09973249]
["bitfinex","SOLUSD",1769960463694,24.91354564,101.19,101.14,4.09973249]
["bitfinex","SOLUSD",1769960464084,24.91201621,101.21,101.15,19.13079975]
["bitfinex","SOLUSD",1769960464397,19.45097015,101.18,101.13,4.09973249]
["bitfinex","SOLUSD",1769960464772,15.03106726,101.16,101.11,19.13079975]
["bitfinex","SOLUSD",1769960465090,4.41990289,101.19,101.13,19.13079975]
["bitfinex","SOLUSD",1769960465289,19.45097015,101.19,101.13,19.13079975]
["bitfinex","SOLUSD",1769960465493,19.45097015,101.19,101.14,4.09973249]
["bitfinex","SOLUSD",1769960465674,15.03106726,101.2,101.15,4.09973249]
["bitfinex","SOLUSD",1769960465873,19.45097015,101.21,101.16,4.09973249]
["bitfinex","SOLUSD",1769960466095,34.33420926,101.23,101.17,4.09973249]
["bitfinex","SOLUSD",1769960466096,15.03106726,101.22,101.17,4.09973249]
["bitfinex","SOLUSD",1769960466788,14.29875126,101.23,101.17,4.09973249]
["bitfinex","SOLUSD",1769960466989,4.41990289,101.2,101.15,19.13079975]
["bitfinex","SOLUSD",1769960467191,15.03106726,101.18,101.14,9.88690347]
["bitfinex","SOLUSD",1769960467494,19.45097015,101.19,101.15,9.88622558]
["bitfinex","SOLUSD",1769960468085,15.03106726,101.18,101.14,9.88684172]
["bitfinex","SOLUSD",1769960468285,15.03106726,101.18,101.11,4.27527085]
["bitfinex","SOLUSD",1769960468286,15.03106726,101.16,101.11,14.20342642]
["bitfinex","SOLUSD",1769960468594,15.03106726,101.14,101.11,9.88976048]
["bitfinex","SOLUSD",1769960468976,19.52608227,101.16,101.11,14.20342642]
["bitfinex","SOLUSD",1769960469176,19.52608227,101.14,101.11,9.88976048]
["bitfinex","SOLUSD",1769960469485,15.03106726,101.14,101.11,9.88976048]
["bitfinex","SOLUSD",1769960469793,15.03106726,101.14,101.03,0.2]
["bitfinex","SOLUSD",1769960469794,4.27527085,101.11,101.03,0.2]
["bitfinex","SOLUSD",1769960469976,5.36086188,101.14,101.04,4.31366594]
["bitfinex","SOLUSD",1769960469977,27.44,101.13,101.04,4.31366594]
["bitfinex","SOLUSD",1769960470177,4.49501501,101.12,101.06,4.31366594]
["bitfinex","SOLUSD",1769960470376,15.03106726,101.11,101.06,4.31366594]
["bitfinex","SOLUSD",1769960470577,15.03106726,101.09,101.04,4.31366594]
["bitfinex","SOLUSD",1769960470805,15.03106726,101.07,101.03,39.15637017]
["bitfinex","SOLUSD",1769960471106,15.03106726,101.07,101.03,0.2]
["bitfinex","SOLUSD",1769960471107,15.03106726,101.06,101.03,0.2]
["bitfinex","SOLUSD",1769960471282,15.03106726,101.04,101.03,0.2]
["bitfinex","SOLUSD",1769960471829,14.39033972,101.06,101.03,0.2]
["bitfinex","SOLUSD",1769960472095,15.03106726,101.06,101.03,0.2]
["bitfinex","SOLUSD",1769960472305,15.03106726,101.06,101.03,4.51366594]
["bitfinex","SOLUSD",1769960472483,15.03106726,101.07,101.04,4.31366594]
["bitfinex","SOLUSD",1769960472677,15.03106726,101.09,101.04,4.31366594]
["bitfinex","SOLUSD",1769960473000,15.03106726,101.07,101.03,39.15684123]
["bitfinex","SOLUSD",1769960473175,15.03106726,101.06,101.03,0.2]
["bitfinex","SOLUSD",1769960473376,15.03106726,101.06,101.03,34.84289746]
["bitfinex","SOLUSD",1769960473582,15.03106726,101.06,101.03,10.09777225]
["bitfinex","SOLUSD",1769960473990,15.03106726,101.09,101.04,4.31366594]
["bitfinex","SOLUSD",1769960474191,15.03106726,101.06,101.03,4.51366594]
["bitfinex","SOLUSD",1769960474396,15.03106726,101.06,101.03,0.2]
["bitfinex","SOLUSD",1769960474797,4.49501501,101.07,101.03,0.2]
["bitfinex","SOLUSD",1769960475002,15.03106726,101.04,101.03,0.2]
["bitfinex","SOLUSD",1769960475600,213.91533973,101.24,101.05,0.28432314]
["bitfinex","SOLUSD",1769960475805,15.03106726,101.12,101.06,15.03106726]
["bitfinex","SOLUSD",1769960476002,15.03106726,101.1,101.05,4.31366594]
["bitfinex","SOLUSD",1769960476195,15.03106726,101.08,101.03,39.15684123]
["bitfinex","SOLUSD",1769960476395,15.1008188,101.08,101.03,39.15684123]
["bitfinex","SOLUSD",1769960476708,15.1008188,101.1,101.05,4.31366594]
["bitfinex","SOLUSD",1769960476900,15.1008188,101.09,101.05,4.31366594]
["bitfinex","SOLUSD",1769960477085,15.1008188,101.09,101.06,9.89511181]
["bitfinex","SOLUSD",1769960477878,15.1008188,101.1,101.06,34.63289134]
["bitfinex","SOLUSD",1769960478203,15.1008188,101.09,101.06,34.63289134]
["bitfinex","SOLUSD",1769960478404,34.8772388,101.16,101.09,4.31366594]
["bitfinex","SOLUSD",1769960478588,20.2680576,101.16,101.09,4.31366594]
["bitfinex","SOLUSD",1769960478799,15.1008188,101.17,101.12,4.31366594]
["bitfinex","SOLUSD",1769960479108,15.1008188,101.17,101.13,9.88826263]
["bitfinex","SOLUSD",1769960479306,15.1008188,101.17,101.13,34.60891921]
["bitfinex","SOLUSD",1769960479481,15.1008188,101.16,101.12,14.20260263]
["bitfinex","SOLUSD",1769960479687,15.1008188,101.16,101.11,9.88996148]
["bitfinex","SOLUSD",1769960479688,15.1008188,101.14,101.11,9.88996148]
["bitfinex","SOLUSD",1769960479895,15.1008188,101.13,101.09,9.89197311]
["bitfinex","SOLUSD",1769960480096,15.1008188,101.12,101.08,4.31366594]
["bitfinex","SOLUSD",1769960480297,15.1008188,101.13,101.08,4.31366594]
["bitfinex","SOLUSD",1769960480605,15.1008188,101.14,101.1,24.72728701]
["bitfinex","SOLUSD",1769960480786,15.1008188,101.14,101.09,19.41448474]
["bitfinex","SOLUSD",1769960480986,15.1008188,101.14,101.11,9.88977831]
["bitfinex","SOLUSD",1769960481388,15.1008188,101.14,101.1,34.61823972]
["bitfinex","SOLUSD",1769960481887,15.1008188,101.14,101.1,9.89119683]
["bitfinex","SOLUSD",1769960482589,9.40203636,101.13,101.09,14.20547722]
["bitfinex","SOLUSD",1769960482795,9.40203636,101.11,101.08,9.89273796]
["bitfinex","SOLUSD",1769960482994,9.40203636,101.12,101.09,9.89199391]
["bitfinex","SOLUSD",1769960483189,9.40203636,101.13,101.09,34.62243213]
["bitfinex","SOLUSD",1769960483412,9.40203636,101.12,101.09,38.93609807]
["bitfinex","SOLUSD",1769960483914,9.40203636,101.13,101.09,34.62243213]
["bitfinex","SOLUSD",1769960484218,9.40203636,101.12,101.09,34.62243213]
["bitfinex","SOLUSD",1769960484617,9.40203636,101.12,101.09,9.89199391]
["bitfinex","SOLUSD",1769960485714,9.40203636,101.12,101.08,34.62541057]
["bitfinex","SOLUSD",1769960487492,9.40203636,101.12,101.08,29.04592258]
["bitfinex","SOLUSD",1769960487706,3.99729926,101.14,101.08,29.04592258]
["bitfinex","SOLUSD",1769960487898,9.40203636,101.12,101.08,29.04592258]
["bitfinex","SOLUSD",1769960488595,9.40203636,101.1,101.07,9.89413277]
["bitfinex","SOLUSD",1769960489133,9.40203636,101.11,101.07,34.62946471]
["bitfinex","SOLUSD",1769960489411,9.40203636,101.14,101.1,9.89119683]
["bitfinex","SOLUSD",1769960489917,41.34143576,101.18,101.11,4.31366594]
["bitfinex","SOLUSD",1769960490122,9.40203636,101.17,101.12,9.40203636]
["bitfinex","SOLUSD",1769960490291,36.86203636,101.18,101.13,4.31366594]
["bitfinex","SOLUSD",1769960490494,9.40203636,101.18,101.13,13.7157023]
["bitfinex","SOLUSD",1769960491235,9.40203636,101.18,101.13,4.31366594]
["bitfinex","SOLUSD",1769960491514,9.40203636,101.18,101.14,9.88728495]
["bitfinex","SOLUSD",1769960491714,3.99729926,101.19,101.14,38.91916326]
["bitfinex","SOLUSD",1769960492017,9.40203636,101.17,101.14,14.20095089]
["bitfinex","SOLUSD",1769960492234,9.40203636,101.15,101.1,4.31366594]
["bitfinex","SOLUSD",1769960492516,9.40203636,101.14,101.1,4.31366594]
["bitfinex","SOLUSD",1769960492713,9.40203636,101.15,101.11,4.31366594]
["bitfinex","SOLUSD",1769960493015,9.40203636,101.15,101.12,9.88887952]
["bitfinex","SOLUSD",1769960493325,9.40203636,101.14,101.11,4.31366594]
["bitfinex","SOLUSD",1769960493491,9.40203636,101.14,101.09,24.72968005]
["bitfinex","SOLUSD",1769960493492,9.40203636,101.12,101.09,14.20569415]
["bitfinex","SOLUSD",1769960493817,9.40203636,101.13,101.09,14.20569415]
["bitfinex","SOLUSD",1769960494122,9.40203636,101.12,101.09,9.89202821]
["bitfinex","SOLUSD",1769960494290,9.40203636,101.13,101.1,4.31366594]
["bitfinex","SOLUSD",1769960494492,9.40203636,101.15,101.1,4.31366594]
["bitfinex","SOLUSD",1769960495317,5.36086188,101.17,101.11,9.40203636]
["bitfinex","SOLUSD",1769960495629,9.40203636,101.19,101.14,4.31366594]
["bitfinex","SOLUSD",1769960495996,9.40203636,101.21,101.15,4.31366594]
["bitfinex","SOLUSD",1769960496211,9.40203636,101.2,101.15,4.31366594]
["bitfinex","SOLUSD",1769960496710,9.40203636,101.18,101.15,4.31366594]
["bitfinex","SOLUSD",1769960497021,9.40203636,101.18,101.14,4.31366594]
["bitfinex","SOLUSD",1769960497621,9.40203636,101.16,101.12,4.22448487]
["bitfinex","SOLUSD",1769960497820,9.40203636,101.16,101.12,14.11315054]
["bitfinex","SOLUSD",1769960498011,3.99729926,101.16,101.11,9.89014393]
["bitfinex","SOLUSD",1769960498203,9.40203636,101.14,101.11,9.89014393]
["bitfinex","SOLUSD",1769960498893,9.40203636,101.12,101.08,4.22448487]
["bitfinex","SOLUSD",1769960499202,9.40203636,101.1,101.08,9.89262404]
["bitfinex","SOLUSD",1769960499617,9.40203636,101.11,101.07,38.8530269]
["bitfinex","SOLUSD",1769960501315,9.40203636,101.1,101.07,14.11861764]
["bitfinex","SOLUSD",1769960502213,9.40203636,101.11,101.07,14.11861764]
["bitfinex","SOLUSD",1769960502519,9.40203636,101.13,101.08,4.22448487]
["bitfinex","SOLUSD",1769960503624,9.40203636,101.12,101.09,9.89217528]
["bitfinex","SOLUSD",1769960503923,9.40203636,101.12,101.09,14.11666015]
["bitfinex","SOLUSD",1769960504152,9.40203636,101.11,101.08,9.89275687]
["bitfinex","SOLUSD",1769960504424,9.40203636,101.13,101.09,4.22448487]
["bitfinex","SOLUSD",1769960505416,9.40203636,101.14,101.09,4.22448487]
["bitfinex","SOLUSD",1769960505723,9.40203636,101.13,101.1,9.89119683]
["bitfinex","SOLUSD",1769960506821,31.45729926,101.17,101.1,14.027719]
["bitfinex","SOLUSD",1769960506996,3.99729926,101.2,101.12,4.13652217]
["bitfinex","SOLUSD",1769960507203,9.40203636,101.18,101.13,4.13652217]
["bitfinex","SOLUSD",1769960507711,9.40203636,101.19,101.15,9.88630746]
["bitfinex","SOLUSD",1769960507941,3.99729926,101.22,101.16,4.13652217]
["bitfinex","SOLUSD",1769960508105,9.40203636,101.21,101.17,4.13652217]
["bitfinex","SOLUSD",1769960508431,9.40203636,101.2,101.16,4.13652217]
["bitfinex","SOLUSD",1769960509122,9.40203636,101.19,101.16,4.13652217]
["bitfinex","SOLUSD",1769960509530,9.40203636,101.2,101.16,4.13652217]
["bitfinex","SOLUSD",1769960509836,9.40203636,101.2,101.16,14.0209872]
["bitfinex","SOLUSD",1769960510029,9.40203636,101.2,101.17,4.13652217]
["bitfinex","SOLUSD",1769960510213,9.40203636,101.22,101.17,4.13652217]
["bitfinex","SOLUSD",1769960510419,9.40203636,101.21,101.17,4.13652217]
["bitfinex","SOLUSD",1769960511117,9.40203636,101.22,101.17,4.13652217]
["bitfinex","SOLUSD",1769960511315,9.40203636,101.19,101.16,9.88446503]
["bitfinex","SOLUSD",1769960512614,9.40203636,101.18,101.15,4.13652217]
["bitfinex","SOLUSD",1769960513230,9.40203636,101.17,101.15,4.13652217]
["bitfinex","SOLUSD",1769960513538,9.40203636,101.17,101.13,14.02425786]
["bitfinex","SOLUSD",1769960513707,9.40203636,101.17,101.14,9.88717339]
["bitfinex","SOLUSD",1769960514332,9.40203636,101.2,101.15,4.13652217]
["bitfinex","SOLUSD",1769960514535,9.40203636,101.21,101.16,4.13652217]
["bitfinex","SOLUSD",1769960515211,9.40203636,101.22,101.17,4.13652217]
["bitfinex","SOLUSD",1769960516329,9.87850665,101.23,101.18,9.88337616]
["bitfinex","SOLUSD",1769960516528,9.40203636,101.2,101.17,9.88412501]
["bitfinex","SOLUSD",1769960516728,9.40203636,101.21,101.17,14.02065106]
["bitfinex","SOLUSD",1769960516930,9.40203636,101.2,101.18,4.13652217]
["bitfinex","SOLUSD",1769960517137,13.39933562,101.19,101.14,4.13652217]
["bitfinex","SOLUSD",1769960517430,3.99729926,101.19,101.14,14.02359293]
["bitfinex","SOLUSD",1769960517608,9.40203636,101.16,101.13,9.88779501]
["bitfinex","SOLUSD",1769960518215,9.40203636,101.16,101.12,9.88872535]
["bitfinex","SOLUSD",1769960518411,9.40203636,101.14,101.11,9.88974587]
["bitfinex","SOLUSD",1769960518636,9.40203636,101.14,101.11,14.02626804]
["bitfinex","SOLUSD",1769960518832,9.40203636,101.13,101.1,9.89086766]
["bitfinex","SOLUSD",1769960519152,38.59595485,101.16,101.11,4.13652217]
["bitfinex","SOLUSD",1769960519332,9.40203636,101.15,101.11,4.13652217]
["bitfinex","SOLUSD",1769960519516,9.40203636,101.18,101.12,4.13652217]
["bitfinex","SOLUSD",1769960519716,9.40203636,101.18,101.13,4.13652217]
["bitfinex","SOLUSD",1769960520234,9.40203636,101.18,101.14,4.13652217]
["bitfinex","SOLUSD",1769960520528,9.40203636,101.16,101.14,4.13652217]
["bitfinex","SOLUSD",1769960520734,9.40203636,101.17,101.14,14.02361618]
["bitfinex","SOLUSD",1769960520934,102.7,101.2,101.15,4.13652217]
["bitfinex","SOLUSD",1769960521240,9.40203636,101.21,101.17,4.13652217]
["bitfinex","SOLUSD",1769960521414,9.40203636,101.2,101.17,4.13652217]
["bitfinex","SOLUSD",1769960521741,9.40203636,101.19,101.15,4.13652217]
["bitfinex","SOLUSD",1769960522115,102.7,101.22,101.15,4.13652217]
["bitfinex","SOLUSD",1769960522315,102.7,101.22,101.14,44.00734274]
["bitfinex","SOLUSD",1769960522316,112.10203636,101.22,101.17,4.13652217]
["bitfinex","SOLUSD",1769960522639,9.40203636,101.2,101.17,14.02043792]
["bitfinex","SOLUSD",1769960522838,9.40203636,101.21,101.17,38.73132059]
["bitfinex","SOLUSD",1769960523137,9.40203636,101.21,101.18,4.13652217]
["bitfinex","SOLUSD",1769960523441,9.50203636,101.25,101.2,4.13652217]
["bitfinex","SOLUSD",1769960524345,0.1,101.25,101.21,4.13652217]
["bitfinex","SOLUSD",1769960524529,0.1,101.25,101.22,14.01599263]
["bitfinex","SOLUSD",1769960524923,9.50203636,101.25,101.21,14.01677695]
["bitfinex","SOLUSD",1769960525131,9.40203636,101.24,101.21,14.01677695]
["bitfinex","SOLUSD",1769960525328,9.50203636,101.25,101.21,14.01677695]
["bitfinex","SOLUSD",1769960525526,0.1,101.25,101.22,4.13652217]
["bitfinex","SOLUSD",1769960525931,9.40203636,101.28,101.23,4.13652217]
["bitfinex","SOLUSD",1769960526221,9.40203636,101.31,101.26,4.13652217]
["bitfinex","SOLUSD",1769960526420,9.40203636,101.3,101.26,14.01169364]
["bitfinex","SOLUSD",1769960526721,9.40203636,101.29,101.26,14.01169364]
["bitfinex","SOLUSD",1769960526924,9.40203636,101.28,101.24,4.13652217]
["bitfinex","SOLUSD",1769960527122,9.40203636,101.28,101.24,14.01373576]
["bitfinex","SOLUSD",1769960527351,9.40203636,101.26,101.22,4.06172973]
["bitfinex","SOLUSD",1769960528030,9.40203636,101.27,101.23,4.06172973]
["bitfinex","SOLUSD",1769960528236,9.50203636,101.32,101.27,4.06172973]
["bitfinex","SOLUSD",1769960528433,19.37181589,101.32,101.28,9.87361769]
["bitfinex","SOLUSD",1769960528618,19.37181589,101.32,101.28,13.93534742]
["bitfinex","SOLUSD",1769960528818,0.1,101.32,101.28,13.93534742]
["bitfinex","SOLUSD",1769960529037,9.50203636,101.32,101.28,13.93534742]
["bitfinex","SOLUSD",1769960529549,0.1,101.32,101.28,13.93534742]
["bitfinex","SOLUSD",1769960531041,0.1,101.32,101.29,4.06172973]
["bitfinex","SOLUSD",1769960531242,1e-08,101.33,101.29,9.40203636]
["bitfinex","SOLUSD",1769960531417,9.40203636,101.37,101.32,4.06172973]
["bitfinex","SOLUSD",1769960531624,9.40203636,101.38,101.33,4.06172973]
["bitfinex","SOLUSD",1769960531822,9.86332265,101.39,101.33,4.06172973]
["bitfinex","SOLUSD",1769960531823,9.40203636,101.39,101.34,4.06172973]
["bitfinex","SOLUSD",1769960532441,9.40203636,101.4,101.35,4.06172973]
["bitfinex","SOLUSD",1769960532746,9.40203636,101.39,101.34,4.06172973]
["bitfinex","SOLUSD",1769960532947,9.40203636,101.39,101.35,13.92852795]
["bitfinex","SOLUSD",1769960533243,9.40203636,101.36,101.33,13.92986019]
["bitfinex","SOLUSD",1769960533445,9.40203636,101.35,101.32,9.86939005]
["bitfinex","SOLUSD",1769960533625,9.45716114,101.38,101.32,13.93111978]
["bitfinex","SOLUSD",1769960533626,9.40203636,101.36,101.32,13.93111978]
["bitfinex","SOLUSD",1769960533823,9.40203636,101.37,101.33,9.86855531]
["bitfinex","SOLUSD",1769960534021,13.49833562,101.43,101.35,4.06172973]
["bitfinex","SOLUSD",1769960534327,13.49833562,101.43,101.38,4.06172973]
["bitfinex","SOLUSD",1769960534328,9.40203636,101.43,101.38,4.06172973]
["bitfinex","SOLUSD",1769960534716,4.09629926,101.45,101.38,4.06172973]
["bitfinex","SOLUSD",1769960534916,13.95180334,101.47,101.4,4.06172973]
["bitfinex","SOLUSD",1769960535129,9.40203636,101.46,101.41,4.06172973]
["bitfinex","SOLUSD",1769960535340,9.40203636,101.44,101.39,38.58189936]
["bitfinex","SOLUSD",1769960535525,9.40203636,101.43,101.4,4.06172973]
["bitfinex","SOLUSD",1769960535726,9.40203636,101.43,101.38,13.92524792]
["bitfinex","SOLUSD",1769960535930,9.40203636,101.42,101.38,13.92524792]
["bitfinex","SOLUSD",1769960536243,9.40203636,101.41,101.38,9.86351819]
["bitfinex","SOLUSD",1769960536447,9.40203636,101.42,101.38,9.86351819]
["bitfinex","SOLUSD",1769960536741,9.40203636,101.39,101.36,4.06172973]
["bitfinex","SOLUSD",1769960536947,9.40203636,101.39,101.36,13.9275399]
["bitfinex","SOLUSD",1769960537239,9.40203636,101.4,101.36,13.9275399]
["bitfinex","SOLUSD",1769960537543,9.40203636,101.39,101.36,13.9275399]
["bitfinex","SOLUSD",1769960537925,9.40203636,101.4,101.36,13.9275399]
["bitfinex","SOLUSD",1769960538124,9.40203636,101.39,101.36,13.9275399]
["bitfinex","SOLUSD",1769960538325,13.95531533,101.43,101.37,4.06172973]
["bitfinex","SOLUSD",1769960538541,9.35087348,101.42,101.37,4.06172973]
["bitfinex","SOLUSD",1769960538732,9.35087348,101.42,101.37,13.41260321]
["bitfinex","SOLUSD",1769960539038,13.44717274,101.43,101.38,9.86387847]
["bitfinex","SOLUSD",1769960539219,9.35087348,101.4,101.35,38.07812766]
["bitfinex","SOLUSD",1769960539421,9.35087348,101.4,101.36,9.86580747]
["bitfinex","SOLUSD",1769960539624,9.35087348,101.41,101.37,9.86454698]
["bitfinex","SOLUSD",1769960540644,9.35087348,101.41,101.36,13.92722544]
["bitfinex","SOLUSD",1769960540831,9.35087348,101.39,101.35,13.92797145]
["bitfinex","SOLUSD",1769960541020,9.35087348,101.4,101.36,9.86576847]
["bitfinex","SOLUSD",1769960541344,9.45716114,101.41,101.36,13.9274982]
["bitfinex","SOLUSD",1769960541345,23.30876544,101.41,101.36,13.9274982]
["bitfinex","SOLUSD",1769960541525,9.35087348,101.42,101.37,4.06172973]
["bitfinex","SOLUSD",1769960541725,9.35087348,101.43,101.38,4.06172973]
["bitfinex","SOLUSD",1769960542027,9.35087348,101.42,101.38,4.06172973]
["bitfinex","SOLUSD",1769960542228,9.35087348,101.42,101.37,9.35087348]
["bitfinex","SOLUSD",1769960542229,9.35087348,101.41,101.36,47.94293363]
["bitfinex","SOLUSD",1769960542439,9.35087348,101.41,101.37,4.06172973]
["bitfinex","SOLUSD",1769960542640,9.35087348,101.42,101.37,4.06172973]
["bitfinex","SOLUSD",1769960542842,9.35087348,101.41,101.37,4.06172973]
["bitfinex","SOLUSD",1769960543047,9.35087348,101.41,101.37,13.92591448]
["bitfinex","SOLUSD",1769960543448,9.86046958,101.42,101.37,13.92591448]
["bitfinex","SOLUSD",1769960543752,9.35087348,101.41,101.37,13.92591448]
["bitfinex","SOLUSD",1769960544452,9.35087348,101.42,101.38,4.06172973]
["bitfinex","SOLUSD",1769960544752,9.86000131,101.42,101.38,4.06172973]
["bitfinex","SOLUSD",1769960544924,9.35087348,101.43,101.39,4.06172973]
["bitfinex","SOLUSD",1769960545124,19.20895564,101.44,101.4,13.92343664]
["bitfinex","SOLUSD",1769960546141,9.35087348,101.43,101.38,4.06172973]
["bitfinex","SOLUSD",1769960546333,9.85808216,101.44,101.39,4.06172973]
["bitfinex","SOLUSD",1769960546535,9.35087348,101.44,101.4,13.92346873]
["bitfinex","SOLUSD",1769960547048,9.35087348,101.43,101.38,4.06172973]
["bitfinex","SOLUSD",1769960547236,9.35087348,101.42,101.38,13.92510441]
["bitfinex","SOLUSD",1769960547945,9.35087348,101.41,101.37,9.8644277]
["bitfinex","SOLUSD",1769960548153,9.35087348,101.39,101.34,13.41260321]
["bitfinex","SOLUSD",1769960548341,9.35087348,101.39,101.35,13.92794946]
["bitfinex","SOLUSD",1769960549233,13.95901611,101.4,101.35,13.92794946]
["bitfinex","SOLUSD",1769960549432,9.35087348,101.39,101.35,13.92794946]
["bitfinex","SOLUSD",1769960549648,13.44717274,101.37,101.32,24.67253185]
["bitfinex","SOLUSD",1769960549841,4.09629926,101.38,101.33,9.86812797]
["bitfinex","SOLUSD",1769960550050,4.09629926,101.38,101.33,13.9298577]
["bitfinex","SOLUSD",1769960550051,9.35087348,101.37,101.33,13.9298577]
["bitfinex","SOLUSD",1769960550344,9.35087348,101.4,101.35,9.35087348]
["bitfinex","SOLUSD",1769960550651,9.35087348,101.42,101.37,4.06172973]
["bitfinex","SOLUSD",1769960550951,9.35087348,101.39,101.35,13.92828127]
["bitfinex","SOLUSD",1769960551647,19.21365726,101.4,101.35,13.92828127]
["bitfinex","SOLUSD",1769960552658,9.35087348,101.41,101.37,4.06172973]
["bitfinex","SOLUSD",1769960553147,19.21128297,101.42,101.37,4.06172973]
["bitfinex","SOLUSD",1769960553543,19.21030908,101.43,101.39,4.06172973]
["bitfinex","SOLUSD",1769960553945,9.35087348,101.44,101.4,4.06172973]
["bitfinex","SOLUSD",1769960554246,18.80803462,101.41,101.35,13.92828127]
["bitfinex","SOLUSD",1769960554452,9.35087348,101.39,101.35,13.92828127]
["bitfinex","SOLUSD",1769960554756,9.35087348,101.37,101.33,4.06172973]
["bitfinex","SOLUSD",1769960555144,9.35087348,101.35,101.31,4.06172973]
["bitfinex","SOLUSD",1769960555346,9.35087348,101.35,101.31,13.9318806]
["bitfinex","SOLUSD",1769960556252,9.35087348,101.34,101.3,9.87136168]
["bitfinex","SOLUSD",1769960556556,9.35087348,101.34,101.3,13.93309141]
["bitfinex","SOLUSD",1769960556750,13.96462466,101.34,101.28,13.93462668]
["bitfinex","SOLUSD",1769960556949,9.35087348,101.32,101.29,9.87250582]
["bitfinex","SOLUSD",1769960557154,23.31549814,101.34,101.29,4.06172973]
["bitfinex","SOLUSD",1769960557351,23.31549814,101.34,101.29,13.93392319]
["bitfinex","SOLUSD",1769960557557,9.35087348,101.33,101.29,13.93408879]
["bitfinex","SOLUSD",1769960557753,9.35087348,101.32,101.29,4.06172973]
["bitfinex","SOLUSD",1769960558149,9.35087348,101.33,101.29,13.93391349]
["bitfinex","SOLUSD",1769960558359,4.07362669,101.33,101.26,4.43465448]
["bitfinex","SOLUSD",1769960558662,9.35087348,101.24,101.2,14.1160774]
["bitfinex","SOLUSD",1769960558835,9.35087348,101.22,101.18,14.11733573]
["bitfinex","SOLUSD",1769960559179,9.35087348,101.22,101.19,14.11689599]
["bitfinex","SOLUSD",1769960559353,9.35087348,101.24,101.19,4.23465448]
["bitfinex","SOLUSD",1769960559668,9.35087348,101.22,101.18,4.23465448]
["bitfinex","SOLUSD",1769960559835,9.35087348,101.22,101.18,14.11737112]
["bitfinex","SOLUSD",1769960560038,9.35087348,101.22,101.16,14.11974168]
["bitfinex","SOLUSD",1769960560039,9.35087348,101.2,101.16,14.11974168]
["bitfinex","SOLUSD",1769960560260,9.35087348,101.2,101.16,4.23465448]
["bitfinex","SOLUSD",1769960560460,9.35087348,101.2,101.14,9.35087348]
["bitfinex","SOLUSD",1769960560461,14.71173536,101.24,101.19,4.23465448]
["bitfinex","SOLUSD",1769960560665,9.35087348,101.24,101.2,9.88112579]
["bitfinex","SOLUSD",1769960560862,14.71173536,101.25,101.21,4.23465448]
["bitfinex","SOLUSD",1769960561046,19.22679561,101.26,101.21,4.23465448]
["bitfinex","SOLUSD",1769960561246,9.35087348,101.24,101.21,4.23465448]
["bitfinex","SOLUSD",1769960561858,9.35087348,101.22,101.17,14.11861131]
["bitfinex","SOLUSD",1769960562050,9.35087348,101.22,101.18,14.11789508]
["bitfinex","SOLUSD",1769960562261,3.89829926,101.24,101.18,4.23465448]
["bitfinex","SOLUSD",1769960562262,9.35087348,101.21,101.18,4.23465448]
["bitfinex","SOLUSD",1769960562670,9.35087348,101.2,101.16,14.11967231]
["bitfinex","SOLUSD",1769960562859,9.35087348,101.2,101.16,4.23465448]
["bitfinex","SOLUSD",1769960563347,9.35087348,101.2,101.16,14.11995477]
["bitfinex","SOLUSD",1769960563543,9.35087348,101.23,101.18,4.23465448]
["bitfinex","SOLUSD",1769960563746,9.35087348,101.21,101.17,4.23465448]
["bitfinex","SOLUSD",1769960564144,9.25916114,101.23,101.17,4.23465448]
["bitfinex","SOLUSD",1769960564360,9.35087348,101.2,101.16,14.11995477]
["bitfinex","SOLUSD",1769960564855,9.35087348,101.21,101.16,14.11995477]
["bitfinex","SOLUSD",1769960565063,13.77843031,101.22,101.16,14.11995477]
["bitfinex","SOLUSD",1769960565064,9.35087348,101.22,101.17,4.17358859]
["bitfinex","SOLUSD",1769960565360,9.35087348,101.22,101.18,4.17358859]
["bitfinex","SOLUSD",1769960565763,15.23744703,101.25,101.2,4.17358859]
["bitfinex","SOLUSD",1769960565952,9.35087348,101.25,101.21,4.17358859]
["bitfinex","SOLUSD",1769960566151,9.35087348,101.26,101.21,4.17358859]
["bitfinex","SOLUSD",1769960566347,9.35087348,101.24,101.21,4.17358859]
["bitfinex","SOLUSD",1769960566762,9.35087348,101.23,101.19,14.05542423]
["bitfinex","SOLUSD",1769960567073,9.35087348,101.23,101.19,9.88183564]
["bitfinex","SOLUSD",1769960567273,9.35087348,101.22,101.18,4.17358859]
["bitfinex","SOLUSD",1769960567463,9.35087348,101.21,101.17,9.8840253]
["bitfinex","SOLUSD",1769960567661,9.35087348,101.21,101.17,14.05761389]
["bitfinex","SOLUSD",1769960568052,3.89829926,101.22,101.17,4.17358859]
["bitfinex","SOLUSD",1769960568253,9.35087348,101.21,101.17,14.05788275]
["bitfinex","SOLUSD",1769960568975,9.35087348,101.18,101.15,9.88572049]
["bitfinex","SOLUSD",1769960569156,9.35087348,101.18,101.14,4.17358859]
["bitfinex","SOLUSD",1769960569760,9.35087348,101.17,101.14,4.17358859]
["bitfinex","SOLUSD",1769960569967,9.35087348,101.18,101.14,14.06083117]
["bitfinex","SOLUSD",1769960570165,9.35087348,101.19,101.15,9.88626759]
["bitfinex","SOLUSD",1769960571079,19.23350856,101.19,101.14,4.17358859]
["bitfinex","SOLUSD",1769960571258,9.88263508,101.19,101.14,13.52446207]
["bitfinex","SOLUSD",1769960571579,19.23350856,101.19,101.14,13.52446207]
["bitfinex","SOLUSD",1769960572283,9.35087348,101.18,101.14,14.06070302]
["bitfinex","SOLUSD",1769960573195,9.35087348,101.21,101.16,13.52446207]
["bitfinex","SOLUSD",1769960573492,9.35087348,101.2,101.16,4.17358859]
["bitfinex","SOLUSD",1769960573667,8.85087348,101.2,101.16,4.17358859]
["bitfinex","SOLUSD",1769960574065,9.35087348,101.21,101.16,13.52446207]
["bitfinex","SOLUSD",1769960574283,19.23078555,101.22,101.17,13.52446207]
["bitfinex","SOLUSD",1769960574462,9.35087348,101.2,101.15,13.52446207]
["bitfinex","SOLUSD",1769960574785,9.35087348,101.19,101.15,4.17358859]
["bitfinex","SOLUSD",1769960575159,9.35087348,101.23,101.19,4.17358859]
["bitfinex","SOLUSD",1769960575959,13.24917274,101.22,101.17,14.05794165]
["bitfinex","SOLUSD",1769960576166,9.35087348,101.22,101.18,4.17358859]
["bitfinex","SOLUSD",1769960576473,9.35087348,101.21,101.17,9.88435306]
["bitfinex","SOLUSD",1769960576677,9.35087348,101.21,101.16,38.23695271]
["bitfinex","SOLUSD",1769960576678,9.35087348,101.2,101.16,14.05847925]
["bitfinex","SOLUSD",1769960576886,9.35087348,101.21,101.17,4.17358859]
["bitfinex","SOLUSD",1769960577680,19.23154569,101.21,101.17,14.05781337]
["bitfinex","SOLUSD",1769960579286,19.22936799,101.23,101.18,4.17358859]
["bitfinex","SOLUSD",1769960579476,9.35087348,101.21,101.16,4.17358859]
["bitfinex","SOLUSD",1769960579678,3.89829926,101.21,101.16,4.17358859]
["bitfinex","SOLUSD",1769960579978,9.35087348,101.19,101.15,9.88630337]
["bitfinex","SOLUSD",1769960580184,9.35087348,101.19,101.15,14.05989196]
["bitfinex","SOLUSD",1769960580495,9.35087348,101.18,101.14,14.06037486]
["bitfinex","SOLUSD",1769960581594,23.13228364,101.19,101.14,38.77858723]
["bitfinex","SOLUSD",1769960581886,13.53443199,101.23,101.17,4.17358859]
["bitfinex","SOLUSD",1769960582069,9.35087348,101.22,101.18,4.17358859]
["bitfinex","SOLUSD",1769960582577,13.24917274,101.25,101.2,4.17358859]
["bitfinex","SOLUSD",1769960582776,9.35087348,101.23,101.2,4.17358859]
["bitfinex","SOLUSD",1769960583169,9.35087348,101.24,101.2,4.17358859]
["bitfinex","SOLUSD",1769960583376,23.12629493,101.25,101.21,9.88044659]
["bitfinex","SOLUSD",1769960583973,9.35087348,101.23,101.2,9.88094055]
["bitfinex","SOLUSD",1769960584211,9.35087348,101.23,101.2,14.05452914]
["bitfinex","SOLUSD",1769960584372,9.35087348,101.24,101.2,14.05452914]
["bitfinex","SOLUSD",1769960585391,19.22854447,101.24,101.2,14.05452914]
["bitfinex","SOLUSD",1769960586086,36.79087348,101.26,101.21,4.17358859]
["bitfinex","SOLUSD",1769960586390,9.35087348,101.25,101.21,4.17358859]
["bitfinex","SOLUSD",1769960586991,9.35087348,101.26,101.22,4.17358859]
["bitfinex","SOLUSD",1769960587172,9.35087348,101.26,101.21,9.35087348]
["bitfinex","SOLUSD",1769960587173,36.79087348,101.28,101.24,4.17358859]
["bitfinex","SOLUSD",1769960587373,36.79087348,101.28,101.25,9.8765432]
["bitfinex","SOLUSD",1769960587684,46.66460177,101.28,101.24,14.0510202]
["bitfinex","SOLUSD",1769960588070,36.79087348,101.28,101.24,14.0510202]
["bitfinex","SOLUSD",1769960588989,27.44,101.28,101.24,14.0510202]
["bitfinex","SOLUSD",1769960589500,9.35087348,101.3,101.26,4.15854494]
["bitfinex","SOLUSD",1769960589786,9.35087348,101.3,101.25,4.15854494]
["bitfinex","SOLUSD",1769960589787,9.35087348,101.29,101.25,4.15854494]
["bitfinex","SOLUSD",1769960590088,13.24917274,101.3,101.25,4.15854494]
["bitfinex","SOLUSD",1769960590388,23.1210899,101.3,101.25,4.15854494]
["bitfinex","SOLUSD",1769960590790,13.24917274,101.3,101.25,13.50941842]
["bitfinex","SOLUSD",1769960591493,9.35087348,101.31,101.27,4.15854494]
["bitfinex","SOLUSD",1769960592003,28.47989637,101.32,101.27,4.15854494]
["bitfinex","SOLUSD",1769960592182,9.35087348,101.31,101.27,4.15854494]
["bitfinex","SOLUSD",1769960592491,9.35087348,101.29,101.25,14.03465623]
["bitfinex","SOLUSD",1769960592886,9.35087348,101.29,101.25,4.15854494]
["bitfinex","SOLUSD",1769960593091,9.35087348,101.29,101.25,14.03506152]
["bitfinex","SOLUSD",1769960593700,19.22373144,101.29,101.25,14.03506152]
["bitfinex","SOLUSD",1769960594895,13.24917274,101.26,101.21,4.15854494]
["bitfinex","SOLUSD",1769960595095,9.35087348,101.23,101.19,4.15854494]
["bitfinex","SOLUSD",1769960595597,9.35087348,101.22,101.19,14.04049928]
["bitfinex","SOLUSD",1769960596096,19.22948049,101.23,101.19,14.04049928]
["bitfinex","SOLUSD",1769960596892,9.87767417,101.24,101.2,4.15854494]
["bitfinex","SOLUSD",1769960597097,14.71173536,101.25,101.2,4.15854494]
["bitfinex","SOLUSD",1769960597309,14.71173536,101.25,101.21,4.15854494]
["bitfinex","SOLUSD",1769960597681,9.35087348,101.24,101.19,14.04049928]
["bitfinex","SOLUSD",1769960597903,15.23785185,101.25,101.2,4.15854494]
["bitfinex","SOLUSD",1769960598082,3.89829926,101.25,101.2,13.50941842]
["bitfinex","SOLUSD",1769960598399,9.35087348,101.25,101.21,4.15854494]
["bitfinex","SOLUSD",1769960598600,9.35087348,101.23,101.19,14.04049928]
["bitfinex","SOLUSD",1769960598979,19.23034394,101.22,101.18,14.04168023]
["bitfinex","SOLUSD",1769960599210,9.35087348,101.22,101.18,4.15854494]
["bitfinex","SOLUSD",1769960599783,9.35087348,101.21,101.17,9.88387647]
["bitfinex","SOLUSD",1769960600278,9.35087348,101.25,101.2,4.15854494]
["bitfinex","SOLUSD",1769960600602,9.38296419,101.23,101.2,4.15854494]
["bitfinex","SOLUSD",1769960600978,9.38296419,101.24,101.2,14.03984309]
["bitfinex","SOLUSD",1769960601178,13.28126345,101.25,101.2,14.03984309]
["bitfinex","SOLUSD",1769960601395,9.38296419,101.24,101.2,14.03984309]
["bitfinex","SOLUSD",1769960601884,13.28126345,101.25,101.2,14.03984309]
["bitfinex","SOLUSD",1769960602077,9.87705915,101.25,101.21,14.03832628]
["bitfinex","SOLUSD",1769960602288,9.38296419,101.23,101.19,4.15854494]
["bitfinex","SOLUSD",1769960602497,9.38296419,101.24,101.2,9.88141753]
["bitfinex","SOLUSD",1769960603109,9.38296419,101.24,101.19,14.04081779]
["bitfinex","SOLUSD",1769960603110,9.38296419,101.23,101.19,14.04081779]
["bitfinex","SOLUSD",1769960603700,9.87606127,101.26,101.22,13.54150913]
["bitfinex","SOLUSD",1769960604086,9.87606127,101.26,101.22,4.15854494]
["bitfinex","SOLUSD",1769960604303,9.87606127,101.26,101.22,14.03792414]
["bitfinex","SOLUSD",1769960604676,13.28126345,101.24,101.19,19.26451419]
["bitfinex","SOLUSD",1769960604901,13.28126345,101.24,101.18,38.24942863]
["bitfinex","SOLUSD",1769960605105,71.26414202,101.26,101.19,4.15854494]
["bitfinex","SOLUSD",1769960605282,3.89829926,101.28,101.23,13.54150913]
["bitfinex","SOLUSD",1769960605602,13.28126345,101.28,101.23,13.54150913]
["bitfinex","SOLUSD",1769960605808,3.89829926,101.26,101.21,13.54150913]
["bitfinex","SOLUSD",1769960606106,13.28126345,101.26,101.22,9.87924408]
["bitfinex","SOLUSD",1769960606291,9.8765432,101.25,101.21,14.03849795]
["bitfinex","SOLUSD",1769960606599,19.25950739,101.25,101.21,4.15854494]
["bitfinex","SOLUSD",1769960606798,43.95086541,101.25,101.21,4.15854494]
["bitfinex","SOLUSD",1769960606998,47.84916467,101.25,101.19,13.54150913]
["bitfinex","SOLUSD",1769960607310,47.84916467,101.25,101.2,13.54150913]
["bitfinex","SOLUSD",1769960607311,13.77484246,101.25,101.2,13.54150913]
["bitfinex","SOLUSD",1769960607680,13.77484246,101.25,101.21,9.8803649]
["bitfinex","SOLUSD",1769960608399,47.84916467,101.25,101.2,23.42241903]
["bitfinex","SOLUSD",1769960608597,47.84916467,101.25,101.2,14.03945484]
["bitfinex","SOLUSD",1769960609793,9.38296419,101.26,101.21,14.03892354]
["bitfinex","SOLUSD",1769960610004,13.28126345,101.29,101.24,4.15854494]
["bitfinex","SOLUSD",1769960610310,9.25916114,101.29,101.24,13.54150913]
["bitfinex","SOLUSD",1769960610513,19.13180404,101.29,101.25,9.8765432]
["bitfinex","SOLUSD",1769960610817,9.38296419,101.27,101.22,14.03747612]
["bitfinex","SOLUSD",1769960610986,13.28126345,101.27,101.23,9.878365]
["bitfinex","SOLUSD",1769960611305,14.74382607,101.28,101.24,9.87742036]
["bitfinex","SOLUSD",1769960611508,5.36086188,101.28,101.24,14.0359653]
["bitfinex","SOLUSD",1769960611685,47.83551361,101.29,101.24,23.41892949]
["bitfinex","SOLUSD",1769960611884,23.15390635,101.29,101.24,23.41892949]
["bitfinex","SOLUSD",1769960612305,18.64212533,101.28,101.23,9.87811411]
["bitfinex","SOLUSD",1769960612614,9.87459267,101.27,101.23,14.03665905]
["bitfinex","SOLUSD",1769960612818,3.89829926,101.25,101.2,9.38296419]
["bitfinex","SOLUSD",1769960613017,3.89829926,101.25,101.2,14.03949692]
["bitfinex","SOLUSD",1769960613186,13.28126345,101.24,101.18,13.54150913]
["bitfinex","SOLUSD",1769960613504,13.77289193,101.27,101.22,13.54150913]
["bitfinex","SOLUSD",1769960613811,13.28126345,101.27,101.22,23.42051556]
["bitfinex","SOLUSD",1769960613989,13.28126345,101.27,101.22,14.03755137]
["bitfinex","SOLUSD",1769960614190,43.81718244,101.28,101.23,14.03686272]
["bitfinex","SOLUSD",1769960614502,23.15524052,101.28,101.23,48.1160632]
["bitfinex","SOLUSD",1769960614704,13.77227633,101.28,101.23,48.1160632]
["bitfinex","SOLUSD",1769960614892,13.28126345,101.26,101.21,14.03888763]
["bitfinex","SOLUSD",1769960615091,9.87397707,101.28,101.23,13.54150913]
["bitfinex","SOLUSD",1769960615092,23.15524052,101.28,101.23,13.54150913]
["bitfinex","SOLUSD",1769960615289,28.89224957,101.29,101.24,13.54150913]
["bitfinex","SOLUSD",1769960615507,24.61697872,101.29,101.24,13.54150913]
["bitfinex","SOLUSD",1769960616208,18.64212533,101.28,101.23,9.38296419]
["bitfinex","SOLUSD",1769960616527,9.8765432,101.25,101.21,9.88011285]
["bitfinex","SOLUSD",1769960617091,9.8765432,101.25,101.21,14.03865779]
["bitfinex","SOLUSD",1769960617509,13.77416813,101.26,101.21,14.03865779]
["bitfinex","SOLUSD",1769960617812,23.15713232,101.26,101.21,23.42162198]
["bitfinex","SOLUSD",1769960618312,23.15713232,101.26,101.21,14.03865779]
["bitfinex","SOLUSD",1769960619011,49.30590498,101.27,101.22,4.45814706]
["bitfinex","SOLUSD",1769960619223,53.20420424,101.27,101.22,4.45814706]
["bitfinex","SOLUSD",1769960619593,9.38296419,101.26,101.22,4.45814706]
["bitfinex","SOLUSD",1769960620610,13.28126345,101.26,101.21,14.33825991]
["bitfinex","SOLUSD",1769960620994,9.87924585,101.23,101.19,4.45814706]
["bitfinex","SOLUSD",1769960621207,23.15926593,101.24,101.19,14.34007627]
["bitfinex","SOLUSD",1769960621512,19.26096667,101.24,101.2,4.45814706]
["bitfinex","SOLUSD",1769960621700,27.44,101.25,101.22,4.45814706]
["bitfinex","SOLUSD",1769960622109,37.31659726,101.25,101.22,4.45814706]
["bitfinex","SOLUSD",1769960622612,9.38296419,101.24,101.2,4.45814706]
["bitfinex","SOLUSD",1769960623087,19.2614587,101.23,101.19,9.88192921]
["bitfinex","SOLUSD",1769960623292,28.59307761,101.24,101.2,9.88126685]
["bitfinex","SOLUSD",1769960623293,50.59927387,101.24,101.2,9.88126685]
["bitfinex","SOLUSD",1769960623590,50.59927387,101.24,101.19,14.34001022]
["bitfinex","SOLUSD",1769960624413,9.38296419,101.22,101.18,9.88285707]
["bitfinex","SOLUSD",1769960624617,9.38296419,101.23,101.19,14.29878454]
["bitfinex","SOLUSD",1769960625104,19.2615498,101.23,101.19,14.29878454]
["bitfinex","SOLUSD",1769960625414,23.15984906,101.23,101.19,14.29878454]
["bitfinex","SOLUSD",1769960626507,9.38296419,101.22,101.19,4.41669203]
["bitfinex","SOLUSD",1769960626815,9.38296419,101.22,101.17,4.41669203]
["bitfinex","SOLUSD",1769960627311,38.47312116,101.23,101.17,4.41669203]
["bitfinex","SOLUSD",1769960627514,9.38296419,101.22,101.18,14.29995775]
["bitfinex","SOLUSD",1769960628011,38.47312116,101.23,101.16,4.41669203]
["bitfinex","SOLUSD",1769960628012,9.38296419,101.2,101.16,4.41669203]
["bitfinex","SOLUSD",1769960628409,36.82296419,101.21,101.17,4.41669203]
["bitfinex","SOLUSD",1769960628606,37.32083688,101.21,101.17,14.30056631]
["bitfinex","SOLUSD",1769960629317,23.16121754,101.22,101.18,4.41669203]
["bitfinex","SOLUSD",1769960629510,9.87995409,101.22,101.18,4.41669203]
["bitfinex","SOLUSD",1769960629710,47.85989369,101.22,101.18,4.41669203]
["bitfinex","SOLUSD",1769960629908,9.38296419,101.2,101.17,4.41669203]
["bitfinex","SOLUSD",1769960630816,13.28126345,101.19,101.14,15.21853618]
["bitfinex","SOLUSD",1769960631117,9.38296419,101.18,101.14,15.21889482]
["bitfinex","SOLUSD",1769960631497,9.38296419,101.16,101.14,0.915069]
["bitfinex","SOLUSD",1769960631693,13.28126345,101.15,101.1,14.30726169]
["bitfinex","SOLUSD",1769960631897,9.38296419,101.14,101.1,4.41669203]
["bitfinex","SOLUSD",1769960632105,9.38296419,101.13,101.1,4.41669203]
["bitfinex","SOLUSD",1769960632400,9.38296419,101.14,101.1,14.30783974]
["bitfinex","SOLUSD",1769960632601,13.28126345,101.15,101.11,4.41669203]
["bitfinex","SOLUSD",1769960632807,23.16813778,101.15,101.11,14.3068279]
["bitfinex","SOLUSD",1769960633315,9.38296419,101.14,101.11,14.3068279]
["bitfinex","SOLUSD",1769960633515,13.78466066,101.15,101.11,4.41669203]
["bitfinex","SOLUSD",1769960633710,9.38296419,101.16,101.11,4.41669203]
["bitfinex","SOLUSD",1769960633911,9.38296419,101.18,101.13,4.41669203]
["bitfinex","SOLUSD",1769960634110,14.74382607,101.19,101.14,4.41669203]
["bitfinex","SOLUSD",1769960634414,9.38296419,101.17,101.12,4.41669203]
["bitfinex","SOLUSD",1769960634614,9.38296419,101.16,101.12,4.41669203]
["bitfinex","SOLUSD",1769960634803,19.26763088,101.17,101.13,9.88826263]
["bitfinex","SOLUSD",1769960635008,19.26763088,101.17,101.13,14.30495466]
["bitfinex","SOLUSD",1769960635216,9.38296419,101.16,101.12,14.30544255]
["bitfinex","SOLUSD",1769960635420,9.38296419,101.19,101.14,4.41669203]
["bitfinex","SOLUSD",1769960635599,13.28126345,101.2,101.15,4.41669203]
["bitfinex","SOLUSD",1769960635999,9.38296419,101.19,101.15,4.41669203]
["bitfinex","SOLUSD",1769960636822,9.38296419,101.19,101.15,14.30250316]
["bitfinex","SOLUSD",1769960637339,8.17357011,101.22,101.16,4.41669203]
["bitfinex","SOLUSD",1769960637626,9.38296419,101.24,101.19,4.41669203]
["bitfinex","SOLUSD",1769960637803,9.38296419,101.23,101.19,4.41669203]
["bitfinex","SOLUSD",1769960638003,9.38296419,101.24,101.19,4.41669203]
["bitfinex","SOLUSD",1769960638202,13.28126345,101.25,101.2,4.41669203]
["bitfinex","SOLUSD",1769960638609,34.56448745,101.26,101.18,4.41669203]
["bitfinex","SOLUSD",1769960638610,9.38296419,101.23,101.18,4.41669203]
["bitfinex","SOLUSD",1769960638923,9.38296419,101.23,101.19,14.29827894]
["bitfinex","SOLUSD",1769960639132,19.26094175,101.24,101.2,4.41669203]
["bitfinex","SOLUSD",1769960639429,9.38296419,101.24,101.2,4.41669203]
["bitfinex","SOLUSD",1769960640328,9.38296419,101.27,101.22,4.41669203]
["bitfinex","SOLUSD",1769960640504,9.38296419,101.26,101.22,4.41669203]
["bitfinex","SOLUSD",1769960641012,9.38296419,101.25,101.21,9.87975716]
["bitfinex","SOLUSD",1769960641319,9.38296419,101.25,101.21,4.41669203]
["bitfinex","SOLUSD",1769960641520,3.89829926,101.28,101.23,4.41669203]
["bitfinex","SOLUSD",1769960641818,9.38296419,101.27,101.23,4.41669203]
["bitfinex","SOLUSD",1769960642000,9.38296419,101.25,101.21,14.29678303]
["bitfinex","SOLUSD",1769960642203,9.38296419,101.24,101.21,4.41669203]
["bitfinex","SOLUSD",1769960642401,9.38296419,101.24,101.19,14.29865666]
["bitfinex","SOLUSD",1769960642603,3.89829926,101.25,101.17,4.41669203]
["bitfinex","SOLUSD",1769960642604,9.38296419,101.2,101.17,4.41669203]
["bitfinex","SOLUSD",1769960643027,19.26536363,101.19,101.15,4.41669203]
["bitfinex","SOLUSD",1769960643235,9.38296419,101.18,101.15,4.41669203]
["bitfinex","SOLUSD",1769960643410,9.38296419,101.17,101.13,4.41669203]
["bitfinex","SOLUSD",1769960643615,9.38296419,101.16,101.13,4.41669203]
["bitfinex","SOLUSD",1769960643824,9.25916114,101.18,101.13,4.41669203]
["bitfinex","SOLUSD",1769960644010,9.38296419,101.15,101.13,4.41669203]
["bitfinex","SOLUSD",1769960644208,9.38296419,101.16,101.13,4.41669203]
["bitfinex","SOLUSD",1769960644603,14.74382607,101.17,101.13,4.41669203]
["bitfinex","SOLUSD",1769960644912,19.2687055,101.16,101.13,4.41669203]
["bitfinex","SOLUSD",1769960645112,9.38296419,101.16,101.13,4.41669203]
["bitfinex","SOLUSD",1769960645424,19.26835693,101.16,101.12,9.88869419]
["bitfinex","SOLUSD",1769960645608,9.38296419,101.15,101.1,4.41669203]
["bitfinex","SOLUSD",1769960645807,13.28126345,101.14,101.09,14.30835108]
["bitfinex","SOLUSD",1769960646007,9.38296419,101.13,101.09,14.30835108]
["bitfinex","SOLUSD",1769960646619,9.38296419,101.13,101.09,4.41669203]
["bitfinex","SOLUSD",1769960646830,9.38296419,101.13,101.09,14.30880724]
["bitfinex","SOLUSD",1769960647131,13.28126345,101.1,101.05,4.41669203]
["bitfinex","SOLUSD",1769960647325,9.63613273,101.11,101.04,14.44386128]
["bitfinex","SOLUSD",1769960647326,9.38296419,101.07,101.04,14.44386128]
["bitfinex","SOLUSD",1769960647528,9.38296419,101.06,101.04,4.5468179]
["bitfinex","SOLUSD",1769960647921,9.38296419,101.06,101.04,0.2]
["bitfinex","SOLUSD",1769960648122,9.38296419,101.05,101.04,0.2]
["bitfinex","SOLUSD",1769960648329,3.89829926,101.08,101.04,0.2]
["bitfinex","SOLUSD",1769960648533,9.38296419,101.06,101.04,0.2]
["bitfinex","SOLUSD",1769960649130,9.38296419,101.05,101.03,0.2]
["bitfinex","SOLUSD",1769960649530,9.38296419,101.04,101.03,0.2]
["bitfinex","SOLUSD",1769960649710,9.38296419,101.04,100.99,0.2]
["bitfinex","SOLUSD",1769960649912,9.38296419,101.02,100.99,0.2]
["bitfinex","SOLUSD",1769960650112,14.74382607,101.03,100.99,0.2]
["bitfinex","SOLUSD",1769960650514,9.38296419,101.02,100.99,0.2]
["bitfinex","SOLUSD",1769960650725,36.84296419,101.05,101.0,4.3468179]
["bitfinex","SOLUSD",1769960651035,9.38296419,101.03,101.0,4.3468179]
["bitfinex","SOLUSD",1769960651622,9.38296419,101.04,101.0,14.24779079]
["bitfinex","SOLUSD",1769960651823,9.38296419,101.04,101.01,4.3468179]
["bitfinex","SOLUSD",1769960652139,15.25721307,101.05,101.01,4.3468179]
["bitfinex","SOLUSD",1769960652362,9.38296419,101.04,101.01,4.3468179]
["bitfinex","SOLUSD",1769960652517,9.38296419,101.04,101.0,4.3468179]
["bitfinex","SOLUSD",1769960653240,14.74382607,101.07,101.02,4.3468179]
["bitfinex","SOLUSD",1769960653434,9.38296419,101.06,101.02,4.3468179]
["bitfinex","SOLUSD",1769960653832,46.73643461,101.08,101.03,4.3468179]
["bitfinex","SOLUSD",1769960654035,9.38296419,101.06,101.03,4.3468179]
["bitfinex","SOLUSD",1769960655044,9.38296419,101.07,101.03,4.3468179]
["bitfinex","SOLUSD",1769960656123,9.38296419,101.06,101.03,4.3468179]
["bitfinex","SOLUSD",1769960656442,9.38296419,101.06,101.02,14.24581998]
["bitfinex","SOLUSD",1769960657536,19.27720756,101.07,101.03,4.3468179]
["bitfinex","SOLUSD",1769960657738,9.38296419,101.07,101.03,4.3468179]
["bitfinex","SOLUSD",1769960658640,46.73652345,101.08,101.03,4.3468179]
["bitfinex","SOLUSD",1769960658839,27.46,101.08,101.04,4.3468179]
["bitfinex","SOLUSD",1769960659747,27.46,101.08,101.04,14.24343513]
["bitfinex","SOLUSD",1769960660323,13.55080804,101.12,101.06,4.3468179]
["bitfinex","SOLUSD",1769960660538,9.40766589,101.11,101.07,4.3468179]
["bitfinex","SOLUSD",1769960660722,9.40766589,101.12,101.07,4.3468179]
["bitfinex","SOLUSD",1769960660930,9.40766589,101.13,101.08,9.40766589]
["bitfinex","SOLUSD",1769960661226,9.40766589,101.13,101.09,4.3468179]
["bitfinex","SOLUSD",1769960661428,9.40766589,101.11,101.06,4.3468179]
["bitfinex","SOLUSD",1769960661646,9.40766589,101.09,101.06,4.3468179]
["bitfinex","SOLUSD",1769960661843,9.40766589,101.09,101.04,34.63929339]
["bitfinex","SOLUSD",1769960661844,9.40766589,101.1,101.07,14.24095067]
["bitfinex","SOLUSD",1769960662143,24.65853076,101.12,101.08,4.3468179]
["bitfinex","SOLUSD",1769960662327,9.40766589,101.12,101.08,4.3468179]
["bitfinex","SOLUSD",1769960662523,9.40766589,101.11,101.08,4.3468179]
["bitfinex","SOLUSD",1769960662728,9.40766589,101.12,101.08,4.3468179]
["bitfinex","SOLUSD",1769960663045,22.95725615,101.13,101.08,4.3468179]
["bitfinex","SOLUSD",1769960663431,9.40766589,101.12,101.08,4.3468179]
["bitfinex","SOLUSD",1769960663827,19.29845534,101.11,101.08,4.3468179]
["bitfinex","SOLUSD",1769960664044,19.29845534,101.11,101.07,4.3468179]
["bitfinex","SOLUSD",1769960664045,9.40766589,101.1,101.07,4.3468179]
["bitfinex","SOLUSD",1769960664230,9.40766589,101.08,101.05,4.3468179]
["bitfinex","SOLUSD",1769960664626,9.40766589,101.08,101.05,14.24262077]
["bitfinex","SOLUSD",1769960664827,36.50217813,101.1,101.05,4.3468179]
["bitfinex","SOLUSD",1769960665027,45.90984402,101.1,101.05,4.3468179]
["bitfinex","SOLUSD",1769960665550,14.76852777,101.09,101.05,4.3468179]
["bitfinex","SOLUSD",1769960665938,9.89315393,101.08,101.05,4.3468179]
["bitfinex","SOLUSD",1769960666132,127.36111374,101.09,101.05,4.3468179]
["bitfinex","SOLUSD",1769960667757,9.40766589,101.09,101.05,4.3468179]
["bitfinex","SOLUSD",1769960668054,9.40766589,101.07,101.03,14.24444311]
["bitfinex","SOLUSD",1769960668750,9.40766589,101.06,101.02,14.24571382]
["bitfinex","SOLUSD",1769960669350,9.40766589,101.06,101.02,4.3468179]
["bitfinex","SOLUSD",1769960669730,9.40766589,101.06,101.02,14.24557583]
["bitfinex","SOLUSD",1769960669952,9.40766589,101.06,101.02,4.3468179]
["bitfinex","SOLUSD",1769960670342,19.30305405,101.06,101.02,4.3468179]
["bitfinex","SOLUSD",1769960670542,9.40766589,101.05,101.02,4.3468179]
["bitfinex","SOLUSD",1769960670839,19.30305405,101.06,101.02,14.2456707]
["bitfinex","SOLUSD",1769960671153,44.04083358,101.06,101.02,4.3468179]
["bitfinex","SOLUSD",1769960671554,44.04083358,101.06,100.98,49.71176981]
["bitfinex","SOLUSD",1769960671555,19.04379862,101.02,100.98,0.2]
["bitfinex","SOLUSD",1769960671861,14.76852777,101.03,100.99,4.3468179]
["bitfinex","SOLUSD",1769960672458,9.89902989,101.02,100.99,4.3468179]
["bitfinex","SOLUSD",1769960672758,19.30669578,101.02,100.99,4.3468179]
["bitfinex","SOLUSD",1769960673359,9.89902989,101.02,100.99,4.3468179]
["bitfinex","SOLUSD",1769960673554,9.40766589,101.0,100.98,0.2]
["bitfinex","SOLUSD",1769960673854,9.40766589,100.99,100.96,4.3468179]
["bitfinex","SOLUSD",1769960674359,19.31040048,100.99,100.96,4.3468179]
["bitfinex","SOLUSD",1769960674958,3.66131625,101.01,100.95,4.3468179]
["bitfinex","SOLUSD",1769960675258,13.68293674,101.0,100.95,14.25219712]
["bitfinex","SOLUSD",1769960675442,4.27527085,101.0,100.95,14.25219712]
["bitfinex","SOLUSD",1769960675643,19.30715197,101.02,100.97,4.3468179]
["bitfinex","SOLUSD",1769960675853,22.96749766,101.03,100.98,4.3468179]
["bitfinex","SOLUSD",1769960676354,46.78497668,101.04,101.0,4.3468179]
["bitfinex","SOLUSD",1769960676788,9.40766589,101.03,100.98,14.24941879]
["bitfinex","SOLUSD",1769960677062,9.40766589,101.02,100.98,4.3468179]
["bitfinex","SOLUSD",1769960677235,9.40766589,101.01,100.98,4.3468179]
["bitfinex","SOLUSD",1769960677434,3.66131625,101.03,100.98,4.3468179]
["bitfinex","SOLUSD",1769960677435,9.40766589,101.02,100.98,4.3468179]
["bitfinex","SOLUSD",1769960678264,9.40766589,101.01,100.98,4.3468179]
["bitfinex","SOLUSD",1769960678463,19.30787967,101.01,100.97,14.36422544]
["bitfinex","SOLUSD",1769960678776,13.06898214,100.98,100.93,5.37549547]
["bitfinex","SOLUSD",1769960678934,9.40766589,100.96,100.94,4.46042647]
["bitfinex","SOLUSD",1769960679141,36.88766589,100.99,100.95,4.46042647]
["bitfinex","SOLUSD",1769960679340,17.34425299,101.01,100.96,4.46042647]
["bitfinex","SOLUSD",1769960679644,9.40766589,101.01,100.97,4.46042647]
["bitfinex","SOLUSD",1769960680263,50.44860165,101.02,100.97,4.46042647]
["bitfinex","SOLUSD",1769960680450,9.40766589,101.01,100.97,4.46042647]
["bitfinex","SOLUSD",1769960682566,19.30788556,101.01,100.97,14.36429001]
["bitfinex","SOLUSD",1769960682775,9.90021967,101.01,100.97,14.36429001]
["bitfinex","SOLUSD",1769960683471,9.63613273,101.03,100.98,4.46042647]
["bitfinex","SOLUSD",1769960683472,19.30628068,101.03,100.98,4.46042647]
["bitfinex","SOLUSD",1769960684269,9.40766589,101.02,100.98,4.46042647]
["bitfinex","SOLUSD",1769960685171,19.30705014,101.02,100.99,4.46742317]
["bitfinex","SOLUSD",1769960685383,9.40766589,101.01,100.97,14.37084037]
["bitfinex","SOLUSD",1769960685668,13.06898214,101.01,100.97,4.46742317]
["bitfinex","SOLUSD",1769960685874,9.40766589,101.01,100.97,4.46742317]
["bitfinex","SOLUSD",1769960686176,9.40766589,101.01,100.97,14.37091948]
["bitfinex","SOLUSD",1769960686470,9.40766589,101.01,100.98,4.46742317]
["bitfinex","SOLUSD",1769960686775,19.30620195,101.03,100.99,4.46742317]
["bitfinex","SOLUSD",1769960687276,9.89853606,101.03,100.99,14.36920982]
["bitfinex","SOLUSD",1769960687456,9.40766589,101.02,100.97,14.37094705]
["bitfinex","SOLUSD",1769960687655,9.40766589,101.01,100.98,4.46742317]
["bitfinex","SOLUSD",1769960687860,9.40766589,101.0,100.97,4.46742317]
["bitfinex","SOLUSD",1769960688053,9.40766589,101.0,100.96,4.46742317]
["bitfinex","SOLUSD",1769960688562,9.40766589,101.01,100.97,14.37078967]
["bitfinex","SOLUSD",1769960688765,9.40766589,101.0,100.97,4.46742317]
["bitfinex","SOLUSD",1769960688965,9.40766589,100.99,100.95,4.46742317]
["bitfinex","SOLUSD",1769960689166,9.90393186,100.97,100.93,15.28989733]
["bitfinex","SOLUSD",1769960689368,19.31000721,100.99,100.95,4.46742317]
["bitfinex","SOLUSD",1769960689558,22.97132346,100.99,100.95,4.46742317]
["bitfinex","SOLUSD",1769960689761,9.40766589,100.98,100.94,14.37384668]
["bitfinex","SOLUSD",1769960689974,9.40766589,100.97,100.93,15.29010353]
["bitfinex","SOLUSD",1769960690387,9.40766589,100.96,100.93,5.38249217]
["bitfinex","SOLUSD",1769960690682,9.40766589,100.97,100.93,15.29031909]
["bitfinex","SOLUSD",1769960691087,9.40766589,100.97,100.93,5.38249217]
["bitfinex","SOLUSD",1769960691282,9.40766589,100.96,100.93,15.29020634]
["bitfinex","SOLUSD",1769960691458,19.31229893,100.97,100.93,15.29020634]
["bitfinex","SOLUSD",1769960692269,22.97243595,100.98,100.93,15.29020634]
["bitfinex","SOLUSD",1769960692480,22.97243595,100.98,100.93,10.82278317]
["bitfinex","SOLUSD",1769960692673,22.97243595,100.98,100.94,4.46742317]
["bitfinex","SOLUSD",1769960693376,22.97243595,100.98,100.94,14.37425762]
["bitfinex","SOLUSD",1769960693878,19.3111197,100.98,100.94,14.37414266]
["bitfinex","SOLUSD",1769960694380,9.90345381,100.98,100.94,14.37414266]
["bitfinex","SOLUSD",1769960694678,9.9000099,101.01,100.97,4.46742317]
["bitfinex","SOLUSD",1769960694875,19.30716467,101.02,100.97,4.46742317]
["bitfinex","SOLUSD",1769960695073,9.40766589,101.03,100.98,4.46742317]
["bitfinex","SOLUSD",1769960695257,40.56898214,101.04,100.99,4.46742317]
["bitfinex","SOLUSD",1769960695457,19.30606741,101.03,100.99,14.3688987]
["bitfinex","SOLUSD",1769960695679,9.40766589,101.02,100.98,14.36999381]
["bitfinex","SOLUSD",1769960696392,9.40766589,101.01,100.98,4.46742317]
["bitfinex","SOLUSD",1769960696593,9.40766589,101.01,100.97,14.37132699]
["bitfinex","SOLUSD",1769960696967,13.06898214,101.02,100.98,14.37023647]
["bitfinex","SOLUSD",1769960697577,19.30606741,101.03,100.99,4.46742317]
["bitfinex","SOLUSD",1769960698480,54.74180525,101.04,100.99,4.46742317]
["bitfinex","SOLUSD",1769960698864,51.080489,101.04,100.99,4.46742317]
["bitfinex","SOLUSD",1769960699313,14.76852777,101.03,100.99,4.46742317]
["bitfinex","SOLUSD",1769960699975,9.89902989,101.02,100.99,4.46742317]
["bitfinex","SOLUSD",1769960700174,19.30619971,101.03,100.99,14.36937266]
["bitfinex","SOLUSD",1769960700372,19.30619971,101.03,101.0,4.46742317]
["bitfinex","SOLUSD",1769960700781,28.40036786,101.06,101.0,4.46742317]
["bitfinex","SOLUSD",1769960700976,28.40036786,101.06,101.01,4.46742317]
["bitfinex","SOLUSD",1769960700977,27.5,101.05,101.01,4.46742317]
["bitfinex","SOLUSD",1769960701283,27.5,101.07,101.02,4.46742317]
["bitfinex","SOLUSD",1769960701482,9.40766589,101.08,101.03,4.46742317]
["bitfinex","SOLUSD",1769960701781,9.40766589,101.07,101.03,4.46742317]
["bitfinex","SOLUSD",1769960701984,3.66131625,101.12,101.06,4.46742317]
["bitfinex","SOLUSD",1769960702183,13.06898214,101.13,101.08,4.46742317]
["bitfinex","SOLUSD",1769960702390,22.95724477,101.13,101.08,4.46742317]
["bitfinex","SOLUSD",1769960702588,9.40766589,101.11,101.03,34.64291241]
["bitfinex","SOLUSD",1769960702775,3.66131625,101.12,101.06,4.46742317]
["bitfinex","SOLUSD",1769960702978,9.40766589,101.11,101.06,4.46742317]
["bitfinex","SOLUSD",1769960703181,13.06898214,101.1,101.06,4.46742317]
["bitfinex","SOLUSD",1769960703490,9.40766589,101.09,101.05,4.46742317]
["bitfinex","SOLUSD",1769960703668,36.90766589,101.12,101.07,4.46742317]
["bitfinex","SOLUSD",1769960703867,27.5,101.12,101.09,14.35959845]
["bitfinex","SOLUSD",1769960704070,27.5,101.12,101.09,4.46742317]
["bitfinex","SOLUSD",1769960704470,0.1,101.14,101.11,4.46742317]
["bitfinex","SOLUSD",1769960704682,0.1,101.14,101.12,4.46742317]
["bitfinex","SOLUSD",1769960705292,9.88470508,101.17,101.12,13.87508906]
["bitfinex","SOLUSD",1769960705497,9.88470508,101.17,101.13,4.46742317]
["bitfinex","SOLUSD",1769960705674,46.79134255,101.18,101.14,4.46742317]
["bitfinex","SOLUSD",1769960705874,9.40766589,101.17,101.14,4.46742317]
["bitfinex","SOLUSD",1769960706075,9.40766589,101.16,101.12,4.46742317]
["bitfinex","SOLUSD",1769960706277,13.16798214,101.14,101.09,4.46742317]
["bitfinex","SOLUSD",1769960706482,13.16798214,101.14,101.08,24.73125206]
["bitfinex","SOLUSD",1769960706483,9.40766589,101.14,101.1,4.46742317]
["bitfinex","SOLUSD",1769960706680,9.40766589,101.13,101.1,4.46742317]
["bitfinex","SOLUSD",1769960706884,9.40766589,101.13,101.08,14.36031276]
["bitfinex","SOLUSD",1769960706885,9.40766589,101.12,101.08,14.36031276]
["bitfinex","SOLUSD",1769960707669,13.16798214,101.13,101.08,14.09864461]
["bitfinex","SOLUSD",1769960707869,9.40766589,101.15,101.11,4.20575502]
["bitfinex","SOLUSD",1769960708178,23.56888372,101.16,101.11,14.09533729]
["bitfinex","SOLUSD",1769960708379,9.88594698,101.16,101.12,4.20575502]
["bitfinex","SOLUSD",1769960708795,24.65334136,101.17,101.12,4.20575502]
["bitfinex","SOLUSD",1769960709112,46.7706069,101.19,101.14,4.20575502]
["bitfinex","SOLUSD",1769960709320,9.40766589,101.18,101.14,4.20575502]
["bitfinex","SOLUSD",1769960709598,3.76031625,101.18,101.13,4.20575502]
["bitfinex","SOLUSD",1769960709904,9.40766589,101.17,101.13,4.20575502]
["bitfinex","SOLUSD",1769960710104,9.40766589,101.18,101.14,4.20575502]
["bitfinex","SOLUSD",1769960710400,27.48,101.19,101.15,4.20575502]
["bitfinex","SOLUSD",1769960710571,0.1,101.2,101.17,4.20575502]
["bitfinex","SOLUSD",1769960711611,0.1,101.2,101.18,4.20575502]
["bitfinex","SOLUSD",1769960711772,9.40766589,101.24,101.19,13.61342091]
["bitfinex","SOLUSD",1769960711974,9.40766589,101.24,101.2,4.20575502]
["bitfinex","SOLUSD",1769960712176,9.87806536,101.24,101.2,14.08716814]
["bitfinex","SOLUSD",1769960712377,9.87681151,101.25,101.21,4.20575502]
["bitfinex","SOLUSD",1769960712583,19.2844774,101.25,101.21,4.20575502]
["bitfinex","SOLUSD",1769960713085,9.40766589,101.23,101.19,4.20575502]
["bitfinex","SOLUSD",1769960713282,19.2844774,101.25,101.21,4.20575502]
["bitfinex","SOLUSD",1769960713486,27.48,101.26,101.22,4.20575502]
["bitfinex","SOLUSD",1769960713686,37.35571857,101.26,101.23,4.20575502]
["bitfinex","SOLUSD",1769960713881,37.35571857,101.26,101.2,34.58476375]
["bitfinex","SOLUSD",1769960713882,0.1,101.3,101.25,13.61342091]
["bitfinex","SOLUSD",1769960714097,0.1,101.3,101.27,34.56107435]
["bitfinex","SOLUSD",1769960714293,1e-08,101.3,101.28,9.40766589]
["bitfinex","SOLUSD",1769960714579,1e-08,101.3,101.29,4.20575502]
["bitfinex","SOLUSD",1769960715211,1e-08,101.3,101.27,14.08034769]
["bitfinex","SOLUSD",1769960715391,1e-08,101.3,101.28,4.20575502]
["bitfinex","SOLUSD",1769960715909,1e-08,101.3,101.29,4.20575502]
["bitfinex","SOLUSD",1769960716221,4.46147245,101.36,101.3,4.20575502]
["bitfinex","SOLUSD",1769960716522,1e-08,101.37,101.35,4.20575502]
["bitfinex","SOLUSD",1769960716681,1e-08,101.37,101.34,4.20575502]
["bitfinex","SOLUSD",1769960716881,1e-08,101.37,101.34,13.61342091]
["bitfinex","SOLUSD",1769960717291,9.4076659,101.37,101.32,13.61342091]
["bitfinex","SOLUSD",1769960717495,23.6340847,101.37,101.32,4.20575502]
["bitfinex","SOLUSD",1769960717690,23.6340847,101.37,101.3,4.20575502]
["bitfinex","SOLUSD",1769960717691,9.40766589,101.35,101.3,4.20575502]
["bitfinex","SOLUSD",1769960717887,13.76913834,101.33,101.28,14.07904345]
["bitfinex","SOLUSD",1769960718091,4.27527085,101.36,101.29,4.20575502]
["bitfinex","SOLUSD",1769960718092,9.86820595,101.34,101.29,4.20575502]
["bitfinex","SOLUSD",1769960718293,23.63734429,101.34,101.29,4.20575502]
["bitfinex","SOLUSD",1769960719321,23.63705666,101.34,101.29,23.48595288]
["bitfinex","SOLUSD",1769960719483,4.36147245,101.34,101.29,13.61342091]
["bitfinex","SOLUSD",1769960719808,4.36147245,101.33,101.28,4.20575502]
["bitfinex","SOLUSD",1769960720014,13.76913834,101.32,101.27,4.20575502]
["bitfinex","SOLUSD",1769960720189,13.76913834,101.31,101.27,4.20575502]
["bitfinex","SOLUSD",1769960720392,9.72233433,101.33,101.27,23.44898677]
["bitfinex","SOLUSD",1769960720710,13.73014034,101.3,101.25,4.20575502]
["bitfinex","SOLUSD",1769960721011,9.36866789,101.26,101.21,4.20575502]
["bitfinex","SOLUSD",1769960721186,9.36866789,101.26,101.21,14.08551864]
["bitfinex","SOLUSD",1769960721386,5.36086188,101.29,101.23,13.57442291]
["bitfinex","SOLUSD",1769960721589,41.5872599,101.3,101.24,13.57442291]
["bitfinex","SOLUSD",1769960721794,46.68065694,101.3,101.25,13.57442291]
["bitfinex","SOLUSD",1769960722006,13.73014034,101.27,101.23,4.20575502]
["bitfinex","SOLUSD",1769960722509,9.36866789,101.26,101.22,4.20575502]
["bitfinex","SOLUSD",1769960722689,13.73014034,101.26,101.22,4.20575502]
["bitfinex","SOLUSD",1769960722889,9.36866789,101.26,101.22,4.20575502]
["bitfinex","SOLUSD",1769960723810,9.36866789,101.27,101.23,4.20575502]
["bitfinex","SOLUSD",1769960724402,19.24328587,101.27,101.23,4.20575502]
["bitfinex","SOLUSD",1769960724609,23.6041046,101.28,101.23,4.20575502]
["bitfinex","SOLUSD",1769960724803,9.36866789,101.25,101.21,14.08584795]
["bitfinex","SOLUSD",1769960725113,13.73014034,101.26,101.21,4.20575502]
["bitfinex","SOLUSD",1769960725412,9.36866789,101.24,101.19,4.20575502]
["bitfinex","SOLUSD",1769960725635,9.36866789,101.23,101.18,4.20575502]
["bitfinex","SOLUSD",1769960725799,34.56840425,101.25,101.19,4.20575502]
["bitfinex","SOLUSD",1769960726003,9.36866789,101.24,101.2,4.20575502]
["bitfinex","SOLUSD",1769960726518,9.36866789,101.22,101.18,4.20575502]
["bitfinex","SOLUSD",1769960727222,13.73014034,101.23,101.18,4.20575502]
["bitfinex","SOLUSD",1769960727702,23.6070593,101.25,101.2,4.20575502]
["bitfinex","SOLUSD",1769960727893,9.36866789,101.23,101.18,14.08853824]
["bitfinex","SOLUSD",1769960728616,9.36866789,101.22,101.18,14.08853824]
["bitfinex","SOLUSD",1769960729121,9.36866789,101.22,101.18,4.20575502]
["bitfinex","SOLUSD",1769960729337,9.36866789,101.22,101.18,14.08911797]
["bitfinex","SOLUSD",1769960729722,19.24887031,101.22,101.18,4.20575502]
["bitfinex","SOLUSD",1769960730109,23.60706614,101.25,101.2,4.20575502]
["bitfinex","SOLUSD",1769960730306,9.36866789,101.24,101.2,4.20575502]
["bitfinex","SOLUSD",1769960730508,9.36866789,101.22,101.18,4.20575502]
["bitfinex","SOLUSD",1769960730711,9.36866789,101.21,101.16,14.0906899]
["bitfinex","SOLUSD",1769960730922,4.36147245,101.21,101.14,4.20575502]
["bitfinex","SOLUSD",1769960731107,9.36866789,101.18,101.13,4.20575502]
["bitfinex","SOLUSD",1769960731312,9.36866789,101.18,101.14,14.09243994]
["bitfinex","SOLUSD",1769960731713,9.36866789,101.18,101.14,14.09265696]
["bitfinex","SOLUSD",1769960731912,9.36866789,101.17,101.14,4.20575502]
["bitfinex","SOLUSD",1769960732119,9.36866789,101.15,101.1,14.09637478]
["bitfinex","SOLUSD",1769960732409,13.99760518,101.17,101.11,4.20575502]
["bitfinex","SOLUSD",1769960732612,9.36866789,101.16,101.12,14.09435519]
["bitfinex","SOLUSD",1769960732925,4.36147245,101.17,101.12,14.09435519]
["bitfinex","SOLUSD",1769960733107,13.73014034,101.17,101.12,14.09435519]
["bitfinex","SOLUSD",1769960733310,9.36866789,101.18,101.13,14.09401507]
["bitfinex","SOLUSD",1769960733632,9.36866789,101.18,101.13,14.09375786]
["bitfinex","SOLUSD",1769960733925,48.32237395,101.18,101.13,4.20575502]
["bitfinex","SOLUSD",1769960734100,13.73014034,101.17,101.13,4.20575502]
["bitfinex","SOLUSD",1769960734300,9.36866789,101.16,101.13,4.20575502]
["bitfinex","SOLUSD",1769960734511,9.36866789,101.16,101.11,14.09595964]
["bitfinex","SOLUSD",1769960734722,9.36866789,101.16,101.12,9.88906395]
["bitfinex","SOLUSD",1769960735118,9.36866789,101.16,101.12,14.09481897]
["bitfinex","SOLUSD",1769960735317,9.88379321,101.18,101.14,4.20575502]
["bitfinex","SOLUSD",1769960735506,13.73014034,101.17,101.12,14.09474812]
["bitfinex","SOLUSD",1769960735709,13.73014034,101.17,101.05,98.87941335]
["bitfinex","SOLUSD",1769960735710,4.36147245,101.12,101.01,4.40575502]
["bitfinex","SOLUSD",1769960735926,4.36147245,101.06,101.01,0.2]
["bitfinex","SOLUSD",1769960736231,9.36866789,101.04,101.01,0.2]
["bitfinex","SOLUSD",1769960736523,13.73014034,101.03,101.01,0.2]
["bitfinex","SOLUSD",1769960736712,13.73014034,101.03,100.98,4.20575502]
["bitfinex","SOLUSD",1769960736902,9.36866789,101.02,100.98,4.20575502]
["bitfinex","SOLUSD",1769960737113,13.73014034,101.0,100.95,4.20575502]
["bitfinex","SOLUSD",1769960737411,9.36866789,100.99,100.95,4.20575502]
["bitfinex","SOLUSD",1769960737731,5.36086188,101.03,100.97,4.36621382]
["bitfinex","SOLUSD",1769960737906,9.89837061,101.03,100.99,4.36621382]
["bitfinex","SOLUSD",1769960738103,9.36866789,101.03,100.99,4.36621382]
["bitfinex","SOLUSD",1769960738407,9.36866789,101.02,100.97,4.36621382]
["bitfinex","SOLUSD",1769960738606,13.7444391,101.02,100.97,14.27010405]
["bitfinex","SOLUSD",1769960738801,4.37577121,101.02,100.97,23.63877194]
["bitfinex","SOLUSD",1769960739022,9.36866789,101.03,100.98,4.36621382]
["bitfinex","SOLUSD",1769960739403,9.36866789,101.02,100.98,4.36621382]
["bitfinex","SOLUSD",1769960739725,13.7444391,101.03,100.98,4.36621382]
["bitfinex","SOLUSD",1769960740024,9.89902989,101.02,100.98,4.36621382]
["bitfinex","SOLUSD",1769960740403,19.26769778,101.02,100.98,4.36621382]
["bitfinex","SOLUSD",1769960740824,9.36866789,101.01,100.97,4.36621382]
["bitfinex","SOLUSD",1769960741031,23.64346899,101.02,100.98,4.36621382]
["bitfinex","SOLUSD",1769960741607,13.7444391,100.99,100.94,4.36621382]
["bitfinex","SOLUSD",1769960741812,9.90295107,100.98,100.94,4.36621382]
["bitfinex","SOLUSD",1769960742027,19.27161896,100.98,100.94,4.36621382]
["bitfinex","SOLUSD",1769960742418,9.36866789,100.97,100.94,4.36621382]
["bitfinex","SOLUSD",1769960742610,13.7444391,100.95,100.93,0.915069]
["bitfinex","SOLUSD",1769960742817,9.36866789,100.94,100.93,0.915069]
["bitfinex","SOLUSD",1769960743020,4.37577121,100.93,100.88,4.36621382]
["bitfinex","SOLUSD",1769960743323,4.27527085,100.96,100.9,4.36621382]
["bitfinex","SOLUSD",1769960743528,15.57813026,100.97,100.91,4.36621382]
["bitfinex","SOLUSD",1769960743916,13.7444391,100.92,100.87,0.3143344]
["bitfinex","SOLUSD",1769960744224,41.10393874,100.93,100.87,0.3143344]
["bitfinex","SOLUSD",1769960744422,9.36866789,100.91,100.88,4.36621382]
["bitfinex","SOLUSD",1769960745013,9.36866789,100.93,100.88,4.36621382]
["bitfinex","SOLUSD",1769960745529,9.36866789,100.94,100.88,4.36621382]
["bitfinex","SOLUSD",1769960745731,9.36866789,100.94,100.89,4.46692729]
["bitfinex","SOLUSD",1769960746037,9.36866789,100.93,100.89,4.46692729]
["bitfinex","SOLUSD",1769960746431,9.36866789,100.93,100.89,39.15799902]
["bitfinex","SOLUSD",1769960746625,13.75004565,100.94,100.89,39.15799902]
["bitfinex","SOLUSD",1769960747134,9.36866789,100.93,100.89,39.15799902]
["bitfinex","SOLUSD",1769960747315,9.36866789,100.93,100.89,14.37853624]
["bitfinex","SOLUSD",1769960747840,13.75004565,100.94,100.89,39.15799902]
["bitfinex","SOLUSD",1769960748034,14.72952977,100.95,100.9,14.37735238]
["bitfinex","SOLUSD",1769960748220,9.36866789,100.93,100.9,14.37735238]
["bitfinex","SOLUSD",1769960748424,9.36866789,100.92,100.88,14.37934164]
["bitfinex","SOLUSD",1769960749237,9.36866789,100.93,100.88,4.46692729]
["bitfinex","SOLUSD",1769960749621,9.36866789,100.95,100.91,4.46692729]
["bitfinex","SOLUSD",1769960750120,9.36866789,100.95,100.91,14.37633342]
["bitfinex","SOLUSD",1769960750325,15.4804449,100.96,100.92,4.46692729]
["bitfinex","SOLUSD",1769960750637,9.36866789,100.94,100.9,4.46692729]
["bitfinex","SOLUSD",1769960750824,9.36866789,100.94,100.9,14.37770101]
["bitfinex","SOLUSD",1769960751440,19.86182266,100.96,100.92,4.46692729]
["bitfinex","SOLUSD",1769960751634,6.11177701,100.96,100.92,4.46692729]
["bitfinex","SOLUSD",1769960751836,9.36866789,100.94,100.91,14.37659159]
["bitfinex","SOLUSD",1769960752137,9.36866789,100.95,100.91,14.37659159]
["bitfinex","SOLUSD",1769960752537,9.36866789,100.94,100.91,4.46692729]
["bitfinex","SOLUSD",1769960752842,9.36866789,100.93,100.9,9.91040546]
["bitfinex","SOLUSD",1769960753035,13.75004565,100.94,100.9,14.37733275]
["bitfinex","SOLUSD",1769960753224,6.11177701,100.96,100.92,4.46692729]
["bitfinex","SOLUSD",1769960753437,6.19825625,100.99,100.95,4.46692729]
["bitfinex","SOLUSD",1769960753746,6.19825625,100.99,100.95,9.36866789]
["bitfinex","SOLUSD",1769960754042,6.19825625,100.99,100.95,4.46692729]
["bitfinex","SOLUSD",1769960754219,6.19825625,100.99,100.95,9.36866789]
["bitfinex","SOLUSD",1769960754418,6.19825625,100.99,100.96,4.46692729]
["bitfinex","SOLUSD",1769960756345,4.38137776,101.02,100.97,14.37085915]
["bitfinex","SOLUSD",1769960756548,19.26725199,101.03,100.98,4.46692729]
["bitfinex","SOLUSD",1769960756747,23.64862975,101.03,100.98,4.46692729]
["bitfinex","SOLUSD",1769960757042,37.13613273,101.04,100.98,4.46692729]
["bitfinex","SOLUSD",1769960757043,23.64745304,101.04,100.98,4.46692729]
["bitfinex","SOLUSD",1769960757215,9.36866789,101.03,100.98,4.46692729]
["bitfinex","SOLUSD",1769960758044,19.26730449,101.03,100.98,14.36927576]
["bitfinex","SOLUSD",1769960758338,13.75004565,101.02,100.98,14.36927576]
["bitfinex","SOLUSD",1769960758523,9.36866789,101.03,100.99,4.46692729]
["bitfinex","SOLUSD",1769960758730,19.26686323,101.03,100.99,4.46692729]
["bitfinex","SOLUSD",1769960759442,9.36866789,101.03,100.99,4.46692729]
["bitfinex","SOLUSD",1769960759620,23.64753597,101.04,100.99,4.46692729]
["bitfinex","SOLUSD",1769960760240,23.64753597,101.04,101.0,9.90099009]
["bitfinex","SOLUSD",1769960760542,25.46214417,101.05,101.0,14.36791738]
["bitfinex","SOLUSD",1769960760732,9.36866789,101.07,101.02,4.46692729]
["bitfinex","SOLUSD",1769960760920,23.64332067,101.08,101.03,4.46692729]
["bitfinex","SOLUSD",1769960761335,13.75004565,101.08,101.03,4.46692729]
["bitfinex","SOLUSD",1769960761732,9.36866789,101.04,101.0,9.90099009]
["bitfinex","SOLUSD",1769960761944,9.36866789,101.05,101.0,14.36791738]
["bitfinex","SOLUSD",1769960762147,13.75004565,101.06,101.0,14.36791738]
["bitfinex","SOLUSD",1769960762444,23.64551679,101.06,101.01,14.3662259]
["bitfinex","SOLUSD",1769960762627,0.1,101.1,101.04,4.46692729]
["bitfinex","SOLUSD",1769960762828,9.36866789,101.09,101.02,4.46692729]
["bitfinex","SOLUSD",1769960763044,9.36866789,101.08,101.03,4.46692729]
["bitfinex","SOLUSD",1769960763547,13.75004565,101.08,101.03,4.46692729]
["bitfinex","SOLUSD",1769960764144,13.75004565,101.06,101.01,14.3662259]
["bitfinex","SOLUSD",1769960764448,9.36866789,101.05,101.01,14.3662259]
["bitfinex","SOLUSD",1769960764846,13.75004565,101.04,101.0,9.90055553]
["bitfinex","SOLUSD",1769960765042,13.75004565,101.03,100.99,4.46692729]
["bitfinex","SOLUSD",1769960765248,9.36866789,101.02,100.98,9.90259449]
["bitfinex","SOLUSD",1769960765543,13.75004565,101.02,100.99,9.90147034]
["bitfinex","SOLUSD",1769960765849,4.38137776,101.02,100.99,9.90147034]
["bitfinex","SOLUSD",1769960766525,4.38137776,101.02,100.98,14.36987836]
["bitfinex","SOLUSD",1769960767447,9.36866789,100.99,100.95,9.90584988]
["bitfinex","SOLUSD",1769960767626,9.36866789,101.0,100.96,13.9562813]
["bitfinex","SOLUSD",1769960767828,13.69552888,101.01,100.96,13.9562813]
["bitfinex","SOLUSD",1769960768149,13.69552888,101.01,100.97,9.90384399]
["bitfinex","SOLUSD",1769960768852,23.59644062,101.01,100.96,13.95629671]
["bitfinex","SOLUSD",1769960769040,9.36866789,100.99,100.94,4.05184571]
["bitfinex","SOLUSD",1769960769345,13.69552888,100.98,100.93,13.9596648]
["bitfinex","SOLUSD",1769960770747,13.69552888,100.98,100.94,9.90675813]
["bitfinex","SOLUSD",1769960770946,14.2284569,101.0,100.95,4.05184571]
["bitfinex","SOLUSD",1769960771247,13.69552888,101.0,100.95,4.05184571]
["bitfinex","SOLUSD",1769960771632,23.59662589,101.0,100.95,4.05184571]
["bitfinex","SOLUSD",1769960771838,9.36866789,101.01,100.96,4.05184571]
["bitfinex","SOLUSD",1769960772163,13.69552888,100.99,100.94,38.72579226]
["bitfinex","SOLUSD",1769960772457,13.69552888,100.98,100.94,9.90675813]
["bitfinex","SOLUSD",1769960773031,4.32686099,100.98,100.94,13.95860384]
["bitfinex","SOLUSD",1769960773231,13.69552888,101.0,100.95,4.05184571]
["bitfinex","SOLUSD",1769960773526,9.36866789,101.01,100.96,4.05184571]
["bitfinex","SOLUSD",1769960773729,4.32686099,101.02,100.97,13.4205136]
["bitfinex","SOLUSD",1769960773934,13.69552888,101.04,100.99,4.05184571]
["bitfinex","SOLUSD",1769960774130,9.36866789,101.03,100.99,4.05184571]
["bitfinex","SOLUSD",1769960775029,9.36866789,101.05,101.0,4.05184571]
["bitfinex","SOLUSD",1769960775432,13.69552888,101.03,100.99,9.90115019]
["bitfinex","SOLUSD",1769960775858,13.69552888,101.01,100.98,9.90286662]
["bitfinex","SOLUSD",1769960776067,13.69552888,101.01,100.96,28.81366139]
["bitfinex","SOLUSD",1769960776654,4.32686099,100.99,100.94,4.05184571]
["bitfinex","SOLUSD",1769960776859,4.32686099,100.99,100.95,9.90545709]
["bitfinex","SOLUSD",1769960777035,13.69552888,100.99,100.95,9.90545709]
["bitfinex","SOLUSD",1769960777758,23.59774699,100.99,100.95,9.90545709]
["bitfinex","SOLUSD",1769960777930,13.69552888,100.98,100.94,13.95849677]
["bitfinex","SOLUSD",1769960778130,4.32686099,100.98,100.94,13.95849677]
["bitfinex","SOLUSD",1769960778941,13.69552888,100.98,100.94,13.95849677]
["bitfinex","SOLUSD",1769960779142,4.32686099,100.98,100.94,13.95849677]
["bitfinex","SOLUSD",1769960779757,19.2707414,100.99,100.95,4.05184571]
["bitfinex","SOLUSD",1769960779968,13.69552888,101.0,100.95,4.05184571]
["bitfinex","SOLUSD",1769960780156,9.36866789,101.01,100.96,4.05184571]
["bitfinex","SOLUSD",1769960780359,13.69552888,101.01,100.96,4.05184571]
["bitfinex","SOLUSD",1769960780740,4.27527085,101.03,100.97,4.05184571]
["bitfinex","SOLUSD",1769960780741,4.32686099,101.03,100.97,4.05184571]
["bitfinex","SOLUSD",1769960780940,23.59161992,101.05,100.99,4.05184571]
["bitfinex","SOLUSD",1769960781244,13.69552888,101.04,100.99,4.05184571]
["bitfinex","SOLUSD",1769960781648,23.59292288,101.04,100.99,13.95295515]
["bitfinex","SOLUSD",1769960782048,4.32686099,101.01,100.96,4.05184571]
["bitfinex","SOLUSD",1769960782261,4.32686099,101.03,100.98,4.05184571]
["bitfinex","SOLUSD",1769960782461,13.74911831,101.03,100.98,4.05184571]
["bitfinex","SOLUSD",1769960783455,13.74911831,101.03,100.99,9.90158845]
["bitfinex","SOLUSD",1769960783959,35.07086188,101.07,101.0,4.05184571]
["bitfinex","SOLUSD",1769960783960,5.36086188,101.07,101.0,4.05184571]
["bitfinex","SOLUSD",1769960784167,68.91260474,101.08,101.03,4.05184571]
["bitfinex","SOLUSD",1769960784168,4.32686099,101.08,101.03,4.05184571]
["bitfinex","SOLUSD",1769960784383,9.42225732,101.09,101.03,4.05184571]
["bitfinex","SOLUSD",1769960784542,29.93455515,101.1,101.04,9.42225732]
["bitfinex","SOLUSD",1769960784868,10.62063027,101.1,101.05,4.05184571]
["bitfinex","SOLUSD",1769960785158,9.42225732,101.13,101.08,4.05184571]
["bitfinex","SOLUSD",1769960785364,13.74911831,101.13,101.09,4.05184571]
["bitfinex","SOLUSD",1769960785574,6.20206444,101.14,101.1,4.05184571]
["bitfinex","SOLUSD",1769960785779,1.69630389,101.14,101.12,4.05184571]
["bitfinex","SOLUSD",1769960786085,9.42225732,101.18,101.12,13.47410303]
["bitfinex","SOLUSD",1769960786257,6.19455698,101.17,101.12,4.05184571]
["bitfinex","SOLUSD",1769960786458,10.52141797,101.17,101.12,4.05184571]
["bitfinex","SOLUSD",1769960786680,19.94367529,101.17,101.11,13.47410303]
["bitfinex","SOLUSD",1769960787057,19.94367529,101.17,101.12,4.05184571]
["bitfinex","SOLUSD",1769960787459,13.74911831,101.16,101.12,9.88879413]
["bitfinex","SOLUSD",1769960787869,4.32686099,101.16,101.12,9.88879413]
["bitfinex","SOLUSD",1769960788499,4.32686099,101.15,101.11,9.89010257]
["bitfinex","SOLUSD",1769960788781,13.74911831,101.15,101.11,9.89010257]
["bitfinex","SOLUSD",1769960788988,13.74911831,101.14,101.11,9.89009834]
["bitfinex","SOLUSD",1769960789161,4.32686099,101.15,101.11,9.88978628]
["bitfinex","SOLUSD",1769960789362,4.32686099,101.14,101.1,9.89119683]
["bitfinex","SOLUSD",1769960789556,23.63642627,101.14,101.1,9.89119683]
["bitfinex","SOLUSD",1769960789773,4.32686099,101.14,101.1,34.61918891]
["bitfinex","SOLUSD",1769960789979,4.32686099,101.16,101.11,13.47410303]
["bitfinex","SOLUSD",1769960790180,4.32686099,101.16,101.12,9.42225732]
["bitfinex","SOLUSD",1769960790484,4.32686099,101.16,101.11,4.05184571]
["bitfinex","SOLUSD",1769960790654,29.82826649,101.17,101.12,4.05184571]
["bitfinex","SOLUSD",1769960790854,4.32686099,101.16,101.11,13.47410303]
["bitfinex","SOLUSD",1769960791397,13.74911831,101.16,101.11,4.05184571]
["bitfinex","SOLUSD",1769960791557,13.74911831,101.15,101.11,9.88971479]
["bitfinex","SOLUSD",1769960792060,4.32686099,101.15,101.11,34.61526122]
["bitfinex","SOLUSD",1769960792583,4.32686099,101.19,101.14,13.47410303]
["bitfinex","SOLUSD",1769960792759,13.74911831,101.21,101.15,13.47410303]
["bitfinex","SOLUSD",1769960792959,4.32686099,101.21,101.15,13.47410303]
["bitfinex","SOLUSD",1769960793360,13.74911831,101.21,101.15,4.05184571]
["bitfinex","SOLUSD",1769960793683,23.62959979,101.21,101.16,9.88533017]
["bitfinex","SOLUSD",1769960793882,13.74911831,101.19,101.13,38.19306582]
["bitfinex","SOLUSD",1769960794064,4.32686099,101.18,101.13,28.7708085]
["bitfinex","SOLUSD",1769960794266,4.32686099,101.18,101.13,38.19306582]
["bitfinex","SOLUSD",1769960795090,4.32686099,101.18,101.14,9.88728495]
["bitfinex","SOLUSD",1769960795588,4.32686099,101.2,101.15,13.47410303]
["bitfinex","SOLUSD",1769960795764,4.32686099,101.22,101.17,13.47410303]
["bitfinex","SOLUSD",1769960795962,4.32686099,101.22,101.18,9.42225732]
["bitfinex","SOLUSD",1769960796186,19.3005967,101.24,101.19,13.47410303]
["bitfinex","SOLUSD",1769960796187,4.32686099,101.24,101.19,13.47410303]
["bitfinex","SOLUSD",1769960796393,4.32686099,101.24,101.2,9.42225732]
["bitfinex","SOLUSD",1769960796915,4.32686099,101.23,101.18,9.42225732]
["bitfinex","SOLUSD",1769960797195,14.20730758,101.21,101.17,9.88425097]
["bitfinex","SOLUSD",1769960798082,9.42225732,101.22,101.17,23.61919662]
["bitfinex","SOLUSD",1769960798083,4.28236209,101.22,101.17,23.61919662]
["bitfinex","SOLUSD",1769960798397,4.28236209,101.21,101.17,9.88425097]
["bitfinex","SOLUSD",1769960798564,4.28236209,101.21,101.17,48.33007929]
["bitfinex","SOLUSD",1769960799307,23.58312241,101.23,101.18,13.73494565]
["bitfinex","SOLUSD",1769960799466,4.28236209,101.24,101.19,13.73494565]
["bitfinex","SOLUSD",1769960799783,14.15991423,101.24,101.19,13.73494565]
["bitfinex","SOLUSD",1769960799986,13.70461941,101.23,101.18,9.42225732]
["bitfinex","SOLUSD",1769960800288,13.70461941,101.23,101.18,13.73494565]
["bitfinex","SOLUSD",1769960800476,4.28236209,101.22,101.17,44.01739096]
["bitfinex","SOLUSD",1769960800675,4.28236209,101.22,101.18,9.42225732]
["bitfinex","SOLUSD",1769960801090,4.28236209,101.22,101.17,48.33007929]
["bitfinex","SOLUSD",1769960801468,4.28236209,101.21,101.17,9.88425097]
["bitfinex","SOLUSD",1769960801689,23.58318221,101.23,101.17,23.61919662]
["bitfinex","SOLUSD",1769960801905,4.28236209,101.22,101.17,14.1969393]
["bitfinex","SOLUSD",1769960802194,4.28236209,101.22,101.18,9.42225732]
["bitfinex","SOLUSD",1769960802394,23.58293573,101.24,101.18,13.73494565]
["bitfinex","SOLUSD",1769960802772,4.28236209,101.24,101.19,13.73494565]
["bitfinex","SOLUSD",1769960803095,4.28236209,101.24,101.21,9.42225732]
["bitfinex","SOLUSD",1769960803296,14.15820065,101.26,101.21,9.42225732]
["bitfinex","SOLUSD",1769960803506,4.28236209,101.25,101.22,9.87947046]
["bitfinex","SOLUSD",1769960803670,4.28236209,101.25,101.21,9.87995654]
["bitfinex","SOLUSD",1769960804295,4.28236209,101.25,101.2,23.61573894]
["bitfinex","SOLUSD",1769960804579,4.37579146,101.24,101.2,14.19348162]
["bitfinex","SOLUSD",1769960804794,4.37579146,101.24,101.2,9.88079329]
["bitfinex","SOLUSD",1769960804994,13.79804878,101.24,101.2,9.88079329]
["bitfinex","SOLUSD",1769960805294,4.27527085,101.27,101.22,4.34344004]
["bitfinex","SOLUSD",1769960805469,4.37579146,101.3,101.24,13.76569736]
["bitfinex","SOLUSD",1769960805785,4.37579146,101.3,101.23,14.22193455]
["bitfinex","SOLUSD",1769960805786,9.42225732,101.28,101.23,14.22193455]
["bitfinex","SOLUSD",1769960805994,13.79804878,101.28,101.23,14.22193455]
["bitfinex","SOLUSD",1769960806286,4.37579146,101.28,101.23,48.34042816]
["bitfinex","SOLUSD",1769960806495,4.37579146,101.28,101.24,9.42225732]
["bitfinex","SOLUSD",1769960806670,4.37579146,101.28,101.23,38.91817084]
["bitfinex","SOLUSD",1769960806870,4.37579146,101.28,101.23,48.34042816]
["bitfinex","SOLUSD",1769960807072,4.37579146,101.28,101.23,38.91817084]
["bitfinex","SOLUSD",1769960807272,4.37579146,101.28,101.23,48.34042816]
["bitfinex","SOLUSD",1769960807474,13.79804878,101.29,101.25,9.8765432]
["bitfinex","SOLUSD",1769960808078,4.37579146,101.28,101.23,9.42225732]
["bitfinex","SOLUSD",1769960808286,4.37579146,101.26,101.22,19.30128914]
["bitfinex","SOLUSD",1769960808593,13.79804878,101.26,101.22,9.87903182]
["bitfinex","SOLUSD",1769960808780,4.37579146,101.26,101.23,9.87841637]
["bitfinex","SOLUSD",1769960809090,4.37579146,101.29,101.24,43.99352125]
["bitfinex","SOLUSD",1769960809281,4.37579146,101.28,101.24,9.87746702]
["bitfinex","SOLUSD",1769960809591,14.24874565,101.29,101.24,23.64316438]
["bitfinex","SOLUSD",1769960809995,4.37579146,101.28,101.24,9.87746702]
["bitfinex","SOLUSD",1769960810911,54.71031387,101.32,101.27,13.76569736]
["bitfinex","SOLUSD",1769960810912,4.37579146,101.32,101.27,13.76569736]
["bitfinex","SOLUSD",1769960811196,14.24594944,101.32,101.27,13.76569736]
["bitfinex","SOLUSD",1769960811399,14.24594944,101.32,101.28,9.87361769]
["bitfinex","SOLUSD",1769960812100,48.43720913,101.34,101.28,23.63931505]
["bitfinex","SOLUSD",1769960812483,39.01495181,101.34,101.28,23.63931505]
["bitfinex","SOLUSD",1769960812687,39.01495181,101.34,101.29,9.42225732]
["bitfinex","SOLUSD",1769960812688,14.34442233,101.34,101.29,9.42225732]
["bitfinex","SOLUSD",1769960813176,0.1,101.34,101.31,9.42225732]
["bitfinex","SOLUSD",1769960813388,0.1,101.34,101.32,9.86971969]
["bitfinex","SOLUSD",1769960813793,1e-08,101.34,101.32,19.29197701]
["bitfinex","SOLUSD",1769960813993,1e-08,101.34,101.31,14.21383359]
["bitfinex","SOLUSD",1769960814293,1e-08,101.34,101.31,9.87065282]
["bitfinex","SOLUSD",1769960814506,1e-08,101.34,101.3,23.63692353]
["bitfinex","SOLUSD",1769960814686,1e-08,101.34,101.3,14.21466621]
["bitfinex","SOLUSD",1769960814687,4.37579147,101.34,101.3,14.21466621]
["bitfinex","SOLUSD",1769960814883,4.37579146,101.32,101.27,9.42225732]
["bitfinex","SOLUSD",1769960815226,4.37579146,101.32,101.27,38.45165554]
["bitfinex","SOLUSD",1769960815503,13.79804878,101.32,101.28,9.87324767]
["bitfinex","SOLUSD",1769960815805,23.668278,101.32,101.28,9.87324767]
["bitfinex","SOLUSD",1769960816007,4.37579146,101.32,101.28,9.87324767]
["bitfinex","SOLUSD",1769960816214,4.37579146,101.32,101.28,19.29550499]
["bitfinex","SOLUSD",1769960816387,4.37579146,101.32,101.27,14.21758847]
["bitfinex","SOLUSD",1769960816700,14.24365112,101.34,101.29,13.76569736]
["bitfinex","SOLUSD",1769960816889,23.66590844,101.34,101.29,4.34344004]
["bitfinex","SOLUSD",1769960817078,23.66590844,101.34,101.29,13.76569736]
["bitfinex","SOLUSD",1769960817487,1e-08,101.34,101.3,4.34344004]
["bitfinex","SOLUSD",1769960817814,1e-08,101.37,101.34,4.34344004]
["bitfinex","SOLUSD",1769960817983,1e-08,101.37,101.34,13.76569736]
["bitfinex","SOLUSD",1769960818178,1e-08,101.37,101.35,13.76569736]
["bitfinex","SOLUSD",1769960818393,1e-08,101.37,101.35,4.34344004]
["bitfinex","SOLUSD",1769960818791,1e-08,101.37,101.33,13.76569736]
["bitfinex","SOLUSD",1769960818992,9.86502213,101.37,101.33,4.34344004]
["bitfinex","SOLUSD",1769960819280,43.94940828,101.37,101.31,23.63606579]
["bitfinex","SOLUSD",1769960819687,13.79804878,101.36,101.31,23.63606579]
["bitfinex","SOLUSD",1769960819911,4.37579146,101.34,101.29,13.76569736]
["bitfinex","SOLUSD",1769960820092,4.37579146,101.36,101.31,14.21390645]
["bitfinex","SOLUSD",1769960820289,13.79804878,101.35,101.29,13.76569736]
["bitfinex","SOLUSD",1769960820500,4.37579146,101.33,101.28,9.42225732]
["bitfinex","SOLUSD",1769960820711,4.37579146,101.33,101.29,9.87209948]
["bitfinex","SOLUSD",1769960820882,13.79804879,101.37,101.32,4.34344004]
["bitfinex","SOLUSD",1769960821088,1e-08,101.37,101.35,13.76569736]
["bitfinex","SOLUSD",1769960821311,1e-08,101.37,101.36,13.76569736]
["bitfinex","SOLUSD",1769960821615,9.42225732,101.44,101.39,19.28516293]
["bitfinex","SOLUSD",1769960821918,4.37579146,101.44,101.39,9.42225732]
["bitfinex","SOLUSD",1769960822089,4.37579146,101.44,101.39,13.76569736]
["bitfinex","SOLUSD",1769960822281,4.37579146,101.44,101.38,34.52318461]
["bitfinex","SOLUSD",1769960822282,4.37579146,101.47,101.42,9.42225732]
["bitfinex","SOLUSD",1769960822486,13.79804878,101.46,101.41,13.76569736]
["bitfinex","SOLUSD",1769960822682,4.37579146,101.46,101.41,13.76569736]
["bitfinex","SOLUSD",1769960822879,4.37579146,101.45,101.39,4.34344004]
["bitfinex","SOLUSD",1769960823080,4.37579146,101.44,101.39,9.42225732]
["bitfinex","SOLUSD",1769960823290,4.37579146,101.41,101.36,9.42225732]
["bitfinex","SOLUSD",1769960823489,4.37579146,101.41,101.37,9.86428911]
["bitfinex","SOLUSD",1769960823788,4.37579146,101.41,101.36,23.63103484]
["bitfinex","SOLUSD",1769960823789,14.23763003,101.41,101.36,23.63103484]
["bitfinex","SOLUSD",1769960823993,38.89003117,101.41,101.36,14.20893277]
["bitfinex","SOLUSD",1769960824317,9.86183857,101.41,101.37,4.34344004]
["bitfinex","SOLUSD",1769960824606,14.23763003,101.41,101.36,48.29575204]
["bitfinex","SOLUSD",1769960825407,13.79804878,101.39,101.34,4.34344004]
["bitfinex","SOLUSD",1769960825585,23.6617126,101.39,101.34,23.63281757]
["bitfinex","SOLUSD",1769960825786,4.37579146,101.37,101.32,23.63536925]
["bitfinex","SOLUSD",1769960825997,4.37579146,101.36,101.31,19.29227039]
["bitfinex","SOLUSD",1769960826497,9.42225732,101.35,101.31,4.34344004]
["bitfinex","SOLUSD",1769960826708,13.79804878,101.36,101.31,4.34344004]
["bitfinex","SOLUSD",1769960826907,9.86366382,101.39,101.34,14.21113753]
["bitfinex","SOLUSD",1769960827210,14.23781829,101.4,101.35,9.42225732]
["bitfinex","SOLUSD",1769960827395,14.23781829,101.4,101.35,13.76569736]
["bitfinex","SOLUSD",1769960827799,13.82378772,101.39,101.34,9.86769749]
["bitfinex","SOLUSD",1769960828305,4.4015304,101.39,101.35,9.86657535]
["bitfinex","SOLUSD",1769960828506,13.82378772,101.41,101.36,4.32216655]
["bitfinex","SOLUSD",1769960828697,13.82378772,101.4,101.35,9.86657535]
["bitfinex","SOLUSD",1769960828893,19.28322587,101.41,101.35,43.95582822]
["bitfinex","SOLUSD",1769960829098,9.86096855,101.41,101.36,13.74442387]
["bitfinex","SOLUSD",1769960829290,23.68475627,101.41,101.36,4.32216655]
["bitfinex","SOLUSD",1769960829615,4.4015304,101.39,101.35,9.86657535]
["bitfinex","SOLUSD",1769960830203,14.26479583,101.39,101.35,9.86657535]
["bitfinex","SOLUSD",1769960830518,23.68541668,101.41,101.36,4.32216655]
["bitfinex","SOLUSD",1769960830690,14.26258736,101.41,101.36,4.32216655]
["bitfinex","SOLUSD",1769960830891,14.26258736,101.41,101.36,13.74442387]
["bitfinex","SOLUSD",1769960831091,4.4015304,101.41,101.36,13.74442387]
["bitfinex","SOLUSD",1769960831298,14.26264079,101.41,101.36,13.74442387]
["bitfinex","SOLUSD",1769960831613,9.86111039,101.41,101.37,4.32216655]
["bitfinex","SOLUSD",1769960831821,9.86387847,101.38,101.33,14.1902691]
["bitfinex","SOLUSD",1769960831991,14.26320132,101.41,101.36,13.74442387]
["bitfinex","SOLUSD",1769960832322,13.82378772,101.43,101.37,4.32216655]
["bitfinex","SOLUSD",1769960832622,4.4015304,101.43,101.38,4.32216655]
["bitfinex","SOLUSD",1769960832911,9.85844761,101.44,101.39,4.32216655]
["bitfinex","SOLUSD",1769960833121,23.68223533,101.44,101.39,4.32216655]
["bitfinex","SOLUSD",1769960834019,23.68335317,101.43,101.38,4.32216655]
["bitfinex","SOLUSD",1769960834195,9.42225732,101.42,101.38,4.32216655]
["bitfinex","SOLUSD",1769960834400,13.82378772,101.42,101.37,9.86435404]
["bitfinex","SOLUSD",1769960834622,13.82378772,101.42,101.37,14.18652059]
["bitfinex","SOLUSD",1769960834824,4.4015304,101.4,101.36,9.8654775]
["bitfinex","SOLUSD",1769960835199,4.4015304,101.4,101.37,9.86450807]
["bitfinex","SOLUSD",1769960835398,34.50710562,101.43,101.37,9.86450807]
["bitfinex","SOLUSD",1769960835399,13.82378772,101.42,101.37,9.86450807]
["bitfinex","SOLUSD",1769960835811,14.26109585,101.43,101.38,9.42225732]
["bitfinex","SOLUSD",1769960836018,14.26109585,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769960836019,4.4015304,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769960836214,4.4015304,101.43,101.39,19.28516293]
["bitfinex","SOLUSD",1769960836522,4.4015304,101.43,101.39,14.18507216]
["bitfinex","SOLUSD",1769960837020,9.85843625,101.44,101.39,14.18507216]
["bitfinex","SOLUSD",1769960837198,14.25804008,101.46,101.4,13.74442387]
["bitfinex","SOLUSD",1769960837404,14.25804008,101.46,101.41,13.74442387]
["bitfinex","SOLUSD",1769960837715,4.4015304,101.46,101.42,9.42225732]
["bitfinex","SOLUSD",1769960838015,23.77830612,101.48,101.43,9.85901607]
["bitfinex","SOLUSD",1769960838811,13.82378772,101.47,101.42,14.18173126]
["bitfinex","SOLUSD",1769960839114,13.82378772,101.46,101.42,9.85984657]
["bitfinex","SOLUSD",1769960839311,34.58991453,101.48,101.42,4.32216655]
["bitfinex","SOLUSD",1769960839312,4.4015304,101.47,101.42,4.32216655]
["bitfinex","SOLUSD",1769960839519,4.4015304,101.45,101.4,23.60587787]
["bitfinex","SOLUSD",1769960839826,13.82378772,101.45,101.4,14.18362055]
["bitfinex","SOLUSD",1769960840218,9.85804416,101.44,101.4,14.18362055]
["bitfinex","SOLUSD",1769960840519,14.25957456,101.44,101.39,19.28447624]
["bitfinex","SOLUSD",1769960840822,13.82378772,101.42,101.37,4.32216655]
["bitfinex","SOLUSD",1769960841024,9.85754233,101.45,101.41,4.32216655]
["bitfinex","SOLUSD",1769960841214,9.85652493,101.46,101.42,4.32216655]
["bitfinex","SOLUSD",1769960841722,19.37689705,101.48,101.42,13.74442387]
["bitfinex","SOLUSD",1769960842106,19.37689705,101.48,101.44,13.74442387]
["bitfinex","SOLUSD",1769960842107,0.1,101.48,101.44,13.74442387]
["bitfinex","SOLUSD",1769960842417,0.1,101.48,101.45,9.85707244]
["bitfinex","SOLUSD",1769960842621,0.1,101.48,101.47,4.32216655]
["bitfinex","SOLUSD",1769960842919,5.24744311,101.54,101.48,4.32216655]
["bitfinex","SOLUSD",1769960842920,9.43550414,101.53,101.48,4.32216655]
["bitfinex","SOLUSD",1769960843123,4.4015304,101.52,101.47,9.33550414]
["bitfinex","SOLUSD",1769960843427,13.73703454,101.51,101.46,4.32216655]
["bitfinex","SOLUSD",1769960843604,4.4015304,101.49,101.44,14.17977589]
["bitfinex","SOLUSD",1769960843798,4.4015304,101.49,101.44,23.51550612]
["bitfinex","SOLUSD",1769960844439,23.59100907,101.49,101.44,14.18000198]
["bitfinex","SOLUSD",1769960844614,13.73703454,101.48,101.43,9.85866565]
["bitfinex","SOLUSD",1769960844803,13.73703454,101.48,101.44,9.85801607]
["bitfinex","SOLUSD",1769960845003,4.4015304,101.48,101.44,9.85801607]
["bitfinex","SOLUSD",1769960845304,43.82244743,101.49,101.44,9.85801607]
["bitfinex","SOLUSD",1769960845503,43.82244743,101.49,101.44,14.18018262]
["bitfinex","SOLUSD",1769960845828,43.82244743,101.49,101.44,4.32216655]
["bitfinex","SOLUSD",1769960846026,13.73703454,101.47,101.42,9.85930738]
["bitfinex","SOLUSD",1769960846209,9.33550414,101.48,101.43,4.32216655]
["bitfinex","SOLUSD",1769960846409,9.85512959,101.47,101.43,14.18068341]
["bitfinex","SOLUSD",1769960847203,13.73703454,101.46,101.41,4.32216655]
["bitfinex","SOLUSD",1769960847709,13.73703454,101.46,101.41,14.18309281]
["bitfinex","SOLUSD",1769960848028,13.73703454,101.43,101.37,33.99582298]
["bitfinex","SOLUSD",1769960848223,13.73703454,101.42,101.37,9.86436386]
["bitfinex","SOLUSD",1769960848414,19.19646459,101.41,101.36,14.18757668]
["bitfinex","SOLUSD",1769960848806,9.86096045,101.41,101.36,23.52308082]
["bitfinex","SOLUSD",1769960849005,9.86096045,101.41,101.37,4.32216655]
["bitfinex","SOLUSD",1769960849934,43.84886573,101.41,101.37,4.32216655]
["bitfinex","SOLUSD",1769960850230,13.73703454,101.39,101.34,9.86718218]
["bitfinex","SOLUSD",1769960850526,4.4015304,101.39,101.35,9.86644956]
["bitfinex","SOLUSD",1769960850720,9.33550414,101.38,101.33,9.8682592]
["bitfinex","SOLUSD",1769960851342,4.4015304,101.37,101.32,4.32216655]
["bitfinex","SOLUSD",1769960851512,19.20186703,101.36,101.32,4.32216655]
["bitfinex","SOLUSD",1769960852933,19.20186703,101.36,101.31,10.07023385]
["bitfinex","SOLUSD",1769960853127,9.33550414,101.34,101.31,0.2]
["bitfinex","SOLUSD",1769960853437,13.73703454,101.33,101.28,9.87302048]
["bitfinex","SOLUSD",1769960853818,23.6065379,101.33,101.28,9.87302048]
["bitfinex","SOLUSD",1769960854022,9.33550414,101.32,101.27,14.19648466]
["bitfinex","SOLUSD",1769960854333,13.73703454,101.31,101.26,4.32216655]
["bitfinex","SOLUSD",1769960854633,9.33550414,101.3,101.26,4.32216655]
["bitfinex","SOLUSD",1769960854833,9.33550414,101.3,101.25,9.87611397]
["bitfinex","SOLUSD",1769960854834,9.33550414,101.29,101.24,14.19942614]
["bitfinex","SOLUSD",1769960855034,13.73703454,101.29,101.24,14.19942614]
["bitfinex","SOLUSD",1769960855238,13.73703454,101.3,101.24,13.65767069]
["bitfinex","SOLUSD",1769960855447,13.73703454,101.3,101.25,9.8758276]
["bitfinex","SOLUSD",1769960855734,19.20823641,101.29,101.25,9.87654079]
["bitfinex","SOLUSD",1769960855923,13.73703454,101.29,101.24,14.19926861]
["bitfinex","SOLUSD",1769960856245,13.73703454,101.29,101.24,23.53477275]
["bitfinex","SOLUSD",1769960856638,13.73703454,101.29,101.24,14.19926861]
["bitfinex","SOLUSD",1769960856815,13.73703454,101.29,101.19,81.06380751]
["bitfinex","SOLUSD",1769960856816,13.73703454,101.28,101.22,13.65767069]
["bitfinex","SOLUSD",1769960857017,13.73703454,101.28,101.22,4.32216655]
["bitfinex","SOLUSD",1769960857219,9.33550414,101.27,101.22,14.20122568]
["bitfinex","SOLUSD",1769960858034,9.33550414,101.27,101.23,4.21293853]
["bitfinex","SOLUSD",1769960858343,23.61127122,101.28,101.23,4.21293853]
["bitfinex","SOLUSD",1769960858534,9.33550414,101.27,101.23,4.21293853]
["bitfinex","SOLUSD",1769960859342,9.8747982,101.27,101.23,4.21293853]
["bitfinex","SOLUSD",1769960859641,9.33550414,101.25,101.21,9.88009521]
["bitfinex","SOLUSD",1769960859813,9.33550414,101.25,101.21,4.21293853]
["bitfinex","SOLUSD",1769960860140,9.33550414,101.24,101.2,9.881113]
["bitfinex","SOLUSD",1769960860343,13.60632692,101.25,101.2,14.09405153]
["bitfinex","SOLUSD",1769960861237,19.21197992,101.26,101.21,14.09266052]
["bitfinex","SOLUSD",1769960861629,9.87514476,101.27,101.23,4.21293853]
["bitfinex","SOLUSD",1769960862025,19.20857878,101.29,101.24,4.21293853]
["bitfinex","SOLUSD",1769960862226,19.20857878,101.29,101.23,9.33550414]
["bitfinex","SOLUSD",1769960862227,13.60632692,101.27,101.22,4.21293853]
["bitfinex","SOLUSD",1769960862425,9.33550414,101.27,101.22,4.21293853]
["bitfinex","SOLUSD",1769960862631,4.27082278,101.28,101.23,13.54844267]
["bitfinex","SOLUSD",1769960863020,13.60632692,101.28,101.23,4.21293853]
["bitfinex","SOLUSD",1769960863239,13.10632692,101.28,101.23,4.21293853]
["bitfinex","SOLUSD",1769960863545,19.21009681,101.27,101.22,14.09169778]
["bitfinex","SOLUSD",1769960863746,19.21009681,101.27,101.23,9.87846347]
["bitfinex","SOLUSD",1769960863933,9.87393636,101.28,101.23,9.87846347]
["bitfinex","SOLUSD",1769960864142,19.2094405,101.28,101.23,9.87846347]
["bitfinex","SOLUSD",1769960864458,43.89348473,101.28,101.22,23.42783093]
["bitfinex","SOLUSD",1769960864738,9.33550414,101.26,101.2,13.99639328]
["bitfinex","SOLUSD",1769960864946,9.33550414,101.25,101.2,13.99639328]
["bitfinex","SOLUSD",1769960865534,9.33550414,101.24,101.2,4.11557185]
["bitfinex","SOLUSD",1769960866240,13.72077856,101.25,101.2,13.99697873]
["bitfinex","SOLUSD",1769960866434,13.72077856,101.25,101.2,38.70053604]
["bitfinex","SOLUSD",1769960866639,9.87556784,101.26,101.21,13.45107599]
["bitfinex","SOLUSD",1769960867144,14.26084226,101.26,101.21,13.45107599]
["bitfinex","SOLUSD",1769960867440,9.87497295,101.27,101.23,13.99406636]
["bitfinex","SOLUSD",1769960868021,48.28223319,101.27,101.22,9.87899613]
["bitfinex","SOLUSD",1769960868441,13.72077856,101.26,101.21,4.11557185]
["bitfinex","SOLUSD",1769960868643,13.72077856,101.25,101.19,23.33277876]
["bitfinex","SOLUSD",1769960868943,13.72077856,101.25,101.2,9.88134516]
["bitfinex","SOLUSD",1769960869533,9.87751876,101.24,101.2,9.88134516]
["bitfinex","SOLUSD",1769960870044,9.87751876,101.24,101.2,13.99691701]
["bitfinex","SOLUSD",1769960870743,14.26211617,101.25,101.2,23.33242115]
["bitfinex","SOLUSD",1769960870935,14.26084226,101.26,101.21,13.45107599]
["bitfinex","SOLUSD",1769960871140,9.33550414,101.25,101.21,4.11557185]
["bitfinex","SOLUSD",1769960871529,13.72077856,101.25,101.2,9.88134516]
["bitfinex","SOLUSD",1769960871844,34.56448745,101.26,101.21,4.11557185]
["bitfinex","SOLUSD",1769960872045,23.5963464,101.26,101.21,4.11557185]
["bitfinex","SOLUSD",1769960872247,9.33550414,101.25,101.21,4.11557185]
["bitfinex","SOLUSD",1769960873045,19.21208079,101.25,101.21,13.99514343]
["bitfinex","SOLUSD",1769960873229,4.38527442,101.26,101.22,4.11557185]
["bitfinex","SOLUSD",1769960873427,4.38527442,101.26,101.22,13.45107599]
["bitfinex","SOLUSD",1769960873626,4.38527442,101.26,101.21,34.58068807]
["bitfinex","SOLUSD",1769960873627,4.38527442,101.28,101.24,4.11557185]
["bitfinex","SOLUSD",1769960873825,23.59389572,101.29,101.24,4.11557185]
["bitfinex","SOLUSD",1769960874033,43.89022856,101.29,101.24,4.11557185]
["bitfinex","SOLUSD",1769960874234,13.72077856,101.28,101.22,13.45107599]
["bitfinex","SOLUSD",1769960874639,13.72077856,101.28,101.23,4.11557185]
["bitfinex","SOLUSD",1769960875229,4.38527442,101.28,101.24,13.99309061]
["bitfinex","SOLUSD",1769960875428,4.38527442,101.28,101.24,38.68688752]
["bitfinex","SOLUSD",1769960875744,9.87311716,101.29,101.24,48.02239166]
["bitfinex","SOLUSD",1769960875952,14.25719363,101.3,101.25,13.45107599]
["bitfinex","SOLUSD",1769960876143,23.59269777,101.3,101.25,4.11557185]
["bitfinex","SOLUSD",1769960877163,23.59269777,101.3,101.24,43.90681981]
["bitfinex","SOLUSD",1769960877164,9.87361769,101.28,101.24,13.99309061]
["bitfinex","SOLUSD",1769960878151,9.33550414,101.33,101.27,13.45107599]
["bitfinex","SOLUSD",1769960878650,4.38527442,101.31,101.26,9.33550414]
["bitfinex","SOLUSD",1769960878833,4.38527442,101.31,101.26,13.45107599]
["bitfinex","SOLUSD",1769960879355,4.38527442,101.31,101.27,23.32566866]
["bitfinex","SOLUSD",1769960879550,9.86861669,101.34,101.29,4.11557185]
["bitfinex","SOLUSD",1769960879734,23.58939525,101.34,101.29,4.11557185]
["bitfinex","SOLUSD",1769960880543,4.38527442,101.32,101.27,13.99016452]
["bitfinex","SOLUSD",1769960880851,13.72077856,101.31,101.26,13.99069925]
["bitfinex","SOLUSD",1769960881053,4.38527442,101.31,101.26,23.32620339]
["bitfinex","SOLUSD",1769960881252,14.2565296,101.31,101.26,23.32620339]
["bitfinex","SOLUSD",1769960881556,4.38527442,101.35,101.3,13.45107599]
["bitfinex","SOLUSD",1769960881735,4.38527442,101.35,101.31,13.45107599]
["bitfinex","SOLUSD",1769960881938,14.25057503,101.37,101.33,4.11557185]
["bitfinex","SOLUSD",1769960882144,9.86417741,101.38,101.33,13.45107599]
["bitfinex","SOLUSD",1769960882336,14.24863026,101.39,101.34,9.33550414]
["bitfinex","SOLUSD",1769960882549,4.38527442,101.36,101.31,13.45107599]
["bitfinex","SOLUSD",1769960882853,13.72077856,101.36,101.31,4.11557185]
["bitfinex","SOLUSD",1769960883032,9.33550414,101.35,101.31,4.11557185]
["bitfinex","SOLUSD",1769960883228,14.25304627,101.34,101.29,23.32290691]
["bitfinex","SOLUSD",1769960883433,4.38527442,101.33,101.29,13.98740277]
["bitfinex","SOLUSD",1769960883648,23.5876578,101.35,101.29,48.00451417]
["bitfinex","SOLUSD",1769960883950,4.38527442,101.39,101.3,4.11557185]
["bitfinex","SOLUSD",1769960884151,13.72077856,101.38,101.33,4.11557185]
["bitfinex","SOLUSD",1769960884535,13.72077856,101.35,101.29,13.98740277]
["bitfinex","SOLUSD",1769960884736,4.38527442,101.34,101.29,13.98740277]
["bitfinex","SOLUSD",1769960885036,4.38527442,101.36,101.31,13.45107599]
["bitfinex","SOLUSD",1769960885233,18.52410399,101.39,101.35,9.86679822]
["bitfinex","SOLUSD",1769960885443,14.24883314,101.39,101.35,9.86679822]
["bitfinex","SOLUSD",1769960885638,23.58219396,101.41,101.35,23.31787421]
["bitfinex","SOLUSD",1769960885849,23.58219396,101.41,101.35,47.98486976]
["bitfinex","SOLUSD",1769960886563,4.38527442,101.39,101.35,9.86679822]
["bitfinex","SOLUSD",1769960886852,4.38527442,101.39,101.35,23.31787421]
["bitfinex","SOLUSD",1769960887053,4.38527442,101.41,101.36,4.11557185]
["bitfinex","SOLUSD",1769960887254,23.68089714,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769960887438,4.48527442,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769960888036,14.34539804,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769960888254,0.1,101.42,101.38,23.58552154]
["bitfinex","SOLUSD",1769960888429,0.1,101.42,101.38,48.24521773]
["bitfinex","SOLUSD",1769960888857,1e-08,101.42,101.41,4.38613893]
["bitfinex","SOLUSD",1769960889050,28.86481106,101.46,101.41,4.38613893]
["bitfinex","SOLUSD",1769960889266,14.17024603,101.44,101.39,23.58360526]
["bitfinex","SOLUSD",1769960889864,4.31189586,101.44,101.4,9.33550414]
["bitfinex","SOLUSD",1769960890034,9.33550414,101.49,101.44,4.38613893]
["bitfinex","SOLUSD",1769960890239,13.6474,101.49,101.44,4.38613893]
["bitfinex","SOLUSD",1769960890437,13.6474,101.48,101.44,4.38613893]
["bitfinex","SOLUSD",1769960890857,4.31189586,101.48,101.44,4.38613893]
["bitfinex","SOLUSD",1769960891058,9.33550414,101.49,101.44,4.38613893]
["bitfinex","SOLUSD",1769960891243,19.18885522,101.49,101.44,14.24324088]
["bitfinex","SOLUSD",1769960891440,23.50075108,101.49,101.44,14.24324088]
["bitfinex","SOLUSD",1769960891641,13.6474,101.47,101.42,14.24542918]
["bitfinex","SOLUSD",1769960891862,13.6474,101.47,101.42,4.38613893]
["bitfinex","SOLUSD",1769960892157,13.6474,101.49,101.44,38.88921924]
["bitfinex","SOLUSD",1769960892358,23.50077409,101.49,101.44,14.24410883]
["bitfinex","SOLUSD",1769960893160,14.16526995,101.49,101.44,23.57961297]
["bitfinex","SOLUSD",1769960893363,19.81705469,101.51,101.46,4.38613893]
["bitfinex","SOLUSD",1769960893541,13.6474,101.5,101.45,4.38613893]
["bitfinex","SOLUSD",1769960893947,13.6474,101.49,101.44,9.8579699]
["bitfinex","SOLUSD",1769960894249,13.6474,101.47,101.42,14.24559299]
["bitfinex","SOLUSD",1769960894461,13.6474,101.47,101.42,4.38613893]
["bitfinex","SOLUSD",1769960895153,13.6474,101.47,101.42,14.24568164]
["bitfinex","SOLUSD",1769960895362,23.50319909,101.47,101.42,14.24568164]
["bitfinex","SOLUSD",1769960895955,4.31189586,101.47,101.43,4.38613893]
["bitfinex","SOLUSD",1769960896156,13.6474,101.47,101.43,4.38613893]
["bitfinex","SOLUSD",1769960896845,13.6474,101.47,101.42,9.85954271]
["bitfinex","SOLUSD",1769960897046,23.50349687,101.47,101.42,14.24568164]
["bitfinex","SOLUSD",1769960897453,10.66965469,101.51,101.43,0.14216157]
["bitfinex","SOLUSD",1769960897745,4.5,101.51,101.46,9.33550414]
["bitfinex","SOLUSD",1769960897961,14.3514584,101.51,101.46,9.33550414]
["bitfinex","SOLUSD",1769960898163,4.5,101.5,101.45,9.33550414]
["bitfinex","SOLUSD",1769960898763,4.6,101.53,101.47,9.33550414]
["bitfinex","SOLUSD",1769960898964,13.93550414,101.53,101.47,9.33550414]
["bitfinex","SOLUSD",1769960899163,4.6,101.53,101.48,34.48955458]
["bitfinex","SOLUSD",1769960899475,13.83550414,101.52,101.48,9.85415845]
["bitfinex","SOLUSD",1769960900045,9.33550414,101.52,101.48,9.85415845]
["bitfinex","SOLUSD",1769960900260,13.83550414,101.52,101.47,9.8550083]
["bitfinex","SOLUSD",1769960900460,0.1,101.53,101.49,9.33550414]
["bitfinex","SOLUSD",1769960900762,0.1,101.53,101.5,9.33550414]
["bitfinex","SOLUSD",1769960900964,0.1,101.54,101.51,9.33550414]
["bitfinex","SOLUSD",1769960901143,0.1,101.54,101.52,9.8502758]
["bitfinex","SOLUSD",1769960901340,4.5,101.56,101.52,34.47596531]
["bitfinex","SOLUSD",1769960901863,4.5,101.56,101.52,9.8502758]
["bitfinex","SOLUSD",1769960903259,5.415069,101.57,101.52,43.79854535]
["bitfinex","SOLUSD",1769960903464,5.415069,101.57,101.53,9.32258004]
["bitfinex","SOLUSD",1769960903648,5.415069,101.57,101.52,34.47596531]
["bitfinex","SOLUSD",1769960903850,0.915069,101.57,101.53,9.32258004]
["bitfinex","SOLUSD",1769960904050,1e-08,101.57,101.55,9.32258004]
["bitfinex","SOLUSD",1769960904356,0.1,101.6,101.56,9.32258004]
["bitfinex","SOLUSD",1769960904549,0.1,101.6,101.58,9.32258004]
["bitfinex","SOLUSD",1769960904751,0.1,101.6,101.53,0.28432314]
["bitfinex","SOLUSD",1769960904752,4.5,101.61,101.53,4.27527085]
["bitfinex","SOLUSD",1769960904955,4.5,101.6,101.55,9.32258004]
["bitfinex","SOLUSD",1769960905355,14.54065522,101.62,101.56,9.32258004]
["bitfinex","SOLUSD",1769960905663,4.5,101.6,101.55,9.32258004]
["bitfinex","SOLUSD",1769960905869,4.5,101.59,101.54,43.79175474]
["bitfinex","SOLUSD",1769960906071,4.5,101.59,101.55,9.32258004]
["bitfinex","SOLUSD",1769960906259,4.5,101.61,101.56,9.32258004]
["bitfinex","SOLUSD",1769960906768,13.82258004,101.61,101.55,9.32258004]
["bitfinex","SOLUSD",1769960906971,0.2,101.62,101.59,9.32258004]
["bitfinex","SOLUSD",1769960907282,0.2,101.62,101.59,9.84260061]
["bitfinex","SOLUSD",1769960907575,0.2,101.62,101.59,19.16518065]
["bitfinex","SOLUSD",1769960907750,0.2,101.62,101.59,9.84260061]
["bitfinex","SOLUSD",1769960907956,0.2,101.62,101.59,19.16518065]
["bitfinex","SOLUSD",1769960908482,1e-08,101.62,101.59,34.45132194]
["bitfinex","SOLUSD",1769960908769,1e-08,101.62,101.59,43.77390198]
["bitfinex","SOLUSD",1769960909078,1e-08,101.62,101.59,34.45132194]
["bitfinex","SOLUSD",1769960909667,1e-08,101.62,101.6,9.32258004]
["bitfinex","SOLUSD",1769960909878,0.2,101.67,101.61,9.32258004]
["bitfinex","SOLUSD",1769960910174,0.2,101.67,101.64,9.32258004]
["bitfinex","SOLUSD",1769960910351,4.7,101.67,101.63,9.32258004]
["bitfinex","SOLUSD",1769960910759,0.2,101.67,101.64,9.32258004]
["bitfinex","SOLUSD",1769960910961,4.6,101.69,101.65,9.32258004]
["bitfinex","SOLUSD",1769960911268,14.43397847,101.69,101.64,19.16029385]
["bitfinex","SOLUSD",1769960911468,4.6,101.69,101.64,19.16029385]
["bitfinex","SOLUSD",1769960911772,4.5,101.67,101.63,9.83873682]
["bitfinex","SOLUSD",1769960911954,4.50000001,101.69,101.65,9.32258004]
["bitfinex","SOLUSD",1769960912153,4.50000001,101.69,101.64,9.83787703]
["bitfinex","SOLUSD",1769960912154,4.5,101.68,101.64,9.83787703]
["bitfinex","SOLUSD",1769960912576,4.5,101.67,101.63,9.8392296]
["bitfinex","SOLUSD",1769960912960,4.5,101.65,101.6,33.9274584]
["bitfinex","SOLUSD",1769960913482,4.5,101.64,101.6,9.84225979]
["bitfinex","SOLUSD",1769960913678,4.5,101.64,101.6,9.84242407]
["bitfinex","SOLUSD",1769960913862,4.5,101.62,101.51,27.34]
["bitfinex","SOLUSD",1769960914065,4.5,101.62,101.57,9.32258004]
["bitfinex","SOLUSD",1769960914266,4.5,101.61,101.57,9.84510824]
["bitfinex","SOLUSD",1769960914774,23.66034396,101.65,101.6,9.84243289]
["bitfinex","SOLUSD",1769960915072,4.5,101.66,101.61,9.32258004]
["bitfinex","SOLUSD",1769960915266,4.5,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769960915473,4.5,101.66,101.62,43.764619]
["bitfinex","SOLUSD",1769960915670,4.5,101.66,101.62,34.44203896]
["bitfinex","SOLUSD",1769960915977,4.5,101.64,101.59,9.32258004]
["bitfinex","SOLUSD",1769960916178,4.5,101.63,101.57,9.32258004]
["bitfinex","SOLUSD",1769960916369,4.5,101.61,101.57,9.84509262]
["bitfinex","SOLUSD",1769960916564,4.5,101.59,101.54,9.32258004]
["bitfinex","SOLUSD",1769960916774,4.5,101.62,101.57,9.32258004]
["bitfinex","SOLUSD",1769960916965,4.5,101.59,101.55,34.4653803]
["bitfinex","SOLUSD",1769960917289,4.5,101.59,101.55,43.78796034]
["bitfinex","SOLUSD",1769960917780,4.5,101.59,101.55,34.4653803]
["bitfinex","SOLUSD",1769960917961,4.5,101.59,101.55,9.84696573]
["bitfinex","SOLUSD",1769960918156,4.5,101.61,101.57,9.32258004]
["bitfinex","SOLUSD",1769960918360,19.16025834,101.65,101.59,4.25771634]
["bitfinex","SOLUSD",1769960918578,9.8376783,101.65,101.59,13.58029638]
["bitfinex","SOLUSD",1769960918766,19.16025834,101.65,101.59,13.58029638]
["bitfinex","SOLUSD",1769960918963,1e-08,101.69,101.64,9.32258004]
["bitfinex","SOLUSD",1769960919280,1e-08,101.69,101.66,13.58029638]
["bitfinex","SOLUSD",1769960919479,1e-08,101.69,101.67,9.83574309]
["bitfinex","SOLUSD",1769960919979,1e-08,101.7,101.67,38.68281715]
["bitfinex","SOLUSD",1769960920281,1e-08,101.7,101.67,34.42510081]
["bitfinex","SOLUSD",1769960920459,1e-08,101.7,101.67,9.83574309]
["bitfinex","SOLUSD",1769960920779,4.1594736,101.7,101.67,9.83574309]
["bitfinex","SOLUSD",1769960920976,4.15947359,101.69,101.63,9.32258004]
["bitfinex","SOLUSD",1769960921283,4.15947359,101.68,101.63,13.58029638]
["bitfinex","SOLUSD",1769960921467,4.15947359,101.68,101.63,38.69424755]
["bitfinex","SOLUSD",1769960921670,13.99428996,101.68,101.63,38.69424755]
["bitfinex","SOLUSD",1769960921867,4.15947359,101.68,101.63,38.69424755]
["bitfinex","SOLUSD",1769960922075,4.1594736,101.7,101.64,13.58029638]
["bitfinex","SOLUSD",1769960922283,4.1594736,101.7,101.64,4.25771634]
["bitfinex","SOLUSD",1769960922461,23.31525104,101.7,101.64,13.58029638]
["bitfinex","SOLUSD",1769960922664,4.15947359,101.68,101.63,34.43653121]
["bitfinex","SOLUSD",1769960922978,4.15947359,101.68,101.64,9.32258004]
["bitfinex","SOLUSD",1769960923282,13.99247399,101.7,101.64,13.58029638]
["bitfinex","SOLUSD",1769960923477,13.99247399,101.7,101.65,9.8376783]
["bitfinex","SOLUSD",1769960923978,1e-08,101.7,101.67,9.32258004]
["bitfinex","SOLUSD",1769960924174,1e-08,101.7,101.67,13.58029638]
["bitfinex","SOLUSD",1769960924370,1e-08,101.7,101.65,97.20056197]
["bitfinex","SOLUSD",1769960924570,1e-08,101.7,101.66,13.78791402]
["bitfinex","SOLUSD",1769960924873,1e-08,101.7,101.67,13.78791402]
["bitfinex","SOLUSD",1769960925080,1e-08,101.7,101.65,48.21978808]
["bitfinex","SOLUSD",1769960925272,4.06790824,101.69,101.65,9.8376783]
["bitfinex","SOLUSD",1769960925584,19.1556909,101.7,101.63,33.91971638]
["bitfinex","SOLUSD",1769960925585,4.06790824,101.68,101.63,33.91971638]
["bitfinex","SOLUSD",1769960925884,4.06790824,101.68,101.63,24.59713634]
["bitfinex","SOLUSD",1769960926087,4.06790824,101.68,101.63,33.91971638]
["bitfinex","SOLUSD",1769960926388,13.39048829,101.7,101.64,13.78791402]
["bitfinex","SOLUSD",1769960926687,4.06790824,101.69,101.64,13.78791402]
["bitfinex","SOLUSD",1769960926867,13.39048828,101.69,101.64,4.46533398]
["bitfinex","SOLUSD",1769960927065,4.06790824,101.67,101.62,48.22995298]
["bitfinex","SOLUSD",1769960927266,4.06790824,101.68,101.63,9.32258004]
["bitfinex","SOLUSD",1769960927473,4.06790824,101.68,101.64,34.4352617]
["bitfinex","SOLUSD",1769960927673,23.22340396,101.7,101.64,48.22317572]
["bitfinex","SOLUSD",1769960927873,1e-08,101.7,101.65,13.78791402]
["bitfinex","SOLUSD",1769960928383,1e-08,101.7,101.68,13.78791402]
["bitfinex","SOLUSD",1769960928575,0.2,101.72,101.69,13.78791402]
["bitfinex","SOLUSD",1769960928885,0.2,101.72,101.67,4.46533398]
["bitfinex","SOLUSD",1769960929085,9.52258004,101.72,101.66,13.78791402]
["bitfinex","SOLUSD",1769960929388,10.55198344,101.78,101.72,4.46533398]
["bitfinex","SOLUSD",1769960929683,4.06790824,101.72,101.63,65.28367506]
["bitfinex","SOLUSD",1769960929868,4.06790824,101.67,101.63,65.28367506]
["bitfinex","SOLUSD",1769960930071,13.39048828,101.67,101.62,9.8400243]
["bitfinex","SOLUSD",1769960930276,4.06790824,101.67,101.63,9.83900941]
["bitfinex","SOLUSD",1769960930672,4.06790824,101.68,101.63,43.76062516]
["bitfinex","SOLUSD",1769960931080,13.39048828,101.68,101.63,34.43804512]
["bitfinex","SOLUSD",1769960931281,36.64258004,101.72,101.66,4.46533398]
["bitfinex","SOLUSD",1769960931463,36.64258004,101.72,101.67,34.42510081]
["bitfinex","SOLUSD",1769960931665,9.32258004,101.71,101.66,9.83632833]
["bitfinex","SOLUSD",1769960931893,9.32258004,101.7,101.65,9.83711991]
["bitfinex","SOLUSD",1769960932070,61.72825664,101.72,101.64,4.46533398]
["bitfinex","SOLUSD",1769960932071,9.32258004,101.69,101.64,4.46533398]
["bitfinex","SOLUSD",1769960932387,9.82895834,101.75,101.67,4.46533398]
["bitfinex","SOLUSD",1769960932577,25.79362689,101.78,101.69,9.32258004]
["bitfinex","SOLUSD",1769960932780,25.79362689,101.78,101.66,34.42827421]
["bitfinex","SOLUSD",1769960932781,1.2294034,101.78,101.73,9.32258004]
["bitfinex","SOLUSD",1769960933088,1.2294034,101.78,101.66,87.88709807]
["bitfinex","SOLUSD",1769960933089,9.32258004,101.76,101.69,13.78791402]
["bitfinex","SOLUSD",1769960933267,4.06790824,101.73,101.68,9.32258004]
["bitfinex","SOLUSD",1769960933469,13.90024368,101.71,101.66,14.30183169]
["bitfinex","SOLUSD",1769960933670,4.06790824,101.73,101.67,13.78791402]
["bitfinex","SOLUSD",1769960934000,23.22043697,101.73,101.67,4.46533398]
["bitfinex","SOLUSD",1769960934167,4.06790824,101.71,101.66,14.30183169]
["bitfinex","SOLUSD",1769960934376,4.06790824,101.72,101.67,4.46533398]
["bitfinex","SOLUSD",1769960934682,19.15258999,101.73,101.66,9.83649771]
["bitfinex","SOLUSD",1769960934683,13.39048828,101.71,101.66,9.83649771]
["bitfinex","SOLUSD",1769960934889,4.06790824,101.67,101.62,9.32258004]
["bitfinex","SOLUSD",1769960935195,4.06790824,101.66,101.6,13.78791402]
["bitfinex","SOLUSD",1769960935397,13.39048828,101.66,101.6,14.30726012]
["bitfinex","SOLUSD",1769960935573,13.39048828,101.66,101.62,9.84056781]
["bitfinex","SOLUSD",1769960935899,4.06790824,101.64,101.6,9.84194001]
["bitfinex","SOLUSD",1769960936080,13.39048828,101.64,101.59,14.30808728]
["bitfinex","SOLUSD",1769960936279,9.32258004,101.63,101.59,9.8427533]
["bitfinex","SOLUSD",1769960936480,13.39048828,101.62,101.59,9.84347602]
["bitfinex","SOLUSD",1769960936677,4.06790824,101.62,101.59,9.84347602]
["bitfinex","SOLUSD",1769960936898,4.06790824,101.62,101.59,9.84290225]
["bitfinex","SOLUSD",1769960937074,4.06790824,101.62,101.58,9.84422868]
["bitfinex","SOLUSD",1769960937272,13.39048828,101.63,101.58,9.84422868]
["bitfinex","SOLUSD",1769960937570,13.39048828,101.6,101.55,9.84736582]
["bitfinex","SOLUSD",1769960937776,23.23309488,101.6,101.55,9.84736582]
["bitfinex","SOLUSD",1769960937976,9.32258004,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769960938176,4.06790824,101.6,101.55,48.25369441]
["bitfinex","SOLUSD",1769960938378,4.06790824,101.62,101.56,13.78791402]
["bitfinex","SOLUSD",1769960938578,13.39048828,101.61,101.55,43.78836043]
["bitfinex","SOLUSD",1769960938778,4.06790824,101.58,101.54,65.28367506]
["bitfinex","SOLUSD",1769960938984,4.06790824,101.58,101.54,34.46911726]
["bitfinex","SOLUSD",1769960939274,38.71802627,101.62,101.55,13.78791402]
["bitfinex","SOLUSD",1769960939275,4.06790824,101.6,101.55,13.78791402]
["bitfinex","SOLUSD",1769960939596,4.06790824,101.62,101.58,9.84445757]
["bitfinex","SOLUSD",1769960939896,13.39048828,101.61,101.57,9.84518058]
["bitfinex","SOLUSD",1769960940076,23.23135951,101.62,101.57,9.84518058]
["bitfinex","SOLUSD",1769960940585,4.06790824,101.6,101.56,9.84561523]
["bitfinex","SOLUSD",1769960940786,4.06790824,101.62,101.57,23.63316017]
["bitfinex","SOLUSD",1769960941090,23.22829118,101.65,101.59,13.78791402]
["bitfinex","SOLUSD",1769960941397,4.06790824,101.66,101.61,9.32258004]
["bitfinex","SOLUSD",1769960941695,4.06790824,101.66,101.61,14.306885]
["bitfinex","SOLUSD",1769960942095,13.90491917,101.66,101.61,23.62946504]
["bitfinex","SOLUSD",1769960942397,13.90491917,101.66,101.61,13.78791402]
["bitfinex","SOLUSD",1769960942398,4.06790824,101.66,101.61,13.78791402]
["bitfinex","SOLUSD",1769960942588,4.06790824,101.66,101.61,4.46533398]
["bitfinex","SOLUSD",1769960942794,4.06790824,101.66,101.61,13.78791402]
["bitfinex","SOLUSD",1769960943179,23.2256802,101.68,101.62,13.78791402]
["bitfinex","SOLUSD",1769960943498,13.39048828,101.66,101.61,4.46533398]
["bitfinex","SOLUSD",1769960943686,4.06790824,101.65,101.6,48.23651687]
["bitfinex","SOLUSD",1769960943888,13.9056564,101.65,101.6,48.23651687]
["bitfinex","SOLUSD",1769960944082,4.06790824,101.67,101.62,13.78791402]
["bitfinex","SOLUSD",1769960944286,4.06790824,101.68,101.63,13.78791402]
["bitfinex","SOLUSD",1769960944493,13.90286319,101.68,101.63,9.32258004]
["bitfinex","SOLUSD",1769960944684,4.06790824,101.67,101.62,13.78791402]
["bitfinex","SOLUSD",1769960944898,19.15753499,101.68,101.6,23.63021766]
["bitfinex","SOLUSD",1769960944899,13.39048828,101.66,101.6,23.63021766]
["bitfinex","SOLUSD",1769960945112,4.06790824,101.64,101.59,9.32258004]
["bitfinex","SOLUSD",1769960945311,13.39048828,101.63,101.58,14.30942036]
["bitfinex","SOLUSD",1769960945512,13.39048828,101.63,101.59,9.84277977]
["bitfinex","SOLUSD",1769960945812,23.23092917,101.63,101.58,14.30943033]
["bitfinex","SOLUSD",1769960946192,4.06790824,101.63,101.58,48.24315429]
["bitfinex","SOLUSD",1769960947291,4.22818075,101.64,101.58,38.92057425]
["bitfinex","SOLUSD",1769960947512,4.22818075,101.64,101.58,48.24315429]
["bitfinex","SOLUSD",1769960947685,4.22818075,101.69,101.63,13.62956422]
["bitfinex","SOLUSD",1769960947892,4.22818075,101.69,101.58,110.99752812]
["bitfinex","SOLUSD",1769960947893,4.22818075,101.69,101.64,48.06482592]
["bitfinex","SOLUSD",1769960948293,14.06202173,101.69,101.64,48.06482592]
["bitfinex","SOLUSD",1769960948618,4.22818075,101.73,101.68,4.30698418]
["bitfinex","SOLUSD",1769960948788,4.22818075,101.75,101.68,4.30698418]
["bitfinex","SOLUSD",1769960948993,4.22818075,101.74,101.69,13.62956422]
["bitfinex","SOLUSD",1769960949710,13.55076079,101.74,101.69,4.30698418]
["bitfinex","SOLUSD",1769960949918,9.829942,101.73,101.69,14.14078182]
["bitfinex","SOLUSD",1769960950218,14.05812275,101.73,101.69,9.83379764]
["bitfinex","SOLUSD",1769960950393,4.22818075,101.73,101.69,19.15637768]
["bitfinex","SOLUSD",1769960950584,10.55198344,101.78,101.73,4.30698418]
["bitfinex","SOLUSD",1769960950789,1.2294034,101.78,101.75,9.32258004]
["bitfinex","SOLUSD",1769960950990,1.2294034,101.78,101.73,13.62956422]
["bitfinex","SOLUSD",1769960951204,1.2294034,101.78,101.74,13.62956422]
["bitfinex","SOLUSD",1769960951585,0.3143344,101.78,101.75,9.32258004]
["bitfinex","SOLUSD",1769960951790,19.34534246,101.81,101.77,13.62956422]
["bitfinex","SOLUSD",1769960951791,0.2,101.81,101.77,13.62956422]
["bitfinex","SOLUSD",1769960952093,4.22818075,101.84,101.78,4.30698418]
["bitfinex","SOLUSD",1769960952296,4.22818075,101.85,101.8,13.62956422]
["bitfinex","SOLUSD",1769960952604,14.04497207,101.87,101.81,9.32258004]
["bitfinex","SOLUSD",1769960952805,4.22818075,101.87,101.82,13.62956422]
["bitfinex","SOLUSD",1769960953110,4.22818075,101.87,101.78,43.71027648]
["bitfinex","SOLUSD",1769960953111,4.22818075,101.91,101.86,9.32258004]
["bitfinex","SOLUSD",1769960953410,13.55076079,101.91,101.86,4.30698418]
["bitfinex","SOLUSD",1769960953907,4.22818075,101.9,101.84,38.17633239]
["bitfinex","SOLUSD",1769960954108,9.32258004,101.91,101.84,38.17633239]
["bitfinex","SOLUSD",1769960954109,13.55076079,101.89,101.84,4.30698418]
["bitfinex","SOLUSD",1769960954286,4.22818075,101.9,101.84,13.62956422]
["bitfinex","SOLUSD",1769960954607,4.22818075,101.89,101.82,14.85837629]
["bitfinex","SOLUSD",1769960954805,4.22818075,101.9,101.83,4.30698418]
["bitfinex","SOLUSD",1769960955010,19.08655704,101.89,101.83,19.16536047]
["bitfinex","SOLUSD",1769960955189,4.22818075,101.89,101.86,9.81738815]
["bitfinex","SOLUSD",1769960955388,1e-08,101.92,101.88,4.30698418]
["bitfinex","SOLUSD",1769960955597,1e-08,101.92,101.88,19.16536047]
["bitfinex","SOLUSD",1769960955797,1e-08,101.92,101.87,19.16536047]
["bitfinex","SOLUSD",1769960956111,0.2,101.93,101.88,9.81519857]
["bitfinex","SOLUSD",1769960956112,14.85837629,101.93,101.88,9.81519857]
["bitfinex","SOLUSD",1769960956309,0.2,101.95,101.88,9.81545597]
["bitfinex","SOLUSD",1769960956608,24.86740717,101.95,101.88,28.98081644]
["bitfinex","SOLUSD",1769960956909,14.85837629,101.92,101.86,4.30698418]
["bitfinex","SOLUSD",1769960957410,14.85837629,101.91,101.85,9.81805517]
["bitfinex","SOLUSD",1769960957612,14.85837629,101.91,101.86,9.81721451]
["bitfinex","SOLUSD",1769960957789,32.66086188,101.94,101.85,9.81803951]
["bitfinex","SOLUSD",1769960957992,24.671866,101.91,101.85,9.81803951]
["bitfinex","SOLUSD",1769960958210,4.22818075,101.9,101.85,14.12502369]
["bitfinex","SOLUSD",1769960958510,4.22818075,101.9,101.85,38.67092452]
["bitfinex","SOLUSD",1769960958705,4.22818075,101.91,101.85,53.52930081]
["bitfinex","SOLUSD",1769960958894,4.22818075,101.9,101.85,14.12502369]
["bitfinex","SOLUSD",1769960959094,3.72818075,101.9,101.85,14.12502369]
["bitfinex","SOLUSD",1769960959514,14.85837629,101.91,101.85,9.81803951]
["bitfinex","SOLUSD",1769960960010,14.85837629,101.88,101.82,4.30698418]
["bitfinex","SOLUSD",1769960960222,14.85837629,101.86,101.81,9.82148366]
["bitfinex","SOLUSD",1769960960520,14.85837629,101.85,101.8,9.82306009]
["bitfinex","SOLUSD",1769960960699,4.27527085,101.89,101.8,19.16536047]
["bitfinex","SOLUSD",1769960960888,14.85837629,101.86,101.82,9.82112493]
["bitfinex","SOLUSD",1769960961096,19.08655704,101.85,101.8,4.30698418]
["bitfinex","SOLUSD",1769960961319,19.08655704,101.84,101.79,9.8237381]
["bitfinex","SOLUSD",1769960961617,4.22818075,101.84,101.81,9.82156056]
["bitfinex","SOLUSD",1769960961816,4.22818075,101.84,101.8,9.82305015]
["bitfinex","SOLUSD",1769960962039,19.08655704,101.87,101.82,4.30698418]
["bitfinex","SOLUSD",1769960962195,19.08655704,101.85,101.81,9.82221785]
["bitfinex","SOLUSD",1769960962395,19.08655704,101.84,101.79,14.13041145]
["bitfinex","SOLUSD",1769960962591,19.08655704,101.84,101.79,4.30698418]
["bitfinex","SOLUSD",1769960962797,14.85837629,101.82,101.78,9.82448057]
["bitfinex","SOLUSD",1769960963013,14.85837629,101.82,101.77,14.13300129]
["bitfinex","SOLUSD",1769960963217,19.08655704,101.82,101.77,4.30698418]
["bitfinex","SOLUSD",1769960963527,4.22818075,101.82,101.76,4.30698418]
["bitfinex","SOLUSD",1769960963818,19.08655704,101.82,101.76,14.13369151]
["bitfinex","SOLUSD",1769960964024,24.681559,101.8,101.75,9.82796567]
["bitfinex","SOLUSD",1769960964204,28.90973975,101.8,101.75,9.82796567]
["bitfinex","SOLUSD",1769960964524,28.94162531,101.8,101.75,9.82764362]
["bitfinex","SOLUSD",1769960964723,28.94162531,101.8,101.74,4.30698418]
["bitfinex","SOLUSD",1769960964724,19.1184426,101.79,101.74,14.13562119]
["bitfinex","SOLUSD",1769960964932,9.82318271,101.8,101.75,14.13456933]
["bitfinex","SOLUSD",1769960965227,4.22818075,101.84,101.78,19.19724603]
["bitfinex","SOLUSD",1769960965396,19.1184426,101.86,101.8,19.19724603]
["bitfinex","SOLUSD",1769960965595,14.89026185,101.88,101.81,14.89026185]
["bitfinex","SOLUSD",1769960965803,4.22818075,101.88,101.83,19.19724603]
["bitfinex","SOLUSD",1769960966001,14.89026185,101.89,101.84,14.12589179]
["bitfinex","SOLUSD",1769960966305,14.89026185,101.85,101.77,4.30698418]
["bitfinex","SOLUSD",1769960966519,19.1184426,101.86,101.82,9.82119437]
["bitfinex","SOLUSD",1769960966718,19.1184426,101.84,101.8,9.82238665]
["bitfinex","SOLUSD",1769960967028,14.89026185,101.85,101.8,9.82281902]
["bitfinex","SOLUSD",1769960967216,4.22818075,101.86,101.76,4.27527085]
["bitfinex","SOLUSD",1769960967217,4.22818075,101.86,101.81,4.30698418]
["bitfinex","SOLUSD",1769960967420,19.1184426,101.88,101.82,4.30698418]
["bitfinex","SOLUSD",1769960967813,19.1184426,101.88,101.83,9.81969992]
["bitfinex","SOLUSD",1769960968029,14.89026185,101.87,101.82,14.12786677]
["bitfinex","SOLUSD",1769960968228,19.1184426,101.87,101.82,14.12786677]
["bitfinex","SOLUSD",1769960968608,4.22818075,101.82,101.76,19.19724603]
["bitfinex","SOLUSD",1769960968808,5.36086188,101.87,101.27,99.05707803]
["bitfinex","SOLUSD",1769960968809,19.1184426,101.8,101.74,4.30698418]
["bitfinex","SOLUSD",1769960969015,14.89026185,101.78,101.74,4.30698418]
["bitfinex","SOLUSD",1769960969210,19.1184426,101.78,101.73,9.82967402]
["bitfinex","SOLUSD",1769960969553,14.89026185,101.75,101.7,14.13950469]
["bitfinex","SOLUSD",1769960969919,4.22818075,101.76,101.71,4.30698418]
["bitfinex","SOLUSD",1769960970110,19.1184426,101.76,101.71,4.30698418]
["bitfinex","SOLUSD",1769960970315,4.22818075,101.76,101.71,14.13848844]
["bitfinex","SOLUSD",1769960970515,19.1184426,101.78,101.72,4.30698418]
["bitfinex","SOLUSD",1769960970917,19.1184426,101.77,101.72,4.30698418]
["bitfinex","SOLUSD",1769960971218,4.22818075,101.77,101.72,4.30698418]
["bitfinex","SOLUSD",1769960971432,19.1184426,101.76,101.71,9.83150426]
["bitfinex","SOLUSD",1769960971611,19.1184426,101.76,101.71,14.13848844]
["bitfinex","SOLUSD",1769960971813,4.22818075,101.76,101.71,14.13848844]
["bitfinex","SOLUSD",1769960972424,28.94398862,101.78,101.72,4.30698418]
["bitfinex","SOLUSD",1769960972618,28.94398862,101.78,101.72,19.19724603]
["bitfinex","SOLUSD",1769960972816,4.22818075,101.78,101.72,19.19724603]
["bitfinex","SOLUSD",1769960973131,28.94368177,101.78,101.72,4.30698418]
["bitfinex","SOLUSD",1769960973814,14.89026185,101.77,101.72,4.30698418]
["bitfinex","SOLUSD",1769960974120,28.94375529,101.78,101.73,4.30698418]
["bitfinex","SOLUSD",1769960974323,19.1184426,101.77,101.71,38.71817578]
["bitfinex","SOLUSD",1769960974629,19.1184426,101.74,101.67,4.30698418]
["bitfinex","SOLUSD",1769960974829,19.1184426,101.73,101.68,14.14143451]
["bitfinex","SOLUSD",1769960975016,14.89026185,101.7,101.65,14.14466248]
["bitfinex","SOLUSD",1769960975219,19.1184426,101.7,101.65,38.73735422]
["bitfinex","SOLUSD",1769960975419,19.1184426,101.69,101.65,9.8376783]
["bitfinex","SOLUSD",1769960975631,19.1184426,101.69,101.64,9.83833779]
["bitfinex","SOLUSD",1769960975938,19.1184426,101.68,101.62,4.30698418]
["bitfinex","SOLUSD",1769960976133,19.1184426,101.68,101.63,9.83920545]
["bitfinex","SOLUSD",1769960976331,14.89026185,101.67,101.62,4.30698418]
["bitfinex","SOLUSD",1769960976634,28.9551532,101.66,101.61,9.84117131]
["bitfinex","SOLUSD",1769960976824,14.89026185,101.65,101.61,9.84117131]
["bitfinex","SOLUSD",1769960977024,14.89026185,101.65,101.6,14.14917596]
["bitfinex","SOLUSD",1769960977225,14.89026185,101.66,101.61,4.30698418]
["bitfinex","SOLUSD",1769960977427,28.96583943,101.67,101.62,13.96761598]
["bitfinex","SOLUSD",1769960977622,19.12974686,101.67,101.62,13.96761598]
["bitfinex","SOLUSD",1769960978535,14.07363355,101.69,101.63,4.12704775]
["bitfinex","SOLUSD",1769960978831,14.07363355,101.69,101.59,4.12704775]
["bitfinex","SOLUSD",1769960978832,13.54502621,101.65,101.59,4.12704775]
["bitfinex","SOLUSD",1769960979018,9.3055412,101.66,101.61,9.84087813]
["bitfinex","SOLUSD",1769960979338,13.54502621,101.65,101.6,13.96923894]
["bitfinex","SOLUSD",1769960979630,9.3055412,101.64,101.6,13.96923894]
["bitfinex","SOLUSD",1769960980332,4.23948501,101.67,101.62,4.12704775]
["bitfinex","SOLUSD",1769960980639,9.3055412,101.66,101.62,4.12704775]
["bitfinex","SOLUSD",1769960980829,9.3055412,101.65,101.6,4.12704775]
["bitfinex","SOLUSD",1769960981031,9.3055412,101.65,101.61,9.84152471]
["bitfinex","SOLUSD",1769960981534,4.23948501,101.65,101.61,9.84091625]
["bitfinex","SOLUSD",1769960981738,4.23948501,101.65,101.62,9.84052137]
["bitfinex","SOLUSD",1769960981926,13.54502621,101.65,101.6,13.96868304]
["bitfinex","SOLUSD",1769960982227,9.3055412,101.66,101.62,9.84058181]
["bitfinex","SOLUSD",1769960982815,13.54502621,101.69,101.63,4.12704775]
["bitfinex","SOLUSD",1769960983015,13.54502621,101.67,101.62,13.96762956]
["bitfinex","SOLUSD",1769960983325,4.23948501,101.67,101.62,38.56908596]
["bitfinex","SOLUSD",1769960983525,4.23948501,101.65,101.6,13.96885557]
["bitfinex","SOLUSD",1769960983723,9.3055412,101.63,101.6,9.84224975]
["bitfinex","SOLUSD",1769960983943,13.54502621,101.64,101.6,9.84224975]
["bitfinex","SOLUSD",1769960984238,13.54502621,101.64,101.59,13.97019046]
["bitfinex","SOLUSD",1769960984733,9.3055412,101.63,101.59,13.97019046]
["bitfinex","SOLUSD",1769960985844,19.14531717,101.63,101.59,4.12704775]
["bitfinex","SOLUSD",1769960986017,9.3055412,101.61,101.57,14.07013792]
["bitfinex","SOLUSD",1769960986216,9.3055412,101.61,101.57,4.22551262]
["bitfinex","SOLUSD",1769960986621,9.3055412,101.61,101.57,14.07087439]
["bitfinex","SOLUSD",1769960986828,4.1131746,101.62,101.57,4.22551262]
["bitfinex","SOLUSD",1769960987020,13.4187158,101.62,101.57,4.22551262]
["bitfinex","SOLUSD",1769960987622,13.4187158,101.62,101.58,9.8437738]
["bitfinex","SOLUSD",1769960987824,13.4187158,101.62,101.56,4.22551262]
["bitfinex","SOLUSD",1769960988035,9.3055412,101.61,101.56,4.22551262]
["bitfinex","SOLUSD",1769960988341,9.3055412,101.6,101.56,4.22551262]
["bitfinex","SOLUSD",1769960989043,34.43881168,101.63,101.54,4.22551262]
["bitfinex","SOLUSD",1769960989044,9.83977597,101.63,101.54,4.22551262]
["bitfinex","SOLUSD",1769960989244,9.3055412,101.58,101.51,9.3055412]
["bitfinex","SOLUSD",1769960989442,9.3055412,101.56,101.52,4.22551262]
["bitfinex","SOLUSD",1769960989736,9.3055412,101.54,101.5,9.85176685]
["bitfinex","SOLUSD",1769960989935,9.3055412,101.53,101.5,9.85176685]
["bitfinex","SOLUSD",1769960990146,9.3055412,101.53,101.49,14.07823225]
["bitfinex","SOLUSD",1769960990437,9.3055412,101.52,101.49,14.07823225]
["bitfinex","SOLUSD",1769960990646,9.3055412,101.52,101.48,10.05374357]
["bitfinex","SOLUSD",1769960990942,13.4187158,101.53,101.49,9.85300001]
["bitfinex","SOLUSD",1769960991239,13.4187158,101.53,101.48,10.05376834]
["bitfinex","SOLUSD",1769960991442,9.3055412,101.52,101.48,0.2]
["bitfinex","SOLUSD",1769960991740,9.3055412,101.5,101.47,0.2]
["bitfinex","SOLUSD",1769960991943,23.26998367,101.51,101.47,10.05450278]
["bitfinex","SOLUSD",1769960992143,9.3055412,101.5,101.47,10.05450278]
["bitfinex","SOLUSD",1769960992347,4.1131746,101.53,101.48,4.22551262]
["bitfinex","SOLUSD",1769960992644,19.15420844,101.54,101.48,4.22551262]
["bitfinex","SOLUSD",1769960992823,9.3055412,101.53,101.48,4.22551262]
["bitfinex","SOLUSD",1769960993425,13.4187158,101.53,101.48,4.22551262]
["bitfinex","SOLUSD",1769960993635,4.1131746,101.55,101.48,4.22551262]
["bitfinex","SOLUSD",1769960993850,13.4187158,101.56,101.51,14.0767588]
["bitfinex","SOLUSD",1769960994230,4.1131746,101.56,101.51,38.70487425]
["bitfinex","SOLUSD",1769960994431,13.4187158,101.56,101.51,38.70487425]
["bitfinex","SOLUSD",1769960994747,13.4187158,101.56,101.51,9.85124618]
["bitfinex","SOLUSD",1769960994945,9.3055412,101.55,101.51,9.85124618]
["bitfinex","SOLUSD",1769960995341,9.3055412,101.55,101.51,14.0767588]
["bitfinex","SOLUSD",1769960995651,13.4187158,101.56,101.51,14.0767588]
["bitfinex","SOLUSD",1769960995824,23.2643745,101.57,101.52,14.07488599]
["bitfinex","SOLUSD",1769960996760,4.1131746,101.54,101.49,28.8578284]
["bitfinex","SOLUSD",1769960996941,4.1131746,101.54,101.5,9.85184074]
["bitfinex","SOLUSD",1769960997148,13.4187158,101.54,101.49,4.22551262]
["bitfinex","SOLUSD",1769960997448,13.4187158,101.54,101.5,9.85161846]
["bitfinex","SOLUSD",1769960997925,4.1131746,101.54,101.5,9.85161846]
["bitfinex","SOLUSD",1769960998348,4.1131746,101.56,101.5,38.70767295]
["bitfinex","SOLUSD",1769960998548,4.1131746,101.54,101.5,9.85161846]
["bitfinex","SOLUSD",1769960998734,13.4187158,101.54,101.5,9.85161846]
["bitfinex","SOLUSD",1769960999053,13.4187158,101.55,101.5,14.07713108]
["bitfinex","SOLUSD",1769960999951,13.4187158,101.54,101.5,9.85161846]
["bitfinex","SOLUSD",1769961000254,4.1131746,101.54,101.49,38.71082238]
["bitfinex","SOLUSD",1769961000453,23.26767519,101.54,101.49,14.07870012]
["bitfinex","SOLUSD",1769961000756,4.1131746,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769961000935,23.26622462,101.55,101.49,14.07870012]
["bitfinex","SOLUSD",1769961001139,23.26622462,101.55,101.49,48.01721008]
["bitfinex","SOLUSD",1769961001345,4.1131746,101.54,101.49,38.71166888]
["bitfinex","SOLUSD",1769961001530,31.61527085,101.58,101.52,4.22551262]
["bitfinex","SOLUSD",1769961001531,4.1131746,101.58,101.52,4.22551262]
["bitfinex","SOLUSD",1769961001739,13.4187158,101.58,101.52,13.53105382]
["bitfinex","SOLUSD",1769961001944,4.1131746,101.57,101.52,13.53105382]
["bitfinex","SOLUSD",1769961002146,4.1131746,101.57,101.53,9.84930562]
["bitfinex","SOLUSD",1769961002939,4.1131746,101.57,101.53,34.47256967]
["bitfinex","SOLUSD",1769961003445,4.1131746,101.59,101.54,4.22551262]
["bitfinex","SOLUSD",1769961003650,4.1131746,101.59,101.55,4.22551262]
["bitfinex","SOLUSD",1769961003836,4.1131746,101.61,101.56,4.22551262]
["bitfinex","SOLUSD",1769961004032,4.1131746,101.61,101.57,34.45899378]
["bitfinex","SOLUSD",1769961004237,4.1131746,101.63,101.58,4.22551262]
["bitfinex","SOLUSD",1769961004540,23.25642534,101.65,101.59,13.53105382]
["bitfinex","SOLUSD",1769961004838,23.25642534,101.65,101.57,34.45899378]
["bitfinex","SOLUSD",1769961004839,13.4187158,101.6,101.56,9.84637668]
["bitfinex","SOLUSD",1769961005045,13.4187158,101.62,101.56,47.99342104]
["bitfinex","SOLUSD",1769961005248,4.1131746,101.61,101.56,38.68787984]
["bitfinex","SOLUSD",1769961005944,31.61527085,101.64,101.58,4.22551262]
["bitfinex","SOLUSD",1769961005945,4.1131746,101.63,101.58,4.22551262]
["bitfinex","SOLUSD",1769961006155,4.1131746,101.61,101.57,9.84529954]
["bitfinex","SOLUSD",1769961006473,4.1131746,101.61,101.58,9.84417631]
["bitfinex","SOLUSD",1769961006640,13.4187158,101.61,101.57,9.84508401]
["bitfinex","SOLUSD",1769961006842,4.1131746,101.59,101.54,4.22551262]
["bitfinex","SOLUSD",1769961007077,4.1131746,101.58,101.52,4.22551262]
["bitfinex","SOLUSD",1769961007258,4.1131746,101.58,101.53,4.22551262]
["bitfinex","SOLUSD",1769961007437,4.48902851,101.62,101.58,9.84437034]
["bitfinex","SOLUSD",1769961007637,9.83894977,101.64,101.58,38.60132856]
["bitfinex","SOLUSD",1769961007638,19.14432074,101.64,101.58,38.60132856]
["bitfinex","SOLUSD",1769961007942,23.63346884,101.64,101.58,47.90686976]
["bitfinex","SOLUSD",1769961008462,4.48902851,101.64,101.6,4.1458143]
["bitfinex","SOLUSD",1769961008849,23.63266792,101.65,101.59,4.1458143]
["bitfinex","SOLUSD",1769961009163,4.48902851,101.65,101.6,4.1458143]
["bitfinex","SOLUSD",1769961009461,13.79456971,101.67,101.62,4.1458143]
["bitfinex","SOLUSD",1769961009666,13.79456971,101.65,101.6,4.1458143]
["bitfinex","SOLUSD",1769961010046,9.3055412,101.64,101.6,4.1458143]
["bitfinex","SOLUSD",1769961010246,9.3055412,101.64,101.61,9.84155102]
["bitfinex","SOLUSD",1769961010444,9.3055412,101.64,101.58,13.98942275]
["bitfinex","SOLUSD",1769961010445,4.48902851,101.62,101.58,13.98942275]
["bitfinex","SOLUSD",1769961010654,13.79456971,101.62,101.58,9.84412302]
["bitfinex","SOLUSD",1769961010843,13.79456971,101.62,101.57,4.1458143]
["bitfinex","SOLUSD",1769961011048,13.79456971,101.62,101.57,13.99100271]
["bitfinex","SOLUSD",1769961011245,13.79456971,101.62,101.57,28.75849293]
["bitfinex","SOLUSD",1769961011498,4.48902851,101.62,101.59,9.84253817]
["bitfinex","SOLUSD",1769961011777,13.79456971,101.62,101.58,9.84405327]
["bitfinex","SOLUSD",1769961011976,13.79456971,101.62,101.57,13.99075892]
["bitfinex","SOLUSD",1769961012264,13.79456971,101.62,101.58,9.84428132]
["bitfinex","SOLUSD",1769961012479,13.79456971,101.6,101.55,4.1458143]
["bitfinex","SOLUSD",1769961012845,13.79456971,101.59,101.55,4.1458143]
["bitfinex","SOLUSD",1769961013061,4.48902851,101.59,101.55,4.1458143]
["bitfinex","SOLUSD",1769961013772,13.79456971,101.59,101.55,9.84691874]
["bitfinex","SOLUSD",1769961013940,4.48902851,101.59,101.56,9.84590941]
["bitfinex","SOLUSD",1769961014347,4.48902851,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769961014957,13.79456971,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769961015279,13.79456971,101.58,101.54,9.84817094]
["bitfinex","SOLUSD",1769961015576,13.79456971,101.57,101.53,9.84904706]
["bitfinex","SOLUSD",1769961016172,4.48902851,101.56,101.52,9.84963935]
["bitfinex","SOLUSD",1769961016373,9.3055412,101.55,101.5,4.1458143]
["bitfinex","SOLUSD",1769961016579,9.3055412,101.55,101.51,38.62517593]
["bitfinex","SOLUSD",1769961016749,13.79456971,101.55,101.51,38.62517593]
["bitfinex","SOLUSD",1769961017077,4.48902851,101.55,101.51,38.62517593]
["bitfinex","SOLUSD",1769961017446,4.48902851,101.53,101.49,4.1458143]
["bitfinex","SOLUSD",1769961017653,13.79456971,101.53,101.49,9.8526908]
["bitfinex","SOLUSD",1769961018266,13.79456971,101.55,101.5,13.99788186]
["bitfinex","SOLUSD",1769961018480,13.79456971,101.54,101.5,4.1458143]
["bitfinex","SOLUSD",1769961018793,13.79456971,101.53,101.49,9.85270855]
["bitfinex","SOLUSD",1769961019287,9.3055412,101.51,101.47,10.05469473]
["bitfinex","SOLUSD",1769961019489,9.3055412,101.51,101.47,0.2]
["bitfinex","SOLUSD",1769961019792,13.79456971,101.49,101.47,0.2]
["bitfinex","SOLUSD",1769961019960,13.79456971,101.49,101.46,0.2]
["bitfinex","SOLUSD",1769961020161,9.3055412,101.52,101.46,4.3458143]
["bitfinex","SOLUSD",1769961020385,13.79456971,101.53,101.47,4.1458143]
["bitfinex","SOLUSD",1769961020596,13.79456971,101.53,101.48,4.1458143]
["bitfinex","SOLUSD",1769961021067,9.3055412,101.52,101.48,4.1458143]
["bitfinex","SOLUSD",1769961021257,13.79456971,101.52,101.47,14.00073749]
["bitfinex","SOLUSD",1769961022282,9.3055412,101.55,101.49,4.1458143]
["bitfinex","SOLUSD",1769961022492,9.3055412,101.55,101.5,4.1458143]
["bitfinex","SOLUSD",1769961022658,4.48902851,101.56,101.51,4.1458143]
["bitfinex","SOLUSD",1769961022863,4.48902851,101.56,101.51,13.4513555]
["bitfinex","SOLUSD",1769961023160,13.79456971,101.58,101.52,4.1458143]
["bitfinex","SOLUSD",1769961023579,9.3055412,101.59,101.53,4.1458143]
["bitfinex","SOLUSD",1769961023785,13.79456971,101.59,101.53,4.1458143]
["bitfinex","SOLUSD",1769961024287,14.33269873,101.59,101.54,9.84833563]
["bitfinex","SOLUSD",1769961024471,13.8095985,101.57,101.53,9.84890266]
["bitfinex","SOLUSD",1769961024878,4.48902851,101.57,101.53,34.47216671]
["bitfinex","SOLUSD",1769961025390,23.65308836,101.59,101.53,38.61798101]
["bitfinex","SOLUSD",1769961025987,9.32056999,101.58,101.53,38.61798101]
["bitfinex","SOLUSD",1769961026187,23.65413468,101.58,101.53,38.61798101]
["bitfinex","SOLUSD",1769961026488,4.48902851,101.56,101.53,9.84917561]
["bitfinex","SOLUSD",1769961027571,4.48902851,101.56,101.52,9.8502758]
["bitfinex","SOLUSD",1769961027765,4.48902851,101.54,101.49,28.77708288]
["bitfinex","SOLUSD",1769961027961,4.48902851,101.54,101.5,9.85169264]
["bitfinex","SOLUSD",1769961027962,13.8095985,101.54,101.5,9.85169264]
["bitfinex","SOLUSD",1769961028185,13.8095985,101.53,101.49,13.99888859]
["bitfinex","SOLUSD",1769961028580,13.8095985,101.55,101.49,4.1458143]
["bitfinex","SOLUSD",1769961028975,13.8095985,101.55,101.5,9.85183677]
["bitfinex","SOLUSD",1769961029176,9.32056999,101.54,101.51,9.8512041]
["bitfinex","SOLUSD",1769961029376,13.8095985,101.55,101.51,9.8512041]
["bitfinex","SOLUSD",1769961029574,13.8095985,101.53,101.47,28.78216311]
["bitfinex","SOLUSD",1769961029778,13.8095985,101.53,101.49,9.85302189]
["bitfinex","SOLUSD",1769961031198,4.48902851,101.52,101.49,9.85302189]
["bitfinex","SOLUSD",1769961031580,4.48902851,101.55,101.51,9.85124618]
["bitfinex","SOLUSD",1769961032275,23.65712441,101.55,101.51,9.85124618]
["bitfinex","SOLUSD",1769961033107,23.65712441,101.55,101.5,4.1458143]
["bitfinex","SOLUSD",1769961033108,13.8095985,101.54,101.5,4.1458143]
["bitfinex","SOLUSD",1769961033281,13.8095985,101.53,101.49,9.85268005]
["bitfinex","SOLUSD",1769961033690,9.32056999,101.53,101.48,4.1458143]
["bitfinex","SOLUSD",1769961033895,13.8095985,101.52,101.48,13.9995428]
["bitfinex","SOLUSD",1769961034397,13.8095985,101.52,101.48,4.1458143]
["bitfinex","SOLUSD",1769961034610,9.32056999,101.51,101.47,9.8548069]
["bitfinex","SOLUSD",1769961034791,9.32056999,101.5,101.46,14.20137359]
["bitfinex","SOLUSD",1769961034998,13.8095985,101.51,101.47,9.85486912]
["bitfinex","SOLUSD",1769961035296,4.48902851,101.47,101.42,4.1458143]
["bitfinex","SOLUSD",1769961035479,13.8095985,101.47,101.44,9.85789133]
["bitfinex","SOLUSD",1769961035678,13.8095985,101.47,101.42,4.1458143]
["bitfinex","SOLUSD",1769961035679,19.17672636,101.46,101.42,14.00526837]
["bitfinex","SOLUSD",1769961035877,4.48902851,101.45,101.42,9.85945407]
["bitfinex","SOLUSD",1769961036077,14.34518488,101.46,101.41,4.3458143]
["bitfinex","SOLUSD",1769961036291,4.48902851,101.46,101.42,9.85965025]
["bitfinex","SOLUSD",1769961036492,23.66402111,101.48,101.42,14.00546455]
["bitfinex","SOLUSD",1769961036790,13.8095985,101.48,101.42,38.65543497]
["bitfinex","SOLUSD",1769961037001,13.8095985,101.48,101.43,4.1458143]
["bitfinex","SOLUSD",1769961037200,4.48902851,101.48,101.43,4.1458143]
["bitfinex","SOLUSD",1769961037783,4.48902851,101.48,101.44,34.50315457]
["bitfinex","SOLUSD",1769961037987,23.30882195,101.5,101.45,4.08743187]
["bitfinex","SOLUSD",1769961038192,4.13573356,101.5,101.45,4.08743187]
["bitfinex","SOLUSD",1769961039804,13.9884224,101.5,101.45,13.94436981]
["bitfinex","SOLUSD",1769961039978,13.45630355,101.49,101.44,4.08743187]
["bitfinex","SOLUSD",1769961040293,4.13573356,101.49,101.45,38.5871249]
["bitfinex","SOLUSD",1769961040487,13.98735101,101.51,101.46,4.08743187]
["bitfinex","SOLUSD",1769961041210,4.13573356,101.53,101.48,4.08743187]
["bitfinex","SOLUSD",1769961041381,13.45630355,101.53,101.48,4.08743187]
["bitfinex","SOLUSD",1769961042182,23.3059592,101.53,101.48,13.94141155]
["bitfinex","SOLUSD",1769961042388,4.13573356,101.53,101.49,4.08743187]
["bitfinex","SOLUSD",1769961042790,13.45630355,101.53,101.48,9.85397968]
["bitfinex","SOLUSD",1769961042998,13.45630355,101.53,101.48,4.08743187]
["bitfinex","SOLUSD",1769961043205,19.169291,101.54,101.49,4.08743187]
["bitfinex","SOLUSD",1769961043382,4.13573356,101.52,101.47,13.9422648]
["bitfinex","SOLUSD",1769961043581,13.45630355,101.52,101.48,9.85407907]
["bitfinex","SOLUSD",1769961043904,4.13573356,101.52,101.48,13.94151094]
["bitfinex","SOLUSD",1769961044091,4.13573356,101.52,101.43,36.68056999]
["bitfinex","SOLUSD",1769961044092,13.45630355,101.52,101.47,13.94206694]
["bitfinex","SOLUSD",1769961044298,9.84973252,101.53,101.48,4.08743187]
["bitfinex","SOLUSD",1769961044621,13.98444963,101.54,101.49,4.25273341]
["bitfinex","SOLUSD",1769961045588,13.98444963,101.54,101.5,9.85221674]
["bitfinex","SOLUSD",1769961045789,59.73015043,101.58,101.52,4.25273341]
["bitfinex","SOLUSD",1769961045790,13.48908704,101.58,101.52,4.25273341]
["bitfinex","SOLUSD",1769961045994,14.01313985,101.58,101.52,9.32056999]
["bitfinex","SOLUSD",1769961046191,9.84398056,101.59,101.53,9.32056999]
["bitfinex","SOLUSD",1769961046388,23.3330676,101.59,101.54,4.25273341]
["bitfinex","SOLUSD",1769961047099,14.01249761,101.59,101.54,4.25273341]
["bitfinex","SOLUSD",1769961047303,4.16851705,101.59,101.55,4.25273341]
["bitfinex","SOLUSD",1769961047506,23.33113444,101.61,101.56,9.84639621]
["bitfinex","SOLUSD",1769961047691,4.16851705,101.61,101.57,4.25273341]
["bitfinex","SOLUSD",1769961047890,9.84097058,101.62,101.57,4.25273341]
["bitfinex","SOLUSD",1769961048203,4.16851705,101.61,101.57,4.25273341]
["bitfinex","SOLUSD",1769961049304,9.84097058,101.62,101.57,4.25273341]
["bitfinex","SOLUSD",1769961049686,23.33005762,101.62,101.57,14.0976937]
["bitfinex","SOLUSD",1769961050005,14.00948763,101.62,101.58,4.25273341]
["bitfinex","SOLUSD",1769961050205,23.33005762,101.62,101.58,4.25273341]
["bitfinex","SOLUSD",1769961050409,4.16851705,101.61,101.56,14.09886859]
["bitfinex","SOLUSD",1769961050591,13.48908704,101.61,101.56,14.09886859]
["bitfinex","SOLUSD",1769961051609,23.33117565,101.61,101.57,9.84531834]
["bitfinex","SOLUSD",1769961051906,14.0096291,101.62,101.58,4.25273341]
["bitfinex","SOLUSD",1769961052132,9.84007659,101.63,101.58,4.25273341]
["bitfinex","SOLUSD",1769961052416,14.10763159,101.64,101.59,4.25273341]
["bitfinex","SOLUSD",1769961052589,0.1,101.64,101.6,4.25273341]
["bitfinex","SOLUSD",1769961052906,9.93882052,101.64,101.6,4.25273341]
["bitfinex","SOLUSD",1769961053111,13.48908704,101.63,101.58,4.25273341]
["bitfinex","SOLUSD",1769961053501,13.48908704,101.62,101.57,9.84531834]
["bitfinex","SOLUSD",1769961053704,19.1623459,101.61,101.57,14.09805175]
["bitfinex","SOLUSD",1769961053884,4.16851705,101.6,101.55,4.25273341]
["bitfinex","SOLUSD",1769961054210,13.48908704,101.59,101.54,4.25273341]
["bitfinex","SOLUSD",1769961054507,13.48908704,101.59,101.54,38.19304819]
["bitfinex","SOLUSD",1769961054508,4.16851705,101.59,101.54,38.19304819]
["bitfinex","SOLUSD",1769961054888,4.16851705,101.59,101.54,14.10055337]
["bitfinex","SOLUSD",1769961055088,13.48908704,101.6,101.55,14.09943553]
["bitfinex","SOLUSD",1769961055288,9.84177591,101.61,101.56,4.25273341]
["bitfinex","SOLUSD",1769961055488,14.01029296,101.61,101.56,14.09865333]
["bitfinex","SOLUSD",1769961055695,47.93474052,101.61,101.56,4.25273341]
["bitfinex","SOLUSD",1769961056008,47.93474052,101.61,101.56,14.09902637]
["bitfinex","SOLUSD",1769961056311,13.48908704,101.6,101.56,4.25273341]
["bitfinex","SOLUSD",1769961057288,13.48908704,101.59,101.54,14.10069703]
["bitfinex","SOLUSD",1769961057489,13.48908704,101.59,101.54,4.25273341]
["bitfinex","SOLUSD",1769961057686,23.33354461,101.58,101.52,23.42308324]
["bitfinex","SOLUSD",1769961057890,23.33354461,101.58,101.53,14.10200742]
["bitfinex","SOLUSD",1769961058510,47.94468853,101.58,101.53,14.10200742]
["bitfinex","SOLUSD",1769961058816,9.8433739,101.6,101.56,4.25273341]
["bitfinex","SOLUSD",1769961059495,19.16394389,101.6,101.56,4.25273341]
["bitfinex","SOLUSD",1769961059709,23.33246094,101.6,101.54,38.72182019]
["bitfinex","SOLUSD",1769961060213,23.33246094,101.6,101.55,4.25273341]
["bitfinex","SOLUSD",1769961060410,4.16851705,101.59,101.54,9.84824771]
["bitfinex","SOLUSD",1769961060608,4.16851705,101.59,101.54,14.10089262]
["bitfinex","SOLUSD",1769961061196,14.01051324,101.61,101.56,4.25273341]
["bitfinex","SOLUSD",1769961061409,14.01051324,101.61,101.57,4.25273341]
["bitfinex","SOLUSD",1769961061591,0.1,101.64,101.6,4.25273341]
["bitfinex","SOLUSD",1769961061912,9.93910528,101.64,101.6,14.09496268]
["bitfinex","SOLUSD",1769961062117,0.1,101.64,101.61,4.25273341]
["bitfinex","SOLUSD",1769961063623,9.83695736,101.66,101.62,4.25273341]
["bitfinex","SOLUSD",1769961063806,9.83695736,101.66,101.62,14.09284471]
["bitfinex","SOLUSD",1769961064012,9.83695736,101.66,101.62,4.25273341]
["bitfinex","SOLUSD",1769961064219,38.07900482,101.67,101.62,23.41361824]
["bitfinex","SOLUSD",1769961064220,14.00460635,101.67,101.62,23.41361824]
["bitfinex","SOLUSD",1769961064531,4.16851705,101.67,101.62,14.09304825]
["bitfinex","SOLUSD",1769961064827,0.1,101.69,101.66,4.25273341]
["bitfinex","SOLUSD",1769961065515,0.1,101.69,101.66,13.5733034]
["bitfinex","SOLUSD",1769961065706,13.9997397,101.72,101.67,4.25273341]
["bitfinex","SOLUSD",1769961066017,0.1,101.74,101.7,4.25273341]
["bitfinex","SOLUSD",1769961066316,0.1,101.74,101.71,4.25273341]
["bitfinex","SOLUSD",1769961066905,13.48908704,101.73,101.68,4.25273341]
["bitfinex","SOLUSD",1769961067109,4.16851705,101.71,101.66,9.83637692]
["bitfinex","SOLUSD",1769961067311,13.48908704,101.7,101.65,4.25273341]
["bitfinex","SOLUSD",1769961067816,23.55997128,101.68,101.63,14.18118314]
["bitfinex","SOLUSD",1769961068001,4.403979,101.7,101.65,4.34187145]
["bitfinex","SOLUSD",1769961068199,23.55768659,101.7,101.65,4.34187145]
["bitfinex","SOLUSD",1769961068597,48.13979081,101.7,101.65,4.34187145]
["bitfinex","SOLUSD",1769961068794,4.403979,101.7,101.65,4.34187145]
["bitfinex","SOLUSD",1769961068998,9.32056999,101.73,101.68,4.34187145]
["bitfinex","SOLUSD",1769961069218,23.55449099,101.73,101.68,4.34187145]
["bitfinex","SOLUSD",1769961069518,4.403979,101.71,101.66,4.34187145]
["bitfinex","SOLUSD",1769961069706,13.72454899,101.71,101.66,4.34187145]
["bitfinex","SOLUSD",1769961069906,9.83380863,101.69,101.66,4.34187145]
["bitfinex","SOLUSD",1769961070319,14.2372679,101.7,101.66,14.17854528]
["bitfinex","SOLUSD",1769961070514,23.55783789,101.7,101.66,4.34187145]
["bitfinex","SOLUSD",1769961070697,14.2372679,101.7,101.66,4.34187145]
["bitfinex","SOLUSD",1769961071819,50.87579155,101.72,101.66,23.49909587]
["bitfinex","SOLUSD",1769961072023,13.72454899,101.71,101.66,14.17852588]
["bitfinex","SOLUSD",1769961072210,13.72454899,101.71,101.66,4.34187145]
["bitfinex","SOLUSD",1769961072408,9.83124256,101.72,101.68,4.34187145]
["bitfinex","SOLUSD",1769961072609,0.1,101.74,101.69,13.66244144]
["bitfinex","SOLUSD",1769961073200,0.1,101.74,101.7,4.34187145]
["bitfinex","SOLUSD",1769961073426,9.92915887,101.74,101.7,4.34187145]
["bitfinex","SOLUSD",1769961073827,13.72454899,101.73,101.68,4.34187145]
["bitfinex","SOLUSD",1769961074121,0.1,101.74,101.69,4.34187145]
["bitfinex","SOLUSD",1769961074515,23.65426845,101.74,101.69,4.34187145]
["bitfinex","SOLUSD",1769961074715,4.403979,101.73,101.69,4.34187145]
["bitfinex","SOLUSD",1769961075629,4.403979,101.73,101.68,19.1552779]
["bitfinex","SOLUSD",1769961075834,4.403979,101.68,101.64,4.34187145]
["bitfinex","SOLUSD",1769961076009,4.403979,101.68,101.64,14.18031337]
["bitfinex","SOLUSD",1769961076418,14.23727105,101.7,101.66,4.34187145]
["bitfinex","SOLUSD",1769961077020,48.13994526,101.7,101.66,4.34187145]
["bitfinex","SOLUSD",1769961077534,9.83329205,101.7,101.67,4.34187145]
["bitfinex","SOLUSD",1769961077949,9.82656152,101.77,101.72,4.34187145]
["bitfinex","SOLUSD",1769961078148,14.23054052,101.77,101.72,9.32056999]
["bitfinex","SOLUSD",1769961078438,14.45567569,101.78,101.73,4.34187145]
["bitfinex","SOLUSD",1769961078439,9.32056999,101.78,101.73,4.34187145]
["bitfinex","SOLUSD",1769961078614,14.22855203,101.79,101.74,9.32056999]
["bitfinex","SOLUSD",1769961078814,38.78892141,101.79,101.74,9.32056999]
["bitfinex","SOLUSD",1769961079454,38.78892141,101.79,101.71,34.41156227]
["bitfinex","SOLUSD",1769961079455,4.403979,101.76,101.71,19.15244492]
["bitfinex","SOLUSD",1769961079614,4.403979,101.76,101.71,23.49431637]
["bitfinex","SOLUSD",1769961079816,4.403979,101.76,101.72,4.34187145]
["bitfinex","SOLUSD",1769961080216,4.403979,101.75,101.7,14.17422778]
["bitfinex","SOLUSD",1769961080411,14.23125813,101.76,101.71,13.66244144]
["bitfinex","SOLUSD",1769961080641,14.23125813,101.76,101.71,23.4938233]
["bitfinex","SOLUSD",1769961081223,14.23125813,101.76,101.72,14.17271195]
["bitfinex","SOLUSD",1769961083133,4.27527085,101.8,101.73,4.34187145]
["bitfinex","SOLUSD",1769961083454,4.403979,101.81,101.76,13.66244144]
["bitfinex","SOLUSD",1769961083625,4.403979,101.81,101.72,34.40811143]
["bitfinex","SOLUSD",1769961083626,4.403979,101.8,101.72,34.40811143]
["bitfinex","SOLUSD",1769961083934,34.37533381,101.82,101.74,4.34187145]
["bitfinex","SOLUSD",1769961083935,13.72454899,101.79,101.74,4.34187145]
["bitfinex","SOLUSD",1769961084141,4.403979,101.79,101.74,4.34187145]
["bitfinex","SOLUSD",1769961084337,4.403979,101.78,101.73,4.34187145]
["bitfinex","SOLUSD",1769961084650,4.403979,101.77,101.72,34.40811143]
["bitfinex","SOLUSD",1769961084834,4.403979,101.77,101.72,48.07055287]
["bitfinex","SOLUSD",1769961085337,4.403979,101.76,101.72,9.8308405]
["bitfinex","SOLUSD",1769961085539,4.403979,101.76,101.71,14.17332967]
["bitfinex","SOLUSD",1769961085747,4.403979,101.76,101.71,14.17345814]
["bitfinex","SOLUSD",1769961086039,13.72454899,101.76,101.71,14.17345814]
["bitfinex","SOLUSD",1769961086241,4.403979,101.74,101.7,9.83239926]
["bitfinex","SOLUSD",1769961086415,4.403979,101.76,101.7,4.34187145]
["bitfinex","SOLUSD",1769961086620,13.69829453,101.74,101.69,9.83338115]
["bitfinex","SOLUSD",1769961086917,65.96699844,101.77,101.67,9.83520109]
["bitfinex","SOLUSD",1769961086918,13.69829453,101.72,101.67,9.83520109]
["bitfinex","SOLUSD",1769961087240,4.403979,101.7,101.64,38.23213082]
["bitfinex","SOLUSD",1769961087544,13.69829453,101.7,101.65,4.34187145]
["bitfinex","SOLUSD",1769961087719,13.69829453,101.7,101.65,14.17908491]
["bitfinex","SOLUSD",1769961087918,4.403979,101.7,101.66,14.17847191]
["bitfinex","SOLUSD",1769961088138,4.403979,101.71,101.66,14.17847191]
["bitfinex","SOLUSD",1769961088344,13.69829453,101.71,101.66,14.17847191]
["bitfinex","SOLUSD",1769961088913,4.403979,101.7,101.66,14.17847191]
["bitfinex","SOLUSD",1769961089118,13.69829453,101.7,101.66,14.17803573]
["bitfinex","SOLUSD",1769961089318,14.23716442,101.7,101.66,14.17803573]
["bitfinex","SOLUSD",1769961089731,4.403979,101.68,101.64,4.34187145]
["bitfinex","SOLUSD",1769961089932,4.403979,101.69,101.63,4.34187145]
["bitfinex","SOLUSD",1769961090133,4.403979,101.69,101.6,4.34187145]
["bitfinex","SOLUSD",1769961090345,4.403979,101.66,101.62,9.84041413]
["bitfinex","SOLUSD",1769961090540,4.403979,101.66,101.62,4.34187145]
["bitfinex","SOLUSD",1769961090727,13.69829453,101.66,101.61,14.18290964]
["bitfinex","SOLUSD",1769961091042,13.69829453,101.65,101.61,4.34187145]
["bitfinex","SOLUSD",1769961091346,13.69829453,101.64,101.59,4.34187145]
["bitfinex","SOLUSD",1769961091528,13.69829453,101.61,101.57,4.34187145]
["bitfinex","SOLUSD",1769961091720,13.69829453,101.61,101.56,4.34187145]
["bitfinex","SOLUSD",1769961091927,9.29431553,101.62,101.58,14.18570717]
["bitfinex","SOLUSD",1769961092128,13.69829453,101.62,101.58,14.18570717]
["bitfinex","SOLUSD",1769961092943,9.29431553,101.6,101.56,4.34187145]
["bitfinex","SOLUSD",1769961093235,13.69829453,101.61,101.56,4.34187145]
["bitfinex","SOLUSD",1769961093425,23.54026439,101.61,101.56,14.18787178]
["bitfinex","SOLUSD",1769961094054,13.69829453,101.6,101.56,14.18787178]
["bitfinex","SOLUSD",1769961094522,19.13628539,101.61,101.56,14.18787178]
["bitfinex","SOLUSD",1769961094722,19.13628539,101.61,101.57,4.34187145]
["bitfinex","SOLUSD",1769961094942,23.54026439,101.61,101.57,4.34187145]
["bitfinex","SOLUSD",1769961095448,4.403979,101.61,101.58,9.84445757]
["bitfinex","SOLUSD",1769961095641,13.69829453,101.61,101.57,14.18704022]
["bitfinex","SOLUSD",1769961095840,13.69829453,101.61,101.55,4.34187145]
["bitfinex","SOLUSD",1769961095841,13.69829453,101.6,101.55,4.34187145]
["bitfinex","SOLUSD",1769961096041,13.69829453,101.6,101.56,9.8458367]
["bitfinex","SOLUSD",1769961097164,9.29431553,101.59,101.55,14.18913293]
["bitfinex","SOLUSD",1769961097352,13.69829453,101.58,101.54,0.2]
["bitfinex","SOLUSD",1769961097527,23.54358834,101.58,101.54,0.2]
["bitfinex","SOLUSD",1769961098041,4.13584777,101.56,101.54,0.2]
["bitfinex","SOLUSD",1769961098238,13.4301633,101.55,101.51,9.85063243]
["bitfinex","SOLUSD",1769961098633,9.29431553,101.54,101.5,13.93301633]
["bitfinex","SOLUSD",1769961098947,4.13584777,101.55,101.5,4.08096896]
["bitfinex","SOLUSD",1769961099453,4.13584777,101.59,101.53,4.08096896]
["bitfinex","SOLUSD",1769961099748,23.27429313,101.59,101.54,9.84815014]
["bitfinex","SOLUSD",1769961099950,4.13584777,101.58,101.54,9.84815014]
["bitfinex","SOLUSD",1769961100447,23.27303152,101.6,101.54,38.54995817]
["bitfinex","SOLUSD",1769961100656,13.4301633,101.61,101.56,4.08096896]
["bitfinex","SOLUSD",1769961101227,4.13584777,101.6,101.56,4.08096896]
["bitfinex","SOLUSD",1769961101432,13.4301633,101.59,101.54,38.54995817]
["bitfinex","SOLUSD",1769961101949,4.13584777,101.59,101.55,13.37528449]
["bitfinex","SOLUSD",1769961102165,4.13584777,101.59,101.55,4.08096896]
["bitfinex","SOLUSD",1769961102334,19.13693434,101.6,101.55,4.08096896]
["bitfinex","SOLUSD",1769961102532,13.4301633,101.61,101.56,4.08096896]
["bitfinex","SOLUSD",1769961102759,23.2710045,101.62,101.57,4.08096896]
["bitfinex","SOLUSD",1769961103260,27.32,101.64,101.54,34.46898921]
["bitfinex","SOLUSD",1769961103261,4.13584777,101.66,101.59,4.08096896]
["bitfinex","SOLUSD",1769961103463,13.4301633,101.68,101.63,4.08096896]
["bitfinex","SOLUSD",1769961103755,13.4301633,101.68,101.62,13.37528449]
["bitfinex","SOLUSD",1769961103953,23.26583682,101.68,101.63,9.83961428]
["bitfinex","SOLUSD",1769961104329,13.4301633,101.66,101.6,23.21722583]
["bitfinex","SOLUSD",1769961104531,13.4301633,101.66,101.6,4.08096896]
["bitfinex","SOLUSD",1769961104936,4.10099197,101.64,101.6,4.08096896]
["bitfinex","SOLUSD",1769961105230,9.29431553,101.67,101.62,14.13538872]
["bitfinex","SOLUSD",1769961105432,13.3953075,101.67,101.62,14.13538872]
["bitfinex","SOLUSD",1769961106160,13.3953075,101.64,101.59,9.8429622]
["bitfinex","SOLUSD",1769961106384,13.3953075,101.64,101.54,76.58167815]
["bitfinex","SOLUSD",1769961106385,4.10099197,101.62,101.57,4.29491846]
["bitfinex","SOLUSD",1769961106648,13.3953075,101.62,101.57,4.29491846]
["bitfinex","SOLUSD",1769961106963,13.3953075,101.61,101.56,9.84616333]
["bitfinex","SOLUSD",1769961107135,13.3953075,101.6,101.55,14.1418391]
["bitfinex","SOLUSD",1769961107461,13.3953075,101.6,101.56,9.8463288]
["bitfinex","SOLUSD",1769961108034,23.23802363,101.6,101.56,9.8463288]
["bitfinex","SOLUSD",1769961108656,13.3953075,101.59,101.55,4.29491846]
["bitfinex","SOLUSD",1769961108952,13.3953075,101.59,101.54,9.84779354]
["bitfinex","SOLUSD",1769961109357,9.29431553,101.58,101.54,9.84779354]
["bitfinex","SOLUSD",1769961109760,9.84271613,101.6,101.56,4.29491846]
["bitfinex","SOLUSD",1769961110058,125.93713391,101.61,101.56,14.14119671]
["bitfinex","SOLUSD",1769961110240,102.7,101.61,101.58,4.29491846]
["bitfinex","SOLUSD",1769961110436,108.07964822,101.71,101.6,13.58923399]
["bitfinex","SOLUSD",1769961110437,4.10099197,101.65,101.6,13.58923399]
["bitfinex","SOLUSD",1769961110644,18.53875097,101.67,101.62,4.29491846]
["bitfinex","SOLUSD",1769961110859,4.10099197,101.66,101.62,4.29491846]
["bitfinex","SOLUSD",1769961111067,9.29431553,101.66,101.61,4.29491846]
["bitfinex","SOLUSD",1769961111363,23.23154126,101.67,101.61,13.58923399]
["bitfinex","SOLUSD",1769961111567,4.10099197,101.66,101.61,13.58923399]
["bitfinex","SOLUSD",1769961111859,4.10099197,101.66,101.62,9.29431553]
["bitfinex","SOLUSD",1769961112176,9.83713685,101.66,101.61,9.84064149]
["bitfinex","SOLUSD",1769961112459,4.10099197,101.65,101.61,9.84104338]
["bitfinex","SOLUSD",1769961112839,41.2770785,101.67,101.61,4.29491846]
["bitfinex","SOLUSD",1769961113161,4.10099197,101.69,101.64,4.29491846]
["bitfinex","SOLUSD",1769961113345,4.10099197,101.69,101.65,9.29431553]
["bitfinex","SOLUSD",1769961113549,4.10099197,101.69,101.65,4.29491846]
["bitfinex","SOLUSD",1769961113962,23.22911737,101.69,101.63,13.58923399]
["bitfinex","SOLUSD",1769961114151,23.22911737,101.69,101.64,9.8386462]
["bitfinex","SOLUSD",1769961114553,4.10099197,101.67,101.63,14.13424683]
["bitfinex","SOLUSD",1769961114749,4.10099197,101.66,101.61,13.58923399]
["bitfinex","SOLUSD",1769961115067,4.10099197,101.66,101.62,9.84051438]
["bitfinex","SOLUSD",1769961115947,4.10099197,101.66,101.61,14.13606724]
["bitfinex","SOLUSD",1769961116148,13.9380426,101.66,101.61,14.13606724]
["bitfinex","SOLUSD",1769961116356,4.10099197,101.66,101.62,4.29491846]
["bitfinex","SOLUSD",1769961116552,13.93788148,101.66,101.62,4.29491846]
["bitfinex","SOLUSD",1769961116960,38.52965798,101.66,101.61,9.29431553]
["bitfinex","SOLUSD",1769961117155,13.93788148,101.66,101.61,13.58923399]
["bitfinex","SOLUSD",1769961117464,13.93788148,101.66,101.61,14.13618588]
["bitfinex","SOLUSD",1769961117661,13.93788148,101.66,101.61,48.03437898]
["bitfinex","SOLUSD",1769961117867,9.83608572,101.67,101.62,13.58923399]
["bitfinex","SOLUSD",1769961118065,23.23139322,101.67,101.62,4.29491846]
["bitfinex","SOLUSD",1769961118470,47.82075094,101.67,101.62,14.13543035]
["bitfinex","SOLUSD",1769961118666,13.93707769,101.67,101.62,14.13543035]
["bitfinex","SOLUSD",1769961118880,4.10099197,101.67,101.62,48.03120228]
["bitfinex","SOLUSD",1769961119865,13.93510986,101.69,101.64,13.58923399]
["bitfinex","SOLUSD",1769961120369,13.3953075,101.71,101.65,23.42691229]
["bitfinex","SOLUSD",1769961120562,4.10099197,101.69,101.64,19.13262201]
["bitfinex","SOLUSD",1769961120872,13.93304333,101.71,101.66,13.58923399]
["bitfinex","SOLUSD",1769961121073,9.39431553,101.72,101.68,4.29491846]
["bitfinex","SOLUSD",1769961121074,0.1,101.72,101.68,4.29491846]
["bitfinex","SOLUSD",1769961121279,14.0320627,101.72,101.68,4.29491846]
["bitfinex","SOLUSD",1769961121570,4.10099197,101.7,101.65,13.58923399]
["bitfinex","SOLUSD",1769961121782,4.10099197,101.7,101.64,23.42754047]
["bitfinex","SOLUSD",1769961121951,4.10099197,101.67,101.63,4.29491846]
["bitfinex","SOLUSD",1769961122150,13.3953075,101.67,101.63,4.29491846]
["bitfinex","SOLUSD",1769961122357,13.93758433,101.67,101.63,4.29491846]
["bitfinex","SOLUSD",1769961122656,13.3953075,101.65,101.6,14.13700004]
["bitfinex","SOLUSD",1769961123063,13.3953075,101.65,101.6,4.29491846]
["bitfinex","SOLUSD",1769961123457,4.10099197,101.63,101.58,4.29491846]
["bitfinex","SOLUSD",1769961123672,9.29431553,101.63,101.58,4.29491846]
["bitfinex","SOLUSD",1769961123874,4.10099197,101.63,101.58,4.29491846]
["bitfinex","SOLUSD",1769961124056,13.3953075,101.63,101.58,4.29491846]
["bitfinex","SOLUSD",1769961124379,4.10099197,101.65,101.6,4.29491846]
["bitfinex","SOLUSD",1769961124885,13.93908175,101.65,101.6,13.58923399]
["bitfinex","SOLUSD",1769961125182,9.83705718,101.66,101.61,4.29491846]
["bitfinex","SOLUSD",1769961125476,23.23128869,101.67,101.62,4.29491846]
["bitfinex","SOLUSD",1769961126049,13.93697316,101.67,101.62,4.29491846]
["bitfinex","SOLUSD",1769961126250,4.10099197,101.65,101.6,13.58923399]
["bitfinex","SOLUSD",1769961126453,4.10099197,101.65,101.6,14.13693576]
["bitfinex","SOLUSD",1769961126657,4.10099197,101.63,101.58,13.58923399]
["bitfinex","SOLUSD",1769961126871,4.10099197,101.63,101.58,23.43315994]
["bitfinex","SOLUSD",1769961127076,9.29431553,101.64,101.59,14.1382867]
["bitfinex","SOLUSD",1769961127386,13.79342072,101.66,101.61,14.27958285]
["bitfinex","SOLUSD",1769961127557,4.49910519,101.66,101.62,9.84057157]
["bitfinex","SOLUSD",1769961128259,4.27527085,101.68,101.64,14.27680236]
["bitfinex","SOLUSD",1769961128260,9.83523638,101.68,101.64,14.27680236]
["bitfinex","SOLUSD",1769961128883,14.33334763,101.69,101.64,14.27680236]
["bitfinex","SOLUSD",1769961129083,14.33334763,101.69,101.64,23.57111789]
["bitfinex","SOLUSD",1769961129289,4.49910519,101.68,101.64,4.43815616]
["bitfinex","SOLUSD",1769961129478,4.49910519,101.67,101.63,9.83939087]
["bitfinex","SOLUSD",1769961129682,23.62766316,101.69,101.64,4.43815616]
["bitfinex","SOLUSD",1769961129865,4.49910519,101.68,101.64,4.43815616]
["bitfinex","SOLUSD",1769961130065,13.79342072,101.68,101.63,14.27776818]
["bitfinex","SOLUSD",1769961130382,14.33411358,101.68,101.63,23.57208371]
["bitfinex","SOLUSD",1769961130763,4.49910519,101.67,101.63,4.43815616]
["bitfinex","SOLUSD",1769961130963,13.79342072,101.67,101.62,14.27831852]
["bitfinex","SOLUSD",1769961131172,34.4219478,101.68,101.61,4.43815616]
["bitfinex","SOLUSD",1769961131173,13.79342072,101.66,101.61,4.43815616]
["bitfinex","SOLUSD",1769961131486,4.49910519,101.67,101.62,13.73247169]
["bitfinex","SOLUSD",1769961131786,9.83500839,101.68,101.64,4.43815616]
["bitfinex","SOLUSD",1769961132088,14.3330293,101.69,101.64,4.43815616]
["bitfinex","SOLUSD",1769961132289,23.62734483,101.69,101.64,4.43815616]
["bitfinex","SOLUSD",1769961132466,13.79342072,101.69,101.64,14.27637111]
["bitfinex","SOLUSD",1769961132970,14.33367142,101.69,101.64,14.27637111]
["bitfinex","SOLUSD",1769961133171,31.59527085,101.71,101.66,4.43815616]
["bitfinex","SOLUSD",1769961133369,0.1,101.72,101.68,13.73247169]
["bitfinex","SOLUSD",1769961133578,14.43037703,101.72,101.68,4.43815616]
["bitfinex","SOLUSD",1769961133773,14.43037703,101.72,101.67,13.73247169]
["bitfinex","SOLUSD",1769961133973,14.43037703,101.72,101.68,13.73247169]
["bitfinex","SOLUSD",1769961134171,14.43037703,101.72,101.68,4.43815616]
["bitfinex","SOLUSD",1769961134862,14.43037703,101.72,101.68,14.27265413]
["bitfinex","SOLUSD",1769961135058,4.49910519,101.7,101.65,13.73247169]
["bitfinex","SOLUSD",1769961135687,4.49910519,101.7,101.66,9.83618911]
["bitfinex","SOLUSD",1769961135892,4.49910519,101.7,101.67,9.83525435]
["bitfinex","SOLUSD",1769961136188,48.30196349,101.72,101.67,9.83525435]
["bitfinex","SOLUSD",1769961136386,9.83574309,101.67,101.63,19.13388785]
["bitfinex","SOLUSD",1769961136568,13.79342072,101.68,101.63,9.83957232]
["bitfinex","SOLUSD",1769961136763,48.21551676,101.68,101.63,14.27772848]
["bitfinex","SOLUSD",1769961136963,4.49910519,101.67,101.63,4.43815616]
["bitfinex","SOLUSD",1769961137183,14.33426182,101.68,101.63,23.57180916]
["bitfinex","SOLUSD",1769961137487,4.49910519,101.7,101.66,4.43815616]
["bitfinex","SOLUSD",1769961137666,23.626308,101.7,101.66,4.43815616]
["bitfinex","SOLUSD",1769961137862,4.49910519,101.69,101.64,4.43815616]
["bitfinex","SOLUSD",1769961138063,4.49910519,101.69,101.64,13.73247169]
["bitfinex","SOLUSD",1769961138286,13.79342072,101.69,101.64,4.43815616]
["bitfinex","SOLUSD",1769961138491,9.83559603,101.68,101.63,9.83933747]
["bitfinex","SOLUSD",1769961138693,4.49910519,101.66,101.62,14.27868662]
["bitfinex","SOLUSD",1769961139169,4.49910519,101.66,101.62,4.43815616]
["bitfinex","SOLUSD",1769961139487,9.29431553,101.67,101.62,4.43815616]
["bitfinex","SOLUSD",1769961139488,178.23595616,101.68,101.63,14.27772933]
["bitfinex","SOLUSD",1769961139703,58.79868929,101.71,101.57,13.56958638]
["bitfinex","SOLUSD",1769961139704,4.49910519,101.7,101.65,4.43815616]
["bitfinex","SOLUSD",1769961139864,41.21342072,101.72,101.67,4.43815616]
["bitfinex","SOLUSD",1769961140268,41.75044598,101.72,101.68,4.43815616]
["bitfinex","SOLUSD",1769961140484,31.91910519,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769961140681,4.59910519,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769961140884,9.93159248,101.72,101.68,23.56685246]
["bitfinex","SOLUSD",1769961141079,9.93159248,101.72,101.68,14.27253693]
["bitfinex","SOLUSD",1769961141586,9.93159248,101.72,101.68,23.56685246]
["bitfinex","SOLUSD",1769961141790,4.49910519,101.69,101.65,4.43815616]
["bitfinex","SOLUSD",1769961141986,4.49910519,101.71,101.67,9.83523625]
["bitfinex","SOLUSD",1769961142492,9.83284169,101.7,101.66,4.43815616]
["bitfinex","SOLUSD",1769961142671,9.83284169,101.7,101.66,14.27465948]
["bitfinex","SOLUSD",1769961142993,23.62576523,101.71,101.66,14.27465948]
["bitfinex","SOLUSD",1769961143182,4.49910519,101.69,101.64,15.19097647]
["bitfinex","SOLUSD",1769961143380,4.49910519,101.69,101.65,14.27532737]
["bitfinex","SOLUSD",1769961144695,9.83477576,101.68,101.64,15.1914897]
["bitfinex","SOLUSD",1769961145472,117.03295488,101.69,101.64,15.1914897]
["bitfinex","SOLUSD",1769961145671,117.03295488,101.69,101.64,24.48580523]
["bitfinex","SOLUSD",1769961147085,107.19910519,101.69,101.64,49.08242073]
["bitfinex","SOLUSD",1769961147598,102.7,101.69,101.67,4.43815616]
["bitfinex","SOLUSD",1769961147797,0.1,101.72,101.67,9.29431553]
["bitfinex","SOLUSD",1769961147798,4.6,101.72,101.67,9.29431553]
["bitfinex","SOLUSD",1769961148387,4.6,101.72,101.67,9.29531753]
["bitfinex","SOLUSD",1769961148779,4.5,101.71,101.67,19.13053923]
["bitfinex","SOLUSD",1769961149099,4.6,101.72,101.68,9.29531753]
["bitfinex","SOLUSD",1769961149775,0.1,101.72,101.69,9.29531753]
["bitfinex","SOLUSD",1769961150404,4.5,101.71,101.67,9.8352217]
["bitfinex","SOLUSD",1769961150704,4.5,101.71,101.66,19.13153519]
["bitfinex","SOLUSD",1769961150705,4.5,101.7,101.66,19.13153519]
["bitfinex","SOLUSD",1769961151013,4.5,101.69,101.64,10.21038653]
["bitfinex","SOLUSD",1769961151300,4.5,101.69,101.64,20.0485613]
["bitfinex","SOLUSD",1769961151613,4.5,101.69,101.65,9.83764332]
["bitfinex","SOLUSD",1769961151907,4.5,101.69,101.65,9.83765468]
["bitfinex","SOLUSD",1769961152098,4.5,101.69,101.64,10.75326816]
["bitfinex","SOLUSD",1769961152405,4.5,101.69,101.65,9.83746346]
["bitfinex","SOLUSD",1769961152700,14.33462719,101.69,101.64,20.04857334]
["bitfinex","SOLUSD",1769961153504,4.5,101.69,101.64,44.64518884]
["bitfinex","SOLUSD",1769961154001,14.33207661,101.71,101.66,9.29531753]
["bitfinex","SOLUSD",1769961154205,4.5,101.7,101.65,9.29531753]
["bitfinex","SOLUSD",1769961154800,4.5,101.7,101.66,9.29531753]
["bitfinex","SOLUSD",1769961155010,4.5,101.7,101.67,9.83574309]
["bitfinex","SOLUSD",1769961155380,14.33292159,101.7,101.66,9.83636974]
["bitfinex","SOLUSD",1769961156097,4.5,101.7,101.66,43.72346377]
["bitfinex","SOLUSD",1769961156290,0.1,101.72,101.68,9.29531753]
["bitfinex","SOLUSD",1769961156488,0.1,101.72,101.69,9.29531753]
["bitfinex","SOLUSD",1769961156894,0.1,101.72,101.66,34.42814624]
["bitfinex","SOLUSD",1769961156895,4.5,101.74,101.7,19.12751158]
["bitfinex","SOLUSD",1769961157079,4.5,101.73,101.7,9.83219405]
["bitfinex","SOLUSD",1769961157285,9.82918057,101.74,101.7,19.12751158]
["bitfinex","SOLUSD",1769961157503,14.32843348,101.75,101.71,9.29531753]
["bitfinex","SOLUSD",1769961157806,4.5,101.74,101.7,19.12751158]
["bitfinex","SOLUSD",1769961158313,4.5,101.74,101.7,43.7096158]
["bitfinex","SOLUSD",1769961158488,14.32843348,101.75,101.71,19.1270976]
["bitfinex","SOLUSD",1769961158985,14.32843348,101.75,101.71,9.83178007]
["bitfinex","SOLUSD",1769961159602,14.32843348,101.75,101.7,19.1275688]
["bitfinex","SOLUSD",1769961159791,14.32843348,101.75,101.68,9.29531753]
["bitfinex","SOLUSD",1769961159792,4.5,101.72,101.68,9.29531753]
["bitfinex","SOLUSD",1769961160097,4.5,101.7,101.65,19.1325389]
["bitfinex","SOLUSD",1769961160602,14.33317478,101.7,101.65,19.1325389]
["bitfinex","SOLUSD",1769961160983,4.5,101.69,101.65,19.1325389]
["bitfinex","SOLUSD",1769961161905,4.5,101.69,101.65,9.83722137]
["bitfinex","SOLUSD",1769961162102,4.5,101.67,101.64,0.915069]
["bitfinex","SOLUSD",1769961163111,14.33611478,101.67,101.64,0.915069]
["bitfinex","SOLUSD",1769961163292,31.8,101.69,101.64,20.04893966]
["bitfinex","SOLUSD",1769961163499,4.5,101.69,101.64,20.04893966]
["bitfinex","SOLUSD",1769961163808,4.5,101.69,101.65,9.29531753]
["bitfinex","SOLUSD",1769961164110,14.33229297,101.71,101.66,9.29531753]
["bitfinex","SOLUSD",1769961164407,4.5,101.7,101.66,9.29531753]
["bitfinex","SOLUSD",1769961164608,14.33295836,101.7,101.66,19.13163562]
["bitfinex","SOLUSD",1769961164797,4.5,101.7,101.66,19.13163562]
["bitfinex","SOLUSD",1769961164994,31.82,101.72,101.67,9.29531753]
["bitfinex","SOLUSD",1769961165193,28.84972864,101.74,101.68,9.29531753]
["bitfinex","SOLUSD",1769961165400,4.5,101.73,101.69,9.29531753]
["bitfinex","SOLUSD",1769961166285,4.5,101.73,101.7,9.83284169]
["bitfinex","SOLUSD",1769961166488,14.32810041,101.75,101.7,9.83284169]
["bitfinex","SOLUSD",1769961166708,14.32810041,101.75,101.7,19.12815922]
["bitfinex","SOLUSD",1769961167011,4.5,101.73,101.7,9.83284169]
["bitfinex","SOLUSD",1769961167311,4.5,101.73,101.69,9.83339494]
["bitfinex","SOLUSD",1769961167498,4.5,101.71,101.67,9.8352361]
["bitfinex","SOLUSD",1769961167701,4.5,101.71,101.66,19.13155484]
["bitfinex","SOLUSD",1769961167904,5.46086188,101.76,101.7,9.29531753]
["bitfinex","SOLUSD",1769961167905,14.42718518,101.76,101.7,9.29531753]
["bitfinex","SOLUSD",1769961168105,4.5,101.75,101.71,9.29531753]
["bitfinex","SOLUSD",1769961168607,4.5,101.74,101.65,31.59527085]
["bitfinex","SOLUSD",1769961168798,4.5,101.74,101.69,19.12854929]
["bitfinex","SOLUSD",1769961168998,4.5,101.74,101.67,24.58831836]
["bitfinex","SOLUSD",1769961169194,4.5,101.71,101.66,33.88637172]
["bitfinex","SOLUSD",1769961169400,4.5,101.71,101.69,9.8337741]
["bitfinex","SOLUSD",1769961169601,4.5,101.71,101.68,9.83434779]
["bitfinex","SOLUSD",1769961170516,4.5,101.71,101.67,33.88396933]
["bitfinex","SOLUSD",1769961170713,31.82,101.73,101.68,19.13009329]
["bitfinex","SOLUSD",1769961170915,31.82,101.73,101.68,43.7170327]
["bitfinex","SOLUSD",1769961171100,4.5,101.74,101.69,9.29531753]
["bitfinex","SOLUSD",1769961171813,4.6,101.76,101.72,9.29531753]
["bitfinex","SOLUSD",1769961172223,4.5,101.72,101.67,9.83531073]
["bitfinex","SOLUSD",1769961172402,4.5,101.71,101.66,9.29531753]
["bitfinex","SOLUSD",1769961172596,4.5,101.71,101.67,9.83570705]
["bitfinex","SOLUSD",1769961173117,4.5,101.71,101.67,19.13102458]
["bitfinex","SOLUSD",1769961173522,23.62567794,101.73,101.67,19.13102458]
["bitfinex","SOLUSD",1769961173815,15.31278771,101.75,101.65,0.28432314]
["bitfinex","SOLUSD",1769961174115,4.5,101.74,101.7,9.29531753]
["bitfinex","SOLUSD",1769961174327,31.8,101.74,101.7,9.29531753]
["bitfinex","SOLUSD",1769961174514,31.8,101.74,101.64,9.29531753]
["bitfinex","SOLUSD",1769961174718,5.48444575,101.73,101.68,9.29531753]
["bitfinex","SOLUSD",1769961174907,5.48444575,101.73,101.69,9.83306516]
["bitfinex","SOLUSD",1769961175732,0.98444575,101.73,101.7,9.83227076]
["bitfinex","SOLUSD",1769961175894,0.98444575,101.74,101.7,19.12758829]
["bitfinex","SOLUSD",1769961176098,5.48444575,101.74,101.7,19.12758829]
["bitfinex","SOLUSD",1769961176616,0.98444575,101.73,101.7,9.83227076]
["bitfinex","SOLUSD",1769961176812,28.28444575,101.73,101.7,9.83227076]
["bitfinex","SOLUSD",1769961177314,32.78444575,101.73,101.69,9.83356733]
["bitfinex","SOLUSD",1769961177707,4.5,101.72,101.68,9.83428821]
["bitfinex","SOLUSD",1769961178017,5.48444575,101.71,101.66,19.13145379]
["bitfinex","SOLUSD",1769961178212,41.09531753,101.7,101.65,9.83709801]
["bitfinex","SOLUSD",1769961178614,41.63287121,101.7,101.66,9.8367106]
["bitfinex","SOLUSD",1769961178917,4.5,101.68,101.63,9.29531753]
["bitfinex","SOLUSD",1769961179122,4.5,101.68,101.64,9.83817498]
["bitfinex","SOLUSD",1769961179425,27.3,101.67,101.64,9.83817498]
["bitfinex","SOLUSD",1769961180118,27.3,101.67,101.65,9.837466]
["bitfinex","SOLUSD",1769961180313,31.8,101.68,101.65,19.13278353]
["bitfinex","SOLUSD",1769961180735,27.3,101.68,101.65,43.72697929]
["bitfinex","SOLUSD",1769961181027,27.3,101.68,101.66,9.29531753]
["bitfinex","SOLUSD",1769961181528,4.5,101.67,101.63,9.83914566]
["bitfinex","SOLUSD",1769961181825,27.3,101.66,101.63,9.83914566]
["bitfinex","SOLUSD",1769961182129,31.8,101.66,101.62,9.29531753]
["bitfinex","SOLUSD",1769961182421,4.5,101.65,101.61,19.13639176]
["bitfinex","SOLUSD",1769961182604,4.5,101.65,101.61,9.84107423]
["bitfinex","SOLUSD",1769961182804,4.5,101.65,101.61,9.84155102]
["bitfinex","SOLUSD",1769961183005,4.5,101.65,101.61,19.13686855]
["bitfinex","SOLUSD",1769961183628,4.5,101.65,101.61,43.74074612]
["bitfinex","SOLUSD",1769961183821,31.8,101.66,101.62,9.29531753]
["bitfinex","SOLUSD",1769961184327,29.62,101.72,101.62,9.29531753]
["bitfinex","SOLUSD",1769961184328,4.5,101.73,101.65,9.29531753]
["bitfinex","SOLUSD",1769961184508,4.5,101.73,101.64,13.57058838]
["bitfinex","SOLUSD",1769961184702,14.33284169,101.7,101.64,24.59596135]
["bitfinex","SOLUSD",1769961184900,4.5,101.7,101.66,43.72367687]
["bitfinex","SOLUSD",1769961185320,4.5,101.7,101.66,19.1319606]
["bitfinex","SOLUSD",1769961185523,4.5,101.71,101.67,9.29531753]
["bitfinex","SOLUSD",1769961186226,4.5,101.7,101.66,43.7237371]
["bitfinex","SOLUSD",1769961187622,4.5,101.7,101.62,49.19866305]
["bitfinex","SOLUSD",1769961187623,4.5,101.69,101.62,83.64070201]
["bitfinex","SOLUSD",1769961188028,4.5,101.68,101.64,9.29531753]
["bitfinex","SOLUSD",1769961188221,4.5,101.68,101.62,83.64070201]
["bitfinex","SOLUSD",1769961188432,4.5,101.67,101.62,34.44203896]
["bitfinex","SOLUSD",1769961188622,4.5,101.66,101.61,9.84143541]
["bitfinex","SOLUSD",1769961188918,4.5,101.66,101.61,19.13675294]
["bitfinex","SOLUSD",1769961189128,4.5,101.66,101.61,9.84143541]
["bitfinex","SOLUSD",1769961189303,4.5,101.66,101.61,19.13675294]
["bitfinex","SOLUSD",1769961189914,4.5,101.65,101.61,19.13675294]
["bitfinex","SOLUSD",1769961190113,37.15588104,101.67,101.62,9.29531753]
["bitfinex","SOLUSD",1769961190314,4.5,101.66,101.62,9.29531753]
["bitfinex","SOLUSD",1769961190924,4.5,101.66,101.61,9.84143541]
["bitfinex","SOLUSD",1769961191130,4.5,101.66,101.61,19.13675294]
["bitfinex","SOLUSD",1769961191325,4.5,101.68,101.63,9.29531753]
["bitfinex","SOLUSD",1769961191528,4.5,101.68,101.64,9.29531753]
["bitfinex","SOLUSD",1769961191825,4.5,101.7,101.65,9.29531753]
["bitfinex","SOLUSD",1769961192017,4.5,101.7,101.66,9.8367106]
["bitfinex","SOLUSD",1769961192215,4.5,101.7,101.66,19.13202813]
["bitfinex","SOLUSD",1769961192417,27.32,101.71,101.67,9.29531753]
["bitfinex","SOLUSD",1769961192731,4.5,101.71,101.67,9.29531753]
["bitfinex","SOLUSD",1769961193332,4.5,101.73,101.69,9.29531753]
["bitfinex","SOLUSD",1769961193827,4.5,101.73,101.66,34.4284871]
["bitfinex","SOLUSD",1769961193828,4.5,101.73,101.68,9.29531753]
["bitfinex","SOLUSD",1769961194030,4.5,101.72,101.68,9.83420712]
["bitfinex","SOLUSD",1769961194226,4.5,101.71,101.67,9.29531753]
["bitfinex","SOLUSD",1769961194428,8.87527085,101.76,101.69,9.29531753]
["bitfinex","SOLUSD",1769961194620,8.87527085,101.76,101.71,9.29531753]
["bitfinex","SOLUSD",1769961194621,4.50000001,101.76,101.71,9.29531753]
["bitfinex","SOLUSD",1769961195522,4.50000001,101.76,101.72,9.29531753]
["bitfinex","SOLUSD",1769961195834,14.32728039,101.76,101.71,9.29531753]
["bitfinex","SOLUSD",1769961196032,4.5,101.75,101.7,9.29531753]
["bitfinex","SOLUSD",1769961196229,4.5,101.74,101.68,34.4216331]
["bitfinex","SOLUSD",1769961196416,4.5,101.73,101.68,43.71695063]
["bitfinex","SOLUSD",1769961196613,4.5,101.72,101.67,9.83543312]
["bitfinex","SOLUSD",1769961196930,4.5,101.7,101.66,9.8364585]
["bitfinex","SOLUSD",1769961197620,4.5,101.7,101.67,9.83554925]
["bitfinex","SOLUSD",1769961198835,4.5,101.69,101.66,9.83625131]
["bitfinex","SOLUSD",1769961202544,14.33188375,101.71,101.66,19.13156884]
["bitfinex","SOLUSD",1769961202726,4.5,101.71,101.67,9.29531753]
["bitfinex","SOLUSD",1769961203238,4.5,101.71,101.68,9.29531753]
["bitfinex","SOLUSD",1769961203638,4.5,101.71,101.67,9.29531753]
["bitfinex","SOLUSD",1769961204447,4.5,101.71,101.68,9.29531753]
["bitfinex","SOLUSD",1769961204637,4.5,101.71,101.68,19.12915677]
["bitfinex","SOLUSD",1769961205446,4.5,101.71,101.68,9.83383924]
["bitfinex","SOLUSD",1769961205947,4.5,101.7,101.65,33.88800701]
["bitfinex","SOLUSD",1769961206151,4.5,101.68,101.63,19.13412658]
["bitfinex","SOLUSD",1769961206338,4.5,101.67,101.63,9.83880905]
["bitfinex","SOLUSD",1769961206646,4.5,101.69,101.65,19.13299583]
["bitfinex","SOLUSD",1769961206826,4.5,101.69,101.66,9.29531753]
["bitfinex","SOLUSD",1769961207534,31.82,101.71,101.66,9.29531753]
["bitfinex","SOLUSD",1769961207747,4.5,101.7,101.59,49.21662583]
["bitfinex","SOLUSD",1769961207946,4.5,101.66,101.6,9.84202128]
["bitfinex","SOLUSD",1769961208149,4.5,101.65,101.6,19.13733881]
["bitfinex","SOLUSD",1769961208450,4.5,101.64,101.6,9.84202128]
["bitfinex","SOLUSD",1769961208845,14.33868004,101.64,101.6,9.84202128]
["bitfinex","SOLUSD",1769961209148,4.5,101.63,101.58,19.15373647]
["bitfinex","SOLUSD",1769961209457,4.5,101.59,101.55,0.2]
["bitfinex","SOLUSD",1769961209790,4.5,101.58,101.55,0.2]
["bitfinex","SOLUSD",1769961210435,4.5,101.58,101.55,19.35697505]
["bitfinex","SOLUSD",1769961210626,4.5,101.57,101.55,0.2]
["bitfinex","SOLUSD",1769961211543,4.4,101.56,101.52,9.84966884]
["bitfinex","SOLUSD",1769961211743,31.72,101.56,101.52,9.84966884]
["bitfinex","SOLUSD",1769961211942,41.0297408,101.56,101.52,9.84966884]
["bitfinex","SOLUSD",1769961212247,41.0297408,101.56,101.48,9.3097408]
["bitfinex","SOLUSD",1769961212248,4.4,101.54,101.48,9.3097408]
["bitfinex","SOLUSD",1769961212450,4.4,101.53,101.49,9.85310449]
["bitfinex","SOLUSD",1769961212649,4.4,101.59,101.54,9.84833563]
["bitfinex","SOLUSD",1769961212856,14.24351399,101.59,101.54,43.7789155]
["bitfinex","SOLUSD",1769961213036,4.4,101.57,101.52,9.3097408]
["bitfinex","SOLUSD",1769961213237,4.4,101.57,101.52,19.15945973]
["bitfinex","SOLUSD",1769961213637,4.4,101.56,101.52,9.84971893]
["bitfinex","SOLUSD",1769961213835,4.4,101.56,101.53,9.84924539]
["bitfinex","SOLUSD",1769961214035,4.4,101.55,101.5,9.3097408]
["bitfinex","SOLUSD",1769961214246,4.4,101.54,101.51,9.85116987]
["bitfinex","SOLUSD",1769961214647,31.72,101.56,101.52,19.15960635]
["bitfinex","SOLUSD",1769961214834,31.72,101.56,101.52,9.3097408]
["bitfinex","SOLUSD",1769961215329,14.24656123,101.56,101.51,43.78910243]
["bitfinex","SOLUSD",1769961215528,4.4,101.56,101.52,9.3097408]
["bitfinex","SOLUSD",1769961216145,4.4,101.56,101.53,9.3097408]
["bitfinex","SOLUSD",1769961216354,31.72,101.58,101.53,9.3097408]
["bitfinex","SOLUSD",1769961216557,31.72,101.58,101.54,9.3097408]
["bitfinex","SOLUSD",1769961216861,31.72,101.58,101.54,19.15731229]
["bitfinex","SOLUSD",1769961217153,4.4,101.57,101.53,9.84898483]
["bitfinex","SOLUSD",1769961218635,4.4,101.53,101.49,9.85256417]
["bitfinex","SOLUSD",1769961218835,4.4,101.53,101.44,10.05766421]
["bitfinex","SOLUSD",1769961218836,4.4,101.49,101.44,10.05766421]
["bitfinex","SOLUSD",1769961219048,13.7097408,101.49,101.44,10.05766421]
["bitfinex","SOLUSD",1769961219249,4.4,101.49,101.44,19.36740501]
["bitfinex","SOLUSD",1769961219447,5.36086188,101.53,101.46,9.5097408]
["bitfinex","SOLUSD",1769961219639,4.4,101.51,101.46,9.5097408]
["bitfinex","SOLUSD",1769961219841,4.4,101.51,101.44,34.50277462]
["bitfinex","SOLUSD",1769961219842,13.7097408,101.51,101.45,9.3097408]
["bitfinex","SOLUSD",1769961220061,4.4,101.49,101.44,44.01251542]
["bitfinex","SOLUSD",1769961220360,14.25346804,101.49,101.44,10.05766421]
["bitfinex","SOLUSD",1769961221261,4.4,101.51,101.46,9.3097408]
["bitfinex","SOLUSD",1769961221950,13.7097408,101.5,101.44,43.81251542]
["bitfinex","SOLUSD",1769961222144,4.4,101.49,101.44,43.81251542]
["bitfinex","SOLUSD",1769961222338,4.4,101.47,101.43,10.9735463]
["bitfinex","SOLUSD",1769961222556,4.4,101.47,101.44,9.85800078]
["bitfinex","SOLUSD",1769961222737,4.4,101.49,101.44,19.16774158]
["bitfinex","SOLUSD",1769961222940,4.4,101.48,101.44,9.85800078]
["bitfinex","SOLUSD",1769961223256,4.4,101.47,101.43,10.97387801]
["bitfinex","SOLUSD",1769961223459,4.4,101.46,101.43,10.97387801]
["bitfinex","SOLUSD",1769961223657,4.4,101.46,101.43,1.115069]
["bitfinex","SOLUSD",1769961223858,4.4,101.46,101.43,10.97380917]
["bitfinex","SOLUSD",1769961224364,4.4,101.47,101.44,9.85803407]
["bitfinex","SOLUSD",1769961224856,4.4,101.47,101.43,10.97372721]
["bitfinex","SOLUSD",1769961225256,4.4,101.47,101.43,1.115069]
["bitfinex","SOLUSD",1769961225459,4.4,101.47,101.43,10.97406514]
["bitfinex","SOLUSD",1769961225649,4.4,101.47,101.43,35.62160531]
["bitfinex","SOLUSD",1769961226248,4.4,101.47,101.43,10.97406514]
["bitfinex","SOLUSD",1769961226550,13.66767697,101.44,101.41,0.2]
["bitfinex","SOLUSD",1769961226876,4.35793617,101.44,101.42,9.85986902]
["bitfinex","SOLUSD",1769961227178,4.35793617,101.45,101.41,10.06029801]
["bitfinex","SOLUSD",1769961227342,4.35793617,101.44,101.41,0.2]
["bitfinex","SOLUSD",1769961227541,4.35793617,101.44,101.41,10.06080676]
["bitfinex","SOLUSD",1769961227742,41.02767697,101.46,101.42,9.85988758]
["bitfinex","SOLUSD",1769961227967,31.71793617,101.46,101.42,9.85988758]
["bitfinex","SOLUSD",1769961228272,4.35793617,101.45,101.42,9.85960262]
["bitfinex","SOLUSD",1769961230268,4.35793617,101.45,101.41,10.06054751]
["bitfinex","SOLUSD",1769961230461,19.16696123,101.45,101.41,0.2]
["bitfinex","SOLUSD",1769961230670,4.35793617,101.43,101.41,0.2]
["bitfinex","SOLUSD",1769961230968,4.35793617,101.43,101.41,10.06083192]
["bitfinex","SOLUSD",1769961231161,4.35793617,101.43,101.41,0.2]
["bitfinex","SOLUSD",1769961231866,4.35793617,101.43,101.37,0.2]
["bitfinex","SOLUSD",1769961231867,9.85722043,101.45,101.37,0.2]
["bitfinex","SOLUSD",1769961232057,9.3097408,101.43,101.37,35.88569815]
["bitfinex","SOLUSD",1769961232659,9.3097408,101.42,101.37,10.06435841]
["bitfinex","SOLUSD",1769961233674,4.35793617,101.41,101.37,10.06435841]
["bitfinex","SOLUSD",1769961234273,4.35793617,101.4,101.37,10.06435841]
["bitfinex","SOLUSD",1769961234448,36.6697408,101.42,101.37,45.75129705]
["bitfinex","SOLUSD",1769961234449,41.57807696,101.42,101.37,45.75129705]
["bitfinex","SOLUSD",1769961234648,31.71793617,101.42,101.37,45.75129705]
["bitfinex","SOLUSD",1769961234872,4.35793617,101.42,101.38,9.3097408]
["bitfinex","SOLUSD",1769961235754,50.88616035,101.44,101.39,9.86290561]
["bitfinex","SOLUSD",1769961235964,27.36,101.44,101.39,19.17264641]
["bitfinex","SOLUSD",1769961236270,4.35793617,101.42,101.38,34.52313626]
["bitfinex","SOLUSD",1769961236479,31.71793617,101.44,101.4,1.71506901]
["bitfinex","SOLUSD",1769961236769,31.71793617,101.44,101.4,11.02480981]
["bitfinex","SOLUSD",1769961237274,4.35793617,101.43,101.38,43.83287706]
["bitfinex","SOLUSD",1769961237651,13.66767697,101.43,101.38,34.52313626]
["bitfinex","SOLUSD",1769961237861,23.52718302,101.43,101.38,34.52313626]
["bitfinex","SOLUSD",1769961238056,4.35793617,101.42,101.38,9.86344007]
["bitfinex","SOLUSD",1769961238268,4.35793617,101.41,101.38,9.86344007]
["bitfinex","SOLUSD",1769961238770,4.35793617,101.43,101.38,19.17318087]
["bitfinex","SOLUSD",1769961238970,4.35793617,101.41,101.37,10.06447267]
["bitfinex","SOLUSD",1769961239150,13.66767697,101.41,101.37,10.06447267]
["bitfinex","SOLUSD",1769961239357,4.35793617,101.41,101.37,10.06447267]
["bitfinex","SOLUSD",1769961240075,14.2191027,101.41,101.37,0.2]
["bitfinex","SOLUSD",1769961240556,37.24034861,101.42,101.38,9.3097408]
["bitfinex","SOLUSD",1769961240870,13.66767697,101.45,101.39,11.02480981]
["bitfinex","SOLUSD",1769961241078,4.35793617,101.43,101.38,9.3097408]
["bitfinex","SOLUSD",1769961241280,4.35793617,101.43,101.39,9.3097408]
["bitfinex","SOLUSD",1769961241576,4.35793617,101.43,101.38,11.02480981]
["bitfinex","SOLUSD",1769961241754,4.35793617,101.43,101.39,9.3097408]
["bitfinex","SOLUSD",1769961241953,4.35793617,101.43,101.38,11.02480981]
["bitfinex","SOLUSD",1769961242153,14.21731998,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769961242577,14.21696397,101.43,101.39,19.17264641]
["bitfinex","SOLUSD",1769961242872,14.21696397,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769961243379,31.73793617,101.45,101.4,9.3097408]
["bitfinex","SOLUSD",1769961243673,4.35793617,101.44,101.4,9.3097408]
["bitfinex","SOLUSD",1769961244377,4.35793617,101.44,101.41,19.17070125]
["bitfinex","SOLUSD",1769961244673,31.73793617,101.45,101.41,19.17070125]
["bitfinex","SOLUSD",1769961244865,14.21506782,101.45,101.41,43.82310239]
["bitfinex","SOLUSD",1769961245065,4.35793617,101.45,101.41,43.82310239]
["bitfinex","SOLUSD",1769961245866,41.59331352,101.47,101.42,11.02480981]
["bitfinex","SOLUSD",1769961246053,31.73793617,101.47,101.43,9.3097408]
["bitfinex","SOLUSD",1769961246255,4.35793617,101.49,101.45,9.3097408]
["bitfinex","SOLUSD",1769961246460,4.35793617,101.49,101.38,0.28432314]
["bitfinex","SOLUSD",1769961246654,4.35793617,101.49,101.45,9.3097408]
["bitfinex","SOLUSD",1769961246854,4.5,101.53,101.48,9.3097408]
["bitfinex","SOLUSD",1769961247053,4.5,101.5,101.45,9.3097408]
["bitfinex","SOLUSD",1769961247289,4.5,101.5,101.46,9.3097408]
["bitfinex","SOLUSD",1769961247868,31.88,101.5,101.46,9.3097408]
["bitfinex","SOLUSD",1769961248076,4.5,101.49,101.45,9.3097408]
["bitfinex","SOLUSD",1769961248255,4.5,101.48,101.43,9.3097408]
["bitfinex","SOLUSD",1769961248452,4.5,101.48,101.44,9.85754171]
["bitfinex","SOLUSD",1769961249274,27.38,101.47,101.44,9.85754171]
["bitfinex","SOLUSD",1769961249459,27.38,101.47,101.45,9.85704171]
["bitfinex","SOLUSD",1769961250062,27.38,101.47,101.46,9.85610092]
["bitfinex","SOLUSD",1769961250582,27.38,101.47,101.44,9.3097408]
["bitfinex","SOLUSD",1769961250776,31.88,101.47,101.44,9.3097408]
["bitfinex","SOLUSD",1769961250959,31.88,101.47,101.43,24.64676097]
["bitfinex","SOLUSD",1769961250960,4.5,101.46,101.43,9.8582925]
["bitfinex","SOLUSD",1769961251154,4.5,101.46,101.42,9.85950878]
["bitfinex","SOLUSD",1769961252367,4.5,101.45,101.42,9.85950878]
["bitfinex","SOLUSD",1769961252683,4.5,101.45,101.41,9.86045694]
["bitfinex","SOLUSD",1769961253580,4.5,101.45,101.4,9.86155776]
["bitfinex","SOLUSD",1769961253782,4.5,101.44,101.4,9.86155776]
["bitfinex","SOLUSD",1769961254165,4.5,101.46,101.41,19.17063893]
["bitfinex","SOLUSD",1769961254366,4.5,101.46,101.43,9.85901607]
["bitfinex","SOLUSD",1769961255268,27.38,101.47,101.43,19.16875687]
["bitfinex","SOLUSD",1769961255468,27.38,101.47,101.44,9.3097408]
["bitfinex","SOLUSD",1769961255688,27.38,101.47,101.43,34.50655624]
["bitfinex","SOLUSD",1769961255689,27.38,101.47,101.45,9.3097408]
["bitfinex","SOLUSD",1769961256463,4.5,101.46,101.43,43.81629704]
["bitfinex","SOLUSD",1769961256984,31.88,101.47,101.43,43.81629704]
["bitfinex","SOLUSD",1769961257182,9.3097408,101.5,101.43,43.81629704]
["bitfinex","SOLUSD",1769961257183,9.85267445,101.5,101.45,9.3097408]
["bitfinex","SOLUSD",1769961257782,27.38,101.51,101.46,4.11271126]
["bitfinex","SOLUSD",1769961257988,27.38,101.51,101.47,9.3097408]
["bitfinex","SOLUSD",1769961258372,37.23131423,101.51,101.46,19.16559644]
["bitfinex","SOLUSD",1769961258685,46.54105503,101.51,101.46,9.85585564]
["bitfinex","SOLUSD",1769961259388,14.05861426,101.5,101.46,9.85585564]
["bitfinex","SOLUSD",1769961259568,14.05861426,101.5,101.46,19.16559644]
["bitfinex","SOLUSD",1769961260170,14.05861426,101.5,101.46,9.85585564]
["bitfinex","SOLUSD",1769961260795,4.20614074,101.49,101.46,9.85585564]
["bitfinex","SOLUSD",1769961261378,4.20614074,101.49,101.46,19.16559644]
["bitfinex","SOLUSD",1769961261579,31.58614074,101.51,101.46,43.80584875]
["bitfinex","SOLUSD",1769961261780,31.58614074,101.51,101.47,9.3097408]
["bitfinex","SOLUSD",1769961262077,14.0558745,101.53,101.48,9.3097408]
["bitfinex","SOLUSD",1769961263179,14.0558745,101.53,101.49,9.3097408]
["bitfinex","SOLUSD",1769961263495,4.20614074,101.53,101.49,9.3097408]
["bitfinex","SOLUSD",1769961263677,4.20614074,101.53,101.49,19.1622531]
["bitfinex","SOLUSD",1769961263877,4.20614074,101.53,101.5,9.3097408]
["bitfinex","SOLUSD",1769961265290,4.20614074,101.53,101.5,19.16177439]
["bitfinex","SOLUSD",1769961265991,4.30614074,101.54,101.5,23.27448565]
["bitfinex","SOLUSD",1769961266382,4.20614074,101.53,101.5,9.3097408]
["bitfinex","SOLUSD",1769961266581,4.20614074,101.53,101.49,19.16246551]
["bitfinex","SOLUSD",1769961267182,4.20614074,101.53,101.49,9.85272471]
["bitfinex","SOLUSD",1769961267487,4.20614074,101.5,101.47,9.85470666]
["bitfinex","SOLUSD",1769961268074,4.20614074,101.5,101.45,23.27883977]
["bitfinex","SOLUSD",1769961268297,4.20614074,101.5,101.44,19.16724943]
["bitfinex","SOLUSD",1769961268298,4.20614074,101.49,101.44,19.16724943]
["bitfinex","SOLUSD",1769961269888,9.85415845,101.48,101.44,19.16724943]
["bitfinex","SOLUSD",1769961270089,14.06029919,101.48,101.44,9.85750863]
["bitfinex","SOLUSD",1769961270900,4.20614074,101.47,101.43,9.85860037]
["bitfinex","SOLUSD",1769961272398,4.20614074,101.45,101.42,9.85969423]
["bitfinex","SOLUSD",1769961272584,4.20614074,101.47,101.44,9.33950632]
["bitfinex","SOLUSD",1769961272785,4.20614074,101.48,101.44,13.45221758]
["bitfinex","SOLUSD",1769961273903,4.20614074,101.5,101.46,9.33950632]
["bitfinex","SOLUSD",1769961274413,4.20614074,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769961274901,14.05845606,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769961275304,14.05845606,101.5,101.42,49.29994084]
["bitfinex","SOLUSD",1769961275305,4.20614074,101.49,101.44,33.98251609]
["bitfinex","SOLUSD",1769961275486,4.20614074,101.49,101.44,38.09522735]
["bitfinex","SOLUSD",1769961275796,4.20614074,101.49,101.45,19.19605907]
["bitfinex","SOLUSD",1769961276504,14.05938931,101.49,101.45,19.19605907]
["bitfinex","SOLUSD",1769961277705,4.20614074,101.49,101.45,23.62079472]
["bitfinex","SOLUSD",1769961278202,14.05950889,101.49,101.45,23.62079472]
["bitfinex","SOLUSD",1769961278406,4.20614074,101.49,101.46,9.33950632]
["bitfinex","SOLUSD",1769961279708,4.1051927,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769961280100,4.1051927,101.5,101.41,0.28432314]
["bitfinex","SOLUSD",1769961280307,4.1051927,101.5,101.46,9.33950632]
["bitfinex","SOLUSD",1769961280502,4.1051927,101.5,101.47,9.33950632]
["bitfinex","SOLUSD",1769961280700,4.46236782,101.51,101.47,9.33950632]
["bitfinex","SOLUSD",1769961281209,4.46236782,101.51,101.47,43.83245989]
["bitfinex","SOLUSD",1769961282195,4.46236782,101.51,101.47,43.90772424]
["bitfinex","SOLUSD",1769961284611,4.46236782,101.51,101.48,9.33950632]
["bitfinex","SOLUSD",1769961284989,14.31392446,101.51,101.47,19.19463591]
["bitfinex","SOLUSD",1769961285192,14.31392446,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769961285390,27.36,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769961286201,4.46236782,101.49,101.46,33.97939622]
["bitfinex","SOLUSD",1769961286511,31.82236782,101.5,101.46,33.97939622]
["bitfinex","SOLUSD",1769961287216,31.82236782,101.5,101.47,9.85498896]
["bitfinex","SOLUSD",1769961287911,31.82236782,101.5,101.47,19.19449528]
["bitfinex","SOLUSD",1769961290795,31.82236782,101.5,101.46,9.41477067]
["bitfinex","SOLUSD",1769961291814,4.46236782,101.49,101.44,34.50315457]
["bitfinex","SOLUSD",1769961292013,4.46236782,101.48,101.43,9.85857242]
["bitfinex","SOLUSD",1769961292198,4.46236782,101.47,101.43,9.85857242]
["bitfinex","SOLUSD",1769961292507,31.82236782,101.47,101.43,9.85857242]
["bitfinex","SOLUSD",1769961292818,4.46236782,101.44,101.41,9.8605043]
["bitfinex","SOLUSD",1769961293004,31.82236782,101.43,101.4,9.86148781]
["bitfinex","SOLUSD",1769961293192,31.53243864,101.43,101.4,9.86148781]
["bitfinex","SOLUSD",1769961293389,4.46236782,101.41,101.36,24.73892487]
["bitfinex","SOLUSD",1769961293599,4.17288174,101.41,101.38,9.86304869]
["bitfinex","SOLUSD",1769961293804,27.36,101.42,101.39,9.86274864]
["bitfinex","SOLUSD",1769961294109,27.36,101.42,101.39,10.22722443]
["bitfinex","SOLUSD",1769961294296,27.36,101.42,101.39,9.862474]
["bitfinex","SOLUSD",1769961294496,27.36,101.42,101.38,9.86362027]
["bitfinex","SOLUSD",1769961295220,37.22020927,101.42,101.38,9.86362027]
["bitfinex","SOLUSD",1769961295507,27.36,101.42,101.4,9.33950632]
["bitfinex","SOLUSD",1769961295699,4.31762478,101.44,101.4,9.33950632]
["bitfinex","SOLUSD",1769961295901,4.31762478,101.44,101.41,9.33950632]
["bitfinex","SOLUSD",1769961296089,4.31762478,101.46,101.42,9.70425675]
["bitfinex","SOLUSD",1769961296409,4.31762478,101.46,101.38,38.79858731]
["bitfinex","SOLUSD",1769961296410,4.31762478,101.45,101.4,9.70425675]
["bitfinex","SOLUSD",1769961297327,14.17473692,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769961297493,9.63613273,101.48,101.42,9.70425675]
["bitfinex","SOLUSD",1769961297494,9.85539619,101.47,101.42,9.70425675]
["bitfinex","SOLUSD",1769961297699,4.31762478,101.46,101.41,44.21761834]
["bitfinex","SOLUSD",1769961297901,4.31762478,101.46,101.42,9.33950632]
["bitfinex","SOLUSD",1769961298416,4.31762478,101.46,101.41,44.21761834]
["bitfinex","SOLUSD",1769961298927,4.31762478,101.46,101.42,9.70425675]
["bitfinex","SOLUSD",1769961299219,4.31762478,101.46,101.41,34.51336159]
["bitfinex","SOLUSD",1769961299410,4.31762478,101.45,101.41,34.51336159]
["bitfinex","SOLUSD",1769961299612,4.31762478,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769961300416,4.31762478,101.44,101.4,9.86178722]
["bitfinex","SOLUSD",1769961300913,4.31762478,101.44,101.4,44.22087631]
["bitfinex","SOLUSD",1769961301122,4.31762478,101.45,101.41,9.70425675]
["bitfinex","SOLUSD",1769961301319,4.31762478,101.45,101.42,9.85998816]
["bitfinex","SOLUSD",1769961301501,27.38,101.47,101.43,9.70425675]
["bitfinex","SOLUSD",1769961301813,4.31762478,101.5,101.45,9.33950632]
["bitfinex","SOLUSD",1769961303000,31.69762478,101.52,101.47,9.70425675]
["bitfinex","SOLUSD",1769961303200,4.31762478,101.52,101.48,9.33950632]
["bitfinex","SOLUSD",1769961303420,4.31762478,101.52,101.48,9.85331531]
["bitfinex","SOLUSD",1769961303817,4.41762478,101.54,101.48,44.19296819]
["bitfinex","SOLUSD",1769961304019,4.31762478,101.52,101.48,9.85331531]
["bitfinex","SOLUSD",1769961304419,4.31762478,101.51,101.48,9.85331531]
["bitfinex","SOLUSD",1769961304618,4.31762478,101.51,101.47,9.85488097]
["bitfinex","SOLUSD",1769961305119,4.31762478,101.49,101.44,33.98344221]
["bitfinex","SOLUSD",1769961305313,4.31762478,101.49,101.45,9.85658665]
["bitfinex","SOLUSD",1769961305508,4.31762478,101.49,101.44,43.84148637]
["bitfinex","SOLUSD",1769961305818,4.31762478,101.49,101.45,9.33950632]
["bitfinex","SOLUSD",1769961306608,4.31762478,101.51,101.46,9.33950632]
["bitfinex","SOLUSD",1769961306808,4.31762478,101.5,101.46,9.33950632]
["bitfinex","SOLUSD",1769961307406,4.31762478,101.5,101.39,0.28432314]
["bitfinex","SOLUSD",1769961307407,31.69762478,101.5,101.39,0.28432314]
["bitfinex","SOLUSD",1769961307609,31.69762478,101.5,101.45,9.33950632]
["bitfinex","SOLUSD",1769961307807,41.54997424,101.5,101.45,9.33950632]
["bitfinex","SOLUSD",1769961308729,4.5,101.49,101.44,9.33950632]
["bitfinex","SOLUSD",1769961309520,4.5,101.48,101.45,9.85707244]
["bitfinex","SOLUSD",1769961310337,4.5,101.48,101.45,43.83925988]
["bitfinex","SOLUSD",1769961310925,31.88,101.5,101.46,9.33950632]
["bitfinex","SOLUSD",1769961311224,31.88,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769961311434,4.5,101.49,101.45,24.64268112]
["bitfinex","SOLUSD",1769961311604,4.5,101.49,101.46,43.83557912]
["bitfinex","SOLUSD",1769961311810,31.88,101.5,101.46,43.83557912]
["bitfinex","SOLUSD",1769961312017,4.5,101.49,101.46,43.83557912]
["bitfinex","SOLUSD",1769961313532,27.38,101.5,101.46,43.83557912]
["bitfinex","SOLUSD",1769961313722,31.86,101.51,101.47,9.33950632]
["bitfinex","SOLUSD",1769961313906,31.86,101.51,101.48,9.33950632]
["bitfinex","SOLUSD",1769961314110,27.36,101.51,101.48,9.33950632]
["bitfinex","SOLUSD",1769961315835,31.86,101.51,101.48,9.33950632]
["bitfinex","SOLUSD",1769961316131,27.36,101.51,101.48,9.33950632]
["bitfinex","SOLUSD",1769961317711,27.36,101.51,101.49,9.8531875]
["bitfinex","SOLUSD",1769961317914,27.25090632,101.51,101.49,9.8531875]
["bitfinex","SOLUSD",1769961318313,0.1,101.54,101.5,9.33950632]
["bitfinex","SOLUSD",1769961318542,0.1,101.54,101.51,9.33950632]
["bitfinex","SOLUSD",1769961318917,0.1,101.54,101.5,9.33950632]
["bitfinex","SOLUSD",1769961319112,4.6,101.54,101.5,9.33950632]
["bitfinex","SOLUSD",1769961319313,4.5,101.53,101.49,34.48615626]
["bitfinex","SOLUSD",1769961319616,19.28809672,101.54,101.42,103.5]
["bitfinex","SOLUSD",1769961319617,4.5,101.51,101.42,103.5]
["bitfinex","SOLUSD",1769961319811,4.5,101.5,101.45,9.33950632]
["bitfinex","SOLUSD",1769961321839,4.5,101.5,101.46,9.33950632]
["bitfinex","SOLUSD",1769961322839,14.35226698,101.5,101.45,9.33950632]
["bitfinex","SOLUSD",1769961323140,4.5,101.5,101.45,9.33950632]
["bitfinex","SOLUSD",1769961323529,4.5,101.5,101.46,9.33950632]
["bitfinex","SOLUSD",1769961324034,4.5,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769961325546,4.5,101.5,101.47,19.19463591]
["bitfinex","SOLUSD",1769961326121,4.5,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769961330725,14.35141999,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769961331741,4.5,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769961333744,4.5,101.49,101.45,9.33349144]
["bitfinex","SOLUSD",1769961333949,4.5,101.49,101.44,33.97686608]
["bitfinex","SOLUSD",1769961334348,4.5,101.49,101.46,9.8560675]
["bitfinex","SOLUSD",1769961335350,4.5,101.49,101.45,34.4992906]
["bitfinex","SOLUSD",1769961335846,4.5,101.49,101.45,43.83278204]
["bitfinex","SOLUSD",1769961336149,4.5,101.53,101.48,9.33349144]
["bitfinex","SOLUSD",1769961336353,4.5,101.52,101.47,9.33349144]
["bitfinex","SOLUSD",1769961337358,4.5,101.52,101.48,9.85415845]
["bitfinex","SOLUSD",1769961337843,4.5,101.51,101.48,9.85415845]
["bitfinex","SOLUSD",1769961339557,4.5,101.52,101.48,43.82304602]
["bitfinex","SOLUSD",1769961339930,31.96,101.54,101.49,9.33349144]
["bitfinex","SOLUSD",1769961340136,4.5,101.53,101.49,9.33349144]
["bitfinex","SOLUSD",1769961340350,4.6,101.54,101.5,9.33349144]
["bitfinex","SOLUSD",1769961340850,4.6,101.54,101.48,34.48955458]
["bitfinex","SOLUSD",1769961340851,4.6,101.54,101.51,9.33349144]
["bitfinex","SOLUSD",1769961341253,4.6,101.54,101.5,9.33349144]
["bitfinex","SOLUSD",1769961341460,4.5,101.53,101.49,9.33349144]
["bitfinex","SOLUSD",1769961341756,4.5,101.52,101.47,19.18862103]
["bitfinex","SOLUSD",1769961342761,4.5,101.51,101.47,43.82644501]
["bitfinex","SOLUSD",1769961343537,4.5,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769961343743,4.5,101.5,101.46,9.85584593]
["bitfinex","SOLUSD",1769961345755,4.5,101.5,101.46,19.18933737]
["bitfinex","SOLUSD",1769961347762,4.6,101.54,101.46,111.13660287]
["bitfinex","SOLUSD",1769961348061,4.5,101.52,101.46,71.18958968]
["bitfinex","SOLUSD",1769961348360,4.5,101.51,101.46,34.49609824]
["bitfinex","SOLUSD",1769961348563,4.5,101.51,101.46,9.85584593]
["bitfinex","SOLUSD",1769961348564,4.5,101.5,101.46,9.85584593]
["bitfinex","SOLUSD",1769961350454,4.5,101.5,101.45,9.33349144]
["bitfinex","SOLUSD",1769961350963,4.5,101.49,101.44,9.33349144]
["bitfinex","SOLUSD",1769961351165,4.5,101.49,101.45,9.33349144]
["bitfinex","SOLUSD",1769961352765,4.5,101.49,101.46,9.85610092]
["bitfinex","SOLUSD",1769961353856,9.85346501,101.49,101.45,9.85659296]
["bitfinex","SOLUSD",1769961354063,4.5,101.45,101.4,9.33349144]
["bitfinex","SOLUSD",1769961354561,4.5,101.45,101.35,0.14216157]
["bitfinex","SOLUSD",1769961354749,4.5,101.45,101.4,9.33349144]
["bitfinex","SOLUSD",1769961355350,4.5,101.44,101.4,9.33349144]
["bitfinex","SOLUSD",1769961355751,4.5,101.44,101.41,34.51336159]
["bitfinex","SOLUSD",1769961356565,27.36,101.45,101.42,4.20671185]
["bitfinex","SOLUSD",1769961356962,27.36,101.46,101.43,23.39921936]
["bitfinex","SOLUSD",1769961357148,27.36,101.46,101.43,48.04675953]
["bitfinex","SOLUSD",1769961357866,27.36,101.46,101.43,38.71326809]
["bitfinex","SOLUSD",1769961358068,36.69349144,101.46,101.42,9.85948878]
["bitfinex","SOLUSD",1769961358371,9.33349144,101.46,101.42,9.85948878]
["bitfinex","SOLUSD",1769961358668,4.21115404,101.45,101.42,9.85948878]
["bitfinex","SOLUSD",1769961359061,4.21115404,101.45,101.41,34.5113759]
["bitfinex","SOLUSD",1769961359893,4.21115404,101.45,101.41,48.05157919]
["bitfinex","SOLUSD",1769961360383,27.36,101.48,101.42,13.54020329]
["bitfinex","SOLUSD",1769961360557,37.21424181,101.48,101.43,13.54020329]
["bitfinex","SOLUSD",1769961360876,46.54773325,101.48,101.43,4.20671185]
["bitfinex","SOLUSD",1769961361371,46.54773325,101.48,101.44,9.85804416]
["bitfinex","SOLUSD",1769961361564,27.36,101.48,101.44,34.50315457]
["bitfinex","SOLUSD",1769961362161,27.36,101.48,101.44,38.70986642]
["bitfinex","SOLUSD",1769961362361,31.57115404,101.48,101.44,38.70986642]
["bitfinex","SOLUSD",1769961366977,27.36,101.48,101.4,0.28432314]
["bitfinex","SOLUSD",1769961367159,27.36,101.48,101.44,9.33349144]
["bitfinex","SOLUSD",1769961367361,4.21115404,101.5,101.46,9.33349144]
["bitfinex","SOLUSD",1769961369079,4.21115404,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769961370680,9.85227421,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769961370884,4.21605632,101.49,101.46,38.72247611]
["bitfinex","SOLUSD",1769961371464,4.21605632,101.49,101.46,14.08382045]
["bitfinex","SOLUSD",1769961371981,4.21605632,101.5,101.47,4.22823804]
["bitfinex","SOLUSD",1769961372759,4.21605632,101.5,101.46,43.82932616]
["bitfinex","SOLUSD",1769961372760,27.36,101.53,101.49,4.22823804]
["bitfinex","SOLUSD",1769961372964,27.36,101.53,101.49,13.56172948]
["bitfinex","SOLUSD",1769961373287,27.36,101.53,101.5,9.85221674]
["bitfinex","SOLUSD",1769961373478,4.31605632,101.54,101.5,9.85221674]
["bitfinex","SOLUSD",1769961373479,1e-08,101.54,101.52,4.22823804]
["bitfinex","SOLUSD",1769961373684,1e-08,101.54,101.52,13.56172948]
["bitfinex","SOLUSD",1769961374771,1e-08,101.54,101.52,4.22823804]
["bitfinex","SOLUSD",1769961375088,1e-08,101.54,101.53,9.84930562]
["bitfinex","SOLUSD",1769961376291,1e-08,101.54,101.52,9.84979237]
["bitfinex","SOLUSD",1769961377089,4.21605632,101.53,101.5,9.85169596]
["bitfinex","SOLUSD",1769961377387,4.21605632,101.52,101.49,9.85271423]
["bitfinex","SOLUSD",1769961379393,4.21605632,101.52,101.49,34.48568299]
["bitfinex","SOLUSD",1769961380191,4.21605632,101.52,101.49,9.85271423]
["bitfinex","SOLUSD",1769961382092,1e-08,101.54,101.51,4.22823804]
["bitfinex","SOLUSD",1769961382288,1e-08,101.54,101.51,13.56172948]
["bitfinex","SOLUSD",1769961382496,1e-08,101.54,101.52,13.56172948]
["bitfinex","SOLUSD",1769961383694,1e-08,101.54,101.49,87.97985856]
["bitfinex","SOLUSD",1769961383884,4.21605633,101.54,101.49,97.31335]
["bitfinex","SOLUSD",1769961384287,4.21605633,101.54,101.5,9.33349144]
["bitfinex","SOLUSD",1769961385092,112.03349144,101.58,101.52,9.33349144]
["bitfinex","SOLUSD",1769961385292,9.33349144,101.57,101.51,13.56172948]
["bitfinex","SOLUSD",1769961386298,9.33349144,101.57,101.52,34.47596531]
["bitfinex","SOLUSD",1769961386904,4.21605632,101.57,101.53,4.22823804]
["bitfinex","SOLUSD",1769961388074,4.21605632,101.57,101.52,97.28907382]
["bitfinex","SOLUSD",1769961388597,4.21605632,101.57,101.52,87.95558238]
["bitfinex","SOLUSD",1769961388794,4.21605632,101.57,101.52,97.28907382]
["bitfinex","SOLUSD",1769961388996,9.33349144,101.6,101.54,13.56172948]
["bitfinex","SOLUSD",1769961389293,9.33349144,101.6,101.52,111.08734434]
["bitfinex","SOLUSD",1769961389294,42.15435332,101.61,101.55,13.56172948]
["bitfinex","SOLUSD",1769961389490,117.49435332,101.61,101.55,13.56172948]
["bitfinex","SOLUSD",1769961390406,127.33594501,101.61,101.56,34.46238675]
["bitfinex","SOLUSD",1769961390583,0.1,101.61,101.57,4.22823804]
["bitfinex","SOLUSD",1769961391098,4.31605632,101.61,101.57,4.22823804]
["bitfinex","SOLUSD",1769961391282,4.31605632,101.61,101.56,48.02411623]
["bitfinex","SOLUSD",1769961391683,4.21605632,101.59,101.56,34.46238675]
["bitfinex","SOLUSD",1769961392002,9.43349144,101.61,101.56,34.46238675]
["bitfinex","SOLUSD",1769961392390,14.77797499,101.61,101.56,34.46238675]
["bitfinex","SOLUSD",1769961392595,9.41711311,101.61,101.56,38.69062479]
["bitfinex","SOLUSD",1769961393104,1e-08,101.65,101.61,4.22823804]
["bitfinex","SOLUSD",1769961393281,1e-08,101.65,101.62,9.31711311]
["bitfinex","SOLUSD",1769961393481,1e-08,101.65,101.61,13.54535115]
["bitfinex","SOLUSD",1769961394201,0.1,101.68,101.63,13.81287616]
["bitfinex","SOLUSD",1769961394374,0.1,101.68,101.64,34.4352617]
["bitfinex","SOLUSD",1769961394585,1e-08,101.68,101.64,48.24813786]
["bitfinex","SOLUSD",1769961394786,1e-08,101.68,101.64,38.93102475]
["bitfinex","SOLUSD",1769961395092,1e-08,101.68,101.64,34.4352617]
["bitfinex","SOLUSD",1769961395479,1e-08,101.68,101.65,4.49576305]
["bitfinex","SOLUSD",1769961395689,1e-08,101.68,101.66,4.49576305]
["bitfinex","SOLUSD",1769961396098,1e-08,101.68,101.66,13.81287616]
["bitfinex","SOLUSD",1769961396407,1e-08,101.68,101.67,9.83574309]
["bitfinex","SOLUSD",1769961397093,1e-08,101.68,101.67,7.61934579]
["bitfinex","SOLUSD",1769961397991,1e-08,101.68,101.67,4.49576305]
["bitfinex","SOLUSD",1769961398303,1e-08,101.68,101.66,4.49576305]
["bitfinex","SOLUSD",1769961398689,9.31711311,101.78,101.68,4.49576305]
["bitfinex","SOLUSD",1769961398996,19.14561657,101.75,101.69,4.49576305]
["bitfinex","SOLUSD",1769961399199,9.31711311,101.72,101.67,4.49576305]
["bitfinex","SOLUSD",1769961399400,9.31711311,101.73,101.67,4.49576305]
["bitfinex","SOLUSD",1769961399598,9.31711311,101.74,101.68,4.49576305]
["bitfinex","SOLUSD",1769961399799,9.31711311,101.74,101.69,4.49576305]
["bitfinex","SOLUSD",1769961400010,9.31711311,101.74,101.7,9.83284169]
["bitfinex","SOLUSD",1769961400217,19.14611494,101.74,101.7,9.83284169]
["bitfinex","SOLUSD",1769961400586,9.31711311,101.74,101.7,14.32860474]
["bitfinex","SOLUSD",1769961400898,9.31711311,101.73,101.69,14.32911394]
["bitfinex","SOLUSD",1769961401296,9.31711311,101.71,101.68,9.83436009]
["bitfinex","SOLUSD",1769961401598,9.31711311,101.72,101.68,14.33020652]
["bitfinex","SOLUSD",1769961402001,5.36086188,101.73,101.68,14.33020652]
["bitfinex","SOLUSD",1769961402196,9.31711311,101.72,101.68,14.33011024]
["bitfinex","SOLUSD",1769961403902,9.31711311,101.71,101.67,14.33104681]
["bitfinex","SOLUSD",1769961404103,9.31711311,101.7,101.67,4.49576305]
["bitfinex","SOLUSD",1769961404294,9.31711311,101.7,101.67,14.33133256]
["bitfinex","SOLUSD",1769961404491,9.31711311,101.7,101.67,4.49576305]
["bitfinex","SOLUSD",1769961404694,19.14960982,101.71,101.67,4.49576305]
["bitfinex","SOLUSD",1769961405103,9.83249671,101.71,101.67,14.33132049]
["bitfinex","SOLUSD",1769961405699,9.83249671,101.71,101.65,4.49576305]
["bitfinex","SOLUSD",1769961405700,14.67797499,101.7,101.65,4.49576305]
["bitfinex","SOLUSD",1769961405898,9.31711311,101.68,101.64,4.49576305]
["bitfinex","SOLUSD",1769961406407,39.26178919,101.7,101.65,4.49576305]
["bitfinex","SOLUSD",1769961406604,9.83429633,101.69,101.65,4.49576305]
["bitfinex","SOLUSD",1769961406810,43.73593102,101.69,101.65,4.49576305]
["bitfinex","SOLUSD",1769961407405,9.31711311,101.67,101.63,31.81576305]
["bitfinex","SOLUSD",1769961407612,9.31711311,101.67,101.63,4.49576305]
["bitfinex","SOLUSD",1769961408304,9.8367106,101.66,101.63,4.49576305]
["bitfinex","SOLUSD",1769961408688,9.31711311,101.67,101.63,4.49576305]
["bitfinex","SOLUSD",1769961408689,9.83619623,101.67,101.63,14.3353614]
["bitfinex","SOLUSD",1769961409084,49.10216406,101.68,101.63,14.3353614]
["bitfinex","SOLUSD",1769961409502,24.51324422,101.68,101.63,14.3353614]
["bitfinex","SOLUSD",1769961409709,15.19613111,101.68,101.64,4.49576305]
["bitfinex","SOLUSD",1769961410299,9.83426371,101.69,101.65,4.49576305]
["bitfinex","SOLUSD",1769961411793,9.83426371,101.69,101.65,14.33328259]
["bitfinex","SOLUSD",1769961412008,9.83426371,101.69,101.66,4.49576305]
["bitfinex","SOLUSD",1769961412190,14.10758021,101.71,101.66,4.49576305]
["bitfinex","SOLUSD",1769961412396,9.83230936,101.71,101.67,4.49576305]
["bitfinex","SOLUSD",1769961412902,43.72910981,101.71,101.67,4.49576305]
["bitfinex","SOLUSD",1769961413721,9.31711311,101.68,101.64,4.49576305]
["bitfinex","SOLUSD",1769961413921,9.31711311,101.69,101.65,4.49576305]
["bitfinex","SOLUSD",1769961414524,14.67797499,101.7,101.65,14.33342409]
["bitfinex","SOLUSD",1769961415517,9.31711311,101.67,101.6,4.49576305]
["bitfinex","SOLUSD",1769961415807,9.83646479,101.67,101.62,4.49576305]
["bitfinex","SOLUSD",1769961415999,9.83646479,101.67,101.62,13.81287616]
["bitfinex","SOLUSD",1769961416189,9.83526141,101.68,101.64,4.49576305]
["bitfinex","SOLUSD",1769961417816,19.15237452,101.68,101.64,4.49576305]
["bitfinex","SOLUSD",1769961418016,19.15237452,101.68,101.64,14.33431734]
["bitfinex","SOLUSD",1769961418407,19.15237452,101.68,101.64,4.49576305]
["bitfinex","SOLUSD",1769961418607,43.73931393,101.68,101.64,4.49576305]
["bitfinex","SOLUSD",1769961420021,43.73931393,101.68,101.64,14.33436736]
["bitfinex","SOLUSD",1769961420819,19.15237452,101.68,101.64,14.33436736]
["bitfinex","SOLUSD",1769961421021,5.36086188,101.71,101.66,4.49576305]
["bitfinex","SOLUSD",1769961421208,9.31711311,101.72,101.67,4.49576305]
["bitfinex","SOLUSD",1769961421402,15.19080388,101.73,101.68,13.81287616]
["bitfinex","SOLUSD",1769961421625,15.19080388,101.73,101.7,4.49576305]
["bitfinex","SOLUSD",1769961422125,9.829942,101.73,101.7,4.49576305]
["bitfinex","SOLUSD",1769961422815,9.82935207,101.74,101.7,14.32860256]
["bitfinex","SOLUSD",1769961423022,19.14525158,101.75,101.71,4.49576305]
["bitfinex","SOLUSD",1769961423214,9.82813847,101.75,101.71,4.49576305]
["bitfinex","SOLUSD",1769961424221,43.71527615,101.75,101.71,4.49576305]
["bitfinex","SOLUSD",1769961424405,14.67797499,101.74,101.7,4.49576305]
["bitfinex","SOLUSD",1769961425219,19.14655027,101.74,101.7,14.32846122]
["bitfinex","SOLUSD",1769961425431,9.82943716,101.74,101.71,4.39212565]
["bitfinex","SOLUSD",1769961426926,19.14655027,101.74,101.71,4.39212565]
["bitfinex","SOLUSD",1769961427223,9.82943716,101.74,101.68,9.31711311]
["bitfinex","SOLUSD",1769961427437,9.82943716,101.74,101.69,9.31711311]
["bitfinex","SOLUSD",1769961428202,9.82848071,101.75,101.7,9.31711311]
["bitfinex","SOLUSD",1769961429206,9.82848071,101.75,101.71,4.20760226]
["bitfinex","SOLUSD",1769961429629,13.77630769,101.75,101.71,4.20760226]
["bitfinex","SOLUSD",1769961429939,34.38812028,101.76,101.72,4.20760226]
["bitfinex","SOLUSD",1769961430227,43.70523339,101.76,101.72,4.20760226]
["bitfinex","SOLUSD",1769961430425,43.70523339,101.76,101.73,4.20760226]
["bitfinex","SOLUSD",1769961430426,1e-08,101.76,101.73,4.20760226]
["bitfinex","SOLUSD",1769961430638,0.63757466,101.79,101.76,4.20760226]
["bitfinex","SOLUSD",1769961430823,4.58662193,101.82,101.78,4.20760226]
["bitfinex","SOLUSD",1769961431008,4.48662193,101.81,101.78,4.20760226]
["bitfinex","SOLUSD",1769961431405,9.92143723,101.82,101.78,4.20760226]
["bitfinex","SOLUSD",1769961431633,0.1,101.82,101.78,23.34940653]
["bitfinex","SOLUSD",1769961431827,0.1,101.82,101.8,4.20760226]
["bitfinex","SOLUSD",1769961432022,37.23968912,101.84,101.81,4.20760226]
["bitfinex","SOLUSD",1769961432023,27.42,101.84,101.81,4.20760226]
["bitfinex","SOLUSD",1769961432216,0.1,101.84,101.82,13.52471537]
["bitfinex","SOLUSD",1769961432828,0.2,101.95,101.84,0.28432314]
["bitfinex","SOLUSD",1769961433036,4.7,101.95,101.91,5.12847256]
["bitfinex","SOLUSD",1769961433333,4.5,101.94,101.91,5.12847256]
["bitfinex","SOLUSD",1769961433536,0.30601,101.97,101.93,4.20760226]
["bitfinex","SOLUSD",1769961433734,6.11168592,102.01,101.93,4.20760226]
["bitfinex","SOLUSD",1769961433735,15.91490137,102.01,101.93,9.31711311]
["bitfinex","SOLUSD",1769961433921,4.48662193,102.0,101.95,9.31711311]
["bitfinex","SOLUSD",1769961434110,5.12307867,102.04,101.99,9.31711311]
["bitfinex","SOLUSD",1769961434310,9.79815794,102.06,102.01,9.31711311]
["bitfinex","SOLUSD",1769961434510,0.915069,102.07,102.0,4.20760226]
["bitfinex","SOLUSD",1769961434734,4.48662193,102.06,101.99,1.25878687]
["bitfinex","SOLUSD",1769961434970,0.915069,102.07,102.04,9.31711311]
["bitfinex","SOLUSD",1769961435115,5.40169093,102.07,102.05,9.31711311]
["bitfinex","SOLUSD",1769961435313,4.48662193,102.06,102.03,9.31711311]
["bitfinex","SOLUSD",1769961435513,4.48662193,102.04,101.95,4.27527085]
["bitfinex","SOLUSD",1769961435815,4.48662193,102.03,101.92,92.71585721]
["bitfinex","SOLUSD",1769961436125,4.48662193,102.03,101.97,9.31711311]
["bitfinex","SOLUSD",1769961436333,27.3,102.06,101.95,4.27527085]
["bitfinex","SOLUSD",1769961436520,4.39733815,102.05,102.0,9.31711311]
["bitfinex","SOLUSD",1769961436709,4.39733815,102.04,101.99,9.31711311]
["bitfinex","SOLUSD",1769961436916,4.39733815,102.04,101.97,9.31711311]
["bitfinex","SOLUSD",1769961437131,5.36086188,102.01,101.97,9.31711311]
["bitfinex","SOLUSD",1769961437328,9.75820003,102.01,101.96,13.52471537]
["bitfinex","SOLUSD",1769961437530,9.75820003,102.01,101.96,19.12420751]
["bitfinex","SOLUSD",1769961437935,27.3,102.06,102.01,4.20760226]
["bitfinex","SOLUSD",1769961438239,0.915069,102.07,102.04,9.31711311]
["bitfinex","SOLUSD",1769961439119,0.915069,102.07,102.03,4.20760226]
["bitfinex","SOLUSD",1769961439314,5.31240715,102.07,102.03,9.31711311]
["bitfinex","SOLUSD",1769961439534,15.1098308,102.07,102.01,19.11977669]
["bitfinex","SOLUSD",1769961439742,15.1098308,102.07,102.01,23.32737895]
["bitfinex","SOLUSD",1769961440043,5.31240715,102.07,102.02,13.52471537]
["bitfinex","SOLUSD",1769961440235,0.915069,102.07,102.05,4.20760226]
["bitfinex","SOLUSD",1769961440423,47.31063108,102.11,102.02,34.30690325]
["bitfinex","SOLUSD",1769961440424,46.58980373,102.11,102.06,13.52471537]
["bitfinex","SOLUSD",1769961440749,32.20196237,102.29,102.11,4.20760226]
["bitfinex","SOLUSD",1769961440750,9.786651,102.18,102.11,4.20760226]
["bitfinex","SOLUSD",1769961440941,9.78385534,102.21,102.16,9.31711311]
["bitfinex","SOLUSD",1769961441122,5.11340379,102.24,102.19,4.20760226]
["bitfinex","SOLUSD",1769961441320,4.48662193,102.26,102.22,9.31711311]
["bitfinex","SOLUSD",1769961441525,4.48662193,102.26,102.17,4.27527085]
["bitfinex","SOLUSD",1769961441526,13.80373504,102.26,102.21,4.20760226]
["bitfinex","SOLUSD",1769961441735,0.915069,102.28,102.21,4.20760226]
["bitfinex","SOLUSD",1769961441736,5.40169093,102.28,102.24,9.31711311]
["bitfinex","SOLUSD",1769961441942,15.17904157,102.28,102.24,9.31711311]
["bitfinex","SOLUSD",1769961442117,4.48662193,102.27,102.22,4.20760226]
["bitfinex","SOLUSD",1769961442317,4.48662193,102.27,102.18,4.20760226]
["bitfinex","SOLUSD",1769961442634,4.48662193,102.26,102.22,9.31711311]
["bitfinex","SOLUSD",1769961442838,4.48662193,102.26,102.21,9.31711311]
["bitfinex","SOLUSD",1769961443023,4.48662193,102.27,102.22,13.52471537]
["bitfinex","SOLUSD",1769961443230,4.48662193,102.27,102.22,9.31711311]
["bitfinex","SOLUSD",1769961443430,4.48662193,102.27,102.2,13.99215347]
["bitfinex","SOLUSD",1769961443431,4.48662193,102.26,102.21,9.78364332]
["bitfinex","SOLUSD",1769961443614,0.915069,102.28,102.24,13.52471537]
["bitfinex","SOLUSD",1769961443951,9.31711311,102.34,102.21,4.20760226]
["bitfinex","SOLUSD",1769961444120,9.31711311,102.3,102.22,4.20760226]
["bitfinex","SOLUSD",1769961444320,9.31711311,102.3,102.23,4.20760226]
["bitfinex","SOLUSD",1769961444524,4.27527085,102.28,102.18,4.20760226]
["bitfinex","SOLUSD",1769961444723,9.31711311,102.24,102.19,13.52471537]
["bitfinex","SOLUSD",1769961445041,9.31711311,102.21,102.15,4.20760226]
["bitfinex","SOLUSD",1769961445247,19.16459692,102.19,102.13,9.31711311]
["bitfinex","SOLUSD",1769961445440,27.24,102.22,102.17,9.31711311]
["bitfinex","SOLUSD",1769961445749,13.80373504,102.19,102.13,9.31711311]
["bitfinex","SOLUSD",1769961446041,9.31711311,102.18,102.12,9.31711311]
["bitfinex","SOLUSD",1769961446225,4.48662193,102.18,102.11,19.11029921]
["bitfinex","SOLUSD",1769961446431,19.16459692,102.17,102.11,9.31711311]
["bitfinex","SOLUSD",1769961446635,4.48662193,102.16,102.1,19.11066745]
["bitfinex","SOLUSD",1769961446934,4.48662193,102.16,102.09,9.7951857]
["bitfinex","SOLUSD",1769961446935,13.80373504,102.16,102.09,9.7951857]
["bitfinex","SOLUSD",1769961447227,9.31711311,102.12,102.07,4.20760226]
["bitfinex","SOLUSD",1769961447536,9.79431929,102.1,102.05,23.32311455]
["bitfinex","SOLUSD",1769961447738,9.79240109,102.12,102.06,13.52471537]
["bitfinex","SOLUSD",1769961448140,9.79240109,102.12,102.07,4.20760226]
["bitfinex","SOLUSD",1769961448334,9.79240109,102.12,102.07,13.52471537]
["bitfinex","SOLUSD",1769961448535,19.16459692,102.11,102.05,13.52471537]
["bitfinex","SOLUSD",1769961448728,4.48662193,102.09,102.03,4.20760226]
["bitfinex","SOLUSD",1769961448935,38.76002576,102.12,102.05,14.00646343]
["bitfinex","SOLUSD",1769961449141,9.31711311,102.1,102.06,4.20760226]
["bitfinex","SOLUSD",1769961449437,14.27832364,102.13,102.07,13.52471537]
["bitfinex","SOLUSD",1769961449638,4.27527085,102.16,102.07,13.52471537]
["bitfinex","SOLUSD",1769961449639,4.48662193,102.15,102.09,4.20760226]
["bitfinex","SOLUSD",1769961449977,13.80373504,102.17,102.11,4.20760226]
["bitfinex","SOLUSD",1769961450129,23.59134392,102.17,102.11,4.20760226]
["bitfinex","SOLUSD",1769961450844,14.27423081,102.17,102.12,4.20760226]
["bitfinex","SOLUSD",1769961451142,23.59134392,102.17,102.12,4.20760226]
["bitfinex","SOLUSD",1769961451323,27.22,102.19,102.14,4.20760226]
["bitfinex","SOLUSD",1769961451523,48.91044942,102.23,102.13,9.31711311]
["bitfinex","SOLUSD",1769961451524,9.31711311,102.23,102.17,4.20760226]
["bitfinex","SOLUSD",1769961451743,13.80373504,102.24,102.18,4.20760226]
["bitfinex","SOLUSD",1769961451937,75.25021654,102.26,102.19,13.52471537]
["bitfinex","SOLUSD",1769961452244,9.31711311,102.25,102.2,4.20760226]
["bitfinex","SOLUSD",1769961452450,9.31711311,102.22,102.18,4.20760226]
["bitfinex","SOLUSD",1769961452621,9.31711311,102.19,102.14,4.20760226]
["bitfinex","SOLUSD",1769961452826,9.31711311,102.18,102.14,4.20760226]
["bitfinex","SOLUSD",1769961453028,9.31711311,102.17,102.12,4.20760226]
["bitfinex","SOLUSD",1769961453240,43.57709744,102.16,102.12,4.20760226]
["bitfinex","SOLUSD",1769961453447,9.78783511,102.17,102.12,9.31711311]
["bitfinex","SOLUSD",1769961453622,9.31711311,102.16,102.13,4.20760226]
["bitfinex","SOLUSD",1769961453831,9.78675655,102.18,102.13,4.20760226]
["bitfinex","SOLUSD",1769961454030,9.31711311,102.17,102.13,4.20760226]
["bitfinex","SOLUSD",1769961454228,14.272619,102.19,102.13,4.20760226]
["bitfinex","SOLUSD",1769961454432,9.78599707,102.19,102.14,4.20760226]
["bitfinex","SOLUSD",1769961454645,18.9971375,102.19,102.14,4.20760226]
["bitfinex","SOLUSD",1769961454957,9.78599707,102.19,102.14,4.20760226]
["bitfinex","SOLUSD",1769961455147,4.48662193,102.26,102.18,4.20760226]
["bitfinex","SOLUSD",1769961455350,13.69776236,102.24,102.18,13.9939028]
["bitfinex","SOLUSD",1769961455545,4.48662193,102.24,102.19,4.20760226]
["bitfinex","SOLUSD",1769961455859,18.98983549,102.27,102.21,4.20760226]
["bitfinex","SOLUSD",1769961456040,9.21114043,102.26,102.21,4.20760226]
["bitfinex","SOLUSD",1769961456352,13.69776236,102.31,102.24,4.20760226]
["bitfinex","SOLUSD",1769961456536,13.69776236,102.29,102.24,4.20760226]
["bitfinex","SOLUSD",1769961456728,4.48662193,102.29,102.24,4.20760226]
["bitfinex","SOLUSD",1769961457150,4.48662193,102.33,102.26,13.41874269]
["bitfinex","SOLUSD",1769961457349,0.1,102.37,102.28,14.05235336]
["bitfinex","SOLUSD",1769961457553,5.20558743,102.37,102.28,34.2197888]
["bitfinex","SOLUSD",1769961457753,0.1,102.37,102.34,9.21114043]
["bitfinex","SOLUSD",1769961457934,7.8646455,102.54,102.37,4.27527085]
["bitfinex","SOLUSD",1769961457935,9.60118253,102.48,102.37,4.27527085]
["bitfinex","SOLUSD",1769961458137,5.10118253,102.48,102.43,9.21114043]
["bitfinex","SOLUSD",1769961458341,9.21114043,102.49,102.42,9.21114043]
["bitfinex","SOLUSD",1769961458558,9.21114043,102.49,102.34,25.12045155]
["bitfinex","SOLUSD",1769961458559,4.5,102.45,102.39,9.21114043]
["bitfinex","SOLUSD",1769961458736,4.5,102.44,102.38,9.21114043]
["bitfinex","SOLUSD",1769961458937,9.21114043,102.42,102.35,9.21114043]
["bitfinex","SOLUSD",1769961459258,9.765625,102.4,102.34,9.21114043]
["bitfinex","SOLUSD",1769961459651,4.5,102.39,102.33,18.98343458]
["bitfinex","SOLUSD",1769961460248,4.5,102.39,102.25,54.26018537]
["bitfinex","SOLUSD",1769961460249,4.5,102.34,102.28,9.21114043]
["bitfinex","SOLUSD",1769961460555,4.5,102.37,102.32,14.73145485]
["bitfinex","SOLUSD",1769961460864,4.5,102.36,102.3,14.73145485]
["bitfinex","SOLUSD",1769961461037,19.23145485,102.36,102.3,14.73145485]
["bitfinex","SOLUSD",1769961461239,53.4412095,102.31,102.22,9.78282136]
["bitfinex","SOLUSD",1769961461455,53.4412095,102.31,102.24,14.73145485]
["bitfinex","SOLUSD",1769961461757,19.23145485,102.28,102.21,14.73145485]
["bitfinex","SOLUSD",1769961461948,19.23145485,102.27,102.2,24.5161009]
["bitfinex","SOLUSD",1769961462160,19.23145485,102.26,102.2,9.78464605]
["bitfinex","SOLUSD",1769961462479,19.23145485,102.24,102.19,9.78561637]
["bitfinex","SOLUSD",1769961462632,4.5,102.24,102.18,24.51801974]
["bitfinex","SOLUSD",1769961462838,4.5,102.24,102.18,9.78656489]
["bitfinex","SOLUSD",1769961463062,19.23145485,102.23,102.16,14.73145485]
["bitfinex","SOLUSD",1769961463251,4.5,102.22,102.17,9.78743372]
["bitfinex","SOLUSD",1769961463567,19.23145485,102.2,102.06,48.17201058]
["bitfinex","SOLUSD",1769961463735,4.5,102.19,102.14,9.7902783]
["bitfinex","SOLUSD",1769961463940,29.01523334,102.21,102.15,9.78933066]
["bitfinex","SOLUSD",1769961464340,29.01523334,102.21,102.14,24.52169197]
["bitfinex","SOLUSD",1769961464537,4.5,102.17,102.04,48.25167166]
["bitfinex","SOLUSD",1769961464758,4.5,102.16,102.11,14.73145485]
["bitfinex","SOLUSD",1769961464946,19.23145485,102.16,102.11,9.79319219]
["bitfinex","SOLUSD",1769961465152,19.23145485,102.16,102.11,9.79321641]
["bitfinex","SOLUSD",1769961465343,4.5,102.16,102.11,9.79321641]
["bitfinex","SOLUSD",1769961465647,4.5,102.12,102.05,24.49708826]
["bitfinex","SOLUSD",1769961465842,4.5,102.11,102.05,24.49708826]
["bitfinex","SOLUSD",1769961466055,4.5,102.11,102.05,39.22854311]
["bitfinex","SOLUSD",1769961466245,19.23145485,102.11,102.05,24.49708826]
["bitfinex","SOLUSD",1769961466443,4.5,102.09,102.04,24.53128706]
["bitfinex","SOLUSD",1769961466762,4.5,102.12,102.06,14.73145485]
["bitfinex","SOLUSD",1769961466953,29.02040119,102.16,102.09,14.73145485]
["bitfinex","SOLUSD",1769961467161,4.5,102.15,102.09,14.73145485]
["bitfinex","SOLUSD",1769961467544,4.5,102.15,102.1,9.79431929]
["bitfinex","SOLUSD",1769961467752,19.23145485,102.18,102.1,34.28011752]
["bitfinex","SOLUSD",1769961468060,19.23145485,102.18,102.1,24.52577414]
["bitfinex","SOLUSD",1769961468061,4.5,102.15,102.1,24.52577414]
["bitfinex","SOLUSD",1769961468263,4.5,102.17,102.11,14.73145485]
["bitfinex","SOLUSD",1769961468476,4.5,102.17,102.1,34.28011752]
["bitfinex","SOLUSD",1769961468651,4.5,102.17,102.1,49.01157237]
["bitfinex","SOLUSD",1769961468652,4.5,102.16,102.1,49.01157237]
["bitfinex","SOLUSD",1769961469464,19.23145485,102.15,102.08,39.2211267]
["bitfinex","SOLUSD",1769961469666,4.5,102.13,102.08,24.48967185]
["bitfinex","SOLUSD",1769961469865,29.02099489,102.15,102.08,39.2211267]
["bitfinex","SOLUSD",1769961470054,4.5,102.14,102.08,39.2211267]
["bitfinex","SOLUSD",1769961470254,4.5,102.14,102.09,14.73145485]
["bitfinex","SOLUSD",1769961470456,4.5,102.14,102.08,39.2211267]
["bitfinex","SOLUSD",1769961471570,4.5,102.11,102.06,9.79802422]
["bitfinex","SOLUSD",1769961471770,4.5,102.09,102.0,49.01951625]
["bitfinex","SOLUSD",1769961472068,4.5,102.09,102.05,9.79838068]
["bitfinex","SOLUSD",1769961472275,4.5,102.08,102.02,14.73145485]
["bitfinex","SOLUSD",1769961472471,4.5,102.08,102.04,9.79996228]
["bitfinex","SOLUSD",1769961473079,19.23145485,102.08,102.03,9.80076559]
["bitfinex","SOLUSD",1769961473479,14.29372484,102.11,102.04,14.73145485]
["bitfinex","SOLUSD",1769961473781,19.23145485,102.09,102.02,39.23548281]
["bitfinex","SOLUSD",1769961473962,4.5,102.08,102.02,24.50402796]
["bitfinex","SOLUSD",1769961474163,4.5,102.08,102.03,9.80082827]
["bitfinex","SOLUSD",1769961474359,4.5,102.06,102.01,0.2]
["bitfinex","SOLUSD",1769961474763,4.5,102.06,102.01,39.43763098]
["bitfinex","SOLUSD",1769961474988,4.5,102.05,102.01,0.2]
["bitfinex","SOLUSD",1769961475275,4.5,102.04,102.01,0.2]
["bitfinex","SOLUSD",1769961475477,4.5,102.06,102.01,0.2]
["bitfinex","SOLUSD",1769961475664,4.5,102.06,102.01,10.00262041]
["bitfinex","SOLUSD",1769961475861,19.23145485,102.06,102.01,10.00262041]
["bitfinex","SOLUSD",1769961476171,19.23145485,102.07,102.01,10.00262041]
["bitfinex","SOLUSD",1769961476672,4.5,102.06,102.01,10.00262041]
["bitfinex","SOLUSD",1769961476877,19.23145485,102.06,102.01,10.00262041]
["bitfinex","SOLUSD",1769961477070,4.5,102.06,102.01,10.00262041]
["bitfinex","SOLUSD",1769961477567,4.5,102.04,102.01,0.2]
["bitfinex","SOLUSD",1769961477755,4.5,102.04,102.01,10.00277734]
["bitfinex","SOLUSD",1769961477956,14.73145485,102.08,102.01,53.66197034]
["bitfinex","SOLUSD",1769961478471,14.73145485,102.06,102.01,10.00277734]
["bitfinex","SOLUSD",1769961478966,14.73145485,102.06,102.01,34.51017857]
["bitfinex","SOLUSD",1769961479470,34.28347535,102.09,102.02,4.42033692]
["bitfinex","SOLUSD",1769961479471,14.73145485,102.08,102.02,4.42033692]
["bitfinex","SOLUSD",1769961479672,14.73145485,102.09,102.03,14.22137583]
["bitfinex","SOLUSD",1769961479872,19.06020302,102.09,102.03,14.22137583]
["bitfinex","SOLUSD",1769961480274,14.73145485,102.1,102.04,4.42033692]
["bitfinex","SOLUSD",1769961480476,28.85356312,102.11,102.04,19.15179177]
["bitfinex","SOLUSD",1769961480656,4.32874817,102.13,102.07,19.15179177]
["bitfinex","SOLUSD",1769961481154,19.06020302,102.12,102.05,14.73145485]
["bitfinex","SOLUSD",1769961481367,4.32874817,102.11,102.05,19.15179177]
["bitfinex","SOLUSD",1769961481674,28.85255452,102.13,102.07,14.21753492]
["bitfinex","SOLUSD",1769961481873,4.32874817,102.12,102.07,9.797198]
["bitfinex","SOLUSD",1769961482873,4.32874817,102.09,102.04,9.7995114]
["bitfinex","SOLUSD",1769961483071,83.22816858,102.13,102.06,14.73145485]
["bitfinex","SOLUSD",1769961483072,4.32874817,102.11,102.06,14.73145485]
["bitfinex","SOLUSD",1769961483270,19.06020302,102.11,102.06,9.79812844]
["bitfinex","SOLUSD",1769961483469,19.06020302,102.1,102.04,19.15179177]
["bitfinex","SOLUSD",1769961483774,14.12498641,102.08,102.03,9.80101471]
["bitfinex","SOLUSD",1769961483980,28.85644126,102.08,102.02,4.42033692]
["bitfinex","SOLUSD",1769961484284,41.32346927,102.1,102.04,19.15179177]
["bitfinex","SOLUSD",1769961484479,14.12346927,102.1,102.04,19.15179177]
["bitfinex","SOLUSD",1769961484979,31.52874817,102.12,102.06,14.73145485]
["bitfinex","SOLUSD",1769961485279,4.32874817,102.1,102.04,19.15179177]
["bitfinex","SOLUSD",1769961485581,4.32874817,102.08,102.03,49.03501182]
["bitfinex","SOLUSD",1769961486164,14.12571783,102.08,102.03,9.8009597]
["bitfinex","SOLUSD",1769961486483,14.1193635,102.14,102.08,4.42033692]
["bitfinex","SOLUSD",1769961486658,14.1193635,102.14,102.08,19.15179177]
["bitfinex","SOLUSD",1769961486858,14.1193635,102.14,102.08,19.05245177]
["bitfinex","SOLUSD",1769961487063,4.32874817,102.13,102.08,19.05245177]
["bitfinex","SOLUSD",1769961487782,4.39111743,102.12,102.07,14.73145485]
["bitfinex","SOLUSD",1769961487963,4.39111743,102.11,102.06,9.7975492]
["bitfinex","SOLUSD",1769961488276,14.18275286,102.13,102.08,9.79602482]
["bitfinex","SOLUSD",1769961488486,19.12257228,102.12,102.06,14.73145485]
["bitfinex","SOLUSD",1769961488666,19.12257228,102.12,102.06,24.52870986]
["bitfinex","SOLUSD",1769961488867,4.39111743,102.07,102.02,9.8019996]
["bitfinex","SOLUSD",1769961489072,19.12257228,102.11,102.05,4.07363378]
["bitfinex","SOLUSD",1769961489281,4.39111743,102.12,102.06,4.07363378]
["bitfinex","SOLUSD",1769961489581,56.11420771,102.13,102.07,38.36382678]
["bitfinex","SOLUSD",1769961489779,56.11420771,102.13,102.07,13.87083178]
["bitfinex","SOLUSD",1769961490000,19.12257228,102.12,102.07,9.797198]
["bitfinex","SOLUSD",1769961490484,19.12257228,102.12,102.06,9.79783683]
["bitfinex","SOLUSD",1769961490884,4.39111743,102.12,102.06,49.02468654]
["bitfinex","SOLUSD",1769961491287,4.39111743,102.11,102.06,9.79803199]
["bitfinex","SOLUSD",1769961491585,14.18608645,102.1,102.05,9.7989707]
["bitfinex","SOLUSD",1769961492087,4.39111743,102.12,102.06,18.80508863]
["bitfinex","SOLUSD",1769961492277,14.18372315,102.12,102.06,18.80508863]
["bitfinex","SOLUSD",1769961492476,4.39111743,102.12,102.06,18.80508863]
["bitfinex","SOLUSD",1769961492674,27.2,102.13,102.07,18.80508863]
["bitfinex","SOLUSD",1769961492878,27.2,102.13,102.06,4.07363378]
["bitfinex","SOLUSD",1769961492879,4.39111743,102.12,102.06,4.07363378]
["bitfinex","SOLUSD",1769961493194,4.39111743,102.11,102.05,24.53042555]
["bitfinex","SOLUSD",1769961493490,4.39111743,102.11,102.05,53.10185452]
["bitfinex","SOLUSD",1769961493793,28.91673861,102.11,102.05,38.37039967]
["bitfinex","SOLUSD",1769961494485,4.39111743,102.09,102.05,9.7989707]
["bitfinex","SOLUSD",1769961494794,4.39111743,102.09,102.04,9.80002606]
["bitfinex","SOLUSD",1769961495175,4.39111743,102.09,102.05,9.79888222]
["bitfinex","SOLUSD",1769961495486,4.39111743,102.1,102.05,9.79888222]
["bitfinex","SOLUSD",1769961495696,14.1863961,102.09,102.04,13.87316068]
["bitfinex","SOLUSD",1769961495989,38.67459278,102.09,102.04,9.79976981]
["bitfinex","SOLUSD",1769961496192,4.39111743,102.07,102.02,9.80159944]
["bitfinex","SOLUSD",1769961496397,19.12257228,102.05,101.99,0.2]
["bitfinex","SOLUSD",1769961496601,4.39111743,102.02,101.99,0.2]
["bitfinex","SOLUSD",1769961497276,4.39111743,102.05,101.99,24.7362837]
["bitfinex","SOLUSD",1769961497590,4.39111743,102.04,101.99,14.07846263]
["bitfinex","SOLUSD",1769961497794,31.59111743,102.06,102.0,18.80508863]
["bitfinex","SOLUSD",1769961498089,31.59111743,102.06,102.01,14.73145485]
["bitfinex","SOLUSD",1769961498275,27.2,102.06,102.01,18.80508863]
["bitfinex","SOLUSD",1769961499174,36.99824993,102.06,102.01,18.80508863]
["bitfinex","SOLUSD",1769961499386,19.12257228,102.05,101.99,38.5906697]
["bitfinex","SOLUSD",1769961499686,4.39111743,102.05,101.99,38.5906697]
["bitfinex","SOLUSD",1769961499896,4.39111743,102.05,101.99,53.32212455]
["bitfinex","SOLUSD",1769961500211,31.59111743,102.06,102.01,4.07363378]
["bitfinex","SOLUSD",1769961500503,14.18568258,102.1,102.04,18.80508863]
["bitfinex","SOLUSD",1769961500792,4.39111743,102.1,102.05,18.80508863]
["bitfinex","SOLUSD",1769961501091,14.18551067,102.1,102.04,18.80508863]
["bitfinex","SOLUSD",1769961501290,28.91696552,102.1,102.04,4.07363378]
["bitfinex","SOLUSD",1769961501789,28.91696552,102.1,102.04,13.87309227]
["bitfinex","SOLUSD",1769961501990,14.18388499,102.12,102.06,18.80508863]
["bitfinex","SOLUSD",1769961502197,4.39111743,102.12,102.07,18.80508863]
["bitfinex","SOLUSD",1769961502374,14.18189345,102.14,102.08,18.80508863]
["bitfinex","SOLUSD",1769961502971,14.18189345,102.14,102.08,4.07363378]
["bitfinex","SOLUSD",1769961503306,4.39111743,102.09,102.04,38.37328827]
["bitfinex","SOLUSD",1769961503481,19.12257228,102.09,102.04,9.79945849]
["bitfinex","SOLUSD",1769961503686,19.12257228,102.11,102.05,4.07363378]
["bitfinex","SOLUSD",1769961503992,19.12257228,102.1,102.05,4.07363378]
["bitfinex","SOLUSD",1769961504176,19.12257228,102.09,102.03,13.87426318]
["bitfinex","SOLUSD",1769961504378,19.12257228,102.09,102.04,9.79996215]
["bitfinex","SOLUSD",1769961504677,4.39111743,102.08,102.03,4.07363378]
["bitfinex","SOLUSD",1769961504881,19.12257228,102.08,102.02,9.8013376]
["bitfinex","SOLUSD",1769961505575,14.73145485,102.07,102.02,9.8013376]
["bitfinex","SOLUSD",1769961505776,19.12257228,102.08,102.02,9.8019996]
["bitfinex","SOLUSD",1769961505978,9.79527867,102.09,102.04,4.07363378]
["bitfinex","SOLUSD",1769961506176,14.1863961,102.09,102.04,4.07363378]
["bitfinex","SOLUSD",1769961506377,9.7947142,102.1,102.05,4.07363378]
["bitfinex","SOLUSD",1769961506572,14.18583163,102.1,102.05,4.07363378]
["bitfinex","SOLUSD",1769961506899,28.91728648,102.1,102.05,4.07363378]
["bitfinex","SOLUSD",1769961507080,19.12257228,102.09,102.03,4.07363378]
["bitfinex","SOLUSD",1769961507281,4.39111743,102.08,102.02,38.38063239]
["bitfinex","SOLUSD",1769961507595,19.12257228,102.08,102.02,13.87563338]
["bitfinex","SOLUSD",1769961508097,24.52865285,102.07,102.02,13.87563338]
["bitfinex","SOLUSD",1769961508285,9.797198,102.07,102.02,13.87563338]
["bitfinex","SOLUSD",1769961508482,4.39111743,102.08,102.02,38.38063239]
["bitfinex","SOLUSD",1769961508683,19.12257228,102.11,102.05,4.07363378]
["bitfinex","SOLUSD",1769961508883,5.11648976,102.16,102.07,4.07363378]
["bitfinex","SOLUSD",1769961508884,14.1825597,102.13,102.07,4.07363378]
["bitfinex","SOLUSD",1769961509182,28.91401455,102.13,102.07,4.07363378]
["bitfinex","SOLUSD",1769961509701,4.39111743,102.09,102.03,18.80508863]
["bitfinex","SOLUSD",1769961510396,14.18649637,102.09,102.04,9.8000784]
["bitfinex","SOLUSD",1769961510603,14.18649637,102.09,102.03,9.80062848]
["bitfinex","SOLUSD",1769961510604,19.12257228,102.08,102.03,9.80062848]
["bitfinex","SOLUSD",1769961510892,4.39111743,102.08,102.03,9.80062848]
["bitfinex","SOLUSD",1769961511195,14.18649637,102.09,102.03,53.10831438]
["bitfinex","SOLUSD",1769961511387,28.91795122,102.09,102.03,38.37685953]
["bitfinex","SOLUSD",1769961511575,4.39111743,102.07,102.02,9.80164573]
["bitfinex","SOLUSD",1769961511774,4.39111743,102.07,102.03,9.80077471]
["bitfinex","SOLUSD",1769961511975,4.39111743,102.09,102.03,53.10846061]
["bitfinex","SOLUSD",1769961512173,14.18488962,102.11,102.05,4.07363378]
["bitfinex","SOLUSD",1769961512390,14.18488962,102.11,102.06,9.79815794]
["bitfinex","SOLUSD",1769961512588,4.39111743,102.07,102.01,4.07363378]
["bitfinex","SOLUSD",1769961512797,14.73145485,102.08,102.02,4.07363378]
["bitfinex","SOLUSD",1769961512994,4.39111743,102.08,102.05,9.79906652]
["bitfinex","SOLUSD",1769961513374,4.39111743,102.08,78.156,8.7348416]
["bitfinex","SOLUSD",1769961513579,4.39111743,102.08,102.03,14.73145485]
["bitfinex","SOLUSD",1769961513791,4.39111743,102.08,102.02,14.73145485]
["bitfinex","SOLUSD",1769961513989,19.12257228,102.08,102.01,14.73145485]
["bitfinex","SOLUSD",1769961514200,4.39111743,102.08,102.02,14.73145485]
["bitfinex","SOLUSD",1769961514497,41.38790536,102.08,102.02,14.73145485]
["bitfinex","SOLUSD",1769961514701,56.11936021,102.08,102.03,9.80103891]
["bitfinex","SOLUSD",1769961514919,41.38790536,102.08,102.03,9.80103891]
["bitfinex","SOLUSD",1769961515200,4.39111743,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769961516104,27.2,102.07,102.03,34.30363618]
["bitfinex","SOLUSD",1769961518403,4.48920231,102.06,102.02,9.80154004]
["bitfinex","SOLUSD",1769961518904,51.80420758,102.07,101.9,0.2]
["bitfinex","SOLUSD",1769961518905,4.48920231,102.02,101.9,0.2]
["bitfinex","SOLUSD",1769961519106,4.48920231,101.94,101.9,0.2]
["bitfinex","SOLUSD",1769961519403,31.68920231,101.93,101.9,0.2]
["bitfinex","SOLUSD",1769961519701,4.48920231,101.92,101.9,0.2]
["bitfinex","SOLUSD",1769961519885,4.48920231,101.92,101.88,0.3143344]
["bitfinex","SOLUSD",1769961520082,4.48920231,101.91,101.88,0.3143344]
["bitfinex","SOLUSD",1769961520283,19.29576803,101.91,101.88,0.3143344]
["bitfinex","SOLUSD",1769961520509,4.48920231,101.9,101.88,0.3143344]
["bitfinex","SOLUSD",1769961520805,19.29576803,101.9,101.88,0.3143344]
["bitfinex","SOLUSD",1769961521006,27.2,101.93,101.88,0.3143344]
["bitfinex","SOLUSD",1769961521007,4.48920231,101.92,101.88,0.3143344]
["bitfinex","SOLUSD",1769961521300,4.48920231,101.94,101.89,49.15733614]
["bitfinex","SOLUSD",1769961522522,31.70920231,101.94,101.89,34.35077042]
["bitfinex","SOLUSD",1769961522680,14.29933382,101.94,101.89,9.81450583]
["bitfinex","SOLUSD",1769961522886,4.48920231,101.91,101.88,0.3143344]
["bitfinex","SOLUSD",1769961523191,4.48920231,101.88,101.81,9.82189609]
["bitfinex","SOLUSD",1769961523382,14.80656572,101.85,101.82,9.82116115]
["bitfinex","SOLUSD",1769961523588,4.48920231,101.82,101.78,9.82446439]
["bitfinex","SOLUSD",1769961523793,27.22,101.82,101.77,39.69857336]
["bitfinex","SOLUSD",1769961524194,27.22,101.82,101.79,9.82400695]
["bitfinex","SOLUSD",1769961524510,4.48920231,101.87,101.81,14.80656572]
["bitfinex","SOLUSD",1769961524816,19.29576803,101.87,101.8,15.13359194]
["bitfinex","SOLUSD",1769961524993,27.22,101.88,101.81,9.82194388]
["bitfinex","SOLUSD",1769961524994,19.169489,101.86,101.81,9.82194388]
["bitfinex","SOLUSD",1769961525494,19.169489,101.85,101.8,9.82293995]
["bitfinex","SOLUSD",1769961525700,4.36292328,101.84,101.8,9.82293995]
["bitfinex","SOLUSD",1769961525899,19.169489,101.84,101.8,9.82293995]
["bitfinex","SOLUSD",1769961526196,34.36094391,101.86,101.77,24.56384622]
["bitfinex","SOLUSD",1769961526197,4.36292328,101.82,101.77,24.56384622]
["bitfinex","SOLUSD",1769961526510,4.36292328,101.86,101.8,24.95669535]
["bitfinex","SOLUSD",1769961527389,4.36292328,101.86,101.81,14.80656572]
["bitfinex","SOLUSD",1769961527594,4.36292328,101.88,101.82,14.80656572]
["bitfinex","SOLUSD",1769961527817,19.169489,101.87,101.8,34.38106018]
["bitfinex","SOLUSD",1769961527994,4.36292328,101.85,101.8,49.1876259]
["bitfinex","SOLUSD",1769961528392,4.36292328,101.85,101.8,34.38106018]
["bitfinex","SOLUSD",1769961529003,4.36292328,101.85,101.8,49.1876259]
["bitfinex","SOLUSD",1769961529720,4.36292328,101.87,101.82,14.80656572]
["bitfinex","SOLUSD",1769961530022,4.36292328,101.87,101.81,15.13359194]
["bitfinex","SOLUSD",1769961531110,4.36292328,101.87,101.82,34.37438616]
["bitfinex","SOLUSD",1769961531420,4.36292328,101.87,101.82,49.18095188]
["bitfinex","SOLUSD",1769961531795,4.36292328,101.87,101.82,34.37438616]
["bitfinex","SOLUSD",1769961532007,4.36292328,101.87,101.82,9.82125319]
["bitfinex","SOLUSD",1769961532214,4.36292328,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769961533315,4.36292328,101.86,101.82,34.37438616]
["bitfinex","SOLUSD",1769961535122,31.60292328,101.88,101.82,49.18095188]
["bitfinex","SOLUSD",1769961535518,31.60292328,101.88,101.82,49.5079781]
["bitfinex","SOLUSD",1769961536027,4.36292328,101.87,101.82,34.70141238]
["bitfinex","SOLUSD",1769961536201,4.36292328,101.87,101.82,34.37438616]
["bitfinex","SOLUSD",1769961537525,19.169489,101.87,101.82,34.37438616]
["bitfinex","SOLUSD",1769961537714,4.36292328,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769961538409,13.63194182,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769961538619,4.36292328,101.85,101.82,9.82125319]
["bitfinex","SOLUSD",1769961539406,4.36292328,101.85,101.81,34.3769503]
["bitfinex","SOLUSD",1769961539605,31.62292328,101.87,101.81,43.97299506]
["bitfinex","SOLUSD",1769961540008,4.36292328,101.86,101.81,34.3769503]
["bitfinex","SOLUSD",1769961540520,27.26,101.87,101.83,0.32702622]
["bitfinex","SOLUSD",1769961540725,4.36292328,101.86,101.81,43.97299506]
["bitfinex","SOLUSD",1769961540923,27.26,101.87,101.83,9.59604476]
["bitfinex","SOLUSD",1769961541126,31.62292328,101.89,101.84,0.32702622]
["bitfinex","SOLUSD",1769961541422,31.62292328,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769961541627,4.36292328,101.87,101.84,9.81890295]
["bitfinex","SOLUSD",1769961541806,4.36292328,101.86,101.8,9.26901854]
["bitfinex","SOLUSD",1769961542012,40.89194182,101.88,101.82,0.32702622]
["bitfinex","SOLUSD",1769961542218,4.36292328,101.87,101.84,9.81899793]
["bitfinex","SOLUSD",1769961542439,4.36292328,101.87,101.83,9.81986768]
["bitfinex","SOLUSD",1769961542901,4.36292328,101.86,101.81,24.55384608]
["bitfinex","SOLUSD",1769961543103,4.36292328,101.86,101.84,9.81930837]
["bitfinex","SOLUSD",1769961543509,4.36292328,101.86,101.82,34.37367636]
["bitfinex","SOLUSD",1769961543808,4.36292328,101.85,101.82,34.37367636]
["bitfinex","SOLUSD",1769961544010,4.36292328,101.87,101.82,34.37367636]
["bitfinex","SOLUSD",1769961544322,4.36292328,101.86,101.82,43.6426949]
["bitfinex","SOLUSD",1769961544917,27.26,101.86,101.83,9.26901854]
["bitfinex","SOLUSD",1769961545513,27.26,101.86,101.84,9.81932443]
["bitfinex","SOLUSD",1769961546221,24.53331797,101.91,101.84,9.81932443]
["bitfinex","SOLUSD",1769961546222,9.26901854,101.92,101.85,4.37474525]
["bitfinex","SOLUSD",1769961546426,27.26,101.91,101.85,13.64376379]
["bitfinex","SOLUSD",1769961546632,36.52901854,101.91,101.85,4.37474525]
["bitfinex","SOLUSD",1769961546826,36.52901854,101.91,101.74,68.74256222]
["bitfinex","SOLUSD",1769961547036,4.36292328,101.9,101.84,9.26901854]
["bitfinex","SOLUSD",1769961547334,4.36292328,101.88,101.78,9.26901854]
["bitfinex","SOLUSD",1769961547633,4.36292328,101.88,101.82,9.26901854]
["bitfinex","SOLUSD",1769961547835,4.36292328,101.88,101.83,9.26901854]
["bitfinex","SOLUSD",1769961549132,4.36292328,101.88,101.84,9.26901854]
["bitfinex","SOLUSD",1769961549635,4.36292328,101.88,101.82,0.31520425]
["bitfinex","SOLUSD",1769961549821,4.36292328,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769961550215,27.26,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769961550738,27.26,101.87,101.84,43.63665404]
["bitfinex","SOLUSD",1769961551528,4.38728213,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769961551835,4.38728213,101.87,101.83,9.81985095]
["bitfinex","SOLUSD",1769961552540,4.38728213,101.87,101.83,34.37057274]
["bitfinex","SOLUSD",1769961553032,4.38728213,101.87,101.83,43.63959128]
["bitfinex","SOLUSD",1769961553339,4.38728213,101.87,101.83,34.37057274]
["bitfinex","SOLUSD",1769961553931,4.38728213,101.87,101.81,34.37776249]
["bitfinex","SOLUSD",1769961554133,4.38728213,101.87,101.82,9.26901854]
["bitfinex","SOLUSD",1769961554726,4.38728213,101.87,101.83,9.26901854]
["bitfinex","SOLUSD",1769961554923,4.38728213,101.87,101.81,83.80405602]
["bitfinex","SOLUSD",1769961555236,4.38728213,101.86,101.81,43.64678103]
["bitfinex","SOLUSD",1769961555446,4.38728213,101.86,101.81,34.37776249]
["bitfinex","SOLUSD",1769961555628,31.64728213,101.85,101.81,43.64678103]
["bitfinex","SOLUSD",1769961555828,4.38728213,101.84,101.81,43.64678103]
["bitfinex","SOLUSD",1769961556126,31.64728213,101.85,101.81,43.64678103]
["bitfinex","SOLUSD",1769961556328,4.38728213,101.84,101.81,34.37776249]
["bitfinex","SOLUSD",1769961556533,4.38728213,101.84,101.81,43.64678103]
["bitfinex","SOLUSD",1769961556736,4.38728213,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769961556918,27.26,101.85,101.81,19.09123639]
["bitfinex","SOLUSD",1769961557122,31.64728213,101.85,101.81,19.09123639]
["bitfinex","SOLUSD",1769961557321,4.38728213,101.85,101.81,19.09123639]
["bitfinex","SOLUSD",1769961557525,31.64728213,101.85,101.81,43.64678103]
["bitfinex","SOLUSD",1769961557928,4.38728213,101.84,101.81,19.09123639]
["bitfinex","SOLUSD",1769961558544,4.38728213,101.84,101.81,43.64678103]
["bitfinex","SOLUSD",1769961559438,4.38728213,101.84,101.8,19.09170756]
["bitfinex","SOLUSD",1769961559743,4.38728213,101.84,101.8,9.82268902]
["bitfinex","SOLUSD",1769961560245,4.38728213,101.83,101.79,9.82379096]
["bitfinex","SOLUSD",1769961560447,4.38728213,101.82,101.79,9.82379096]
["bitfinex","SOLUSD",1769961560749,4.38728213,101.82,101.78,19.09365214]
["bitfinex","SOLUSD",1769961561248,4.38728213,101.82,101.76,33.83593734]
["bitfinex","SOLUSD",1769961561249,4.38728213,101.81,101.76,33.83593734]
["bitfinex","SOLUSD",1769961561624,4.38728213,101.8,101.76,9.26901854]
["bitfinex","SOLUSD",1769961561824,4.38728213,101.82,101.79,9.26901854]
["bitfinex","SOLUSD",1769961562025,31.64728213,101.82,101.79,9.26901854]
["bitfinex","SOLUSD",1769961562328,4.38728213,101.84,101.8,9.26901854]
["bitfinex","SOLUSD",1769961562824,4.38728213,101.84,101.81,9.26901854]
["bitfinex","SOLUSD",1769961563635,4.38728213,101.84,101.8,9.26901854]
["bitfinex","SOLUSD",1769961564028,4.38728213,101.86,101.82,9.26901854]
["bitfinex","SOLUSD",1769961564347,4.38728213,101.86,101.83,9.82028871]
["bitfinex","SOLUSD",1769961564721,4.38728213,101.88,101.83,19.08930725]
["bitfinex","SOLUSD",1769961564925,4.38728213,101.88,101.84,9.26901854]
["bitfinex","SOLUSD",1769961565339,4.38728213,101.88,101.83,19.08930725]
["bitfinex","SOLUSD",1769961565542,4.38728213,101.88,101.84,9.26901854]
["bitfinex","SOLUSD",1769961566047,4.38728213,101.9,101.85,9.26901854]
["bitfinex","SOLUSD",1769961566242,4.38728213,101.9,101.86,9.81739642]
["bitfinex","SOLUSD",1769961567550,4.38728213,101.89,101.86,9.81739642]
["bitfinex","SOLUSD",1769961567932,4.38728213,101.89,101.85,9.81790527]
["bitfinex","SOLUSD",1769961569046,4.38728213,101.89,101.84,9.81882659]
["bitfinex","SOLUSD",1769961569338,4.38728213,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769961569537,4.38728213,101.87,101.84,9.26901854]
["bitfinex","SOLUSD",1769961569748,4.38728213,101.89,101.84,9.26901854]
["bitfinex","SOLUSD",1769961569947,4.38728213,101.89,101.85,9.26901854]
["bitfinex","SOLUSD",1769961570632,4.38728213,101.91,101.87,9.26901854]
["bitfinex","SOLUSD",1769961570827,4.38728213,101.9,101.85,9.26901854]
["bitfinex","SOLUSD",1769961571548,4.38728213,101.91,101.86,9.26901854]
["bitfinex","SOLUSD",1769961571753,4.38728213,101.91,101.86,13.70110368]
["bitfinex","SOLUSD",1769961573235,4.38728213,101.91,101.87,13.70110368]
["bitfinex","SOLUSD",1769961573533,4.38728213,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769961574652,4.38728213,101.9,101.84,33.81595264]
["bitfinex","SOLUSD",1769961575242,4.38728213,101.89,101.84,33.81595264]
["bitfinex","SOLUSD",1769961575450,4.38728213,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769961575648,4.38728213,101.88,101.84,34.3676355]
["bitfinex","SOLUSD",1769961576342,4.38728213,101.88,101.84,43.63665404]
["bitfinex","SOLUSD",1769961576546,4.38728213,101.88,101.84,43.63086971]
["bitfinex","SOLUSD",1769961576750,4.38728213,101.88,101.85,9.26323421]
["bitfinex","SOLUSD",1769961576953,4.38728213,101.9,101.86,9.26323421]
["bitfinex","SOLUSD",1769961577154,4.38728213,101.9,101.85,13.69531935]
["bitfinex","SOLUSD",1769961578042,4.38728213,101.9,101.86,34.36088748]
["bitfinex","SOLUSD",1769961578641,4.38728213,101.9,101.86,47.96422004]
["bitfinex","SOLUSD",1769961579050,4.38728213,101.9,101.86,38.70098583]
["bitfinex","SOLUSD",1769961579258,4.38728213,101.9,101.86,34.36088748]
["bitfinex","SOLUSD",1769961581742,4.38728213,101.9,101.86,13.60333256]
["bitfinex","SOLUSD",1769961581938,4.14360623,101.86,101.82,34.37438616]
["bitfinex","SOLUSD",1769961582748,4.14360623,101.85,101.82,9.82125319]
["bitfinex","SOLUSD",1769961582942,4.14360623,101.85,101.81,9.82181235]
["bitfinex","SOLUSD",1769961583139,4.14360623,101.83,101.79,9.82347051]
["bitfinex","SOLUSD",1769961583337,4.14360623,101.82,101.78,9.82456377]
["bitfinex","SOLUSD",1769961583842,4.14360623,101.82,101.77,28.90345459]
["bitfinex","SOLUSD",1769961583843,4.14360623,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769961584343,4.14360623,101.8,101.76,14.16685056]
["bitfinex","SOLUSD",1769961584542,4.14360623,101.8,101.76,9.82675221]
["bitfinex","SOLUSD",1769961584742,4.2775543,101.81,101.77,13.37232461]
["bitfinex","SOLUSD",1769961584956,4.2775543,101.81,101.76,9.82675221]
["bitfinex","SOLUSD",1769961585142,4.2775543,101.81,101.76,47.76668688]
["bitfinex","SOLUSD",1769961585344,4.2775543,101.8,101.76,38.50345267]
["bitfinex","SOLUSD",1769961585662,4.2775543,101.8,101.76,9.82675221]
["bitfinex","SOLUSD",1769961585849,14.10094884,101.8,101.76,9.82675221]
["bitfinex","SOLUSD",1769961586039,4.2775543,101.8,101.76,9.82675221]
["bitfinex","SOLUSD",1769961586240,4.2775543,101.8,101.76,47.76668688]
["bitfinex","SOLUSD",1769961586746,4.2775543,101.82,101.77,13.37232461]
["bitfinex","SOLUSD",1769961586939,4.2775543,101.82,101.78,9.26323421]
["bitfinex","SOLUSD",1769961587778,4.2775543,101.82,101.78,13.37232461]
["bitfinex","SOLUSD",1769961588262,4.2775543,101.82,101.79,9.82414775]
["bitfinex","SOLUSD",1769961588467,4.2775543,101.84,101.8,13.37232461]
["bitfinex","SOLUSD",1769961588640,13.54078851,101.83,101.79,9.82414775]
["bitfinex","SOLUSD",1769961588845,9.81941138,101.84,101.77,9.82552445]
["bitfinex","SOLUSD",1769961588846,4.2775543,101.81,101.77,9.82552445]
["bitfinex","SOLUSD",1769961589657,4.2775543,101.8,101.76,9.82656647]
["bitfinex","SOLUSD",1769961589847,4.2775543,101.8,101.77,9.82576767]
["bitfinex","SOLUSD",1769961590262,34.36772245,101.84,101.71,9.83187493]
["bitfinex","SOLUSD",1769961590263,38.66882874,101.77,101.71,9.83187493]
["bitfinex","SOLUSD",1769961590544,4.2775543,101.74,101.7,10.03251055]
["bitfinex","SOLUSD",1769961590764,4.2775543,101.73,101.7,10.03251055]
["bitfinex","SOLUSD",1769961590950,4.2775543,101.73,101.7,0.2]
["bitfinex","SOLUSD",1769961591141,4.2775543,101.77,101.71,13.37232461]
["bitfinex","SOLUSD",1769961591363,4.2775543,101.77,101.72,13.37232461]
["bitfinex","SOLUSD",1769961591548,4.2775543,101.77,101.73,9.26323421]
["bitfinex","SOLUSD",1769961591948,4.2775543,101.77,101.7,34.61483425]
["bitfinex","SOLUSD",1769961592250,9.82536113,101.78,101.7,14.14182043]
["bitfinex","SOLUSD",1769961592251,13.54078851,101.75,101.7,14.14182043]
["bitfinex","SOLUSD",1769961592556,4.2775543,101.74,101.7,34.61483425]
["bitfinex","SOLUSD",1769961592858,4.2775543,101.78,101.73,13.37232461]
["bitfinex","SOLUSD",1769961593051,14.10270985,101.78,101.72,9.26323421]
["bitfinex","SOLUSD",1769961593254,4.2775543,101.77,101.71,4.1090904]
["bitfinex","SOLUSD",1769961593557,4.2775543,101.76,101.71,4.1090904]
["bitfinex","SOLUSD",1769961593754,4.2775543,101.75,101.7,34.61483425]
["bitfinex","SOLUSD",1769961594146,4.2775543,101.74,101.7,10.03273003]
["bitfinex","SOLUSD",1769961594551,4.2775543,101.73,101.7,0.2]
["bitfinex","SOLUSD",1769961594847,13.54078851,101.73,101.7,0.2]
["bitfinex","SOLUSD",1769961595055,4.2775543,101.72,101.7,0.2]
["bitfinex","SOLUSD",1769961595871,4.2775543,101.74,101.7,10.0327221]
["bitfinex","SOLUSD",1769961596672,4.2775543,101.72,101.69,0.2]
["bitfinex","SOLUSD",1769961596874,4.2775543,101.74,101.7,9.83274415]
["bitfinex","SOLUSD",1769961597776,4.2775543,101.74,101.7,34.41484837]
["bitfinex","SOLUSD",1769961598072,4.2775543,101.76,101.7,47.78717298]
["bitfinex","SOLUSD",1769961598575,4.2775543,101.75,101.7,47.78717298]
["bitfinex","SOLUSD",1769961599269,4.2775543,101.76,101.71,13.37232461]
["bitfinex","SOLUSD",1769961600775,4.2775543,101.76,101.71,4.1090904]
["bitfinex","SOLUSD",1769961602254,13.54078851,101.76,101.71,4.1090904]
["bitfinex","SOLUSD",1769961602456,13.54078851,101.75,101.71,4.1090904]
["bitfinex","SOLUSD",1769961602756,9.26323421,101.77,101.71,4.1090904]
["bitfinex","SOLUSD",1769961603174,9.26323421,101.78,101.73,4.1090904]
["bitfinex","SOLUSD",1769961603581,9.26323421,101.79,101.73,4.1090904]
["bitfinex","SOLUSD",1769961603775,9.26323421,101.79,101.72,43.67141351]
["bitfinex","SOLUSD",1769961603776,9.26323421,101.77,101.72,34.4081793]
["bitfinex","SOLUSD",1769961603980,9.26323421,101.75,101.72,9.83090837]
["bitfinex","SOLUSD",1769961604177,9.26323421,101.78,101.72,9.83090837]
["bitfinex","SOLUSD",1769961604389,9.26323421,101.78,101.69,0.2]
["bitfinex","SOLUSD",1769961604390,9.26323421,101.73,101.69,0.2]
["bitfinex","SOLUSD",1769961604559,9.26323421,101.75,101.71,4.1090904]
["bitfinex","SOLUSD",1769961604872,13.54078851,101.76,101.71,4.1090904]
["bitfinex","SOLUSD",1769961605085,13.54078851,101.76,101.69,10.03340326]
["bitfinex","SOLUSD",1769961605086,4.2775543,101.73,101.69,10.03340326]
["bitfinex","SOLUSD",1769961605254,13.54078851,101.71,101.69,0.2]
["bitfinex","SOLUSD",1769961605460,4.2775543,101.71,101.69,0.2]
["bitfinex","SOLUSD",1769961605655,9.26323421,101.7,101.68,10.14869639]
["bitfinex","SOLUSD",1769961606061,4.2775543,101.74,101.69,9.83380863]
["bitfinex","SOLUSD",1769961606277,4.2775543,101.74,101.68,0.3143344]
["bitfinex","SOLUSD",1769961606278,13.54078851,101.7,101.68,0.3143344]
["bitfinex","SOLUSD",1769961606576,13.54078851,101.7,101.65,4.3090904]
["bitfinex","SOLUSD",1769961606766,13.54078851,101.69,101.66,9.8367106]
["bitfinex","SOLUSD",1769961607178,9.26323421,101.68,101.66,9.8367106]
["bitfinex","SOLUSD",1769961607393,13.54078851,101.69,101.66,9.8367106]
["bitfinex","SOLUSD",1769961607758,13.42612072,101.71,101.66,34.4284871]
["bitfinex","SOLUSD",1769961608087,13.42612072,101.71,101.65,0.2]
["bitfinex","SOLUSD",1769961608088,9.26323421,101.67,101.65,0.2]
["bitfinex","SOLUSD",1769961608259,4.16288651,101.68,101.65,10.03744373]
["bitfinex","SOLUSD",1769961608459,27.3,101.72,101.66,4.45655821]
["bitfinex","SOLUSD",1769961608671,9.26323421,101.71,101.67,9.83574309]
["bitfinex","SOLUSD",1769961609063,9.26323421,101.72,101.68,4.45655821]
["bitfinex","SOLUSD",1769961609882,9.26323421,101.71,101.67,14.2923013]
["bitfinex","SOLUSD",1769961610074,9.26323421,101.69,101.66,9.83635654]
["bitfinex","SOLUSD",1769961610274,9.26323421,101.68,101.66,9.83635654]
["bitfinex","SOLUSD",1769961610786,9.26323421,101.67,101.65,0.2]
["bitfinex","SOLUSD",1769961611085,9.26323421,101.69,101.65,14.49419616]
["bitfinex","SOLUSD",1769961611388,9.26323421,101.7,101.66,4.45655821]
["bitfinex","SOLUSD",1769961611584,13.42612072,101.7,101.66,4.45655821]
["bitfinex","SOLUSD",1769961612082,9.26323421,101.7,101.66,4.45655821]
["bitfinex","SOLUSD",1769961612487,9.26323421,101.71,101.66,4.45655821]
["bitfinex","SOLUSD",1769961612674,9.26323421,101.71,101.22,140.0]
["bitfinex","SOLUSD",1769961612878,9.26323421,101.71,101.65,9.26323421]
["bitfinex","SOLUSD",1769961613073,13.42612072,101.71,101.65,9.26323421]
["bitfinex","SOLUSD",1769961613386,13.42612072,101.69,101.62,9.26323421]
["bitfinex","SOLUSD",1769961613593,13.42612072,101.69,101.63,9.26323421]
["bitfinex","SOLUSD",1769961613981,4.16288651,101.7,101.63,9.26323421]
["bitfinex","SOLUSD",1769961614176,9.26323421,101.69,101.63,9.26323421]
["bitfinex","SOLUSD",1769961614787,9.26323421,101.69,101.65,38.88839192]
["bitfinex","SOLUSD",1769961615108,13.42612072,101.69,101.65,14.29419616]
["bitfinex","SOLUSD",1769961615394,27.3,101.7,101.66,4.45655821]
["bitfinex","SOLUSD",1769961615687,36.56323421,101.7,101.66,4.45655821]
["bitfinex","SOLUSD",1769961615887,4.16288651,101.65,101.58,4.45655821]
["bitfinex","SOLUSD",1769961616088,31.46288651,101.64,101.57,4.45655821]
["bitfinex","SOLUSD",1769961616269,31.46288651,101.64,101.55,15.56831317]
["bitfinex","SOLUSD",1769961616270,4.16288651,101.63,101.58,14.3010127]
["bitfinex","SOLUSD",1769961616465,4.16288651,101.63,101.58,38.91215662]
["bitfinex","SOLUSD",1769961616673,9.26323421,101.63,101.6,9.84251968]
["bitfinex","SOLUSD",1769961616872,36.56323421,101.64,101.6,14.29907789]
["bitfinex","SOLUSD",1769961617071,36.56323421,101.64,101.6,38.9053771]
["bitfinex","SOLUSD",1769961617267,9.26323421,101.64,101.6,38.9053771]
["bitfinex","SOLUSD",1769961617491,40.72612072,101.65,101.61,4.45655821]
["bitfinex","SOLUSD",1769961617676,13.42612072,101.67,101.62,4.45655821]
["bitfinex","SOLUSD",1769961617876,9.26323421,101.65,101.62,4.45655821]
["bitfinex","SOLUSD",1769961618076,9.26323421,101.66,101.62,4.45655821]
["bitfinex","SOLUSD",1769961618774,9.26323421,101.63,101.6,4.45655821]
["bitfinex","SOLUSD",1769961619097,9.26323421,101.63,101.58,38.9121597]
["bitfinex","SOLUSD",1769961619290,9.26323421,101.62,101.58,38.9121597]
["bitfinex","SOLUSD",1769961619495,9.26323421,101.62,101.58,14.30101578]
["bitfinex","SOLUSD",1769961620197,34.4319835,101.65,101.57,9.84506102]
["bitfinex","SOLUSD",1769961620198,9.26323421,101.6,101.57,9.84506102]
["bitfinex","SOLUSD",1769961620679,13.42612072,101.61,101.57,9.84506102]
["bitfinex","SOLUSD",1769961620879,9.26323421,101.61,101.57,38.91518622]
["bitfinex","SOLUSD",1769961621079,4.16288651,101.63,101.58,4.45655821]
["bitfinex","SOLUSD",1769961621280,13.42612072,101.63,101.58,4.45655821]
["bitfinex","SOLUSD",1769961621593,4.16288651,101.63,101.58,4.45655821]
["bitfinex","SOLUSD",1769961621780,9.26323421,101.59,101.56,14.30260735]
["bitfinex","SOLUSD",1769961621971,9.26323421,101.59,101.56,38.91859789]
["bitfinex","SOLUSD",1769961622483,9.26323421,101.59,101.56,9.84604914]
["bitfinex","SOLUSD",1769961622684,4.16288651,101.59,101.56,9.84604914]
["bitfinex","SOLUSD",1769961622891,13.42612072,101.59,101.56,9.84604914]
["bitfinex","SOLUSD",1769961623090,13.42612072,101.59,101.55,38.9223386]
["bitfinex","SOLUSD",1769961623398,13.42612072,101.6,101.55,38.9223386]
["bitfinex","SOLUSD",1769961624205,9.26323421,101.59,101.55,38.9223386]
["bitfinex","SOLUSD",1769961624674,13.42612072,101.6,101.55,38.9223386]
["bitfinex","SOLUSD",1769961624876,9.26323421,101.59,101.55,38.9223386]
["bitfinex","SOLUSD",1769961625392,9.26323421,101.58,101.55,14.30392403]
["bitfinex","SOLUSD",1769961625587,9.26323421,101.58,101.55,9.84736582]
["bitfinex","SOLUSD",1769961626294,13.42612072,101.59,101.55,9.84736305]
["bitfinex","SOLUSD",1769961626499,9.26323421,101.6,101.56,4.45655821]
["bitfinex","SOLUSD",1769961626694,13.42612072,101.59,101.55,38.92233583]
["bitfinex","SOLUSD",1769961627500,9.26323421,101.61,101.56,4.45655821]
["bitfinex","SOLUSD",1769961627793,9.26323421,101.6,101.56,4.45655821]
["bitfinex","SOLUSD",1769961627996,13.42612072,101.61,101.56,4.45655821]
["bitfinex","SOLUSD",1769961628495,9.26323421,101.6,101.56,4.45655821]
["bitfinex","SOLUSD",1769961629000,9.26323421,101.61,101.56,4.45655821]
["bitfinex","SOLUSD",1769961629186,13.42612072,101.61,101.57,9.84542679]
["bitfinex","SOLUSD",1769961630117,9.26323421,101.6,101.49,82.26554309]
["bitfinex","SOLUSD",1769961630398,13.42612072,101.59,101.52,9.26323421]
["bitfinex","SOLUSD",1769961630695,9.26323421,101.58,101.52,9.26323421]
["bitfinex","SOLUSD",1769961631000,13.42612072,101.59,101.52,9.26323421]
["bitfinex","SOLUSD",1769961631203,13.42612072,101.59,101.53,9.26323421]
["bitfinex","SOLUSD",1769961631390,40.74612072,101.61,101.55,9.26323421]
["bitfinex","SOLUSD",1769961632001,9.26323421,101.62,101.56,9.26323421]
["bitfinex","SOLUSD",1769961632302,13.42612072,101.62,101.57,4.45655821]
["bitfinex","SOLUSD",1769961632498,9.26323421,101.61,101.57,4.45655821]
["bitfinex","SOLUSD",1769961633101,13.42612072,101.62,101.57,4.45655821]
["bitfinex","SOLUSD",1769961633284,13.42612072,101.62,101.58,9.84445757]
["bitfinex","SOLUSD",1769961633690,13.42612072,101.59,101.56,9.84600182]
["bitfinex","SOLUSD",1769961634000,13.42612072,101.57,101.54,9.84785809]
["bitfinex","SOLUSD",1769961634207,9.26323421,101.56,101.54,9.84785809]
["bitfinex","SOLUSD",1769961634503,9.26323421,101.55,101.53,9.84912639]
["bitfinex","SOLUSD",1769961635002,13.42612072,101.54,101.51,9.85039054]
["bitfinex","SOLUSD",1769961635301,5.36086188,101.58,101.5,4.45655821]
["bitfinex","SOLUSD",1769961635302,9.26323421,101.55,101.5,4.45655821]
["bitfinex","SOLUSD",1769961635505,4.16288651,101.54,101.51,9.85124618]
["bitfinex","SOLUSD",1769961635683,13.42612072,101.53,101.5,9.85177093]
["bitfinex","SOLUSD",1769961636406,4.16288651,101.65,101.53,4.45655821]
["bitfinex","SOLUSD",1769961636589,13.42612072,101.58,101.53,4.45655821]
["bitfinex","SOLUSD",1769961637179,9.26323421,101.57,101.53,4.45655821]
["bitfinex","SOLUSD",1769961637481,9.26323421,101.57,101.54,9.84833563]
["bitfinex","SOLUSD",1769961637687,13.55037994,101.57,101.54,9.84833563]
["bitfinex","SOLUSD",1769961638111,4.28714573,101.57,101.54,9.84833563]
["bitfinex","SOLUSD",1769961638283,40.89037994,101.59,101.54,38.95863003]
["bitfinex","SOLUSD",1769961638485,13.60554465,101.61,101.56,4.48945533]
["bitfinex","SOLUSD",1769961639011,13.60554465,101.63,101.57,13.80785425]
["bitfinex","SOLUSD",1769961639384,13.60554465,101.62,101.58,9.84445757]
["bitfinex","SOLUSD",1769961640406,4.28714573,101.6,101.57,9.84510678]
["bitfinex","SOLUSD",1769961640601,4.28714573,101.62,101.57,14.33456211]
["bitfinex","SOLUSD",1769961640906,4.28714573,101.62,101.57,38.9481291]
["bitfinex","SOLUSD",1769961641289,13.60554465,101.66,101.6,4.48945533]
["bitfinex","SOLUSD",1769961641496,4.28714573,101.66,101.61,34.44542859]
["bitfinex","SOLUSD",1769961641690,4.28714573,101.66,101.61,48.25328284]
["bitfinex","SOLUSD",1769961641900,13.60554465,101.68,101.62,4.48945533]
["bitfinex","SOLUSD",1769961642098,13.60554465,101.67,101.62,4.48945533]
["bitfinex","SOLUSD",1769961642291,13.60554465,101.66,101.61,38.93488392]
["bitfinex","SOLUSD",1769961642488,13.60554465,101.67,101.62,4.48945533]
["bitfinex","SOLUSD",1769961642892,4.28714573,101.66,101.61,48.25328284]
["bitfinex","SOLUSD",1769961643283,13.60554465,101.68,101.63,4.48945533]
["bitfinex","SOLUSD",1769961643600,4.28714573,101.7,101.65,4.48945533]
["bitfinex","SOLUSD",1769961643807,4.28714573,101.68,101.64,34.4352617]
["bitfinex","SOLUSD",1769961645308,4.30076904,101.67,101.64,9.8386462]
["bitfinex","SOLUSD",1769961645610,13.61916796,101.67,101.62,34.44061233]
["bitfinex","SOLUSD",1769961645783,9.31839892,101.66,101.45,45.7462525]
["bitfinex","SOLUSD",1769961645989,4.30076904,101.65,101.59,9.31839892]
["bitfinex","SOLUSD",1769961646214,4.30076904,101.65,101.6,9.31839892]
["bitfinex","SOLUSD",1769961646590,27.34,101.7,101.62,13.59366164]
["bitfinex","SOLUSD",1769961646793,9.31839892,101.7,101.64,9.31839892]
["bitfinex","SOLUSD",1769961646991,31.61527085,101.71,101.65,13.59366164]
["bitfinex","SOLUSD",1769961646992,9.31839892,101.71,101.65,13.59366164]
["bitfinex","SOLUSD",1769961647214,9.31839892,101.72,101.65,13.59366164]
["bitfinex","SOLUSD",1769961647512,9.31839892,101.71,101.66,34.4284871]
["bitfinex","SOLUSD",1769961648508,9.31839892,101.69,101.66,9.8367106]
["bitfinex","SOLUSD",1769961648711,4.30076904,101.66,101.64,9.83812931]
["bitfinex","SOLUSD",1769961649593,9.31839892,101.67,101.62,38.71552202]
["bitfinex","SOLUSD",1769961649911,4.30076904,101.66,101.62,34.4402593]
["bitfinex","SOLUSD",1769961650206,4.30076904,101.66,101.62,43.75865822]
["bitfinex","SOLUSD",1769961650415,31.62076904,101.68,101.63,9.31839892]
["bitfinex","SOLUSD",1769961651310,4.30076904,101.66,101.62,38.71552202]
["bitfinex","SOLUSD",1769961651495,13.61916796,101.66,101.62,34.4402593]
["bitfinex","SOLUSD",1769961651696,13.61916796,101.66,101.62,24.59967674]
["bitfinex","SOLUSD",1769961651892,13.61916796,101.66,101.61,14.11681374]
["bitfinex","SOLUSD",1769961652097,13.61916796,101.65,101.61,9.84155102]
["bitfinex","SOLUSD",1769961652398,4.30076904,101.65,101.61,9.84155102]
["bitfinex","SOLUSD",1769961652598,4.27527085,101.7,101.62,4.27526272]
["bitfinex","SOLUSD",1769961652803,9.31839892,101.7,101.64,13.59366164]
["bitfinex","SOLUSD",1769961652996,9.31839892,101.7,101.64,4.27526272]
["bitfinex","SOLUSD",1769961653196,9.82800982,101.75,101.67,4.27526272]
["bitfinex","SOLUSD",1769961653404,9.31839892,101.72,101.67,4.27526272]
["bitfinex","SOLUSD",1769961653713,9.31839892,101.72,101.68,34.42171517]
["bitfinex","SOLUSD",1769961653898,9.31839892,101.73,101.68,34.42171517]
["bitfinex","SOLUSD",1769961654100,36.63839892,101.74,101.68,48.01537681]
["bitfinex","SOLUSD",1769961654717,31.62076904,101.74,101.69,13.59366164]
["bitfinex","SOLUSD",1769961654921,4.30076904,101.73,101.68,92.91399292]
["bitfinex","SOLUSD",1769961655110,13.61916796,101.73,101.68,92.91399292]
["bitfinex","SOLUSD",1769961655310,4.30076904,101.73,101.68,97.18925564]
["bitfinex","SOLUSD",1769961655511,4.30076904,101.73,101.69,9.31839892]
["bitfinex","SOLUSD",1769961655705,4.30076904,101.71,101.66,4.27526272]
["bitfinex","SOLUSD",1769961656009,4.30076904,101.7,101.66,4.27526272]
["bitfinex","SOLUSD",1769961657013,31.62076904,101.7,101.66,13.59366164]
["bitfinex","SOLUSD",1769961657217,4.30076904,101.73,101.69,4.27526272]
["bitfinex","SOLUSD",1769961657600,4.30076904,101.72,101.67,13.59366164]
["bitfinex","SOLUSD",1769961657920,5.36086188,101.67,101.58,58.53694009]
["bitfinex","SOLUSD",1769961658123,9.31839892,101.62,101.57,31.56976887]
["bitfinex","SOLUSD",1769961658318,13.61916796,101.61,101.55,13.59366164]
["bitfinex","SOLUSD",1769961658612,9.31839892,101.6,101.55,4.27526272]
["bitfinex","SOLUSD",1769961658814,13.61916796,101.62,101.56,4.27526272]
["bitfinex","SOLUSD",1769961659021,13.61916796,101.62,101.56,13.59366164]
["bitfinex","SOLUSD",1769961659223,13.61916796,101.61,101.57,9.84488182]
["bitfinex","SOLUSD",1769961659519,13.61916796,101.61,101.56,4.27526272]
["bitfinex","SOLUSD",1769961659707,32.68086188,101.63,101.55,9.84677642]
["bitfinex","SOLUSD",1769961659708,13.61916796,101.59,101.55,9.84677642]
["bitfinex","SOLUSD",1769961660017,13.61916796,101.6,101.55,14.12203914]
["bitfinex","SOLUSD",1769961660214,4.30076904,101.62,101.57,4.27526272]
["bitfinex","SOLUSD",1769961660395,13.61916796,101.6,101.55,14.12203914]
["bitfinex","SOLUSD",1769961660599,9.31839892,101.61,101.56,4.27526272]
["bitfinex","SOLUSD",1769961660827,4.30076904,101.65,101.59,4.27526272]
["bitfinex","SOLUSD",1769961661007,23.45716268,101.65,101.6,4.27526272]
["bitfinex","SOLUSD",1769961661318,9.31839892,101.64,101.58,9.31839892]
["bitfinex","SOLUSD",1769961661613,4.30076904,101.67,101.62,4.27526272]
["bitfinex","SOLUSD",1769961661797,23.45502311,101.67,101.62,14.11565798]
["bitfinex","SOLUSD",1769961662199,13.61916796,101.66,101.62,9.84029489]
["bitfinex","SOLUSD",1769961662395,4.30076904,101.66,101.62,9.84029489]
["bitfinex","SOLUSD",1769961662812,13.61916796,101.66,101.62,9.84029489]
["bitfinex","SOLUSD",1769961663018,9.31839892,101.65,101.61,9.84117674]
["bitfinex","SOLUSD",1769961663217,13.61916796,101.62,101.59,9.8433873]
["bitfinex","SOLUSD",1769961663420,38.70048372,101.67,101.54,13.59366164]
["bitfinex","SOLUSD",1769961663421,4.21518372,101.59,101.54,13.59366164]
["bitfinex","SOLUSD",1769961663619,13.53358264,101.61,101.58,9.84384242]
["bitfinex","SOLUSD",1769961664118,23.37514884,101.61,101.56,38.73664081]
["bitfinex","SOLUSD",1769961664318,9.31839892,101.6,101.56,14.12165893]
["bitfinex","SOLUSD",1769961664517,13.53358264,101.58,101.52,13.59366164]
["bitfinex","SOLUSD",1769961664723,5.36086188,101.6,101.55,9.84721951]
["bitfinex","SOLUSD",1769961664907,13.53358264,101.62,101.56,13.59366164]
["bitfinex","SOLUSD",1769961665220,13.53358264,101.59,101.55,9.84721951]
["bitfinex","SOLUSD",1769961665418,13.53358264,101.57,101.52,9.85022717]
["bitfinex","SOLUSD",1769961665720,9.31839892,101.58,101.53,4.27526272]
["bitfinex","SOLUSD",1769961665926,4.21518372,101.61,101.56,4.27526272]
["bitfinex","SOLUSD",1769961666121,13.53358264,101.61,101.57,9.84542679]
["bitfinex","SOLUSD",1769961666312,4.21518372,101.6,101.5,14.12710459]
["bitfinex","SOLUSD",1769961666503,13.44970048,101.51,101.47,5.12578258]
["bitfinex","SOLUSD",1769961666706,32.68086188,101.53,101.46,4.27526272]
["bitfinex","SOLUSD",1769961666905,5.36086188,101.52,101.48,4.27526272]
["bitfinex","SOLUSD",1769961667116,27.32,101.55,101.49,13.59366164]
["bitfinex","SOLUSD",1769961667424,4.13130156,101.55,101.5,9.31839892]
["bitfinex","SOLUSD",1769961667604,13.44970048,101.55,101.49,4.24331291]
["bitfinex","SOLUSD",1769961667810,13.44970048,101.55,101.49,13.56171183]
["bitfinex","SOLUSD",1769961668007,13.97963719,101.54,101.48,23.41556144]
["bitfinex","SOLUSD",1769961668325,9.84766002,101.55,101.5,13.56171183]
["bitfinex","SOLUSD",1769961668525,50.95404718,101.56,101.5,13.56171183]
["bitfinex","SOLUSD",1769961668718,60.2724461,101.56,101.5,13.56171183]
["bitfinex","SOLUSD",1769961668918,9.35971193,101.55,101.5,13.56171183]
["bitfinex","SOLUSD",1769961669232,9.35971193,101.55,101.5,4.24331291]
["bitfinex","SOLUSD",1769961669416,9.31839892,101.54,101.5,4.24331291]
["bitfinex","SOLUSD",1769961669729,9.31839892,101.53,101.49,9.85237504]
["bitfinex","SOLUSD",1769961670229,13.44970048,101.54,101.49,23.41408687]
["bitfinex","SOLUSD",1769961670412,13.44970048,101.53,101.48,9.85394513]
["bitfinex","SOLUSD",1769961670612,13.44970048,101.53,101.48,19.17234405]
["bitfinex","SOLUSD",1769961670815,27.57351477,101.54,101.49,13.56171183]
["bitfinex","SOLUSD",1769961671137,5.36086188,101.55,101.51,4.24331291]
["bitfinex","SOLUSD",1769961671311,5.36086188,101.55,101.51,9.31839892]
["bitfinex","SOLUSD",1769961671507,18.81056236,101.55,101.49,13.56171183]
["bitfinex","SOLUSD",1769961671828,4.13130156,101.54,101.48,34.48934126]
["bitfinex","SOLUSD",1769961672028,4.13130156,101.54,101.5,9.31839892]
["bitfinex","SOLUSD",1769961672420,13.97968719,101.54,101.49,23.41427092]
["bitfinex","SOLUSD",1769961672730,9.84662696,101.56,101.52,4.24331291]
["bitfinex","SOLUSD",1769961672914,13.97797787,101.56,101.5,4.24331291]
["bitfinex","SOLUSD",1769961673122,23.29637679,101.56,101.51,9.31839892]
["bitfinex","SOLUSD",1769961673318,13.44970048,101.54,101.49,19.17095801]
["bitfinex","SOLUSD",1769961673524,9.31839892,101.53,101.49,9.85261527]
["bitfinex","SOLUSD",1769961673930,13.44970048,101.53,101.48,14.09710339]
["bitfinex","SOLUSD",1769961674130,4.13130156,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769961674331,23.29745891,101.55,101.5,4.24331291]
["bitfinex","SOLUSD",1769961674519,18.81056236,101.53,101.48,23.41549926]
["bitfinex","SOLUSD",1769961675157,23.29745891,101.55,101.5,9.31839892]
["bitfinex","SOLUSD",1769961675364,9.49216344,101.54,101.5,9.31839892]
["bitfinex","SOLUSD",1769961675661,4.13130156,101.56,101.51,13.56171183]
["bitfinex","SOLUSD",1769961675858,9.49216344,101.56,101.52,9.31839892]
["bitfinex","SOLUSD",1769961676162,23.29287905,101.6,101.55,13.56171183]
["bitfinex","SOLUSD",1769961676345,13.44970048,101.62,101.57,4.24331291]
["bitfinex","SOLUSD",1769961676550,23.2908641,101.62,101.57,9.31839892]
["bitfinex","SOLUSD",1769961676760,4.13130156,101.61,101.56,9.31839892]
["bitfinex","SOLUSD",1769961677064,4.13130156,101.61,101.56,13.56171183]
["bitfinex","SOLUSD",1769961677261,50.62967605,101.63,101.57,13.56171183]
["bitfinex","SOLUSD",1769961677561,13.44970048,101.62,101.57,13.56171183]
["bitfinex","SOLUSD",1769961677744,4.13130156,101.61,101.55,4.24331291]
["bitfinex","SOLUSD",1769961677941,13.44970048,101.62,101.57,9.31839892]
["bitfinex","SOLUSD",1769961678336,40.78970048,101.62,101.57,19.1634952]
["bitfinex","SOLUSD",1769961678562,27.34,101.62,101.59,9.31839892]
["bitfinex","SOLUSD",1769961678753,4.13130156,101.64,101.6,9.31839892]
["bitfinex","SOLUSD",1769961678954,40.78970048,101.66,101.61,9.31839892]
["bitfinex","SOLUSD",1769961679462,40.78970048,101.66,101.61,13.56171183]
["bitfinex","SOLUSD",1769961679662,9.49216344,101.62,101.57,9.84509628]
["bitfinex","SOLUSD",1769961679851,18.81056236,101.62,101.57,19.1634952]
["bitfinex","SOLUSD",1769961680665,4.13130156,101.62,101.58,9.31839892]
["bitfinex","SOLUSD",1769961680843,13.97110012,101.63,101.58,13.56171183]
["bitfinex","SOLUSD",1769961681044,13.44970048,101.65,101.59,13.56171183]
["bitfinex","SOLUSD",1769961681355,4.13130156,101.65,101.61,9.31839892]
["bitfinex","SOLUSD",1769961682168,13.9690299,101.65,101.61,9.31839892]
["bitfinex","SOLUSD",1769961682369,13.9690299,101.65,101.6,13.56171183]
["bitfinex","SOLUSD",1769961682550,36.65839892,101.66,101.61,23.40326285]
["bitfinex","SOLUSD",1769961682863,28.6466124,101.67,101.62,9.31839892]
["bitfinex","SOLUSD",1769961683050,13.44970048,101.67,101.62,13.56171183]
["bitfinex","SOLUSD",1769961683449,33.48558975,101.68,101.64,13.56171183]
["bitfinex","SOLUSD",1769961683650,6.14558975,101.68,101.64,13.56171183]
["bitfinex","SOLUSD",1769961683845,6.14558975,101.68,101.65,9.31839892]
["bitfinex","SOLUSD",1769961684061,6.14558975,101.68,101.65,13.56171183]
["bitfinex","SOLUSD",1769961684258,23.28005698,101.73,101.67,9.31839892]
["bitfinex","SOLUSD",1769961684564,10.3227853,101.75,101.71,19.15027385]
["bitfinex","SOLUSD",1769961684763,6.19148374,101.75,101.71,38.65487518]
["bitfinex","SOLUSD",1769961684965,0.1,101.76,101.57,27.95519676]
["bitfinex","SOLUSD",1769961685171,4.49432961,101.76,101.66,0.28432314]
["bitfinex","SOLUSD",1769961685358,4.39432961,101.75,101.7,9.31839892]
["bitfinex","SOLUSD",1769961685553,4.39432961,101.75,101.72,9.31839892]
["bitfinex","SOLUSD",1769961685746,0.1,101.76,101.73,9.31839892]
["bitfinex","SOLUSD",1769961685948,1e-08,101.76,101.74,9.31839892]
["bitfinex","SOLUSD",1769961686158,4.39432961,101.79,101.75,9.31839892]
["bitfinex","SOLUSD",1769961686373,4.39432961,101.79,101.76,9.31839892]
["bitfinex","SOLUSD",1769961686571,6.21433037,101.8,101.77,9.82607841]
["bitfinex","SOLUSD",1769961686954,6.21433037,101.8,101.78,9.31839892]
["bitfinex","SOLUSD",1769961687158,6.21433037,101.8,101.77,19.14447733]
["bitfinex","SOLUSD",1769961687877,6.21433037,101.8,101.76,23.38852619]
["bitfinex","SOLUSD",1769961688382,16.03761575,101.8,101.75,4.24331291]
["bitfinex","SOLUSD",1769961688572,23.53801659,101.78,101.74,9.82832778]
["bitfinex","SOLUSD",1769961688759,14.21961767,101.78,101.73,4.24331291]
["bitfinex","SOLUSD",1769961688959,14.21961767,101.78,101.73,23.3915767]
["bitfinex","SOLUSD",1769961688960,23.53801659,101.78,101.73,23.3915767]
["bitfinex","SOLUSD",1769961690357,10.60865998,101.8,101.76,9.31839892]
["bitfinex","SOLUSD",1769961690874,10.60865998,101.8,101.75,4.24331291]
["bitfinex","SOLUSD",1769961691073,10.60865998,101.8,101.76,9.31839892]
["bitfinex","SOLUSD",1769961691479,20.43189704,101.8,101.76,9.31839892]
["bitfinex","SOLUSD",1769961691683,10.60865998,101.8,101.76,9.31839892]
["bitfinex","SOLUSD",1769961691979,19.07359041,101.79,101.74,9.31839892]
["bitfinex","SOLUSD",1769961692167,28.89819571,101.79,101.74,9.31839892]
["bitfinex","SOLUSD",1769961692661,19.57979679,101.79,101.74,13.56171183]
["bitfinex","SOLUSD",1769961692863,4.39432961,101.79,101.75,9.31839892]
["bitfinex","SOLUSD",1769961693276,52.6760593,101.8,101.76,9.31839892]
["bitfinex","SOLUSD",1769961693277,43.35766038,101.8,101.76,9.31839892]
["bitfinex","SOLUSD",1769961693458,33.53433037,101.8,101.76,9.31839892]
["bitfinex","SOLUSD",1769961693661,57.07029454,101.8,101.75,13.56171183]
["bitfinex","SOLUSD",1769961694064,57.07029454,101.8,101.75,23.38914645]
["bitfinex","SOLUSD",1769961694373,33.53433037,101.8,101.78,9.31839892]
["bitfinex","SOLUSD",1769961694578,6.21433037,101.8,101.78,4.24331291]
["bitfinex","SOLUSD",1769961694974,6.21433037,101.8,101.78,13.56171183]
["bitfinex","SOLUSD",1769961695569,6.21433037,101.8,101.77,13.56171183]
["bitfinex","SOLUSD",1769961696185,6.21433037,101.8,101.78,9.82511298]
["bitfinex","SOLUSD",1769961696365,6.21433037,101.8,101.75,4.24331291]
["bitfinex","SOLUSD",1769961696564,6.21433037,101.8,101.76,19.14490337]
["bitfinex","SOLUSD",1769961696986,16.03761415,101.8,101.76,19.14490337]
["bitfinex","SOLUSD",1769961697170,4.39432961,101.78,101.73,13.56171183]
["bitfinex","SOLUSD",1769961697763,13.71272853,101.78,101.73,23.39123433]
["bitfinex","SOLUSD",1769961697983,9.31839892,101.77,101.73,14.07283541]
["bitfinex","SOLUSD",1769961698296,4.17188627,101.76,101.72,9.83047564]
["bitfinex","SOLUSD",1769961698458,13.49028519,101.76,101.72,9.83047564]
["bitfinex","SOLUSD",1769961698665,9.31839892,101.77,101.73,9.82991879]
["bitfinex","SOLUSD",1769961698880,23.31638959,101.77,101.73,9.82991879]
["bitfinex","SOLUSD",1769961699187,9.31839892,101.76,101.72,14.19572079]
["bitfinex","SOLUSD",1769961699378,9.31839892,101.76,101.72,4.36526082]
["bitfinex","SOLUSD",1769961699774,9.53274815,101.76,101.72,13.68365974]
["bitfinex","SOLUSD",1769961700079,13.49028519,101.75,101.7,23.51607579]
["bitfinex","SOLUSD",1769961700276,23.31909909,101.75,101.7,23.51607579]
["bitfinex","SOLUSD",1769961700484,13.46435331,101.74,101.7,23.49014391]
["bitfinex","SOLUSD",1769961700696,4.17188627,101.72,101.68,23.49193134]
["bitfinex","SOLUSD",1769961702590,23.29564289,101.72,101.68,4.36526082]
["bitfinex","SOLUSD",1769961702786,4.17188627,101.7,101.66,19.12888749]
["bitfinex","SOLUSD",1769961703592,50.59564289,101.72,101.67,23.49299912]
["bitfinex","SOLUSD",1769961704389,18.2767126,101.74,101.69,13.65772786]
["bitfinex","SOLUSD",1769961704595,9.29246704,101.72,101.68,23.58783964]
["bitfinex","SOLUSD",1769961704900,13.58803545,101.73,101.68,23.58783964]
["bitfinex","SOLUSD",1769961705075,9.29246704,101.72,101.68,23.58783964]
["bitfinex","SOLUSD",1769961705278,13.58803545,101.72,101.68,14.2953726]
["bitfinex","SOLUSD",1769961705592,13.58803545,101.72,101.68,23.58783964]
["bitfinex","SOLUSD",1769961705894,13.58803545,101.72,101.68,19.12695778]
["bitfinex","SOLUSD",1769961705895,4.29556841,101.72,101.68,19.12695778]
["bitfinex","SOLUSD",1769961706093,9.8303398,101.73,101.68,19.12712464]
["bitfinex","SOLUSD",1769961706280,4.29556841,101.72,101.68,19.12712464]
["bitfinex","SOLUSD",1769961707096,27.6926819,101.74,101.69,13.7533489]
["bitfinex","SOLUSD",1769961707776,27.6926819,101.74,101.69,23.58656907]
["bitfinex","SOLUSD",1769961707977,4.29556841,101.74,101.7,9.29246704]
["bitfinex","SOLUSD",1769961708173,27.3,101.75,101.72,9.29246704]
["bitfinex","SOLUSD",1769961708373,19.48399402,101.76,101.72,9.29246704]
["bitfinex","SOLUSD",1769961708574,4.29556841,101.72,101.65,9.83716912]
["bitfinex","SOLUSD",1769961708877,13.58803545,101.67,101.64,9.83814339]
["bitfinex","SOLUSD",1769961709078,8.57083926,101.7,101.65,13.7533489]
["bitfinex","SOLUSD",1769961709291,13.58803545,101.69,101.64,34.43475889]
["bitfinex","SOLUSD",1769961709489,13.58803545,101.69,101.64,19.13061043]
["bitfinex","SOLUSD",1769961709693,9.29246704,101.68,101.64,9.83814339]
["bitfinex","SOLUSD",1769961710200,23.42245383,101.69,101.64,23.59149229]
["bitfinex","SOLUSD",1769961710781,9.29246704,101.68,101.64,14.29902525]
["bitfinex","SOLUSD",1769961711200,23.42245383,101.69,101.64,23.59149229]
["bitfinex","SOLUSD",1769961711505,13.58803545,101.67,101.63,9.83925434]
["bitfinex","SOLUSD",1769961711877,13.58803545,101.67,101.62,14.30110045]
["bitfinex","SOLUSD",1769961712201,4.29556841,101.67,101.63,9.29246704]
["bitfinex","SOLUSD",1769961712775,9.65643029,101.68,101.64,9.29246704]
["bitfinex","SOLUSD",1769961713192,4.29556841,101.68,101.64,9.29246704]
["bitfinex","SOLUSD",1769961713396,4.29556841,101.68,101.63,13.7533489]
["bitfinex","SOLUSD",1769961713578,13.58803545,101.68,101.63,13.7533489]
["bitfinex","SOLUSD",1769961714199,23.42363503,101.68,101.63,23.59254773]
["bitfinex","SOLUSD",1769961715497,13.58803545,101.67,101.62,23.59340459]
["bitfinex","SOLUSD",1769961715689,4.29556841,101.67,101.63,23.59254513]
["bitfinex","SOLUSD",1769961716802,23.42223434,101.69,101.64,9.29246704]
["bitfinex","SOLUSD",1769961716988,8.57083926,101.7,101.66,9.29246704]
["bitfinex","SOLUSD",1769961717184,4.29556841,101.7,101.66,9.29246704]
["bitfinex","SOLUSD",1769961717389,14.12901579,101.7,101.65,23.5904235]
["bitfinex","SOLUSD",1769961717786,4.29556841,101.7,101.66,9.29246704]
["bitfinex","SOLUSD",1769961717996,4.29556841,101.7,101.66,13.7533489]
["bitfinex","SOLUSD",1769961718200,9.83234146,101.71,101.67,13.7533489]
["bitfinex","SOLUSD",1769961718588,4.29556841,101.7,101.65,23.5904235]
["bitfinex","SOLUSD",1769961719403,14.12877418,101.7,101.65,23.5904235]
["bitfinex","SOLUSD",1769961719906,41.44877418,101.7,101.65,23.5904235]
["bitfinex","SOLUSD",1769961720107,41.44877418,101.7,101.6,4.46088186]
["bitfinex","SOLUSD",1769961720108,4.29556841,101.65,101.6,4.46088186]
["bitfinex","SOLUSD",1769961720295,4.29556841,101.65,101.61,14.30192717]
["bitfinex","SOLUSD",1769961720602,4.29556841,101.65,101.61,23.59439421]
["bitfinex","SOLUSD",1769961720806,45.1833063,101.67,101.62,13.7533489]
["bitfinex","SOLUSD",1769961721005,23.76490691,101.7,101.65,13.7533489]
["bitfinex","SOLUSD",1769961721306,27.32,101.71,101.68,4.46088186]
["bitfinex","SOLUSD",1769961721494,46.80673706,101.73,101.68,13.7533489]
["bitfinex","SOLUSD",1769961721699,46.80673706,101.73,101.69,9.29246704]
["bitfinex","SOLUSD",1769961721887,41.44587518,101.73,101.69,9.29246704]
["bitfinex","SOLUSD",1769961722209,4.29556841,101.71,101.66,13.7533489]
["bitfinex","SOLUSD",1769961722510,4.29556841,101.71,101.67,9.29246704]
["bitfinex","SOLUSD",1769961722709,9.65643029,101.72,101.67,13.7533489]
["bitfinex","SOLUSD",1769961722887,41.42557762,101.73,101.69,9.29246704]
["bitfinex","SOLUSD",1769961723092,45.72114603,101.73,101.69,9.29246704]
["bitfinex","SOLUSD",1769961723294,4.29556841,101.73,101.69,19.12560463]
["bitfinex","SOLUSD",1769961723991,14.12561776,101.73,101.69,19.12560463]
["bitfinex","SOLUSD",1769961724408,14.12561776,101.73,101.69,9.83313759]
["bitfinex","SOLUSD",1769961724612,14.12561776,101.73,101.69,19.12560463]
["bitfinex","SOLUSD",1769961727019,4.29556841,101.72,101.68,4.46088186]
["bitfinex","SOLUSD",1769961727201,4.29556841,101.71,101.67,9.29246704]
["bitfinex","SOLUSD",1769961727399,4.25909819,101.7,101.66,4.46088186]
["bitfinex","SOLUSD",1769961727706,13.55156523,101.7,101.66,4.46088186]
["bitfinex","SOLUSD",1769961728103,13.55156523,101.71,101.66,13.7533489]
["bitfinex","SOLUSD",1769961728408,4.25909819,101.71,101.67,14.30622107]
["bitfinex","SOLUSD",1769961728616,4.25909819,101.7,101.66,19.12908426]
["bitfinex","SOLUSD",1769961728808,4.25909819,101.7,101.66,23.59987735]
["bitfinex","SOLUSD",1769961729186,14.09166244,101.71,101.67,23.5987932]
["bitfinex","SOLUSD",1769961729888,14.09166244,101.71,101.67,14.30632616]
["bitfinex","SOLUSD",1769961730488,23.38412948,101.71,101.67,9.83553307]
["bitfinex","SOLUSD",1769961730912,14.09166244,101.71,101.67,9.83553307]
["bitfinex","SOLUSD",1769961731094,14.09166244,101.71,101.66,9.29246704]
["bitfinex","SOLUSD",1769961731296,41.41031406,101.72,101.68,9.29246704]
["bitfinex","SOLUSD",1769961731497,27.32,101.72,101.69,9.29246704]
["bitfinex","SOLUSD",1769961731698,27.32,101.72,101.64,9.29246704]
["bitfinex","SOLUSD",1769961731699,14.08854927,101.74,101.7,9.29246704]
["bitfinex","SOLUSD",1769961732216,23.38101631,101.74,101.69,9.29246704]
["bitfinex","SOLUSD",1769961732389,4.25909819,101.71,101.67,9.29246704]
["bitfinex","SOLUSD",1769961732591,4.25909819,101.7,101.66,9.29246704]
["bitfinex","SOLUSD",1769961732995,4.25909819,101.69,101.65,9.29246704]
["bitfinex","SOLUSD",1769961733312,4.25909819,101.67,101.63,9.83938451]
["bitfinex","SOLUSD",1769961733515,4.25909819,101.67,101.55,49.28688434]
["bitfinex","SOLUSD",1769961733516,4.25909819,101.63,101.55,9.84667857]
["bitfinex","SOLUSD",1769961733810,9.29246704,101.59,101.54,4.47079309]
["bitfinex","SOLUSD",1769961734118,5.36086188,101.59,101.54,13.76326013]
["bitfinex","SOLUSD",1769961734290,8.53436904,101.6,101.56,9.29246704]
["bitfinex","SOLUSD",1769961734490,4.25909819,101.6,101.56,9.29246704]
["bitfinex","SOLUSD",1769961735010,4.25909819,101.6,101.55,9.29246704]
["bitfinex","SOLUSD",1769961735216,14.10258672,101.59,101.54,13.76326013]
["bitfinex","SOLUSD",1769961735406,4.25909819,101.58,101.53,9.8492103]
["bitfinex","SOLUSD",1769961735615,4.25909819,101.58,101.54,19.14067156]
["bitfinex","SOLUSD",1769961736500,4.25909819,101.58,101.53,23.6123904]
["bitfinex","SOLUSD",1769961736723,4.25909819,101.58,101.51,23.61431009]
["bitfinex","SOLUSD",1769961736724,4.25909819,101.56,101.51,23.61431009]
["bitfinex","SOLUSD",1769961737011,13.55156523,101.54,101.49,9.29246704]
["bitfinex","SOLUSD",1769961737213,13.55156523,101.53,101.48,14.32471272]
["bitfinex","SOLUSD",1769961737410,13.55156523,101.53,101.48,23.61717976]
["bitfinex","SOLUSD",1769961737615,4.25909819,101.53,101.49,9.29246704]
["bitfinex","SOLUSD",1769961738120,13.55156523,101.52,101.46,14.32663217]
["bitfinex","SOLUSD",1769961738299,4.25909819,101.5,101.45,14.32706423]
["bitfinex","SOLUSD",1769961738502,4.25909819,101.5,101.39,27.52]
["bitfinex","SOLUSD",1769961738503,13.55156523,101.49,101.43,4.47079309]
["bitfinex","SOLUSD",1769961738707,13.55156523,101.49,101.44,19.14981628]
["bitfinex","SOLUSD",1769961739013,9.61996007,101.52,101.48,9.29246704]
["bitfinex","SOLUSD",1769961739213,27.32,101.5,101.48,9.29246704]
["bitfinex","SOLUSD",1769961739702,27.32,101.5,101.47,9.29246704]
["bitfinex","SOLUSD",1769961739904,41.43137384,101.5,101.46,9.29246704]
["bitfinex","SOLUSD",1769961740312,4.25909819,101.5,101.46,19.14848219]
["bitfinex","SOLUSD",1769961740518,34.26086201,101.53,101.48,9.85415845]
["bitfinex","SOLUSD",1769961740519,4.25909819,101.53,101.48,9.85415845]
["bitfinex","SOLUSD",1769961740711,4.25909819,101.52,101.49,9.29246704]
["bitfinex","SOLUSD",1769961741015,4.25909819,101.51,101.47,9.29246704]
["bitfinex","SOLUSD",1769961741194,4.25909819,101.51,101.46,9.85544445]
["bitfinex","SOLUSD",1769961741397,31.59909819,101.53,101.49,19.14551793]
["bitfinex","SOLUSD",1769961741599,31.59909819,101.53,101.5,9.29246704]
["bitfinex","SOLUSD",1769961742007,4.25909819,101.52,101.48,19.1463034]
["bitfinex","SOLUSD",1769961742204,4.25909819,101.51,101.48,9.29246704]
["bitfinex","SOLUSD",1769961742415,4.25909819,101.5,101.46,19.14781243]
["bitfinex","SOLUSD",1769961742723,27.34,101.49,101.47,9.85465568]
["bitfinex","SOLUSD",1769961742922,31.59909819,101.5,101.47,9.85465568]
["bitfinex","SOLUSD",1769961743299,4.25909819,101.53,101.48,9.29246704]
["bitfinex","SOLUSD",1769961743494,4.25909819,101.57,101.52,9.29246704]
["bitfinex","SOLUSD",1769961743700,9.61996007,101.56,101.52,9.29246704]
["bitfinex","SOLUSD",1769961743902,46.47692461,101.58,101.54,9.29246704]
["bitfinex","SOLUSD",1769961743903,31.59909819,101.58,101.54,9.29246704]
["bitfinex","SOLUSD",1769961744210,4.25909819,101.55,101.51,9.29246704]
["bitfinex","SOLUSD",1769961744401,4.25909819,101.57,101.53,9.29246704]
["bitfinex","SOLUSD",1769961744609,4.25909819,101.56,101.53,9.29246704]
["bitfinex","SOLUSD",1769961744822,4.25909819,101.56,101.52,9.29246704]
["bitfinex","SOLUSD",1769961745224,4.25909819,101.56,101.52,19.14214278]
["bitfinex","SOLUSD",1769961745818,36.63246704,101.58,101.52,19.14214278]
["bitfinex","SOLUSD",1769961745819,31.59909819,101.58,101.53,9.29246704]
["bitfinex","SOLUSD",1769961746126,4.25909819,101.6,101.55,9.29246704]
["bitfinex","SOLUSD",1769961746320,4.25909819,101.59,101.55,9.29246704]
["bitfinex","SOLUSD",1769961747218,4.25909819,101.59,101.53,0.64206903]
["bitfinex","SOLUSD",1769961747521,4.25909819,101.59,101.55,9.29246704]
["bitfinex","SOLUSD",1769961747709,13.89523092,101.6,101.56,9.29246704]
["bitfinex","SOLUSD",1769961747909,4.25909819,101.59,101.55,9.29246704]
["bitfinex","SOLUSD",1769961748500,4.25909819,101.6,101.55,0.64206903]
["bitfinex","SOLUSD",1769961748714,4.25909819,101.6,101.56,9.29246704]
["bitfinex","SOLUSD",1769961748914,31.59909819,101.62,101.57,9.29246704]
["bitfinex","SOLUSD",1769961749227,4.25909819,101.62,101.58,19.13635475]
["bitfinex","SOLUSD",1769961749417,1e-08,101.64,101.62,0.64206903]
["bitfinex","SOLUSD",1769961749609,4.5,101.68,101.63,9.29246704]
["bitfinex","SOLUSD",1769961749817,4.5,101.67,101.64,9.29246704]
["bitfinex","SOLUSD",1769961750120,4.5,101.67,101.62,9.29246704]
["bitfinex","SOLUSD",1769961750427,4.5,101.66,101.61,9.29246704]
["bitfinex","SOLUSD",1769961750625,4.5,101.66,101.62,9.29246704]
["bitfinex","SOLUSD",1769961750813,4.5,101.65,101.61,9.29246704]
["bitfinex","SOLUSD",1769961751016,4.5,101.65,101.6,9.29246704]
["bitfinex","SOLUSD",1769961751318,4.5,101.62,101.58,19.13635475]
["bitfinex","SOLUSD",1769961751826,4.5,101.61,101.56,9.29246704]
["bitfinex","SOLUSD",1769961752003,4.5,101.61,101.57,19.13704798]
["bitfinex","SOLUSD",1769961752411,4.5,101.62,101.58,9.84428964]
["bitfinex","SOLUSD",1769961753221,4.5,101.62,101.58,19.13675668]
["bitfinex","SOLUSD",1769961753401,4.5,101.61,101.56,19.13848044]
["bitfinex","SOLUSD",1769961753601,4.5,101.61,101.57,9.84509669]
["bitfinex","SOLUSD",1769961754218,4.5,101.61,101.56,9.29246704]
["bitfinex","SOLUSD",1769961754219,9.29246704,101.6,101.52,49.24829356]
["bitfinex","SOLUSD",1769961754417,4.5,101.58,101.54,9.29246704]
["bitfinex","SOLUSD",1769961754625,4.5,101.6,101.56,9.8463956]
["bitfinex","SOLUSD",1769961754812,4.5,101.6,101.57,9.29246704]
["bitfinex","SOLUSD",1769961755430,4.5,101.6,101.57,19.13746273]
["bitfinex","SOLUSD",1769961756927,4.5,101.57,101.54,9.84815453]
["bitfinex","SOLUSD",1769961757139,4.5,101.55,101.48,24.634229]
["bitfinex","SOLUSD",1769961757340,4.5,101.53,101.49,9.29246704]
["bitfinex","SOLUSD",1769961757538,4.5,101.53,101.5,9.85221674]
["bitfinex","SOLUSD",1769961757917,4.5,101.53,101.49,19.14525027]
["bitfinex","SOLUSD",1769961758628,4.5,101.52,101.48,9.29246704]
["bitfinex","SOLUSD",1769961759441,9.29246704,101.5,101.44,25.97195003]
["bitfinex","SOLUSD",1769961759741,4.5,101.48,101.44,9.29246704]
["bitfinex","SOLUSD",1769961760037,4.5,101.47,101.42,9.29246704]
["bitfinex","SOLUSD",1769961760230,4.5,101.46,101.41,19.15310891]
["bitfinex","SOLUSD",1769961760431,4.5,101.46,101.43,9.34355869]
["bitfinex","SOLUSD",1769961760632,4.5,101.46,101.36,27.54]
["bitfinex","SOLUSD",1769961760827,4.5,101.46,101.42,19.20294229]
["bitfinex","SOLUSD",1769961761135,13.61882954,101.5,101.45,9.34355869]
["bitfinex","SOLUSD",1769961761334,19.19674619,101.49,101.44,9.34355869]
["bitfinex","SOLUSD",1769961761532,9.8531875,101.49,101.44,9.34355869]
["bitfinex","SOLUSD",1769961761729,9.34355869,101.48,101.42,9.34355869]
["bitfinex","SOLUSD",1769961761929,39.84701814,101.49,101.41,2.27398311]
["bitfinex","SOLUSD",1769961762237,28.83229734,101.5,101.44,9.34355869]
["bitfinex","SOLUSD",1769961762537,28.83229734,101.5,101.45,9.34355869]
["bitfinex","SOLUSD",1769961762736,23.47143546,101.5,101.45,9.34355869]
["bitfinex","SOLUSD",1769961762938,5.36086188,101.52,101.47,9.34355869]
["bitfinex","SOLUSD",1769961763127,4.27961056,101.51,101.47,9.34355869]
["bitfinex","SOLUSD",1769961763536,4.27961056,101.5,101.46,9.34355869]
["bitfinex","SOLUSD",1769961763736,4.27961056,101.51,101.47,9.34355869]
["bitfinex","SOLUSD",1769961764040,4.27961056,101.5,101.46,9.34355869]
["bitfinex","SOLUSD",1769961764214,4.27961056,101.49,101.45,19.20037837]
["bitfinex","SOLUSD",1769961764917,4.27961056,101.49,101.44,19.20138106]
["bitfinex","SOLUSD",1769961765135,4.27961056,101.49,101.47,9.34355869]
["bitfinex","SOLUSD",1769961765342,4.44936093,101.5,101.47,9.34355869]
["bitfinex","SOLUSD",1769961765531,4.44936093,101.5,101.47,19.19859106]
["bitfinex","SOLUSD",1769961765745,4.44936093,101.5,101.48,9.34355869]
["bitfinex","SOLUSD",1769961765940,4.44936093,101.52,101.49,9.34355869]
["bitfinex","SOLUSD",1769961766129,4.44936093,101.51,101.48,9.34355869]
["bitfinex","SOLUSD",1769961766329,4.44936093,101.51,101.47,19.19859106]
["bitfinex","SOLUSD",1769961766529,4.44936093,101.51,101.48,9.34355869]
["bitfinex","SOLUSD",1769961767149,4.44936093,101.51,101.47,19.19863256]
["bitfinex","SOLUSD",1769961767550,14.30061323,101.51,101.47,9.34355869]
["bitfinex","SOLUSD",1769961767755,4.44936093,101.5,101.45,9.34355869]
["bitfinex","SOLUSD",1769961768055,4.44936093,101.49,101.44,19.20101534]
["bitfinex","SOLUSD",1769961768234,4.44936093,101.49,101.36,58.87197623]
["bitfinex","SOLUSD",1769961768235,4.44936093,101.47,101.42,9.85997469]
["bitfinex","SOLUSD",1769961768430,4.44936093,101.47,101.43,9.34355869]
["bitfinex","SOLUSD",1769961768628,4.44936093,101.47,101.43,19.20213624]
["bitfinex","SOLUSD",1769961769554,4.44936093,101.47,101.44,19.20160285]
["bitfinex","SOLUSD",1769961769734,4.44936093,101.48,101.44,9.34355869]
["bitfinex","SOLUSD",1769961769934,13.79291962,101.48,101.43,9.85881813]
["bitfinex","SOLUSD",1769961770253,4.44936093,101.47,101.43,9.85881813]
["bitfinex","SOLUSD",1769961770452,4.44936093,101.47,101.42,19.20309217]
["bitfinex","SOLUSD",1769961770630,4.44936093,101.47,101.36,9.54355869]
["bitfinex","SOLUSD",1769961770631,4.44936093,101.42,101.36,0.2]
["bitfinex","SOLUSD",1769961770832,4.44936093,101.41,101.36,10.06546282]
["bitfinex","SOLUSD",1769961771136,4.44936093,101.41,101.38,9.34355869]
["bitfinex","SOLUSD",1769961772150,14.31104418,101.41,101.36,12.33911765]
["bitfinex","SOLUSD",1769961772454,14.31104418,101.41,101.37,9.34355869]
["bitfinex","SOLUSD",1769961772837,14.30966369,101.42,101.38,9.34355869]
["bitfinex","SOLUSD",1769961773160,4.44936093,101.41,101.36,0.2]
["bitfinex","SOLUSD",1769961773348,9.34355869,101.39,101.36,1e-08]
["bitfinex","SOLUSD",1769961773655,4.44936093,101.39,101.36,9.3435587]
["bitfinex","SOLUSD",1769961773836,4.44936093,101.39,101.36,1e-08]
["bitfinex","SOLUSD",1769961774039,14.31236997,101.39,101.36,1e-08]
["bitfinex","SOLUSD",1769961774341,4.44936093,101.38,101.36,1e-08]
["bitfinex","SOLUSD",1769961775043,4.44936093,101.38,101.34,9.34355869]
["bitfinex","SOLUSD",1769961775444,38.96963399,101.39,101.35,9.34355869]
["bitfinex","SOLUSD",1769961775646,4.44936093,101.38,101.34,9.34355869]
["bitfinex","SOLUSD",1769961775956,14.31332424,101.38,101.35,9.34355869]
["bitfinex","SOLUSD",1769961776335,4.44936093,101.37,101.33,9.34355869]
["bitfinex","SOLUSD",1769961776535,14.31250413,101.39,101.35,9.34355869]
["bitfinex","SOLUSD",1769961776745,14.31250413,101.39,101.36,9.34355869]
["bitfinex","SOLUSD",1769961777253,14.31250413,101.39,101.34,12.14175484]
["bitfinex","SOLUSD",1769961777254,14.31250413,101.39,101.35,9.34355869]
["bitfinex","SOLUSD",1769961777555,4.44936093,101.43,101.38,9.34355869]
["bitfinex","SOLUSD",1769961777742,9.34355869,101.42,101.35,2.27398311]
["bitfinex","SOLUSD",1769961777949,4.44936093,101.41,101.37,9.34355869]
["bitfinex","SOLUSD",1769961778150,4.44936093,101.4,101.34,9.86705835]
["bitfinex","SOLUSD",1769961778457,13.79291962,101.39,101.34,9.34355869]
["bitfinex","SOLUSD",1769961778647,4.44936093,101.38,101.34,9.34355869]
["bitfinex","SOLUSD",1769961778964,4.44936093,101.37,101.33,19.2122159]
["bitfinex","SOLUSD",1769961779161,4.44936093,101.37,101.34,19.21074924]
["bitfinex","SOLUSD",1769961779754,9.86193293,101.4,101.36,9.34355869]
["bitfinex","SOLUSD",1769961779955,4.44936093,101.41,101.36,9.86579402]
["bitfinex","SOLUSD",1769961780163,4.44936093,101.41,101.37,9.34355869]
["bitfinex","SOLUSD",1769961780864,13.79291962,101.41,101.36,9.34355869]
["bitfinex","SOLUSD",1769961781161,4.44936093,101.4,101.36,9.34355869]
["bitfinex","SOLUSD",1769961781337,19.1537815,101.41,101.36,19.20923341]
["bitfinex","SOLUSD",1769961781538,14.30874335,101.43,101.38,9.34355869]
["bitfinex","SOLUSD",1769961781759,4.44936093,101.41,101.36,9.86567472]
["bitfinex","SOLUSD",1769961781958,14.3111136,101.41,101.36,19.20923341]
["bitfinex","SOLUSD",1769961782256,4.44936093,101.39,101.35,9.34355869]
["bitfinex","SOLUSD",1769961782554,4.44936093,101.4,101.36,9.86525763]
["bitfinex","SOLUSD",1769961782763,4.44936093,101.38,101.33,9.86824204]
["bitfinex","SOLUSD",1769961782964,4.44936093,101.37,101.33,9.34355869]
["bitfinex","SOLUSD",1769961783257,4.44936093,101.37,101.34,19.21067328]
["bitfinex","SOLUSD",1769961783459,4.44936093,101.37,101.34,9.86753637]
["bitfinex","SOLUSD",1769961783662,4.44936093,101.37,101.34,9.34355869]
["bitfinex","SOLUSD",1769961784063,14.31264478,101.39,101.34,9.34355869]
["bitfinex","SOLUSD",1769961784369,4.44936093,101.41,101.33,34.54003688]
["bitfinex","SOLUSD",1769961784536,4.44936093,101.35,101.32,9.86927082]
["bitfinex","SOLUSD",1769961784740,27.38,101.37,101.3,2.27398311]
["bitfinex","SOLUSD",1769961785051,14.70442057,101.35,101.28,2.29642958]
["bitfinex","SOLUSD",1769961785236,9.34355869,101.36,101.32,9.86969428]
["bitfinex","SOLUSD",1769961785752,9.34355869,101.36,101.31,19.2138714]
["bitfinex","SOLUSD",1769961785960,19.21022032,101.36,101.31,19.2138714]
["bitfinex","SOLUSD",1769961786340,9.86524947,101.37,101.33,9.34355869]
["bitfinex","SOLUSD",1769961786546,9.34355869,101.39,101.34,9.34355869]
["bitfinex","SOLUSD",1769961786749,4.44936093,101.38,101.33,9.34355869]
["bitfinex","SOLUSD",1769961786947,4.44936093,101.37,101.34,9.34355869]
["bitfinex","SOLUSD",1769961787145,4.44936093,101.37,101.31,34.54704748]
["bitfinex","SOLUSD",1769961787345,4.44936093,101.36,101.32,9.34355869]
["bitfinex","SOLUSD",1769961787874,4.44936093,101.36,101.33,9.34355869]
["bitfinex","SOLUSD",1769961788081,4.28560816,101.38,101.35,9.34355869]
["bitfinex","SOLUSD",1769961788371,4.28560816,101.38,101.34,9.34355869]
["bitfinex","SOLUSD",1769961789664,4.28560816,101.4,101.36,9.34355869]
["bitfinex","SOLUSD",1769961789858,14.14755513,101.4,101.36,19.20926712]
["bitfinex","SOLUSD",1769961790050,4.28560816,101.38,101.34,19.21078196]
["bitfinex","SOLUSD",1769961790360,9.86194697,101.4,101.36,9.34355869]
["bitfinex","SOLUSD",1769961790361,4.28560816,101.4,101.36,9.34355869]
["bitfinex","SOLUSD",1769961790958,13.62916685,101.4,101.35,19.20991475]
["bitfinex","SOLUSD",1769961791261,4.28560816,101.39,101.35,19.20991475]
["bitfinex","SOLUSD",1769961791482,4.28560816,101.39,101.36,19.2086292]
["bitfinex","SOLUSD",1769961792764,4.28560816,101.41,101.37,9.34355869]
["bitfinex","SOLUSD",1769961792960,4.28560816,101.42,101.38,9.34355869]
["bitfinex","SOLUSD",1769961793873,4.28560816,101.42,101.37,9.34355869]
["bitfinex","SOLUSD",1769961794246,14.14570048,101.42,101.38,9.34355869]
["bitfinex","SOLUSD",1769961794567,4.28560816,101.41,101.38,9.34355869]
["bitfinex","SOLUSD",1769961794783,13.61882954,101.43,101.39,9.34355869]
["bitfinex","SOLUSD",1769961794784,14.13476917,101.43,101.39,9.34355869]
["bitfinex","SOLUSD",1769961794948,4.28560816,101.42,101.39,9.34355869]
["bitfinex","SOLUSD",1769961795467,31.68560816,101.44,101.41,9.34355869]
["bitfinex","SOLUSD",1769961796460,4.28560816,101.44,101.41,19.203787]
["bitfinex","SOLUSD",1769961796666,4.28560816,101.46,101.42,9.34355869]
["bitfinex","SOLUSD",1769961796868,4.28560816,101.46,101.43,9.34355869]
["bitfinex","SOLUSD",1769961797273,13.62916685,101.46,101.41,9.86022831]
["bitfinex","SOLUSD",1769961797459,4.28560816,101.46,101.42,9.34355869]
["bitfinex","SOLUSD",1769961797663,4.28560816,101.45,101.42,9.34355869]
["bitfinex","SOLUSD",1769961798876,4.28560816,101.45,101.42,19.20335592]
["bitfinex","SOLUSD",1769961799753,4.28560816,101.47,101.43,9.34355869]
["bitfinex","SOLUSD",1769961799955,4.28560816,101.47,101.42,36.80619723]
["bitfinex","SOLUSD",1769961800156,27.4,101.48,101.45,9.34355869]
["bitfinex","SOLUSD",1769961800351,31.68560816,101.48,101.45,9.34355869]
["bitfinex","SOLUSD",1769961800954,4.28560816,101.5,101.47,9.34355869]
["bitfinex","SOLUSD",1769961801154,4.28560816,101.5,101.46,34.49635323]
["bitfinex","SOLUSD",1769961801475,4.28560816,101.5,101.47,9.34355869]
["bitfinex","SOLUSD",1769961801768,23.47991786,101.52,101.47,9.34355869]
["bitfinex","SOLUSD",1769961802072,4.28560816,101.52,101.49,9.34355869]
["bitfinex","SOLUSD",1769961802275,4.28560816,101.53,101.46,34.49635323]
["bitfinex","SOLUSD",1769961802466,4.28560816,101.51,101.47,9.34355869]
["bitfinex","SOLUSD",1769961802773,31.66560816,101.53,101.5,9.34355869]
["bitfinex","SOLUSD",1769961802971,31.66560816,101.53,101.5,19.19485273]
["bitfinex","SOLUSD",1769961803156,14.13346737,101.55,101.51,9.34355869]
["bitfinex","SOLUSD",1769961803358,14.13346737,101.55,101.5,9.85129404]
["bitfinex","SOLUSD",1769961803359,4.28560816,101.55,101.52,9.34355869]
["bitfinex","SOLUSD",1769961803560,14.13304656,101.55,101.51,9.34355869]
["bitfinex","SOLUSD",1769961804075,13.62916685,101.54,101.5,9.85129404]
["bitfinex","SOLUSD",1769961804562,13.62916685,101.53,101.49,9.34355869]
["bitfinex","SOLUSD",1769961804770,4.28560816,101.51,101.47,9.34355869]
["bitfinex","SOLUSD",1769961804961,4.28560816,101.51,101.48,19.19761726]
["bitfinex","SOLUSD",1769961805163,4.28560816,101.51,101.47,19.19843267]
["bitfinex","SOLUSD",1769961805566,4.28560816,101.49,101.44,26.93995993]
["bitfinex","SOLUSD",1769961805753,4.28560816,101.51,101.48,9.34355869]
["bitfinex","SOLUSD",1769961805954,4.28560816,101.51,101.47,43.83639428]
["bitfinex","SOLUSD",1769961806260,4.28560816,101.51,101.48,9.34355869]
["bitfinex","SOLUSD",1769961806461,18.41062787,101.53,101.49,9.34355869]
["bitfinex","SOLUSD",1769961806672,4.28560816,101.52,101.48,9.34355869]
["bitfinex","SOLUSD",1769961807179,4.28560816,101.52,101.49,9.8531875]
["bitfinex","SOLUSD",1769961807377,4.28560816,101.52,101.49,19.19674619]
["bitfinex","SOLUSD",1769961807558,37.22882036,101.54,101.49,9.8531875]
["bitfinex","SOLUSD",1769961807559,4.28560816,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769961807754,4.28560816,101.53,101.49,19.19674619]
["bitfinex","SOLUSD",1769961808557,4.28560816,101.52,101.49,9.34355869]
["bitfinex","SOLUSD",1769961809474,14.13589028,101.52,101.48,19.19724793]
["bitfinex","SOLUSD",1769961809777,4.28560816,101.51,101.47,19.19827334]
["bitfinex","SOLUSD",1769961810180,4.28560816,101.51,101.47,9.85471465]
["bitfinex","SOLUSD",1769961810376,4.28560816,101.5,101.46,9.34355869]
["bitfinex","SOLUSD",1769961810581,4.28560816,101.5,101.46,19.19910014]
["bitfinex","SOLUSD",1769961810782,4.28560816,101.5,101.46,19.19919751]
["bitfinex","SOLUSD",1769961812660,4.28560816,101.49,101.46,9.34355869]
["bitfinex","SOLUSD",1769961812866,4.28560816,101.49,101.45,19.20008482]
["bitfinex","SOLUSD",1769961813274,4.28560816,101.49,101.45,9.85652613]
["bitfinex","SOLUSD",1769961813477,14.13949578,101.49,101.45,19.20008482]
["bitfinex","SOLUSD",1769961814380,4.28560816,101.53,101.48,11.63998827]
["bitfinex","SOLUSD",1769961814585,4.28560816,101.53,101.5,9.34355869]
["bitfinex","SOLUSD",1769961815381,14.13502391,101.53,101.5,9.34355869]
["bitfinex","SOLUSD",1769961815575,14.13502391,101.53,101.49,19.19674619]
["bitfinex","SOLUSD",1769961816362,49.42829362,101.57,101.49,19.19674619]
["bitfinex","SOLUSD",1769961816363,0.2,101.57,101.53,2.29642958]
["bitfinex","SOLUSD",1769961816583,0.2,101.57,101.52,9.34355869]
["bitfinex","SOLUSD",1769961816584,4.28560816,101.62,101.56,11.43998827]
["bitfinex","SOLUSD",1769961816883,4.28560816,101.61,101.54,2.09642958]
["bitfinex","SOLUSD",1769961817067,4.28560816,101.61,101.5,9.34355869]
["bitfinex","SOLUSD",1769961817068,4.28560816,101.61,101.57,9.34355869]
["bitfinex","SOLUSD",1769961817383,14.12791769,101.61,101.55,2.09642958]
["bitfinex","SOLUSD",1769961817686,14.12791769,101.61,101.57,9.34355869]
["bitfinex","SOLUSD",1769961817989,4.14873691,101.6,101.56,9.34355869]
["bitfinex","SOLUSD",1769961818181,4.14873691,101.6,101.58,9.34355869]
["bitfinex","SOLUSD",1769961818380,4.14873691,101.6,101.57,9.34355869]
["bitfinex","SOLUSD",1769961818685,4.14873691,101.62,101.58,9.34355869]
["bitfinex","SOLUSD",1769961818984,4.14873691,101.62,101.59,9.34355869]
["bitfinex","SOLUSD",1769961820466,4.14873691,101.61,101.57,19.18845007]
["bitfinex","SOLUSD",1769961820660,4.14873691,101.61,101.57,9.34355869]
["bitfinex","SOLUSD",1769961820863,4.14873691,101.61,101.5,86.33572952]
["bitfinex","SOLUSD",1769961820864,4.14873691,101.59,101.56,9.34355869]
["bitfinex","SOLUSD",1769961821382,4.14873691,101.6,101.57,9.34355869]
["bitfinex","SOLUSD",1769961821586,4.14873691,101.6,101.56,9.34355869]
["bitfinex","SOLUSD",1769961822173,13.98978767,101.62,101.58,9.34355869]
["bitfinex","SOLUSD",1769961822373,4.14873691,101.62,101.58,9.31334531]
["bitfinex","SOLUSD",1769961822579,4.24873691,101.64,101.6,9.31334531]
["bitfinex","SOLUSD",1769961822891,4.14873691,101.63,101.59,9.31334531]
["bitfinex","SOLUSD",1769961823590,13.98872915,101.63,101.59,9.31334531]
["bitfinex","SOLUSD",1769961823787,4.14873691,101.63,101.59,19.15657498]
["bitfinex","SOLUSD",1769961823992,4.14873691,101.62,101.59,19.15657498]
["bitfinex","SOLUSD",1769961825095,4.14873691,101.62,101.59,9.31334531]
["bitfinex","SOLUSD",1769961825268,4.32349123,101.61,101.58,19.15780288]
["bitfinex","SOLUSD",1769961825472,4.32349123,101.61,101.56,9.31334531]
["bitfinex","SOLUSD",1769961825473,4.32349123,101.6,101.56,9.31334531]
["bitfinex","SOLUSD",1769961825975,4.32349123,101.58,101.53,9.84876312]
["bitfinex","SOLUSD",1769961826282,4.32349123,101.58,101.54,19.16143111]
["bitfinex","SOLUSD",1769961827294,14.16839308,101.58,101.54,19.16143111]
["bitfinex","SOLUSD",1769961827495,14.16839308,101.58,101.54,9.31334531]
["bitfinex","SOLUSD",1769961827682,14.16839308,101.58,101.54,19.16164424]
["bitfinex","SOLUSD",1769961827871,14.16839308,101.58,101.54,9.31334531]
["bitfinex","SOLUSD",1769961828072,14.16839308,101.58,101.53,19.162233]
["bitfinex","SOLUSD",1769961828274,4.32349123,101.57,101.53,19.162233]
["bitfinex","SOLUSD",1769961828481,4.32349123,101.57,101.52,19.16315628]
["bitfinex","SOLUSD",1769961828675,4.32349123,101.56,101.52,9.31334531]
["bitfinex","SOLUSD",1769961828885,4.32349123,101.54,101.5,19.16485041]
["bitfinex","SOLUSD",1769961829082,4.32349123,101.53,101.49,9.85293398]
["bitfinex","SOLUSD",1769961829279,14.17376703,101.52,101.48,9.85411253]
["bitfinex","SOLUSD",1769961829477,4.32349123,101.5,101.46,9.31334531]
["bitfinex","SOLUSD",1769961829700,13.63683654,101.5,101.46,9.85577928]
["bitfinex","SOLUSD",1769961829896,4.32349123,101.49,101.45,9.31334531]
["bitfinex","SOLUSD",1769961830082,4.32349123,101.49,101.44,19.17049108]
["bitfinex","SOLUSD",1769961830478,4.32349123,101.49,101.45,9.85706059]
["bitfinex","SOLUSD",1769961830789,13.63683654,101.48,101.43,19.17235519]
["bitfinex","SOLUSD",1769961830975,4.32349123,101.47,101.43,9.85900988]
["bitfinex","SOLUSD",1769961831179,4.32349123,101.49,101.43,2.09642958]
["bitfinex","SOLUSD",1769961831482,4.32349123,101.48,101.44,19.17138947]
["bitfinex","SOLUSD",1769961832776,4.32349123,101.48,101.44,9.85804416]
["bitfinex","SOLUSD",1769961833074,4.32349123,101.48,101.44,19.17138947]
["bitfinex","SOLUSD",1769961833679,4.32349123,101.5,101.46,9.31334531]
["bitfinex","SOLUSD",1769961833979,4.32349123,101.51,101.47,9.31334531]
["bitfinex","SOLUSD",1769961834484,14.17477811,101.51,101.46,9.31334531]
["bitfinex","SOLUSD",1769961834691,14.17477811,101.51,101.47,9.31334531]
["bitfinex","SOLUSD",1769961835287,14.17314845,101.53,101.48,19.16656418]
["bitfinex","SOLUSD",1769961835493,4.32349123,101.52,101.48,19.16656418]
["bitfinex","SOLUSD",1769961835894,4.32349123,101.52,101.48,9.31334531]
["bitfinex","SOLUSD",1769961836305,4.32349123,101.51,101.47,9.31334531]
["bitfinex","SOLUSD",1769961836506,4.32349123,101.51,101.47,9.85512149]
["bitfinex","SOLUSD",1769961836696,4.32349123,101.51,101.47,19.1684668]
["bitfinex","SOLUSD",1769961836899,4.32349123,101.51,101.47,19.16804295]
["bitfinex","SOLUSD",1769961837494,4.32349123,101.5,101.46,43.80905105]
["bitfinex","SOLUSD",1769961837695,4.32349123,101.5,101.46,19.16944623]
["bitfinex","SOLUSD",1769961838304,4.32349123,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769961838612,4.32349123,101.48,101.43,9.31334531]
["bitfinex","SOLUSD",1769961838904,4.32349123,101.48,101.42,26.74528827]
["bitfinex","SOLUSD",1769961838905,4.32349123,101.46,101.42,9.85949482]
["bitfinex","SOLUSD",1769961839105,13.63683654,101.46,101.43,9.85887829]
["bitfinex","SOLUSD",1769961839310,4.32349123,101.48,101.43,9.31334531]
["bitfinex","SOLUSD",1769961839492,9.85455897,101.48,101.44,9.85794672]
["bitfinex","SOLUSD",1769961839698,4.32349123,101.48,101.44,9.85794672]
["bitfinex","SOLUSD",1769961840108,4.32349123,101.48,101.44,19.17129203]
["bitfinex","SOLUSD",1769961840705,4.32349123,101.5,101.46,9.31334531]
["bitfinex","SOLUSD",1769961840913,4.32349123,101.49,101.45,9.31334531]
["bitfinex","SOLUSD",1769961841297,4.32349123,101.49,101.44,45.91283202]
["bitfinex","SOLUSD",1769961841708,4.32349123,101.51,101.47,9.31334531]
["bitfinex","SOLUSD",1769961842010,4.32349123,101.52,101.48,9.31334531]
["bitfinex","SOLUSD",1769961842209,4.32349123,101.54,101.5,9.31334531]
["bitfinex","SOLUSD",1769961842409,46.52120902,101.55,101.52,9.31334531]
["bitfinex","SOLUSD",1769961842410,4.32349123,101.55,101.52,9.31334531]
["bitfinex","SOLUSD",1769961842905,4.32349123,101.59,101.54,9.31334531]
["bitfinex","SOLUSD",1769961843108,4.32349123,101.59,101.52,2.09642958]
["bitfinex","SOLUSD",1769961843109,4.32349123,101.56,101.52,9.31334531]
["bitfinex","SOLUSD",1769961843309,4.32349123,101.54,101.49,9.31334531]
["bitfinex","SOLUSD",1769961843486,4.32349123,101.52,101.48,9.31334531]
["bitfinex","SOLUSD",1769961844106,4.32349123,101.52,101.49,9.31334531]
["bitfinex","SOLUSD",1769961844903,4.32349123,101.54,101.5,9.31334531]
["bitfinex","SOLUSD",1769961845313,4.32349123,101.53,101.49,9.31334531]
["bitfinex","SOLUSD",1769961845509,4.32349123,101.53,101.48,9.31334531]
["bitfinex","SOLUSD",1769961845715,4.32349123,101.5,101.46,19.16903285]
["bitfinex","SOLUSD",1769961845915,4.32349123,101.49,101.44,2.09642958]
["bitfinex","SOLUSD",1769961846095,4.32349123,101.49,101.45,9.31334531]
["bitfinex","SOLUSD",1769961846303,9.31334531,101.5,101.43,19.17213786]
["bitfinex","SOLUSD",1769961846304,4.32349123,101.47,101.43,19.17213786]
["bitfinex","SOLUSD",1769961846500,4.32349123,101.49,101.45,9.85680327]
["bitfinex","SOLUSD",1769961846813,4.32349123,101.49,101.46,9.31334531]
["bitfinex","SOLUSD",1769961847211,14.17473741,101.51,101.47,19.16818444]
["bitfinex","SOLUSD",1769961848107,4.32349123,101.51,101.47,19.16818444]
["bitfinex","SOLUSD",1769961848322,4.32349123,101.51,101.47,43.80600842]
["bitfinex","SOLUSD",1769961848520,4.32349123,101.51,101.47,9.85483913]
["bitfinex","SOLUSD",1769961849021,4.05527923,101.48,101.44,9.31334531]
["bitfinex","SOLUSD",1769961849201,13.36862454,101.47,101.41,2.09642958]
["bitfinex","SOLUSD",1769961849407,4.05527923,101.45,101.42,9.85995325]
["bitfinex","SOLUSD",1769961849719,4.05527923,101.46,101.42,19.17329856]
["bitfinex","SOLUSD",1769961850408,4.05527923,101.47,101.42,34.50992367]
["bitfinex","SOLUSD",1769961850718,4.05527923,101.47,101.42,43.82326898]
["bitfinex","SOLUSD",1769961850918,4.05527923,101.47,101.43,9.31334531]
["bitfinex","SOLUSD",1769961851108,13.90878039,101.49,101.45,9.31334531]
["bitfinex","SOLUSD",1769961851300,4.05527923,101.48,101.45,9.31334531]
["bitfinex","SOLUSD",1769961851508,4.05527923,101.48,101.43,2.09642958]
["bitfinex","SOLUSD",1769961851509,4.05527923,101.48,101.43,9.31334531]
["bitfinex","SOLUSD",1769961851714,4.05527923,101.48,101.44,9.31334531]
["bitfinex","SOLUSD",1769961851916,4.05527923,101.48,101.45,9.31334531]
["bitfinex","SOLUSD",1769961852222,4.05527923,101.48,101.44,19.17045647]
["bitfinex","SOLUSD",1769961852605,4.05527923,101.48,101.45,9.85685032]
["bitfinex","SOLUSD",1769961852918,4.05527923,101.5,101.46,9.31334531]
["bitfinex","SOLUSD",1769961853103,4.05527923,101.52,101.47,9.31334531]
["bitfinex","SOLUSD",1769961853303,13.90556736,101.52,101.47,9.31334531]
["bitfinex","SOLUSD",1769961853914,13.90556736,101.52,101.48,9.31334531]
["bitfinex","SOLUSD",1769961854220,13.90556736,101.52,101.47,19.1684749]
["bitfinex","SOLUSD",1769961854405,4.05527923,101.51,101.47,19.1684749]
["bitfinex","SOLUSD",1769961854599,4.05527923,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769961855008,4.05527923,101.49,101.45,19.16998263]
["bitfinex","SOLUSD",1769961855222,4.05527923,101.49,101.44,9.85743816]
["bitfinex","SOLUSD",1769961855223,4.05527923,101.48,101.44,9.85743816]
["bitfinex","SOLUSD",1769961855620,4.05527923,101.46,101.43,9.8587707]
["bitfinex","SOLUSD",1769961856126,4.05527923,101.46,101.42,9.85978581]
["bitfinex","SOLUSD",1769961856427,23.22492316,101.46,101.41,9.31334531]
["bitfinex","SOLUSD",1769961856603,4.5,101.45,101.41,9.31334531]
["bitfinex","SOLUSD",1769961857102,19.16964393,101.46,101.36,13.58861616]
["bitfinex","SOLUSD",1769961857103,4.5,101.46,101.42,9.31334531]
["bitfinex","SOLUSD",1769961857403,13.81334531,101.46,101.42,9.85945376]
["bitfinex","SOLUSD",1769961857608,4.5,101.46,101.42,19.17279907]
["bitfinex","SOLUSD",1769961858311,4.5,101.46,101.42,43.82276949]
["bitfinex","SOLUSD",1769961858700,4.5,101.46,101.43,9.31334531]
["bitfinex","SOLUSD",1769961858928,31.88,101.48,101.43,60.81334531]
["bitfinex","SOLUSD",1769961859104,4.5,101.47,101.43,51.5]
["bitfinex","SOLUSD",1769961859307,4.5,101.46,101.43,51.5]
["bitfinex","SOLUSD",1769961859636,4.5,101.45,101.43,51.5]
["bitfinex","SOLUSD",1769961860923,4.5,101.43,101.38,24.65817393]
["bitfinex","SOLUSD",1769961861103,41.19334531,101.43,101.38,9.31334531]
["bitfinex","SOLUSD",1769961861304,4.5,101.45,101.41,9.31334531]
["bitfinex","SOLUSD",1769961861514,4.5,101.47,101.43,9.31334531]
["bitfinex","SOLUSD",1769961861710,4.5,101.47,101.44,9.31334531]
["bitfinex","SOLUSD",1769961862525,4.5,101.49,101.45,9.31334531]
["bitfinex","SOLUSD",1769961862726,4.5,101.51,101.47,9.31334531]
["bitfinex","SOLUSD",1769961862912,4.5,101.52,101.48,9.31334531]
["bitfinex","SOLUSD",1769961863106,4.5,101.51,101.47,9.31334531]
["bitfinex","SOLUSD",1769961864124,4.5,101.51,101.48,9.85415845]
["bitfinex","SOLUSD",1769961864435,4.5,101.53,101.49,9.31334531]
["bitfinex","SOLUSD",1769961864614,4.5,101.52,101.48,19.16750376]
["bitfinex","SOLUSD",1769961864930,4.5,101.52,101.47,19.16820629]
["bitfinex","SOLUSD",1769961865131,4.5,101.52,101.47,9.85486098]
["bitfinex","SOLUSD",1769961865319,4.5,101.51,101.47,19.16820629]
["bitfinex","SOLUSD",1769961865836,4.5,101.51,101.47,9.31334531]
["bitfinex","SOLUSD",1769961866016,4.5,101.51,101.48,9.31334531]
["bitfinex","SOLUSD",1769961866829,4.5,101.51,101.47,9.31334531]
["bitfinex","SOLUSD",1769961867130,4.5,101.51,101.43,9.31334531]
["bitfinex","SOLUSD",1769961867131,4.5,101.5,101.46,9.31334531]
["bitfinex","SOLUSD",1769961868025,4.5,101.5,101.46,19.16859152]
["bitfinex","SOLUSD",1769961869135,4.5,101.5,101.47,9.31334531]
["bitfinex","SOLUSD",1769961869631,31.88,101.51,101.48,9.31334531]
["bitfinex","SOLUSD",1769961870437,31.88,101.51,101.48,19.16667643]
["bitfinex","SOLUSD",1769961870619,31.88,101.52,101.48,19.16667643]
["bitfinex","SOLUSD",1769961870935,4.5,101.51,101.48,9.85333112]
["bitfinex","SOLUSD",1769961871424,4.5,101.51,101.47,9.85465344]
["bitfinex","SOLUSD",1769961871608,4.5,101.5,101.46,19.16906569]
["bitfinex","SOLUSD",1769961871810,31.88,101.5,101.47,9.85495365]
["bitfinex","SOLUSD",1769961872330,27.38,101.5,101.47,19.16829896]
["bitfinex","SOLUSD",1769961872537,27.38,101.5,101.47,34.49277763]
["bitfinex","SOLUSD",1769961872740,27.38,101.5,101.47,43.80612294]
["bitfinex","SOLUSD",1769961872919,14.34702036,101.56,101.49,9.31334531]
["bitfinex","SOLUSD",1769961873116,4.5,101.55,101.51,9.31334531]
["bitfinex","SOLUSD",1769961873835,4.5,101.55,101.52,9.31334531]
["bitfinex","SOLUSD",1769961874336,4.5,101.55,101.52,19.1635671]
["bitfinex","SOLUSD",1769961875332,4.5,101.57,101.53,9.31334531]
["bitfinex","SOLUSD",1769961875531,4.5,101.58,101.54,9.31334531]
["bitfinex","SOLUSD",1769961875717,13.81334531,101.6,101.55,9.31334531]
["bitfinex","SOLUSD",1769961875917,4.5,101.6,101.55,9.31334531]
["bitfinex","SOLUSD",1769961876236,4.5,101.58,101.53,9.31334531]
["bitfinex","SOLUSD",1769961876442,4.5,101.57,101.52,23.1635671]
["bitfinex","SOLUSD",1769961876823,4.5,101.55,101.5,9.31334531]
["bitfinex","SOLUSD",1769961877018,4.5,101.53,101.5,9.85160901]
["bitfinex","SOLUSD",1769961877218,4.5,101.53,101.49,9.8527307]
["bitfinex","SOLUSD",1769961877420,4.5,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769961877940,4.5,101.53,101.49,43.79950157]
["bitfinex","SOLUSD",1769961880041,4.5,101.57,101.52,9.31334531]
["bitfinex","SOLUSD",1769961880335,4.5,101.56,101.51,9.31334531]
["bitfinex","SOLUSD",1769961880642,4.5,101.56,101.49,83.75209379]
["bitfinex","SOLUSD",1769961880643,4.5,101.56,101.52,9.31334531]
["bitfinex","SOLUSD",1769961880945,4.5,101.58,101.53,9.31334531]
["bitfinex","SOLUSD",1769961881144,4.5,101.57,101.53,9.31334531]
["bitfinex","SOLUSD",1769961881524,4.5,101.59,101.54,9.31334531]
["bitfinex","SOLUSD",1769961881724,4.5,101.59,101.55,9.31334531]
["bitfinex","SOLUSD",1769961881922,4.5,101.59,101.56,9.84639621]
["bitfinex","SOLUSD",1769961882342,4.5,101.61,101.57,9.31334531]
["bitfinex","SOLUSD",1769961882548,4.5,101.61,101.57,9.31404801]
["bitfinex","SOLUSD",1769961882931,4.5,101.61,101.58,9.31404801]
["bitfinex","SOLUSD",1769961883447,4.5,101.61,101.56,9.84639621]
["bitfinex","SOLUSD",1769961883448,4.5,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1769961883826,4.5,101.59,101.56,9.84639621]
["bitfinex","SOLUSD",1769961884034,4.5,101.59,101.55,43.7798284]
["bitfinex","SOLUSD",1769961884246,4.5,101.58,101.55,9.84736582]
["bitfinex","SOLUSD",1769961884548,4.5,101.58,101.55,19.16141383]
["bitfinex","SOLUSD",1769961884725,4.5,101.58,101.55,43.7798284]
["bitfinex","SOLUSD",1769961884924,4.5,101.58,101.55,9.84736582]
["bitfinex","SOLUSD",1769961885542,4.5,101.6,101.55,43.7798284]
["bitfinex","SOLUSD",1769961885740,4.5,101.59,101.55,43.7798284]
["bitfinex","SOLUSD",1769961885946,4.5,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769961886449,4.5,101.57,101.54,9.84832317]
["bitfinex","SOLUSD",1769961888348,4.5,101.57,101.52,0.8]
["bitfinex","SOLUSD",1769961888540,4.5,101.57,101.53,9.31404801]
["bitfinex","SOLUSD",1769961889060,4.5,101.57,101.52,10.11404801]
["bitfinex","SOLUSD",1769961889347,14.34564353,101.57,101.52,10.11404801]
["bitfinex","SOLUSD",1769961889749,14.34564353,101.57,101.53,9.84924173]
["bitfinex","SOLUSD",1769961890047,4.5,101.57,101.53,19.16328974]
["bitfinex","SOLUSD",1769961890951,4.5,101.57,101.53,9.84924173]
["bitfinex","SOLUSD",1769961891151,4.5,101.57,101.53,19.16328974]
["bitfinex","SOLUSD",1769961892549,4.5,101.59,101.55,9.31404801]
["bitfinex","SOLUSD",1769961892758,4.5,101.61,101.57,9.31404801]
["bitfinex","SOLUSD",1769961893937,4.5,101.61,101.57,19.15852024]
["bitfinex","SOLUSD",1769961894133,41.69994764,101.63,101.58,9.31404801]
["bitfinex","SOLUSD",1769961894636,31.86,101.63,101.58,9.31404801]
["bitfinex","SOLUSD",1769961894937,4.5,101.62,101.58,9.31404801]
["bitfinex","SOLUSD",1769961896343,4.5,101.62,101.59,9.84348853]
["bitfinex","SOLUSD",1769961896539,27.36,101.63,101.6,9.31404801]
["bitfinex","SOLUSD",1769961896747,27.44,101.64,101.6,9.31404801]
["bitfinex","SOLUSD",1769961897053,9.8093432,101.68,101.63,9.31404801]
["bitfinex","SOLUSD",1769961897243,9.8093432,101.68,101.64,9.31404801]
["bitfinex","SOLUSD",1769961897244,4.7,101.68,101.64,9.31404801]
["bitfinex","SOLUSD",1769961897444,19.34508423,101.72,101.66,9.31404801]
["bitfinex","SOLUSD",1769961897651,9.31404801,101.7,101.65,4.24379393]
["bitfinex","SOLUSD",1769961898053,9.31404801,101.68,101.63,4.24379393]
["bitfinex","SOLUSD",1769961898263,9.31404801,101.68,101.62,13.55784194]
["bitfinex","SOLUSD",1769961898563,9.31404801,101.67,101.63,9.83961428]
["bitfinex","SOLUSD",1769961899051,19.14944419,101.68,101.63,9.83961428]
["bitfinex","SOLUSD",1769961899457,4.13440041,101.67,101.63,9.83961428]
["bitfinex","SOLUSD",1769961899654,13.44844842,101.67,101.63,9.83961428]
["bitfinex","SOLUSD",1769961900155,4.13440041,101.66,101.63,9.83961428]
["bitfinex","SOLUSD",1769961900655,4.13440041,101.67,101.63,9.83961428]
["bitfinex","SOLUSD",1769961900863,4.13440041,101.68,101.63,47.99649193]
["bitfinex","SOLUSD",1769961901049,13.44844842,101.67,101.62,9.84011386]
["bitfinex","SOLUSD",1769961901247,4.13440041,101.64,101.59,13.55784194]
["bitfinex","SOLUSD",1769961901450,4.13440041,101.64,101.6,9.84217301]
["bitfinex","SOLUSD",1769961901639,4.13440041,101.62,101.57,13.55784194]
["bitfinex","SOLUSD",1769961901839,4.13440041,101.63,101.58,13.55784194]
["bitfinex","SOLUSD",1769961902066,4.13440041,101.65,101.61,9.8413554]
["bitfinex","SOLUSD",1769961902249,4.13440041,101.64,101.61,9.8413554]
["bitfinex","SOLUSD",1769961902562,4.13440041,101.64,101.62,9.84054673]
["bitfinex","SOLUSD",1769961902764,46.67268658,101.66,101.61,48.00327053]
["bitfinex","SOLUSD",1769961903070,4.13440041,101.66,101.62,9.31404801]
["bitfinex","SOLUSD",1769961903356,4.13440041,101.62,101.59,9.84335884]
["bitfinex","SOLUSD",1769961903562,4.13440041,101.61,101.57,9.84523394]
["bitfinex","SOLUSD",1769961903736,9.31404801,101.61,101.27,0.3143344]
["bitfinex","SOLUSD",1769961903942,13.44844842,101.6,101.55,9.84678533]
["bitfinex","SOLUSD",1769961904141,27.34,101.59,101.55,9.84678533]
["bitfinex","SOLUSD",1769961904338,27.34,101.59,101.55,48.02304184]
["bitfinex","SOLUSD",1769961904744,4.13440041,101.62,101.58,9.84445757]
["bitfinex","SOLUSD",1769961904967,31.47440041,101.61,101.58,9.84445757]
["bitfinex","SOLUSD",1769961905260,4.13440041,101.59,101.55,9.84680696]
["bitfinex","SOLUSD",1769961905664,4.13440041,101.57,101.53,9.8487981]
["bitfinex","SOLUSD",1769961905848,13.44844842,101.56,101.52,9.8502758]
["bitfinex","SOLUSD",1769961906049,4.13440041,101.55,101.51,9.85081445]
["bitfinex","SOLUSD",1769961906265,27.34,101.54,101.51,9.85081445]
["bitfinex","SOLUSD",1769961907250,31.47440041,101.54,101.5,9.85179701]
["bitfinex","SOLUSD",1769961907558,31.47440041,101.54,101.49,9.85295405]
["bitfinex","SOLUSD",1769961907559,50.63704793,101.54,101.49,9.85295405]
["bitfinex","SOLUSD",1769961908263,4.29453906,101.52,101.48,9.85384339]
["bitfinex","SOLUSD",1769961908566,50.79718658,101.54,101.5,9.85176307]
["bitfinex","SOLUSD",1769961908869,31.63453906,101.53,101.5,9.85176307]
["bitfinex","SOLUSD",1769961909245,41.48385035,101.53,101.49,9.85287528]
["bitfinex","SOLUSD",1769961909644,31.63453906,101.53,101.49,43.79989205]
["bitfinex","SOLUSD",1769961909848,27.34,101.53,101.5,9.31404801]
["bitfinex","SOLUSD",1769961910064,27.34,101.53,101.5,13.40717372]
["bitfinex","SOLUSD",1769961910266,4.29453906,101.55,101.51,9.31404801]
["bitfinex","SOLUSD",1769961910651,27.34,101.56,101.52,9.31404801]
["bitfinex","SOLUSD",1769961911150,19.1558339,101.61,101.55,23.25453954]
["bitfinex","SOLUSD",1769961911450,4.29453906,101.62,101.57,9.31404801]
["bitfinex","SOLUSD",1769961911651,4.29453906,101.62,101.57,13.40717372]
["bitfinex","SOLUSD",1769961911867,4.29453906,101.62,101.58,9.31404801]
["bitfinex","SOLUSD",1769961912370,4.29453906,101.62,101.59,9.31404801]
["bitfinex","SOLUSD",1769961912553,4.29453906,101.64,101.59,9.31404801]
["bitfinex","SOLUSD",1769961913148,4.29453906,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769961913470,4.29453906,101.64,101.6,19.15656769]
["bitfinex","SOLUSD",1769961914670,4.29453906,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769961914969,4.29453906,101.64,101.6,19.15656769]
["bitfinex","SOLUSD",1769961915273,4.29453906,101.63,101.59,9.84317996]
["bitfinex","SOLUSD",1769961915474,13.60858707,101.63,101.59,9.84317996]
["bitfinex","SOLUSD",1769961915769,4.29453906,101.61,101.58,9.84400471]
["bitfinex","SOLUSD",1769961916981,4.29453906,101.62,101.58,9.84405096]
["bitfinex","SOLUSD",1769961917492,4.29453906,101.61,101.57,9.84502699]
["bitfinex","SOLUSD",1769961917655,13.60858707,101.59,101.55,9.84683564]
["bitfinex","SOLUSD",1769961917856,4.29453906,101.59,101.56,9.84636646]
["bitfinex","SOLUSD",1769961918585,4.29453906,101.59,101.55,9.84701128]
["bitfinex","SOLUSD",1769961918885,13.60858707,101.61,101.56,9.84628968]
["bitfinex","SOLUSD",1769961919080,18.96944895,101.63,101.57,23.25254226]
["bitfinex","SOLUSD",1769961919268,4.29453906,101.63,101.58,9.31404801]
["bitfinex","SOLUSD",1769961919669,5.36086188,101.65,101.59,23.25066225]
["bitfinex","SOLUSD",1769961919670,28.80766487,101.65,101.59,23.25066225]
["bitfinex","SOLUSD",1769961919869,4.29453906,101.64,101.59,23.25066225]
["bitfinex","SOLUSD",1769961920065,4.29453906,101.64,101.6,9.31404801]
["bitfinex","SOLUSD",1769961920469,4.29453906,101.68,101.62,4.09312571]
["bitfinex","SOLUSD",1769961920663,13.60858707,101.69,101.64,4.09312571]
["bitfinex","SOLUSD",1769961920982,4.29453906,101.68,101.63,9.31404801]
["bitfinex","SOLUSD",1769961921385,14.12772367,101.7,101.65,4.09312571]
["bitfinex","SOLUSD",1769961921574,4.29453906,101.7,101.65,38.00005753]
["bitfinex","SOLUSD",1769961921781,0.2,101.72,101.68,9.31404801]
["bitfinex","SOLUSD",1769961922487,0.2,101.72,101.69,9.31404801]
["bitfinex","SOLUSD",1769961922658,0.2,101.72,101.68,4.09312571]
["bitfinex","SOLUSD",1769961922864,0.2,101.72,101.68,13.40717372]
["bitfinex","SOLUSD",1769961923171,0.2,101.72,101.67,4.09312571]
["bitfinex","SOLUSD",1769961923365,0.2,101.72,101.69,9.31404801]
["bitfinex","SOLUSD",1769961923678,9.49502358,101.77,101.69,9.31404801]
["bitfinex","SOLUSD",1769961923679,9.31404801,101.76,101.71,9.83187493]
["bitfinex","SOLUSD",1769961923862,9.31404801,101.76,101.7,43.72861007]
["bitfinex","SOLUSD",1769961924060,5.36086188,101.76,101.7,47.82173578]
["bitfinex","SOLUSD",1769961924280,9.31404801,101.76,101.7,47.82173578]
["bitfinex","SOLUSD",1769961924687,9.31404801,101.75,101.7,9.83245784]
["bitfinex","SOLUSD",1769961924859,9.31404801,101.74,101.69,9.83367482]
["bitfinex","SOLUSD",1769961925063,9.31404801,101.76,101.71,4.09312571]
["bitfinex","SOLUSD",1769961925263,39.85339667,101.77,101.72,9.31404801]
["bitfinex","SOLUSD",1769961925264,9.92607841,101.77,101.72,9.31404801]
["bitfinex","SOLUSD",1769961925478,19.24012642,101.77,101.71,13.40717372]
["bitfinex","SOLUSD",1769961925688,4.29453906,101.76,101.72,9.83090837]
["bitfinex","SOLUSD",1769961925872,4.29453906,101.76,101.72,19.14495638]
["bitfinex","SOLUSD",1769961926068,0.1,101.77,101.73,13.40717372]
["bitfinex","SOLUSD",1769961926289,0.1,101.77,101.74,13.40717372]
["bitfinex","SOLUSD",1769961926485,4.29453906,101.79,101.72,38.50130501]
["bitfinex","SOLUSD",1769961926665,4.29453906,101.74,101.7,9.83204924]
["bitfinex","SOLUSD",1769961926989,4.29453906,101.74,101.71,9.83171762]
["bitfinex","SOLUSD",1769961927167,4.29453906,101.75,101.71,9.83171762]
["bitfinex","SOLUSD",1769961927362,4.29453906,101.75,101.66,13.40717372]
["bitfinex","SOLUSD",1769961927363,4.29453906,101.72,101.66,13.40717372]
["bitfinex","SOLUSD",1769961927568,4.29453906,101.72,101.67,13.40717372]
["bitfinex","SOLUSD",1769961927864,13.60858707,101.76,101.71,4.09312571]
["bitfinex","SOLUSD",1769961928682,4.29453906,101.75,101.71,4.09312571]
["bitfinex","SOLUSD",1769961929191,4.29453906,101.75,101.71,9.83155774]
["bitfinex","SOLUSD",1769961929585,4.29453906,101.73,101.68,9.31404801]
["bitfinex","SOLUSD",1769961929794,4.29453906,101.73,101.69,9.83325838]
["bitfinex","SOLUSD",1769961930090,4.29453906,101.71,101.66,4.09312571]
["bitfinex","SOLUSD",1769961930272,4.29453906,101.71,101.66,13.40717372]
["bitfinex","SOLUSD",1769961930472,4.29453906,101.71,101.67,9.83516085]
["bitfinex","SOLUSD",1769961930672,4.29453906,101.71,101.68,9.83475641]
["bitfinex","SOLUSD",1769961930867,4.29453906,101.73,101.68,13.40717372]
["bitfinex","SOLUSD",1769961931074,4.29453906,101.73,101.69,19.14785664]
["bitfinex","SOLUSD",1769961931294,14.12259588,101.75,101.7,13.40717372]
["bitfinex","SOLUSD",1769961931901,4.29453906,101.75,101.71,9.31404801]
["bitfinex","SOLUSD",1769961932193,14.12160852,101.76,101.71,13.40717372]
["bitfinex","SOLUSD",1769961932397,15.18672196,101.78,101.72,13.40717372]
["bitfinex","SOLUSD",1769961932601,4.29453906,101.77,101.72,13.40717372]
["bitfinex","SOLUSD",1769961932899,4.29453906,101.79,101.74,13.40717372]
["bitfinex","SOLUSD",1769961933104,4.29453906,101.79,101.75,9.82800982]
["bitfinex","SOLUSD",1769961933404,4.37527085,101.83,101.79,4.09312571]
["bitfinex","SOLUSD",1769961933581,0.1,101.83,101.8,9.31404801]
["bitfinex","SOLUSD",1769961933781,4.39453906,101.83,101.78,9.31404801]
["bitfinex","SOLUSD",1769961934593,4.39453906,101.83,101.75,83.53808353]
["bitfinex","SOLUSD",1769961934594,1e-08,101.83,101.79,9.31404801]
["bitfinex","SOLUSD",1769961934782,1e-08,101.83,101.8,9.31404801]
["bitfinex","SOLUSD",1769961934986,1e-08,101.83,101.8,9.82318271]
["bitfinex","SOLUSD",1769961935183,1e-08,101.83,101.8,43.69518749]
["bitfinex","SOLUSD",1769961935483,1e-08,101.83,101.8,34.38113948]
["bitfinex","SOLUSD",1769961935682,4.29453907,101.83,101.78,9.82453636]
["bitfinex","SOLUSD",1769961935994,4.29453907,101.83,101.78,19.13880379]
["bitfinex","SOLUSD",1769961936196,4.29453906,101.81,101.76,9.31404801]
["bitfinex","SOLUSD",1769961936397,4.29453907,101.83,101.79,9.82412777]
["bitfinex","SOLUSD",1769961936594,4.29453907,101.83,101.79,23.23130149]
["bitfinex","SOLUSD",1769961936595,1e-08,101.83,101.79,23.23130149]
["bitfinex","SOLUSD",1769961936797,13.60858708,101.83,101.78,9.82494629]
["bitfinex","SOLUSD",1769961937097,9.82125319,101.82,101.78,9.82496831]
["bitfinex","SOLUSD",1769961937298,14.11515971,101.83,101.78,9.82496831]
["bitfinex","SOLUSD",1769961937504,14.11515971,101.83,101.78,13.96912425]
["bitfinex","SOLUSD",1769961938078,5.36086188,101.82,101.76,13.45820395]
["bitfinex","SOLUSD",1769961938278,4.10623083,101.81,101.77,9.82592056]
["bitfinex","SOLUSD",1769961938686,4.10623083,101.81,101.77,19.13996857]
["bitfinex","SOLUSD",1769961939000,4.10623083,101.81,101.77,9.82587724]
["bitfinex","SOLUSD",1769961939517,4.10623083,101.81,101.77,19.13992525]
["bitfinex","SOLUSD",1769961939686,23.24091436,101.83,101.77,47.84927722]
["bitfinex","SOLUSD",1769961939882,1e-08,101.83,101.8,4.14415594]
["bitfinex","SOLUSD",1769961940081,1e-08,101.83,101.8,13.45820395]
["bitfinex","SOLUSD",1769961941198,4.10623083,101.89,101.84,13.96348037]
["bitfinex","SOLUSD",1769961941512,6.15334429,101.9,101.85,13.45820395]
["bitfinex","SOLUSD",1769961941684,13.42027884,101.89,101.84,34.3676355]
["bitfinex","SOLUSD",1769961942005,13.42027884,101.89,101.83,13.96407417]
["bitfinex","SOLUSD",1769961942302,19.57362313,101.9,101.84,13.45820395]
["bitfinex","SOLUSD",1769961942494,4.10623083,101.89,101.84,13.45820395]
["bitfinex","SOLUSD",1769961942703,4.10623083,101.88,101.83,47.82884397]
["bitfinex","SOLUSD",1769961942904,4.10623083,101.87,101.82,19.13494225]
["bitfinex","SOLUSD",1769961943095,13.42027884,101.87,101.82,9.82089424]
["bitfinex","SOLUSD",1769961943297,13.92302721,101.87,101.82,19.13494225]
["bitfinex","SOLUSD",1769961943610,23.23707522,101.87,101.82,9.82089424]
["bitfinex","SOLUSD",1769961943806,13.92302721,101.87,101.82,19.13494225]
["bitfinex","SOLUSD",1769961944397,13.92302721,101.87,101.82,19.08992626]
["bitfinex","SOLUSD",1769961944908,4.10623083,101.87,101.82,47.73023314]
["bitfinex","SOLUSD",1769961945312,4.24606308,101.86,101.82,23.17710017]
["bitfinex","SOLUSD",1769961945510,9.81674747,101.87,101.82,23.17710017]
["bitfinex","SOLUSD",1769961945686,10.39940737,101.9,101.85,13.35620593]
["bitfinex","SOLUSD",1769961946910,6.15334429,101.9,101.86,13.35620593]
["bitfinex","SOLUSD",1769961947285,4.24606308,101.89,101.85,9.81823076]
["bitfinex","SOLUSD",1769961947791,4.24606308,101.89,101.86,9.81718285]
["bitfinex","SOLUSD",1769961948002,34.44403175,101.91,101.82,13.35620593]
["bitfinex","SOLUSD",1769961948003,4.24606308,101.87,101.82,13.35620593]
["bitfinex","SOLUSD",1769961948206,4.24606308,101.87,101.8,27.3]
["bitfinex","SOLUSD",1769961948207,4.24606308,101.89,101.84,13.35620593]
["bitfinex","SOLUSD",1769961948513,4.24606308,101.9,101.86,9.81693919]
["bitfinex","SOLUSD",1769961948890,23.4278618,101.91,101.86,13.9041131]
["bitfinex","SOLUSD",1769961949207,23.4278618,101.91,101.86,9.81693919]
["bitfinex","SOLUSD",1769961949208,4.24606308,101.9,101.86,9.81693919]
["bitfinex","SOLUSD",1769961949512,14.05983407,101.9,101.86,9.81693919]
["bitfinex","SOLUSD",1769961949709,14.05983407,101.9,101.85,23.17408562]
["bitfinex","SOLUSD",1769961949916,14.05983407,101.9,101.84,24.54672146]
["bitfinex","SOLUSD",1769961949917,4.24606308,101.88,101.84,9.81889908]
["bitfinex","SOLUSD",1769961950293,4.24606308,101.88,101.83,13.90710077]
["bitfinex","SOLUSD",1769961950600,4.24606308,101.88,101.84,9.8188446]
["bitfinex","SOLUSD",1769961950799,13.5150951,101.88,101.84,9.8188446]
["bitfinex","SOLUSD",1769961951109,4.24606308,101.88,101.84,9.8188446]
["bitfinex","SOLUSD",1769961951307,4.24606308,101.88,101.84,13.90603037]
["bitfinex","SOLUSD",1769961951617,14.06158572,101.88,101.84,13.90603037]
["bitfinex","SOLUSD",1769961951810,23.33061774,101.88,101.84,9.81885646]
["bitfinex","SOLUSD",1769961952013,14.06158572,101.88,101.84,9.81885646]
["bitfinex","SOLUSD",1769961952202,23.33061774,101.88,101.83,13.90707884]
["bitfinex","SOLUSD",1769961952402,4.24606308,101.87,101.83,13.90707884]
["bitfinex","SOLUSD",1769961952605,4.24606308,101.87,101.83,9.81990493]
["bitfinex","SOLUSD",1769961953724,14.06254636,101.87,101.83,9.81990493]
["bitfinex","SOLUSD",1769961954025,4.24606308,101.87,101.83,9.81990493]
["bitfinex","SOLUSD",1769961954206,4.24606308,101.89,101.84,13.35620593]
["bitfinex","SOLUSD",1769961954592,4.24606308,101.89,101.84,4.08717391]
["bitfinex","SOLUSD",1769961954793,4.24606308,101.89,101.84,13.35620593]
["bitfinex","SOLUSD",1769961955198,13.5150951,101.89,101.84,4.08717391]
["bitfinex","SOLUSD",1769961955509,4.24606308,101.89,101.84,13.35620593]
["bitfinex","SOLUSD",1769961955823,9.81456281,101.89,101.85,23.17456626]
["bitfinex","SOLUSD",1769961956017,0.1,101.91,101.87,9.26903202]
["bitfinex","SOLUSD",1769961956210,23.42777437,101.91,101.86,4.08717391]
["bitfinex","SOLUSD",1769961956411,4.24606308,101.9,101.85,47.72046709]
["bitfinex","SOLUSD",1769961956919,4.24606308,101.9,101.85,38.45143507]
["bitfinex","SOLUSD",1769961958924,4.24606308,101.9,101.85,47.72046709]
["bitfinex","SOLUSD",1769961959121,43.7131606,101.91,101.86,4.08717391]
["bitfinex","SOLUSD",1769961959423,13.5150951,101.9,101.85,38.45143507]
["bitfinex","SOLUSD",1769961959600,4.24606308,101.9,101.85,47.72046709]
["bitfinex","SOLUSD",1769961959999,9.36903202,101.91,101.86,4.08717391]
["bitfinex","SOLUSD",1769961960321,4.24606308,101.9,101.85,34.36426116]
["bitfinex","SOLUSD",1769961960528,43.71339901,101.91,101.86,4.08717391]
["bitfinex","SOLUSD",1769961960529,9.36903202,101.91,101.86,4.08717391]
["bitfinex","SOLUSD",1769961960828,1e-08,101.91,101.89,13.90167974]
["bitfinex","SOLUSD",1769961961008,1e-08,101.91,101.89,47.70697635]
["bitfinex","SOLUSD",1769961961206,4.24606309,101.91,101.86,4.08717391]
["bitfinex","SOLUSD",1769961961410,1e-08,101.91,101.87,4.08717391]
["bitfinex","SOLUSD",1769961961634,1e-08,101.91,101.88,13.90248063]
["bitfinex","SOLUSD",1769961961941,1e-08,101.91,101.9,13.35620593]
["bitfinex","SOLUSD",1769961962128,1e-08,101.91,101.9,4.08717391]
["bitfinex","SOLUSD",1769961962618,1e-08,101.91,101.88,9.81530672]
["bitfinex","SOLUSD",1769961963323,1e-08,101.91,101.88,13.90248063]
["bitfinex","SOLUSD",1769961963514,1e-08,101.91,101.89,13.35620593]
["bitfinex","SOLUSD",1769961963824,1e-08,101.91,101.9,13.35620593]
["bitfinex","SOLUSD",1769961964133,0.915069,101.93,101.9,9.26903202]
["bitfinex","SOLUSD",1769961964134,1e-08,101.93,101.9,9.26903202]
["bitfinex","SOLUSD",1769961964331,1e-08,101.93,101.89,9.26903202]
["bitfinex","SOLUSD",1769961964632,1e-08,101.93,101.9,13.35620593]
["bitfinex","SOLUSD",1769961964832,1e-08,101.93,101.9,4.08717391]
["bitfinex","SOLUSD",1769961965028,1e-08,101.93,101.9,13.35620593]
["bitfinex","SOLUSD",1769961965227,1e-08,101.93,101.91,9.81257972]
["bitfinex","SOLUSD",1769961965421,0.1,101.95,101.93,9.26903202]
["bitfinex","SOLUSD",1769961966309,0.915069,101.96,101.93,9.26903202]
["bitfinex","SOLUSD",1769961966512,0.1,101.97,101.94,9.26903202]
["bitfinex","SOLUSD",1769961966717,9.26903202,102.0,101.94,9.26903202]
["bitfinex","SOLUSD",1769961966915,4.5,102.04,101.96,4.27527085]
["bitfinex","SOLUSD",1769961967219,4.5,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769961968036,4.5,102.03,101.99,43.58612192]
["bitfinex","SOLUSD",1769961968538,4.5,102.05,102.0,9.26903202]
["bitfinex","SOLUSD",1769961968711,4.5,102.05,101.99,43.58612192]
["bitfinex","SOLUSD",1769961968915,4.5,102.04,101.99,43.58612192]
["bitfinex","SOLUSD",1769961969412,5.12022151,102.08,102.03,9.26903202]
["bitfinex","SOLUSD",1769961969608,9.62022151,102.08,102.05,9.26903202]
["bitfinex","SOLUSD",1769961969816,4.5,102.07,102.0,27.26]
["bitfinex","SOLUSD",1769961970017,4.5,102.02,101.98,19.07435061]
["bitfinex","SOLUSD",1769961970217,4.5,102.06,102.01,9.26903202]
["bitfinex","SOLUSD",1769961970513,6.13228721,102.09,102.05,9.26903202]
["bitfinex","SOLUSD",1769961970715,6.13228721,102.09,102.07,9.26903202]
["bitfinex","SOLUSD",1769961970910,15.15326297,102.12,102.07,9.26903202]
["bitfinex","SOLUSD",1769961971116,9.79240109,102.12,102.08,9.26903202]
["bitfinex","SOLUSD",1769961971317,9.79132575,102.14,102.1,9.26903202]
["bitfinex","SOLUSD",1769961971517,61.52352816,102.15,102.11,9.26903202]
["bitfinex","SOLUSD",1769961971734,61.52352816,102.15,102.08,13.86793121]
["bitfinex","SOLUSD",1769961971735,61.52352816,102.15,102.1,9.26903202]
["bitfinex","SOLUSD",1769961972239,70.79256018,102.15,102.1,9.26903202]
["bitfinex","SOLUSD",1769961972438,4.13458695,102.14,102.1,9.26903202]
["bitfinex","SOLUSD",1769961972624,4.13458695,102.14,102.08,34.28647342]
["bitfinex","SOLUSD",1769961972824,4.13458695,102.17,102.13,9.26903202]
["bitfinex","SOLUSD",1769961973031,4.13458695,102.17,102.11,4.0720534]
["bitfinex","SOLUSD",1769961973226,4.13458695,102.16,102.12,9.26903202]
["bitfinex","SOLUSD",1769961973432,4.13458695,102.16,102.09,4.0720534]
["bitfinex","SOLUSD",1769961973630,4.13458695,102.16,102.13,9.26903202]
["bitfinex","SOLUSD",1769961973925,0.3143344,102.19,102.15,9.26903202]
["bitfinex","SOLUSD",1769961974125,4.13458695,102.22,102.18,9.26903202]
["bitfinex","SOLUSD",1769961974336,4.13458695,102.22,102.15,4.27527085]
["bitfinex","SOLUSD",1769961974543,4.13458695,102.22,102.19,9.26903202]
["bitfinex","SOLUSD",1769961974725,4.23458695,102.24,102.21,9.26903202]
["bitfinex","SOLUSD",1769961975039,5.11337821,102.28,102.23,9.26903202]
["bitfinex","SOLUSD",1769961975336,13.910146,102.3,102.25,19.04820008]
["bitfinex","SOLUSD",1769961975638,13.40361897,102.28,102.23,9.26903202]
["bitfinex","SOLUSD",1769961976138,4.13458695,102.27,102.22,9.26903202]
["bitfinex","SOLUSD",1769961976442,4.13458695,102.25,102.21,9.26903202]
["bitfinex","SOLUSD",1769961976648,4.13458695,102.24,102.19,19.05394147]
["bitfinex","SOLUSD",1769961976816,13.40361897,102.24,102.19,9.26903202]
["bitfinex","SOLUSD",1769961977137,4.13458695,102.24,102.21,9.26903202]
["bitfinex","SOLUSD",1769961977315,4.13458695,102.26,102.22,9.26903202]
["bitfinex","SOLUSD",1769961977520,4.13458695,102.27,102.23,9.26903202]
["bitfinex","SOLUSD",1769961977937,23.1780981,102.31,102.25,9.26903202]
["bitfinex","SOLUSD",1769961978240,23.1780981,102.31,102.26,9.26903202]
["bitfinex","SOLUSD",1769961978241,4.13458695,102.3,102.26,9.26903202]
["bitfinex","SOLUSD",1769961978618,4.13458695,102.3,102.27,9.26903202]
["bitfinex","SOLUSD",1769961978819,4.13458695,102.3,102.24,4.0720534]
["bitfinex","SOLUSD",1769961979041,4.13458695,102.3,102.26,9.26903202]
["bitfinex","SOLUSD",1769961979426,13.91043625,102.3,102.26,9.26903202]
["bitfinex","SOLUSD",1769961979629,4.13458695,102.28,102.24,9.26903202]
["bitfinex","SOLUSD",1769961979928,4.13458695,102.25,102.21,9.26903202]
["bitfinex","SOLUSD",1769961980247,4.13458695,102.25,102.2,9.26903202]
["bitfinex","SOLUSD",1769961980438,13.40361897,102.25,102.2,9.26903202]
["bitfinex","SOLUSD",1769961980740,4.13458695,102.27,102.22,9.26903202]
["bitfinex","SOLUSD",1769961980940,23.17806602,102.31,102.26,9.26903202]
["bitfinex","SOLUSD",1769961981141,13.909034,102.31,102.26,9.26903202]
["bitfinex","SOLUSD",1769961981647,13.909034,102.31,102.25,4.0720534]
["bitfinex","SOLUSD",1769961981648,4.13458695,102.28,102.23,13.34108542]
["bitfinex","SOLUSD",1769961981847,4.13458695,102.28,102.24,9.26903202]
["bitfinex","SOLUSD",1769961982041,4.13458695,102.3,102.25,9.26903202]
["bitfinex","SOLUSD",1769961982236,13.40361897,102.28,102.21,4.0720534]
["bitfinex","SOLUSD",1769961982541,13.40361897,102.28,102.23,9.26903202]
["bitfinex","SOLUSD",1769961983439,23.18103279,102.28,102.23,19.05080787]
["bitfinex","SOLUSD",1769961983644,23.18103279,102.28,102.23,9.26903202]
["bitfinex","SOLUSD",1769961983846,4.13458695,102.28,102.23,9.78174169]
["bitfinex","SOLUSD",1769961984029,9.77641668,102.29,102.25,9.26903202]
["bitfinex","SOLUSD",1769961984231,4.13458695,102.3,102.24,4.0720534]
["bitfinex","SOLUSD",1769961984423,4.13458695,102.3,102.26,9.26903202]
["bitfinex","SOLUSD",1769961984629,13.90997949,102.3,102.26,9.26903202]
["bitfinex","SOLUSD",1769961985240,13.90700076,102.33,102.29,9.26903202]
["bitfinex","SOLUSD",1769961985829,9.77137967,102.34,102.3,9.26903202]
["bitfinex","SOLUSD",1769961986044,4.13458695,102.35,102.31,9.26903202]
["bitfinex","SOLUSD",1769961986222,37.82596015,102.37,102.3,4.0720534]
["bitfinex","SOLUSD",1769961986419,4.13458695,102.36,102.32,9.26903202]
["bitfinex","SOLUSD",1769961986623,13.40361897,102.36,102.3,4.0720534]
["bitfinex","SOLUSD",1769961986850,14.21567173,102.39,102.31,4.0720534]
["bitfinex","SOLUSD",1769961987049,4.44892135,102.39,102.36,9.26903202]
["bitfinex","SOLUSD",1769961987224,0.3143344,102.39,102.37,9.26903202]
["bitfinex","SOLUSD",1769961987549,4.13458695,102.43,102.38,19.03581765]
["bitfinex","SOLUSD",1769961987731,4.13458695,102.43,102.4,9.26903202]
["bitfinex","SOLUSD",1769961987935,4.13458695,102.45,102.41,9.26903202]
["bitfinex","SOLUSD",1769961988246,4.13458695,102.48,102.43,9.26903202]
["bitfinex","SOLUSD",1769961988429,4.13458695,102.48,102.44,9.26903202]
["bitfinex","SOLUSD",1769961988739,13.40361897,102.48,102.41,4.0720534]
["bitfinex","SOLUSD",1769961988936,4.13458695,102.45,102.4,13.34108542]
["bitfinex","SOLUSD",1769961989138,4.13458695,102.46,102.4,4.0720534]
["bitfinex","SOLUSD",1769961989337,4.13458695,102.46,102.42,9.26903202]
["bitfinex","SOLUSD",1769961989643,4.13458695,102.48,102.45,9.26903202]
["bitfinex","SOLUSD",1769961989837,4.13458695,102.48,102.41,4.0720534]
["bitfinex","SOLUSD",1769961990036,13.40361897,102.48,102.43,9.26903202]
["bitfinex","SOLUSD",1769961990232,4.13458695,102.47,102.41,9.76396546]
["bitfinex","SOLUSD",1769961990430,4.13458695,102.44,102.38,13.83889503]
["bitfinex","SOLUSD",1769961990743,4.13458695,102.44,102.4,9.26903202]
["bitfinex","SOLUSD",1769961991327,4.13458695,102.43,102.39,9.26903202]
["bitfinex","SOLUSD",1769961991527,13.89772915,102.43,102.39,9.26903202]
["bitfinex","SOLUSD",1769961991723,4.13458695,102.41,102.35,28.49688697]
["bitfinex","SOLUSD",1769961991922,4.13458695,102.41,102.36,9.26903202]
["bitfinex","SOLUSD",1769961992131,4.13458695,102.39,102.34,9.26903202]
["bitfinex","SOLUSD",1769961992332,4.13458695,102.37,102.32,9.26903202]
["bitfinex","SOLUSD",1769961992536,18.90516475,102.41,102.31,13.84566162]
["bitfinex","SOLUSD",1769961992537,13.40361897,102.36,102.31,9.26903202]
["bitfinex","SOLUSD",1769961992747,13.40361897,102.35,102.29,4.0720534]
["bitfinex","SOLUSD",1769961992947,4.13458695,102.37,102.33,9.26903202]
["bitfinex","SOLUSD",1769961993247,4.13458695,102.42,102.36,13.34108542]
["bitfinex","SOLUSD",1769961993435,4.13458695,102.43,102.39,9.26903202]
["bitfinex","SOLUSD",1769961993630,13.89763488,102.43,102.39,9.26903202]
["bitfinex","SOLUSD",1769961993830,4.13458695,102.44,102.4,9.26903202]
["bitfinex","SOLUSD",1769961994230,4.13458695,102.44,102.38,4.0720534]
["bitfinex","SOLUSD",1769961994231,4.13458695,102.48,102.43,9.26903202]
["bitfinex","SOLUSD",1769961994430,9.75705348,102.49,102.45,9.26903202]
["bitfinex","SOLUSD",1769961994740,9.75705348,102.49,102.43,4.0720534]
["bitfinex","SOLUSD",1769961994741,13.40361897,102.48,102.43,13.34108542]
["bitfinex","SOLUSD",1769961995123,4.13458695,102.45,102.4,9.26903202]
["bitfinex","SOLUSD",1769961995322,4.13458695,102.44,102.39,9.26903202]
["bitfinex","SOLUSD",1769961995630,4.13458695,102.41,102.37,9.26903202]
["bitfinex","SOLUSD",1769961995946,19.03275004,102.42,102.36,4.0720534]
["bitfinex","SOLUSD",1769961995947,9.76371802,102.42,102.36,4.0720534]
["bitfinex","SOLUSD",1769961996153,13.89761321,102.43,102.38,19.03631406]
["bitfinex","SOLUSD",1769961996337,18.83661626,102.45,102.4,14.70202931]
["bitfinex","SOLUSD",1769961996536,13.89381255,102.47,102.42,14.70202931]
["bitfinex","SOLUSD",1769961996751,4.13458695,102.47,102.44,14.70202931]
["bitfinex","SOLUSD",1769961997052,13.89258851,102.48,102.43,14.70202931]
["bitfinex","SOLUSD",1769961997260,24.46003087,102.48,102.43,14.70202931]
["bitfinex","SOLUSD",1769961997448,4.35721477,102.46,102.41,14.70202931]
["bitfinex","SOLUSD",1769961997653,4.35721477,102.46,102.41,9.76410261]
["bitfinex","SOLUSD",1769961997830,4.35721477,102.46,102.42,14.70202931]
["bitfinex","SOLUSD",1769961998145,9.75704946,102.49,102.42,4.23396697]
["bitfinex","SOLUSD",1769961998351,4.45721477,102.5,102.47,14.70202931]
["bitfinex","SOLUSD",1769961998352,0.1,102.5,102.47,14.70202931]
["bitfinex","SOLUSD",1769961998539,4.35721477,102.54,102.49,14.70202931]
["bitfinex","SOLUSD",1769961998740,4.35721477,102.54,102.48,4.23396697]
["bitfinex","SOLUSD",1769961998741,4.35721477,102.54,102.51,14.70202931]
["bitfinex","SOLUSD",1769961998947,14.10799694,102.56,102.51,14.70202931]
["bitfinex","SOLUSD",1769961999131,28.81002625,102.56,102.5,14.70202931]
["bitfinex","SOLUSD",1769961999332,4.35721477,102.56,102.51,14.70202931]
["bitfinex","SOLUSD",1769961999650,4.35721477,102.56,102.52,14.70202931]
["bitfinex","SOLUSD",1769961999839,14.10763316,102.56,102.52,14.70202931]
["bitfinex","SOLUSD",1769962000040,14.10826716,102.56,102.52,14.70202931]
["bitfinex","SOLUSD",1769962000229,4.35721477,102.52,102.39,5.21062484]
["bitfinex","SOLUSD",1769962000553,19.05924408,102.51,102.46,14.70202931]
["bitfinex","SOLUSD",1769962000731,14.70202931,102.54,102.49,14.70202931]
["bitfinex","SOLUSD",1769962000932,4.35721477,102.55,102.51,14.70202931]
["bitfinex","SOLUSD",1769962001136,4.35721477,102.55,102.5,14.70202931]
["bitfinex","SOLUSD",1769962001338,4.35721477,102.57,102.52,14.70202931]
["bitfinex","SOLUSD",1769962001635,28.80870523,102.57,102.51,13.98832811]
["bitfinex","SOLUSD",1769962001848,4.35721477,102.51,102.44,4.23396697]
["bitfinex","SOLUSD",1769962002152,4.35721477,102.51,102.45,9.76081392]
["bitfinex","SOLUSD",1769962002153,14.70202931,102.5,102.45,9.76081392]
["bitfinex","SOLUSD",1769962002357,4.35721477,102.49,102.44,14.70202931]
["bitfinex","SOLUSD",1769962002656,19.05924408,102.49,102.44,14.70202931]
["bitfinex","SOLUSD",1769962002862,14.70202931,102.47,102.42,24.4653525]
["bitfinex","SOLUSD",1769962003151,14.70202931,102.45,102.4,4.23396697]
["bitfinex","SOLUSD",1769962003354,4.35721477,102.48,102.41,4.23396697]
["bitfinex","SOLUSD",1769962003549,19.05924408,102.44,102.4,9.765625]
["bitfinex","SOLUSD",1769962003754,19.05924408,102.44,102.39,9.76620723]
["bitfinex","SOLUSD",1769962003937,28.82132564,102.44,102.39,9.76620723]
["bitfinex","SOLUSD",1769962004129,19.05924408,102.44,102.39,9.76620723]
["bitfinex","SOLUSD",1769962004339,4.35721477,102.48,102.41,14.69519622]
["bitfinex","SOLUSD",1769962004542,9.75704946,102.49,102.42,14.69519622]
["bitfinex","SOLUSD",1769962004543,19.05241099,102.47,102.42,14.69519622]
["bitfinex","SOLUSD",1769962004736,4.26314355,102.45,102.4,14.69519622]
["bitfinex","SOLUSD",1769962004944,4.26314355,102.45,102.39,83.01554797]
["bitfinex","SOLUSD",1769962004945,18.95833977,102.44,102.39,34.18265414]
["bitfinex","SOLUSD",1769962005136,4.26314355,102.44,102.39,34.18265414]
["bitfinex","SOLUSD",1769962005349,4.26314355,102.44,102.39,48.87785036]
["bitfinex","SOLUSD",1769962005555,18.95833977,102.47,102.41,18.92916319]
["bitfinex","SOLUSD",1769962005749,18.95833977,102.45,102.41,9.76427375]
["bitfinex","SOLUSD",1769962005952,4.26314355,102.45,102.41,9.76427375]
["bitfinex","SOLUSD",1769962006150,34.14634146,102.5,102.41,53.25141133]
["bitfinex","SOLUSD",1769962006354,14.69519622,102.46,102.41,53.25141133]
["bitfinex","SOLUSD",1769962006556,14.69519622,102.47,102.42,4.38026282]
["bitfinex","SOLUSD",1769962007053,14.69519622,102.48,102.43,14.69519622]
["bitfinex","SOLUSD",1769962007240,14.69519622,102.47,102.42,19.07545904]
["bitfinex","SOLUSD",1769962007658,5.36086188,102.53,102.43,9.76276481]
["bitfinex","SOLUSD",1769962007953,14.69519622,102.56,102.51,4.38026282]
["bitfinex","SOLUSD",1769962008256,18.95833977,102.56,102.51,4.38026282]
["bitfinex","SOLUSD",1769962008442,14.69519622,102.57,102.52,14.69519622]
["bitfinex","SOLUSD",1769962008645,18.95833977,102.58,102.52,19.07545904]
["bitfinex","SOLUSD",1769962009140,18.95833977,102.56,102.5,19.07545904]
["bitfinex","SOLUSD",1769962009544,14.69519622,102.54,102.49,14.69519622]
["bitfinex","SOLUSD",1769962009746,4.26314355,102.55,102.49,9.75704946]
["bitfinex","SOLUSD",1769962009936,4.26314355,102.55,102.49,53.22513217]
["bitfinex","SOLUSD",1769962010145,18.95833977,102.55,102.49,53.22513217]
["bitfinex","SOLUSD",1769962010346,18.95833977,102.55,102.49,9.75704946]
["bitfinex","SOLUSD",1769962010347,4.26314355,102.53,102.49,9.75704946]
["bitfinex","SOLUSD",1769962010654,4.26314355,102.53,102.46,14.69519622]
["bitfinex","SOLUSD",1769962010655,14.69519622,102.52,102.46,19.07545904]
["bitfinex","SOLUSD",1769962010843,18.95833977,102.52,102.48,9.75778013]
["bitfinex","SOLUSD",1769962011041,18.95833977,102.54,102.48,28.83323917]
["bitfinex","SOLUSD",1769962011652,18.95833977,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769962011857,51.5665505,102.55,102.5,9.75609756]
["bitfinex","SOLUSD",1769962012053,41.81519622,102.55,102.5,9.75609756]
["bitfinex","SOLUSD",1769962012255,41.81519622,102.55,102.3,53.18583801]
["bitfinex","SOLUSD",1769962012256,4.26314355,102.5,102.3,53.18583801]
["bitfinex","SOLUSD",1769962012458,4.27527085,102.45,102.36,24.42308715]
["bitfinex","SOLUSD",1769962012636,4.27527085,102.45,102.35,9.7703957]
["bitfinex","SOLUSD",1769962012637,4.17830698,102.41,102.35,9.7703957]
["bitfinex","SOLUSD",1769962012842,18.8735032,102.39,102.34,9.77119713]
["bitfinex","SOLUSD",1769962013043,14.69519622,102.37,102.33,9.77198583]
["bitfinex","SOLUSD",1769962013363,4.17830698,102.36,102.3,4.38026282]
["bitfinex","SOLUSD",1769962013660,14.73815716,102.32,102.29,9.77541569]
["bitfinex","SOLUSD",1769962013864,14.69519622,102.37,102.32,4.38026282]
["bitfinex","SOLUSD",1769962014048,14.69519622,102.4,102.34,4.38026282]
["bitfinex","SOLUSD",1769962014249,14.69519622,102.37,102.3,4.38026282]
["bitfinex","SOLUSD",1769962014450,14.69519622,102.37,102.31,4.38026282]
["bitfinex","SOLUSD",1769962014648,14.69519622,102.36,102.31,4.38026282]
["bitfinex","SOLUSD",1769962015362,14.69519622,102.35,102.29,53.29119147]
["bitfinex","SOLUSD",1769962015559,14.69519622,102.32,102.26,19.07545904]
["bitfinex","SOLUSD",1769962015755,4.17830698,102.37,102.3,4.38026282]
["bitfinex","SOLUSD",1769962015950,4.17830698,102.35,102.28,9.77678954]
["bitfinex","SOLUSD",1769962016148,4.17830698,102.28,102.2,4.38026282]
["bitfinex","SOLUSD",1769962016350,14.69519622,102.24,102.19,9.7854211]
["bitfinex","SOLUSD",1769962016549,14.69519622,102.23,102.18,4.38026282]
["bitfinex","SOLUSD",1769962016756,14.69519622,102.22,102.16,4.38026282]
["bitfinex","SOLUSD",1769962016954,14.69519622,102.22,102.17,4.38026282]
["bitfinex","SOLUSD",1769962017150,4.17830698,102.26,102.2,4.38026282]
["bitfinex","SOLUSD",1769962017362,14.69519622,102.25,102.2,4.38026282]
["bitfinex","SOLUSD",1769962017742,14.69519622,102.25,102.2,14.16482967]
["bitfinex","SOLUSD",1769962017951,14.69519622,102.27,102.22,4.38026282]
["bitfinex","SOLUSD",1769962018163,14.69519622,102.26,102.22,4.38026282]
["bitfinex","SOLUSD",1769962018361,14.69519622,102.25,102.2,14.16482967]
["bitfinex","SOLUSD",1769962019265,14.69519622,102.27,102.22,4.38026282]
["bitfinex","SOLUSD",1769962019648,9.77612669,102.29,102.23,4.38026282]
["bitfinex","SOLUSD",1769962019854,14.69519622,102.27,102.23,4.38026282]
["bitfinex","SOLUSD",1769962020054,4.17830698,102.28,102.22,9.78277145]
["bitfinex","SOLUSD",1769962020264,14.69519622,102.28,102.23,14.16152447]
["bitfinex","SOLUSD",1769962020464,14.69519622,102.27,102.23,4.38026282]
["bitfinex","SOLUSD",1769962020773,31.29830698,102.31,102.24,4.38026282]
["bitfinex","SOLUSD",1769962020977,14.69519622,102.3,102.24,19.07545904]
["bitfinex","SOLUSD",1769962021269,14.69519622,102.27,102.22,4.38026282]
["bitfinex","SOLUSD",1769962021572,4.17830698,102.3,102.23,24.47685358]
["bitfinex","SOLUSD",1769962021752,14.69519622,102.29,102.25,4.38026282]
["bitfinex","SOLUSD",1769962021954,14.69519622,102.26,102.21,4.38026282]
["bitfinex","SOLUSD",1769962022166,14.69519622,102.24,102.19,14.16505416]
["bitfinex","SOLUSD",1769962022473,14.69519622,102.24,102.19,38.62928745]
["bitfinex","SOLUSD",1769962022669,14.69519622,102.22,102.19,14.16505416]
["bitfinex","SOLUSD",1769962022851,4.17830698,102.27,102.19,19.07545904]
["bitfinex","SOLUSD",1769962023057,14.69519622,102.25,102.2,4.38026282]
["bitfinex","SOLUSD",1769962023467,14.69519622,102.24,102.2,4.38026282]
["bitfinex","SOLUSD",1769962023661,14.69519622,102.21,102.17,4.38026282]
["bitfinex","SOLUSD",1769962023860,14.69519622,102.21,102.15,14.69519622]
["bitfinex","SOLUSD",1769962023861,24.4790422,102.21,102.16,9.78843376]
["bitfinex","SOLUSD",1769962024195,14.69519622,102.17,102.13,14.17161202]
["bitfinex","SOLUSD",1769962024374,14.69519622,102.16,102.12,9.792199]
["bitfinex","SOLUSD",1769962024670,14.69519622,102.16,102.1,14.69519622]
["bitfinex","SOLUSD",1769962024671,4.17830698,102.17,102.1,4.38026282]
["bitfinex","SOLUSD",1769962024851,14.69519622,102.14,102.1,4.38026282]
["bitfinex","SOLUSD",1769962025052,14.69519622,102.13,102.1,4.38026282]
["bitfinex","SOLUSD",1769962025264,14.69519622,102.14,102.1,4.38026282]
["bitfinex","SOLUSD",1769962025876,14.69519622,102.13,102.1,9.79361745]
["bitfinex","SOLUSD",1769962026275,14.69519622,102.12,102.09,9.79503597]
["bitfinex","SOLUSD",1769962026572,14.69519622,102.12,102.09,9.79458166]
["bitfinex","SOLUSD",1769962026779,14.69519622,102.12,102.08,4.38026282]
["bitfinex","SOLUSD",1769962026966,14.69519622,102.11,102.08,9.79598901]
["bitfinex","SOLUSD",1769962027279,14.69519622,102.14,102.09,4.38026282]
["bitfinex","SOLUSD",1769962027577,14.69519622,102.13,102.09,4.38026282]
["bitfinex","SOLUSD",1769962027873,14.69519622,102.16,102.1,43.6808279]
["bitfinex","SOLUSD",1769962028079,14.69519622,102.14,102.1,14.29402201]
["bitfinex","SOLUSD",1769962028277,14.69519622,102.14,102.11,9.79319311]
["bitfinex","SOLUSD",1769962028777,14.69519622,102.14,102.11,9.79269878]
["bitfinex","SOLUSD",1769962028956,14.69519622,102.15,102.12,9.79209607]
["bitfinex","SOLUSD",1769962029156,4.17830698,102.19,102.13,4.49983345]
["bitfinex","SOLUSD",1769962029352,14.69519622,102.15,102.11,9.79322776]
["bitfinex","SOLUSD",1769962029675,14.69519622,102.16,102.11,4.49983345]
["bitfinex","SOLUSD",1769962029996,14.69519622,102.16,102.12,9.79224211]
["bitfinex","SOLUSD",1769962030471,14.69519622,102.15,102.12,9.79224211]
["bitfinex","SOLUSD",1769962030867,14.69519622,102.16,102.12,9.79224211]
["bitfinex","SOLUSD",1769962031175,192.96,102.2,102.15,4.49983345]
["bitfinex","SOLUSD",1769962031176,14.69519622,102.2,102.15,4.49983345]
["bitfinex","SOLUSD",1769962031353,4.17830698,102.22,102.15,4.49983345]
["bitfinex","SOLUSD",1769962031354,14.69519622,102.19,102.15,4.49983345]
["bitfinex","SOLUSD",1769962031555,14.69519622,102.18,102.13,4.49983345]
["bitfinex","SOLUSD",1769962031764,14.69519622,102.17,102.13,4.49983345]
["bitfinex","SOLUSD",1769962032071,14.69519622,102.16,102.13,9.79121035]
["bitfinex","SOLUSD",1769962032389,14.69519622,102.16,102.11,19.19502967]
["bitfinex","SOLUSD",1769962032390,14.69519622,102.16,102.12,9.79209319]
["bitfinex","SOLUSD",1769962032569,14.69519622,102.15,102.12,9.79209319]
["bitfinex","SOLUSD",1769962032965,18.8735032,102.17,102.13,9.79132897]
["bitfinex","SOLUSD",1769962033171,14.69519622,102.18,102.14,4.49983345]
["bitfinex","SOLUSD",1769962033554,14.69519622,102.17,102.13,9.79132897]
["bitfinex","SOLUSD",1769962033884,14.69519622,102.17,102.12,14.29177928]
["bitfinex","SOLUSD",1769962034178,14.69519622,102.16,102.12,14.29177928]
["bitfinex","SOLUSD",1769962034384,14.69519622,102.15,102.12,14.29177928]
["bitfinex","SOLUSD",1769962034752,14.69519622,102.15,102.1,9.79363803]
["bitfinex","SOLUSD",1769962034753,18.8735032,102.15,102.1,9.79363803]
["bitfinex","SOLUSD",1769962034977,14.69519622,102.11,102.08,14.29607169]
["bitfinex","SOLUSD",1769962035181,14.69519622,102.12,102.08,38.7866673]
["bitfinex","SOLUSD",1769962035590,14.69519622,102.11,102.08,9.79623824]
["bitfinex","SOLUSD",1769962035775,14.69519622,102.11,102.07,9.79683294]
["bitfinex","SOLUSD",1769962035968,14.69519622,102.1,102.07,9.79683294]
["bitfinex","SOLUSD",1769962036164,14.69519622,102.09,102.06,4.69983345]
["bitfinex","SOLUSD",1769962036362,34.27355864,102.12,102.06,4.69983345]
["bitfinex","SOLUSD",1769962036363,14.69519622,102.12,102.06,29.19310607]
["bitfinex","SOLUSD",1769962036567,14.69519622,102.11,102.06,29.19310607]
["bitfinex","SOLUSD",1769962036768,4.17830698,102.13,102.06,29.19310607]
["bitfinex","SOLUSD",1769962036974,14.69519622,102.12,102.07,19.19502967]
["bitfinex","SOLUSD",1769962037182,14.69519622,102.11,102.07,4.49983345]
["bitfinex","SOLUSD",1769962037988,14.69519622,102.11,102.08,9.79623824]
["bitfinex","SOLUSD",1769962038188,14.69519622,102.14,102.09,4.49983345]
["bitfinex","SOLUSD",1769962038374,14.69519622,102.15,102.1,19.19502967]
["bitfinex","SOLUSD",1769962038575,14.69519622,102.15,102.1,4.49983345]
["bitfinex","SOLUSD",1769962038887,14.69519622,102.17,102.12,4.49983345]
["bitfinex","SOLUSD",1769962039087,14.69519622,102.18,102.13,4.49983345]
["bitfinex","SOLUSD",1769962039386,14.69519622,102.17,102.13,4.49983345]
["bitfinex","SOLUSD",1769962039762,14.69519622,102.18,102.13,4.49983345]
["bitfinex","SOLUSD",1769962040186,14.69519622,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1769962040981,14.69519622,102.17,102.13,14.29108448]
["bitfinex","SOLUSD",1769962042200,14.69519622,102.18,102.13,38.76969017]
["bitfinex","SOLUSD",1769962042687,4.17830698,102.19,102.13,38.76969017]
["bitfinex","SOLUSD",1769962042888,14.69519622,102.18,102.13,38.76969017]
["bitfinex","SOLUSD",1769962044289,14.69519622,102.16,102.13,14.29108448]
["bitfinex","SOLUSD",1769962044591,14.69519622,102.17,102.13,38.76969017]
["bitfinex","SOLUSD",1769962045782,39.07916886,102.23,102.15,14.69519622]
["bitfinex","SOLUSD",1769962045997,14.69519622,102.21,102.16,4.49983345]
["bitfinex","SOLUSD",1769962046193,14.69519622,102.2,102.16,4.49983345]
["bitfinex","SOLUSD",1769962046384,14.69519622,102.21,102.16,4.49983345]
["bitfinex","SOLUSD",1769962046586,14.69519622,102.22,102.18,4.49983345]
["bitfinex","SOLUSD",1769962046787,14.69519622,102.2,102.15,4.49983345]
["bitfinex","SOLUSD",1769962047091,14.69519622,102.22,102.17,4.49983345]
["bitfinex","SOLUSD",1769962047897,14.69519622,102.22,102.18,9.786651]
["bitfinex","SOLUSD",1769962048588,14.69519622,102.21,102.18,9.786651]
["bitfinex","SOLUSD",1769962048794,14.69519622,102.21,102.17,14.28701247]
["bitfinex","SOLUSD",1769962049180,14.69519622,102.19,102.15,4.49983345]
["bitfinex","SOLUSD",1769962049585,14.69519622,102.19,102.15,14.28917127]
["bitfinex","SOLUSD",1769962049789,14.69519622,102.19,102.14,24.47497324]
["bitfinex","SOLUSD",1769962049790,14.69519622,102.18,102.14,9.78989403]
["bitfinex","SOLUSD",1769962050103,14.69519622,102.17,102.13,14.29116604]
["bitfinex","SOLUSD",1769962050279,14.69519622,102.2,102.15,4.49983345]
["bitfinex","SOLUSD",1769962050475,13.96250141,102.21,102.15,4.49983345]
["bitfinex","SOLUSD",1769962050803,14.69519622,102.19,102.15,4.49983345]
["bitfinex","SOLUSD",1769962051889,14.69519622,102.19,102.15,14.28861667]
["bitfinex","SOLUSD",1769962052295,18.8735032,102.2,102.15,38.76242969]
["bitfinex","SOLUSD",1769962053313,14.69519622,102.21,102.16,4.49983345]
["bitfinex","SOLUSD",1769962054309,14.69519622,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769962054997,24.47899351,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769962055306,14.69519622,102.18,102.13,9.79074971]
["bitfinex","SOLUSD",1769962055602,14.69519622,102.17,102.14,9.79000615]
["bitfinex","SOLUSD",1769962055808,14.69519622,102.17,102.13,9.79120432]
["bitfinex","SOLUSD",1769962056020,14.69519622,102.15,102.12,9.7918384]
["bitfinex","SOLUSD",1769962056382,4.17830698,102.17,102.12,14.29167185]
["bitfinex","SOLUSD",1769962056590,14.69519622,102.18,102.13,4.49983345]
["bitfinex","SOLUSD",1769962056805,14.69519622,102.17,102.13,4.49983345]
["bitfinex","SOLUSD",1769962058007,14.69519622,102.16,102.13,4.49983345]
["bitfinex","SOLUSD",1769962058693,14.69519622,102.15,102.13,4.49983345]
["bitfinex","SOLUSD",1769962059080,14.69519622,102.14,102.11,9.79315572]
["bitfinex","SOLUSD",1769962059605,14.69519622,102.15,102.11,28.97162413]
["bitfinex","SOLUSD",1769962059911,14.69519622,102.15,102.12,9.79195186]
["bitfinex","SOLUSD",1769962060516,14.69519622,102.17,102.13,14.28034139]
["bitfinex","SOLUSD",1769962061704,4.17830698,102.18,102.13,53.4541433]
["bitfinex","SOLUSD",1769962062007,18.8735032,102.18,102.13,53.4541433]
["bitfinex","SOLUSD",1769962062311,14.69519622,102.18,102.13,53.4541433]
["bitfinex","SOLUSD",1769962062491,9.21213597,102.18,102.13,47.97108305]
["bitfinex","SOLUSD",1769962062891,9.21213597,102.19,102.15,14.27857319]
["bitfinex","SOLUSD",1769962063583,9.21213597,102.21,102.16,4.48904799]
["bitfinex","SOLUSD",1769962063789,9.21213597,102.2,102.16,4.48904799]
["bitfinex","SOLUSD",1769962063985,9.21213597,102.19,102.16,4.48904799]
["bitfinex","SOLUSD",1769962064186,9.21213597,102.17,102.14,14.27923447]
["bitfinex","SOLUSD",1769962064393,9.2143353,102.17,102.14,9.79018648]
["bitfinex","SOLUSD",1769962064594,9.2143353,102.15,102.09,4.16292096]
["bitfinex","SOLUSD",1769962064815,9.2143353,102.15,102.12,9.79240109]
["bitfinex","SOLUSD",1769962065316,9.2143353,102.13,102.09,4.16292096]
["bitfinex","SOLUSD",1769962065690,9.2143353,102.11,102.07,4.16292096]
["bitfinex","SOLUSD",1769962065915,9.2143353,102.12,102.09,9.79480763]
["bitfinex","SOLUSD",1769962066415,9.2143353,102.13,102.09,4.16292096]
["bitfinex","SOLUSD",1769962066720,9.2143353,102.13,102.1,13.95703548]
["bitfinex","SOLUSD",1769962066925,9.2143353,102.11,102.08,4.16292096]
["bitfinex","SOLUSD",1769962067719,9.2143353,102.11,102.06,0.2]
["bitfinex","SOLUSD",1769962067720,9.2143353,102.09,102.06,0.2]
["bitfinex","SOLUSD",1769962068520,38.32930937,102.12,102.08,9.79623824]
["bitfinex","SOLUSD",1769962068521,9.2143353,102.12,102.08,9.79623824]
["bitfinex","SOLUSD",1769962068702,9.2143353,102.12,102.08,34.28683385]
["bitfinex","SOLUSD",1769962069013,9.2143353,102.12,102.08,13.9591592]
["bitfinex","SOLUSD",1769962069392,9.2143353,102.12,102.08,38.44975481]
["bitfinex","SOLUSD",1769962069722,13.27000598,102.13,102.08,38.44975481]
["bitfinex","SOLUSD",1769962069911,9.2143353,102.12,102.08,38.44975481]
["bitfinex","SOLUSD",1769962070913,9.79087068,102.14,102.09,4.16292096]
["bitfinex","SOLUSD",1769962070914,9.2143353,102.14,102.09,4.16292096]
["bitfinex","SOLUSD",1769962071219,13.27000598,102.14,102.09,4.16292096]
["bitfinex","SOLUSD",1769962071421,9.2143353,102.13,102.09,4.16292096]
["bitfinex","SOLUSD",1769962072101,9.2143353,102.12,102.09,4.16292096]
["bitfinex","SOLUSD",1769962072403,9.2143353,102.12,102.08,34.28683385]
["bitfinex","SOLUSD",1769962072699,9.2143353,102.13,102.09,4.16292096]
["bitfinex","SOLUSD",1769962072900,9.2143353,102.12,102.1,9.79431929]
["bitfinex","SOLUSD",1769962073300,13.27000598,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769962073502,9.2143353,102.13,102.1,34.28011752]
["bitfinex","SOLUSD",1769962074226,9.2143353,102.15,102.11,4.16292096]
["bitfinex","SOLUSD",1769962074621,36.987858,102.17,102.12,4.16292096]
["bitfinex","SOLUSD",1769962074622,9.2143353,102.17,102.12,4.16292096]
["bitfinex","SOLUSD",1769962075012,9.2143353,102.16,102.13,9.79144227]
["bitfinex","SOLUSD",1769962075328,9.2143353,102.15,102.12,13.9548576]
["bitfinex","SOLUSD",1769962075624,9.2143353,102.15,102.12,38.43586034]
["bitfinex","SOLUSD",1769962076323,13.27000598,102.17,102.12,38.43586034]
["bitfinex","SOLUSD",1769962076505,9.2143353,102.17,102.13,4.16292096]
["bitfinex","SOLUSD",1769962076914,9.2143353,102.17,102.14,34.26669276]
["bitfinex","SOLUSD",1769962077208,9.2143353,102.18,102.14,34.26669276]
["bitfinex","SOLUSD",1769962078423,9.2143353,102.2,102.15,4.16292096]
["bitfinex","SOLUSD",1769962078728,9.2143353,102.21,102.16,4.16292096]
["bitfinex","SOLUSD",1769962079308,9.2143353,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769962079715,4.05567068,102.22,102.17,38.41955205]
["bitfinex","SOLUSD",1769962080053,9.2143353,102.21,102.17,38.41955205]
["bitfinex","SOLUSD",1769962080333,9.2143353,102.21,102.18,4.16292096]
["bitfinex","SOLUSD",1769962080705,4.05567068,102.18,102.14,9.78986775]
["bitfinex","SOLUSD",1769962080924,4.05567068,102.18,102.13,28.63990188]
["bitfinex","SOLUSD",1769962081109,9.2143353,102.17,102.14,4.16292096]
["bitfinex","SOLUSD",1769962081415,4.27527085,102.22,102.12,4.16292096]
["bitfinex","SOLUSD",1769962081416,9.2143353,102.16,102.12,4.16292096]
["bitfinex","SOLUSD",1769962081812,9.2143353,102.16,102.12,13.95476487]
["bitfinex","SOLUSD",1769962082124,9.2143353,102.15,102.12,13.95476487]
["bitfinex","SOLUSD",1769962082330,9.2143353,102.14,102.12,4.16292096]
["bitfinex","SOLUSD",1769962082514,9.2143353,102.14,102.11,9.79296528]
["bitfinex","SOLUSD",1769962082712,9.2143353,102.14,102.1,13.95693344]
["bitfinex","SOLUSD",1769962082918,9.2143353,102.13,102.1,13.95693344]
["bitfinex","SOLUSD",1769962083513,9.2143353,102.14,102.1,13.95693344]
["bitfinex","SOLUSD",1769962083729,4.05567068,102.1,102.06,0.2]
["bitfinex","SOLUSD",1769962083927,9.2143353,102.07,102.04,9.79946921]
["bitfinex","SOLUSD",1769962084245,9.2143353,102.07,102.03,28.66407559]
["bitfinex","SOLUSD",1769962084246,9.2143353,102.05,102.03,4.16292096]
["bitfinex","SOLUSD",1769962084433,9.2143353,102.04,102.01,13.96563252]
["bitfinex","SOLUSD",1769962084610,9.2143353,102.03,102.0,13.96657171]
["bitfinex","SOLUSD",1769962084807,9.2143353,102.03,102.0,4.16292096]
["bitfinex","SOLUSD",1769962085234,9.2143353,102.01,101.97,0.2]
["bitfinex","SOLUSD",1769962085426,5.36086188,102.03,101.97,14.16939579]
["bitfinex","SOLUSD",1769962085427,9.2143353,102.0,101.97,14.16939579]
["bitfinex","SOLUSD",1769962085729,9.2143353,102.04,101.99,4.16292096]
["bitfinex","SOLUSD",1769962086319,9.2143353,102.03,101.99,4.16292096]
["bitfinex","SOLUSD",1769962086718,9.2143353,102.02,101.99,4.16292096]
["bitfinex","SOLUSD",1769962086914,9.2143353,102.0,101.97,10.00647483]
["bitfinex","SOLUSD",1769962087117,9.2143353,102.01,101.97,10.00647483]
["bitfinex","SOLUSD",1769962087635,9.2143353,102.03,101.98,4.30251365]
["bitfinex","SOLUSD",1769962088135,9.2143353,102.04,101.99,4.30251365]
["bitfinex","SOLUSD",1769962088540,9.2143353,102.03,101.99,4.30251365]
["bitfinex","SOLUSD",1769962088834,9.2143353,102.04,101.99,4.30251365]
["bitfinex","SOLUSD",1769962089039,13.19464228,102.05,102.0,4.30251365]
["bitfinex","SOLUSD",1769962089336,9.2143353,102.04,102.0,4.30251365]
["bitfinex","SOLUSD",1769962089532,9.2143353,102.05,102.01,9.80296049]
["bitfinex","SOLUSD",1769962089730,9.2143353,102.05,102.01,14.10547414]
["bitfinex","SOLUSD",1769962089914,9.2143353,102.04,102.01,4.30251365]
["bitfinex","SOLUSD",1769962090327,9.7983123,102.06,102.01,4.30251365]
["bitfinex","SOLUSD",1769962090531,9.2143353,102.05,102.01,4.30251365]
["bitfinex","SOLUSD",1769962090823,9.2143353,102.03,101.99,14.10711488]
["bitfinex","SOLUSD",1769962092044,9.2143353,102.04,102.0,4.30251365]
["bitfinex","SOLUSD",1769962092341,9.2143353,102.05,102.01,4.30251365]
["bitfinex","SOLUSD",1769962092528,9.2143353,102.03,101.99,38.61932195]
["bitfinex","SOLUSD",1769962092736,9.2143353,102.04,101.99,14.10711488]
["bitfinex","SOLUSD",1769962093133,9.2143353,102.03,102.0,4.30251365]
["bitfinex","SOLUSD",1769962093447,9.2143353,102.05,102.01,4.30251365]
["bitfinex","SOLUSD",1769962094333,9.2143353,102.05,102.01,14.10529059]
["bitfinex","SOLUSD",1769962094737,13.77846492,102.06,102.01,14.10529059]
["bitfinex","SOLUSD",1769962095043,9.2143353,102.05,102.01,14.10529059]
["bitfinex","SOLUSD",1769962095342,13.19464228,102.04,102.0,9.80360142]
["bitfinex","SOLUSD",1769962095545,9.2143353,102.04,102.01,9.80294177]
["bitfinex","SOLUSD",1769962095724,9.2143353,102.05,102.01,14.10545542]
["bitfinex","SOLUSD",1769962096325,13.77984777,102.05,102.0,9.80357504]
["bitfinex","SOLUSD",1769962096645,9.2143353,102.03,101.99,14.10730593]
["bitfinex","SOLUSD",1769962097243,9.2143353,102.03,101.99,4.30251365]
["bitfinex","SOLUSD",1769962097647,9.2143353,102.02,101.97,29.01786997]
["bitfinex","SOLUSD",1769962097832,9.2143353,102.02,101.98,9.80530448]
["bitfinex","SOLUSD",1769962098144,9.2143353,102.02,101.98,14.10781813]
["bitfinex","SOLUSD",1769962099624,9.2143353,102.03,101.99,4.30251365]
["bitfinex","SOLUSD",1769962099829,22.99485164,102.04,101.99,13.51684895]
["bitfinex","SOLUSD",1769962100030,9.2143353,102.03,101.99,4.30251365]
["bitfinex","SOLUSD",1769962100543,27.22,102.06,102.0,4.30251365]
["bitfinex","SOLUSD",1769962100736,9.2143353,102.05,102.01,4.30251365]
["bitfinex","SOLUSD",1769962100936,9.2143353,102.04,102.01,4.30251365]
["bitfinex","SOLUSD",1769962101338,9.2143353,102.04,102.01,14.10535064]
["bitfinex","SOLUSD",1769962101727,9.2143353,102.05,102.01,14.10535064]
["bitfinex","SOLUSD",1769962102625,9.2143353,102.06,102.02,4.30251365]
["bitfinex","SOLUSD",1769962102829,9.2143353,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769962103225,9.2143353,102.05,102.0,4.30251365]
["bitfinex","SOLUSD",1769962103450,9.2143353,102.05,102.01,9.80230099]
["bitfinex","SOLUSD",1769962103749,9.2143353,102.04,101.99,4.30251365]
["bitfinex","SOLUSD",1769962104055,9.2143353,102.03,102.0,9.8036283]
["bitfinex","SOLUSD",1769962104228,9.2143353,102.03,102.0,14.10614195]
["bitfinex","SOLUSD",1769962104544,9.2143353,102.04,102.0,14.10624895]
["bitfinex","SOLUSD",1769962104751,9.2143353,102.03,102.0,9.80372606]
["bitfinex","SOLUSD",1769962104952,9.2143353,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769962105326,9.2143353,102.03,101.99,14.10739648]
["bitfinex","SOLUSD",1769962105741,9.79956508,102.05,102.0,4.30251365]
["bitfinex","SOLUSD",1769962105941,9.2143353,102.04,102.0,4.30251365]
["bitfinex","SOLUSD",1769962106338,9.2143353,102.05,102.0,13.51684895]
["bitfinex","SOLUSD",1769962106545,9.2143353,102.05,102.01,4.30251365]
["bitfinex","SOLUSD",1769962107331,19.01367884,102.05,102.01,14.10487322]
["bitfinex","SOLUSD",1769962108549,27.22,102.08,102.02,4.30251365]
["bitfinex","SOLUSD",1769962108855,9.2143353,102.07,102.03,4.30251365]
["bitfinex","SOLUSD",1769962109053,9.2143353,102.08,102.04,4.30251365]
["bitfinex","SOLUSD",1769962109233,9.2143353,102.07,102.04,14.10249238]
["bitfinex","SOLUSD",1769962109431,9.2143353,102.06,102.03,4.30251365]
["bitfinex","SOLUSD",1769962109751,9.2143353,102.07,102.03,4.30251365]
["bitfinex","SOLUSD",1769962109951,9.2143353,102.08,102.04,14.10249013]
["bitfinex","SOLUSD",1769962110155,19.01060298,102.08,102.04,14.10249013]
["bitfinex","SOLUSD",1769962110347,9.2143353,102.08,102.04,38.60268613]
["bitfinex","SOLUSD",1769962110528,19.01094943,102.08,102.04,14.10249013]
["bitfinex","SOLUSD",1769962110938,9.2143353,102.08,102.04,14.10249013]
["bitfinex","SOLUSD",1769962111133,9.2143353,102.09,102.05,4.30251365]
["bitfinex","SOLUSD",1769962111451,19.0097419,102.09,102.05,14.1008038]
["bitfinex","SOLUSD",1769962111659,9.2143353,102.08,102.05,14.1008038]
["bitfinex","SOLUSD",1769962112931,27.22,102.12,102.06,4.30251365]
["bitfinex","SOLUSD",1769962113259,9.2143353,102.11,102.07,4.30251365]
["bitfinex","SOLUSD",1769962113451,9.2143353,102.09,102.05,14.1008038]
["bitfinex","SOLUSD",1769962114275,27.22,102.12,102.06,4.30251365]
["bitfinex","SOLUSD",1769962114440,9.2143353,102.12,102.08,4.30251365]
["bitfinex","SOLUSD",1769962114760,9.2143353,102.11,102.08,4.30251365]
["bitfinex","SOLUSD",1769962114942,9.2143353,102.09,102.05,4.30251365]
["bitfinex","SOLUSD",1769962115146,9.2143353,102.1,102.07,9.79662124]
["bitfinex","SOLUSD",1769962116765,9.2143353,102.11,102.07,38.59212989]
["bitfinex","SOLUSD",1769962116951,9.2143353,102.11,102.07,14.09913489]
["bitfinex","SOLUSD",1769962117738,9.2143353,102.09,102.05,4.20492407]
["bitfinex","SOLUSD",1769962117943,9.2143353,102.13,102.09,4.20492407]
["bitfinex","SOLUSD",1769962118369,19.00589216,102.13,102.09,13.99972158]
["bitfinex","SOLUSD",1769962118572,9.2143353,102.13,102.09,13.99972158]
["bitfinex","SOLUSD",1769962118771,24.5748829,102.15,102.09,13.99972158]
["bitfinex","SOLUSD",1769962118772,0.1,102.15,102.1,4.20492407]
["bitfinex","SOLUSD",1769962119069,19.00481894,102.14,102.09,47.70225356]
["bitfinex","SOLUSD",1769962119260,9.2143353,102.13,102.09,38.48791826]
["bitfinex","SOLUSD",1769962119568,9.2143353,102.14,102.1,4.20492407]
["bitfinex","SOLUSD",1769962119860,13.29464228,102.15,102.11,4.20492407]
["bitfinex","SOLUSD",1769962120041,9.3143353,102.15,102.11,4.20492407]
["bitfinex","SOLUSD",1769962120466,9.3143353,102.15,102.12,9.79240109]
["bitfinex","SOLUSD",1769962121569,9.2143353,102.14,102.11,9.79291561]
["bitfinex","SOLUSD",1769962121970,9.3143353,102.15,102.12,4.20492407]
["bitfinex","SOLUSD",1769962122968,0.1,102.15,102.13,4.20492407]
["bitfinex","SOLUSD",1769962123185,1e-08,102.15,102.13,4.20492407]
["bitfinex","SOLUSD",1769962124979,1e-08,102.15,102.14,9.79048364]
["bitfinex","SOLUSD",1769962126568,1e-08,102.15,102.14,14.07781537]
["bitfinex","SOLUSD",1769962126766,9.2151805,102.15,102.12,4.28733173]
["bitfinex","SOLUSD",1769962126983,9.21518049,102.14,102.11,14.08033854]
["bitfinex","SOLUSD",1769962127586,9.21518049,102.14,102.11,4.28733173]
["bitfinex","SOLUSD",1769962127789,13.45673855,102.13,102.08,9.21518049]
["bitfinex","SOLUSD",1769962127962,13.45673855,102.12,102.08,9.79571765]
["bitfinex","SOLUSD",1769962128162,9.21518049,102.11,102.07,9.79662934]
["bitfinex","SOLUSD",1769962128372,9.21518049,102.1,102.06,9.79815794]
["bitfinex","SOLUSD",1769962129871,9.21518049,102.1,102.06,14.08548967]
["bitfinex","SOLUSD",1769962130171,9.21518049,102.11,102.07,4.28733173]
["bitfinex","SOLUSD",1769962131291,9.21518049,102.1,102.07,4.28733173]
["bitfinex","SOLUSD",1769962131487,9.21518049,102.1,102.07,14.08447188]
["bitfinex","SOLUSD",1769962132282,9.21518049,102.11,102.08,4.28733173]
["bitfinex","SOLUSD",1769962132467,9.21518049,102.13,102.08,4.28733173]
["bitfinex","SOLUSD",1769962132863,19.00668624,102.13,102.08,4.28733173]
["bitfinex","SOLUSD",1769962133386,19.00668624,102.13,102.09,14.0826104]
["bitfinex","SOLUSD",1769962133569,19.00668624,102.13,101.97,48.4268213]
["bitfinex","SOLUSD",1769962133570,9.21518049,102.1,101.97,48.4268213]
["bitfinex","SOLUSD",1769962133771,9.63613273,102.1,102.02,4.21835756]
["bitfinex","SOLUSD",1769962133985,9.63613273,102.1,101.97,0.2]
["bitfinex","SOLUSD",1769962133986,9.21518049,102.03,101.97,0.2]
["bitfinex","SOLUSD",1769962134184,9.21518049,102.02,101.97,0.2]
["bitfinex","SOLUSD",1769962134509,13.87769079,102.08,101.99,9.21518049]
["bitfinex","SOLUSD",1769962134664,9.21518049,102.07,102.02,9.21518049]
["bitfinex","SOLUSD",1769962134866,9.21518049,102.08,102.02,9.21518049]
["bitfinex","SOLUSD",1769962135983,9.21518049,102.08,102.03,4.28733173]
["bitfinex","SOLUSD",1769962136375,9.21518049,102.07,102.03,4.28733173]
["bitfinex","SOLUSD",1769962136986,9.21518049,102.06,102.03,4.28733173]
["bitfinex","SOLUSD",1769962137569,9.21518049,102.07,102.04,4.28733173]
["bitfinex","SOLUSD",1769962137777,9.21518049,102.06,102.04,4.28733173]
["bitfinex","SOLUSD",1769962138785,9.21518049,102.06,102.02,14.08917019]
["bitfinex","SOLUSD",1769962138991,9.21518049,102.06,102.03,4.28733173]
["bitfinex","SOLUSD",1769962140075,9.21518049,102.06,102.03,14.08835428]
["bitfinex","SOLUSD",1769962140273,9.21518049,102.06,102.04,4.28733173]
["bitfinex","SOLUSD",1769962140491,4.24155806,102.06,102.0,4.28733173]
["bitfinex","SOLUSD",1769962140668,9.21518049,102.04,102.01,4.28733173]
["bitfinex","SOLUSD",1769962140864,5.36086188,102.09,102.04,4.28733173]
["bitfinex","SOLUSD",1769962141069,9.21518049,102.08,102.04,4.28733173]
["bitfinex","SOLUSD",1769962141494,9.21518049,102.07,102.04,4.28733173]
["bitfinex","SOLUSD",1769962141682,4.24155806,102.11,102.05,14.0864498]
["bitfinex","SOLUSD",1769962141883,9.21518049,102.07,102.05,4.28733173]
["bitfinex","SOLUSD",1769962142192,9.21518049,102.06,102.03,14.08811061]
["bitfinex","SOLUSD",1769962142891,15.15422198,102.11,102.05,4.28733173]
["bitfinex","SOLUSD",1769962143084,9.79178975,102.13,102.07,4.28733173]
["bitfinex","SOLUSD",1769962143294,9.21518049,102.12,102.07,4.28733173]
["bitfinex","SOLUSD",1769962143479,9.79178975,102.13,102.07,4.28733173]
["bitfinex","SOLUSD",1769962143794,14.03334781,102.13,102.08,14.08286142]
["bitfinex","SOLUSD",1769962143996,9.21518049,102.12,102.08,14.08286142]
["bitfinex","SOLUSD",1769962144198,9.21518049,102.12,102.08,38.57345703]
["bitfinex","SOLUSD",1769962144380,9.2151805,102.15,102.1,13.50251222]
["bitfinex","SOLUSD",1769962144588,9.2151805,102.15,102.11,4.28733173]
["bitfinex","SOLUSD",1769962145391,1e-08,102.15,102.11,4.28733173]
["bitfinex","SOLUSD",1769962145584,9.21518049,102.14,102.11,4.28733173]
["bitfinex","SOLUSD",1769962145791,9.21518049,102.14,102.09,14.08173586]
["bitfinex","SOLUSD",1769962145792,13.45673855,102.13,102.09,14.08173586]
["bitfinex","SOLUSD",1769962146381,9.79083455,102.14,102.09,14.08173586]
["bitfinex","SOLUSD",1769962146589,14.03156205,102.15,102.1,4.28733173]
["bitfinex","SOLUSD",1769962146903,9.21518049,102.13,102.1,4.28733173]
["bitfinex","SOLUSD",1769962147201,9.21518049,102.14,102.1,4.28733173]
["bitfinex","SOLUSD",1769962148096,9.21518049,102.14,102.11,9.7933601]
["bitfinex","SOLUSD",1769962148500,9.2151805,102.15,102.11,14.22731431]
["bitfinex","SOLUSD",1769962150201,1e-08,102.15,102.13,9.79144227]
["bitfinex","SOLUSD",1769962150400,9.2151805,102.15,102.12,4.43395421]
["bitfinex","SOLUSD",1769962150700,19.00474296,102.15,102.11,14.22684277]
["bitfinex","SOLUSD",1769962150896,9.2151805,102.15,102.11,14.22684277]
["bitfinex","SOLUSD",1769962151095,9.2151805,102.15,102.12,9.7921905]
["bitfinex","SOLUSD",1769962151494,1e-08,102.15,102.13,4.43395421]
["bitfinex","SOLUSD",1769962151987,1e-08,102.15,102.14,4.43395421]
["bitfinex","SOLUSD",1769962152503,1e-08,102.15,102.14,19.00566413]
["bitfinex","SOLUSD",1769962152881,1e-08,102.15,102.14,9.79048364]
["bitfinex","SOLUSD",1769962153498,1e-08,102.15,102.13,14.22466886]
["bitfinex","SOLUSD",1769962153703,1e-08,102.15,102.12,9.79182127]
["bitfinex","SOLUSD",1769962153918,1e-08,102.15,102.11,4.43395421]
["bitfinex","SOLUSD",1769962153919,9.21518049,102.14,102.11,14.2267645]
["bitfinex","SOLUSD",1769962154219,9.21518049,102.12,102.09,4.43395421]
["bitfinex","SOLUSD",1769962154883,9.21518049,102.14,102.1,4.43395421]
["bitfinex","SOLUSD",1769962156211,1e-08,102.15,102.14,4.43395421]
["bitfinex","SOLUSD",1769962156391,1e-08,102.15,102.14,14.22443785]
["bitfinex","SOLUSD",1769962156706,1e-08,102.15,102.14,9.79048364]
["bitfinex","SOLUSD",1769962157101,1e-08,102.15,102.14,14.22443785]
["bitfinex","SOLUSD",1769962159293,1e-08,102.15,102.14,9.79048364]
["bitfinex","SOLUSD",1769962160808,1e-08,102.15,102.13,14.42505574]
["bitfinex","SOLUSD",1769962161111,1e-08,102.15,102.13,14.22505574]
["bitfinex","SOLUSD",1769962161312,1e-08,102.15,102.13,4.43395421]
["bitfinex","SOLUSD",1769962161507,1e-08,102.15,102.12,9.79198078]
["bitfinex","SOLUSD",1769962161695,1e-08,102.15,102.12,14.22593499]
["bitfinex","SOLUSD",1769962165315,13.4760292,102.15,102.11,9.79286587]
["bitfinex","SOLUSD",1769962165618,13.47602919,102.12,102.08,14.22974944]
["bitfinex","SOLUSD",1769962165821,4.2608487,102.12,102.08,4.43395421]
["bitfinex","SOLUSD",1769962166000,9.21518049,102.13,102.08,4.43395421]
["bitfinex","SOLUSD",1769962166316,9.21518049,102.13,102.09,4.43395421]
["bitfinex","SOLUSD",1769962166897,13.47602919,102.13,102.09,4.43395421]
["bitfinex","SOLUSD",1769962167098,9.21518049,102.12,102.09,4.43395421]
["bitfinex","SOLUSD",1769962167316,9.21518049,102.12,102.07,47.93873229]
["bitfinex","SOLUSD",1769962167616,9.21518049,102.11,102.07,14.2305568]
["bitfinex","SOLUSD",1769962167791,4.2608487,102.1,102.05,28.92992948]
["bitfinex","SOLUSD",1769962167994,9.21518049,102.1,102.07,9.79683375]
["bitfinex","SOLUSD",1769962168190,9.79341229,102.11,102.07,9.79689575]
["bitfinex","SOLUSD",1769962168407,1e-08,102.15,102.11,4.43395421]
["bitfinex","SOLUSD",1769962168610,1e-08,102.15,102.12,13.6491347]
["bitfinex","SOLUSD",1769962169015,9.2151805,102.15,102.1,13.6491347]
["bitfinex","SOLUSD",1769962169222,9.21518049,102.14,102.1,4.43395421]
["bitfinex","SOLUSD",1769962169718,4.26084871,102.15,102.14,4.43395421]
["bitfinex","SOLUSD",1769962169719,1e-08,102.15,102.14,4.43395421]
["bitfinex","SOLUSD",1769962169915,1e-08,102.15,102.14,23.43961834]
["bitfinex","SOLUSD",1769962170215,1e-08,102.15,102.14,14.22443785]
["bitfinex","SOLUSD",1769962170408,0.1,102.19,102.14,70.68187325]
["bitfinex","SOLUSD",1769962170713,0.1,102.19,102.16,9.21518049]
["bitfinex","SOLUSD",1769962170918,0.1,102.19,102.16,13.6491347]
["bitfinex","SOLUSD",1769962171321,4.3608487,102.24,102.18,4.43395421]
["bitfinex","SOLUSD",1769962171619,4.2608487,102.23,102.18,13.6491347]
["bitfinex","SOLUSD",1769962172001,14.04277691,102.23,102.19,9.78569331]
["bitfinex","SOLUSD",1769962172199,4.3608487,102.24,102.19,47.8990613]
["bitfinex","SOLUSD",1769962172504,0.1,102.24,102.19,47.8990613]
["bitfinex","SOLUSD",1769962173410,1e-08,102.24,102.22,9.21518049]
["bitfinex","SOLUSD",1769962173610,1e-08,102.24,102.22,13.6491347]
["bitfinex","SOLUSD",1769962174115,0.1,102.25,102.24,9.78090766]
["bitfinex","SOLUSD",1769962174116,1e-08,102.25,102.24,9.78090766]
["bitfinex","SOLUSD",1769962174333,1e-08,102.25,102.24,23.43004236]
["bitfinex","SOLUSD",1769962174516,1e-08,102.27,102.24,47.88231153]
["bitfinex","SOLUSD",1769962175518,1e-08,102.27,102.26,4.43395421]
["bitfinex","SOLUSD",1769962175722,1e-08,102.27,102.26,13.6491347]
["bitfinex","SOLUSD",1769962175925,1e-08,102.27,102.26,4.43395421]
["bitfinex","SOLUSD",1769962176124,1e-08,102.27,102.25,9.21518049]
["bitfinex","SOLUSD",1769962176429,4.2608487,102.33,102.26,9.21518049]
["bitfinex","SOLUSD",1769962176606,4.2608487,102.33,102.22,4.27527085]
["bitfinex","SOLUSD",1769962176607,4.2608487,102.32,102.27,9.21518049]
["bitfinex","SOLUSD",1769962177205,4.2608487,102.32,102.26,9.21518049]
["bitfinex","SOLUSD",1769962177426,4.2608487,102.32,102.27,9.21518049]
["bitfinex","SOLUSD",1769962177599,4.2608487,102.32,102.26,34.2264815]
["bitfinex","SOLUSD",1769962177800,4.47704963,102.31,102.26,43.44166199]
["bitfinex","SOLUSD",1769962178107,4.47704963,102.31,102.28,9.77708251]
["bitfinex","SOLUSD",1769962178617,34.20310684,102.33,102.28,23.28762768]
["bitfinex","SOLUSD",1769962178827,9.77234363,102.33,102.28,23.28762768]
["bitfinex","SOLUSD",1769962179027,9.77234363,102.33,102.23,48.90766535]
["bitfinex","SOLUSD",1769962179028,4.47704963,102.28,102.21,4.29536468]
["bitfinex","SOLUSD",1769962179226,13.69223012,102.22,102.17,4.29536468]
["bitfinex","SOLUSD",1769962179437,13.69223012,102.22,102.2,9.78417713]
["bitfinex","SOLUSD",1769962179601,9.21518049,102.23,102.18,4.29536468]
["bitfinex","SOLUSD",1769962179920,13.69223012,102.24,102.2,9.78410188]
["bitfinex","SOLUSD",1769962180228,9.21518049,102.22,102.19,14.08080282]
["bitfinex","SOLUSD",1769962180525,4.47704963,102.24,102.17,9.78699872]
["bitfinex","SOLUSD",1769962180526,4.47704963,102.21,102.17,9.78699872]
["bitfinex","SOLUSD",1769962180720,13.69223012,102.18,102.13,31.47536468]
["bitfinex","SOLUSD",1769962180924,9.21518049,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769962181125,9.21518049,102.15,102.13,9.79117969]
["bitfinex","SOLUSD",1769962181310,9.21518049,102.15,102.12,9.79218421]
["bitfinex","SOLUSD",1769962181513,9.21518049,102.14,102.11,14.08835071]
["bitfinex","SOLUSD",1769962181709,9.21518049,102.13,102.1,9.79408243]
["bitfinex","SOLUSD",1769962182013,9.21518049,102.11,102.07,4.29536468]
["bitfinex","SOLUSD",1769962182208,9.21518049,102.09,102.06,9.79778224]
["bitfinex","SOLUSD",1769962182407,9.21518049,102.08,102.06,9.79778224]
["bitfinex","SOLUSD",1769962182707,13.69223012,102.1,102.07,9.797198]
["bitfinex","SOLUSD",1769962182910,9.21518049,102.09,102.06,9.79788244]
["bitfinex","SOLUSD",1769962183122,9.21518049,102.09,102.05,4.29536468]
["bitfinex","SOLUSD",1769962183402,9.21518049,102.1,102.07,9.79699178]
["bitfinex","SOLUSD",1769962184421,9.21518049,102.09,102.05,24.49669971]
["bitfinex","SOLUSD",1769962184627,9.21518049,102.09,102.06,9.7976717]
["bitfinex","SOLUSD",1769962184827,9.21518049,102.1,102.06,14.26319279]
["bitfinex","SOLUSD",1769962185012,13.51868385,102.1,102.06,9.7976717]
["bitfinex","SOLUSD",1769962185210,4.30350336,102.08,102.05,9.7988663]
["bitfinex","SOLUSD",1769962185429,13.51868385,102.08,102.05,9.7988663]
["bitfinex","SOLUSD",1769962185727,13.51868385,102.1,102.06,9.79766264]
["bitfinex","SOLUSD",1769962185919,13.51868385,102.1,102.06,34.2930575]
["bitfinex","SOLUSD",1769962186830,13.51868385,102.08,102.02,4.46552109]
["bitfinex","SOLUSD",1769962187134,13.51868385,102.1,102.05,38.76240692]
["bitfinex","SOLUSD",1769962187332,4.30350336,102.05,101.99,24.51157867]
["bitfinex","SOLUSD",1769962187537,4.30350336,102.05,101.96,4.46552109]
["bitfinex","SOLUSD",1769962187538,9.21518049,102.03,102.0,9.80371643]
["bitfinex","SOLUSD",1769962187721,13.13389074,102.05,102.0,9.80371643]
["bitfinex","SOLUSD",1769962188239,9.21518049,102.05,102.0,9.80358183]
["bitfinex","SOLUSD",1769962188426,9.23641833,102.05,102.0,9.80358183]
["bitfinex","SOLUSD",1769962188623,9.23641833,102.03,101.99,9.80478496]
["bitfinex","SOLUSD",1769962189026,9.23641833,102.04,101.99,9.80478496]
["bitfinex","SOLUSD",1769962189329,9.79938885,102.05,101.98,14.27123301]
["bitfinex","SOLUSD",1769962189330,9.23641833,102.02,101.98,14.27123301]
["bitfinex","SOLUSD",1769962190132,9.23641833,102.02,101.98,4.46552109]
["bitfinex","SOLUSD",1769962190342,9.23641833,102.02,101.97,0.2]
["bitfinex","SOLUSD",1769962190343,4.30350336,101.98,101.92,73.08852752]
["bitfinex","SOLUSD",1769962190521,18.47283666,101.99,101.91,4.46552109]
["bitfinex","SOLUSD",1769962190522,19.04617781,101.94,101.91,4.46552109]
["bitfinex","SOLUSD",1769962190726,9.80900349,101.95,101.91,4.46552109]
["bitfinex","SOLUSD",1769962190924,9.23641833,101.95,101.91,14.2780556]
["bitfinex","SOLUSD",1769962191139,13.53992169,101.96,101.91,14.2780556]
["bitfinex","SOLUSD",1769962191312,13.53992169,101.96,101.91,9.81253451]
["bitfinex","SOLUSD",1769962191313,13.53992169,101.95,101.91,9.81253451]
["bitfinex","SOLUSD",1769962191516,9.23641833,101.94,101.9,14.27883619]
["bitfinex","SOLUSD",1769962191712,13.53992169,101.95,101.91,9.81246718]
["bitfinex","SOLUSD",1769962191941,9.23641833,101.94,101.9,4.46552109]
["bitfinex","SOLUSD",1769962192137,9.23641833,101.93,101.89,1.115069]
["bitfinex","SOLUSD",1769962192351,13.53992169,101.91,101.89,1.115069]
["bitfinex","SOLUSD",1769962192725,4.30350336,101.93,101.89,1.115069]
["bitfinex","SOLUSD",1769962192922,9.23641833,101.92,101.89,1.115069]
["bitfinex","SOLUSD",1769962193123,9.23641833,101.9,101.88,0.5143344]
["bitfinex","SOLUSD",1769962194049,13.53992169,101.89,101.85,9.81821338]
["bitfinex","SOLUSD",1769962194222,9.23641833,101.87,101.84,14.28461172]
["bitfinex","SOLUSD",1769962194421,13.53992169,101.88,101.84,34.3674017]
["bitfinex","SOLUSD",1769962194618,13.53992169,101.9,101.84,48.06934112]
["bitfinex","SOLUSD",1769962194842,9.23641833,101.91,101.86,4.46552109]
["bitfinex","SOLUSD",1769962195425,9.23641833,101.89,101.84,34.3674017]
["bitfinex","SOLUSD",1769962195748,9.23641833,101.88,101.84,38.83292279]
["bitfinex","SOLUSD",1769962195947,4.30350336,101.9,101.85,4.46552109]
["bitfinex","SOLUSD",1769962196131,9.23641833,101.89,101.85,4.46552109]
["bitfinex","SOLUSD",1769962196329,29.8885903,101.93,101.84,34.3674017]
["bitfinex","SOLUSD",1769962196330,9.23641833,101.93,101.89,4.46552109]
["bitfinex","SOLUSD",1769962196529,5.36086188,101.97,101.89,4.46552109]
["bitfinex","SOLUSD",1769962196530,13.53992169,101.94,101.89,4.46552109]
["bitfinex","SOLUSD",1769962196854,9.23641833,101.92,101.88,24.53774889]
["bitfinex","SOLUSD",1769962197018,9.23641833,101.89,101.85,14.2831907]
["bitfinex","SOLUSD",1769962197223,9.23641833,101.89,101.85,9.81766961]
["bitfinex","SOLUSD",1769962197224,9.23641833,101.88,101.85,9.81766961]
["bitfinex","SOLUSD",1769962198837,13.53992169,101.91,101.86,4.46552109]
["bitfinex","SOLUSD",1769962199031,9.23641833,101.9,101.86,4.46552109]
["bitfinex","SOLUSD",1769962199540,9.23641833,101.91,101.87,4.46552109]
["bitfinex","SOLUSD",1769962200237,9.23641833,101.94,101.89,4.46552109]
["bitfinex","SOLUSD",1769962200542,13.53992169,101.95,101.9,4.46552109]
["bitfinex","SOLUSD",1769962200721,9.23641833,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769962200922,9.23641833,101.97,101.93,14.27617546]
["bitfinex","SOLUSD",1769962201129,13.53992169,101.98,101.93,38.80281138]
["bitfinex","SOLUSD",1769962201330,9.23641833,101.97,101.93,38.80281138]
["bitfinex","SOLUSD",1769962201737,13.53992169,101.98,101.93,38.80281138]
["bitfinex","SOLUSD",1769962202028,9.23641833,101.95,101.92,9.81154905]
["bitfinex","SOLUSD",1769962202240,13.53992169,101.96,101.92,9.81154905]
["bitfinex","SOLUSD",1769962202528,9.23641833,101.93,101.89,24.5346494]
["bitfinex","SOLUSD",1769962202828,9.23641833,101.93,101.89,38.81467632]
["bitfinex","SOLUSD",1769962203534,9.23641833,101.95,101.9,4.46552109]
["bitfinex","SOLUSD",1769962203735,9.23641833,101.95,101.9,13.70193942]
["bitfinex","SOLUSD",1769962203940,13.53992169,101.94,101.89,34.34915523]
["bitfinex","SOLUSD",1769962204253,13.53992169,101.91,101.86,4.46552109]
["bitfinex","SOLUSD",1769962204452,9.23641833,101.91,101.86,4.46552109]
["bitfinex","SOLUSD",1769962204747,9.23641833,101.89,101.86,9.81685396]
["bitfinex","SOLUSD",1769962205043,9.23641833,101.91,101.86,13.70193942]
["bitfinex","SOLUSD",1769962205431,13.53992169,101.93,101.88,4.46552109]
["bitfinex","SOLUSD",1769962205632,23.35072331,101.93,101.88,4.46552109]
["bitfinex","SOLUSD",1769962205936,9.23641833,101.92,101.88,4.46552109]
["bitfinex","SOLUSD",1769962207051,19.04807062,101.92,101.88,14.28088806]
["bitfinex","SOLUSD",1769962207648,9.23641833,101.89,101.86,24.54272055]
["bitfinex","SOLUSD",1769962207852,9.23641833,101.9,101.86,28.66901056]
["bitfinex","SOLUSD",1769962208234,9.23641833,101.92,101.88,4.12629001]
["bitfinex","SOLUSD",1769962208428,9.23641833,101.92,101.8,81.37358868]
["bitfinex","SOLUSD",1769962208429,9.23641833,101.9,101.86,4.12629001]
["bitfinex","SOLUSD",1769962208737,9.23641833,101.89,101.86,13.94313286]
["bitfinex","SOLUSD",1769962209333,9.23641833,101.9,101.86,13.94313286]
["bitfinex","SOLUSD",1769962209545,13.53986995,101.92,101.87,4.12629001]
["bitfinex","SOLUSD",1769962209743,9.23641833,101.92,101.88,4.12629001]
["bitfinex","SOLUSD",1769962210132,9.23641833,101.92,101.87,9.23641833]
["bitfinex","SOLUSD",1769962210133,9.23641833,101.91,101.87,4.12629001]
["bitfinex","SOLUSD",1769962210352,13.53986995,101.92,101.87,4.12629001]
["bitfinex","SOLUSD",1769962211351,9.23641833,101.93,101.88,13.94175918]
["bitfinex","SOLUSD",1769962211558,9.23641833,101.93,101.88,47.71685045]
["bitfinex","SOLUSD",1769962211749,9.23641833,101.93,101.88,38.48043212]
["bitfinex","SOLUSD",1769962212349,9.23641833,101.92,101.88,38.48043212]
["bitfinex","SOLUSD",1769962212661,9.23641833,101.93,101.88,38.48043212]
["bitfinex","SOLUSD",1769962213041,9.23641833,101.93,101.88,47.71685045]
["bitfinex","SOLUSD",1769962213234,9.23641833,101.93,101.88,38.48043212]
["bitfinex","SOLUSD",1769962214036,9.23641833,101.93,101.88,47.71685045]
["bitfinex","SOLUSD",1769962214363,9.23641833,101.9,101.87,9.81637161]
["bitfinex","SOLUSD",1769962214537,4.30345162,101.92,101.87,9.81637161]
["bitfinex","SOLUSD",1769962214538,9.23641833,101.91,101.88,9.81530144]
["bitfinex","SOLUSD",1769962214738,9.23641833,101.93,101.89,4.12629001]
["bitfinex","SOLUSD",1769962214948,9.23641833,101.94,101.89,13.36270834]
["bitfinex","SOLUSD",1769962215247,9.23641833,101.94,101.9,4.12629001]
["bitfinex","SOLUSD",1769962215457,19.04619709,101.94,101.9,4.12629001]
["bitfinex","SOLUSD",1769962215662,19.04619709,101.94,101.9,13.93969863]
["bitfinex","SOLUSD",1769962216567,9.23641833,101.92,101.88,4.12629001]
["bitfinex","SOLUSD",1769962216745,9.23641833,101.92,101.88,13.94130655]
["bitfinex","SOLUSD",1769962217066,9.23641833,101.92,101.89,9.81411237]
["bitfinex","SOLUSD",1769962218371,9.23641833,101.95,101.9,4.12629001]
["bitfinex","SOLUSD",1769962218673,9.23641833,101.96,101.92,4.12629001]
["bitfinex","SOLUSD",1769962218862,13.53986995,101.97,101.92,4.12629001]
["bitfinex","SOLUSD",1769962219049,9.23641833,101.97,101.93,4.12629001]
["bitfinex","SOLUSD",1769962219647,14.10994646,101.98,101.93,4.12629001]
["bitfinex","SOLUSD",1769962219847,9.23641833,101.95,101.91,4.12629001]
["bitfinex","SOLUSD",1769962220048,9.27945284,101.95,101.89,96.78561449]
["bitfinex","SOLUSD",1769962220245,4.30345162,101.92,101.86,31.36629001]
["bitfinex","SOLUSD",1769962220452,9.23641833,101.89,101.86,4.12629001]
["bitfinex","SOLUSD",1769962220646,9.23641833,101.87,101.86,4.12629001]
["bitfinex","SOLUSD",1769962220873,9.23641833,101.88,101.86,4.12629001]
["bitfinex","SOLUSD",1769962221349,9.23641833,101.87,101.86,4.12629001]
["bitfinex","SOLUSD",1769962221549,13.32144544,101.87,101.81,33.79000827]
["bitfinex","SOLUSD",1769962221749,4.08502711,101.87,101.83,9.82019508]
["bitfinex","SOLUSD",1769962221957,13.32144544,101.87,101.82,9.23641833]
["bitfinex","SOLUSD",1769962222372,13.58333916,101.85,101.81,9.82168458]
["bitfinex","SOLUSD",1769962222669,4.34692083,101.83,101.77,24.76362354]
["bitfinex","SOLUSD",1769962222868,13.58333916,101.83,101.78,24.56206796]
["bitfinex","SOLUSD",1769962223377,13.58333916,101.83,101.78,9.8242411]
["bitfinex","SOLUSD",1769962223378,9.23641833,101.82,101.78,9.8242411]
["bitfinex","SOLUSD",1769962223674,4.34692083,101.82,101.77,4.32629001]
["bitfinex","SOLUSD",1769962223874,4.34692083,101.82,101.74,103.53463785]
["bitfinex","SOLUSD",1769962223875,13.58333916,101.78,101.73,9.23800969]
["bitfinex","SOLUSD",1769962224173,9.23641833,101.76,101.72,9.83028399]
["bitfinex","SOLUSD",1769962224373,9.23641833,101.75,101.71,13.95813309]
["bitfinex","SOLUSD",1769962224547,4.34692083,101.77,101.72,4.12629001]
["bitfinex","SOLUSD",1769962224745,13.58333916,101.77,101.72,4.12629001]
["bitfinex","SOLUSD",1769962224961,4.34692083,101.72,101.68,11.06383038]
["bitfinex","SOLUSD",1769962225166,9.23641833,101.73,101.7,9.83219573]
["bitfinex","SOLUSD",1769962225450,13.58333916,101.74,101.7,9.83276099]
["bitfinex","SOLUSD",1769962225775,9.23641833,101.73,101.69,13.95992157]
["bitfinex","SOLUSD",1769962225956,4.34692083,101.76,101.71,4.12629001]
["bitfinex","SOLUSD",1769962226353,9.23641833,101.74,101.7,4.12629001]
["bitfinex","SOLUSD",1769962226554,4.34692083,101.74,101.7,4.12629001]
["bitfinex","SOLUSD",1769962226756,8.62219168,101.7,101.65,33.45487964]
["bitfinex","SOLUSD",1769962226972,9.23641833,101.67,101.63,9.24296769]
["bitfinex","SOLUSD",1769962227273,4.34692083,101.68,101.62,4.12629001]
["bitfinex","SOLUSD",1769962227456,9.23641833,101.67,101.62,4.12629001]
["bitfinex","SOLUSD",1769962227656,4.34692083,101.68,101.63,9.83870512]
["bitfinex","SOLUSD",1769962227872,9.23641833,101.67,101.64,9.83843313]
["bitfinex","SOLUSD",1769962228066,9.23641833,101.67,101.62,4.12629001]
["bitfinex","SOLUSD",1769962228374,9.23641833,101.64,101.6,4.12629001]
["bitfinex","SOLUSD",1769962228574,9.23641833,101.62,101.56,4.12629001]
["bitfinex","SOLUSD",1769962228875,13.58333916,101.65,101.6,4.12629001]
["bitfinex","SOLUSD",1769962229073,4.34692083,101.67,101.61,4.12629001]
["bitfinex","SOLUSD",1769962229279,4.34692083,101.67,101.62,4.12629001]
["bitfinex","SOLUSD",1769962229280,9.23641833,101.66,101.62,4.12629001]
["bitfinex","SOLUSD",1769962229460,9.23641833,101.66,101.62,13.96674112]
["bitfinex","SOLUSD",1769962229651,9.23641833,101.66,101.6,4.12629001]
["bitfinex","SOLUSD",1769962229652,9.23641833,101.64,101.6,4.12629001]
["bitfinex","SOLUSD",1769962229857,9.23641833,101.63,101.6,4.12629001]
["bitfinex","SOLUSD",1769962230271,9.23641833,101.63,101.58,13.9704765]
["bitfinex","SOLUSD",1769962230663,9.23641833,101.65,101.6,4.12629001]
["bitfinex","SOLUSD",1769962230858,13.58333916,101.65,101.6,4.12629001]
["bitfinex","SOLUSD",1769962231065,9.23641833,101.68,101.63,4.12629001]
["bitfinex","SOLUSD",1769962231260,4.34692083,101.71,101.65,4.12629001]
["bitfinex","SOLUSD",1769962231557,4.34692083,101.71,101.66,4.12629001]
["bitfinex","SOLUSD",1769962231558,13.58333916,101.71,101.66,4.12629001]
["bitfinex","SOLUSD",1769962231755,10.50081286,101.75,101.69,4.12629001]
["bitfinex","SOLUSD",1769962232060,9.23641833,101.74,101.7,4.12629001]
["bitfinex","SOLUSD",1769962232255,19.73723119,101.75,101.71,9.83187493]
["bitfinex","SOLUSD",1769962232464,4.34692083,101.74,101.69,13.9599262]
["bitfinex","SOLUSD",1769962232662,21.06027375,101.75,101.7,13.95907332]
["bitfinex","SOLUSD",1769962232867,6.15389203,101.75,101.71,4.12629001]
["bitfinex","SOLUSD",1769962233167,3.86963071,101.75,101.72,4.12629001]
["bitfinex","SOLUSD",1769962233372,3.86963071,101.75,101.73,4.12629001]
["bitfinex","SOLUSD",1769962233683,19.25330255,101.8,101.75,4.12629001]
["bitfinex","SOLUSD",1769962233980,14.90638172,101.78,101.73,4.12629001]
["bitfinex","SOLUSD",1769962234287,14.90638172,101.8,101.75,13.95348414]
["bitfinex","SOLUSD",1769962234458,14.90638172,101.78,101.73,13.9555655]
["bitfinex","SOLUSD",1769962234664,14.90638172,101.79,101.74,4.12629001]
["bitfinex","SOLUSD",1769962234863,14.90638172,101.79,101.74,13.95498327]
["bitfinex","SOLUSD",1769962235381,19.25330255,101.77,101.72,13.95626316]
["bitfinex","SOLUSD",1769962235681,19.25330255,101.77,101.73,9.8299104]
["bitfinex","SOLUSD",1769962235865,14.90638172,101.78,101.73,4.12629001]
["bitfinex","SOLUSD",1769962236068,19.25330255,101.79,101.74,13.95498318]
["bitfinex","SOLUSD",1769962236273,14.90638172,101.78,101.74,13.95498318]
["bitfinex","SOLUSD",1769962236478,24.72989581,101.8,101.75,4.12629001]
["bitfinex","SOLUSD",1769962236678,14.90638172,101.79,101.75,4.12629001]
["bitfinex","SOLUSD",1769962237962,14.90638172,101.77,101.72,14.04995153]
["bitfinex","SOLUSD",1769962238280,14.90638172,101.76,101.72,4.21973659]
["bitfinex","SOLUSD",1769962238585,14.90638172,101.75,101.72,4.21973659]
["bitfinex","SOLUSD",1769962238986,14.90638172,101.75,101.72,14.05062142]
["bitfinex","SOLUSD",1769962239181,14.90638172,101.76,101.72,14.05062142]
["bitfinex","SOLUSD",1769962239387,28.9237188,101.79,101.74,4.21973659]
["bitfinex","SOLUSD",1769962240177,19.09902484,101.79,101.75,9.82800982]
["bitfinex","SOLUSD",1769962240483,25.25498756,101.81,101.76,4.21973659]
["bitfinex","SOLUSD",1769962240864,6.15596272,101.81,101.77,4.21973659]
["bitfinex","SOLUSD",1769962241069,6.15596272,101.81,101.78,4.21973659]
["bitfinex","SOLUSD",1769962241575,4.19264312,101.78,101.73,41.34899337]
["bitfinex","SOLUSD",1769962241775,14.90638172,101.77,101.74,9.82891523]
["bitfinex","SOLUSD",1769962241973,14.90638172,101.76,101.72,9.83027853]
["bitfinex","SOLUSD",1769962242595,4.19264312,101.79,101.73,4.21973659]
["bitfinex","SOLUSD",1769962242888,29.53025841,101.81,101.76,4.21973659]
["bitfinex","SOLUSD",1769962243398,6.15596272,101.81,101.77,4.21973659]
["bitfinex","SOLUSD",1769962243576,6.15596272,101.81,101.78,4.21973659]
["bitfinex","SOLUSD",1769962243906,6.15596272,101.81,101.77,4.21973659]
["bitfinex","SOLUSD",1769962244074,6.15596272,101.81,101.78,19.12611831]
["bitfinex","SOLUSD",1769962244273,6.15596272,101.81,101.76,4.21973659]
["bitfinex","SOLUSD",1769962244465,6.15596272,101.81,101.79,4.21973659]
["bitfinex","SOLUSD",1769962246101,14.90638172,101.83,101.79,4.21973659]
["bitfinex","SOLUSD",1769962246300,28.91843883,101.84,101.79,4.21973659]
["bitfinex","SOLUSD",1769962246480,28.91843883,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769962247078,4.13117158,101.83,101.79,9.82393366]
["bitfinex","SOLUSD",1769962247279,14.90638172,101.86,101.81,4.15412371]
["bitfinex","SOLUSD",1769962247480,19.0375533,101.87,101.82,4.15412371]
["bitfinex","SOLUSD",1769962247695,19.0375533,101.86,101.8,19.06050543]
["bitfinex","SOLUSD",1769962248100,19.0375533,101.86,101.81,4.15412371]
["bitfinex","SOLUSD",1769962248304,14.90638172,101.83,101.79,9.82393366]
["bitfinex","SOLUSD",1769962248503,4.13117158,101.84,101.79,9.82393366]
["bitfinex","SOLUSD",1769962248504,4.13117158,101.84,101.79,4.15412371]
["bitfinex","SOLUSD",1769962248690,14.90638172,101.82,101.79,13.97795994]
["bitfinex","SOLUSD",1769962248882,14.90638172,101.82,101.79,4.15412371]
["bitfinex","SOLUSD",1769962249484,14.90638172,101.83,101.79,13.97781648]
["bitfinex","SOLUSD",1769962250406,24.70212478,101.83,101.79,13.97781648]
["bitfinex","SOLUSD",1769962250905,19.01297078,101.81,101.76,13.98077739]
["bitfinex","SOLUSD",1769962251602,14.8817992,101.82,101.78,9.82433848]
["bitfinex","SOLUSD",1769962251902,19.01297078,101.82,101.78,9.82433848]
["bitfinex","SOLUSD",1769962252410,13.41005456,101.82,101.78,9.82433848]
["bitfinex","SOLUSD",1769962253506,23.23131695,101.82,101.78,13.97846219]
["bitfinex","SOLUSD",1769962254104,9.27888298,101.81,101.78,4.15412371]
["bitfinex","SOLUSD",1769962254503,19.10014537,101.82,101.78,4.15412371]
["bitfinex","SOLUSD",1769962255004,9.27888298,101.82,101.78,4.15412371]
["bitfinex","SOLUSD",1769962255204,4.13117158,101.83,101.78,4.15412371]
["bitfinex","SOLUSD",1769962255205,13.41005456,101.83,101.78,4.15412371]
["bitfinex","SOLUSD",1769962255412,23.23036592,101.83,101.79,9.82414775]
["bitfinex","SOLUSD",1769962256703,9.27888298,101.82,101.78,13.97907559]
["bitfinex","SOLUSD",1769962258014,9.27888298,101.81,101.78,9.82509073]
["bitfinex","SOLUSD",1769962258308,9.27888298,101.81,101.77,13.9798132]
["bitfinex","SOLUSD",1769962258697,9.27888298,101.82,101.78,13.9791903]
["bitfinex","SOLUSD",1769962259097,9.27888298,101.83,101.79,4.15412371]
["bitfinex","SOLUSD",1769962260208,9.27888298,101.83,101.79,13.97798268]
["bitfinex","SOLUSD",1769962260405,9.27888298,101.84,101.8,4.15412371]
["bitfinex","SOLUSD",1769962260606,13.41005456,101.84,101.8,4.15412371]
["bitfinex","SOLUSD",1769962261313,9.27888298,101.87,101.82,4.15412371]
["bitfinex","SOLUSD",1769962261497,9.27888298,101.87,101.83,4.15412371]
["bitfinex","SOLUSD",1769962261694,6.14930189,101.88,101.83,4.15412371]
["bitfinex","SOLUSD",1769962261921,6.14930189,101.88,101.84,4.15412371]
["bitfinex","SOLUSD",1769962262301,6.14930189,101.88,101.85,13.97248404]
["bitfinex","SOLUSD",1769962263399,23.22304444,101.91,101.86,4.15412371]
["bitfinex","SOLUSD",1769962263594,9.27888298,101.9,101.86,4.15412371]
["bitfinex","SOLUSD",1769962263901,23.22273185,101.91,101.86,4.15412371]
["bitfinex","SOLUSD",1769962264313,23.22273185,101.91,101.87,9.8164327]
["bitfinex","SOLUSD",1769962264723,4.13117158,101.91,101.87,9.8164327]
["bitfinex","SOLUSD",1769962264896,4.13117158,101.91,101.87,38.51163818]
["bitfinex","SOLUSD",1769962265104,13.41005456,101.9,101.86,9.816991]
["bitfinex","SOLUSD",1769962265398,9.27888298,101.87,101.83,28.70375035]
["bitfinex","SOLUSD",1769962265599,13.41005456,101.88,101.85,9.81761703]
["bitfinex","SOLUSD",1769962265996,13.41005456,101.86,101.81,28.70861476]
["bitfinex","SOLUSD",1769962266204,13.41005456,101.86,101.81,4.15412371]
["bitfinex","SOLUSD",1769962266415,13.41005456,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769962266616,23.22949703,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769962266815,13.41005456,101.84,101.8,38.53526319]
["bitfinex","SOLUSD",1769962267136,13.41005456,101.86,101.8,47.81414617]
["bitfinex","SOLUSD",1769962267710,9.81690358,101.87,101.82,4.43780572]
["bitfinex","SOLUSD",1769962267711,9.27888298,101.87,101.82,4.43780572]
["bitfinex","SOLUSD",1769962268114,13.35739639,101.87,101.82,4.43780572]
["bitfinex","SOLUSD",1769962268343,13.35739639,101.85,101.8,38.8189452]
["bitfinex","SOLUSD",1769962268505,4.07851341,101.84,101.8,38.8189452]
["bitfinex","SOLUSD",1769962268926,13.35739639,101.86,101.8,48.09782818]
["bitfinex","SOLUSD",1769962269131,13.35739639,101.83,101.8,9.82318271]
["bitfinex","SOLUSD",1769962269425,4.07851341,101.85,101.8,9.82318271]
["bitfinex","SOLUSD",1769962269623,4.07851341,101.85,101.8,43.66002246]
["bitfinex","SOLUSD",1769962270802,13.35739639,101.87,101.81,9.27888298]
["bitfinex","SOLUSD",1769962271001,13.35739639,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769962271203,13.35739639,101.83,101.78,24.56150628]
["bitfinex","SOLUSD",1769962271504,4.07851341,101.8,101.76,24.56646838]
["bitfinex","SOLUSD",1769962271703,13.35739639,101.8,101.77,9.82584228]
["bitfinex","SOLUSD",1769962271921,13.35739639,101.8,101.76,9.82665084]
["bitfinex","SOLUSD",1769962272422,9.27888298,101.81,101.76,23.54373272]
["bitfinex","SOLUSD",1769962272623,13.35739639,101.81,101.76,48.11061056]
["bitfinex","SOLUSD",1769962273214,4.07851341,101.81,101.76,48.11061056]
["bitfinex","SOLUSD",1769962273726,4.07851341,101.82,101.77,13.7166887]
["bitfinex","SOLUSD",1769962274019,13.35739639,101.8,101.76,9.82704402]
["bitfinex","SOLUSD",1769962274420,4.07851341,101.8,101.76,9.82704402]
["bitfinex","SOLUSD",1769962274622,13.35739639,101.82,101.76,19.105927]
["bitfinex","SOLUSD",1769962274825,9.27888298,101.85,101.8,4.43780572]
["bitfinex","SOLUSD",1769962275035,4.07851341,101.86,101.81,13.7166887]
["bitfinex","SOLUSD",1769962275410,4.07851341,101.86,101.82,9.27888298]
["bitfinex","SOLUSD",1769962275618,4.07851341,101.86,101.81,13.7166887]
["bitfinex","SOLUSD",1769962275823,13.35739639,101.86,101.81,4.43780572]
["bitfinex","SOLUSD",1769962277206,9.27888298,101.87,101.82,38.81219188]
["bitfinex","SOLUSD",1769962277406,4.07851341,101.87,101.82,48.09107486]
["bitfinex","SOLUSD",1769962278628,4.07851341,101.93,101.87,4.43780572]
["bitfinex","SOLUSD",1769962278812,4.07851341,101.93,101.89,9.27888298]
["bitfinex","SOLUSD",1769962279009,4.07851341,101.92,101.87,9.27888298]
["bitfinex","SOLUSD",1769962279329,13.35739639,101.89,101.85,34.36426116]
["bitfinex","SOLUSD",1769962279628,13.35739639,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769962279829,4.07851341,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769962280134,4.07851341,101.87,101.82,28.99001245]
["bitfinex","SOLUSD",1769962280510,4.07851341,101.87,101.84,9.8192191]
["bitfinex","SOLUSD",1769962280511,13.35739639,101.87,101.84,9.8192191]
["bitfinex","SOLUSD",1769962280827,4.07851341,101.87,101.84,9.8192191]
["bitfinex","SOLUSD",1769962281031,13.35739639,101.87,101.84,9.8192191]
["bitfinex","SOLUSD",1769962281427,13.35739639,101.86,101.82,9.82083371]
["bitfinex","SOLUSD",1769962281731,4.07851341,101.88,101.82,48.09065538]
["bitfinex","SOLUSD",1769962281916,9.27888298,101.86,101.82,38.8117724]
["bitfinex","SOLUSD",1769962282111,4.07851341,101.85,101.82,9.82083371]
["bitfinex","SOLUSD",1769962282427,13.35739639,101.85,101.82,9.82083371]
["bitfinex","SOLUSD",1769962282621,4.07851341,101.85,101.82,9.82083371]
["bitfinex","SOLUSD",1769962282930,13.35739639,101.87,101.82,9.82083371]
["bitfinex","SOLUSD",1769962283425,4.07851341,101.87,101.82,43.65284966]
["bitfinex","SOLUSD",1769962283814,13.35739639,101.87,101.82,34.37396668]
["bitfinex","SOLUSD",1769962284232,4.07851341,101.87,101.82,48.09065538]
["bitfinex","SOLUSD",1769962284432,4.07851341,101.89,101.84,13.7166887]
["bitfinex","SOLUSD",1769962285630,4.07851341,101.88,101.85,9.81836033]
["bitfinex","SOLUSD",1769962285834,9.27888298,101.87,101.84,9.81906707]
["bitfinex","SOLUSD",1769962286039,4.07851341,101.84,101.81,24.55498257]
["bitfinex","SOLUSD",1769962286330,9.27888298,101.85,101.82,9.82093972]
["bitfinex","SOLUSD",1769962286331,13.35739639,101.85,101.82,9.82093972]
["bitfinex","SOLUSD",1769962286507,13.35739639,101.85,101.81,9.82165601]
["bitfinex","SOLUSD",1769962286919,9.27888298,101.85,101.82,9.82114676]
["bitfinex","SOLUSD",1769962287233,4.07851341,101.85,101.82,9.82079825]
["bitfinex","SOLUSD",1769962287538,4.07851341,101.85,101.81,34.37711815]
["bitfinex","SOLUSD",1769962287721,13.35739639,101.85,101.81,34.37711815]
["bitfinex","SOLUSD",1769962287919,13.35739639,101.87,101.81,48.09380685]
["bitfinex","SOLUSD",1769962288119,4.07851341,101.86,101.81,48.09380685]
["bitfinex","SOLUSD",1769962288328,13.35739639,101.85,101.81,34.37711815]
["bitfinex","SOLUSD",1769962289426,13.35739639,101.85,101.81,9.82221785]
["bitfinex","SOLUSD",1769962290021,4.07851341,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769962290223,13.35739639,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769962290938,13.35739639,101.84,101.8,9.82270188]
["bitfinex","SOLUSD",1769962291522,13.35739639,101.84,101.79,4.43780572]
["bitfinex","SOLUSD",1769962291523,13.35739639,101.83,101.79,9.82374285]
["bitfinex","SOLUSD",1769962293627,15.42966163,101.89,101.83,4.43780572]
["bitfinex","SOLUSD",1769962293825,9.27888298,101.91,101.86,4.43780572]
["bitfinex","SOLUSD",1769962294341,9.27888298,101.93,101.88,4.43780572]
["bitfinex","SOLUSD",1769962294545,0.1,101.94,101.89,13.7166887]
["bitfinex","SOLUSD",1769962294722,0.1,101.94,101.9,13.7166887]
["bitfinex","SOLUSD",1769962294922,0.1,101.94,101.89,13.7166887]
["bitfinex","SOLUSD",1769962295522,0.1,101.94,101.9,9.81354268]
["bitfinex","SOLUSD",1769962295844,0.1,101.94,101.9,19.09242566]
["bitfinex","SOLUSD",1769962296420,4.07851341,101.92,101.88,9.81495816]
["bitfinex","SOLUSD",1769962296616,4.07851341,101.92,101.89,9.81436169]
["bitfinex","SOLUSD",1769962296821,9.27888298,101.92,101.89,9.81424662]
["bitfinex","SOLUSD",1769962297041,13.35739639,101.93,101.89,9.81424662]
["bitfinex","SOLUSD",1769962297435,13.6051547,101.92,101.88,9.81492593]
["bitfinex","SOLUSD",1769962297635,14.2364731,101.94,101.89,14.15348783]
["bitfinex","SOLUSD",1769962297835,13.7051547,101.94,101.89,23.43237081]
["bitfinex","SOLUSD",1769962298027,13.6051547,101.93,101.89,14.15348783]
["bitfinex","SOLUSD",1769962298224,4.32627172,101.92,101.88,9.81499402]
["bitfinex","SOLUSD",1769962298953,4.32627172,101.89,101.87,9.8160792]
["bitfinex","SOLUSD",1769962299249,4.32627172,101.89,101.86,9.81714055]
["bitfinex","SOLUSD",1769962299449,4.32627172,101.89,101.85,14.15686508]
["bitfinex","SOLUSD",1769962299450,13.6051547,101.89,101.85,14.15686508]
["bitfinex","SOLUSD",1769962299648,23.41986318,101.89,101.84,9.81932443]
["bitfinex","SOLUSD",1769962299856,13.6051547,101.89,101.84,34.3676355]
["bitfinex","SOLUSD",1769962300029,4.32627172,101.88,101.84,47.98552129]
["bitfinex","SOLUSD",1769962300429,4.32627172,101.88,101.84,38.70663831]
["bitfinex","SOLUSD",1769962300634,4.32627172,101.88,101.84,47.98552129]
["bitfinex","SOLUSD",1769962301752,13.6051547,101.88,101.82,4.33900281]
["bitfinex","SOLUSD",1769962301971,13.6051547,101.88,101.8,31.53527085]
["bitfinex","SOLUSD",1769962301972,4.32627172,101.85,101.8,4.33900281]
["bitfinex","SOLUSD",1769962302245,13.6051547,101.84,101.8,9.8227163]
["bitfinex","SOLUSD",1769962303244,4.32627172,101.83,101.79,9.82393368]
["bitfinex","SOLUSD",1769962303453,13.6051547,101.83,101.79,9.82393368]
["bitfinex","SOLUSD",1769962303656,4.32627172,101.83,101.79,9.82393368]
["bitfinex","SOLUSD",1769962304067,4.32627172,101.82,101.79,9.82393368]
["bitfinex","SOLUSD",1769962305554,13.66904907,101.84,101.79,34.38430306]
["bitfinex","SOLUSD",1769962305733,13.66904907,101.84,101.79,43.66318604]
["bitfinex","SOLUSD",1769962306953,13.66904907,101.84,101.79,34.38430306]
["bitfinex","SOLUSD",1769962307536,9.81880916,101.85,101.79,34.38430306]
["bitfinex","SOLUSD",1769962307537,14.20795533,101.86,101.81,4.46016827]
["bitfinex","SOLUSD",1769962307749,23.48683831,101.86,101.81,4.46016827]
["bitfinex","SOLUSD",1769962308355,4.39016609,101.85,101.81,14.2816578]
["bitfinex","SOLUSD",1769962309349,23.48588745,101.87,101.82,4.46016827]
["bitfinex","SOLUSD",1769962309554,23.48588745,101.87,101.8,14.28314194]
["bitfinex","SOLUSD",1769962309555,13.66904907,101.84,101.8,14.28314194]
["bitfinex","SOLUSD",1769962309858,9.27888298,101.83,101.8,4.46016827]
["bitfinex","SOLUSD",1769962310060,9.27888298,101.83,101.79,9.82359836]
["bitfinex","SOLUSD",1769962310452,9.27566543,101.83,101.79,9.82359836]
["bitfinex","SOLUSD",1769962310659,9.27566543,101.82,101.79,9.82398794]
["bitfinex","SOLUSD",1769962310963,13.66583152,101.82,101.78,9.82466022]
["bitfinex","SOLUSD",1769962311143,4.39016609,101.81,101.77,4.46016827]
["bitfinex","SOLUSD",1769962311349,4.39016609,101.81,101.77,13.7358337]
["bitfinex","SOLUSD",1769962311548,4.39016609,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1769962312233,19.09547278,101.84,101.79,4.46016827]
["bitfinex","SOLUSD",1769962312437,13.66583152,101.83,101.78,9.82511298]
["bitfinex","SOLUSD",1769962313261,13.66583152,101.83,101.78,14.28528125]
["bitfinex","SOLUSD",1769962313557,13.66583152,101.83,101.78,38.84806372]
["bitfinex","SOLUSD",1769962314562,4.39016609,101.82,101.78,38.84806372]
["bitfinex","SOLUSD",1769962315839,19.096305,101.83,101.78,38.84806372]
["bitfinex","SOLUSD",1769962316039,23.48647109,101.83,101.78,14.28528125]
["bitfinex","SOLUSD",1769962316239,9.27566543,101.82,101.78,14.28528125]
["bitfinex","SOLUSD",1769962316465,13.66583152,101.83,101.78,38.84806372]
["bitfinex","SOLUSD",1769962317154,4.39016609,101.87,101.81,13.7358337]
["bitfinex","SOLUSD",1769962317362,4.39016609,101.82,101.78,38.84806372]
["bitfinex","SOLUSD",1769962318050,14.21146673,101.82,101.78,14.28528125]
["bitfinex","SOLUSD",1769962318256,13.66583152,101.82,101.78,14.28528125]
["bitfinex","SOLUSD",1769962318647,4.39016609,101.82,101.78,14.28528125]
["bitfinex","SOLUSD",1769962318845,13.66583152,101.84,101.79,4.46016827]
["bitfinex","SOLUSD",1769962319236,4.39016609,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1769962319463,13.66583152,101.8,101.76,29.02568329]
["bitfinex","SOLUSD",1769962320048,4.39016609,101.8,101.76,29.02568329]
["bitfinex","SOLUSD",1769962320244,9.27566543,101.83,101.78,4.46016827]
["bitfinex","SOLUSD",1769962320551,13.66583152,101.83,101.78,4.46016827]
["bitfinex","SOLUSD",1769962320747,13.66583152,101.82,101.78,4.46016827]
["bitfinex","SOLUSD",1769962321066,9.27566543,101.81,101.78,4.46016827]
["bitfinex","SOLUSD",1769962321363,13.66583152,101.82,101.78,4.46016827]
["bitfinex","SOLUSD",1769962321565,13.66583152,101.82,101.79,9.82414775]
["bitfinex","SOLUSD",1769962322565,4.39016609,101.84,101.79,14.28431602]
["bitfinex","SOLUSD",1769962322866,4.39016609,101.84,101.8,4.46016827]
["bitfinex","SOLUSD",1769962323364,4.39016609,101.84,101.79,43.66018256]
["bitfinex","SOLUSD",1769962323365,9.27566543,101.87,101.82,4.46016827]
["bitfinex","SOLUSD",1769962323559,9.27566543,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769962323762,23.48231356,101.87,101.83,14.28003725]
["bitfinex","SOLUSD",1769962324273,4.39016609,101.87,101.83,38.83075904]
["bitfinex","SOLUSD",1769962324571,23.48236351,101.87,101.83,14.28003725]
["bitfinex","SOLUSD",1769962324863,13.66583152,101.87,101.83,14.28003725]
["bitfinex","SOLUSD",1769962325248,4.39016609,101.89,101.84,4.46016827]
["bitfinex","SOLUSD",1769962325448,4.39016609,101.89,101.86,9.81739642]
["bitfinex","SOLUSD",1769962326368,13.66583152,101.91,101.87,4.46016827]
["bitfinex","SOLUSD",1769962326570,9.27566543,101.89,101.85,14.27803826]
["bitfinex","SOLUSD",1769962326953,13.66583152,101.9,101.85,48.09960452]
["bitfinex","SOLUSD",1769962327147,9.81259058,101.91,101.86,4.46016827]
["bitfinex","SOLUSD",1769962327353,9.27566543,101.91,101.86,4.46016827]
["bitfinex","SOLUSD",1769962327673,13.4389644,101.9,101.86,4.46016827]
["bitfinex","SOLUSD",1769962328576,23.25263708,101.9,101.86,14.27714965]
["bitfinex","SOLUSD",1769962328870,13.4389644,101.88,101.83,56.02523044]
["bitfinex","SOLUSD",1769962329071,13.4389644,101.88,101.84,9.81860085]
["bitfinex","SOLUSD",1769962329484,4.16329897,101.85,101.82,9.82125319]
["bitfinex","SOLUSD",1769962329672,4.16329897,101.87,101.82,47.84642815]
["bitfinex","SOLUSD",1769962329971,13.4389644,101.87,101.82,47.84642815]
["bitfinex","SOLUSD",1769962330163,13.4389644,101.87,101.83,4.19637656]
["bitfinex","SOLUSD",1769962330753,4.16329897,101.87,101.83,14.01601691]
["bitfinex","SOLUSD",1769962330965,23.25392498,101.89,101.84,4.19637656]
["bitfinex","SOLUSD",1769962331355,9.27566543,101.88,101.84,4.19637656]
["bitfinex","SOLUSD",1769962331551,13.4389644,101.89,101.85,4.19637656]
["bitfinex","SOLUSD",1769962331756,23.25354225,101.89,101.84,4.19637656]
["bitfinex","SOLUSD",1769962333271,6.14850844,101.93,101.88,9.27566543]
["bitfinex","SOLUSD",1769962333463,6.14850844,101.93,101.9,4.19637656]
["bitfinex","SOLUSD",1769962333670,20.12258499,101.93,101.88,13.47204199]
["bitfinex","SOLUSD",1769962333857,10.31180741,101.93,101.89,13.47204199]
["bitfinex","SOLUSD",1769962334364,6.14850844,101.93,101.9,13.47204199]
["bitfinex","SOLUSD",1769962334566,1e-08,101.93,101.91,13.47204199]
["bitfinex","SOLUSD",1769962334875,1e-08,101.93,101.91,4.19637656]
["bitfinex","SOLUSD",1769962335260,1e-08,101.93,101.91,14.00806258]
["bitfinex","SOLUSD",1769962335768,1e-08,101.93,101.91,9.81168602]
["bitfinex","SOLUSD",1769962337372,1e-08,101.93,101.91,34.34313533]
["bitfinex","SOLUSD",1769962337571,1e-08,101.93,101.91,43.61880076]
["bitfinex","SOLUSD",1769962337881,1e-08,101.93,101.91,34.34313533]
["bitfinex","SOLUSD",1769962338186,1e-08,101.93,101.91,9.81168602]
["bitfinex","SOLUSD",1769962338479,4.16329897,101.91,101.86,56.01776862]
["bitfinex","SOLUSD",1769962338670,13.4389644,101.91,101.87,9.81591276]
["bitfinex","SOLUSD",1769962339385,4.16329897,101.9,101.87,9.81591276]
["bitfinex","SOLUSD",1769962340088,13.4389644,101.92,101.88,4.19637656]
["bitfinex","SOLUSD",1769962340583,13.4389644,101.92,101.87,43.63265996]
["bitfinex","SOLUSD",1769962340782,13.4389644,101.92,101.87,47.82903652]
["bitfinex","SOLUSD",1769962340985,4.16329897,101.92,101.87,47.82903652]
["bitfinex","SOLUSD",1769962341989,1e-08,101.93,101.89,13.47204199]
["bitfinex","SOLUSD",1769962342173,1e-08,101.93,101.9,13.47204199]
["bitfinex","SOLUSD",1769962343073,1e-08,101.93,101.9,4.19637656]
["bitfinex","SOLUSD",1769962343384,1e-08,101.93,101.9,13.47204199]
["bitfinex","SOLUSD",1769962343687,1e-08,101.93,101.91,4.19637656]
["bitfinex","SOLUSD",1769962344060,1e-08,101.93,101.91,14.00804446]
["bitfinex","SOLUSD",1769962344575,1e-08,101.93,101.88,9.81503766]
["bitfinex","SOLUSD",1769962344576,13.4389644,101.92,101.88,9.81503766]
["bitfinex","SOLUSD",1769962344774,13.4389644,101.92,101.89,9.81399991]
["bitfinex","SOLUSD",1769962344982,4.16329897,101.92,101.88,4.19637656]
["bitfinex","SOLUSD",1769962345188,4.16329897,101.92,101.89,9.81413269]
["bitfinex","SOLUSD",1769962346997,4.16329898,101.93,101.89,34.35039728]
["bitfinex","SOLUSD",1769962347788,1e-08,101.94,101.91,13.47204199]
["bitfinex","SOLUSD",1769962348593,1e-08,101.94,101.92,19.08728238]
["bitfinex","SOLUSD",1769962348896,1e-08,101.94,101.92,34.34065933]
["bitfinex","SOLUSD",1769962349065,1e-08,101.94,101.93,13.47204199]
["bitfinex","SOLUSD",1769962349893,9.27566543,101.96,101.91,14.00876816]
["bitfinex","SOLUSD",1769962350065,9.27566543,101.95,101.91,14.00876816]
["bitfinex","SOLUSD",1769962350264,1e-08,101.97,101.94,13.47204199]
["bitfinex","SOLUSD",1769962350498,1e-08,101.97,101.94,14.00524886]
["bitfinex","SOLUSD",1769962351892,1e-08,101.97,101.94,38.52947879]
["bitfinex","SOLUSD",1769962352076,1e-08,101.97,101.94,43.60876766]
["bitfinex","SOLUSD",1769962352389,1e-08,101.97,101.95,4.19637656]
["bitfinex","SOLUSD",1769962352579,1e-08,101.97,101.95,14.00421259]
["bitfinex","SOLUSD",1769962352966,13.43896441,101.97,101.93,4.19637656]
["bitfinex","SOLUSD",1769962353175,1e-08,101.97,101.95,38.52673105]
["bitfinex","SOLUSD",1769962353678,1e-08,101.98,101.96,4.19637656]
["bitfinex","SOLUSD",1769962353876,1e-08,101.98,101.95,9.80853007]
["bitfinex","SOLUSD",1769962354087,1e-08,101.98,101.96,4.19637656]
["bitfinex","SOLUSD",1769962354600,1e-08,101.99,101.97,14.00318248]
["bitfinex","SOLUSD",1769962354776,51.76440855,102.03,101.97,14.00318248]
["bitfinex","SOLUSD",1769962354777,4.16329897,102.04,101.99,2.73522026]
["bitfinex","SOLUSD",1769962354975,4.16329897,102.04,102.0,9.27566543]
["bitfinex","SOLUSD",1769962354976,6.14754739,102.03,102.0,9.27566543]
["bitfinex","SOLUSD",1769962355170,4.16329897,102.04,101.99,12.01088569]
["bitfinex","SOLUSD",1769962355369,10.31524591,102.04,102.0,9.27566543]
["bitfinex","SOLUSD",1769962355594,0.1,102.05,101.99,2.73522026]
["bitfinex","SOLUSD",1769962355595,1e-08,102.05,102.02,9.27566543]
["bitfinex","SOLUSD",1769962355807,1e-08,102.05,102.03,9.27566543]
["bitfinex","SOLUSD",1769962356183,4.50000001,102.05,101.98,4.27527085]
["bitfinex","SOLUSD",1769962356490,4.5,102.04,101.99,9.27566543]
["bitfinex","SOLUSD",1769962356791,4.5,102.04,102.0,34.31372548]
["bitfinex","SOLUSD",1769962357293,9.27566543,102.03,101.99,9.80465641]
["bitfinex","SOLUSD",1769962357496,4.5,102.02,101.99,9.80465641]
["bitfinex","SOLUSD",1769962358702,4.5,102.01,101.98,9.80584428]
["bitfinex","SOLUSD",1769962358880,4.5,102.0,101.97,9.80637365]
["bitfinex","SOLUSD",1769962359081,13.77566543,102.02,101.97,43.59905388]
["bitfinex","SOLUSD",1769962359274,4.5,102.01,101.97,34.32338845]
["bitfinex","SOLUSD",1769962359480,13.77566543,102.01,101.97,34.32338845]
["bitfinex","SOLUSD",1769962359903,4.5,102.01,101.97,34.32338845]
["bitfinex","SOLUSD",1769962360597,13.77566543,102.01,101.97,34.32338845]
["bitfinex","SOLUSD",1769962360900,13.77566543,102.03,101.97,43.59905388]
["bitfinex","SOLUSD",1769962361892,4.5,102.03,101.98,9.27566543]
["bitfinex","SOLUSD",1769962362574,4.5,102.02,101.99,9.80488283]
["bitfinex","SOLUSD",1769962363180,19.07671063,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769962363181,13.77566543,102.04,101.99,9.80488283]
["bitfinex","SOLUSD",1769962363491,13.77566544,102.05,101.99,43.59275533]
["bitfinex","SOLUSD",1769962363693,13.77566543,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769962363886,9.27566543,102.02,101.99,9.80488283]
["bitfinex","SOLUSD",1769962364184,13.77566543,102.03,101.99,34.3170899]
["bitfinex","SOLUSD",1769962364384,13.77566543,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769962364808,13.77566543,102.03,101.98,34.32045498]
["bitfinex","SOLUSD",1769962365117,4.50000001,102.05,101.99,9.27566543]
["bitfinex","SOLUSD",1769962365284,4.5,102.04,101.99,9.27566543]
["bitfinex","SOLUSD",1769962365620,4.5,102.04,101.98,34.32045498]
["bitfinex","SOLUSD",1769962365621,4.5,102.01,101.98,9.80584428]
["bitfinex","SOLUSD",1769962366203,4.5,102.01,101.97,9.80637835]
["bitfinex","SOLUSD",1769962366691,4.5,102.01,101.97,34.32339315]
["bitfinex","SOLUSD",1769962370233,4.50000001,102.05,101.97,132.39145237]
["bitfinex","SOLUSD",1769962370400,6.14606433,102.04,102.0,9.27566543]
["bitfinex","SOLUSD",1769962370599,10.64606433,102.04,101.97,83.35742276]
["bitfinex","SOLUSD",1769962370799,4.5,102.01,101.97,34.32339315]
["bitfinex","SOLUSD",1769962371613,4.5,101.99,101.96,9.80748208]
["bitfinex","SOLUSD",1769962373294,13.74518532,101.99,101.96,9.80748208]
["bitfinex","SOLUSD",1769962373501,4.5,101.96,101.93,9.80994518]
["bitfinex","SOLUSD",1769962373723,4.5,101.95,101.93,9.80994518]
["bitfinex","SOLUSD",1769962374337,9.24518532,101.98,101.95,9.80840592]
["bitfinex","SOLUSD",1769962374617,9.24518532,102.0,101.95,34.33023034]
["bitfinex","SOLUSD",1769962374926,9.24518532,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769962375136,19.04746702,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769962375434,9.24518532,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769962375601,9.24518532,102.03,101.98,34.32045498]
["bitfinex","SOLUSD",1769962376201,4.07560005,102.02,101.98,34.32045498]
["bitfinex","SOLUSD",1769962376397,10.22166438,102.04,102.0,4.21659374]
["bitfinex","SOLUSD",1769962377012,6.14606433,102.04,102.01,34.31036172]
["bitfinex","SOLUSD",1769962377706,1e-08,102.05,102.01,47.77214078]
["bitfinex","SOLUSD",1769962378421,4.07560005,102.04,102.01,34.31036172]
["bitfinex","SOLUSD",1769962378804,1e-08,102.05,102.01,34.31036172]
["bitfinex","SOLUSD",1769962379127,4.07560006,102.05,102.01,34.31036172]
["bitfinex","SOLUSD",1769962379305,13.32078538,102.05,102.01,34.31036172]
["bitfinex","SOLUSD",1769962379908,13.32078537,102.02,101.96,4.21659374]
["bitfinex","SOLUSD",1769962380114,4.07560005,102.02,101.98,13.46177906]
["bitfinex","SOLUSD",1769962380313,13.32078537,102.03,101.98,13.46177906]
["bitfinex","SOLUSD",1769962380628,4.07560005,102.03,101.98,13.46177906]
["bitfinex","SOLUSD",1769962380928,4.07560005,102.02,101.99,9.804405]
["bitfinex","SOLUSD",1769962381131,4.07560005,102.01,101.96,13.46177906]
["bitfinex","SOLUSD",1769962381310,4.07560005,102.01,101.97,34.32382072]
["bitfinex","SOLUSD",1769962382322,4.07560005,102.01,101.97,38.54041446]
["bitfinex","SOLUSD",1769962382507,4.07560005,102.01,101.97,34.32382072]
["bitfinex","SOLUSD",1769962383008,4.07560005,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769962384410,4.07560005,101.98,101.96,0.2]
["bitfinex","SOLUSD",1769962384619,4.07560005,101.98,101.93,111.23107601]
["bitfinex","SOLUSD",1769962384821,4.07560005,102.0,101.96,9.80775835]
["bitfinex","SOLUSD",1769962385105,23.12291605,102.02,101.97,4.21659374]
["bitfinex","SOLUSD",1769962385424,4.07560005,102.02,101.97,13.46177906]
["bitfinex","SOLUSD",1769962385608,13.87777583,102.02,101.97,13.46177906]
["bitfinex","SOLUSD",1769962385809,13.32078537,102.01,101.96,43.57236305]
["bitfinex","SOLUSD",1769962386013,4.07560005,102.0,101.96,9.80775835]
["bitfinex","SOLUSD",1769962386214,4.07560005,101.97,101.94,9.80969197]
["bitfinex","SOLUSD",1769962386427,13.32078537,101.97,101.94,9.80969197]
["bitfinex","SOLUSD",1769962387143,13.32078537,101.96,101.93,9.81015606]
["bitfinex","SOLUSD",1769962387522,4.07560005,101.96,101.93,9.81015606]
["bitfinex","SOLUSD",1769962387722,13.32078537,101.96,101.93,9.81015606]
["bitfinex","SOLUSD",1769962387923,13.32078537,101.96,101.92,24.5278167]
["bitfinex","SOLUSD",1769962387924,4.25949405,101.94,101.92,9.81115619]
["bitfinex","SOLUSD",1769962388123,4.25949405,101.93,101.9,9.81307105]
["bitfinex","SOLUSD",1769962388339,4.25949405,101.93,101.89,34.35018852]
["bitfinex","SOLUSD",1769962388840,4.25949405,101.93,101.89,43.59537384]
["bitfinex","SOLUSD",1769962389219,4.25949405,101.93,101.89,9.81450583]
["bitfinex","SOLUSD",1769962390927,13.50467937,101.95,101.9,4.12405254]
["bitfinex","SOLUSD",1769962391545,4.25949405,101.94,101.9,4.12405254]
["bitfinex","SOLUSD",1769962392056,4.25949405,101.94,101.89,47.72000828]
["bitfinex","SOLUSD",1769962393022,13.50467937,101.96,101.9,13.36923786]
["bitfinex","SOLUSD",1769962393330,4.25949405,101.96,101.91,13.36923786]
["bitfinex","SOLUSD",1769962393744,13.50467937,101.98,101.93,4.12405254]
["bitfinex","SOLUSD",1769962393939,13.50467937,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769962393940,4.25949405,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769962394132,4.25949405,101.97,101.94,9.80924209]
["bitfinex","SOLUSD",1769962394929,19.05058992,101.99,101.94,34.33347202]
["bitfinex","SOLUSD",1769962395132,4.25949405,101.99,101.94,43.57865734]
["bitfinex","SOLUSD",1769962395330,4.25949405,101.99,101.95,9.24518532]
["bitfinex","SOLUSD",1769962395644,4.25949405,102.0,101.95,13.36923786]
["bitfinex","SOLUSD",1769962395949,4.25949405,101.99,101.94,43.57865734]
["bitfinex","SOLUSD",1769962396132,4.25949405,101.99,101.94,47.70270988]
["bitfinex","SOLUSD",1769962397549,4.25949405,101.99,101.95,13.36923786]
["bitfinex","SOLUSD",1769962397727,4.25949405,102.0,101.95,13.36923786]
["bitfinex","SOLUSD",1769962398122,4.25949405,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769962398339,13.50467937,101.99,101.94,4.12405254]
["bitfinex","SOLUSD",1769962398542,4.25949405,101.98,101.95,9.8086273]
["bitfinex","SOLUSD",1769962399344,13.50467937,101.98,101.95,9.8086273]
["bitfinex","SOLUSD",1769962399560,13.50467937,102.0,101.95,13.93267984]
["bitfinex","SOLUSD",1769962399840,13.50467937,102.0,101.95,23.17786516]
["bitfinex","SOLUSD",1769962399841,4.25949405,102.0,101.95,23.17786516]
["bitfinex","SOLUSD",1769962400148,4.25949405,102.0,101.95,47.69968958]
["bitfinex","SOLUSD",1769962400327,4.25949405,102.0,101.96,9.24518532]
["bitfinex","SOLUSD",1769962400738,13.50467937,102.02,101.97,13.36923786]
["bitfinex","SOLUSD",1769962400939,4.25949405,102.02,101.97,13.36923786]
["bitfinex","SOLUSD",1769962401249,4.25949405,102.03,101.98,4.12405254]
["bitfinex","SOLUSD",1769962401440,4.25949405,102.02,101.98,13.36923786]
["bitfinex","SOLUSD",1769962401935,4.25949405,102.04,102.0,4.12405254]
["bitfinex","SOLUSD",1769962402241,4.25949405,102.04,101.99,43.56227522]
["bitfinex","SOLUSD",1769962402549,4.25949405,102.04,102.0,13.36923786]
["bitfinex","SOLUSD",1769962403128,1e-08,102.05,102.02,9.24518532]
["bitfinex","SOLUSD",1769962403345,1e-08,102.05,102.02,13.36923786]
["bitfinex","SOLUSD",1769962403537,1e-08,102.05,102.03,9.24518532]
["bitfinex","SOLUSD",1769962403739,4.35949405,102.08,102.03,13.36923786]
["bitfinex","SOLUSD",1769962403943,4.35949405,102.08,102.04,9.24518532]
["bitfinex","SOLUSD",1769962404142,0.1,102.08,102.04,13.36923786]
["bitfinex","SOLUSD",1769962404332,1e-08,102.08,102.06,9.79815794]
["bitfinex","SOLUSD",1769962404747,1e-08,102.08,102.07,9.24518532]
["bitfinex","SOLUSD",1769962405055,27.34,102.15,102.09,13.36923786]
["bitfinex","SOLUSD",1769962405056,4.25949405,102.14,102.09,13.36923786]
["bitfinex","SOLUSD",1769962405237,14.46384404,102.15,102.11,9.24518532]
["bitfinex","SOLUSD",1769962405238,4.35949405,102.15,102.11,9.24518532]
["bitfinex","SOLUSD",1769962405428,4.35949405,102.15,102.1,13.36923786]
["bitfinex","SOLUSD",1769962405624,13.60467937,102.15,102.1,13.36923786]
["bitfinex","SOLUSD",1769962405824,4.35949405,102.15,102.11,9.24518532]
["bitfinex","SOLUSD",1769962406049,4.35949405,102.15,102.1,13.36923786]
["bitfinex","SOLUSD",1769962406354,4.35949405,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769962406741,4.35949405,102.15,102.11,43.52194567]
["bitfinex","SOLUSD",1769962406951,4.35949405,102.15,102.11,34.27676035]
["bitfinex","SOLUSD",1769962407132,4.35949405,102.15,102.11,43.52194567]
["bitfinex","SOLUSD",1769962407334,0.1,102.15,102.11,47.64599821]
["bitfinex","SOLUSD",1769962407844,0.1,102.15,102.12,9.24518532]
["bitfinex","SOLUSD",1769962408354,0.1,102.15,102.11,47.64599821]
["bitfinex","SOLUSD",1769962408355,4.35949405,102.15,102.11,47.64599821]
["bitfinex","SOLUSD",1769962408743,13.60467937,102.15,102.11,34.27676035]
["bitfinex","SOLUSD",1769962408931,13.60467937,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769962409133,4.25949405,102.14,102.1,9.79370197]
["bitfinex","SOLUSD",1769962409331,13.50467937,102.14,102.1,9.79370197]
["bitfinex","SOLUSD",1769962409555,13.50467937,102.11,102.06,33.73910141]
["bitfinex","SOLUSD",1769962409853,4.25949405,102.1,102.07,9.79697788]
["bitfinex","SOLUSD",1769962410343,4.25949405,102.1,102.06,34.29207403]
["bitfinex","SOLUSD",1769962410344,13.50467937,102.1,102.06,34.29207403]
["bitfinex","SOLUSD",1769962410538,4.25949405,102.08,102.05,9.79875132]
["bitfinex","SOLUSD",1769962410753,13.50467937,102.08,102.05,9.79911616]
["bitfinex","SOLUSD",1769962411766,13.50467937,102.08,102.04,9.7996603]
["bitfinex","SOLUSD",1769962412267,4.25949405,102.08,102.05,9.79890813]
["bitfinex","SOLUSD",1769962412466,4.25949405,102.08,102.04,34.29931187]
["bitfinex","SOLUSD",1769962414646,4.25949405,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769962414943,13.50467937,102.05,102.01,9.80212861]
["bitfinex","SOLUSD",1769962415148,4.25949405,102.05,102.0,13.36923786]
["bitfinex","SOLUSD",1769962415350,13.50467937,102.05,102.02,9.80158785]
["bitfinex","SOLUSD",1769962415549,23.30033787,102.09,102.04,13.36923786]
["bitfinex","SOLUSD",1769962415767,13.50467937,102.09,102.04,4.12405254]
["bitfinex","SOLUSD",1769962415967,4.25949405,102.09,102.05,4.12405254]
["bitfinex","SOLUSD",1769962416172,13.50467937,102.08,102.03,47.67285076]
["bitfinex","SOLUSD",1769962416352,4.25949405,102.08,102.03,47.67285076]
["bitfinex","SOLUSD",1769962416548,4.25949405,102.08,102.04,9.24518532]
["bitfinex","SOLUSD",1769962416761,4.25949405,102.08,102.05,9.79911807]
["bitfinex","SOLUSD",1769962417157,13.50467937,102.08,102.04,9.79961857]
["bitfinex","SOLUSD",1769962417471,13.50467937,102.07,102.04,9.79961857]
["bitfinex","SOLUSD",1769962418274,13.50467937,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769962419162,23.30188576,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769962419471,13.50467937,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769962419669,13.60627137,102.09,102.04,4.12960776]
["bitfinex","SOLUSD",1769962419868,9.24518532,102.1,102.05,4.12960776]
["bitfinex","SOLUSD",1769962420054,13.60627137,102.11,102.06,4.12960776]
["bitfinex","SOLUSD",1769962420251,4.36108605,102.12,102.07,47.66498608]
["bitfinex","SOLUSD",1769962420566,23.39681191,102.14,102.09,13.37479308]
["bitfinex","SOLUSD",1769962420774,13.60627137,102.14,102.09,4.12960776]
["bitfinex","SOLUSD",1769962420973,4.46108605,102.15,102.1,13.37479308]
["bitfinex","SOLUSD",1769962421351,4.46108605,102.15,102.11,4.12960776]
["bitfinex","SOLUSD",1769962421675,13.70627137,102.15,102.09,13.37479308]
["bitfinex","SOLUSD",1769962422058,23.49617574,102.15,102.09,13.37479308]
["bitfinex","SOLUSD",1769962422257,4.36108605,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769962422460,4.36108605,102.14,102.1,34.28011752]
["bitfinex","SOLUSD",1769962422969,0.1,102.15,102.11,13.37479308]
["bitfinex","SOLUSD",1769962423478,20.19724502,102.18,102.14,4.12960776]
["bitfinex","SOLUSD",1769962423479,6.13489074,102.18,102.14,4.12960776]
["bitfinex","SOLUSD",1769962423772,4.36108605,102.18,102.14,9.24518532]
["bitfinex","SOLUSD",1769962423966,1.3294034,102.19,102.15,13.37479308]
["bitfinex","SOLUSD",1769962424152,1e-08,102.19,102.17,4.12960776]
["bitfinex","SOLUSD",1769962424351,1e-08,102.19,102.18,23.16144408]
["bitfinex","SOLUSD",1769962424549,4.36108605,102.23,102.18,47.6280716]
["bitfinex","SOLUSD",1769962425174,4.18101696,102.22,102.18,34.25327852]
["bitfinex","SOLUSD",1769962425476,13.42620228,102.22,102.18,9.786651]
["bitfinex","SOLUSD",1769962425673,4.18101696,102.22,102.18,9.786651]
["bitfinex","SOLUSD",1769962425875,13.42620228,102.22,102.18,9.786651]
["bitfinex","SOLUSD",1769962426082,13.42620228,102.22,102.18,34.25327852]
["bitfinex","SOLUSD",1769962427583,9.24518532,102.2,102.17,9.78755428]
["bitfinex","SOLUSD",1769962427775,9.24518532,102.21,102.17,34.25657649]
["bitfinex","SOLUSD",1769962428373,9.24518532,102.22,102.17,38.4165428]
["bitfinex","SOLUSD",1769962428581,9.24518532,102.23,102.18,4.15996631]
["bitfinex","SOLUSD",1769962429667,13.42620228,102.23,102.19,9.78569331]
["bitfinex","SOLUSD",1769962430393,9.24518532,102.2,102.12,4.15996631]
["bitfinex","SOLUSD",1769962430601,9.24518532,102.15,102.12,4.15996631]
["bitfinex","SOLUSD",1769962431093,9.24518532,102.14,102.1,4.15996631]
["bitfinex","SOLUSD",1769962431278,13.42620228,102.15,102.1,4.15996631]
["bitfinex","SOLUSD",1769962431466,13.42620228,102.15,102.11,9.79291663]
["bitfinex","SOLUSD",1769962431668,9.24518532,102.15,102.12,9.79238003]
["bitfinex","SOLUSD",1769962431988,9.24518532,102.15,102.11,13.95291294]
["bitfinex","SOLUSD",1769962432284,9.24518532,102.15,102.11,38.43631319]
["bitfinex","SOLUSD",1769962432485,9.216225,102.16,102.12,4.15996631]
["bitfinex","SOLUSD",1769962432987,9.216225,102.17,102.12,4.15996631]
["bitfinex","SOLUSD",1769962433773,9.216225,102.17,102.13,9.79144227]
["bitfinex","SOLUSD",1769962433967,9.216225,102.15,102.12,9.79195628]
["bitfinex","SOLUSD",1769962434173,13.96750863,102.19,102.13,4.15996631]
["bitfinex","SOLUSD",1769962434379,9.216225,102.19,102.14,4.15996631]
["bitfinex","SOLUSD",1769962434986,13.39724196,102.17,102.13,4.15996631]
["bitfinex","SOLUSD",1769962435284,9.216225,102.17,102.13,4.15996631]
["bitfinex","SOLUSD",1769962435481,9.216225,102.16,102.13,4.15996631]
["bitfinex","SOLUSD",1769962435865,14.57708688,102.2,102.13,4.15996631]
["bitfinex","SOLUSD",1769962435866,9.216225,102.15,102.13,4.15996631]
["bitfinex","SOLUSD",1769962436273,19.00485834,102.16,102.13,4.15996631]
["bitfinex","SOLUSD",1769962436473,19.00485834,102.16,102.12,9.79195628]
["bitfinex","SOLUSD",1769962436683,13.39724196,102.14,102.1,9.79379557]
["bitfinex","SOLUSD",1769962436986,9.216225,102.13,102.09,13.95496708]
["bitfinex","SOLUSD",1769962437191,9.216225,102.12,102.08,13.95531697]
["bitfinex","SOLUSD",1769962437595,9.216225,102.11,102.07,9.79706111]
["bitfinex","SOLUSD",1769962437889,9.216225,102.11,102.07,13.95702742]
["bitfinex","SOLUSD",1769962438068,9.216225,102.1,102.07,13.95702742]
["bitfinex","SOLUSD",1769962438263,9.216225,102.11,102.07,13.95702742]
["bitfinex","SOLUSD",1769962438487,23.18821829,102.14,102.08,4.15996631]
["bitfinex","SOLUSD",1769962438994,9.216225,102.13,102.08,4.15996631]
["bitfinex","SOLUSD",1769962439288,23.18795772,102.14,102.09,4.15996631]
["bitfinex","SOLUSD",1769962439687,9.216225,102.13,102.09,4.15996631]
["bitfinex","SOLUSD",1769962439870,23.18795772,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769962440375,9.216225,102.17,102.12,4.15996631]
["bitfinex","SOLUSD",1769962440570,9.216225,102.13,102.09,9.79502077]
["bitfinex","SOLUSD",1769962440890,13.39724196,102.14,102.08,4.15996631]
["bitfinex","SOLUSD",1769962441083,9.216225,102.16,102.11,4.15996631]
["bitfinex","SOLUSD",1769962441291,9.216225,102.17,102.11,4.15996631]
["bitfinex","SOLUSD",1769962441591,9.216225,102.17,102.12,4.15996631]
["bitfinex","SOLUSD",1769962442294,19.00388915,102.17,102.12,13.95150964]
["bitfinex","SOLUSD",1769962442492,9.216225,102.17,102.12,13.95150964]
["bitfinex","SOLUSD",1769962442679,9.216225,102.15,102.11,9.79289691]
["bitfinex","SOLUSD",1769962443096,13.39724196,102.12,102.06,4.15996631]
["bitfinex","SOLUSD",1769962443279,9.216225,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1769962443478,13.39724196,102.12,102.07,38.45015931]
["bitfinex","SOLUSD",1769962443692,13.39724196,102.14,102.08,4.15996631]
["bitfinex","SOLUSD",1769962443996,9.216225,102.14,102.09,4.15996631]
["bitfinex","SOLUSD",1769962444292,28.74429306,102.17,102.11,4.15996631]
["bitfinex","SOLUSD",1769962444610,23.18531286,102.17,102.11,4.15996631]
["bitfinex","SOLUSD",1769962445089,4.18101696,102.17,102.12,4.15996631]
["bitfinex","SOLUSD",1769962445395,19.00325534,102.18,102.12,4.15996631]
["bitfinex","SOLUSD",1769962445603,9.78524468,102.2,102.14,4.15996631]
["bitfinex","SOLUSD",1769962445778,9.216225,102.22,102.16,4.15996631]
["bitfinex","SOLUSD",1769962445974,23.17954205,102.23,102.17,4.15996631]
["bitfinex","SOLUSD",1769962446174,4.18101696,102.23,102.17,13.37619131]
["bitfinex","SOLUSD",1769962446386,13.39724196,102.24,102.19,38.40989291]
["bitfinex","SOLUSD",1769962446582,9.216225,102.23,102.19,38.40989291]
["bitfinex","SOLUSD",1769962446900,9.216225,102.23,102.19,13.94565962]
["bitfinex","SOLUSD",1769962447097,9.216225,102.23,102.18,13.94624307]
["bitfinex","SOLUSD",1769962447391,9.216225,102.23,102.18,38.41287059]
["bitfinex","SOLUSD",1769962447579,13.39724196,102.24,102.19,4.15760389]
["bitfinex","SOLUSD",1769962447784,34.22724643,102.26,102.18,43.46912928]
["bitfinex","SOLUSD",1769962447785,9.216225,102.22,102.18,34.25290428]
["bitfinex","SOLUSD",1769962448103,9.216225,102.22,102.18,13.94388065]
["bitfinex","SOLUSD",1769962448274,9.216225,102.21,102.18,9.78627676]
["bitfinex","SOLUSD",1769962448705,13.55747693,102.23,102.18,13.94388065]
["bitfinex","SOLUSD",1769962448893,9.216225,102.22,102.18,13.94388065]
["bitfinex","SOLUSD",1769962449292,9.216225,102.21,102.18,13.94388065]
["bitfinex","SOLUSD",1769962449499,13.55747693,102.21,102.17,9.78715994]
["bitfinex","SOLUSD",1769962449695,13.55747693,102.21,102.18,9.78646411]
["bitfinex","SOLUSD",1769962449892,9.216225,102.22,102.18,9.78646411]
["bitfinex","SOLUSD",1769962450100,14.12322344,102.23,102.18,13.944068]
["bitfinex","SOLUSD",1769962450101,13.55747693,102.23,102.18,13.944068]
["bitfinex","SOLUSD",1769962450397,9.216225,102.24,102.2,13.9423397]
["bitfinex","SOLUSD",1769962450799,9.77936912,102.26,102.21,4.15760389]
["bitfinex","SOLUSD",1769962450986,20.21941313,102.27,102.21,4.15760389]
["bitfinex","SOLUSD",1769962451195,9.216225,102.25,102.21,4.15760389]
["bitfinex","SOLUSD",1769962451383,9.216225,102.24,102.2,9.78473581]
["bitfinex","SOLUSD",1769962451578,9.216225,102.23,102.19,13.94262837]
["bitfinex","SOLUSD",1769962451782,9.216225,102.21,102.17,4.15760389]
["bitfinex","SOLUSD",1769962451984,9.216225,102.21,102.18,9.78613871]
["bitfinex","SOLUSD",1769962453194,4.34125193,102.24,102.19,4.15760389]
["bitfinex","SOLUSD",1769962453596,9.216225,102.23,102.19,4.15760389]
["bitfinex","SOLUSD",1769962454308,9.216225,102.22,102.18,34.25276623]
["bitfinex","SOLUSD",1769962454487,9.216225,102.22,102.18,28.62423141]
["bitfinex","SOLUSD",1769962454808,9.216225,102.19,102.14,28.6326721]
["bitfinex","SOLUSD",1769962455608,4.34125193,102.2,102.14,28.6326721]
["bitfinex","SOLUSD",1769962455804,13.55747693,102.2,102.16,9.78824645]
["bitfinex","SOLUSD",1769962456211,9.216225,102.19,102.16,9.78824645]
["bitfinex","SOLUSD",1769962456707,9.216225,102.18,102.15,4.15760389]
["bitfinex","SOLUSD",1769962456900,13.55747693,102.18,102.14,9.790038]
["bitfinex","SOLUSD",1769962457107,9.216225,102.17,102.14,9.790038]
["bitfinex","SOLUSD",1769962457312,9.216225,102.2,102.16,4.15760389]
["bitfinex","SOLUSD",1769962457606,13.55747693,102.21,102.16,4.15760389]
["bitfinex","SOLUSD",1769962457813,9.216225,102.2,102.16,4.15760389]
["bitfinex","SOLUSD",1769962457998,9.216225,102.19,102.16,4.15760389]
["bitfinex","SOLUSD",1769962458313,9.216225,102.2,102.16,4.15760389]
["bitfinex","SOLUSD",1769962458701,9.216225,102.2,102.17,9.78760888]
["bitfinex","SOLUSD",1769962459914,9.216225,102.18,102.14,4.15760389]
["bitfinex","SOLUSD",1769962460211,13.55747693,102.19,102.16,9.78853705]
["bitfinex","SOLUSD",1769962460409,9.216225,102.2,102.16,9.78853705]
["bitfinex","SOLUSD",1769962460612,9.216225,102.2,102.16,13.94614094]
["bitfinex","SOLUSD",1769962461019,9.216225,102.21,102.17,4.15760389]
["bitfinex","SOLUSD",1769962461391,14.12343331,102.23,102.17,4.15760389]
["bitfinex","SOLUSD",1769962461392,13.55747693,102.22,102.17,4.15760389]
["bitfinex","SOLUSD",1769962461706,9.216225,102.2,102.16,34.25995443]
["bitfinex","SOLUSD",1769962461915,9.216225,102.19,102.16,38.41755832]
["bitfinex","SOLUSD",1769962462404,9.216225,102.19,102.16,9.78853705]
["bitfinex","SOLUSD",1769962462903,9.216225,102.18,102.13,4.15760389]
["bitfinex","SOLUSD",1769962463217,9.216225,102.14,102.08,4.15760389]
["bitfinex","SOLUSD",1769962463390,13.55747693,102.15,102.09,4.15760389]
["bitfinex","SOLUSD",1769962463587,9.216225,102.15,102.1,4.15760389]
["bitfinex","SOLUSD",1769962463792,9.216225,102.17,102.12,4.15760389]
["bitfinex","SOLUSD",1769962463993,9.216225,102.18,102.13,4.15760389]
["bitfinex","SOLUSD",1769962464413,14.12698802,102.19,102.13,4.15760389]
["bitfinex","SOLUSD",1769962464716,9.216225,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769962465498,9.216225,102.18,102.14,38.42429665]
["bitfinex","SOLUSD",1769962465714,9.216225,102.2,102.15,4.15760389]
["bitfinex","SOLUSD",1769962466015,9.216225,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769962466810,9.216225,102.17,102.14,13.94808753]
["bitfinex","SOLUSD",1769962467620,9.216225,102.18,102.14,38.42429665]
["bitfinex","SOLUSD",1769962467915,13.55747693,102.21,102.15,4.15760389]
["bitfinex","SOLUSD",1769962468716,23.3412626,102.21,102.15,4.15760389]
["bitfinex","SOLUSD",1769962469017,9.216225,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769962469315,9.216225,102.2,102.16,13.94617084]
["bitfinex","SOLUSD",1769962470218,9.216225,102.23,102.18,4.15760389]
["bitfinex","SOLUSD",1769962470399,9.216225,102.22,102.18,4.15760389]
["bitfinex","SOLUSD",1769962470600,9.216225,102.23,102.18,4.15760389]
["bitfinex","SOLUSD",1769962470796,9.216225,102.22,102.18,4.15760389]
["bitfinex","SOLUSD",1769962471113,9.216225,102.22,102.19,9.78569331]
["bitfinex","SOLUSD",1769962471615,13.55747693,102.22,102.19,9.78569331]
["bitfinex","SOLUSD",1769962472516,9.216225,102.22,102.19,9.78569331]
["bitfinex","SOLUSD",1769962473096,14.12350156,102.23,102.19,9.78569331]
["bitfinex","SOLUSD",1769962473097,13.55747693,102.23,102.19,38.40753049]
["bitfinex","SOLUSD",1769962474002,9.216225,102.24,102.19,38.40753049]
["bitfinex","SOLUSD",1769962474514,13.55747693,102.24,102.19,38.40753049]
["bitfinex","SOLUSD",1769962474825,13.55747693,102.24,102.2,4.15760389]
["bitfinex","SOLUSD",1769962475627,4.34125193,102.2,102.15,24.47205485]
["bitfinex","SOLUSD",1769962475807,9.216225,102.18,102.15,13.94623251]
["bitfinex","SOLUSD",1769962476008,9.216225,102.18,102.16,9.7880343]
["bitfinex","SOLUSD",1769962476230,9.216225,102.18,102.15,13.94672593]
["bitfinex","SOLUSD",1769962477314,9.216225,102.16,102.13,4.15760389]
["bitfinex","SOLUSD",1769962477712,9.216225,102.16,102.13,13.94901261]
["bitfinex","SOLUSD",1769962478118,9.216225,102.16,102.11,14.11865052]
["bitfinex","SOLUSD",1769962478119,9.216225,102.14,102.11,14.11865052]
["bitfinex","SOLUSD",1769962478429,9.216225,102.14,102.11,4.32584274]
["bitfinex","SOLUSD",1769962478821,9.216225,102.14,102.11,14.11868578]
["bitfinex","SOLUSD",1769962479013,9.78889493,102.16,102.12,9.79226584]
["bitfinex","SOLUSD",1769962479324,9.216225,102.15,102.12,9.79226584]
["bitfinex","SOLUSD",1769962479526,9.216225,102.14,102.12,9.79226584]
["bitfinex","SOLUSD",1769962479832,9.216225,102.13,102.11,4.32584274]
["bitfinex","SOLUSD",1769962480034,9.216225,102.14,102.11,4.32584274]
["bitfinex","SOLUSD",1769962481534,9.216225,102.14,102.11,14.11893086]
["bitfinex","SOLUSD",1769962484839,9.786651,102.18,102.12,4.47344152]
["bitfinex","SOLUSD",1769962485133,3.00357831,147.22,102.16,4.47344152]
["bitfinex","SOLUSD",1769962485134,9.216225,102.27,102.16,4.47344152]
["bitfinex","SOLUSD",1769962485344,13.58584347,102.2,102.14,4.47344152]
["bitfinex","SOLUSD",1769962485633,0.1,102.31,102.18,4.27527085]
["bitfinex","SOLUSD",1769962485816,0.1,102.31,102.3,5.11107144]
["bitfinex","SOLUSD",1769962486024,4.5,102.33,102.3,5.11107144]
["bitfinex","SOLUSD",1769962486323,6.09838732,102.34,102.3,5.11107144]
["bitfinex","SOLUSD",1769962486642,13.716225,102.34,102.3,5.11107144]
["bitfinex","SOLUSD",1769962486938,13.716225,102.34,102.27,4.47344152]
["bitfinex","SOLUSD",1769962486939,9.216225,102.33,102.27,4.47344152]
["bitfinex","SOLUSD",1769962487136,9.216225,102.3,102.23,9.216225]
["bitfinex","SOLUSD",1769962487321,4.27527085,102.28,102.22,4.5]
["bitfinex","SOLUSD",1769962487521,9.216225,102.26,102.22,4.5]
["bitfinex","SOLUSD",1769962487720,4.27527085,102.29,102.22,4.5]
["bitfinex","SOLUSD",1769962487922,9.216225,102.28,102.22,4.5]
["bitfinex","SOLUSD",1769962488137,9.216225,102.29,102.23,4.5]
["bitfinex","SOLUSD",1769962488324,9.216225,102.31,102.25,4.5]
["bitfinex","SOLUSD",1769962488529,9.216225,102.31,102.26,4.5]
["bitfinex","SOLUSD",1769962489043,9.216225,102.31,102.27,9.77803852]
["bitfinex","SOLUSD",1769962489748,9.216225,102.31,102.26,14.27863348]
["bitfinex","SOLUSD",1769962490049,9.216225,102.28,102.24,28.95094364]
["bitfinex","SOLUSD",1769962490348,9.216225,102.29,102.24,28.95094364]
["bitfinex","SOLUSD",1769962490828,9.216225,102.29,102.21,27.18]
["bitfinex","SOLUSD",1769962490829,9.216225,102.26,102.22,4.5]
["bitfinex","SOLUSD",1769962491029,9.216225,102.27,102.23,14.28150798]
["bitfinex","SOLUSD",1769962491236,9.216225,102.26,102.23,14.28150798]
["bitfinex","SOLUSD",1769962492332,9.216225,102.26,102.22,24.45577911]
["bitfinex","SOLUSD",1769962492333,9.216225,102.25,102.21,4.5]
["bitfinex","SOLUSD",1769962492552,9.216225,102.22,102.17,4.5]
["bitfinex","SOLUSD",1769962492723,9.216225,102.21,102.17,4.5]
["bitfinex","SOLUSD",1769962493548,9.216225,102.22,102.19,14.28537188]
["bitfinex","SOLUSD",1769962493852,9.216225,102.23,102.19,14.28537188]
["bitfinex","SOLUSD",1769962494438,9.20405667,102.23,102.19,14.28537188]
["bitfinex","SOLUSD",1769962496045,9.20405667,102.24,102.19,14.28537188]
["bitfinex","SOLUSD",1769962497039,9.20405667,102.25,102.2,4.5]
["bitfinex","SOLUSD",1769962497234,9.20405667,102.25,102.21,4.5]
["bitfinex","SOLUSD",1769962497745,18.98249419,102.27,102.21,4.5]
["bitfinex","SOLUSD",1769962497930,9.20405667,102.24,102.21,4.5]
["bitfinex","SOLUSD",1769962498847,9.20405667,102.22,102.18,4.5]
["bitfinex","SOLUSD",1769962499556,9.20405667,102.23,102.19,14.28508938]
["bitfinex","SOLUSD",1769962499748,9.20405667,102.22,102.19,14.28508938]
["bitfinex","SOLUSD",1769962499941,9.20405667,102.23,102.2,9.7845125]
["bitfinex","SOLUSD",1769962500340,9.20405667,102.22,102.19,4.5]
["bitfinex","SOLUSD",1769962500542,9.20405667,102.2,102.15,108.92458852]
["bitfinex","SOLUSD",1769962500851,38.51188917,102.23,102.15,118.71403416]
["bitfinex","SOLUSD",1769962501056,38.51188917,102.23,102.16,4.5]
["bitfinex","SOLUSD",1769962501234,9.20405667,102.21,102.16,4.5]
["bitfinex","SOLUSD",1769962501434,9.20405667,102.19,102.15,114.21403416]
["bitfinex","SOLUSD",1769962501638,9.20405667,102.16,102.15,41.4893952]
["bitfinex","SOLUSD",1769962501841,9.20405667,102.16,102.12,9.79187508]
["bitfinex","SOLUSD",1769962502056,9.20405667,102.2,102.11,4.5]
["bitfinex","SOLUSD",1769962502057,9.20405667,102.15,102.11,14.29295371]
["bitfinex","SOLUSD",1769962502353,9.20405667,102.15,102.11,4.5]
["bitfinex","SOLUSD",1769962502354,9.20405667,102.13,102.11,4.5]
["bitfinex","SOLUSD",1769962502531,9.20405667,102.13,102.09,4.5]
["bitfinex","SOLUSD",1769962502737,9.20405667,102.12,102.09,4.5]
["bitfinex","SOLUSD",1769962503046,9.20405667,102.11,102.07,14.29689255]
["bitfinex","SOLUSD",1769962503245,9.20405667,102.1,102.07,4.5]
["bitfinex","SOLUSD",1769962503455,9.20405667,102.09,102.06,101.16760317]
["bitfinex","SOLUSD",1769962503761,9.20405667,102.07,102.06,96.66760317]
["bitfinex","SOLUSD",1769962503958,9.20405667,102.08,102.05,0.2]
["bitfinex","SOLUSD",1769962504278,9.20405667,102.11,102.08,9.79601974]
["bitfinex","SOLUSD",1769962504560,9.20405667,102.09,102.05,0.2]
["bitfinex","SOLUSD",1769962504730,9.20405667,102.07,102.05,0.2]
["bitfinex","SOLUSD",1769962504936,9.20405667,102.1,102.06,4.5]
["bitfinex","SOLUSD",1769962505137,9.20405667,102.12,102.07,4.5]
["bitfinex","SOLUSD",1769962505437,9.20405667,102.1,102.07,4.5]
["bitfinex","SOLUSD",1769962505936,36.38405667,102.13,102.08,4.5]
["bitfinex","SOLUSD",1769962506464,36.38405667,102.13,102.09,14.29527867]
["bitfinex","SOLUSD",1769962506836,28.74908387,102.15,102.1,4.5]
["bitfinex","SOLUSD",1769962506837,9.20405667,102.15,102.1,4.5]
["bitfinex","SOLUSD",1769962507142,9.20405667,102.12,102.09,9.79527867]
["bitfinex","SOLUSD",1769962507644,9.20405667,102.11,102.08,4.5]
["bitfinex","SOLUSD",1769962507850,9.20405667,102.11,102.08,14.29613796]
["bitfinex","SOLUSD",1769962508051,9.20405667,102.13,102.08,14.29613796]
["bitfinex","SOLUSD",1769962508255,9.20405667,102.12,102.08,14.29613796]
["bitfinex","SOLUSD",1769962508554,9.20405667,102.12,102.09,9.7944423]
["bitfinex","SOLUSD",1769962508753,9.20405667,102.14,102.1,4.5]
["bitfinex","SOLUSD",1769962509059,9.20405667,102.15,102.1,4.5]
["bitfinex","SOLUSD",1769962509935,9.20405667,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769962510234,9.20405667,102.17,102.12,4.5]
["bitfinex","SOLUSD",1769962510434,27.18,102.18,102.12,4.5]
["bitfinex","SOLUSD",1769962510435,9.20405667,102.16,102.12,4.5]
["bitfinex","SOLUSD",1769962510840,9.20405667,102.14,102.11,9.7933601]
["bitfinex","SOLUSD",1769962511041,9.20405667,102.13,102.1,4.5]
["bitfinex","SOLUSD",1769962511443,9.20405667,102.14,102.1,14.29429738]
["bitfinex","SOLUSD",1769962511644,9.20405667,102.15,102.1,14.29429738]
["bitfinex","SOLUSD",1769962511838,9.20405667,102.14,102.1,9.79429738]
["bitfinex","SOLUSD",1769962512061,9.20405667,102.12,102.08,14.29570967]
["bitfinex","SOLUSD",1769962512261,9.20405667,102.11,102.08,4.4999992]
["bitfinex","SOLUSD",1769962512446,9.20405667,102.1,102.06,14.29754013]
["bitfinex","SOLUSD",1769962512759,9.20405667,102.11,102.07,4.4999992]
["bitfinex","SOLUSD",1769962513155,9.20405667,102.14,102.09,4.4999992]
["bitfinex","SOLUSD",1769962513758,36.40405667,102.16,102.11,4.4999992]
["bitfinex","SOLUSD",1769962513964,9.20405667,102.15,102.11,4.4999992]
["bitfinex","SOLUSD",1769962514164,9.20405667,102.12,102.08,4.4999992]
["bitfinex","SOLUSD",1769962514371,9.20405667,102.11,102.06,4.4999992]
["bitfinex","SOLUSD",1769962514544,66.82098485,102.16,102.08,14.29573089]
["bitfinex","SOLUSD",1769962514545,9.20405667,102.12,102.08,14.29573089]
["bitfinex","SOLUSD",1769962515444,9.20405667,102.1,102.06,14.29787171]
["bitfinex","SOLUSD",1769962515645,9.20405667,102.1,102.06,4.4999992]
["bitfinex","SOLUSD",1769962515858,34.27004796,102.13,102.06,14.2977636]
["bitfinex","SOLUSD",1769962516062,9.20405667,102.11,102.06,14.2977636]
["bitfinex","SOLUSD",1769962516261,9.20405667,102.12,102.07,4.4999992]
["bitfinex","SOLUSD",1769962516654,9.20405667,102.1,102.06,14.2977636]
["bitfinex","SOLUSD",1769962517065,9.79144227,102.13,102.07,4.4999992]
["bitfinex","SOLUSD",1769962517246,9.20405667,102.1,102.07,4.4999992]
["bitfinex","SOLUSD",1769962518076,18.99788204,102.11,102.07,14.29692565]
["bitfinex","SOLUSD",1769962518368,9.20405667,102.11,102.07,14.29692565]
["bitfinex","SOLUSD",1769962518680,9.20405667,102.13,102.08,9.20405667]
["bitfinex","SOLUSD",1769962518858,9.20405667,102.13,102.09,4.4999992]
["bitfinex","SOLUSD",1769962519049,36.99108816,102.14,102.09,4.4999992]
["bitfinex","SOLUSD",1769962519253,9.20405667,102.13,102.09,4.4999992]
["bitfinex","SOLUSD",1769962519956,18.9956008,102.13,102.09,4.4999992]
["bitfinex","SOLUSD",1769962520159,18.9956008,102.13,102.09,14.29502202]
["bitfinex","SOLUSD",1769962520565,9.20405667,102.13,102.09,14.29502202]
["bitfinex","SOLUSD",1769962520757,18.99486154,102.14,102.09,14.29502202]
["bitfinex","SOLUSD",1769962520946,9.20405667,102.13,102.09,14.29502202]
["bitfinex","SOLUSD",1769962521147,9.20405667,102.13,102.1,4.4999992]
["bitfinex","SOLUSD",1769962521570,9.20405667,102.14,102.1,4.4999992]
["bitfinex","SOLUSD",1769962521950,9.20405667,102.15,102.11,4.4999992]
["bitfinex","SOLUSD",1769962522256,9.20405667,102.17,102.13,4.4999992]
["bitfinex","SOLUSD",1769962522448,9.20405667,102.18,102.13,4.4999992]
["bitfinex","SOLUSD",1769962522643,9.20405667,102.17,102.13,4.4999992]
["bitfinex","SOLUSD",1769962522869,9.20405667,102.18,102.13,4.4999992]
["bitfinex","SOLUSD",1769962523449,9.20405667,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1769962523653,18.99089245,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1769962524272,36.40405667,102.19,102.15,4.4999992]
["bitfinex","SOLUSD",1769962524456,9.20405667,102.18,102.15,4.4999992]
["bitfinex","SOLUSD",1769962525179,9.20405667,102.16,102.12,9.79190559]
["bitfinex","SOLUSD",1769962525350,9.20405667,102.16,102.13,9.79112785]
["bitfinex","SOLUSD",1769962525752,18.99262962,102.16,102.12,14.29195742]
["bitfinex","SOLUSD",1769962526250,9.20405667,102.17,102.13,4.4999992]
["bitfinex","SOLUSD",1769962526451,18.99070767,102.18,102.13,4.4999992]
["bitfinex","SOLUSD",1769962526668,9.20405667,102.17,102.13,4.4999992]
["bitfinex","SOLUSD",1769962527199,4.27527085,102.21,102.16,4.4999992]
["bitfinex","SOLUSD",1769962527374,9.20405667,102.2,102.16,4.4999992]
["bitfinex","SOLUSD",1769962527553,9.20405667,102.2,102.17,9.78760888]
["bitfinex","SOLUSD",1769962527881,18.98813735,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769962528179,9.20405667,102.23,102.18,4.4999992]
["bitfinex","SOLUSD",1769962528355,18.98539799,102.24,102.19,4.4999992]
["bitfinex","SOLUSD",1769962529080,9.20405667,102.23,102.19,4.4999992]
["bitfinex","SOLUSD",1769962529253,9.20405667,102.24,102.21,4.4999992]
["bitfinex","SOLUSD",1769962529574,9.20405667,102.23,102.2,9.78473581]
["bitfinex","SOLUSD",1769962529748,9.20405667,102.23,102.2,14.28473501]
["bitfinex","SOLUSD",1769962530164,9.20405667,102.24,102.2,14.28473501]
["bitfinex","SOLUSD",1769962530558,18.98520162,102.24,102.2,14.28473501]
["bitfinex","SOLUSD",1769962531462,34.23341412,102.24,102.18,4.4999992]
["bitfinex","SOLUSD",1769962531662,9.20405667,102.22,102.18,4.4999992]
["bitfinex","SOLUSD",1769962532768,9.20405667,102.22,102.19,9.78569331]
["bitfinex","SOLUSD",1769962532962,9.20405667,102.22,102.19,14.28569251]
["bitfinex","SOLUSD",1769962533168,9.20405667,102.22,102.19,4.4999992]
["bitfinex","SOLUSD",1769962533374,9.20405667,102.21,102.17,4.4999992]
["bitfinex","SOLUSD",1769962533679,34.23682632,102.23,102.15,33.67731441]
["bitfinex","SOLUSD",1769962533680,9.20405667,102.19,102.15,14.28880718]
["bitfinex","SOLUSD",1769962534063,9.20405667,102.2,102.16,14.28836013]
["bitfinex","SOLUSD",1769962534260,9.20405667,102.17,102.14,4.4999992]
["bitfinex","SOLUSD",1769962534578,36.38405667,102.2,102.11,9.20405667]
["bitfinex","SOLUSD",1769962534779,9.20405667,102.16,102.13,4.4999992]
["bitfinex","SOLUSD",1769962535578,9.20405667,102.17,102.13,4.4999992]
["bitfinex","SOLUSD",1769962536382,18.99197018,102.17,102.13,14.29140226]
["bitfinex","SOLUSD",1769962536583,18.99070767,102.18,102.14,4.4999992]
["bitfinex","SOLUSD",1769962536968,9.78186442,102.23,102.16,4.4999992]
["bitfinex","SOLUSD",1769962537189,9.20405667,102.21,102.17,4.4999992]
["bitfinex","SOLUSD",1769962538272,9.20405667,102.21,102.17,14.28674642]
["bitfinex","SOLUSD",1769962538684,9.20405667,102.21,102.18,4.4999992]
["bitfinex","SOLUSD",1769962538985,9.20405667,102.2,102.17,9.78674722]
["bitfinex","SOLUSD",1769962539286,9.20405667,102.2,102.17,4.4999992]
["bitfinex","SOLUSD",1769962539458,9.20405667,102.18,102.15,4.4999992]
["bitfinex","SOLUSD",1769962539661,9.20405667,102.17,102.14,4.4999992]
["bitfinex","SOLUSD",1769962539870,36.38405667,102.2,102.13,4.4999992]
["bitfinex","SOLUSD",1769962540073,9.20405667,102.17,102.13,4.4999992]
["bitfinex","SOLUSD",1769962540275,9.20405667,102.17,102.14,14.29048284]
["bitfinex","SOLUSD",1769962540484,18.99199583,102.17,102.14,4.4999992]
["bitfinex","SOLUSD",1769962541078,31.56707993,102.2,102.14,4.30806125]
["bitfinex","SOLUSD",1769962541259,9.20405667,102.19,102.14,4.30806125]
["bitfinex","SOLUSD",1769962541461,9.20405667,102.19,102.14,13.51211792]
["bitfinex","SOLUSD",1769962541662,40.7711366,102.2,102.15,4.30806125]
["bitfinex","SOLUSD",1769962542461,50.55587929,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769962542676,40.7711366,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769962542870,27.18,102.2,102.16,14.0966282]
["bitfinex","SOLUSD",1769962543081,27.18,102.2,102.17,4.30806125]
["bitfinex","SOLUSD",1769962543267,13.5911366,102.19,102.15,9.78925827]
["bitfinex","SOLUSD",1769962543767,9.20405667,102.18,102.14,14.09810267]
["bitfinex","SOLUSD",1769962543966,9.20405667,102.18,102.15,9.78947491]
["bitfinex","SOLUSD",1769962544970,14.17293483,102.19,102.15,9.78947491]
["bitfinex","SOLUSD",1769962545173,9.20405667,102.18,102.15,9.78947491]
["bitfinex","SOLUSD",1769962545371,13.5911366,102.19,102.15,38.67845966]
["bitfinex","SOLUSD",1769962545572,36.38405667,102.2,102.16,4.41517173]
["bitfinex","SOLUSD",1769962545775,4.23964758,102.18,102.14,9.79003607]
["bitfinex","SOLUSD",1769962546086,9.20405667,102.18,102.14,9.79038671]
["bitfinex","SOLUSD",1769962547062,18.99085565,102.18,102.14,9.79038671]
["bitfinex","SOLUSD",1769962548270,4.23964758,102.19,102.15,4.41517173]
["bitfinex","SOLUSD",1769962548271,13.44370425,102.19,102.15,4.41517173]
["bitfinex","SOLUSD",1769962548470,13.44370425,102.21,102.16,4.41517173]
["bitfinex","SOLUSD",1769962548782,9.20405667,102.2,102.16,4.41517173]
["bitfinex","SOLUSD",1769962549169,23.22779953,102.21,102.17,14.20278061]
["bitfinex","SOLUSD",1769962549369,13.44370425,102.21,102.17,14.20278061]
["bitfinex","SOLUSD",1769962549581,4.23964758,102.21,102.17,14.20278061]
["bitfinex","SOLUSD",1769962549777,23.227836,102.21,102.16,9.78807649]
["bitfinex","SOLUSD",1769962549993,9.20405667,102.19,102.15,4.41517173]
["bitfinex","SOLUSD",1769962550186,13.44370425,102.2,102.16,14.20361487]
["bitfinex","SOLUSD",1769962551262,23.22881758,102.2,102.16,14.20361487]
["bitfinex","SOLUSD",1769962552591,18.98917,102.2,102.15,14.20469693]
["bitfinex","SOLUSD",1769962552789,23.22881758,102.2,102.15,14.20469693]
["bitfinex","SOLUSD",1769962553095,23.22881758,102.2,102.16,4.41517173]
["bitfinex","SOLUSD",1769962554892,23.22881758,102.2,102.16,14.20341988]
["bitfinex","SOLUSD",1769962556275,13.44370425,102.17,102.14,1.67781108]
["bitfinex","SOLUSD",1769962556476,9.21651092,102.16,102.13,9.79099744]
["bitfinex","SOLUSD",1769962556697,13.4561585,102.16,102.13,9.79099744]
["bitfinex","SOLUSD",1769962557071,4.23964758,102.16,102.13,9.79099744]
["bitfinex","SOLUSD",1769962557698,13.4561585,102.16,102.13,9.79099744]
["bitfinex","SOLUSD",1769962558394,13.4561585,102.16,102.12,34.27313565]
["bitfinex","SOLUSD",1769962558591,23.2451267,102.16,102.12,9.79240109]
["bitfinex","SOLUSD",1769962559791,13.4561585,102.13,102.08,14.1765088]
["bitfinex","SOLUSD",1769962559990,9.21651092,102.14,102.09,4.38077001]
["bitfinex","SOLUSD",1769962560198,13.4561585,102.13,102.09,14.17554351]
["bitfinex","SOLUSD",1769962560594,4.23964758,102.13,102.1,9.7941367]
["bitfinex","SOLUSD",1769962561092,13.4561585,102.13,102.08,9.79573805]
["bitfinex","SOLUSD",1769962561294,9.21651092,102.13,102.1,9.79374215]
["bitfinex","SOLUSD",1769962561487,13.4561585,102.13,102.09,14.17553744]
["bitfinex","SOLUSD",1769962561679,23.24769708,102.13,102.09,14.17553744]
["bitfinex","SOLUSD",1769962562491,23.24769708,102.13,102.09,9.79476743]
["bitfinex","SOLUSD",1769962562799,13.4561585,102.1,102.06,9.79767523]
["bitfinex","SOLUSD",1769962563296,13.4561585,102.08,102.05,0.2]
["bitfinex","SOLUSD",1769962563481,13.4561585,102.1,102.05,38.87747798]
["bitfinex","SOLUSD",1769962563682,13.4561585,102.09,102.05,9.99891278]
["bitfinex","SOLUSD",1769962564720,13.4561585,102.09,102.05,0.2]
["bitfinex","SOLUSD",1769962564883,13.4561585,102.06,102.05,0.2]
["bitfinex","SOLUSD",1769962565082,9.21651092,102.05,102.02,9.80180587]
["bitfinex","SOLUSD",1769962565280,9.21651092,102.05,102.01,9.80242001]
["bitfinex","SOLUSD",1769962565281,4.23964758,102.04,102.01,9.80242001]
["bitfinex","SOLUSD",1769962565588,4.23964758,102.02,102.0,0.2]
["bitfinex","SOLUSD",1769962565788,13.4561585,102.02,102.0,0.2]
["bitfinex","SOLUSD",1769962566100,36.41651092,102.03,102.0,0.2]
["bitfinex","SOLUSD",1769962566403,4.23964758,102.05,102.01,13.63168265]
["bitfinex","SOLUSD",1769962566588,4.23964758,102.05,102.01,4.41517173]
["bitfinex","SOLUSD",1769962566785,4.23964758,102.05,102.01,13.63168265]
["bitfinex","SOLUSD",1769962567104,13.4561585,102.05,102.0,34.51322851]
["bitfinex","SOLUSD",1769962567282,13.4561585,102.05,102.0,0.2]
["bitfinex","SOLUSD",1769962567283,13.4561585,102.04,102.0,0.2]
["bitfinex","SOLUSD",1769962567478,4.29602758,102.03,102.0,10.00374873]
["bitfinex","SOLUSD",1769962567692,13.5125385,102.05,102.0,14.1603251]
["bitfinex","SOLUSD",1769962567905,13.5125385,102.04,102.0,10.00374873]
["bitfinex","SOLUSD",1769962568606,4.29602758,102.04,102.0,14.1603251]
["bitfinex","SOLUSD",1769962569004,4.29602758,102.04,102.0,10.00374873]
["bitfinex","SOLUSD",1769962569299,13.5125385,102.04,102.0,10.00374873]
["bitfinex","SOLUSD",1769962570187,4.29602758,102.04,102.0,14.1603251]
["bitfinex","SOLUSD",1769962570382,40.7125385,102.06,102.0,47.88663994]
["bitfinex","SOLUSD",1769962570601,4.29602758,102.05,102.0,47.88663994]
["bitfinex","SOLUSD",1769962570905,13.5125385,102.04,102.0,10.00374873]
["bitfinex","SOLUSD",1769962571309,13.5125385,102.04,102.0,0.2]
["bitfinex","SOLUSD",1769962571485,13.5125385,102.04,102.0,10.00374759]
["bitfinex","SOLUSD",1769962571806,4.29602758,102.04,102.0,10.00374759]
["bitfinex","SOLUSD",1769962572215,13.5125385,102.04,102.0,10.00374759]
["bitfinex","SOLUSD",1769962572505,13.5125385,102.03,102.0,0.2]
["bitfinex","SOLUSD",1769962573198,13.5125385,102.02,102.0,0.2]
["bitfinex","SOLUSD",1769962573585,4.29602758,102.0,101.96,9.80725379]
["bitfinex","SOLUSD",1769962573790,4.29602758,102.0,101.96,28.67477048]
["bitfinex","SOLUSD",1769962574192,4.29602758,102.0,101.97,9.80634289]
["bitfinex","SOLUSD",1769962575094,13.5125385,102.0,101.95,4.35657637]
["bitfinex","SOLUSD",1769962575404,9.21651092,101.99,101.96,9.80754773]
["bitfinex","SOLUSD",1769962575602,13.5125385,102.0,101.96,9.80754773]
["bitfinex","SOLUSD",1769962575804,13.5125385,102.0,101.96,34.32696711]
["bitfinex","SOLUSD",1769962576107,9.21651092,101.99,101.96,9.80754773]
["bitfinex","SOLUSD",1769962576401,4.29602758,101.99,101.96,9.80754773]
["bitfinex","SOLUSD",1769962576600,13.5125385,102.01,101.96,13.9641241]
["bitfinex","SOLUSD",1769962576802,13.5125385,102.0,101.96,38.48354348]
["bitfinex","SOLUSD",1769962577181,13.5125385,102.0,101.96,9.80754773]
["bitfinex","SOLUSD",1769962577385,9.21651092,101.98,101.95,0.2]
["bitfinex","SOLUSD",1769962577604,13.5125385,101.99,101.95,4.35657637]
["bitfinex","SOLUSD",1769962578010,13.5125385,101.99,101.95,0.2]
["bitfinex","SOLUSD",1769962578198,13.5125385,101.99,101.95,10.00824545]
["bitfinex","SOLUSD",1769962579199,13.5125385,102.0,101.96,4.15657637]
["bitfinex","SOLUSD",1769962579383,4.29602758,101.98,101.95,0.2]
["bitfinex","SOLUSD",1769962579591,9.21651092,101.97,101.95,0.2]
["bitfinex","SOLUSD",1769962579888,13.5125385,101.96,101.93,1.67781108]
["bitfinex","SOLUSD",1769962580086,9.21651092,101.95,101.93,1.67781108]
["bitfinex","SOLUSD",1769962580806,9.21651092,101.94,101.93,1.67781108]
["bitfinex","SOLUSD",1769962581394,13.5125385,101.94,101.91,9.81238727]
["bitfinex","SOLUSD",1769962581594,9.21651092,101.93,101.91,9.81238727]
["bitfinex","SOLUSD",1769962581804,13.5125385,101.94,101.91,9.81238727]
["bitfinex","SOLUSD",1769962582008,9.21651092,101.97,101.93,13.96723074]
["bitfinex","SOLUSD",1769962582315,9.21651092,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769962582811,13.5125385,101.97,101.93,4.15657637]
["bitfinex","SOLUSD",1769962583015,9.21651092,101.96,101.93,13.96668349]
["bitfinex","SOLUSD",1769962583204,9.21651092,101.96,101.93,9.81010712]
["bitfinex","SOLUSD",1769962583832,9.21651092,101.94,101.92,5.31122785]
["bitfinex","SOLUSD",1769962583988,34.32046129,101.98,101.89,4.35657637]
["bitfinex","SOLUSD",1769962583989,9.21651092,101.93,101.89,4.35657637]
["bitfinex","SOLUSD",1769962584194,9.21651092,101.94,101.89,4.35657637]
["bitfinex","SOLUSD",1769962584394,9.21651092,101.93,101.89,4.35657637]
["bitfinex","SOLUSD",1769962584625,9.21651092,101.94,101.89,13.57308729]
["bitfinex","SOLUSD",1769962584935,9.21651092,101.93,101.9,38.50397577]
["bitfinex","SOLUSD",1769962585217,9.21651092,101.94,101.91,4.15657637]
["bitfinex","SOLUSD",1769962585887,9.21651092,101.95,101.91,4.15657637]
["bitfinex","SOLUSD",1769962586499,21.54475431,101.96,101.92,9.81161695]
["bitfinex","SOLUSD",1769962586688,9.21651092,101.95,101.91,13.96886847]
["bitfinex","SOLUSD",1769962587698,9.21651092,101.94,101.91,4.15657637]
["bitfinex","SOLUSD",1769962587894,9.21651092,101.94,101.91,13.96868404]
["bitfinex","SOLUSD",1769962588096,9.21651092,101.95,101.92,4.15657637]
["bitfinex","SOLUSD",1769962588412,19.0248169,101.96,101.92,4.15657637]
["bitfinex","SOLUSD",1769962589296,58.55269411,101.97,101.92,13.37308729]
["bitfinex","SOLUSD",1769962589297,27.24,101.97,101.92,13.37308729]
["bitfinex","SOLUSD",1769962589498,27.03397515,101.99,101.93,4.15657637]
["bitfinex","SOLUSD",1769962589499,19.0223552,101.98,101.93,4.15657637]
["bitfinex","SOLUSD",1769962589699,11.73644833,101.97,101.92,4.15657637]
["bitfinex","SOLUSD",1769962590124,9.21651092,101.96,101.92,4.15657637]
["bitfinex","SOLUSD",1769962590301,11.73644833,101.97,101.92,4.15657637]
["bitfinex","SOLUSD",1769962590922,2.51993741,101.99,101.93,4.15657637]
["bitfinex","SOLUSD",1769962591117,9.21651092,101.97,101.93,4.15657637]
["bitfinex","SOLUSD",1769962591415,2.51993741,101.98,101.94,4.15657637]
["bitfinex","SOLUSD",1769962591416,9.21651092,101.98,101.94,4.15657637]
["bitfinex","SOLUSD",1769962592514,19.022392,101.98,101.94,13.96572367]
["bitfinex","SOLUSD",1769962593022,9.21651092,101.98,101.94,13.96572367]
["bitfinex","SOLUSD",1769962593406,9.21651092,101.98,101.94,38.4899536]
["bitfinex","SOLUSD",1769962593716,46.26070293,102.0,101.95,4.15657637]
["bitfinex","SOLUSD",1769962594733,46.26070293,102.0,101.96,4.15657637]
["bitfinex","SOLUSD",1769962594907,19.02070293,102.0,101.96,4.15657637]
["bitfinex","SOLUSD",1769962595425,21.54064034,102.0,101.96,4.15657637]
["bitfinex","SOLUSD",1769962596322,19.02070293,102.0,101.97,4.15657637]
["bitfinex","SOLUSD",1769962597207,19.02070293,102.0,101.96,9.80751629]
["bitfinex","SOLUSD",1769962597208,2.51993741,102.06,101.99,4.15657637]
["bitfinex","SOLUSD",1769962597410,9.21651092,102.04,101.99,4.15657637]
["bitfinex","SOLUSD",1769962597614,9.21651092,102.05,102.0,4.2493773]
["bitfinex","SOLUSD",1769962597913,21.53504981,102.06,102.02,4.2493773]
["bitfinex","SOLUSD",1769962598118,9.21651092,102.06,102.02,4.2493773]
["bitfinex","SOLUSD",1769962598329,48.77414341,102.07,102.02,4.2493773]
["bitfinex","SOLUSD",1769962598531,9.21651092,102.06,102.02,4.2493773]
["bitfinex","SOLUSD",1769962599024,2.51993741,102.02,101.96,4.2493773]
["bitfinex","SOLUSD",1769962599223,9.21651092,102.0,101.97,4.2493773]
["bitfinex","SOLUSD",1769962599413,9.21651092,102.0,101.97,14.05566591]
["bitfinex","SOLUSD",1769962600011,9.21651092,102.01,101.98,9.80565526]
["bitfinex","SOLUSD",1769962601009,36.45651092,102.02,101.99,4.2493773]
["bitfinex","SOLUSD",1769962601217,9.21651092,102.04,101.99,4.2493773]
["bitfinex","SOLUSD",1769962601406,19.01693678,102.04,101.99,4.2493773]
["bitfinex","SOLUSD",1769962601610,9.21651092,102.02,101.99,4.2493773]
["bitfinex","SOLUSD",1769962602106,9.21651092,102.01,101.97,14.05616618]
["bitfinex","SOLUSD",1769962603017,9.21651092,101.99,101.96,14.05704665]
["bitfinex","SOLUSD",1769962603318,9.21651092,102.0,101.96,14.05704665]
["bitfinex","SOLUSD",1769962604626,9.21651092,102.0,101.96,38.57646603]
["bitfinex","SOLUSD",1769962604827,9.21651092,102.0,101.96,14.05704665]
["bitfinex","SOLUSD",1769962605423,9.21651092,101.99,101.96,4.2493773]
["bitfinex","SOLUSD",1769962607327,9.21651092,102.02,101.97,4.42023702]
["bitfinex","SOLUSD",1769962607529,19.01870524,102.02,101.97,4.42023702]
["bitfinex","SOLUSD",1769962608708,9.80219432,102.02,101.98,4.42023702]
["bitfinex","SOLUSD",1769962608914,19.01870524,102.02,101.98,4.42023702]
["bitfinex","SOLUSD",1769962609741,21.53785611,102.03,101.98,4.42023702]
["bitfinex","SOLUSD",1769962610040,9.21651092,102.02,101.98,4.42023702]
["bitfinex","SOLUSD",1769962611145,19.01852674,102.02,101.98,14.22561906]
["bitfinex","SOLUSD",1769962611517,9.21651092,102.01,101.98,4.42023702]
["bitfinex","SOLUSD",1769962612129,9.21651092,102.0,101.96,14.22759767]
["bitfinex","SOLUSD",1769962612331,9.21651092,102.01,101.98,4.42023702]
["bitfinex","SOLUSD",1769962612642,9.21651092,102.01,101.98,14.22590724]
["bitfinex","SOLUSD",1769962612946,21.53846415,102.02,101.98,14.22590724]
["bitfinex","SOLUSD",1769962613439,9.80155754,102.03,101.99,4.42023702]
["bitfinex","SOLUSD",1769962613922,46.25705094,102.04,101.99,4.42023702]
["bitfinex","SOLUSD",1769962614122,19.01466886,102.06,102.01,4.42023702]
["bitfinex","SOLUSD",1769962614314,9.21651092,102.05,102.01,4.42023702]
["bitfinex","SOLUSD",1769962615228,19.01576689,102.05,102.01,14.22275551]
["bitfinex","SOLUSD",1769962616518,19.03603086,102.05,102.01,14.22275551]
["bitfinex","SOLUSD",1769962616838,19.03603086,102.05,102.02,4.42023702]
["bitfinex","SOLUSD",1769962617739,19.03533725,102.06,102.02,4.42023702]
["bitfinex","SOLUSD",1769962618939,21.55527466,102.06,102.02,4.42023702]
["bitfinex","SOLUSD",1769962619119,9.23677489,102.05,102.02,4.42023702]
["bitfinex","SOLUSD",1769962621046,9.23677489,102.03,101.97,4.42023702]
["bitfinex","SOLUSD",1769962621348,9.23677489,102.01,101.98,4.42023702]
["bitfinex","SOLUSD",1769962622545,2.51993741,101.98,101.91,4.42023702]
["bitfinex","SOLUSD",1769962622856,9.23677489,101.94,101.91,4.42023702]
["bitfinex","SOLUSD",1769962623149,19.04666097,101.94,101.91,4.42023702]
["bitfinex","SOLUSD",1769962623541,9.23677489,101.92,101.89,4.62023702]
["bitfinex","SOLUSD",1769962623930,9.23677489,101.91,101.89,1e-08]
["bitfinex","SOLUSD",1769962624428,46.28666097,101.94,101.9,4.42023702]
["bitfinex","SOLUSD",1769962624635,9.23677489,101.93,101.89,1e-08]
["bitfinex","SOLUSD",1769962624926,9.23677489,101.92,101.89,1e-08]
["bitfinex","SOLUSD",1769962625131,19.05002508,101.91,101.89,1e-08]
["bitfinex","SOLUSD",1769962625533,9.23677489,101.9,101.86,5.30398822]
["bitfinex","SOLUSD",1769962625735,9.23677489,101.89,101.86,5.30398822]
["bitfinex","SOLUSD",1769962626844,9.23677489,101.88,101.86,5.30398822]
["bitfinex","SOLUSD",1769962627147,19.05285567,101.88,101.86,5.30398822]
["bitfinex","SOLUSD",1769962627562,23.14933957,101.89,101.86,5.30398822]
["bitfinex","SOLUSD",1769962627748,9.23677489,101.88,101.86,5.30398822]
["bitfinex","SOLUSD",1769962629053,9.23677489,101.88,101.86,9.687445]
["bitfinex","SOLUSD",1769962629243,19.05031757,101.9,101.87,4.38345678]
["bitfinex","SOLUSD",1769962629442,23.1473803,101.91,101.87,4.38345678]
["bitfinex","SOLUSD",1769962629846,23.1473803,101.91,101.86,3.51474971]
["bitfinex","SOLUSD",1769962630154,13.33439857,101.9,101.86,9.81704698]
["bitfinex","SOLUSD",1769962630732,13.33439857,101.9,101.85,9.81816982]
["bitfinex","SOLUSD",1769962630934,9.81298173,101.91,101.85,24.54512428]
["bitfinex","SOLUSD",1769962631151,9.23677489,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769962631356,13.33439857,101.89,101.84,10.01892552]
["bitfinex","SOLUSD",1769962631538,13.33439857,101.87,101.84,0.2]
["bitfinex","SOLUSD",1769962631747,13.33439857,101.86,101.84,0.2]
["bitfinex","SOLUSD",1769962633140,9.23677489,101.86,101.84,0.2]
["bitfinex","SOLUSD",1769962633856,9.23677489,101.89,101.85,4.38345678]
["bitfinex","SOLUSD",1769962634161,13.33439857,101.86,101.84,0.2]
["bitfinex","SOLUSD",1769962635034,9.23677489,101.85,101.84,0.2]
["bitfinex","SOLUSD",1769962635234,13.33439857,101.86,101.84,0.2]
["bitfinex","SOLUSD",1769962636433,9.81708814,101.87,101.82,0.2]
["bitfinex","SOLUSD",1769962636434,4.09762368,101.84,101.82,0.2]
["bitfinex","SOLUSD",1769962636638,19.05513522,101.85,101.79,4.38345678]
["bitfinex","SOLUSD",1769962636639,13.33439857,101.83,101.79,4.38345678]
["bitfinex","SOLUSD",1769962636840,9.23677489,101.82,101.79,14.20707134]
["bitfinex","SOLUSD",1769962637039,9.23677489,101.82,101.79,4.38345678]
["bitfinex","SOLUSD",1769962638260,19.058072,101.82,101.79,4.38345678]
["bitfinex","SOLUSD",1769962638561,9.23677489,101.82,101.79,4.38345678]
["bitfinex","SOLUSD",1769962638756,9.23677489,101.83,101.79,9.82402451]
["bitfinex","SOLUSD",1769962638960,19.05725621,101.83,101.8,4.38345678]
["bitfinex","SOLUSD",1769962639169,23.15487989,101.83,101.79,4.38345678]
["bitfinex","SOLUSD",1769962639571,13.33439857,101.82,101.78,14.40799665]
["bitfinex","SOLUSD",1769962640862,17.60966942,101.85,101.79,9.23677489]
["bitfinex","SOLUSD",1769962641065,4.09762368,101.85,101.8,4.38345678]
["bitfinex","SOLUSD",1769962641363,13.33439857,101.87,101.82,4.38345678]
["bitfinex","SOLUSD",1769962641567,19.05285563,101.88,101.82,13.62023167]
["bitfinex","SOLUSD",1769962641748,19.05031757,101.9,101.85,4.38345678]
["bitfinex","SOLUSD",1769962642067,23.14794125,101.9,101.85,4.38345678]
["bitfinex","SOLUSD",1769962642860,13.33439857,101.9,101.86,4.38345678]
["bitfinex","SOLUSD",1769962643061,4.09762368,101.9,101.86,4.38345678]
["bitfinex","SOLUSD",1769962643263,13.33439857,101.9,101.86,4.38345678]
["bitfinex","SOLUSD",1769962643765,19.04977268,101.91,101.86,4.38345678]
["bitfinex","SOLUSD",1769962643964,9.23677489,101.93,101.87,9.23677489]
["bitfinex","SOLUSD",1769962644152,9.23677489,101.93,101.88,4.38345678]
["bitfinex","SOLUSD",1769962644346,13.33439857,101.93,101.88,4.38345678]
["bitfinex","SOLUSD",1769962644967,23.14529161,101.93,101.88,14.19842487]
["bitfinex","SOLUSD",1769962645664,13.33439857,101.9,101.85,4.38345678]
["bitfinex","SOLUSD",1769962645871,4.09762368,101.89,101.85,4.38345678]
["bitfinex","SOLUSD",1769962646074,13.33439857,101.89,101.85,14.20146622]
["bitfinex","SOLUSD",1769962646264,4.09762368,101.88,101.85,9.81800944]
["bitfinex","SOLUSD",1769962646465,13.33439857,101.88,101.84,9.81884125]
["bitfinex","SOLUSD",1769962646648,13.33439857,101.88,101.85,9.8182587]
["bitfinex","SOLUSD",1769962646848,9.23677489,101.89,101.85,14.20171548]
["bitfinex","SOLUSD",1769962647071,13.33439857,101.89,101.85,14.20171548]
["bitfinex","SOLUSD",1769962647286,23.14911761,101.89,101.85,14.20171548]
["bitfinex","SOLUSD",1769962647580,23.14911761,101.89,101.84,14.20240088]
["bitfinex","SOLUSD",1769962647769,4.09762368,101.89,101.84,9.81883527]
["bitfinex","SOLUSD",1769962648066,13.33439857,101.86,101.82,9.82073072]
["bitfinex","SOLUSD",1769962648275,9.23677489,101.85,101.81,9.82218625]
["bitfinex","SOLUSD",1769962648473,13.33439857,101.83,101.78,4.74386578]
["bitfinex","SOLUSD",1769962648647,27.26,101.85,101.78,4.74386578]
["bitfinex","SOLUSD",1769962648648,13.33439857,101.82,101.78,4.74386578]
["bitfinex","SOLUSD",1769962648853,13.33439857,101.8,101.78,0.360409]
["bitfinex","SOLUSD",1769962649163,9.23677489,101.79,101.75,9.82767666]
["bitfinex","SOLUSD",1769962649556,13.33439857,101.79,101.75,4.38345678]
["bitfinex","SOLUSD",1769962649760,13.33439857,101.79,101.75,14.21082077]
["bitfinex","SOLUSD",1769962650165,13.33439857,101.79,101.75,4.38345678]
["bitfinex","SOLUSD",1769962650372,13.33439857,101.79,101.74,14.41214828]
["bitfinex","SOLUSD",1769962650859,13.33439857,101.79,101.75,14.21143494]
["bitfinex","SOLUSD",1769962651053,23.15882032,101.79,101.75,14.21143494]
["bitfinex","SOLUSD",1769962651250,9.82442175,101.79,101.76,4.38345678]
["bitfinex","SOLUSD",1769962651474,9.82331744,101.8,101.76,4.38345678]
["bitfinex","SOLUSD",1769962651668,23.15771601,101.8,101.76,4.38345678]
["bitfinex","SOLUSD",1769962651866,13.92094112,101.8,101.76,4.38345678]
["bitfinex","SOLUSD",1769962652167,13.92094112,101.8,101.75,14.21131993]
["bitfinex","SOLUSD",1769962652168,23.15771601,101.8,101.75,14.21131993]
["bitfinex","SOLUSD",1769962652557,9.23677489,101.79,101.75,4.38345678]
["bitfinex","SOLUSD",1769962652761,13.33439857,101.78,101.74,0.2]
["bitfinex","SOLUSD",1769962653165,9.82607841,101.77,101.74,0.2]
["bitfinex","SOLUSD",1769962653562,9.23677489,101.76,101.74,0.2]
["bitfinex","SOLUSD",1769962653763,5.36086188,101.79,101.73,4.38345678]
["bitfinex","SOLUSD",1769962653764,9.45848556,101.79,101.73,4.38345678]
["bitfinex","SOLUSD",1769962653958,13.33439857,101.78,101.73,4.38345678]
["bitfinex","SOLUSD",1769962654360,13.33439857,101.78,101.74,14.21226762]
["bitfinex","SOLUSD",1769962654678,9.8245639,101.79,101.75,4.38345678]
["bitfinex","SOLUSD",1769962654873,19.06133879,101.79,101.75,4.38345678]
["bitfinex","SOLUSD",1769962655078,23.15896247,101.79,101.75,4.38345678]
["bitfinex","SOLUSD",1769962655274,40.61439857,101.81,101.76,14.2105008]
["bitfinex","SOLUSD",1769962655677,31.37762368,101.81,101.77,4.38345678]
["bitfinex","SOLUSD",1769962655896,9.23677489,101.82,101.77,4.38345678]
["bitfinex","SOLUSD",1769962656066,4.09762368,101.82,101.77,4.38345678]
["bitfinex","SOLUSD",1769962656578,23.15569173,101.82,101.77,4.38345678]
["bitfinex","SOLUSD",1769962656770,13.33439857,101.81,101.77,4.38345678]
["bitfinex","SOLUSD",1769962656977,23.15569173,101.82,101.77,4.38345678]
["bitfinex","SOLUSD",1769962657689,23.15569173,101.82,101.77,14.20922068]
["bitfinex","SOLUSD",1769962657984,13.91891684,101.82,101.77,14.20922068]
["bitfinex","SOLUSD",1769962658182,9.23677489,101.84,101.79,4.25762806]
["bitfinex","SOLUSD",1769962658588,4.29807628,101.84,101.79,4.25762806]
["bitfinex","SOLUSD",1769962658961,4.29807628,101.88,101.83,4.25762806]
["bitfinex","SOLUSD",1769962659166,4.29807628,101.88,101.79,4.27527085]
["bitfinex","SOLUSD",1769962659167,9.23677489,101.85,101.81,4.25762806]
["bitfinex","SOLUSD",1769962659366,13.53485117,101.86,101.81,4.25762806]
["bitfinex","SOLUSD",1769962659583,4.29807628,101.84,101.79,14.08128697]
["bitfinex","SOLUSD",1769962659766,4.29807628,101.83,101.79,14.08128697]
["bitfinex","SOLUSD",1769962659969,4.29807628,101.82,101.79,9.82409466]
["bitfinex","SOLUSD",1769962660173,4.29807628,101.84,101.79,14.08172272]
["bitfinex","SOLUSD",1769962660372,4.29807628,101.83,101.79,14.08172272]
["bitfinex","SOLUSD",1769962660977,13.53485117,101.85,101.8,14.08047806]
["bitfinex","SOLUSD",1769962661177,9.23677489,101.84,101.8,14.08047806]
["bitfinex","SOLUSD",1769962661375,4.29807628,101.83,101.79,9.82369305]
["bitfinex","SOLUSD",1769962661694,13.53485117,101.82,101.78,4.25762806]
["bitfinex","SOLUSD",1769962661870,13.53485117,101.81,101.76,14.08399835]
["bitfinex","SOLUSD",1769962662190,13.53485117,101.8,101.76,4.25762806]
["bitfinex","SOLUSD",1769962663289,4.29807628,101.82,101.77,4.25762806]
["bitfinex","SOLUSD",1769962663485,4.29807628,101.81,101.77,4.25762806]
["bitfinex","SOLUSD",1769962663869,13.53485117,101.8,101.76,9.82657544]
["bitfinex","SOLUSD",1769962664066,4.29807628,101.8,101.76,14.0842035]
["bitfinex","SOLUSD",1769962664403,13.53485117,101.81,101.77,9.82595558]
["bitfinex","SOLUSD",1769962664689,14.25834464,101.82,101.78,4.10454128]
["bitfinex","SOLUSD",1769962664894,13.6732115,101.81,101.77,9.82595558]
["bitfinex","SOLUSD",1769962665198,13.6732115,101.8,101.75,4.10454128]
["bitfinex","SOLUSD",1769962665490,13.6732115,101.8,101.76,4.10454128]
["bitfinex","SOLUSD",1769962665787,23.49656667,101.8,101.76,13.93146377]
["bitfinex","SOLUSD",1769962666176,4.43643661,101.82,101.77,4.10454128]
["bitfinex","SOLUSD",1769962666380,13.6732115,101.82,101.77,4.10454128]
["bitfinex","SOLUSD",1769962667303,23.49464691,101.82,101.78,13.92965426]
["bitfinex","SOLUSD",1769962667684,4.43643661,101.82,101.78,13.92965426]
["bitfinex","SOLUSD",1769962668195,40.9532115,101.85,101.79,4.10454128]
["bitfinex","SOLUSD",1769962668370,4.43643661,101.83,101.78,38.49243673]
["bitfinex","SOLUSD",1769962668575,13.6732115,101.82,101.78,4.10454128]
["bitfinex","SOLUSD",1769962668792,13.6732115,101.81,101.77,9.82575349]
["bitfinex","SOLUSD",1769962668992,13.6732115,101.81,101.77,4.10454128]
["bitfinex","SOLUSD",1769962669296,4.43643661,101.8,101.76,13.93109867]
["bitfinex","SOLUSD",1769962669495,13.6732115,101.8,101.76,13.93109867]
["bitfinex","SOLUSD",1769962670593,9.23677489,101.79,101.76,4.10454128]
["bitfinex","SOLUSD",1769962670898,23.49670408,101.8,101.76,4.10454128]
["bitfinex","SOLUSD",1769962671396,13.6732115,101.79,101.74,13.93304526]
["bitfinex","SOLUSD",1769962671594,4.43643661,101.78,101.74,13.93304526]
["bitfinex","SOLUSD",1769962672579,13.6732115,101.79,101.75,4.10454128]
["bitfinex","SOLUSD",1769962673005,4.43643661,101.78,101.74,9.82850398]
["bitfinex","SOLUSD",1769962673299,23.49928991,101.77,101.73,4.10454128]
["bitfinex","SOLUSD",1769962673496,13.6732115,101.76,101.72,1.9532229]
["bitfinex","SOLUSD",1769962674002,13.6732115,101.74,101.7,4.10454128]
["bitfinex","SOLUSD",1769962674689,4.43643661,101.74,101.71,9.83135823]
["bitfinex","SOLUSD",1769962674884,13.6732115,101.75,101.71,13.93589951]
["bitfinex","SOLUSD",1769962675101,13.6732115,101.75,101.7,13.9371437]
["bitfinex","SOLUSD",1769962675299,4.43643661,101.72,101.68,9.83400832]
["bitfinex","SOLUSD",1769962675608,13.6732115,101.72,101.68,13.9385496]
["bitfinex","SOLUSD",1769962675995,13.6732115,101.71,101.67,10.03537588]
["bitfinex","SOLUSD",1769962676194,13.6732115,101.71,101.67,14.14022134]
["bitfinex","SOLUSD",1769962676388,13.73514415,101.72,101.68,9.83477567]
["bitfinex","SOLUSD",1769962676588,13.73514415,101.72,101.68,13.93931695]
["bitfinex","SOLUSD",1769962676789,13.73514415,101.71,101.67,0.2]
["bitfinex","SOLUSD",1769962676989,13.73514415,101.71,101.67,14.13972974]
["bitfinex","SOLUSD",1769962677190,4.43643661,101.7,101.67,0.2]
["bitfinex","SOLUSD",1769962677405,4.43643661,101.7,101.67,10.0354569]
["bitfinex","SOLUSD",1769962677997,4.43643661,101.7,101.67,0.2]
["bitfinex","SOLUSD",1769962678393,4.43643661,101.7,101.67,10.03573336]
["bitfinex","SOLUSD",1769962678596,4.43643661,101.67,101.65,0.2]
["bitfinex","SOLUSD",1769962678804,4.43643661,101.69,101.65,14.14156779]
["bitfinex","SOLUSD",1769962678986,4.43643661,101.68,101.65,0.2]
["bitfinex","SOLUSD",1769962679194,4.43643661,101.69,101.65,4.30454128]
["bitfinex","SOLUSD",1769962679389,4.43643661,101.69,101.65,14.14181061]
["bitfinex","SOLUSD",1769962679589,4.43643661,101.7,101.66,4.10454128]
["bitfinex","SOLUSD",1769962679809,13.73514415,101.69,101.65,10.03727779]
["bitfinex","SOLUSD",1769962679995,13.73514415,101.68,101.65,0.2]
["bitfinex","SOLUSD",1769962680194,4.43643661,101.69,101.65,14.14215102]
["bitfinex","SOLUSD",1769962680507,13.73514415,101.69,101.65,4.30454128]
["bitfinex","SOLUSD",1769962680716,4.43643661,101.7,101.66,4.10454128]
["bitfinex","SOLUSD",1769962680899,13.73514415,101.69,101.65,4.30454128]
["bitfinex","SOLUSD",1769962681094,13.73514415,101.68,101.65,0.2]
["bitfinex","SOLUSD",1769962681601,9.29870754,101.73,101.68,4.10454128]
["bitfinex","SOLUSD",1769962681807,13.73514415,101.74,101.69,4.10454128]
["bitfinex","SOLUSD",1769962681991,13.73514415,101.76,101.71,4.10454128]
["bitfinex","SOLUSD",1769962682606,23.56238274,101.76,101.71,4.10454128]
["bitfinex","SOLUSD",1769962682994,23.56238274,101.76,101.65,115.39551365]
["bitfinex","SOLUSD",1769962682995,4.43643661,101.78,101.73,4.10454128]
["bitfinex","SOLUSD",1769962683198,4.43643661,101.78,101.74,4.10454128]
["bitfinex","SOLUSD",1769962683504,4.43643661,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769962683712,13.73514415,101.77,101.73,9.82959578]
["bitfinex","SOLUSD",1769962683890,4.43643661,101.77,101.74,9.82880368]
["bitfinex","SOLUSD",1769962684094,13.73514415,101.77,101.73,4.10454128]
["bitfinex","SOLUSD",1769962684315,9.29870754,101.76,101.72,9.83051469]
["bitfinex","SOLUSD",1769962684517,9.29870754,101.76,101.72,13.93505597]
["bitfinex","SOLUSD",1769962685119,4.43643661,101.78,101.73,4.10454128]
["bitfinex","SOLUSD",1769962685302,23.56031207,101.78,101.73,13.93386963]
["bitfinex","SOLUSD",1769962685614,13.73514415,101.77,101.72,4.10454128]
["bitfinex","SOLUSD",1769962686716,4.43643661,101.77,101.73,13.93442504]
["bitfinex","SOLUSD",1769962686927,13.73514415,101.75,101.71,4.10454128]
["bitfinex","SOLUSD",1769962687098,4.43643661,101.72,101.68,13.93910932]
["bitfinex","SOLUSD",1769962687303,13.73514415,101.71,101.65,9.29870754]
["bitfinex","SOLUSD",1769962688139,13.47740679,101.69,101.63,9.29870754]
["bitfinex","SOLUSD",1769962688419,31.47869925,101.68,101.63,24.5978874]
["bitfinex","SOLUSD",1769962688713,31.47869925,101.68,101.63,34.43750168]
["bitfinex","SOLUSD",1769962688927,4.17869925,101.66,101.62,9.84015053]
["bitfinex","SOLUSD",1769962690100,13.47740679,101.66,101.61,14.2683227]
["bitfinex","SOLUSD",1769962690301,4.17869925,101.67,101.62,38.76882863]
["bitfinex","SOLUSD",1769962690633,27.3,101.66,101.62,38.76882863]
["bitfinex","SOLUSD",1769962690926,13.57397839,101.71,101.65,4.32723927]
["bitfinex","SOLUSD",1769962690927,50.61078639,101.7,101.65,4.32723927]
["bitfinex","SOLUSD",1769962691130,13.47740679,101.69,101.63,13.62594681]
["bitfinex","SOLUSD",1769962692028,4.17869925,101.69,101.64,13.62594681]
["bitfinex","SOLUSD",1769962692215,46.43208714,101.7,101.62,34.44158936]
["bitfinex","SOLUSD",1769962692216,9.29870754,101.68,101.62,38.76882863]
["bitfinex","SOLUSD",1769962692415,13.47740679,101.66,101.62,9.84013296]
["bitfinex","SOLUSD",1769962692600,4.17869925,101.65,101.61,0.1]
["bitfinex","SOLUSD",1769962692804,14.01694134,101.65,101.61,0.1]
["bitfinex","SOLUSD",1769962693419,14.01694134,101.65,101.61,4.42723927]
["bitfinex","SOLUSD",1769962693923,14.01694134,101.65,101.61,14.26821096]
["bitfinex","SOLUSD",1769962694119,9.29870754,101.66,101.61,38.87208853]
["bitfinex","SOLUSD",1769962694306,23.31403751,101.67,101.62,4.32723927]
["bitfinex","SOLUSD",1769962694620,13.47740679,101.65,101.61,9.94097169]
["bitfinex","SOLUSD",1769962694818,4.17869925,101.65,101.61,9.94097169]
["bitfinex","SOLUSD",1769962695333,9.29870754,101.63,101.61,0.1]
["bitfinex","SOLUSD",1769962695504,4.17869925,101.62,101.58,9.84390808]
["bitfinex","SOLUSD",1769962695709,31.49869925,101.62,101.58,9.84390808]
["bitfinex","SOLUSD",1769962695928,50.63838742,101.62,101.58,9.84390808]
["bitfinex","SOLUSD",1769962696230,13.47740679,101.6,101.55,4.32723927]
["bitfinex","SOLUSD",1769962696618,13.47740679,101.6,101.55,14.17457668]
["bitfinex","SOLUSD",1769962696826,13.47740679,101.59,101.53,9.29870754]
["bitfinex","SOLUSD",1769962697122,4.17869925,101.58,101.5,49.258152]
["bitfinex","SOLUSD",1769962697322,13.47740679,101.6,101.53,9.29870754]
["bitfinex","SOLUSD",1769962697524,4.17869925,101.59,101.54,9.29870754]
["bitfinex","SOLUSD",1769962697829,4.17869925,101.59,101.56,9.84637729]
["bitfinex","SOLUSD",1769962698027,4.17869925,101.61,101.56,9.29870754]
["bitfinex","SOLUSD",1769962698210,27.32,101.62,101.57,9.29870754]
["bitfinex","SOLUSD",1769962698532,31.49869925,101.62,101.57,9.29870754]
["bitfinex","SOLUSD",1769962698727,4.17869925,101.61,101.56,9.29870754]
["bitfinex","SOLUSD",1769962698910,4.17869925,101.6,101.55,44.46203034]
["bitfinex","SOLUSD",1769962699312,36.61870754,101.62,101.55,44.46203034]
["bitfinex","SOLUSD",1769962699533,27.32,101.62,101.57,0.69754241]
["bitfinex","SOLUSD",1769962699848,27.32,101.62,101.58,0.69754241]
["bitfinex","SOLUSD",1769962700047,4.17869925,101.63,101.59,9.84348853]
["bitfinex","SOLUSD",1769962700334,4.17869925,101.65,101.6,9.29870754]
["bitfinex","SOLUSD",1769962700534,4.17869925,101.63,101.59,34.45220986]
["bitfinex","SOLUSD",1769962700735,13.47740679,101.63,101.59,34.45220986]
["bitfinex","SOLUSD",1769962700931,13.47740679,101.65,101.59,44.44845981]
["bitfinex","SOLUSD",1769962701109,4.17869925,101.64,101.59,44.44845981]
["bitfinex","SOLUSD",1769962701515,4.17869925,101.65,101.6,0.69754241]
["bitfinex","SOLUSD",1769962701819,4.17869925,101.64,101.59,44.44845981]
["bitfinex","SOLUSD",1769962702027,4.17869925,101.66,101.61,9.99624995]
["bitfinex","SOLUSD",1769962702213,4.17869925,101.66,101.61,0.69754241]
["bitfinex","SOLUSD",1769962702421,4.17869925,101.66,101.6,9.29870754]
["bitfinex","SOLUSD",1769962702422,4.17869925,101.63,101.59,34.45220986]
["bitfinex","SOLUSD",1769962703832,23.31593335,101.65,101.59,44.44845981]
["bitfinex","SOLUSD",1769962704032,13.47740679,101.65,101.59,44.44845981]
["bitfinex","SOLUSD",1769962704239,4.17869925,101.65,101.6,9.29870754]
["bitfinex","SOLUSD",1769962704413,9.29870754,101.65,101.59,44.44845981]
["bitfinex","SOLUSD",1769962704618,4.17869925,101.63,101.59,34.45220986]
["bitfinex","SOLUSD",1769962705842,4.17869925,101.62,101.55,4.27527085]
["bitfinex","SOLUSD",1769962706017,4.17869925,101.62,101.55,9.84689867]
["bitfinex","SOLUSD",1769962706018,4.17869925,101.58,101.55,9.84689867]
["bitfinex","SOLUSD",1769962706216,4.17869925,101.58,101.55,9.84711927]
["bitfinex","SOLUSD",1769962706419,13.47740679,101.57,101.55,9.84734631]
["bitfinex","SOLUSD",1769962706735,4.17869925,101.58,101.55,9.84734631]
["bitfinex","SOLUSD",1769962706914,13.47740679,101.6,101.55,34.46576088]
["bitfinex","SOLUSD",1769962707116,13.47740679,101.6,101.55,35.16330329]
["bitfinex","SOLUSD",1769962707423,13.47740679,101.58,101.55,9.84734631]
["bitfinex","SOLUSD",1769962707628,13.47740679,101.58,101.54,9.84793741]
["bitfinex","SOLUSD",1769962707821,13.47740679,101.57,101.53,24.62133124]
["bitfinex","SOLUSD",1769962708935,4.17869925,101.57,101.53,24.62133124]
["bitfinex","SOLUSD",1769962710135,4.17869925,101.57,101.53,34.47063686]
["bitfinex","SOLUSD",1769962712353,13.47740679,101.57,101.53,24.62133124]
["bitfinex","SOLUSD",1769962712940,4.17869925,101.57,101.53,24.62133124]
["bitfinex","SOLUSD",1769962714542,4.17869925,101.59,101.54,0.69754241]
["bitfinex","SOLUSD",1769962714758,4.17869925,101.58,101.53,35.16817927]
["bitfinex","SOLUSD",1769962715056,4.17869925,101.57,101.53,34.47063686]
["bitfinex","SOLUSD",1769962715216,13.47740679,101.57,101.53,34.47063686]
["bitfinex","SOLUSD",1769962715416,4.17869925,101.57,101.53,34.47063686]
["bitfinex","SOLUSD",1769962715752,4.17869925,101.56,101.53,9.84930562]
["bitfinex","SOLUSD",1769962716246,4.17869925,101.55,101.52,9.84982398]
["bitfinex","SOLUSD",1769962716430,4.17869925,101.55,101.52,34.47551349]
["bitfinex","SOLUSD",1769962717428,4.17869925,101.57,101.52,43.77422103]
["bitfinex","SOLUSD",1769962717628,4.34682913,101.56,101.52,34.47551349]
["bitfinex","SOLUSD",1769962718830,4.34682913,101.62,101.56,0.69754241]
["bitfinex","SOLUSD",1769962719020,4.34682913,101.6,101.55,9.29870754]
["bitfinex","SOLUSD",1769962719233,4.34682913,101.58,101.54,0.69754241]
["bitfinex","SOLUSD",1769962719531,4.34682913,101.58,101.53,9.99624995]
["bitfinex","SOLUSD",1769962719749,4.34682913,101.58,101.53,0.69754241]
["bitfinex","SOLUSD",1769962720049,4.34682913,101.57,101.53,0.69754241]
["bitfinex","SOLUSD",1769962720226,14.65956942,101.61,101.55,4.18587577]
["bitfinex","SOLUSD",1769962720425,9.29870754,101.6,101.54,13.48458331]
["bitfinex","SOLUSD",1769962720643,9.29870754,101.6,101.55,9.84736582]
["bitfinex","SOLUSD",1769962720864,9.29870754,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769962721455,19.14133566,101.6,101.55,34.46578039]
["bitfinex","SOLUSD",1769962721651,9.29870754,101.6,101.55,38.65165616]
["bitfinex","SOLUSD",1769962721847,9.29870754,101.6,101.55,34.46578039]
["bitfinex","SOLUSD",1769962722229,4.34682913,101.58,101.55,9.84736582]
["bitfinex","SOLUSD",1769962722446,4.34682913,101.56,101.51,38.11065806]
["bitfinex","SOLUSD",1769962722651,4.34682913,101.55,101.52,9.84988479]
["bitfinex","SOLUSD",1769962723034,13.64553667,101.55,101.52,9.84988479]
["bitfinex","SOLUSD",1769962723651,4.34682913,101.53,101.49,24.63216527]
["bitfinex","SOLUSD",1769962723850,4.34682913,101.53,101.51,9.85093881]
["bitfinex","SOLUSD",1769962724034,13.64553667,101.55,101.51,9.85093881]
["bitfinex","SOLUSD",1769962724358,4.34682913,101.54,101.51,9.85093881]
["bitfinex","SOLUSD",1769962725247,4.34682913,101.54,101.5,14.03763137]
["bitfinex","SOLUSD",1769962725662,4.34682913,101.54,101.5,38.66817324]
["bitfinex","SOLUSD",1769962726146,4.43512718,101.57,101.52,4.1445431]
["bitfinex","SOLUSD",1769962726530,13.73383472,101.56,101.52,4.1445431]
["bitfinex","SOLUSD",1769962726731,13.73383472,101.56,101.5,43.78100501]
["bitfinex","SOLUSD",1769962726732,13.73383472,101.56,101.51,4.1445431]
["bitfinex","SOLUSD",1769962726934,4.43512718,101.55,101.52,9.8502758]
["bitfinex","SOLUSD",1769962727129,4.43512718,101.55,101.51,13.99535523]
["bitfinex","SOLUSD",1769962727749,13.73383472,101.57,101.52,4.1445431]
["bitfinex","SOLUSD",1769962727928,4.43512718,101.57,101.53,4.1445431]
["bitfinex","SOLUSD",1769962728645,13.73383472,101.59,101.54,4.1445431]
["bitfinex","SOLUSD",1769962728951,4.43512718,101.58,101.55,9.84736582]
["bitfinex","SOLUSD",1769962729152,4.43512718,101.56,101.53,9.84885495]
["bitfinex","SOLUSD",1769962729657,13.73383472,101.55,101.52,9.84984771]
["bitfinex","SOLUSD",1769962730148,13.73383472,101.55,101.52,9.84974866]
["bitfinex","SOLUSD",1769962730359,4.43512718,101.54,101.5,4.1445431]
["bitfinex","SOLUSD",1769962730549,4.43512718,101.54,101.51,9.85078553]
["bitfinex","SOLUSD",1769962733042,4.43512718,101.54,101.49,9.29870754]
["bitfinex","SOLUSD",1769962733043,13.73383472,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769962733441,4.43512718,101.52,101.48,9.85392226]
["bitfinex","SOLUSD",1769962733632,4.43512718,101.5,101.47,9.85440187]
["bitfinex","SOLUSD",1769962733841,4.43512718,101.47,101.44,9.95740464]
["bitfinex","SOLUSD",1769962734042,4.43512718,101.43,101.39,9.86276235]
["bitfinex","SOLUSD",1769962734236,13.73383472,101.41,101.37,10.18087203]
["bitfinex","SOLUSD",1769962734471,13.73383472,101.42,101.37,4.4607841]
["bitfinex","SOLUSD",1769962734648,4.43512718,101.42,101.38,9.86387136]
["bitfinex","SOLUSD",1769962734955,4.43512718,101.41,101.38,34.52356755]
["bitfinex","SOLUSD",1769962735140,4.43512718,101.41,101.37,10.18071305]
["bitfinex","SOLUSD",1769962735337,4.43512718,101.39,101.37,0.316241]
["bitfinex","SOLUSD",1769962735542,13.73383472,101.38,101.33,9.8683977]
["bitfinex","SOLUSD",1769962735757,4.43512718,101.39,101.33,13.44325064]
["bitfinex","SOLUSD",1769962735954,4.43512718,101.38,101.34,9.86753524]
["bitfinex","SOLUSD",1769962736149,5.36086188,101.37,101.33,4.1445431]
["bitfinex","SOLUSD",1769962736457,4.43512718,101.37,101.33,9.86815293]
["bitfinex","SOLUSD",1769962736756,13.73383472,101.36,101.32,0.2]
["bitfinex","SOLUSD",1769962736964,4.43512718,101.36,101.32,10.06968627]
["bitfinex","SOLUSD",1769962737145,4.43512718,101.36,101.32,0.2]
["bitfinex","SOLUSD",1769962737348,4.43512718,101.37,101.32,14.21404168]
["bitfinex","SOLUSD",1769962737545,13.73383472,101.37,101.32,14.21404168]
["bitfinex","SOLUSD",1769962737740,4.43512718,101.3,101.27,46.83998282]
["bitfinex","SOLUSD",1769962737944,5.138,101.27,101.26,0.2]
["bitfinex","SOLUSD",1769962738363,5.138,101.27,101.24,4.3445431]
["bitfinex","SOLUSD",1769962738751,13.81229041,101.34,101.28,4.1445431]
["bitfinex","SOLUSD",1769962738951,13.81229041,101.34,101.27,14.01887747]
["bitfinex","SOLUSD",1769962738952,23.68124712,101.33,101.27,14.01887747]
["bitfinex","SOLUSD",1769962739152,9.37716323,101.32,101.27,14.01887747]
["bitfinex","SOLUSD",1769962739347,9.37716323,101.31,101.26,9.87538576]
["bitfinex","SOLUSD",1769962739551,9.37716323,101.28,101.24,0.2]
["bitfinex","SOLUSD",1769962739760,13.81229041,101.28,101.24,0.2]
["bitfinex","SOLUSD",1769962739953,14.73802511,101.3,101.25,4.1445431]
["bitfinex","SOLUSD",1769962740268,13.81229041,101.36,101.3,4.1445431]
["bitfinex","SOLUSD",1769962740455,6.18812934,101.39,101.32,4.1445431]
["bitfinex","SOLUSD",1769962740456,4.43512718,101.37,101.32,4.1445431]
["bitfinex","SOLUSD",1769962740646,9.37716323,101.35,101.3,4.1445431]
["bitfinex","SOLUSD",1769962741163,4.43512718,101.34,101.26,9.87492254]
["bitfinex","SOLUSD",1769962741363,13.81229041,101.32,101.27,4.1445431]
["bitfinex","SOLUSD",1769962741569,13.81229041,101.32,101.25,24.6901732]
["bitfinex","SOLUSD",1769962741570,13.81229041,101.31,101.25,13.52170633]
["bitfinex","SOLUSD",1769962741757,5.36086188,101.33,101.25,4.1445431]
["bitfinex","SOLUSD",1769962741758,13.81229041,101.3,101.25,4.1445431]
["bitfinex","SOLUSD",1769962741958,4.43512718,101.3,101.26,9.87540226]
["bitfinex","SOLUSD",1769962742347,13.81229041,101.28,101.24,0.2]
["bitfinex","SOLUSD",1769962742562,13.81229041,101.32,101.26,4.1445431]
["bitfinex","SOLUSD",1769962742860,13.81229041,101.31,101.26,4.1445431]
["bitfinex","SOLUSD",1769962743252,13.81229041,101.3,101.24,4.3445431]
["bitfinex","SOLUSD",1769962743444,13.81229041,101.29,101.24,14.22132469]
["bitfinex","SOLUSD",1769962743639,13.81229041,101.28,101.24,10.07678159]
["bitfinex","SOLUSD",1769962744366,14.30515701,101.32,101.26,4.1445431]
["bitfinex","SOLUSD",1769962744556,14.30515701,101.32,101.26,38.70886532]
["bitfinex","SOLUSD",1769962744744,23.68232024,101.32,101.26,14.01994571]
["bitfinex","SOLUSD",1769962745066,4.43512718,101.32,101.27,4.1445431]
["bitfinex","SOLUSD",1769962745368,13.81229041,101.35,101.3,4.1445431]
["bitfinex","SOLUSD",1769962746062,37.24645393,101.36,101.28,9.87361769]
["bitfinex","SOLUSD",1769962746063,13.81229041,101.32,101.28,9.87361769]
["bitfinex","SOLUSD",1769962746262,71.54714861,101.36,101.28,14.01816079]
["bitfinex","SOLUSD",1769962746471,13.81229041,101.34,101.28,23.39532402]
["bitfinex","SOLUSD",1769962747166,4.43512718,101.38,101.32,4.1445431]
["bitfinex","SOLUSD",1769962747368,9.37716323,101.38,101.33,4.1445431]
["bitfinex","SOLUSD",1769962747753,13.85050433,101.36,101.3,13.78923481]
["bitfinex","SOLUSD",1769962748572,13.85050433,101.34,101.29,4.41207158]
["bitfinex","SOLUSD",1769962748962,13.85050433,101.32,101.27,14.28666425]
["bitfinex","SOLUSD",1769962749268,4.4733411,101.35,101.28,4.41207158]
["bitfinex","SOLUSD",1769962749462,13.85050433,101.33,101.28,4.41207158]
["bitfinex","SOLUSD",1769962749671,13.85050433,101.32,101.27,9.87459267]
["bitfinex","SOLUSD",1769962749873,9.37716323,101.31,101.27,9.36319267]
["bitfinex","SOLUSD",1769962750253,13.85050433,101.32,101.27,9.36319267]
["bitfinex","SOLUSD",1769962750772,13.85050433,101.34,101.29,4.41207158]
["bitfinex","SOLUSD",1769962750956,5.36086188,101.36,101.27,34.04967435]
["bitfinex","SOLUSD",1769962750957,13.85050433,101.36,101.31,4.41207158]
["bitfinex","SOLUSD",1769962751273,9.37716323,101.33,101.29,4.41207158]
["bitfinex","SOLUSD",1769962751651,13.85050433,101.34,101.29,4.41207158]
["bitfinex","SOLUSD",1769962751857,13.85050433,101.34,101.28,13.78923481]
["bitfinex","SOLUSD",1769962752159,13.85050433,101.32,101.27,38.46174593]
["bitfinex","SOLUSD",1769962752362,9.37716323,101.31,101.27,13.77526425]
["bitfinex","SOLUSD",1769962752659,53.54378275,101.36,101.26,9.87526469]
["bitfinex","SOLUSD",1769962752660,9.37716323,101.29,101.26,9.87526469]
["bitfinex","SOLUSD",1769962752857,4.4733411,101.3,101.26,9.87526469]
["bitfinex","SOLUSD",1769962753076,24.67577203,101.32,101.25,9.87623853]
["bitfinex","SOLUSD",1769962753077,13.85050433,101.29,101.25,9.87623853]
["bitfinex","SOLUSD",1769962753380,9.37716323,101.27,101.24,10.07710476]
["bitfinex","SOLUSD",1769962753673,9.37716323,101.27,101.25,9.87645556]
["bitfinex","SOLUSD",1769962753880,13.85050433,101.28,101.25,9.87645556]
["bitfinex","SOLUSD",1769962754178,13.85050433,101.28,101.24,10.07716]
["bitfinex","SOLUSD",1769962754379,9.37716323,101.27,101.24,0.2]
["bitfinex","SOLUSD",1769962754575,13.85050433,101.26,101.24,0.2]
["bitfinex","SOLUSD",1769962754783,13.85050433,101.26,101.22,9.8788357]
["bitfinex","SOLUSD",1769962754970,9.37716323,101.25,101.22,9.8788357]
["bitfinex","SOLUSD",1769962755283,9.37716323,101.24,101.21,9.98015921]
["bitfinex","SOLUSD",1769962755774,13.85050433,101.24,101.21,0.1]
["bitfinex","SOLUSD",1769962755974,4.4733411,101.26,101.21,14.39239513]
["bitfinex","SOLUSD",1769962756278,13.85050433,101.25,101.21,14.39239513]
["bitfinex","SOLUSD",1769962756469,13.85050433,101.25,101.21,9.98032355]
["bitfinex","SOLUSD",1769962756981,4.4733411,101.28,101.23,9.87849451]
["bitfinex","SOLUSD",1769962757275,9.37716323,101.28,101.24,4.41207158]
["bitfinex","SOLUSD",1769962757459,13.85050433,101.28,101.23,34.5747308]
["bitfinex","SOLUSD",1769962757652,13.85050433,101.28,101.23,38.98680238]
["bitfinex","SOLUSD",1769962757858,9.37716323,101.27,101.23,14.29056609]
["bitfinex","SOLUSD",1769962758278,9.37716323,101.29,101.24,4.41207158]
["bitfinex","SOLUSD",1769962758573,4.4733411,101.33,101.26,4.41207158]
["bitfinex","SOLUSD",1769962758879,9.86817145,101.34,101.28,9.87361769]
["bitfinex","SOLUSD",1769962758880,13.85050433,101.32,101.28,9.87361769]
["bitfinex","SOLUSD",1769962759175,4.4733411,101.34,101.29,4.41207158]
["bitfinex","SOLUSD",1769962759376,13.85050433,101.36,101.3,13.78923481]
["bitfinex","SOLUSD",1769962759566,13.85050433,101.35,101.3,4.41207158]
["bitfinex","SOLUSD",1769962759967,13.85050433,101.35,101.3,3.95181158]
["bitfinex","SOLUSD",1769962760363,13.85050433,101.34,101.3,3.95181158]
["bitfinex","SOLUSD",1769962760668,4.4733411,101.34,101.29,9.37716323]
["bitfinex","SOLUSD",1769962760862,4.4733411,101.32,101.26,34.56448745]
["bitfinex","SOLUSD",1769962761068,4.4733411,101.32,101.27,9.37716323]
["bitfinex","SOLUSD",1769962761368,13.85050433,101.34,101.28,9.37716323]
["bitfinex","SOLUSD",1769962761678,4.4733411,101.32,101.27,9.37716323]
["bitfinex","SOLUSD",1769962761881,13.85050433,101.34,101.28,9.37716323]
["bitfinex","SOLUSD",1769962762057,13.85050433,101.32,101.27,4.41207158]
["bitfinex","SOLUSD",1769962762380,9.37716323,101.33,101.28,4.41207158]
["bitfinex","SOLUSD",1769962762579,13.85050433,101.34,101.28,13.78923481]
["bitfinex","SOLUSD",1769962762779,13.85050433,101.33,101.28,4.41207158]
["bitfinex","SOLUSD",1769962763082,23.71952965,101.33,101.28,14.28482793]
["bitfinex","SOLUSD",1769962763481,13.85050433,101.33,101.28,38.96887216]
["bitfinex","SOLUSD",1769962763687,4.4733411,101.33,101.29,4.41207158]
["bitfinex","SOLUSD",1769962763976,4.4733411,101.33,101.28,34.55680058]
["bitfinex","SOLUSD",1769962764177,13.85050433,101.31,101.26,29.09939263]
["bitfinex","SOLUSD",1769962764368,13.85050433,101.31,101.28,9.87343086]
["bitfinex","SOLUSD",1769962764568,4.4733411,101.34,101.3,4.41207158]
["bitfinex","SOLUSD",1769962764880,4.4733411,101.35,101.3,13.78923481]
["bitfinex","SOLUSD",1769962765189,13.85050433,101.36,101.31,14.28276548]
["bitfinex","SOLUSD",1769962766068,4.4733411,101.36,101.31,48.33666348]
["bitfinex","SOLUSD",1769962766373,6.16758305,101.38,101.34,13.78923481]
["bitfinex","SOLUSD",1769962767079,6.16758305,101.38,101.35,9.86679822]
["bitfinex","SOLUSD",1769962767772,6.16758305,101.38,101.35,34.53379377]
["bitfinex","SOLUSD",1769962768163,9.57716323,101.42,101.37,4.41207158]
["bitfinex","SOLUSD",1769962768362,13.85050433,101.44,101.39,13.78923481]
["bitfinex","SOLUSD",1769962768571,5.15153609,101.45,101.4,9.37716323]
["bitfinex","SOLUSD",1769962768875,13.85050433,101.45,101.39,13.78923481]
["bitfinex","SOLUSD",1769962769063,23.70773199,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769962769383,23.70782566,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769962769577,13.85050433,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769962769779,6.19231675,101.46,101.41,23.65019526]
["bitfinex","SOLUSD",1769962769986,15.56947998,101.46,101.42,4.41207158]
["bitfinex","SOLUSD",1769962770161,4.4733411,101.42,101.35,4.41207158]
["bitfinex","SOLUSD",1769962770366,13.85050433,101.4,101.35,4.41207158]
["bitfinex","SOLUSD",1769962770670,4.4733411,101.42,101.37,13.78923481]
["bitfinex","SOLUSD",1769962771278,4.4733411,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769962771878,4.4733411,101.42,101.38,34.52357466]
["bitfinex","SOLUSD",1769962772077,13.85050433,101.42,101.37,4.41207158]
["bitfinex","SOLUSD",1769962772262,4.4733411,101.41,101.37,14.27653339]
["bitfinex","SOLUSD",1769962772464,4.4733411,101.4,101.37,9.86446181]
["bitfinex","SOLUSD",1769962772977,13.85050433,101.39,101.33,4.41207158]
["bitfinex","SOLUSD",1769962773289,13.85050433,101.39,101.34,14.27984343]
["bitfinex","SOLUSD",1769962773487,13.85050433,101.38,101.34,14.27984343]
["bitfinex","SOLUSD",1769962773667,4.4733411,101.38,101.34,14.27984343]
["bitfinex","SOLUSD",1769962773867,13.85050433,101.39,101.34,14.27984343]
["bitfinex","SOLUSD",1769962774068,13.85050433,101.38,101.34,9.86777185]
["bitfinex","SOLUSD",1769962774287,4.4733411,101.37,101.33,14.28065853]
["bitfinex","SOLUSD",1769962774464,13.85050433,101.37,101.33,9.86858695]
["bitfinex","SOLUSD",1769962774898,4.4733411,101.37,101.33,14.28065853]
["bitfinex","SOLUSD",1769962775083,4.4733411,101.39,101.33,38.95252273]
["bitfinex","SOLUSD",1769962775291,9.37716323,101.38,101.34,4.41207158]
["bitfinex","SOLUSD",1769962775486,13.85050433,101.38,101.33,9.86858695]
["bitfinex","SOLUSD",1769962775692,9.37716323,101.37,101.33,9.86858695]
["bitfinex","SOLUSD",1769962775882,13.85050433,101.38,101.33,14.28065853]
["bitfinex","SOLUSD",1769962776295,13.85050433,101.37,101.33,9.86858695]
["bitfinex","SOLUSD",1769962776587,13.85050433,101.37,101.33,14.28065853]
["bitfinex","SOLUSD",1769962776794,13.85050433,101.38,101.33,14.28065853]
["bitfinex","SOLUSD",1769962776987,9.37716323,101.39,101.34,4.41207158]
["bitfinex","SOLUSD",1769962777289,13.85050433,101.39,101.35,9.86679822]
["bitfinex","SOLUSD",1769962777495,4.07408886,101.41,101.36,4.48525121]
["bitfinex","SOLUSD",1769962777804,4.07408886,101.42,101.36,13.86241444]
["bitfinex","SOLUSD",1769962777971,9.37716323,101.4,101.36,4.48525121]
["bitfinex","SOLUSD",1769962778371,13.45125209,101.4,101.35,34.53379377]
["bitfinex","SOLUSD",1769962778796,13.45125209,101.4,101.35,39.01904498]
["bitfinex","SOLUSD",1769962779908,13.45125209,101.42,101.37,13.86241444]
["bitfinex","SOLUSD",1769962780073,4.07408886,101.42,101.38,4.48525121]
["bitfinex","SOLUSD",1769962780673,13.45125209,101.42,101.36,4.48525121]
["bitfinex","SOLUSD",1769962780883,9.37716323,101.43,101.38,4.48525121]
["bitfinex","SOLUSD",1769962781191,4.07408886,101.41,101.37,24.6609109]
["bitfinex","SOLUSD",1769962781398,9.37716323,101.42,101.37,29.14616211]
["bitfinex","SOLUSD",1769962782089,13.45125209,101.41,101.35,4.48525121]
["bitfinex","SOLUSD",1769962782294,13.45125209,101.4,101.37,9.8639654]
["bitfinex","SOLUSD",1769962782467,4.07408886,101.4,101.37,9.8639654]
["bitfinex","SOLUSD",1769962783183,9.37716323,101.39,101.35,4.48525121]
["bitfinex","SOLUSD",1769962783486,13.45125209,101.38,101.33,14.35370791]
["bitfinex","SOLUSD",1769962783984,13.45125209,101.37,101.31,13.86241444]
["bitfinex","SOLUSD",1769962784177,39.87773155,101.4,101.31,13.86241444]
["bitfinex","SOLUSD",1769962784178,13.45125209,101.36,101.32,9.86948762]
["bitfinex","SOLUSD",1769962785081,13.45125209,101.36,101.33,9.86857032]
["bitfinex","SOLUSD",1769962785486,13.43227141,101.37,101.33,9.86857032]
["bitfinex","SOLUSD",1769962785893,9.37716323,101.38,101.34,4.0765431]
["bitfinex","SOLUSD",1769962786083,13.43227141,101.37,101.33,9.86857032]
["bitfinex","SOLUSD",1769962786982,13.43227141,101.37,101.33,34.54043452]
["bitfinex","SOLUSD",1769962787708,13.43227141,101.37,101.33,38.61697762]
["bitfinex","SOLUSD",1769962789597,13.43227141,101.37,101.33,13.94511342]
["bitfinex","SOLUSD",1769962790204,13.43227141,101.37,101.33,34.54043452]
["bitfinex","SOLUSD",1769962790408,4.05510818,101.37,101.33,38.61697762]
["bitfinex","SOLUSD",1769962790607,13.43227141,101.37,101.33,9.86857032]
["bitfinex","SOLUSD",1769962790820,4.05510818,101.36,101.32,13.9456725]
["bitfinex","SOLUSD",1769962790987,13.43227141,101.36,101.32,9.8691294]
["bitfinex","SOLUSD",1769962791314,23.29813438,101.36,101.32,9.8691294]
["bitfinex","SOLUSD",1769962791525,13.43227141,101.36,101.32,13.9456725]
["bitfinex","SOLUSD",1769962792611,9.37716323,101.35,101.3,4.0765431]
["bitfinex","SOLUSD",1769962792815,9.37716323,101.35,101.31,9.87061639]
["bitfinex","SOLUSD",1769962792816,4.05510818,101.34,101.31,9.87061639]
["bitfinex","SOLUSD",1769962793315,9.37716323,101.37,101.32,4.0765431]
["bitfinex","SOLUSD",1769962793488,4.05510818,101.38,101.34,4.0765431]
["bitfinex","SOLUSD",1769962793692,13.43227141,101.4,101.35,4.0765431]
["bitfinex","SOLUSD",1769962794504,23.29424374,101.4,101.35,4.0765431]
["bitfinex","SOLUSD",1769962794699,4.05510818,101.39,101.35,4.0765431]
["bitfinex","SOLUSD",1769962795400,4.05510818,101.39,101.36,9.86582478]
["bitfinex","SOLUSD",1769962795602,23.29523041,101.39,101.35,9.86657853]
["bitfinex","SOLUSD",1769962795806,4.05510818,101.38,101.31,76.75346954]
["bitfinex","SOLUSD",1769962796005,4.05510818,101.34,101.28,53.44124551]
["bitfinex","SOLUSD",1769962796313,13.43227141,101.33,101.3,9.87130434]
["bitfinex","SOLUSD",1769962796528,4.05510818,101.33,101.3,9.87130434]
["bitfinex","SOLUSD",1769962796831,4.05510818,101.32,101.29,9.87255516]
["bitfinex","SOLUSD",1769962796992,13.43227141,101.31,101.28,9.87309067]
["bitfinex","SOLUSD",1769962797399,13.43227141,101.31,101.27,9.87459267]
["bitfinex","SOLUSD",1769962797699,9.37716323,101.31,101.27,13.95113577]
["bitfinex","SOLUSD",1769962797893,23.30300535,101.31,101.27,9.87459267]
["bitfinex","SOLUSD",1769962798105,4.05510818,101.3,101.27,9.87459267]
["bitfinex","SOLUSD",1769962798615,4.05510818,101.33,101.28,13.44872874]
["bitfinex","SOLUSD",1769962798809,13.42729382,101.33,101.28,4.0765431]
["bitfinex","SOLUSD",1769962799609,13.42729382,101.33,101.29,9.8726429]
["bitfinex","SOLUSD",1769962799913,4.05510818,101.33,101.28,13.94996946]
["bitfinex","SOLUSD",1769962800113,13.42729382,101.33,101.28,13.94996946]
["bitfinex","SOLUSD",1769962800300,13.42729382,101.34,101.3,4.0765431]
["bitfinex","SOLUSD",1769962800506,13.42729382,101.34,101.28,48.00619933]
["bitfinex","SOLUSD",1769962800806,4.05510818,101.37,101.32,13.44872874]
["bitfinex","SOLUSD",1769962801007,4.05510818,101.37,101.32,4.0765431]
["bitfinex","SOLUSD",1769962801321,13.42729382,101.34,101.29,4.0765431]
["bitfinex","SOLUSD",1769962801618,4.05510818,101.34,101.3,9.87166831]
["bitfinex","SOLUSD",1769962801825,13.42729382,101.38,101.33,4.0765431]
["bitfinex","SOLUSD",1769962802007,13.42729382,101.38,101.3,34.55083908]
["bitfinex","SOLUSD",1769962802008,4.05510818,101.38,101.34,13.44872874]
["bitfinex","SOLUSD",1769962802311,4.05510818,101.4,101.35,13.44872874]
["bitfinex","SOLUSD",1769962802695,13.42729382,101.39,101.33,13.44872874]
["bitfinex","SOLUSD",1769962802894,13.42729382,101.39,101.34,4.0765431]
["bitfinex","SOLUSD",1769962803095,9.86211591,101.4,101.32,13.44872874]
["bitfinex","SOLUSD",1769962803096,13.42729382,101.38,101.32,13.44872874]
["bitfinex","SOLUSD",1769962803292,13.42729382,101.38,101.33,13.44872874]
["bitfinex","SOLUSD",1769962803709,13.42729382,101.38,101.34,9.86777185]
["bitfinex","SOLUSD",1769962804312,4.05510818,101.42,101.37,4.0765431]
["bitfinex","SOLUSD",1769962804508,13.42729382,101.42,101.37,4.0765431]
["bitfinex","SOLUSD",1769962804909,4.05510818,101.41,101.37,4.0765431]
["bitfinex","SOLUSD",1769962805105,4.05510818,101.43,101.38,13.44872874]
["bitfinex","SOLUSD",1769962805423,9.37218564,101.42,101.37,4.0765431]
["bitfinex","SOLUSD",1769962805721,4.05510818,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769962806216,4.05510818,101.43,101.39,47.96889837]
["bitfinex","SOLUSD",1769962806424,9.37218564,101.44,101.39,23.31163435]
["bitfinex","SOLUSD",1769962806722,10.24104726,101.45,101.4,13.44872874]
["bitfinex","SOLUSD",1769962806894,6.18593908,101.45,101.41,13.44872874]
["bitfinex","SOLUSD",1769962807096,13.42729382,101.47,101.42,13.44872874]
["bitfinex","SOLUSD",1769962807309,4.05510818,101.47,101.42,13.44872874]
["bitfinex","SOLUSD",1769962807511,4.34236136,101.42,101.39,9.86290561]
["bitfinex","SOLUSD",1769962807715,9.37218564,101.42,101.38,14.22689732]
["bitfinex","SOLUSD",1769962807918,9.37218564,101.42,101.38,38.88659351]
["bitfinex","SOLUSD",1769962808219,9.37218564,101.45,101.4,4.36301885]
["bitfinex","SOLUSD",1769962808417,9.37218564,101.47,101.42,4.36301885]
["bitfinex","SOLUSD",1769962808612,9.37218564,101.45,101.41,4.36301885]
["bitfinex","SOLUSD",1769962808822,9.37218564,101.44,101.39,4.36301885]
["bitfinex","SOLUSD",1769962809006,9.37218564,101.41,101.38,9.86387847]
["bitfinex","SOLUSD",1769962809325,9.37218564,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769962810000,2.40610617,101.44,101.38,9.37218564]
["bitfinex","SOLUSD",1769962810324,13.714547,101.43,101.37,48.26218485]
["bitfinex","SOLUSD",1769962810523,13.714547,101.43,101.38,4.36301885]
["bitfinex","SOLUSD",1769962810906,9.37218564,101.42,101.38,4.36301885]
["bitfinex","SOLUSD",1769962811598,4.34236136,101.43,101.38,4.36301885]
["bitfinex","SOLUSD",1769962811914,9.37218564,101.43,101.39,14.2253863]
["bitfinex","SOLUSD",1769962812441,4.34236136,101.41,101.35,38.400816]
["bitfinex","SOLUSD",1769962812723,13.714547,101.45,101.4,4.36301885]
["bitfinex","SOLUSD",1769962813026,13.714547,101.44,101.39,14.2259021]
["bitfinex","SOLUSD",1769962813625,9.37218564,101.42,101.39,4.36301885]
["bitfinex","SOLUSD",1769962813822,4.34236136,101.43,101.39,9.86287337]
["bitfinex","SOLUSD",1769962814318,4.34236136,101.39,101.34,13.73520449]
["bitfinex","SOLUSD",1769962814529,4.34236136,101.39,101.36,9.86499747]
["bitfinex","SOLUSD",1769962814703,5.36086188,101.44,101.39,4.36301885]
["bitfinex","SOLUSD",1769962814909,9.37218564,101.44,101.39,4.36301885]
["bitfinex","SOLUSD",1769962815306,13.714547,101.43,101.38,38.88626335]
["bitfinex","SOLUSD",1769962815706,4.34236136,101.45,101.41,4.36301885]
["bitfinex","SOLUSD",1769962815909,9.85544884,101.47,101.42,4.36301885]
["bitfinex","SOLUSD",1769962816124,13.714547,101.47,101.42,13.73520449]
["bitfinex","SOLUSD",1769962816307,4.34236136,101.47,101.43,4.36301885]
["bitfinex","SOLUSD",1769962816515,13.714547,101.46,101.41,38.87554013]
["bitfinex","SOLUSD",1769962816821,9.37218564,101.45,101.41,38.87554013]
["bitfinex","SOLUSD",1769962817022,4.34236136,101.45,101.41,9.86094551]
["bitfinex","SOLUSD",1769962817211,44.12597767,101.48,101.41,9.86094551]
["bitfinex","SOLUSD",1769962817212,4.34236136,101.47,101.43,4.36301885]
["bitfinex","SOLUSD",1769962817523,9.37218564,101.47,101.43,4.36301885]
["bitfinex","SOLUSD",1769962817736,4.34236136,101.45,101.41,14.22396436]
["bitfinex","SOLUSD",1769962817912,13.714547,101.44,101.4,9.86157961]
["bitfinex","SOLUSD",1769962818110,9.37218564,101.43,101.4,9.86157961]
["bitfinex","SOLUSD",1769962818818,9.37218564,101.42,101.39,14.22560007]
["bitfinex","SOLUSD",1769962819131,14.19983043,101.45,101.39,14.22560007]
["bitfinex","SOLUSD",1769962819312,13.714547,101.44,101.39,14.22560007]
["bitfinex","SOLUSD",1769962819514,4.34236136,101.44,101.39,48.25504973]
["bitfinex","SOLUSD",1769962819732,4.34236136,101.46,101.41,4.36301885]
["bitfinex","SOLUSD",1769962819953,9.37218564,101.47,101.43,4.36301885]
["bitfinex","SOLUSD",1769962820139,13.714547,101.45,101.37,4.36301885]
["bitfinex","SOLUSD",1769962820430,13.714547,101.45,101.41,9.86039955]
["bitfinex","SOLUSD",1769962820612,13.714547,101.46,101.41,4.36301885]
["bitfinex","SOLUSD",1769962820806,13.714547,101.45,101.41,9.86065715]
["bitfinex","SOLUSD",1769962821003,4.34236136,101.45,101.41,29.01404747]
["bitfinex","SOLUSD",1769962821219,13.714547,101.46,101.42,9.85993602]
["bitfinex","SOLUSD",1769962821407,23.56971732,101.47,101.42,4.36301885]
["bitfinex","SOLUSD",1769962821607,9.37218564,101.47,101.43,14.22186906]
["bitfinex","SOLUSD",1769962822613,23.56933458,101.48,101.43,14.22186906]
["bitfinex","SOLUSD",1769962823014,13.714547,101.48,101.43,14.22186906]
["bitfinex","SOLUSD",1769962823325,9.37218564,101.46,101.43,9.85885021]
["bitfinex","SOLUSD",1769962823533,13.714547,101.47,101.43,9.85885021]
["bitfinex","SOLUSD",1769962823746,23.56896983,101.48,101.43,14.22186906]
["bitfinex","SOLUSD",1769962824038,9.37218564,101.46,101.43,9.85873194]
["bitfinex","SOLUSD",1769962824334,9.37218564,101.47,101.43,14.22175079]
["bitfinex","SOLUSD",1769962824523,9.37218564,101.46,101.43,9.85873194]
["bitfinex","SOLUSD",1769962825927,6.1820673,101.49,101.44,4.36301885]
["bitfinex","SOLUSD",1769962826230,19.8966143,101.49,101.44,4.36301885]
["bitfinex","SOLUSD",1769962826616,10.52442866,101.49,101.45,4.36301885]
["bitfinex","SOLUSD",1769962826818,4.34236136,101.53,101.47,4.36301885]
["bitfinex","SOLUSD",1769962827134,9.37218564,101.5,101.45,4.36301885]
["bitfinex","SOLUSD",1769962827317,13.714547,101.5,101.45,4.36301885]
["bitfinex","SOLUSD",1769962827516,9.37218564,101.49,101.45,4.36301885]
["bitfinex","SOLUSD",1769962827729,9.37218564,101.5,101.46,14.21836791]
["bitfinex","SOLUSD",1769962827930,23.56626352,101.51,101.46,14.21836791]
["bitfinex","SOLUSD",1769962828134,13.714547,101.49,101.46,9.8560852]
["bitfinex","SOLUSD",1769962828727,9.37218564,101.5,101.46,14.21910405]
["bitfinex","SOLUSD",1769962829040,23.56505357,101.52,101.47,4.36301885]
["bitfinex","SOLUSD",1769962829225,9.37218564,101.51,101.47,4.36301885]
["bitfinex","SOLUSD",1769962829421,23.56505357,101.52,101.47,4.36301885]
["bitfinex","SOLUSD",1769962829824,13.714547,101.51,101.47,14.21791254]
["bitfinex","SOLUSD",1769962830520,4.34236136,101.53,101.48,4.36301885]
["bitfinex","SOLUSD",1769962830733,13.714547,101.52,101.47,38.85573652]
["bitfinex","SOLUSD",1769962831330,13.714547,101.52,101.48,4.36301885]
["bitfinex","SOLUSD",1769962831526,9.37218564,101.52,101.48,4.36301885]
["bitfinex","SOLUSD",1769962831732,23.56425502,101.53,101.48,14.21643051]
["bitfinex","SOLUSD",1769962832532,13.714547,101.52,101.48,14.21643051]
["bitfinex","SOLUSD",1769962833438,13.714547,101.51,101.46,4.36301885]
["bitfinex","SOLUSD",1769962833746,11.77829181,101.5,101.46,14.21904113]
["bitfinex","SOLUSD",1769962834247,23.56541598,101.52,101.47,4.36301885]
["bitfinex","SOLUSD",1769962834543,9.37218564,101.51,101.47,4.36301885]
["bitfinex","SOLUSD",1769962834742,9.84773547,101.55,101.5,4.36301885]
["bitfinex","SOLUSD",1769962834961,0.2,101.56,101.52,4.36301885]
["bitfinex","SOLUSD",1769962835146,0.2,101.56,101.53,4.36301885]
["bitfinex","SOLUSD",1769962835944,0.2,101.56,101.54,4.36301885]
["bitfinex","SOLUSD",1769962836148,2.00075546,101.58,101.54,4.36301885]
["bitfinex","SOLUSD",1769962836357,2.00075546,101.58,101.55,4.36301885]
["bitfinex","SOLUSD",1769962836651,2.00075546,101.58,101.51,34.47936163]
["bitfinex","SOLUSD",1769962836652,0.2,101.59,101.57,4.36301885]
["bitfinex","SOLUSD",1769962836833,9.57218564,101.59,101.55,14.20995353]
["bitfinex","SOLUSD",1769962837146,0.2,101.59,101.55,23.58213917]
["bitfinex","SOLUSD",1769962837346,0.2,101.59,101.56,4.36301885]
["bitfinex","SOLUSD",1769962837548,4.12532711,101.58,101.54,14.31469277]
["bitfinex","SOLUSD",1769962837732,19.41577865,101.59,101.55,9.84711006]
["bitfinex","SOLUSD",1769962837933,23.54104708,101.59,101.54,23.68707441]
["bitfinex","SOLUSD",1769962838142,4.32532711,101.59,101.55,23.68645338]
["bitfinex","SOLUSD",1769962838341,13.69751275,101.59,101.55,14.31426774]
["bitfinex","SOLUSD",1769962838543,13.69751275,101.59,101.54,4.46691831]
["bitfinex","SOLUSD",1769962838544,23.54108341,101.59,101.54,4.46691831]
["bitfinex","SOLUSD",1769962838737,23.54108341,101.59,101.54,23.68679999]
["bitfinex","SOLUSD",1769962838940,23.54108341,101.59,101.54,14.31461435]
["bitfinex","SOLUSD",1769962839134,13.49751275,101.58,101.54,4.46691831]
["bitfinex","SOLUSD",1769962839344,13.49751275,101.58,101.54,14.31483165]
["bitfinex","SOLUSD",1769962839651,9.57218564,101.59,101.55,4.46691831]
["bitfinex","SOLUSD",1769962839847,0.2,101.59,101.55,4.46691831]
["bitfinex","SOLUSD",1769962840154,9.37218564,101.58,101.54,4.46691831]
["bitfinex","SOLUSD",1769962840344,23.54129938,101.59,101.54,4.46691831]
["bitfinex","SOLUSD",1769962841351,13.49751275,101.58,101.54,4.46691831]
["bitfinex","SOLUSD",1769962842240,4.12532711,101.57,101.52,4.46691831]
["bitfinex","SOLUSD",1769962842442,13.49751275,101.57,101.52,13.83910395]
["bitfinex","SOLUSD",1769962842641,4.12532711,101.57,101.53,4.46691831]
["bitfinex","SOLUSD",1769962842833,4.12532711,101.57,101.53,14.31582467]
["bitfinex","SOLUSD",1769962843147,4.12532711,101.57,101.54,9.84780871]
["bitfinex","SOLUSD",1769962843329,4.12532711,101.57,101.53,14.31583915]
["bitfinex","SOLUSD",1769962844342,13.49751275,101.55,101.51,14.31761442]
["bitfinex","SOLUSD",1769962844544,13.49751275,101.56,101.52,9.85010254]
["bitfinex","SOLUSD",1769962844849,19.21765707,101.57,101.53,14.26102712]
["bitfinex","SOLUSD",1769962845152,23.58151049,101.57,101.53,9.84898764]
["bitfinex","SOLUSD",1769962846956,13.73603906,101.55,101.5,4.41203948]
["bitfinex","SOLUSD",1769962847153,4.36385342,101.55,101.51,14.26252925]
["bitfinex","SOLUSD",1769962847541,13.73603906,101.54,101.5,9.85183922]
["bitfinex","SOLUSD",1769962847753,13.73603906,101.54,101.5,14.2638787]
["bitfinex","SOLUSD",1769962848051,4.36385342,101.52,101.48,14.26574228]
["bitfinex","SOLUSD",1769962848243,5.36086188,101.56,101.45,31.63527085]
["bitfinex","SOLUSD",1769962848244,4.36385342,101.5,101.46,4.41203948]
["bitfinex","SOLUSD",1769962848450,9.37218564,101.49,101.44,4.41203948]
["bitfinex","SOLUSD",1769962848640,13.73603906,101.49,101.45,4.41203948]
["bitfinex","SOLUSD",1769962848845,23.58759908,101.51,101.46,4.41203948]
["bitfinex","SOLUSD",1769962849358,23.58729509,101.51,101.46,4.41203948]
["bitfinex","SOLUSD",1769962849546,13.73603906,101.5,101.46,4.41203948]
["bitfinex","SOLUSD",1769962849748,4.36385342,101.5,101.46,4.41203948]
["bitfinex","SOLUSD",1769962850233,13.73603906,101.5,101.46,4.41203948]
["bitfinex","SOLUSD",1769962850435,13.73603906,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769962850631,19.22283584,101.52,101.47,14.26716907]
["bitfinex","SOLUSD",1769962850835,9.37218564,101.51,101.47,14.26716907]
["bitfinex","SOLUSD",1769962851747,9.37218564,101.5,101.46,14.26805441]
["bitfinex","SOLUSD",1769962853153,13.73603906,101.48,101.45,9.85704048]
["bitfinex","SOLUSD",1769962853334,9.37218564,101.49,101.45,14.26907996]
["bitfinex","SOLUSD",1769962853542,23.58855682,101.5,101.46,9.85580737]
["bitfinex","SOLUSD",1769962853940,9.37218564,101.49,101.45,14.26871554]
["bitfinex","SOLUSD",1769962854352,13.73603906,101.49,101.45,14.26871554]
["bitfinex","SOLUSD",1769962854654,9.37218564,101.48,101.44,14.26967938]
["bitfinex","SOLUSD",1769962854855,13.73603906,101.47,101.43,9.85861011]
["bitfinex","SOLUSD",1769962855041,9.37218564,101.46,101.43,9.85861011]
["bitfinex","SOLUSD",1769962855241,9.37218564,101.46,101.42,29.06047697]
["bitfinex","SOLUSD",1769962855242,13.73603906,101.46,101.42,14.27197447]
["bitfinex","SOLUSD",1769962856646,13.73603906,101.46,101.43,9.85899489]
["bitfinex","SOLUSD",1769962856960,13.73603906,101.46,101.42,14.27170731]
["bitfinex","SOLUSD",1769962857759,9.37218564,101.45,101.42,14.27170731]
["bitfinex","SOLUSD",1769962858566,13.7098224,101.45,101.41,9.96079921]
["bitfinex","SOLUSD",1769962858854,13.7098224,101.46,101.41,23.71880767]
["bitfinex","SOLUSD",1769962859047,13.7098224,101.46,101.41,48.37120881]
["bitfinex","SOLUSD",1769962859235,4.36385342,101.45,101.41,9.96079921]
["bitfinex","SOLUSD",1769962859438,9.34596898,101.43,101.41,0.1]
["bitfinex","SOLUSD",1769962859656,13.7098224,101.44,101.41,0.1]
["bitfinex","SOLUSD",1769962859852,9.34596898,101.45,101.41,4.51203948]
["bitfinex","SOLUSD",1769962860054,13.7098224,101.46,101.41,4.51203948]
["bitfinex","SOLUSD",1769962860242,4.36385342,101.44,101.41,0.1]
["bitfinex","SOLUSD",1769962860450,13.7098224,101.44,101.41,0.1]
["bitfinex","SOLUSD",1769962860636,9.34596898,101.47,101.42,4.41203948]
["bitfinex","SOLUSD",1769962860842,13.7098224,101.49,101.44,4.41203948]
["bitfinex","SOLUSD",1769962861044,13.7098224,101.49,101.44,13.75800846]
["bitfinex","SOLUSD",1769962861243,4.36385342,101.49,101.45,4.41203948]
["bitfinex","SOLUSD",1769962861442,4.36385342,101.49,101.44,9.34596898]
["bitfinex","SOLUSD",1769962861443,31.74385342,101.53,101.47,4.41203948]
["bitfinex","SOLUSD",1769962861650,41.0898224,101.53,101.48,4.41203948]
["bitfinex","SOLUSD",1769962861860,9.34596898,101.54,101.5,4.41203948]
["bitfinex","SOLUSD",1769962862166,27.58,101.59,101.5,13.75800846]
["bitfinex","SOLUSD",1769962862167,9.34596898,101.55,101.5,13.75800846]
["bitfinex","SOLUSD",1769962862472,9.34596898,101.55,101.51,4.41203948]
["bitfinex","SOLUSD",1769962862764,13.7098224,101.56,101.52,9.8502758]
["bitfinex","SOLUSD",1769962862950,13.7098224,101.58,101.53,4.41203948]
["bitfinex","SOLUSD",1769962863155,9.34596898,101.57,101.53,4.41203948]
["bitfinex","SOLUSD",1769962863545,4.36385342,101.58,101.54,4.41203948]
["bitfinex","SOLUSD",1769962863745,9.54596898,101.59,101.54,4.41203948]
["bitfinex","SOLUSD",1769962864059,13.9098224,101.59,101.54,4.41203948]
["bitfinex","SOLUSD",1769962864669,13.9098224,101.59,101.54,13.75800846]
["bitfinex","SOLUSD",1769962864965,13.9098224,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769962865548,0.2,101.59,101.56,4.41203948]
["bitfinex","SOLUSD",1769962865769,4.36385342,101.63,101.58,4.41203948]
["bitfinex","SOLUSD",1769962865967,4.36385342,101.63,101.59,13.75800846]
["bitfinex","SOLUSD",1769962866357,6.18922371,101.66,101.61,13.75800846]
["bitfinex","SOLUSD",1769962866554,19.89904611,101.66,101.61,4.41203948]
["bitfinex","SOLUSD",1769962866754,13.7098224,101.63,101.59,14.2548117]
["bitfinex","SOLUSD",1769962866963,9.34596898,101.6,101.57,4.41203948]
["bitfinex","SOLUSD",1769962867274,13.7098224,101.61,101.57,4.41203948]
["bitfinex","SOLUSD",1769962867779,13.59609227,101.6,101.56,4.35381106]
["bitfinex","SOLUSD",1769962867963,9.34596898,101.6,101.57,9.84528721]
["bitfinex","SOLUSD",1769962868675,13.59609227,101.61,101.58,9.84438758]
["bitfinex","SOLUSD",1769962869177,13.59609227,101.61,101.57,9.84542679]
["bitfinex","SOLUSD",1769962869376,13.59609227,101.61,101.57,14.19923785]
["bitfinex","SOLUSD",1769962869563,4.25012329,101.65,101.6,13.69978004]
["bitfinex","SOLUSD",1769962869767,25.37197167,101.66,101.61,13.69978004]
["bitfinex","SOLUSD",1769962869961,25.37197167,101.66,101.61,4.35381106]
["bitfinex","SOLUSD",1769962869962,9.34596898,101.65,101.61,4.35381106]
["bitfinex","SOLUSD",1769962870175,13.59609227,101.65,101.61,4.35381106]
["bitfinex","SOLUSD",1769962870869,9.34596898,101.62,101.58,4.35381106]
["bitfinex","SOLUSD",1769962871066,9.34596898,101.62,101.57,43.80496276]
["bitfinex","SOLUSD",1769962871067,23.4368914,101.62,101.57,9.84542679]
["bitfinex","SOLUSD",1769962871274,4.25012329,101.59,101.56,9.84608232]
["bitfinex","SOLUSD",1769962871454,9.34596898,101.59,101.55,14.20077208]
["bitfinex","SOLUSD",1769962871655,13.59609227,101.59,101.56,9.84631027]
["bitfinex","SOLUSD",1769962871874,13.59609227,101.58,101.53,13.69978004]
["bitfinex","SOLUSD",1769962872174,9.34596898,101.55,101.52,9.85000278]
["bitfinex","SOLUSD",1769962872378,9.34596898,101.55,101.51,14.20480609]
["bitfinex","SOLUSD",1769962872965,4.25012329,101.57,101.53,9.84916967]
["bitfinex","SOLUSD",1769962873283,4.25012329,101.57,101.53,23.54894971]
["bitfinex","SOLUSD",1769962873974,13.59609227,101.56,101.52,9.85004392]
["bitfinex","SOLUSD",1769962874580,9.34596898,101.55,101.52,9.85004392]
["bitfinex","SOLUSD",1769962875664,13.59609227,101.56,101.52,9.85004392]
["bitfinex","SOLUSD",1769962877176,4.25012329,101.58,101.54,4.35381106]
["bitfinex","SOLUSD",1769962877380,18.95695415,101.59,101.54,4.35381106]
["bitfinex","SOLUSD",1769962877585,28.80052808,101.59,101.54,4.35381106]
["bitfinex","SOLUSD",1769962877965,28.80052808,101.59,101.54,14.20153996]
["bitfinex","SOLUSD",1769962877966,9.34596898,101.58,101.54,14.20153996]
["bitfinex","SOLUSD",1769962879088,13.59609227,101.58,101.54,9.8477289]
["bitfinex","SOLUSD",1769962880012,4.25012329,101.58,101.54,14.20153996]
["bitfinex","SOLUSD",1769962880166,23.44067322,101.58,101.54,9.8477289]
["bitfinex","SOLUSD",1769962880581,23.44067322,101.58,101.53,28.97605091]
["bitfinex","SOLUSD",1769962880582,23.44067322,101.58,101.53,4.35381106]
["bitfinex","SOLUSD",1769962880768,14.70683086,101.55,101.5,9.34596898]
["bitfinex","SOLUSD",1769962880978,4.25012329,101.53,101.49,14.20664197]
["bitfinex","SOLUSD",1769962881597,9.34596898,101.54,101.49,48.18557971]
["bitfinex","SOLUSD",1769962881771,9.34596898,101.58,101.54,4.35381106]
["bitfinex","SOLUSD",1769962882083,35.00012451,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769962882280,9.34596898,101.58,101.54,14.20179909]
["bitfinex","SOLUSD",1769962882970,6.1996614,101.59,101.55,4.35381106]
["bitfinex","SOLUSD",1769962883169,6.1996614,101.59,101.55,13.69978004]
["bitfinex","SOLUSD",1769962883486,6.1996614,101.59,101.56,13.69978004]
["bitfinex","SOLUSD",1769962883980,6.1996614,101.59,101.57,9.84542679]
["bitfinex","SOLUSD",1769962884190,6.1996614,101.59,101.56,14.19975034]
["bitfinex","SOLUSD",1769962884564,4.25012329,101.58,101.55,9.84698713]
["bitfinex","SOLUSD",1769962884784,13.59609227,101.58,101.54,4.35381106]
["bitfinex","SOLUSD",1769962884973,13.59609227,101.57,101.53,9.84875057]
["bitfinex","SOLUSD",1769962885284,29.639246,101.59,101.54,4.35381106]
["bitfinex","SOLUSD",1769962885483,13.59609227,101.57,101.52,4.35381106]
["bitfinex","SOLUSD",1769962886181,4.25012329,101.55,101.5,13.69978004]
["bitfinex","SOLUSD",1769962886386,4.25012329,101.55,101.51,14.20470608]
["bitfinex","SOLUSD",1769962886891,4.25012329,101.55,101.51,4.35381106]
["bitfinex","SOLUSD",1769962887075,13.59609227,101.55,101.51,14.20451667]
["bitfinex","SOLUSD",1769962887271,4.25012329,101.55,101.51,14.20451667]
["bitfinex","SOLUSD",1769962887477,13.59609227,101.55,101.51,14.20451667]
["bitfinex","SOLUSD",1769962887985,4.25012329,101.55,101.51,14.20451667]
["bitfinex","SOLUSD",1769962888770,9.34596898,101.57,101.53,4.35381106]
["bitfinex","SOLUSD",1769962888985,13.59609227,101.55,101.51,14.20451667]
["bitfinex","SOLUSD",1769962889171,13.59609227,101.55,101.5,14.20580949]
["bitfinex","SOLUSD",1769962889172,4.25012329,101.55,101.5,14.20580949]
["bitfinex","SOLUSD",1769962889377,4.25012329,101.53,101.49,9.85273667]
["bitfinex","SOLUSD",1769962889579,13.59609227,101.53,101.49,9.85273667]
["bitfinex","SOLUSD",1769962890070,9.34596898,101.52,101.49,9.85273667]
["bitfinex","SOLUSD",1769962890267,13.59609227,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769962890469,13.59609227,101.49,101.45,9.8566956]
["bitfinex","SOLUSD",1769962890871,13.59609227,101.48,101.44,14.31167677]
["bitfinex","SOLUSD",1769962891182,9.34596898,101.46,101.44,0.1]
["bitfinex","SOLUSD",1769962891395,13.59609227,101.47,101.44,0.1]
["bitfinex","SOLUSD",1769962892178,9.34596898,101.46,101.44,0.1]
["bitfinex","SOLUSD",1769962893099,9.34596898,101.47,101.44,0.1]
["bitfinex","SOLUSD",1769962893290,13.59609227,101.49,101.45,4.35381106]
["bitfinex","SOLUSD",1769962893493,4.25012329,101.49,101.45,4.35381106]
["bitfinex","SOLUSD",1769962893800,13.59609227,101.49,101.45,4.35381106]
["bitfinex","SOLUSD",1769962893985,4.25012329,101.49,101.45,4.35381106]
["bitfinex","SOLUSD",1769962894182,9.34596898,101.48,101.44,0.1]
["bitfinex","SOLUSD",1769962894381,13.59609227,101.47,101.44,0.1]
["bitfinex","SOLUSD",1769962894584,13.59609227,101.45,101.41,0.1]
["bitfinex","SOLUSD",1769962894902,13.59609227,101.46,101.41,4.45381106]
["bitfinex","SOLUSD",1769962895083,9.34596898,101.45,101.41,14.31424818]
["bitfinex","SOLUSD",1769962895286,13.59609227,101.45,101.41,4.45381106]
["bitfinex","SOLUSD",1769962895490,13.59609227,101.45,101.41,14.31451608]
["bitfinex","SOLUSD",1769962895887,13.59609227,101.43,101.41,0.1]
["bitfinex","SOLUSD",1769962896094,13.59609227,101.41,101.38,9.86344029]
["bitfinex","SOLUSD",1769962896985,23.45711972,101.41,101.37,14.21821614]
["bitfinex","SOLUSD",1769962897605,9.34596898,101.4,101.37,4.35381106]
["bitfinex","SOLUSD",1769962897800,9.34596898,101.42,101.38,4.08481674]
["bitfinex","SOLUSD",1769962897995,13.57075083,101.42,101.38,4.08481674]
["bitfinex","SOLUSD",1769962898404,13.57075083,101.42,101.38,13.94837616]
["bitfinex","SOLUSD",1769962898720,9.34596898,101.42,101.39,4.08481674]
["bitfinex","SOLUSD",1769962900007,19.20424567,101.44,101.4,4.08481674]
["bitfinex","SOLUSD",1769962900212,9.34596898,101.42,101.38,13.9481218]
["bitfinex","SOLUSD",1769962900412,9.34596898,101.41,101.37,9.86457657]
["bitfinex","SOLUSD",1769962900609,9.34596898,101.4,101.37,9.86457657]
["bitfinex","SOLUSD",1769962901189,9.34596898,101.38,101.36,9.86537941]
["bitfinex","SOLUSD",1769962901390,9.34596898,101.42,101.37,4.08481674]
["bitfinex","SOLUSD",1769962901997,4.22478185,101.43,101.39,4.08481674]
["bitfinex","SOLUSD",1769962902201,23.43014773,101.43,101.39,4.08481674]
["bitfinex","SOLUSD",1769962902396,23.43014773,101.43,101.38,9.86387847]
["bitfinex","SOLUSD",1769962902397,13.57075083,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769962903108,13.57075083,101.41,101.37,4.08481674]
["bitfinex","SOLUSD",1769962903310,9.34596898,101.41,101.36,4.08481674]
["bitfinex","SOLUSD",1769962903510,13.57075083,101.41,101.37,4.08481674]
["bitfinex","SOLUSD",1769962904195,9.34596898,101.4,101.35,13.43078572]
["bitfinex","SOLUSD",1769962904509,9.34596898,101.4,101.36,4.08481674]
["bitfinex","SOLUSD",1769962904715,13.57075083,101.41,101.37,14.27538984]
["bitfinex","SOLUSD",1769962905806,28.79312036,101.41,101.35,4.41054273]
["bitfinex","SOLUSD",1769962906008,13.57075083,101.41,101.37,4.41054273]
["bitfinex","SOLUSD",1769962906311,9.34596898,101.42,101.37,38.93716291]
["bitfinex","SOLUSD",1769962906717,23.62489893,101.42,101.37,38.93716291]
["bitfinex","SOLUSD",1769962907120,9.7796948,101.41,101.33,4.51054273]
["bitfinex","SOLUSD",1769962907415,9.34596898,101.39,101.35,14.27687352]
["bitfinex","SOLUSD",1769962907599,13.7648019,101.39,101.35,14.27687352]
["bitfinex","SOLUSD",1769962907800,13.7648019,101.39,101.34,9.86730321]
["bitfinex","SOLUSD",1769962908000,13.7648019,101.39,101.35,9.86656955]
["bitfinex","SOLUSD",1769962908394,9.34596898,101.38,101.34,14.2779065]
["bitfinex","SOLUSD",1769962908598,13.7648019,101.36,101.33,0.1]
["bitfinex","SOLUSD",1769962908819,9.34596898,101.34,101.31,9.97032803]
["bitfinex","SOLUSD",1769962909016,9.34596898,101.34,101.31,0.1]
["bitfinex","SOLUSD",1769962909222,9.34596898,101.35,101.31,4.51054273]
["bitfinex","SOLUSD",1769962909518,9.34596898,101.35,101.31,14.38089738]
["bitfinex","SOLUSD",1769962910625,19.21291204,101.35,101.31,14.38089738]
["bitfinex","SOLUSD",1769962910801,19.21291204,101.35,101.31,4.51054273]
["bitfinex","SOLUSD",1769962911102,9.34596898,101.34,101.31,0.1]
["bitfinex","SOLUSD",1769962911307,28.99182148,101.36,101.31,14.38119053]
["bitfinex","SOLUSD",1769962911504,4.41883292,101.35,101.31,0.1]
["bitfinex","SOLUSD",1769962911714,9.34596898,101.33,101.31,0.1]
["bitfinex","SOLUSD",1769962911921,9.34596898,101.32,101.31,0.1]
["bitfinex","SOLUSD",1769962912811,19.2148595,101.33,101.31,0.1]
["bitfinex","SOLUSD",1769962913006,9.34596898,101.33,101.31,0.1]
["bitfinex","SOLUSD",1769962914108,9.34596898,101.33,101.29,15.96071652]
["bitfinex","SOLUSD",1769962914419,13.7648019,101.33,101.29,15.96071652]
["bitfinex","SOLUSD",1769962915000,9.34596898,101.35,101.3,4.41054273]
["bitfinex","SOLUSD",1769962915204,9.20578422,101.26,101.21,0.34315025]
["bitfinex","SOLUSD",1769962915497,9.34596898,101.23,101.19,4.49999999]
["bitfinex","SOLUSD",1769962915697,9.34596898,101.22,101.19,4.49999999]
["bitfinex","SOLUSD",1769962915926,9.34596898,101.21,101.19,4.49999999]
["bitfinex","SOLUSD",1769962916320,34.97277812,101.29,101.19,4.49999999]
["bitfinex","SOLUSD",1769962916619,9.34596898,101.27,101.22,4.49999999]
["bitfinex","SOLUSD",1769962916817,19.2213641,101.27,101.22,4.49999999]
["bitfinex","SOLUSD",1769962917316,19.21994223,101.28,101.23,4.49999999]
["bitfinex","SOLUSD",1769962917720,9.34596898,101.27,101.23,4.49999999]
["bitfinex","SOLUSD",1769962917917,9.34596898,101.26,101.23,4.49999999]
["bitfinex","SOLUSD",1769962918120,9.34596898,101.24,101.21,4.49999999]
["bitfinex","SOLUSD",1769962918504,9.34596898,101.22,101.2,0.1]
["bitfinex","SOLUSD",1769962918699,9.8765432,101.25,101.2,14.48133462]
["bitfinex","SOLUSD",1769962918904,9.34596898,101.22,101.2,4.59999999]
["bitfinex","SOLUSD",1769962919113,9.34596898,101.21,101.18,0.1]
["bitfinex","SOLUSD",1769962919423,34.56790122,101.25,101.14,1e-08]
["bitfinex","SOLUSD",1769962919424,4.27527085,101.16,101.14,1e-08]
["bitfinex","SOLUSD",1769962919602,18.69193796,101.15,101.14,1e-08]
["bitfinex","SOLUSD",1769962919802,5.147,101.11,101.1,1e-08]
["bitfinex","SOLUSD",1769962920103,14.49296898,101.11,101.0,132.59063407]
["bitfinex","SOLUSD",1769962920307,9.34596898,101.08,101.03,24.74383302]
["bitfinex","SOLUSD",1769962920521,5.147,101.11,101.05,9.89539006]
["bitfinex","SOLUSD",1769962920723,9.41579123,101.1,101.06,10.09494987]
["bitfinex","SOLUSD",1769962920909,5.147,101.11,101.06,34.8327294]
["bitfinex","SOLUSD",1769962921104,9.41579123,101.13,101.06,34.8327294]
["bitfinex","SOLUSD",1769962921407,9.41579123,101.14,101.07,9.41579123]
["bitfinex","SOLUSD",1769962921606,4.49999999,101.14,101.06,34.8327294]
["bitfinex","SOLUSD",1769962921807,9.41579123,101.13,101.06,34.8327294]
["bitfinex","SOLUSD",1769962922002,9.41579123,101.15,101.07,9.41579123]
["bitfinex","SOLUSD",1769962922203,4.49999999,101.14,101.06,34.8327294]
["bitfinex","SOLUSD",1769962922409,9.41579123,101.12,101.06,34.8327294]
["bitfinex","SOLUSD",1769962922719,9.41579123,101.13,101.06,34.8327294]
["bitfinex","SOLUSD",1769962922922,14.38658661,101.15,101.08,34.62603877]
["bitfinex","SOLUSD",1769962923116,9.41579123,101.09,101.06,0.2]
["bitfinex","SOLUSD",1769962923331,9.41579123,101.09,101.0,5.14640285]
["bitfinex","SOLUSD",1769962923332,4.49999999,101.06,101.0,5.14640285]
["bitfinex","SOLUSD",1769962923509,9.41579123,101.08,100.93,49.39720344]
["bitfinex","SOLUSD",1769962923510,4.49999999,101.04,100.98,27.42]
["bitfinex","SOLUSD",1769962923821,9.41579123,100.99,100.93,14.56683579]
["bitfinex","SOLUSD",1769962924023,4.49999999,101.01,100.96,27.736241]
["bitfinex","SOLUSD",1769962924228,4.49999999,101.02,100.96,27.736241]
["bitfinex","SOLUSD",1769962924424,13.91579122,101.02,100.96,44.39903108]
["bitfinex","SOLUSD",1769962924617,4.49999999,101.06,100.98,9.41579123]
["bitfinex","SOLUSD",1769962924805,9.41579123,101.0,100.96,34.48323985]
["bitfinex","SOLUSD",1769962925005,13.91579122,101.02,100.96,61.92323985]
["bitfinex","SOLUSD",1769962925230,4.49999999,101.02,100.97,27.44]
["bitfinex","SOLUSD",1769962925424,13.91579122,101.02,100.97,27.44]
["bitfinex","SOLUSD",1769962925610,13.91579122,101.02,100.96,34.48323985]
["bitfinex","SOLUSD",1769962925811,13.91579122,101.02,100.97,27.44]
["bitfinex","SOLUSD",1769962926126,9.41579123,101.02,100.96,34.48323985]
["bitfinex","SOLUSD",1769962926329,13.91579122,101.02,100.96,84.00780403]
["bitfinex","SOLUSD",1769962926531,9.41579123,101.01,100.97,27.44]
["bitfinex","SOLUSD",1769962926829,13.91579122,101.01,100.98,27.44]
["bitfinex","SOLUSD",1769962927033,4.49999999,101.05,100.99,46.75776172]
["bitfinex","SOLUSD",1769962927216,23.81193926,101.05,100.99,44.07268795]
["bitfinex","SOLUSD",1769962927530,9.41579123,101.04,100.99,9.90197049]
["bitfinex","SOLUSD",1769962927714,4.49999999,101.11,101.01,9.41579123]
["bitfinex","SOLUSD",1769962927917,4.49999999,101.07,101.02,9.41579123]
["bitfinex","SOLUSD",1769962928116,13.91579122,101.07,101.03,27.46]
["bitfinex","SOLUSD",1769962928315,4.49999999,101.07,101.03,36.87579123]
["bitfinex","SOLUSD",1769962928516,13.91579122,101.09,101.04,36.87579123]
["bitfinex","SOLUSD",1769962928717,13.91579122,101.09,101.04,27.46]
["bitfinex","SOLUSD",1769962929020,13.91579122,101.11,101.05,19.31188227]
["bitfinex","SOLUSD",1769962929334,13.91579122,101.12,101.07,9.41579123]
["bitfinex","SOLUSD",1769962929637,4.49999999,101.12,101.07,9.41579123]
["bitfinex","SOLUSD",1769962929840,13.91579122,101.11,101.08,27.46]
["bitfinex","SOLUSD",1769962930135,13.91579122,101.13,101.08,36.87579123]
["bitfinex","SOLUSD",1769962930319,13.91579122,101.15,101.1,9.41579123]
["bitfinex","SOLUSD",1769962930514,4.49999999,101.15,101.1,9.41579123]
["bitfinex","SOLUSD",1769962930717,4.49999999,101.15,101.11,36.87579123]
["bitfinex","SOLUSD",1769962930912,23.8004913,101.17,101.12,19.30503173]
["bitfinex","SOLUSD",1769962931119,4.49999999,101.17,101.12,19.30503173]
["bitfinex","SOLUSD",1769962931421,4.49999999,101.17,101.13,36.87579123]
["bitfinex","SOLUSD",1769962931634,13.91579122,101.19,101.14,9.41579123]
["bitfinex","SOLUSD",1769962931934,4.49999999,101.19,101.15,9.41579123]
["bitfinex","SOLUSD",1769962932138,4.49999999,101.21,101.17,9.41579123]
["bitfinex","SOLUSD",1769962932323,9.41579123,101.24,101.19,9.41579123]
["bitfinex","SOLUSD",1769962932526,4.49999999,101.25,101.2,36.87579123]
["bitfinex","SOLUSD",1769962932722,4.49999999,101.25,101.21,9.41579123]
["bitfinex","SOLUSD",1769962932927,4.49999999,101.25,101.22,9.41579123]
["bitfinex","SOLUSD",1769962933128,4.49999999,101.27,101.23,9.41579123]
["bitfinex","SOLUSD",1769962933321,4.49999999,101.29,101.24,36.87579123]
["bitfinex","SOLUSD",1769962933535,13.91579122,101.31,101.26,9.41579123]
["bitfinex","SOLUSD",1769962933832,4.49999999,101.31,101.28,9.41579123]
["bitfinex","SOLUSD",1769962934045,23.78476268,101.33,101.27,36.87579123]
["bitfinex","SOLUSD",1769962934333,13.91579122,101.32,101.26,9.41579123]
["bitfinex","SOLUSD",1769962934630,4.49999999,101.32,101.28,15.03346984]
["bitfinex","SOLUSD",1769962935026,4.49999999,101.32,101.28,24.90630992]
["bitfinex","SOLUSD",1769962935237,4.49999999,101.31,101.28,9.87284008]
["bitfinex","SOLUSD",1769962935819,4.49999999,101.32,101.28,24.90630992]
["bitfinex","SOLUSD",1769962937435,19.53346983,101.31,101.27,9.87435435]
["bitfinex","SOLUSD",1769962937634,4.49999999,101.3,101.25,39.72381333]
["bitfinex","SOLUSD",1769962937827,4.49999999,101.3,101.28,27.44]
["bitfinex","SOLUSD",1769962938224,19.53346983,101.3,101.29,22.94]
["bitfinex","SOLUSD",1769962938430,15.03346984,101.31,101.29,18.44]
["bitfinex","SOLUSD",1769962938640,29.03123878,101.32,101.29,18.44]
["bitfinex","SOLUSD",1769962939437,19.16141232,101.32,101.26,4.47231956]
["bitfinex","SOLUSD",1769962939620,19.16141232,101.32,101.27,46.9457894]
["bitfinex","SOLUSD",1769962940222,19.16141232,101.32,101.28,9.87337248]
["bitfinex","SOLUSD",1769962941345,19.16141232,101.29,101.25,9.87623999]
["bitfinex","SOLUSD",1769962941644,29.03159575,101.32,101.27,19.5057894]
["bitfinex","SOLUSD",1769962941844,29.03159575,101.32,101.27,14.34676743]
["bitfinex","SOLUSD",1769962942040,4.12794248,101.32,101.28,15.03346984]
["bitfinex","SOLUSD",1769962942245,19.16141232,101.33,101.29,27.44]
["bitfinex","SOLUSD",1769962942619,19.16141232,101.33,101.28,4.47231956]
["bitfinex","SOLUSD",1769962942620,15.03346984,101.32,101.28,4.47231956]
["bitfinex","SOLUSD",1769962942825,19.16141232,101.33,101.29,27.44]
["bitfinex","SOLUSD",1769962943242,19.16141232,101.32,101.29,27.44]
["bitfinex","SOLUSD",1769962943424,9.86938601,101.33,101.29,27.44]
["bitfinex","SOLUSD",1769962943636,19.16141232,101.33,101.29,27.44]
["bitfinex","SOLUSD",1769962943943,19.16141232,101.31,101.26,14.34764035]
["bitfinex","SOLUSD",1769962944120,15.03346984,101.29,101.24,19.5057894]
["bitfinex","SOLUSD",1769962944325,19.16141232,101.29,101.24,14.34951128]
["bitfinex","SOLUSD",1769962944529,19.16141232,101.28,101.25,27.44]
["bitfinex","SOLUSD",1769962945027,15.03346984,101.29,101.25,27.44]
["bitfinex","SOLUSD",1769962945234,19.16141232,101.29,101.25,37.31593927]
["bitfinex","SOLUSD",1769962945650,15.03346984,101.28,101.25,27.44]
["bitfinex","SOLUSD",1769962946250,19.16141232,101.28,101.25,27.44]
["bitfinex","SOLUSD",1769962948339,15.03346984,101.26,101.23,9.87814603]
["bitfinex","SOLUSD",1769962948542,4.12794248,101.27,101.22,9.87886023]
["bitfinex","SOLUSD",1769962948742,19.16141232,101.28,101.24,9.87746923]
["bitfinex","SOLUSD",1769962949158,15.03346984,101.28,101.25,9.87641734]
["bitfinex","SOLUSD",1769962949450,15.03346984,101.28,101.26,27.44]
["bitfinex","SOLUSD",1769962949633,15.03346984,101.28,101.27,27.44]
["bitfinex","SOLUSD",1769962949833,4.12794248,101.31,101.27,31.91231956]
["bitfinex","SOLUSD",1769962950040,19.16141232,101.32,101.27,31.91231956]
["bitfinex","SOLUSD",1769962950238,4.12794248,101.34,101.29,4.47231956]
["bitfinex","SOLUSD",1769962950549,19.16141232,101.34,101.29,19.5057894]
["bitfinex","SOLUSD",1769962950930,4.12794248,101.34,101.3,4.47231956]
["bitfinex","SOLUSD",1769962951130,9.86707542,101.35,101.3,4.47231956]
["bitfinex","SOLUSD",1769962951434,2.02457713,101.37,101.32,19.5057894]
["bitfinex","SOLUSD",1769962951631,2.02457713,101.37,101.35,4.47231956]
["bitfinex","SOLUSD",1769962952058,19.16141232,101.4,101.36,27.44]
["bitfinex","SOLUSD",1769962952346,4.12794248,101.39,101.36,27.44]
["bitfinex","SOLUSD",1769962952947,14.18753146,101.43,101.38,4.47231956]
["bitfinex","SOLUSD",1769962953266,0.2,101.43,101.39,31.89231956]
["bitfinex","SOLUSD",1769962953434,0.2,101.43,101.39,46.9257894]
["bitfinex","SOLUSD",1769962953755,19.16141232,101.42,101.39,27.42]
["bitfinex","SOLUSD",1769962954133,15.03346984,101.41,101.37,4.47231956]
["bitfinex","SOLUSD",1769962954359,15.03346984,101.39,101.36,27.42]
["bitfinex","SOLUSD",1769962954566,19.16141232,101.38,101.33,29.37421104]
["bitfinex","SOLUSD",1769962954851,15.03346984,101.39,101.34,31.89231956]
["bitfinex","SOLUSD",1769962955082,15.03346984,101.4,101.35,19.5057894]
["bitfinex","SOLUSD",1769962955255,19.16141232,101.41,101.36,4.47231956]
["bitfinex","SOLUSD",1769962955962,15.03346984,101.4,101.36,4.47231956]
["bitfinex","SOLUSD",1769962956435,13.48601764,101.39,101.34,41.75974767]
["bitfinex","SOLUSD",1769962956636,13.48601764,101.39,101.35,9.86672126]
["bitfinex","SOLUSD",1769962957255,13.48601764,101.39,101.36,27.42]
["bitfinex","SOLUSD",1769962958240,23.34918921,101.39,101.36,27.42]
["bitfinex","SOLUSD",1769962958449,13.69883104,101.38,101.36,27.42]
["bitfinex","SOLUSD",1769962958831,13.69883104,101.38,101.36,10.09]
["bitfinex","SOLUSD",1769962959255,4.34075588,101.36,101.32,14.19247682]
["bitfinex","SOLUSD",1769962959554,4.34075588,101.36,101.32,9.86934833]
["bitfinex","SOLUSD",1769962959757,13.69883104,101.36,101.31,41.10142415]
["bitfinex","SOLUSD",1769962960267,9.35807516,101.37,101.32,23.55114384]
["bitfinex","SOLUSD",1769962960444,13.69883104,101.38,101.33,13.68142415]
["bitfinex","SOLUSD",1769962960756,13.69883104,101.36,101.31,50.97170294]
["bitfinex","SOLUSD",1769962960941,4.34075588,101.37,101.32,13.68142415]
["bitfinex","SOLUSD",1769962961143,13.69883104,101.37,101.32,13.68142415]
["bitfinex","SOLUSD",1769962961534,13.69883104,101.37,101.32,4.32334899]
["bitfinex","SOLUSD",1769962961735,13.69883104,101.35,101.3,14.19439465]
["bitfinex","SOLUSD",1769962962266,23.56580936,101.35,101.3,23.55246981]
["bitfinex","SOLUSD",1769962962434,13.69883104,101.37,101.32,13.68142415]
["bitfinex","SOLUSD",1769962962634,9.35807516,101.36,101.32,4.32334899]
["bitfinex","SOLUSD",1769962962832,38.86774342,101.37,101.32,4.32334899]
["bitfinex","SOLUSD",1769962963058,13.69883104,101.37,101.32,13.68142415]
["bitfinex","SOLUSD",1769962963465,9.35807516,101.38,101.33,13.68142415]
["bitfinex","SOLUSD",1769962963650,13.69883104,101.38,101.33,13.68142415]
["bitfinex","SOLUSD",1769962964156,13.69883104,101.38,101.33,4.32334899]
["bitfinex","SOLUSD",1769962964535,4.34075588,101.36,101.32,9.86881018]
["bitfinex","SOLUSD",1769962964850,13.69883104,101.36,101.32,9.86881018]
["bitfinex","SOLUSD",1769962965051,9.35807516,101.37,101.33,9.86874116]
["bitfinex","SOLUSD",1769962965243,13.70995317,101.36,101.32,4.26853698]
["bitfinex","SOLUSD",1769962965449,13.70995317,101.36,101.32,14.13804582]
["bitfinex","SOLUSD",1769962965770,13.70995317,101.36,101.32,4.26853698]
["bitfinex","SOLUSD",1769962965771,9.35807516,101.36,101.32,4.26853698]
["bitfinex","SOLUSD",1769962966058,4.35187801,101.37,101.33,14.13715834]
["bitfinex","SOLUSD",1769962966264,13.70995317,101.37,101.33,14.13715834]
["bitfinex","SOLUSD",1769962966558,4.35187801,101.37,101.33,14.13715834]
["bitfinex","SOLUSD",1769962966763,23.57501717,101.37,101.33,14.13715834]
["bitfinex","SOLUSD",1769962966962,0.2,101.43,101.37,4.26853698]
["bitfinex","SOLUSD",1769962967261,9.35807516,101.41,101.37,4.26853698]
["bitfinex","SOLUSD",1769962967570,13.70995317,101.41,101.37,4.26853698]
["bitfinex","SOLUSD",1769962968147,13.70995317,101.41,101.36,9.35807516]
["bitfinex","SOLUSD",1769962968346,13.70995317,101.41,101.35,13.62661214]
["bitfinex","SOLUSD",1769962968540,4.35187801,101.41,101.37,13.62661214]
["bitfinex","SOLUSD",1769962968863,23.56996705,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769962969565,9.35807516,101.41,101.37,14.13292933]
["bitfinex","SOLUSD",1769962969766,13.70995317,101.41,101.37,9.86439235]
["bitfinex","SOLUSD",1769962970856,23.5709536,101.41,101.37,9.86439235]
["bitfinex","SOLUSD",1769962971666,9.35807516,101.39,101.35,4.26853698]
["bitfinex","SOLUSD",1769962971858,13.70995317,101.4,101.35,14.13492237]
["bitfinex","SOLUSD",1769962972167,13.70995317,101.39,101.35,14.13492237]
["bitfinex","SOLUSD",1769962972461,4.35187801,101.41,101.36,14.13422769]
["bitfinex","SOLUSD",1769962972668,4.35187801,101.41,101.36,23.49230285]
["bitfinex","SOLUSD",1769962972847,4.35187801,101.41,101.37,4.26853698]
["bitfinex","SOLUSD",1769962973158,0.2,101.43,101.39,13.62661214]
["bitfinex","SOLUSD",1769962973353,0.2,101.43,101.39,4.26853698]
["bitfinex","SOLUSD",1769962973543,0.2,101.43,101.37,13.62661214]
["bitfinex","SOLUSD",1769962973544,13.70995317,101.42,101.37,13.62661214]
["bitfinex","SOLUSD",1769962974274,4.35187801,101.42,101.38,4.26853698]
["bitfinex","SOLUSD",1769962974461,4.35187801,101.42,101.38,13.62661214]
["bitfinex","SOLUSD",1769962975276,4.35187801,101.42,101.39,9.86290561]
["bitfinex","SOLUSD",1769962976170,0.2,101.43,101.39,23.48951775]
["bitfinex","SOLUSD",1769962976464,0.2,101.43,101.39,48.14678177]
["bitfinex","SOLUSD",1769962976768,0.2,101.43,101.41,4.26853698]
["bitfinex","SOLUSD",1769962977269,0.2,101.43,101.41,14.12883128]
["bitfinex","SOLUSD",1769962977452,0.2,101.46,101.42,13.62661214]
["bitfinex","SOLUSD",1769962977970,4.55187801,101.46,101.42,13.62661214]
["bitfinex","SOLUSD",1769962978183,4.55187801,101.46,101.41,48.13930758]
["bitfinex","SOLUSD",1769962978555,13.90995317,101.46,101.41,48.13930758]
["bitfinex","SOLUSD",1769962978751,13.70995317,101.45,101.41,9.8602943]
["bitfinex","SOLUSD",1769962979052,4.35187801,101.42,101.38,9.86349607]
["bitfinex","SOLUSD",1769962979254,4.35187801,101.42,101.39,9.86234456]
["bitfinex","SOLUSD",1769962979449,4.35187801,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769962980469,9.35807516,101.43,101.39,4.26853698]
["bitfinex","SOLUSD",1769962980671,23.76645775,101.46,101.41,4.26853698]
["bitfinex","SOLUSD",1769962980861,13.70995317,101.44,101.39,4.26853698]
["bitfinex","SOLUSD",1769962981049,34.69675689,101.46,101.39,4.26853698]
["bitfinex","SOLUSD",1769962981050,13.70995317,101.43,101.39,4.26853698]
["bitfinex","SOLUSD",1769962981248,13.70995317,101.45,101.4,4.26853698]
["bitfinex","SOLUSD",1769962981452,9.55807516,101.46,101.42,4.26853698]
["bitfinex","SOLUSD",1769962981674,0.2,101.46,101.42,4.26853698]
["bitfinex","SOLUSD",1769962981876,23.56370724,101.49,101.44,4.26853698]
["bitfinex","SOLUSD",1769962982055,9.35807516,101.47,101.42,4.26853698]
["bitfinex","SOLUSD",1769962982375,13.69400339,101.47,101.42,4.26853698]
["bitfinex","SOLUSD",1769962982754,13.69400339,101.47,101.42,13.61066236]
["bitfinex","SOLUSD",1769962982956,9.85213527,101.51,101.45,4.26853698]
["bitfinex","SOLUSD",1769962983155,6.18807581,101.52,101.47,13.61066236]
["bitfinex","SOLUSD",1769962983470,10.53995382,101.52,101.48,9.85372825]
["bitfinex","SOLUSD",1769962983673,4.35187801,101.5,101.46,14.12425436]
["bitfinex","SOLUSD",1769962983865,13.69400339,101.5,101.46,14.12425436]
["bitfinex","SOLUSD",1769962984173,4.35187801,101.5,101.45,4.26853698]
["bitfinex","SOLUSD",1769962984380,13.69400339,101.5,101.45,4.26853698]
["bitfinex","SOLUSD",1769962984574,9.34212538,101.51,101.48,9.85411701]
["bitfinex","SOLUSD",1769962984774,4.36248786,101.52,101.48,23.46477937]
["bitfinex","SOLUSD",1769962984952,18.05649125,101.52,101.48,38.75805012]
["bitfinex","SOLUSD",1769962985154,8.71436587,101.52,101.48,38.75805012]
["bitfinex","SOLUSD",1769962985377,9.34212538,101.54,101.51,9.85124618]
["bitfinex","SOLUSD",1769962985584,9.34212538,101.55,101.51,14.11978316]
["bitfinex","SOLUSD",1769962985768,15.37181447,101.58,101.53,4.26853698]
["bitfinex","SOLUSD",1769962986274,4.35187801,101.6,101.55,13.61066236]
["bitfinex","SOLUSD",1769962986660,13.69400339,101.59,101.53,13.61066236]
["bitfinex","SOLUSD",1769962986852,9.34212538,101.57,101.51,71.20148701]
["bitfinex","SOLUSD",1769962987056,13.69400339,101.59,101.54,4.26853698]
["bitfinex","SOLUSD",1769962987470,4.112857,101.55,101.51,14.16429918]
["bitfinex","SOLUSD",1769962987661,9.34212538,101.54,101.5,14.16504425]
["bitfinex","SOLUSD",1769962987857,13.45498238,101.53,101.48,4.313053]
["bitfinex","SOLUSD",1769962988080,9.34212538,101.54,101.49,13.65517838]
["bitfinex","SOLUSD",1769962988256,9.34212538,101.54,101.51,9.85119507]
["bitfinex","SOLUSD",1769962988456,13.45498238,101.55,101.51,9.85119507]
["bitfinex","SOLUSD",1769962988857,13.45498238,101.54,101.5,14.16497036]
["bitfinex","SOLUSD",1769962989378,9.34212538,101.53,101.49,9.85287451]
["bitfinex","SOLUSD",1769962989680,13.45498238,101.54,101.49,9.85287451]
["bitfinex","SOLUSD",1769962989863,13.45498238,101.54,101.48,38.28826101]
["bitfinex","SOLUSD",1769962989864,4.112857,101.51,101.48,9.85382858]
["bitfinex","SOLUSD",1769962990053,13.45498238,101.52,101.48,9.85382858]
["bitfinex","SOLUSD",1769962990874,13.45498238,101.52,101.47,14.16784289]
["bitfinex","SOLUSD",1769962991062,13.45498238,101.51,101.46,14.16903172]
["bitfinex","SOLUSD",1769962991263,13.45498238,101.51,101.46,4.313053]
["bitfinex","SOLUSD",1769962991468,4.112857,101.51,101.47,14.16818259]
["bitfinex","SOLUSD",1769962991871,13.45498238,101.51,101.47,14.16818259]
["bitfinex","SOLUSD",1769962992072,4.112857,101.51,101.47,14.16818259]
["bitfinex","SOLUSD",1769962992361,4.112857,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769962992362,13.45498238,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769962992681,13.45498238,101.52,101.47,14.16818259]
["bitfinex","SOLUSD",1769962993084,23.30532042,101.52,101.47,14.16818259]
["bitfinex","SOLUSD",1769962993279,13.45498238,101.54,101.49,4.313053]
["bitfinex","SOLUSD",1769962993486,13.45498238,101.54,101.5,9.85221674]
["bitfinex","SOLUSD",1769962993986,4.112857,101.54,101.5,14.16526974]
["bitfinex","SOLUSD",1769962994172,13.45498238,101.54,101.5,14.16526974]
["bitfinex","SOLUSD",1769962994568,9.34212538,101.53,101.5,9.85221674]
["bitfinex","SOLUSD",1769962994881,4.112857,101.59,101.53,4.313053]
["bitfinex","SOLUSD",1769962995070,4.112857,101.59,101.5,43.82488399]
["bitfinex","SOLUSD",1769962995071,4.112857,101.59,101.55,13.65517838]
["bitfinex","SOLUSD",1769962995270,9.34212538,101.6,101.55,9.34212538]
["bitfinex","SOLUSD",1769962995482,9.34212538,101.62,101.58,9.84445757]
["bitfinex","SOLUSD",1769962995780,4.112857,101.62,101.58,9.84445757]
["bitfinex","SOLUSD",1769962995978,4.112857,101.62,101.58,14.15751057]
["bitfinex","SOLUSD",1769962996359,0.2,101.63,101.59,4.313053]
["bitfinex","SOLUSD",1769962996771,4.112857,101.66,101.61,4.313053]
["bitfinex","SOLUSD",1769962996976,0.316241,101.68,101.63,4.313053]
["bitfinex","SOLUSD",1769962996977,4.429098,101.68,101.63,4.313053]
["bitfinex","SOLUSD",1769962997166,13.77122338,101.68,101.63,4.313053]
["bitfinex","SOLUSD",1769962997480,0.2,101.7,101.69,2.63128741]
["bitfinex","SOLUSD",1769962997782,1e-08,101.72,101.69,9.34212538]
["bitfinex","SOLUSD",1769962998286,1e-08,101.73,101.7,11.97341279]
["bitfinex","SOLUSD",1769962998473,10.2865557,101.78,101.72,11.97341279]
["bitfinex","SOLUSD",1769962998778,19.62868108,101.78,101.72,11.97341279]
["bitfinex","SOLUSD",1769962998972,13.45498238,101.76,101.7,11.97341279]
["bitfinex","SOLUSD",1769962999168,4.112857,101.77,101.68,2.63128741]
["bitfinex","SOLUSD",1769962999376,10.2865557,101.78,101.73,9.34212538]
["bitfinex","SOLUSD",1769962999573,4.112857,101.77,101.72,11.97341279]
["bitfinex","SOLUSD",1769962999775,4.112857,101.76,101.72,9.83017773]
["bitfinex","SOLUSD",1769963000102,15.43202696,101.8,101.74,21.80200871]
["bitfinex","SOLUSD",1769963000380,10.28981991,101.79,101.74,49.29385583]
["bitfinex","SOLUSD",1769963000560,10.28981991,101.79,101.75,14.89282036]
["bitfinex","SOLUSD",1769963000983,6.45172082,101.84,101.78,19.20587336]
["bitfinex","SOLUSD",1769963001289,5.13135515,101.85,101.82,19.20587336]
["bitfinex","SOLUSD",1769963001488,6.18165469,101.86,101.82,14.13350949]
["bitfinex","SOLUSD",1769963001679,6.18165469,101.86,101.82,4.313053]
["bitfinex","SOLUSD",1769963001981,6.18165469,101.86,101.82,14.13426184]
["bitfinex","SOLUSD",1769963002161,6.18165469,101.86,101.79,4.27527085]
["bitfinex","SOLUSD",1769963002162,24.71118069,101.85,101.79,4.313053]
["bitfinex","SOLUSD",1769963002368,14.89282036,101.82,101.75,4.313053]
["bitfinex","SOLUSD",1769963002587,14.89282036,101.83,101.77,19.20587336]
["bitfinex","SOLUSD",1769963002791,14.89282036,101.85,101.79,19.20587336]
["bitfinex","SOLUSD",1769963002989,4.112857,101.85,101.79,9.82340653]
["bitfinex","SOLUSD",1769963003291,4.112857,101.83,101.77,4.313053]
["bitfinex","SOLUSD",1769963003588,4.112857,101.8,101.75,4.313053]
["bitfinex","SOLUSD",1769963003886,19.00567736,101.8,101.75,14.14090218]
["bitfinex","SOLUSD",1769963004068,4.112857,101.86,101.79,19.20587336]
["bitfinex","SOLUSD",1769963004387,29.13741632,101.88,101.82,19.20587336]
["bitfinex","SOLUSD",1769963004581,29.13741632,101.88,101.78,8.58832385]
["bitfinex","SOLUSD",1769963004582,19.00567736,101.84,101.78,8.58832385]
["bitfinex","SOLUSD",1769963004784,19.00567736,101.86,101.8,14.89282036]
["bitfinex","SOLUSD",1769963004985,4.112857,101.82,101.77,14.89282036]
["bitfinex","SOLUSD",1769963005166,4.112857,101.81,101.76,14.89282036]
["bitfinex","SOLUSD",1769963005372,4.112857,101.79,101.75,9.82772076]
["bitfinex","SOLUSD",1769963005572,19.00567736,101.78,101.73,9.8298226]
["bitfinex","SOLUSD",1769963005772,19.00567736,101.77,101.72,4.313053]
["bitfinex","SOLUSD",1769963005987,19.00567736,101.76,101.7,19.20587336]
["bitfinex","SOLUSD",1769963006170,19.00567736,101.76,101.71,9.83173081]
["bitfinex","SOLUSD",1769963006371,14.89282036,101.75,101.7,14.14571232]
["bitfinex","SOLUSD",1769963006685,4.112857,101.74,101.7,9.83252275]
["bitfinex","SOLUSD",1769963007189,19.00567736,101.74,101.68,29.04041155]
["bitfinex","SOLUSD",1769963007371,19.00567736,101.75,101.7,4.313053]
["bitfinex","SOLUSD",1769963007687,4.112857,101.76,101.7,14.89282036]
["bitfinex","SOLUSD",1769963007989,9.82629687,101.77,101.69,4.313053]
["bitfinex","SOLUSD",1769963007990,4.112857,101.74,101.69,4.313053]
["bitfinex","SOLUSD",1769963008283,4.112857,101.74,101.69,19.20587336]
["bitfinex","SOLUSD",1769963008481,4.112857,101.74,101.66,38.70375795]
["bitfinex","SOLUSD",1769963008683,14.89282036,101.75,101.69,19.20587336]
["bitfinex","SOLUSD",1769963008880,19.00567736,101.75,101.69,4.313053]
["bitfinex","SOLUSD",1769963009066,4.112857,101.75,101.7,19.20587336]
["bitfinex","SOLUSD",1769963009263,4.112857,101.75,101.7,4.313053]
["bitfinex","SOLUSD",1769963009465,4.112857,101.81,101.76,9.82704402]
["bitfinex","SOLUSD",1769963009681,19.00567736,101.83,101.77,14.89282036]
["bitfinex","SOLUSD",1769963009866,4.112857,101.83,101.78,19.20587336]
["bitfinex","SOLUSD",1769963010272,4.112857,101.83,101.79,14.89282036]
["bitfinex","SOLUSD",1769963010568,4.112857,101.81,101.76,29.03291738]
["bitfinex","SOLUSD",1769963010896,4.112857,101.78,101.73,24.72206105]
["bitfinex","SOLUSD",1769963011274,4.112857,101.78,101.74,9.828959]
["bitfinex","SOLUSD",1769963012491,4.112857,101.78,101.73,53.61043634]
["bitfinex","SOLUSD",1769963012692,4.112857,101.82,101.77,14.89282036]
["bitfinex","SOLUSD",1769963012992,4.112857,101.82,101.76,4.313053]
["bitfinex","SOLUSD",1769963013293,19.00567736,101.81,101.76,4.313053]
["bitfinex","SOLUSD",1769963013691,19.00567736,101.8,101.74,4.313053]
["bitfinex","SOLUSD",1769963013894,13.93618669,101.8,101.75,9.82800982]
["bitfinex","SOLUSD",1769963014097,28.82900705,101.8,101.74,29.03450096]
["bitfinex","SOLUSD",1769963014276,4.112857,101.81,101.76,19.20587336]
["bitfinex","SOLUSD",1769963014893,19.00567736,101.8,101.74,53.60694051]
["bitfinex","SOLUSD",1769963015284,14.89282036,101.8,101.74,29.03450096]
["bitfinex","SOLUSD",1769963015481,4.112857,101.78,101.74,9.8286276]
["bitfinex","SOLUSD",1769963015682,4.112857,101.8,101.75,19.20587336]
["bitfinex","SOLUSD",1769963016086,28.82893882,101.8,101.75,14.14048171]
["bitfinex","SOLUSD",1769963016371,28.82893882,101.8,101.75,9.82742871]
["bitfinex","SOLUSD",1769963016573,4.112857,101.77,101.72,39.46863681]
["bitfinex","SOLUSD",1769963016776,4.112857,101.79,101.73,19.20587336]
["bitfinex","SOLUSD",1769963016987,19.00567736,101.79,101.75,9.82793897]
["bitfinex","SOLUSD",1769963017185,19.00567736,101.79,101.74,4.313053]
["bitfinex","SOLUSD",1769963017384,4.112857,101.79,101.74,19.20587336]
["bitfinex","SOLUSD",1769963017608,4.35755977,101.81,101.76,19.19052709]
["bitfinex","SOLUSD",1769963018088,4.35755977,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769963018089,19.25038013,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769963018295,4.35755977,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769963018600,29.07124918,101.83,101.78,4.29770673]
["bitfinex","SOLUSD",1769963018782,19.25038013,101.8,101.75,14.12509265]
["bitfinex","SOLUSD",1769963018985,19.25038013,101.8,101.75,4.29770673]
["bitfinex","SOLUSD",1769963019402,4.35755977,101.8,101.76,24.71982335]
["bitfinex","SOLUSD",1769963019586,19.25038013,101.8,101.75,14.12533562]
["bitfinex","SOLUSD",1769963019786,19.25038013,101.8,101.76,9.82684403]
["bitfinex","SOLUSD",1769963019978,4.35755977,101.8,101.76,9.82684403]
["bitfinex","SOLUSD",1769963020380,13.64226571,101.79,101.75,9.82774472]
["bitfinex","SOLUSD",1769963021075,13.64226571,101.79,101.73,38.15625732]
["bitfinex","SOLUSD",1769963021703,4.35755977,101.78,101.74,9.82856385]
["bitfinex","SOLUSD",1769963021897,9.28470594,101.79,101.71,80.75268229]
["bitfinex","SOLUSD",1769963021898,4.35755977,101.76,101.71,28.87631877]
["bitfinex","SOLUSD",1769963022203,4.35755977,101.8,101.75,14.12562609]
["bitfinex","SOLUSD",1769963022385,13.64226571,101.8,101.75,14.12562609]
["bitfinex","SOLUSD",1769963022585,4.35755977,101.79,101.75,9.82791936]
["bitfinex","SOLUSD",1769963022890,13.64226571,101.83,101.77,13.58241267]
["bitfinex","SOLUSD",1769963023089,4.35755977,101.82,101.77,13.58241267]
["bitfinex","SOLUSD",1769963023292,4.35755977,101.82,101.77,4.29770673]
["bitfinex","SOLUSD",1769963023802,4.35755977,101.82,101.77,13.58241267]
["bitfinex","SOLUSD",1769963024200,4.35755977,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769963024400,14.17892865,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769963025188,4.35755977,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769963025785,4.19369381,101.83,101.78,38.62833431]
["bitfinex","SOLUSD",1769963026094,4.19369381,101.83,101.78,47.91304025]
["bitfinex","SOLUSD",1769963026495,14.01428062,101.83,101.78,38.62833431]
["bitfinex","SOLUSD",1769963027195,4.19369381,101.83,101.78,38.62833431]
["bitfinex","SOLUSD",1769963027902,4.19369381,101.86,101.81,4.24043886]
["bitfinex","SOLUSD",1769963028101,4.19369381,101.86,101.81,13.5251448]
["bitfinex","SOLUSD",1769963028289,10.13205025,101.88,101.78,124.37343718]
["bitfinex","SOLUSD",1769963028290,4.50993481,101.88,101.83,4.24043886]
["bitfinex","SOLUSD",1769963028490,10.13184697,101.88,101.85,4.24043886]
["bitfinex","SOLUSD",1769963028791,0.316241,101.88,101.84,9.81886835]
["bitfinex","SOLUSD",1769963028996,4.50993481,101.88,101.84,9.81886835]
["bitfinex","SOLUSD",1769963029210,4.50993481,101.88,101.84,47.89232422]
["bitfinex","SOLUSD",1769963029414,0.316241,101.88,101.84,47.89232422]
["bitfinex","SOLUSD",1769963029808,4.19369382,101.88,101.84,9.81886835]
["bitfinex","SOLUSD",1769963030129,13.47839976,101.88,101.84,9.81886835]
["bitfinex","SOLUSD",1769963030509,19.06047472,101.88,101.84,9.81886835]
["bitfinex","SOLUSD",1769963030812,4.19369382,101.88,101.83,53.47760673]
["bitfinex","SOLUSD",1769963031198,28.87609554,101.88,101.83,38.61082583]
["bitfinex","SOLUSD",1769963031394,14.8667809,101.86,101.8,4.24043886]
["bitfinex","SOLUSD",1769963031610,4.19369382,101.88,101.83,14.8667809]
["bitfinex","SOLUSD",1769963031810,4.19369381,101.86,101.8,19.10721976]
["bitfinex","SOLUSD",1769963032106,4.19369381,101.86,101.82,38.61479933]
["bitfinex","SOLUSD",1769963032411,1e-08,101.88,101.85,19.10721976]
["bitfinex","SOLUSD",1769963032606,4.19369381,101.95,101.83,4.24043886]
["bitfinex","SOLUSD",1769963032912,19.06047471,101.94,101.89,34.35077042]
["bitfinex","SOLUSD",1769963033212,4.19369381,101.93,101.88,19.10721976]
["bitfinex","SOLUSD",1769963033392,19.06047471,101.95,101.9,4.24043886]
["bitfinex","SOLUSD",1769963033592,9.51864069,101.99,101.93,4.24043886]
["bitfinex","SOLUSD",1769963033815,4.19369381,101.98,101.93,19.10721976]
["bitfinex","SOLUSD",1769963034194,0.2,101.99,101.94,19.10721976]
["bitfinex","SOLUSD",1769963034404,0.2,101.99,101.95,19.10721976]
["bitfinex","SOLUSD",1769963034699,6.14691671,102.01,101.97,9.80680592]
["bitfinex","SOLUSD",1769963034892,1e-08,102.01,101.97,58.84083553]
["bitfinex","SOLUSD",1769963035089,4.19369381,102.07,102.01,4.24043886]
["bitfinex","SOLUSD",1769963035296,0.316241,102.09,102.05,4.24043886]
["bitfinex","SOLUSD",1769963035495,4.50993481,102.09,102.05,14.8667809]
["bitfinex","SOLUSD",1769963035697,4.50993481,102.09,102.04,19.10721976]
["bitfinex","SOLUSD",1769963035896,0.316241,102.09,102.05,19.10721976]
["bitfinex","SOLUSD",1769963036114,4.19369381,102.14,102.08,19.10721976]
["bitfinex","SOLUSD",1769963036293,4.29369381,102.16,102.1,4.24043886]
["bitfinex","SOLUSD",1769963036494,4.29369381,102.16,102.12,14.8667809]
["bitfinex","SOLUSD",1769963036694,4.29369381,102.16,102.12,24.65900905]
["bitfinex","SOLUSD",1769963036898,4.29369381,102.16,102.11,4.24043886]
["bitfinex","SOLUSD",1769963037117,4.29369381,102.16,102.11,14.03359176]
["bitfinex","SOLUSD",1769963037352,0.1,102.16,102.13,19.10721976]
["bitfinex","SOLUSD",1769963037629,4.19369381,102.22,102.16,4.24043886]
["bitfinex","SOLUSD",1769963037816,19.06047471,102.21,102.16,4.24043886]
["bitfinex","SOLUSD",1769963038010,4.19369381,102.19,102.14,19.10721976]
["bitfinex","SOLUSD",1769963038320,4.19369381,102.19,102.12,34.27326031]
["bitfinex","SOLUSD",1769963038321,4.19369381,102.21,102.15,4.24043886]
["bitfinex","SOLUSD",1769963038618,4.19369381,102.21,102.15,19.10721976]
["bitfinex","SOLUSD",1769963038816,14.8667809,102.19,102.14,34.26669276]
["bitfinex","SOLUSD",1769963039118,4.27527085,102.19,102.11,19.10721976]
["bitfinex","SOLUSD",1769963039317,14.8667809,102.2,102.14,4.24043886]
["bitfinex","SOLUSD",1769963039636,14.8667809,102.19,102.13,9.79098407]
["bitfinex","SOLUSD",1769963039798,14.8667809,102.18,102.12,4.24043886]
["bitfinex","SOLUSD",1769963039996,14.8667809,102.15,102.09,9.7950273]
["bitfinex","SOLUSD",1769963040196,14.8667809,102.14,102.08,4.24043886]
["bitfinex","SOLUSD",1769963040416,4.27527085,102.15,102.09,9.79502653]
["bitfinex","SOLUSD",1769963040625,14.8667809,102.13,102.07,24.49149371]
["bitfinex","SOLUSD",1769963040804,19.06047471,102.12,102.07,9.797198]
["bitfinex","SOLUSD",1769963041009,13.98333427,102.15,102.08,4.24043886]
["bitfinex","SOLUSD",1769963041225,13.98333427,102.15,102.07,14.8667809]
["bitfinex","SOLUSD",1769963041226,4.19369381,102.13,102.07,19.10721976]
["bitfinex","SOLUSD",1769963041434,4.19369381,102.11,102.05,14.8667809]
["bitfinex","SOLUSD",1769963041634,4.19369381,102.11,101.88,48.61518944]
["bitfinex","SOLUSD",1769963041635,19.06047471,102.09,102.03,24.66766262]
["bitfinex","SOLUSD",1769963041938,14.8667809,102.08,102.01,14.8667809]
["bitfinex","SOLUSD",1769963042141,19.06047471,102.07,101.99,27.24]
["bitfinex","SOLUSD",1769963042435,19.06047471,102.09,102.02,14.8667809]
["bitfinex","SOLUSD",1769963042619,19.06047471,102.08,102.02,14.8667809]
["bitfinex","SOLUSD",1769963042809,19.06047471,102.08,102.02,9.80127058]
["bitfinex","SOLUSD",1769963043230,19.06047471,102.1,102.02,34.30626959]
["bitfinex","SOLUSD",1769963043514,19.06047471,102.1,102.04,4.24043886]
["bitfinex","SOLUSD",1769963043714,34.27746609,102.11,102.04,14.8667809]
["bitfinex","SOLUSD",1769963043918,14.8667809,102.1,102.05,4.24043886]
["bitfinex","SOLUSD",1769963044123,4.19369381,102.1,102.05,4.24043886]
["bitfinex","SOLUSD",1769963044729,18.99615184,102.1,102.05,4.24043886]
["bitfinex","SOLUSD",1769963044926,4.19369381,102.07,102.02,24.50499901]
["bitfinex","SOLUSD",1769963045117,14.07043225,102.1,102.04,19.04289689]
["bitfinex","SOLUSD",1769963045431,18.99615184,102.08,102.01,19.04289689]
["bitfinex","SOLUSD",1769963045622,14.80245803,102.07,102.02,4.24043886]
["bitfinex","SOLUSD",1769963045824,14.80245803,102.05,102.0,14.04401154]
["bitfinex","SOLUSD",1769963046033,14.80245803,102.05,102.01,9.80281043]
["bitfinex","SOLUSD",1769963046034,18.99615184,102.05,102.01,9.80281043]
["bitfinex","SOLUSD",1769963046234,18.99615184,102.03,102.0,9.80361474]
["bitfinex","SOLUSD",1769963046419,18.99615184,102.05,102.0,9.80361474]
["bitfinex","SOLUSD",1769963046625,14.80245803,102.03,101.98,14.04609812]
["bitfinex","SOLUSD",1769963046821,4.19369381,102.04,101.99,9.80420868]
["bitfinex","SOLUSD",1769963047036,18.99615184,102.01,101.96,4.24043886]
["bitfinex","SOLUSD",1769963047238,14.80245803,102.0,101.94,4.24043886]
["bitfinex","SOLUSD",1769963047537,18.99615184,102.01,101.95,4.24043886]
["bitfinex","SOLUSD",1769963048038,9.80103891,102.03,101.95,14.04901559]
["bitfinex","SOLUSD",1769963048039,19.15723554,102.0,101.95,14.04901559]
["bitfinex","SOLUSD",1769963048339,4.35477751,102.01,101.96,14.19460129]
["bitfinex","SOLUSD",1769963048537,14.80245803,101.99,101.94,4.38697475]
["bitfinex","SOLUSD",1769963048740,14.80245803,101.99,101.95,9.80808719]
["bitfinex","SOLUSD",1769963049034,14.80245803,102.01,101.95,4.38697475]
["bitfinex","SOLUSD",1769963049238,19.15723554,102.02,101.96,19.01943108]
["bitfinex","SOLUSD",1769963049536,14.80245803,102.0,101.96,4.21697305]
["bitfinex","SOLUSD",1769963049726,19.15723554,101.99,101.94,9.8093904]
["bitfinex","SOLUSD",1769963049929,19.15723554,101.98,101.91,24.5309239]
["bitfinex","SOLUSD",1769963050129,4.35477751,101.98,101.94,9.80965487]
["bitfinex","SOLUSD",1769963050439,13.60558839,101.98,101.93,9.81048248]
["bitfinex","SOLUSD",1769963050623,13.60558839,101.98,101.93,9.81044301]
["bitfinex","SOLUSD",1769963050820,9.25081088,102.02,101.96,9.25081088]
["bitfinex","SOLUSD",1769963051025,13.60558839,102.04,101.98,9.25081088]
["bitfinex","SOLUSD",1769963051233,13.60558839,102.04,101.99,4.38697475]
["bitfinex","SOLUSD",1769963051540,9.25081088,102.03,101.99,4.38697475]
["bitfinex","SOLUSD",1769963051737,4.35477751,102.01,101.95,4.38697475]
["bitfinex","SOLUSD",1769963051929,13.60558839,102.01,101.96,14.19466867]
["bitfinex","SOLUSD",1769963052113,9.25081088,102.0,101.96,14.19466867]
["bitfinex","SOLUSD",1769963052323,9.25081088,102.0,101.96,4.38697475]
["bitfinex","SOLUSD",1769963052529,13.60558839,102.01,101.96,14.19451213]
["bitfinex","SOLUSD",1769963052727,13.60558839,102.0,101.95,9.80857757]
["bitfinex","SOLUSD",1769963053223,4.35477751,102.0,101.95,14.19555232]
["bitfinex","SOLUSD",1769963053422,13.60558839,102.0,101.95,14.19555232]
["bitfinex","SOLUSD",1769963053631,4.35477751,102.0,101.95,23.4463632]
["bitfinex","SOLUSD",1769963053832,13.60558839,102.0,101.95,14.19555232]
["bitfinex","SOLUSD",1769963054246,4.35477751,101.99,101.94,9.80933332]
["bitfinex","SOLUSD",1769963054423,9.25081088,101.98,101.94,9.80933332]
["bitfinex","SOLUSD",1769963054741,13.60558839,101.99,101.94,14.19630807]
["bitfinex","SOLUSD",1769963054933,4.35477751,101.99,101.94,14.19630807]
["bitfinex","SOLUSD",1769963055140,13.60558839,101.99,101.94,38.720538]
["bitfinex","SOLUSD",1769963055444,4.35477751,101.99,101.94,47.97134888]
["bitfinex","SOLUSD",1769963055632,23.40889109,102.01,101.95,4.38697475]
["bitfinex","SOLUSD",1769963055834,4.35477751,101.99,101.94,9.80933332]
["bitfinex","SOLUSD",1769963056034,13.60558839,101.98,101.93,4.38697475]
["bitfinex","SOLUSD",1769963056339,4.35477751,101.98,101.93,13.63778563]
["bitfinex","SOLUSD",1769963056533,4.35477751,101.98,101.93,4.38697475]
["bitfinex","SOLUSD",1769963056726,23.40889109,102.01,101.95,4.38697475]
["bitfinex","SOLUSD",1769963056926,9.63613273,102.02,101.97,4.38697475]
["bitfinex","SOLUSD",1769963056927,9.25081088,102.02,101.97,4.38697475]
["bitfinex","SOLUSD",1769963057129,13.60558839,102.02,101.97,4.38697475]
["bitfinex","SOLUSD",1769963057533,13.60558839,102.04,101.98,13.63778563]
["bitfinex","SOLUSD",1769963057831,4.35477751,102.03,101.98,4.38697475]
["bitfinex","SOLUSD",1769963058029,13.60558839,102.03,101.98,4.38697475]
["bitfinex","SOLUSD",1769963058927,9.63613273,102.06,101.99,4.38697475]
["bitfinex","SOLUSD",1769963059124,9.8000784,102.04,102.0,4.38697475]
["bitfinex","SOLUSD",1769963059353,9.25081088,102.04,102.0,14.19066208]
["bitfinex","SOLUSD",1769963059559,23.40508442,102.05,102.0,14.19066208]
["bitfinex","SOLUSD",1769963059752,13.60558839,102.03,101.98,4.38697475]
["bitfinex","SOLUSD",1769963060042,13.60558839,102.03,101.99,9.80425549]
["bitfinex","SOLUSD",1769963060725,4.35477751,102.03,102.0,9.78052081]
["bitfinex","SOLUSD",1769963060925,76.219689,102.09,102.0,9.78052081]
["bitfinex","SOLUSD",1769963060926,13.60558839,102.11,102.03,4.38697475]
["bitfinex","SOLUSD",1769963061129,9.79048364,102.14,102.06,47.93133843]
["bitfinex","SOLUSD",1769963061130,13.60558839,102.12,102.06,47.93133843]
["bitfinex","SOLUSD",1769963061335,4.35477751,102.12,102.06,47.93133843]
["bitfinex","SOLUSD",1769963061549,13.60558839,102.14,102.08,13.63778563]
["bitfinex","SOLUSD",1769963061735,4.35477751,102.14,102.1,9.25081088]
["bitfinex","SOLUSD",1769963061936,4.35477751,102.14,102.09,13.63778563]
["bitfinex","SOLUSD",1769963062348,4.35477751,102.1,102.06,34.2935528]
["bitfinex","SOLUSD",1769963062532,4.35477751,102.11,102.06,47.93133843]
["bitfinex","SOLUSD",1769963063239,13.60558839,102.11,102.06,38.68052755]
["bitfinex","SOLUSD",1769963063542,4.35477751,102.09,102.06,9.79815794]
["bitfinex","SOLUSD",1769963063868,4.35477751,102.18,102.09,4.38697475]
["bitfinex","SOLUSD",1769963064031,4.35477751,102.17,102.1,4.38697475]
["bitfinex","SOLUSD",1769963064354,4.35477751,102.17,102.12,19.1686642]
["bitfinex","SOLUSD",1769963064536,4.35477751,102.19,102.14,19.1686642]
["bitfinex","SOLUSD",1769963064850,19.13646696,102.21,102.15,19.1686642]
["bitfinex","SOLUSD",1769963065053,14.13868954,102.21,102.15,4.38697475]
["bitfinex","SOLUSD",1769963065257,14.13868954,102.21,102.16,9.78856695]
["bitfinex","SOLUSD",1769963065258,19.13646696,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769963065446,19.13646696,102.18,102.14,9.78987712]
["bitfinex","SOLUSD",1769963065639,19.13646696,102.18,102.13,4.38697475]
["bitfinex","SOLUSD",1769963065835,4.35477751,102.18,102.15,9.78939057]
["bitfinex","SOLUSD",1769963066031,19.13646696,102.18,102.15,9.78939057]
["bitfinex","SOLUSD",1769963066546,4.35477751,102.18,102.15,9.78939057]
["bitfinex","SOLUSD",1769963066852,0.2,102.22,102.17,4.38697475]
["bitfinex","SOLUSD",1769963067028,0.2,102.22,102.18,19.1686642]
["bitfinex","SOLUSD",1769963067234,0.2,102.22,102.2,9.78473581]
["bitfinex","SOLUSD",1769963067446,7.80023769,102.23,102.2,14.17171056]
["bitfinex","SOLUSD",1769963067667,26.93670465,102.23,102.16,4.38697475]
["bitfinex","SOLUSD",1769963067849,19.13646696,102.22,102.18,9.78629725]
["bitfinex","SOLUSD",1769963068036,17.5824782,102.23,102.15,9.78895467]
["bitfinex","SOLUSD",1769963068037,19.13646696,102.19,102.15,9.78895467]
["bitfinex","SOLUSD",1769963068355,19.13646696,102.19,102.15,9.78950842]
["bitfinex","SOLUSD",1769963068655,19.13646696,102.18,102.13,14.17769914]
["bitfinex","SOLUSD",1769963068950,14.78168945,102.17,102.13,9.79072439]
["bitfinex","SOLUSD",1769963069135,19.13646696,102.18,102.13,9.79072439]
["bitfinex","SOLUSD",1769963069337,19.13646696,102.18,102.13,34.26933008]
["bitfinex","SOLUSD",1769963069554,19.13646696,102.18,102.13,38.65630483]
["bitfinex","SOLUSD",1769963069734,19.13646696,102.18,102.13,53.43799428]
["bitfinex","SOLUSD",1769963069933,19.13646696,102.2,102.14,19.1686642]
["bitfinex","SOLUSD",1769963070337,4.35477751,102.2,102.15,19.1686642]
["bitfinex","SOLUSD",1769963070639,14.78168945,102.19,102.15,4.38697475]
["bitfinex","SOLUSD",1769963071036,14.78168945,102.19,102.14,14.78168945]
["bitfinex","SOLUSD",1769963071345,19.13646696,102.2,102.15,9.7895252]
["bitfinex","SOLUSD",1769963071537,28.92130313,102.2,102.15,9.7895252]
["bitfinex","SOLUSD",1769963072157,14.78168945,102.18,102.14,9.79014509]
["bitfinex","SOLUSD",1769963072453,19.13646696,102.19,102.14,9.79014509]
["bitfinex","SOLUSD",1769963072757,19.13646696,102.18,102.12,14.78168945]
["bitfinex","SOLUSD",1769963072955,14.13961368,102.2,102.14,14.17740709]
["bitfinex","SOLUSD",1769963073252,19.13646696,102.22,102.18,9.786651]
["bitfinex","SOLUSD",1769963073459,28.91550767,102.26,102.21,4.38697475]
["bitfinex","SOLUSD",1769963073752,4.35477751,102.26,102.21,19.1686642]
["bitfinex","SOLUSD",1769963073955,19.13646696,102.25,102.19,19.1686642]
["bitfinex","SOLUSD",1769963074258,4.35477751,102.25,102.2,19.1686642]
["bitfinex","SOLUSD",1769963074456,24.56084037,102.26,102.21,19.1686642]
["bitfinex","SOLUSD",1769963074642,24.56084037,102.26,102.21,4.38697475]
["bitfinex","SOLUSD",1769963075133,14.13392843,102.26,102.21,4.38697475]
["bitfinex","SOLUSD",1769963075347,28.91561788,102.26,102.21,14.16995518]
["bitfinex","SOLUSD",1769963076856,1e-08,102.28,102.25,4.38697475]
["bitfinex","SOLUSD",1769963077063,1e-08,102.28,102.23,19.1686642]
["bitfinex","SOLUSD",1769963077269,1e-08,102.28,102.24,14.78168945]
["bitfinex","SOLUSD",1769963077441,1e-08,102.28,102.24,19.1686642]
["bitfinex","SOLUSD",1769963077638,9.63613273,102.32,102.24,19.1686642]
["bitfinex","SOLUSD",1769963077639,9.77190717,102.34,102.28,4.2403762]
["bitfinex","SOLUSD",1769963077841,14.78168945,102.35,102.29,19.02206565]
["bitfinex","SOLUSD",1769963078154,14.78168945,102.33,102.27,4.2403762]
["bitfinex","SOLUSD",1769963078462,19.20552897,102.33,102.27,19.02206565]
["bitfinex","SOLUSD",1769963078652,4.42383952,102.32,102.26,19.02206565]
["bitfinex","SOLUSD",1769963078857,19.20552897,102.29,102.24,14.0205353]
["bitfinex","SOLUSD",1769963079150,19.20552897,102.31,102.26,14.01914626]
["bitfinex","SOLUSD",1769963079555,4.42383952,102.32,102.26,38.46663305]
["bitfinex","SOLUSD",1769963079761,28.97690555,102.34,102.28,19.02206565]
["bitfinex","SOLUSD",1769963080066,14.19534086,102.34,102.29,4.2403762]
["bitfinex","SOLUSD",1769963080242,19.20552897,102.33,102.27,19.02206565]
["bitfinex","SOLUSD",1769963080438,19.20552897,102.32,102.27,4.2403762]
["bitfinex","SOLUSD",1769963080747,4.42383952,102.32,102.28,9.77708251]
["bitfinex","SOLUSD",1769963080953,28.97497015,102.36,102.3,4.2403762]
["bitfinex","SOLUSD",1769963081256,19.20552897,102.35,102.29,19.02206565]
["bitfinex","SOLUSD",1769963081448,4.42383952,102.34,102.29,4.2403762]
["bitfinex","SOLUSD",1769963081649,14.78168945,102.34,102.29,19.02206565]
["bitfinex","SOLUSD",1769963081848,19.20552897,102.35,102.29,19.02206565]
["bitfinex","SOLUSD",1769963082051,19.20552897,102.33,102.28,34.2197888]
["bitfinex","SOLUSD",1769963082262,4.42383952,102.33,102.28,53.24185445]
["bitfinex","SOLUSD",1769963082441,4.42383952,102.3,102.24,31.4203762]
["bitfinex","SOLUSD",1769963082641,14.78168945,102.31,102.17,48.73828104]
["bitfinex","SOLUSD",1769963082642,4.42383952,102.31,102.25,19.02206565]
["bitfinex","SOLUSD",1769963082842,4.42383952,102.29,102.24,14.78168945]
["bitfinex","SOLUSD",1769963083042,4.42383952,102.29,102.25,9.7798227]
["bitfinex","SOLUSD",1769963083261,4.42383952,102.3,102.24,14.02113487]
["bitfinex","SOLUSD",1769963083477,4.42383952,102.3,102.25,9.77991135]
["bitfinex","SOLUSD",1769963083652,4.42383952,102.28,102.23,19.02206565]
["bitfinex","SOLUSD",1769963083858,14.78168945,102.31,102.25,19.02206565]
["bitfinex","SOLUSD",1769963084163,4.42383952,102.31,102.26,14.78168945]
["bitfinex","SOLUSD",1769963084367,4.42383952,102.31,102.26,19.02206565]
["bitfinex","SOLUSD",1769963084763,4.26757593,102.33,102.29,9.77612669]
["bitfinex","SOLUSD",1769963084972,4.26757593,102.33,102.29,24.55781614]
["bitfinex","SOLUSD",1769963085263,28.81992215,102.35,102.3,14.78168945]
["bitfinex","SOLUSD",1769963085468,19.04926538,102.34,102.29,14.15406659]
["bitfinex","SOLUSD",1769963085658,19.04926538,102.34,102.29,28.93575604]
["bitfinex","SOLUSD",1769963086169,14.78168945,102.34,102.29,4.3779399]
["bitfinex","SOLUSD",1769963086365,23.22266834,102.35,102.29,13.56237554]
["bitfinex","SOLUSD",1769963086566,9.18443564,102.33,102.29,4.3779399]
["bitfinex","SOLUSD",1769963086773,13.45201157,102.34,102.29,4.3779399]
["bitfinex","SOLUSD",1769963086966,4.26757593,102.32,102.29,9.77540192]
["bitfinex","SOLUSD",1769963087269,9.18443564,102.33,102.29,9.77540192]
["bitfinex","SOLUSD",1769963087572,13.45201157,102.31,102.27,9.777802]
["bitfinex","SOLUSD",1769963087861,4.26757593,102.33,102.29,9.77580868]
["bitfinex","SOLUSD",1769963088265,13.45201157,102.34,102.29,9.77580868]
["bitfinex","SOLUSD",1769963088466,9.18443564,102.33,102.29,9.77580868]
["bitfinex","SOLUSD",1769963088774,4.26757593,102.33,102.28,13.56237554]
["bitfinex","SOLUSD",1769963088969,23.22453953,102.33,102.29,9.7758285]
["bitfinex","SOLUSD",1769963089269,4.26757593,102.29,102.23,4.3779399]
["bitfinex","SOLUSD",1769963089566,13.45201157,102.28,102.22,4.3779399]
["bitfinex","SOLUSD",1769963089774,4.26757593,102.29,102.25,9.77945121]
["bitfinex","SOLUSD",1769963089974,13.45201157,102.29,102.23,13.56237554]
["bitfinex","SOLUSD",1769963090198,13.45201157,102.29,102.24,9.18443564]
["bitfinex","SOLUSD",1769963090368,13.45201157,102.29,102.23,38.01608349]
["bitfinex","SOLUSD",1769963090669,13.45201157,102.31,102.26,9.77835829]
["bitfinex","SOLUSD",1769963090973,23.22718263,102.3,102.25,14.15747635]
["bitfinex","SOLUSD",1769963091269,13.45201157,102.28,102.23,4.3779399]
["bitfinex","SOLUSD",1769963091451,4.26757593,102.3,102.25,23.34231099]
["bitfinex","SOLUSD",1769963091770,0.2,102.37,102.25,48.8997555]
["bitfinex","SOLUSD",1769963091956,23.42092758,102.37,102.31,4.3779399]
["bitfinex","SOLUSD",1769963092266,13.45201157,102.36,102.31,4.3779399]
["bitfinex","SOLUSD",1769963092467,13.45201157,102.36,102.31,13.56237554]
["bitfinex","SOLUSD",1769963092468,4.26757593,102.36,102.31,13.56237554]
["bitfinex","SOLUSD",1769963092653,9.18443564,102.35,102.31,4.3779399]
["bitfinex","SOLUSD",1769963093058,18.95578604,102.34,102.29,4.3779399]
["bitfinex","SOLUSD",1769963093264,23.22336197,102.34,102.29,4.3779399]
["bitfinex","SOLUSD",1769963093459,9.18443564,102.33,102.28,9.18443564]
["bitfinex","SOLUSD",1769963093652,13.45201157,102.33,102.28,9.77654139]
["bitfinex","SOLUSD",1769963093873,13.45201157,102.33,102.25,80.33502635]
["bitfinex","SOLUSD",1769963093874,9.18443564,102.34,102.3,14.15263654]
["bitfinex","SOLUSD",1769963094062,9.18443564,102.33,102.29,9.77576864]
["bitfinex","SOLUSD",1769963094255,9.18443564,102.33,102.28,23.33926911]
["bitfinex","SOLUSD",1769963094461,9.18443564,102.32,102.28,14.15483347]
["bitfinex","SOLUSD",1769963094763,9.18443564,102.32,102.28,14.15481804]
["bitfinex","SOLUSD",1769963094967,23.22718263,102.3,102.24,4.3779399]
["bitfinex","SOLUSD",1769963095154,13.45201157,102.32,102.26,23.34098928]
["bitfinex","SOLUSD",1769963095353,4.26757593,102.32,102.27,13.56237554]
["bitfinex","SOLUSD",1769963095555,9.18443564,102.3,102.25,23.34192394]
["bitfinex","SOLUSD",1769963095853,13.45201157,102.29,102.24,9.18443564]
["bitfinex","SOLUSD",1769963096057,13.45201157,102.29,102.23,23.34348203]
["bitfinex","SOLUSD",1769963096478,13.45201157,102.29,102.25,9.77947674]
["bitfinex","SOLUSD",1769963096780,13.45201157,102.29,102.24,4.3779399]
["bitfinex","SOLUSD",1769963097153,18.96151815,102.28,102.24,4.3779399]
["bitfinex","SOLUSD",1769963097479,9.77708251,102.28,102.24,14.15883171]
["bitfinex","SOLUSD",1769963097780,4.26757593,102.29,102.24,23.34326735]
["bitfinex","SOLUSD",1769963098375,23.2282131,102.29,102.24,4.3779399]
["bitfinex","SOLUSD",1769963098581,23.2282131,102.29,102.24,13.56237554]
["bitfinex","SOLUSD",1769963098882,47.66852984,102.29,102.24,13.56237554]
["bitfinex","SOLUSD",1769963099078,23.2282131,102.29,102.24,23.34312173]
["bitfinex","SOLUSD",1769963099281,28.70789267,102.29,102.23,13.56237554]
["bitfinex","SOLUSD",1769963099589,4.26757593,102.29,102.25,9.18443564]
["bitfinex","SOLUSD",1769963100079,14.04183157,102.31,102.26,13.56237554]
["bitfinex","SOLUSD",1769963100284,4.26757593,102.31,102.27,9.18443564]
["bitfinex","SOLUSD",1769963100582,9.18443564,102.29,102.24,13.56237554]
["bitfinex","SOLUSD",1769963100779,13.45201157,102.29,102.24,13.56237554]
["bitfinex","SOLUSD",1769963100978,9.18443564,102.28,102.24,4.3779399]
["bitfinex","SOLUSD",1769963101164,34.20977551,102.31,102.23,27.16]
["bitfinex","SOLUSD",1769963101165,13.45201157,102.27,102.23,27.16]
["bitfinex","SOLUSD",1769963101476,23.23047015,102.27,102.23,27.16]
["bitfinex","SOLUSD",1769963101678,13.45201157,102.29,102.24,13.56237554]
["bitfinex","SOLUSD",1769963101878,4.26757593,102.28,102.23,46.12628595]
["bitfinex","SOLUSD",1769963102074,13.45201157,102.28,102.23,46.12628595]
["bitfinex","SOLUSD",1769963102258,4.26757593,102.28,102.23,50.50422585]
["bitfinex","SOLUSD",1769963102459,4.26757593,102.28,102.24,9.18443564]
["bitfinex","SOLUSD",1769963102673,13.45201157,102.27,102.22,13.56237554]
["bitfinex","SOLUSD",1769963102873,4.26757593,102.27,102.23,9.78174488]
["bitfinex","SOLUSD",1769963103060,18.9596067,102.3,102.25,13.56237554]
["bitfinex","SOLUSD",1769963103259,23.2288212,102.29,102.24,9.78038305]
["bitfinex","SOLUSD",1769963103666,23.2288212,102.29,102.24,18.96481869]
["bitfinex","SOLUSD",1769963103867,14.04438556,102.29,102.24,23.34275859]
["bitfinex","SOLUSD",1769963104068,13.45201157,102.33,102.28,9.18443564]
["bitfinex","SOLUSD",1769963104383,13.45201157,102.35,102.3,4.3779399]
["bitfinex","SOLUSD",1769963104879,13.45201157,102.34,102.3,4.3779399]
["bitfinex","SOLUSD",1769963105272,4.26757593,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1769963105468,4.26757593,102.34,102.3,9.77473757]
["bitfinex","SOLUSD",1769963105469,23.22344254,102.34,102.3,9.77473757]
["bitfinex","SOLUSD",1769963105867,4.26757593,102.33,102.27,27.16]
["bitfinex","SOLUSD",1769963106184,13.45201157,102.33,102.29,9.7759686]
["bitfinex","SOLUSD",1769963106383,9.18515478,102.34,102.3,9.77508262]
["bitfinex","SOLUSD",1769963106562,13.45273071,102.35,102.3,23.3381773]
["bitfinex","SOLUSD",1769963106762,23.22325619,102.35,102.3,14.15302252]
["bitfinex","SOLUSD",1769963107061,13.45273071,102.35,102.3,23.3381773]
["bitfinex","SOLUSD",1769963107260,4.26757593,102.35,102.32,9.77326035]
["bitfinex","SOLUSD",1769963107459,14.03799585,102.35,102.31,18.95894642]
["bitfinex","SOLUSD",1769963107661,4.26757593,102.35,102.31,18.95894642]
["bitfinex","SOLUSD",1769963107866,14.03798284,102.35,102.31,9.77379164]
["bitfinex","SOLUSD",1769963108061,14.03798284,102.35,102.31,18.95894642]
["bitfinex","SOLUSD",1769963108280,18.95556169,102.35,102.31,13.98543578]
["bitfinex","SOLUSD",1769963108687,13.3645707,102.32,102.28,9.77652092]
["bitfinex","SOLUSD",1769963108882,4.17941592,102.28,102.24,9.78050442]
["bitfinex","SOLUSD",1769963109082,4.17941592,102.28,102.24,18.9656592]
["bitfinex","SOLUSD",1769963109264,38.40924477,102.25,102.2,4.21164414]
["bitfinex","SOLUSD",1769963109584,9.18515478,102.24,102.2,4.21164414]
["bitfinex","SOLUSD",1769963109887,18.96510588,102.25,102.2,23.18129123]
["bitfinex","SOLUSD",1769963110068,13.3645707,102.24,102.19,9.18515478]
["bitfinex","SOLUSD",1769963110380,4.17941592,102.21,102.16,13.39679892]
["bitfinex","SOLUSD",1769963110581,4.17941592,102.21,102.17,18.97260385]
["bitfinex","SOLUSD",1769963110786,4.17941592,102.23,102.18,9.78614027]
["bitfinex","SOLUSD",1769963110983,13.3645707,102.22,102.17,18.97233435]
["bitfinex","SOLUSD",1769963111176,13.3645707,102.21,102.16,9.18515478]
["bitfinex","SOLUSD",1769963111378,13.3645707,102.19,102.14,9.18515478]
["bitfinex","SOLUSD",1769963111689,13.3645707,102.18,102.13,23.18786613]
["bitfinex","SOLUSD",1769963111859,9.78473581,102.2,102.15,23.18621002]
["bitfinex","SOLUSD",1769963112066,13.96415173,102.2,102.15,23.18621002]
["bitfinex","SOLUSD",1769963112383,4.17941592,102.2,102.16,9.18515478]
["bitfinex","SOLUSD",1769963112759,23.14779418,102.22,102.17,13.39679892]
["bitfinex","SOLUSD",1769963113379,9.18515478,102.21,102.17,9.7875056]
["bitfinex","SOLUSD",1769963113592,23.14779418,102.22,102.17,23.18430452]
["bitfinex","SOLUSD",1769963113758,9.18515478,102.21,102.17,4.21164414]
["bitfinex","SOLUSD",1769963114177,23.14779418,102.22,102.17,23.18440445]
["bitfinex","SOLUSD",1769963114462,13.9626394,102.22,102.17,23.18440445]
["bitfinex","SOLUSD",1769963115084,13.9626394,102.22,102.17,13.99924967]
["bitfinex","SOLUSD",1769963115288,13.9626394,102.22,102.17,23.18440445]
["bitfinex","SOLUSD",1769963115490,9.18515478,102.23,102.19,4.21164414]
["bitfinex","SOLUSD",1769963115781,9.18515478,102.24,102.19,4.21164414]
["bitfinex","SOLUSD",1769963116082,13.3645707,102.24,102.19,13.39679892]
["bitfinex","SOLUSD",1769963116471,13.95841063,102.26,102.21,13.39679892]
["bitfinex","SOLUSD",1769963116780,9.18515478,102.27,102.23,4.21164414]
["bitfinex","SOLUSD",1769963116975,23.1420584,102.28,102.23,4.21164414]
["bitfinex","SOLUSD",1769963117278,4.17941592,102.3,102.25,13.39679892]
["bitfinex","SOLUSD",1769963117475,14.29392231,102.34,102.28,9.77708251]
["bitfinex","SOLUSD",1769963117476,13.3645707,102.32,102.28,9.77708251]
["bitfinex","SOLUSD",1769963117779,13.3645707,102.36,102.31,4.21164414]
["bitfinex","SOLUSD",1769963117987,9.18515478,102.35,102.31,4.21164414]
["bitfinex","SOLUSD",1769963118365,9.18515478,102.33,102.28,34.2197888]
["bitfinex","SOLUSD",1769963118565,13.3645707,102.34,102.29,4.21164414]
["bitfinex","SOLUSD",1769963118768,13.3645707,102.36,102.3,13.39679892]
["bitfinex","SOLUSD",1769963118983,9.18515478,102.35,102.3,13.39679892]
["bitfinex","SOLUSD",1769963119500,0.2,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1769963119704,4.17941592,102.4,102.36,9.18515478]
["bitfinex","SOLUSD",1769963119874,6.98530923,102.44,102.36,4.21164414]
["bitfinex","SOLUSD",1769963119875,23.12842035,102.42,102.36,4.21164414]
["bitfinex","SOLUSD",1769963120075,4.17941592,102.41,102.36,4.21164414]
["bitfinex","SOLUSD",1769963120281,13.3645707,102.43,102.38,9.18515478]
["bitfinex","SOLUSD",1769963120582,1.87781108,102.44,102.4,9.18515478]
["bitfinex","SOLUSD",1769963120799,13.3645707,102.41,102.36,9.18515478]
["bitfinex","SOLUSD",1769963120981,13.3645707,102.4,102.35,9.18515478]
["bitfinex","SOLUSD",1769963121287,4.17941592,102.37,102.32,9.18515478]
["bitfinex","SOLUSD",1769963121490,23.13549738,102.35,102.3,9.18515478]
["bitfinex","SOLUSD",1769963121678,13.3645707,102.35,102.3,9.18515478]
["bitfinex","SOLUSD",1769963122167,13.3645707,102.34,102.29,9.18515478]
["bitfinex","SOLUSD",1769963122367,18.91105821,102.34,102.29,14.73164229]
["bitfinex","SOLUSD",1769963122567,18.91105821,102.33,102.28,24.5087248]
["bitfinex","SOLUSD",1769963122793,18.91105821,102.33,102.28,28.72036894]
["bitfinex","SOLUSD",1769963122988,18.91105821,102.37,102.32,18.94328643]
["bitfinex","SOLUSD",1769963123194,14.73164229,102.36,102.32,4.21164414]
["bitfinex","SOLUSD",1769963123489,24.49823505,102.39,102.34,24.50299269]
["bitfinex","SOLUSD",1769963123695,14.73164229,102.38,102.33,18.94328643]
["bitfinex","SOLUSD",1769963124189,14.73164229,102.4,102.35,18.94328643]
["bitfinex","SOLUSD",1769963124399,5.36086188,102.43,102.38,4.21164414]
["bitfinex","SOLUSD",1769963124400,4.17941592,102.43,102.38,4.21164414]
["bitfinex","SOLUSD",1769963124579,24.39804821,102.47,102.33,136.20110842]
["bitfinex","SOLUSD",1769963124580,28.67212896,102.45,102.4,14.73164229]
["bitfinex","SOLUSD",1769963124894,16.60945337,102.44,102.39,18.94328643]
["bitfinex","SOLUSD",1769963125490,20.78886929,102.44,102.39,18.94328643]
["bitfinex","SOLUSD",1769963125694,20.78886929,102.44,102.39,28.70902913]
["bitfinex","SOLUSD",1769963126285,1e-08,102.44,102.4,4.21164414]
["bitfinex","SOLUSD",1769963126486,1e-08,102.44,102.43,4.21164414]
["bitfinex","SOLUSD",1769963126792,1e-08,102.44,102.41,4.21164414]
["bitfinex","SOLUSD",1769963127375,1e-08,102.44,102.4,14.73164229]
["bitfinex","SOLUSD",1769963127703,1e-08,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1769963128097,1e-08,102.44,102.43,14.73164229]
["bitfinex","SOLUSD",1769963128398,1e-08,102.44,102.43,18.94328643]
["bitfinex","SOLUSD",1769963128596,1e-08,102.44,102.41,53.11963638]
["bitfinex","SOLUSD",1769963129101,1e-08,102.44,102.42,14.73164229]
["bitfinex","SOLUSD",1769963129276,1e-08,102.44,102.43,14.73164229]
["bitfinex","SOLUSD",1769963129477,1e-08,102.44,102.43,18.94328643]
["bitfinex","SOLUSD",1769963129677,1e-08,102.44,102.43,28.70605124]
["bitfinex","SOLUSD",1769963130012,1e-08,102.49,102.45,4.21164414]
["bitfinex","SOLUSD",1769963130301,1e-08,102.52,102.49,4.21164414]
["bitfinex","SOLUSD",1769963130471,1e-08,102.52,102.51,18.94328643]
["bitfinex","SOLUSD",1769963130904,1e-08,102.52,102.49,4.21164414]
["bitfinex","SOLUSD",1769963131084,1e-08,102.52,102.49,14.73164229]
["bitfinex","SOLUSD",1769963131489,1e-08,102.52,102.49,18.94328643]
["bitfinex","SOLUSD",1769963131898,1e-08,102.52,102.5,24.48773985]
["bitfinex","SOLUSD",1769963132195,9.75066791,102.56,102.51,18.94328643]
["bitfinex","SOLUSD",1769963132396,18.91105821,102.55,102.5,24.48773985]
["bitfinex","SOLUSD",1769963132592,24.4823102,102.56,102.51,14.73164229]
["bitfinex","SOLUSD",1769963132797,9.75066791,102.56,102.51,14.73164229]
["bitfinex","SOLUSD",1769963133103,6.13432684,102.62,102.55,4.21164414]
["bitfinex","SOLUSD",1769963133304,0.316241,102.7,102.55,4.21164414]
["bitfinex","SOLUSD",1769963133305,4.17941592,102.66,102.62,1.855]
["bitfinex","SOLUSD",1769963133595,4.17941592,102.68,102.63,14.73164229]
["bitfinex","SOLUSD",1769963133792,18.91105821,102.67,102.62,9.21864414]
["bitfinex","SOLUSD",1769963134094,0.316241,102.7,102.66,14.73164229]
["bitfinex","SOLUSD",1769963134270,18.91105821,102.74,102.68,14.73164229]
["bitfinex","SOLUSD",1769963134476,5.0862852,102.78,102.72,18.94328643]
["bitfinex","SOLUSD",1769963134784,14.73164229,102.75,102.7,4.21164414]
["bitfinex","SOLUSD",1769963134987,18.91105821,102.75,102.7,14.73164229]
["bitfinex","SOLUSD",1769963135302,18.91105821,102.72,102.67,14.73164229]
["bitfinex","SOLUSD",1769963135485,4.17941592,102.72,102.68,14.73164229]
["bitfinex","SOLUSD",1769963135687,4.17941592,102.72,102.64,27.12]
["bitfinex","SOLUSD",1769963135688,4.17941592,102.76,102.71,14.73164229]
["bitfinex","SOLUSD",1769963136000,14.73164229,102.8,102.73,13.94589898]
["bitfinex","SOLUSD",1769963136298,18.91105821,102.79,102.74,14.73164229]
["bitfinex","SOLUSD",1769963136599,4.17941592,102.83,102.78,14.73164229]
["bitfinex","SOLUSD",1769963136799,4.17941592,102.83,102.77,14.73164229]
["bitfinex","SOLUSD",1769963136998,4.17941592,102.83,102.76,4.21164414]
["bitfinex","SOLUSD",1769963137199,48.60181675,102.88,102.8,14.73164229]
["bitfinex","SOLUSD",1769963137200,4.17941592,102.85,102.8,14.73164229]
["bitfinex","SOLUSD",1769963137381,14.73164229,102.84,102.78,4.21164414]
["bitfinex","SOLUSD",1769963137584,19.21785575,102.81,102.76,14.73164229]
["bitfinex","SOLUSD",1769963137777,4.48621346,102.76,102.7,4.31997278]
["bitfinex","SOLUSD",1769963137996,4.48621346,102.73,102.69,14.73164229]
["bitfinex","SOLUSD",1769963138200,19.21785575,102.74,102.68,19.05161507]
["bitfinex","SOLUSD",1769963138383,19.21785575,102.8,102.73,19.05161507]
["bitfinex","SOLUSD",1769963138579,4.48621346,102.78,102.73,14.73164229]
["bitfinex","SOLUSD",1769963138784,14.73164229,102.75,102.7,14.73164229]
["bitfinex","SOLUSD",1769963138983,14.73164229,102.74,102.69,4.31997278]
["bitfinex","SOLUSD",1769963139214,19.21785575,102.74,102.69,14.0579053]
["bitfinex","SOLUSD",1769963139505,14.73164229,102.71,102.6,21.1]
["bitfinex","SOLUSD",1769963139715,14.73164229,102.7,102.65,14.73164229]
["bitfinex","SOLUSD",1769963139895,14.73164229,102.69,102.64,14.73164229]
["bitfinex","SOLUSD",1769963140088,24.47028443,102.69,102.63,4.31997278]
["bitfinex","SOLUSD",1769963140429,28.95649789,102.69,102.63,4.31997278]
["bitfinex","SOLUSD",1769963140706,28.95649789,102.69,102.63,14.73164229]
["bitfinex","SOLUSD",1769963140707,19.21785575,102.68,102.63,14.73164229]
["bitfinex","SOLUSD",1769963141006,14.73164229,102.66,102.61,19.05161507]
["bitfinex","SOLUSD",1769963141199,14.73164229,102.65,102.6,14.73164229]
["bitfinex","SOLUSD",1769963141401,19.21785575,102.62,102.57,9.74915385]
["bitfinex","SOLUSD",1769963141781,4.48621346,102.62,102.58,24.4800301]
["bitfinex","SOLUSD",1769963141985,4.27527085,102.66,102.55,19.05161507]
["bitfinex","SOLUSD",1769963142185,14.73164229,102.58,102.53,19.05161507]
["bitfinex","SOLUSD",1769963142379,24.47891509,102.6,102.55,14.73164229]
["bitfinex","SOLUSD",1769963142598,9.7472728,102.6,102.55,14.73164229]
["bitfinex","SOLUSD",1769963142794,14.73164229,102.58,102.53,14.73164229]
["bitfinex","SOLUSD",1769963142996,14.73164229,102.56,102.51,14.73164229]
["bitfinex","SOLUSD",1769963143188,34.11374453,102.6,102.54,14.73164229]
["bitfinex","SOLUSD",1769963143395,14.73164229,102.59,102.54,4.31997278]
["bitfinex","SOLUSD",1769963143692,24.47891509,102.6,102.54,4.31997278]
["bitfinex","SOLUSD",1769963143896,14.73164229,102.57,102.51,19.05161507]
["bitfinex","SOLUSD",1769963144102,9.75039001,102.56,102.51,28.80655798]
["bitfinex","SOLUSD",1769963144300,9.75039001,102.56,102.52,14.73164229]
["bitfinex","SOLUSD",1769963144601,24.4820323,102.56,102.51,28.80659896]
["bitfinex","SOLUSD",1769963144791,9.7487858,102.58,102.53,14.73164229]
["bitfinex","SOLUSD",1769963144996,14.14263005,102.58,102.52,19.08086688]
["bitfinex","SOLUSD",1769963145307,38.51385251,102.58,102.53,14.73164229]
["bitfinex","SOLUSD",1769963145509,9.7487858,102.58,102.53,14.73164229]
["bitfinex","SOLUSD",1769963145702,14.73164229,102.57,102.52,14.73164229]
["bitfinex","SOLUSD",1769963146002,9.74786646,102.59,102.54,14.73164229]
["bitfinex","SOLUSD",1769963146198,9.74786646,102.59,102.54,24.48327074]
["bitfinex","SOLUSD",1769963146592,9.74786646,102.59,102.55,14.73164229]
["bitfinex","SOLUSD",1769963146791,19.12548654,102.58,102.53,14.73164229]
["bitfinex","SOLUSD",1769963147002,19.12548654,102.57,102.52,14.73164229]
["bitfinex","SOLUSD",1769963147308,4.39384425,102.57,102.52,24.48564706]
["bitfinex","SOLUSD",1769963147609,53.24219986,102.59,102.53,24.48454716]
["bitfinex","SOLUSD",1769963147806,14.73164229,102.58,102.53,14.73164229]
["bitfinex","SOLUSD",1769963148108,14.73164229,102.57,102.52,24.48561992]
["bitfinex","SOLUSD",1769963148311,24.48122289,102.57,102.52,24.48569963]
["bitfinex","SOLUSD",1769963148607,4.39384425,102.6,102.54,19.08086688]
["bitfinex","SOLUSD",1769963148907,19.12548654,102.58,102.53,4.34922459]
["bitfinex","SOLUSD",1769963149209,19.12548654,102.58,102.52,14.73164229]
["bitfinex","SOLUSD",1769963149210,4.39384425,102.57,102.52,14.73164229]
["bitfinex","SOLUSD",1769963149385,19.12548654,102.56,102.5,24.48703047]
["bitfinex","SOLUSD",1769963149585,4.39384425,102.56,102.51,14.73164229]
["bitfinex","SOLUSD",1769963150115,19.12548654,102.56,102.5,14.10505333]
["bitfinex","SOLUSD",1769963150300,24.48298309,102.55,102.5,28.83669562]
["bitfinex","SOLUSD",1769963150501,24.48229433,102.56,102.51,19.08086688]
["bitfinex","SOLUSD",1769963150693,28.87513063,102.57,102.51,19.08086688]
["bitfinex","SOLUSD",1769963150898,14.73164229,102.56,102.51,19.08086688]
["bitfinex","SOLUSD",1769963151098,14.73164229,102.54,102.49,19.08086688]
["bitfinex","SOLUSD",1769963151296,19.12548654,102.55,102.49,19.08086688]
["bitfinex","SOLUSD",1769963151612,14.73164229,102.58,102.53,19.08086688]
["bitfinex","SOLUSD",1769963151790,19.12548654,102.62,102.56,4.34922459]
["bitfinex","SOLUSD",1769963151990,19.12548654,102.61,102.56,16.73903794]
["bitfinex","SOLUSD",1769963152393,9.74658869,102.6,102.56,2.00739565]
["bitfinex","SOLUSD",1769963152608,34.11306042,102.6,102.55,14.73164229]
["bitfinex","SOLUSD",1769963152913,9.74580498,102.61,102.57,14.73164229]
["bitfinex","SOLUSD",1769963153319,4.39384425,102.59,102.54,14.73164229]
["bitfinex","SOLUSD",1769963153494,28.87129152,102.61,102.55,14.73164229]
["bitfinex","SOLUSD",1769963153692,28.87129152,102.61,102.56,14.73164229]
["bitfinex","SOLUSD",1769963153891,14.13820807,102.63,102.58,14.73164229]
["bitfinex","SOLUSD",1769963154107,28.86985036,102.63,102.58,14.73164229]
["bitfinex","SOLUSD",1769963154312,4.39384425,102.63,102.58,24.47947376]
["bitfinex","SOLUSD",1769963154613,4.39384425,102.62,102.57,14.73164229]
["bitfinex","SOLUSD",1769963154793,9.63613273,102.68,102.6,14.73164229]
["bitfinex","SOLUSD",1769963154794,14.136708,102.64,102.6,14.73164229]
["bitfinex","SOLUSD",1769963154996,14.73164229,102.66,102.6,14.73164229]
["bitfinex","SOLUSD",1769963155313,24.47158579,102.67,102.62,14.73164229]
["bitfinex","SOLUSD",1769963155698,9.7399435,102.67,102.62,14.73164229]
["bitfinex","SOLUSD",1769963155894,14.73164229,102.66,102.61,19.08086688]
["bitfinex","SOLUSD",1769963156514,24.4726486,102.66,102.61,19.08086688]
["bitfinex","SOLUSD",1769963156720,24.4726486,102.66,102.61,28.82649657]
["bitfinex","SOLUSD",1769963157217,28.86649285,102.66,102.61,24.47727198]
["bitfinex","SOLUSD",1769963157600,4.39384425,102.64,102.59,14.73164229]
["bitfinex","SOLUSD",1769963157798,14.73164229,102.62,102.57,19.08086688]
["bitfinex","SOLUSD",1769963157994,19.12548654,102.61,102.55,14.09972266]
["bitfinex","SOLUSD",1769963158224,14.73164229,102.62,102.57,24.48099843]
["bitfinex","SOLUSD",1769963158404,19.12548654,102.61,102.56,14.73164229]
["bitfinex","SOLUSD",1769963158605,4.39384425,102.61,102.57,14.73164229]
["bitfinex","SOLUSD",1769963158838,4.39384425,102.66,102.6,19.08086688]
["bitfinex","SOLUSD",1769963159154,14.73164229,102.7,102.65,19.08086688]
["bitfinex","SOLUSD",1769963159296,4.39384425,102.72,102.67,14.73164229]
["bitfinex","SOLUSD",1769963159614,19.12548654,102.71,102.66,19.08086688]
["bitfinex","SOLUSD",1769963159922,14.73164229,102.7,102.65,14.73164229]
["bitfinex","SOLUSD",1769963160295,19.12548654,102.7,102.65,14.73164229]
["bitfinex","SOLUSD",1769963160494,19.12548654,102.7,102.61,27.08]
["bitfinex","SOLUSD",1769963160495,4.39384425,102.66,102.61,24.47728111]
["bitfinex","SOLUSD",1769963160696,4.39384425,102.68,102.64,14.73164229]
["bitfinex","SOLUSD",1769963160925,4.39384425,102.7,102.66,14.73164229]
["bitfinex","SOLUSD",1769963161109,9.73615032,102.71,102.66,19.08086688]
["bitfinex","SOLUSD",1769963161304,48.80816842,102.71,102.66,19.08086688]
["bitfinex","SOLUSD",1769963161515,19.12548654,102.68,102.63,14.73164229]
["bitfinex","SOLUSD",1769963161698,4.39384425,102.68,102.63,19.08086688]
["bitfinex","SOLUSD",1769963161901,4.39384425,102.7,102.65,14.73164229]
["bitfinex","SOLUSD",1769963162201,19.12548654,102.69,102.64,14.73164229]
["bitfinex","SOLUSD",1769963162396,14.73164229,102.67,102.62,14.73164229]
["bitfinex","SOLUSD",1769963162604,14.73164229,102.65,102.6,19.08086688]
["bitfinex","SOLUSD",1769963162904,5.36086188,102.7,102.64,14.73164229]
["bitfinex","SOLUSD",1769963162905,14.73164229,102.69,102.64,14.73164229]
["bitfinex","SOLUSD",1769963163105,24.46968883,102.69,102.64,14.73164229]
["bitfinex","SOLUSD",1769963163311,9.73804654,102.69,102.65,14.73164229]
["bitfinex","SOLUSD",1769963163506,19.12548654,102.7,102.65,14.73164229]
["bitfinex","SOLUSD",1769963163713,28.86102197,102.72,102.67,19.08086688]
["bitfinex","SOLUSD",1769963163913,14.73164229,102.7,102.65,19.08086688]
["bitfinex","SOLUSD",1769963164223,19.12548654,102.68,102.63,14.73164229]
["bitfinex","SOLUSD",1769963164422,4.39384425,102.68,102.6,14.09573272]
["bitfinex","SOLUSD",1769963164721,4.39384425,102.66,102.6,4.34922459]
["bitfinex","SOLUSD",1769963164923,34.08980227,102.67,102.4,33.74840854]
["bitfinex","SOLUSD",1769963164924,19.12548654,102.63,102.57,4.34922459]
["bitfinex","SOLUSD",1769963165110,19.12548654,102.61,102.56,14.73164229]
["bitfinex","SOLUSD",1769963165307,19.12548654,102.63,102.58,24.48010033]
["bitfinex","SOLUSD",1769963165620,4.39384425,102.61,102.56,24.48194564]
["bitfinex","SOLUSD",1769963165823,19.12548654,102.6,102.55,19.08086688]
["bitfinex","SOLUSD",1769963166015,19.12548654,102.57,102.51,28.83562392]
["bitfinex","SOLUSD",1769963166199,14.73164229,102.56,102.51,4.34922459]
["bitfinex","SOLUSD",1769963166407,19.12548654,102.55,102.5,14.73164229]
["bitfinex","SOLUSD",1769963166606,9.74988469,102.57,102.53,19.08086688]
["bitfinex","SOLUSD",1769963166813,24.48152698,102.57,102.52,24.48543276]
["bitfinex","SOLUSD",1769963167107,14.73164229,102.6,102.55,14.73164229]
["bitfinex","SOLUSD",1769963167305,19.09649606,102.56,102.51,9.75449736]
["bitfinex","SOLUSD",1769963167611,19.09649606,102.56,102.51,14.73164229]
["bitfinex","SOLUSD",1769963167816,14.73164229,102.54,102.49,24.48841689]
["bitfinex","SOLUSD",1769963168309,25.18694086,102.6,102.45,48.80148772]
["bitfinex","SOLUSD",1769963168310,4.36485377,102.57,102.51,18.8347052]
["bitfinex","SOLUSD",1769963168510,9.74921083,102.58,102.53,28.52383267]
["bitfinex","SOLUSD",1769963168713,14.66755715,102.56,102.51,18.77062006]
["bitfinex","SOLUSD",1769963168927,24.41676798,102.58,102.53,28.52370514]
["bitfinex","SOLUSD",1769963169129,14.66755715,102.55,102.5,4.10306291]
["bitfinex","SOLUSD",1769963169430,9.74921083,102.58,102.54,14.66755715]
["bitfinex","SOLUSD",1769963169826,48.78799044,102.58,102.53,18.77062006]
["bitfinex","SOLUSD",1769963170008,14.66755715,102.57,102.53,4.10306291]
["bitfinex","SOLUSD",1769963170325,14.66755715,102.56,102.51,18.77062006]
["bitfinex","SOLUSD",1769963170629,28.78032807,102.59,102.54,14.66755715]
["bitfinex","SOLUSD",1769963171322,4.36485377,102.61,102.57,14.66755715]
["bitfinex","SOLUSD",1769963171528,19.03241092,102.6,102.54,18.77062006]
["bitfinex","SOLUSD",1769963171712,14.66755715,102.58,102.53,14.66755715]
["bitfinex","SOLUSD",1769963172319,19.03241092,102.57,102.52,18.77062006]
["bitfinex","SOLUSD",1769963172526,19.03241092,102.57,102.5,28.52631834]
["bitfinex","SOLUSD",1769963172527,9.7513408,102.55,102.5,28.52631834]
["bitfinex","SOLUSD",1769963172834,14.11560431,102.56,102.51,28.52534861]
["bitfinex","SOLUSD",1769963173021,19.03241092,102.54,102.49,4.10306291]
["bitfinex","SOLUSD",1769963173408,19.03241092,102.54,102.49,18.77062006]
["bitfinex","SOLUSD",1769963173705,14.66755715,102.55,102.49,18.77062006]
["bitfinex","SOLUSD",1769963173917,14.66755715,102.55,102.5,18.77062006]
["bitfinex","SOLUSD",1769963174328,38.49157934,102.56,102.48,13.86070487]
["bitfinex","SOLUSD",1769963174329,14.66755715,102.53,102.48,13.86070487]
["bitfinex","SOLUSD",1769963174537,9.75514583,102.51,102.46,13.86261726]
["bitfinex","SOLUSD",1769963174831,28.78697787,102.52,102.46,52.92994017]
["bitfinex","SOLUSD",1769963175038,19.03241092,102.5,102.44,45.85062006]
["bitfinex","SOLUSD",1769963175332,19.03241092,102.5,102.45,9.7603349]
["bitfinex","SOLUSD",1769963175533,14.66755715,102.49,102.45,9.7603349]
["bitfinex","SOLUSD",1769963175722,19.03241092,102.5,102.44,18.77062006]
["bitfinex","SOLUSD",1769963175922,38.50490647,102.52,102.46,18.77062006]
["bitfinex","SOLUSD",1769963176218,14.66755715,102.51,102.46,28.53036222]
["bitfinex","SOLUSD",1769963176437,14.66755715,102.51,102.46,13.86280507]
["bitfinex","SOLUSD",1769963176619,9.63613273,102.55,102.43,48.91216907]
["bitfinex","SOLUSD",1769963176620,4.36485377,102.49,102.43,4.20306291]
["bitfinex","SOLUSD",1769963176823,28.78791283,102.51,102.46,14.66755715]
["bitfinex","SOLUSD",1769963177024,28.78791283,102.51,102.45,13.86350287]
["bitfinex","SOLUSD",1769963177025,19.03241092,102.5,102.45,13.86350287]
["bitfinex","SOLUSD",1769963177225,14.66755715,102.49,102.45,4.10306291]
["bitfinex","SOLUSD",1769963177529,4.36485377,102.5,102.45,18.77062006]
["bitfinex","SOLUSD",1769963177530,14.66755715,102.5,102.45,18.77062006]
["bitfinex","SOLUSD",1769963177745,4.36485377,102.51,102.46,24.42717723]
["bitfinex","SOLUSD",1769963177922,14.66755715,102.51,102.46,28.53024014]
["bitfinex","SOLUSD",1769963178124,4.36485377,102.52,102.47,14.66755715]
["bitfinex","SOLUSD",1769963178325,19.03241092,102.5,102.44,18.77062006]
["bitfinex","SOLUSD",1769963178637,24.42538724,102.49,102.44,13.86419513]
["bitfinex","SOLUSD",1769963178839,14.66755715,102.48,102.44,13.86419513]
["bitfinex","SOLUSD",1769963179024,24.42538724,102.49,102.44,28.53175228]
["bitfinex","SOLUSD",1769963179227,24.42538724,102.49,102.44,13.86419513]
["bitfinex","SOLUSD",1769963179427,14.66755715,102.49,102.44,28.53175228]
["bitfinex","SOLUSD",1769963179616,19.03241092,102.5,102.44,28.53175228]
["bitfinex","SOLUSD",1769963180238,19.03241092,102.49,102.44,13.86419513]
["bitfinex","SOLUSD",1769963180740,9.75800156,102.48,102.44,4.10306291]
["bitfinex","SOLUSD",1769963180916,9.75800156,102.48,102.44,13.86468478]
["bitfinex","SOLUSD",1769963181318,14.66755715,102.48,102.43,9.86214995]
["bitfinex","SOLUSD",1769963181640,14.66755715,102.47,102.43,9.86214995]
["bitfinex","SOLUSD",1769963181943,19.03241092,102.45,102.4,14.66755715]
["bitfinex","SOLUSD",1769963182117,19.03241092,102.45,102.32,5.09360226]
["bitfinex","SOLUSD",1769963182118,38.51493178,102.49,102.42,14.66755715]
["bitfinex","SOLUSD",1769963182423,14.66755715,102.47,102.42,24.43087062]
["bitfinex","SOLUSD",1769963182738,9.7599063,102.46,102.41,14.66755715]
["bitfinex","SOLUSD",1769963182921,9.7599063,102.46,102.42,9.76364907]
["bitfinex","SOLUSD",1769963183113,4.36485377,102.49,102.44,14.66755715]
["bitfinex","SOLUSD",1769963183319,4.36485377,102.51,102.46,14.66755715]
["bitfinex","SOLUSD",1769963183644,4.36485377,102.51,102.42,61.27294412]
["bitfinex","SOLUSD",1769963183645,4.36485377,102.51,102.47,14.66755715]
["bitfinex","SOLUSD",1769963183937,9.75302745,102.54,102.49,18.77062006]
["bitfinex","SOLUSD",1769963184144,14.11660285,102.55,102.49,4.10306291]
["bitfinex","SOLUSD",1769963184437,4.36485377,102.55,102.5,14.66755715]
["bitfinex","SOLUSD",1769963184642,19.03241092,102.54,102.49,4.10306291]
["bitfinex","SOLUSD",1769963184941,9.75324295,102.53,102.49,4.10306291]
["bitfinex","SOLUSD",1769963185140,19.03241092,102.52,102.46,18.77062006]
["bitfinex","SOLUSD",1769963185346,9.75273784,102.54,102.49,18.77062006]
["bitfinex","SOLUSD",1769963185524,24.41839508,102.56,102.51,4.10306291]
["bitfinex","SOLUSD",1769963185837,9.74966068,102.57,102.52,14.66755715]
["bitfinex","SOLUSD",1769963186038,9.74966068,102.57,102.53,18.77062006]
["bitfinex","SOLUSD",1769963186238,19.03241092,102.6,102.55,4.10306291]
["bitfinex","SOLUSD",1769963186445,13.50376509,102.6,102.55,4.10306291]
["bitfinex","SOLUSD",1769963186739,13.50376509,102.6,102.53,4.10306291]
["bitfinex","SOLUSD",1769963186740,9.13891132,102.57,102.53,4.10306291]
["bitfinex","SOLUSD",1769963186940,9.13891132,102.56,102.51,4.10306291]
["bitfinex","SOLUSD",1769963187138,13.50376509,102.54,102.49,4.10306291]
["bitfinex","SOLUSD",1769963187523,9.13891132,102.55,102.5,4.10306291]
["bitfinex","SOLUSD",1769963187724,18.8874003,102.58,102.53,13.85628863]
["bitfinex","SOLUSD",1769963188024,18.8874003,102.58,102.53,22.99519995]
["bitfinex","SOLUSD",1769963188325,18.8874003,102.58,102.53,4.10306291]
["bitfinex","SOLUSD",1769963188524,9.13891132,102.57,102.52,4.10306291]
["bitfinex","SOLUSD",1769963188727,9.75039001,102.56,102.52,4.10306291]
["bitfinex","SOLUSD",1769963189142,14.11524378,102.56,102.5,13.85847311]
["bitfinex","SOLUSD",1769963189335,9.13891132,102.55,102.5,4.10306291]
["bitfinex","SOLUSD",1769963189537,9.74982827,102.57,102.53,13.24197423]
["bitfinex","SOLUSD",1769963189839,9.13891132,102.56,102.51,4.10306291]
["bitfinex","SOLUSD",1769963190045,9.13891132,102.55,102.5,4.10306291]
["bitfinex","SOLUSD",1769963190246,43.2623381,102.57,102.52,4.10306291]
["bitfinex","SOLUSD",1769963190546,9.13891132,102.61,102.56,4.10306291]
["bitfinex","SOLUSD",1769963190737,18.88729905,102.59,102.56,4.10306291]
["bitfinex","SOLUSD",1769963191130,9.74838773,102.59,102.54,4.10306291]
["bitfinex","SOLUSD",1769963191444,9.13891132,102.58,102.54,4.10306291]
["bitfinex","SOLUSD",1769963191818,43.25614591,102.59,102.54,4.10306291]
["bitfinex","SOLUSD",1769963192049,9.13891132,102.58,102.54,13.85531507]
["bitfinex","SOLUSD",1769963192242,9.13891132,102.56,102.52,4.10306291]
["bitfinex","SOLUSD",1769963192543,4.36485377,102.57,102.51,4.10306291]
["bitfinex","SOLUSD",1769963192728,4.36485377,102.57,102.51,13.24197423]
["bitfinex","SOLUSD",1769963192931,9.13891132,102.57,102.53,4.10306291]
["bitfinex","SOLUSD",1769963193243,18.88782743,102.58,102.53,4.10306291]
["bitfinex","SOLUSD",1769963193744,9.74792513,102.59,102.55,4.10306291]
["bitfinex","SOLUSD",1769963193924,18.88683645,102.59,102.55,4.10306291]
["bitfinex","SOLUSD",1769963194123,9.74686475,102.6,102.56,4.10306291]
["bitfinex","SOLUSD",1769963194342,18.88496154,102.61,102.56,4.10306291]
["bitfinex","SOLUSD",1769963194746,43.2490586,102.61,102.56,4.10306291]
["bitfinex","SOLUSD",1769963195124,9.13891132,102.59,102.56,4.10306291]
["bitfinex","SOLUSD",1769963195430,13.50376509,102.57,102.5,4.10306291]
["bitfinex","SOLUSD",1769963195749,13.50376509,102.53,102.48,4.10306291]
["bitfinex","SOLUSD",1769963195950,13.50376509,102.53,102.49,9.75661847]
["bitfinex","SOLUSD",1769963196132,9.13891132,102.5,102.45,4.10306291]
["bitfinex","SOLUSD",1769963196330,41.5797732,102.55,102.46,4.10306291]
["bitfinex","SOLUSD",1769963196331,4.32120523,102.53,102.46,4.10306291]
["bitfinex","SOLUSD",1769963196547,9.13891132,102.51,102.46,4.10306291]
["bitfinex","SOLUSD",1769963196750,9.13891132,102.52,102.47,4.10306291]
["bitfinex","SOLUSD",1769963196937,9.13891132,102.52,102.47,13.86162593]
["bitfinex","SOLUSD",1769963197135,9.13891132,102.51,102.47,4.10306291]
["bitfinex","SOLUSD",1769963197339,18.89392406,102.52,102.48,4.07229455]
["bitfinex","SOLUSD",1769963197849,18.89392406,102.52,102.46,9.13891132]
["bitfinex","SOLUSD",1769963197850,9.13891132,102.51,102.46,13.83163277]
["bitfinex","SOLUSD",1769963198150,9.13891132,102.51,102.47,9.75893614]
["bitfinex","SOLUSD",1769963198450,9.13891132,102.5,102.45,4.07229455]
["bitfinex","SOLUSD",1769963198640,9.13891132,102.53,102.48,4.07229455]
["bitfinex","SOLUSD",1769963198833,9.13891132,102.52,102.48,4.07229455]
["bitfinex","SOLUSD",1769963199035,18.89327499,102.52,102.48,4.07229455]
["bitfinex","SOLUSD",1769963199344,9.13891132,102.51,102.46,13.83187287]
["bitfinex","SOLUSD",1769963199527,9.13891132,102.5,102.46,4.07229455]
["bitfinex","SOLUSD",1769963199730,4.17453858,102.5,102.43,24.40530848]
["bitfinex","SOLUSD",1769963199926,9.13891132,102.49,102.44,28.47590798]
["bitfinex","SOLUSD",1769963200139,9.13891132,102.5,102.45,4.07229455]
["bitfinex","SOLUSD",1769963200352,9.13891132,102.52,102.46,9.13891132]
["bitfinex","SOLUSD",1769963200546,9.13891132,102.52,102.47,4.07229455]
["bitfinex","SOLUSD",1769963200941,4.13279319,102.51,102.44,4.07229455]
["bitfinex","SOLUSD",1769963201143,9.13891132,102.51,102.46,4.07229455]
["bitfinex","SOLUSD",1769963201332,9.13891132,102.52,102.47,4.07229455]
["bitfinex","SOLUSD",1769963201527,13.88622261,102.53,102.47,4.07229455]
["bitfinex","SOLUSD",1769963201831,18.89147039,102.54,102.49,4.07229455]
["bitfinex","SOLUSD",1769963202144,9.13891132,102.53,102.49,4.07229455]
["bitfinex","SOLUSD",1769963203050,9.13891132,102.52,102.49,4.07229455]
["bitfinex","SOLUSD",1769963203251,18.88976049,102.56,102.5,4.07229455]
["bitfinex","SOLUSD",1769963203444,14.23495017,102.58,102.52,4.07229455]
["bitfinex","SOLUSD",1769963203636,9.74850229,102.58,102.52,4.07229455]
["bitfinex","SOLUSD",1769963203827,18.88741361,102.58,102.52,4.07229455]
["bitfinex","SOLUSD",1769963204332,9.13891132,102.57,102.53,4.07229455]
["bitfinex","SOLUSD",1769963204553,9.13891132,102.55,102.51,4.07229455]
["bitfinex","SOLUSD",1769963204733,9.13891132,102.54,102.5,4.35206966]
["bitfinex","SOLUSD",1769963205134,9.13891132,102.55,102.5,14.10765873]
["bitfinex","SOLUSD",1769963205431,18.88945783,102.56,102.51,4.35206966]
["bitfinex","SOLUSD",1769963205742,18.88837073,102.57,102.51,4.35206966]
["bitfinex","SOLUSD",1769963206255,9.13891132,102.58,102.52,4.35206966]
["bitfinex","SOLUSD",1769963206447,18.88623533,102.6,102.54,4.35206966]
["bitfinex","SOLUSD",1769963206847,9.13891132,102.6,102.54,4.35206966]
["bitfinex","SOLUSD",1769963207043,9.13891132,102.61,102.55,4.35206966]
["bitfinex","SOLUSD",1769963207244,9.13891132,102.63,102.57,4.35206966]
["bitfinex","SOLUSD",1769963207441,9.13891132,102.65,102.58,4.35206966]
["bitfinex","SOLUSD",1769963207639,13.87397535,102.66,102.6,4.35206966]
["bitfinex","SOLUSD",1769963207640,18.88009348,102.66,102.6,4.35206966]
["bitfinex","SOLUSD",1769963208041,9.13891132,102.64,102.57,4.35206966]
["bitfinex","SOLUSD",1769963208254,9.13891132,102.62,102.57,4.35206966]
["bitfinex","SOLUSD",1769963208554,18.88009348,102.66,102.59,9.13891132]
["bitfinex","SOLUSD",1769963208729,18.88009348,102.66,102.6,4.35206966]
["bitfinex","SOLUSD",1769963208934,9.13891132,102.67,102.61,4.35206966]
["bitfinex","SOLUSD",1769963209136,18.87903635,102.67,102.62,9.74468914]
["bitfinex","SOLUSD",1769963209440,23.01182954,102.67,102.61,4.35206966]
["bitfinex","SOLUSD",1769963209639,9.13891132,102.64,102.6,14.09807963]
["bitfinex","SOLUSD",1769963209838,9.13891132,102.65,102.61,9.74563426]
["bitfinex","SOLUSD",1769963210356,9.13891132,102.65,102.61,14.09770392]
["bitfinex","SOLUSD",1769963210566,9.13891132,102.63,102.59,4.35206966]
["bitfinex","SOLUSD",1769963210939,9.13891132,102.62,102.57,4.35206966]
["bitfinex","SOLUSD",1769963211143,9.13891132,102.62,102.57,34.12203806]
["bitfinex","SOLUSD",1769963211342,9.13891132,102.63,102.58,4.35206966]
["bitfinex","SOLUSD",1769963211649,9.13891132,102.65,102.59,4.35206966]
["bitfinex","SOLUSD",1769963212056,23.01300445,102.66,102.59,4.35206966]
["bitfinex","SOLUSD",1769963212377,9.13891132,102.65,102.59,4.35206966]
["bitfinex","SOLUSD",1769963212865,59.13778467,102.7,102.57,119.08814641]
["bitfinex","SOLUSD",1769963212866,1e-08,102.69,102.65,4.35206966]
["bitfinex","SOLUSD",1769963213159,1e-08,102.69,102.66,4.35206966]
["bitfinex","SOLUSD",1769963213357,1e-08,102.69,102.68,4.35206966]
["bitfinex","SOLUSD",1769963213566,1e-08,102.69,102.68,13.49098098]
["bitfinex","SOLUSD",1769963213754,9.13891132,102.73,102.68,4.35206966]
["bitfinex","SOLUSD",1769963213959,9.93340863,102.74,102.68,4.35206966]
["bitfinex","SOLUSD",1769963214139,19.07231995,102.74,102.68,4.35206966]
["bitfinex","SOLUSD",1769963214578,9.13891132,102.73,102.68,4.35206966]
["bitfinex","SOLUSD",1769963214779,9.13891132,102.72,102.66,14.09257456]
["bitfinex","SOLUSD",1769963215247,9.13891132,102.71,102.66,14.09257456]
["bitfinex","SOLUSD",1769963215450,18.87539155,102.71,102.67,4.35206966]
["bitfinex","SOLUSD",1769963215689,9.13891132,102.7,102.65,4.35206966]
["bitfinex","SOLUSD",1769963215846,9.13891132,102.71,102.65,4.35206966]
["bitfinex","SOLUSD",1769963216042,9.13891132,102.71,102.66,9.74076868]
["bitfinex","SOLUSD",1769963216368,9.13891132,102.71,102.66,14.09283834]
["bitfinex","SOLUSD",1769963216547,18.87444114,102.72,102.67,4.35206966]
["bitfinex","SOLUSD",1769963216746,9.13891132,102.7,102.66,9.74076868]
["bitfinex","SOLUSD",1769963216987,9.13891132,102.7,102.66,14.09283834]
["bitfinex","SOLUSD",1769963217466,18.87316616,102.73,102.68,4.35206966]
["bitfinex","SOLUSD",1769963217689,0.2,102.74,102.68,4.35206966]
["bitfinex","SOLUSD",1769963217890,9.72981522,102.78,102.71,4.35206966]
["bitfinex","SOLUSD",1769963218161,9.13891132,102.8,102.74,4.35206966]
["bitfinex","SOLUSD",1769963218363,5.08224573,102.81,102.76,4.35206966]
["bitfinex","SOLUSD",1769963218565,5.08224573,102.81,102.77,4.35206966]
["bitfinex","SOLUSD",1769963218866,9.13891132,102.8,102.75,4.35206966]
["bitfinex","SOLUSD",1769963219166,4.13279319,102.81,102.72,4.35206966]
["bitfinex","SOLUSD",1769963219365,9.13891132,102.73,102.67,4.35206966]
["bitfinex","SOLUSD",1769963219551,9.13891132,102.75,102.68,4.35206966]
["bitfinex","SOLUSD",1769963219744,9.13891132,102.73,102.68,4.35206966]
["bitfinex","SOLUSD",1769963219942,9.13891132,102.75,102.69,4.35206966]
["bitfinex","SOLUSD",1769963220142,9.72951936,102.78,102.71,4.35206966]
["bitfinex","SOLUSD",1769963220457,9.33891132,102.83,102.76,4.35206966]
["bitfinex","SOLUSD",1769963220656,9.33891132,102.83,102.75,9.13891132]
["bitfinex","SOLUSD",1769963220657,5.18230228,102.85,102.79,4.35206966]
["bitfinex","SOLUSD",1769963220846,6.44399736,102.9,102.85,4.35206966]
["bitfinex","SOLUSD",1769963221045,4.49469893,102.93,102.85,4.14315914]
["bitfinex","SOLUSD",1769963221266,4.49469893,102.95,102.88,13.49098098]
["bitfinex","SOLUSD",1769963221567,13.63361025,102.95,102.9,9.71817298]
["bitfinex","SOLUSD",1769963221765,4.49469893,102.95,102.9,18.8570843]
["bitfinex","SOLUSD",1769963221946,4.49469893,102.96,102.9,23.20915396]
["bitfinex","SOLUSD",1769963222143,4.49469893,102.94,102.9,9.71817298]
["bitfinex","SOLUSD",1769963222357,4.49469893,102.91,102.83,4.35206966]
["bitfinex","SOLUSD",1769963222674,4.49469893,102.87,102.81,4.35206966]
["bitfinex","SOLUSD",1769963222847,4.49469893,102.85,102.79,9.72837434]
["bitfinex","SOLUSD",1769963223047,19.06241302,102.84,102.78,4.35206966]
["bitfinex","SOLUSD",1769963223460,4.49469893,102.84,102.78,4.35206966]
["bitfinex","SOLUSD",1769963223662,19.06241302,102.8,102.72,4.35206966]
["bitfinex","SOLUSD",1769963223961,4.49469893,102.76,102.71,9.73565178]
["bitfinex","SOLUSD",1769963224154,4.49469893,102.76,102.7,4.35206966]
["bitfinex","SOLUSD",1769963224155,14.56771409,102.76,102.7,4.35206966]
["bitfinex","SOLUSD",1769963224362,4.49469893,102.83,102.73,4.35206966]
["bitfinex","SOLUSD",1769963224566,14.56771409,102.8,102.75,4.35206966]
["bitfinex","SOLUSD",1769963224765,19.06241302,102.81,102.75,4.35206966]
["bitfinex","SOLUSD",1769963224963,14.56771409,102.76,102.71,4.35206966]
["bitfinex","SOLUSD",1769963225174,4.49469893,102.77,102.71,4.35206966]
["bitfinex","SOLUSD",1769963225175,19.06241302,102.79,102.73,4.35206966]
["bitfinex","SOLUSD",1769963225478,14.56771409,102.76,102.71,4.35206966]
["bitfinex","SOLUSD",1769963225651,4.49469893,102.78,102.72,4.35206966]
["bitfinex","SOLUSD",1769963225652,19.06241302,102.78,102.72,4.35206966]
["bitfinex","SOLUSD",1769963226077,14.56771409,102.77,102.72,4.35206966]
["bitfinex","SOLUSD",1769963226273,14.56771409,102.76,102.72,4.35206966]
["bitfinex","SOLUSD",1769963226566,19.06241302,102.77,102.7,4.35206966]
["bitfinex","SOLUSD",1769963226874,19.06241302,102.77,102.72,14.08716052]
["bitfinex","SOLUSD",1769963227255,19.06241302,102.77,102.73,9.73397121]
["bitfinex","SOLUSD",1769963227547,14.56771409,102.76,102.72,4.2475425]
["bitfinex","SOLUSD",1769963227866,4.15615645,102.73,102.67,4.2475425]
["bitfinex","SOLUSD",1769963228069,18.72387054,102.73,102.68,9.73888876]
["bitfinex","SOLUSD",1769963228253,18.72387054,102.73,102.67,9.73970416]
["bitfinex","SOLUSD",1769963228454,18.72387054,102.73,102.66,14.56771409]
["bitfinex","SOLUSD",1769963228455,14.56771409,102.71,102.66,4.2475425]
["bitfinex","SOLUSD",1769963228769,14.56771409,102.7,102.66,4.2475425]
["bitfinex","SOLUSD",1769963229065,18.72387054,102.67,102.6,4.2475425]
["bitfinex","SOLUSD",1769963229268,4.27527085,102.7,102.55,27.04]
["bitfinex","SOLUSD",1769963229269,18.72387054,102.65,102.58,4.2475425]
["bitfinex","SOLUSD",1769963229475,14.56771409,102.66,102.61,9.74554749]
["bitfinex","SOLUSD",1769963229857,14.56771409,102.68,102.62,4.2475425]
["bitfinex","SOLUSD",1769963230055,4.15615645,102.68,102.62,4.2475425]
["bitfinex","SOLUSD",1769963230480,14.63930959,102.67,102.62,4.2475425]
["bitfinex","SOLUSD",1769963230963,14.63930959,102.66,102.62,4.2475425]
["bitfinex","SOLUSD",1769963231160,14.63930959,102.66,102.6,38.36030515]
["bitfinex","SOLUSD",1769963231363,18.79546604,102.66,102.6,38.36030515]
["bitfinex","SOLUSD",1769963231668,4.15615645,102.68,102.61,4.2475425]
["bitfinex","SOLUSD",1769963231861,13.89546076,102.68,102.61,4.2475425]
["bitfinex","SOLUSD",1769963232059,18.79546604,102.65,102.59,13.99477939]
["bitfinex","SOLUSD",1769963232263,14.63930959,102.64,102.59,4.2475425]
["bitfinex","SOLUSD",1769963232464,4.15615645,102.65,102.59,4.2475425]
["bitfinex","SOLUSD",1769963232465,18.79546604,102.65,102.59,4.2475425]
["bitfinex","SOLUSD",1769963233173,18.79546604,102.65,102.59,13.99474373]
["bitfinex","SOLUSD",1769963233392,4.15615645,102.63,102.55,4.2475425]
["bitfinex","SOLUSD",1769963233556,4.15615645,102.61,102.56,9.74972367]
["bitfinex","SOLUSD",1769963233757,13.90179745,102.61,102.56,9.74972367]
["bitfinex","SOLUSD",1769963233958,14.63930959,102.58,102.53,4.2475425]
["bitfinex","SOLUSD",1769963234375,18.79546604,102.59,102.53,4.2475425]
["bitfinex","SOLUSD",1769963234583,28.54110704,102.61,102.54,4.2475425]
["bitfinex","SOLUSD",1769963234875,14.63930959,102.6,102.55,13.99876563]
["bitfinex","SOLUSD",1769963235078,9.745641,102.61,102.56,4.2475425]
["bitfinex","SOLUSD",1769963235379,18.79546604,102.6,102.54,4.2475425]
["bitfinex","SOLUSD",1769963235557,34.1163856,102.59,102.54,4.2475425]
["bitfinex","SOLUSD",1769963235755,18.79546604,102.58,102.52,4.2475425]
["bitfinex","SOLUSD",1769963235957,24.38620713,102.6,102.55,4.2475425]
["bitfinex","SOLUSD",1769963236259,4.15615645,102.63,102.57,4.2475425]
["bitfinex","SOLUSD",1769963236467,28.53960768,102.63,102.57,4.2475425]
["bitfinex","SOLUSD",1769963236764,13.90029809,102.63,102.57,4.2475425]
["bitfinex","SOLUSD",1769963236965,24.38226647,102.64,102.58,4.2475425]
["bitfinex","SOLUSD",1769963237481,28.53842292,102.64,102.58,4.2475425]
["bitfinex","SOLUSD",1769963237676,13.89911333,102.64,102.59,13.99508124]
["bitfinex","SOLUSD",1769963237979,14.63930959,102.64,102.59,13.99508124]
["bitfinex","SOLUSD",1769963238678,18.79546604,102.65,102.59,13.99508124]
["bitfinex","SOLUSD",1769963238980,9.74021566,102.67,102.61,4.2475425]
["bitfinex","SOLUSD",1769963239479,14.63930959,102.67,102.62,4.2475425]
["bitfinex","SOLUSD",1769963239690,14.63930959,102.67,102.62,13.991463]
["bitfinex","SOLUSD",1769963240056,4.15615645,102.67,102.62,4.2475425]
["bitfinex","SOLUSD",1769963240375,4.15615645,102.67,102.61,13.99308262]
["bitfinex","SOLUSD",1769963240566,4.15615645,102.65,102.6,9.74600761]
["bitfinex","SOLUSD",1769963240769,4.15615645,102.65,102.6,13.99355011]
["bitfinex","SOLUSD",1769963240963,14.63930959,102.64,102.59,9.74750965]
["bitfinex","SOLUSD",1769963241168,18.79546604,102.63,102.58,13.99574566]
["bitfinex","SOLUSD",1769963241478,4.15615645,102.63,102.58,4.2475425]
["bitfinex","SOLUSD",1769963241679,4.15615645,102.63,102.59,9.74722394]
["bitfinex","SOLUSD",1769963241979,18.79546604,102.61,102.54,4.2475425]
["bitfinex","SOLUSD",1769963242199,18.79546604,102.58,102.52,4.2475425]
["bitfinex","SOLUSD",1769963242490,18.79546604,102.6,102.54,4.2475425]
["bitfinex","SOLUSD",1769963242659,34.10336602,102.63,102.56,4.2475425]
["bitfinex","SOLUSD",1769963242660,24.3833265,102.63,102.56,4.2475425]
["bitfinex","SOLUSD",1769963242868,28.53948295,102.63,102.56,4.2475425]
["bitfinex","SOLUSD",1769963243078,14.63930959,102.62,102.56,4.2475425]
["bitfinex","SOLUSD",1769963243275,14.63930959,102.64,102.57,4.2475425]
["bitfinex","SOLUSD",1769963243480,18.79546604,102.65,102.58,4.2475425]
["bitfinex","SOLUSD",1769963243659,18.79546604,102.67,102.61,38.35727838]
["bitfinex","SOLUSD",1769963244079,14.63930959,102.65,102.6,9.74620148]
["bitfinex","SOLUSD",1769963244273,4.15615645,102.65,102.59,4.2475425]
["bitfinex","SOLUSD",1769963244468,18.79546604,102.65,102.59,4.2475425]
["bitfinex","SOLUSD",1769963244673,14.63930959,102.66,102.6,38.36038874]
["bitfinex","SOLUSD",1769963244868,18.79546604,102.63,102.58,4.2475425]
["bitfinex","SOLUSD",1769963245294,34.08984643,102.67,102.58,4.2475425]
["bitfinex","SOLUSD",1769963245295,14.63930959,102.66,102.6,13.9940957]
["bitfinex","SOLUSD",1769963245502,14.63930959,102.65,102.6,13.9940957]
["bitfinex","SOLUSD",1769963246075,14.63930959,102.66,102.61,4.2475425]
["bitfinex","SOLUSD",1769963246269,28.5354756,102.67,102.61,4.2475425]
["bitfinex","SOLUSD",1769963246494,28.53410091,102.69,102.63,4.2475425]
["bitfinex","SOLUSD",1769963246977,14.63930959,102.7,102.63,4.2475425]
["bitfinex","SOLUSD",1769963247180,24.37640793,102.7,102.63,4.2475425]
["bitfinex","SOLUSD",1769963247372,14.63930959,102.71,102.64,4.2475425]
["bitfinex","SOLUSD",1769963247570,14.63930959,102.71,102.65,4.2475425]
["bitfinex","SOLUSD",1769963247776,14.63930959,102.73,102.67,4.2475425]
["bitfinex","SOLUSD",1769963247992,14.63930959,102.75,102.69,4.2475425]
["bitfinex","SOLUSD",1769963248669,13.88687718,102.77,102.69,4.2475425]
["bitfinex","SOLUSD",1769963248886,14.63930959,102.75,102.69,4.2475425]
["bitfinex","SOLUSD",1769963249497,4.15615645,102.76,102.69,4.2475425]
["bitfinex","SOLUSD",1769963249498,4.15615645,102.76,102.7,4.2475425]
["bitfinex","SOLUSD",1769963249698,14.63930959,102.75,102.7,13.98392825]
["bitfinex","SOLUSD",1769963249997,18.79546604,102.75,102.7,9.73638575]
["bitfinex","SOLUSD",1769963250174,14.63930959,102.71,102.66,13.98757862]
["bitfinex","SOLUSD",1769963250380,14.63930959,102.71,102.66,4.2475425]
["bitfinex","SOLUSD",1769963250581,18.79546604,102.72,102.66,4.2475425]
["bitfinex","SOLUSD",1769963251096,18.79546604,102.7,102.66,9.74077645]
["bitfinex","SOLUSD",1769963251607,14.63930959,102.7,102.62,14.63930959]
["bitfinex","SOLUSD",1769963251809,14.63930959,102.76,102.71,4.2475425]
["bitfinex","SOLUSD",1769963252000,18.79546604,102.76,102.71,4.2475425]
["bitfinex","SOLUSD",1769963252387,18.79546604,102.76,102.7,34.07968187]
["bitfinex","SOLUSD",1769963252696,18.79546604,102.78,102.71,4.2475425]
["bitfinex","SOLUSD",1769963252901,18.79546604,102.78,102.72,4.2475425]
["bitfinex","SOLUSD",1769963253105,28.52511284,102.78,102.72,4.2475425]
["bitfinex","SOLUSD",1769963253482,18.79546604,102.76,102.7,13.98447851]
["bitfinex","SOLUSD",1769963253807,4.15615645,102.76,102.7,9.73693601]
["bitfinex","SOLUSD",1769963253994,18.79546604,102.75,102.69,13.98486132]
["bitfinex","SOLUSD",1769963254309,18.79546604,102.75,102.7,9.73668305]
["bitfinex","SOLUSD",1769963255408,13.88946382,102.74,102.69,9.73778328]
["bitfinex","SOLUSD",1769963255581,4.15615645,102.72,102.65,4.2475425]
["bitfinex","SOLUSD",1769963255782,18.79546604,102.71,102.66,9.74032677]
["bitfinex","SOLUSD",1769963255987,14.63930959,102.69,102.64,9.74224629]
["bitfinex","SOLUSD",1769963256285,4.15615645,102.67,102.6,4.2475425]
["bitfinex","SOLUSD",1769963256502,14.63930959,102.66,102.6,4.2475425]
["bitfinex","SOLUSD",1769963256698,14.63930959,102.67,102.6,4.2475425]
["bitfinex","SOLUSD",1769963256885,18.79546604,102.68,102.61,4.2475425]
["bitfinex","SOLUSD",1769963257293,28.53494188,102.68,102.62,4.2475425]
["bitfinex","SOLUSD",1769963257507,28.53494188,102.68,102.62,38.3539545]
["bitfinex","SOLUSD",1769963257880,4.26927095,102.74,102.65,4.0823285]
["bitfinex","SOLUSD",1769963258087,14.63930959,102.72,102.65,4.0823285]
["bitfinex","SOLUSD",1769963258608,14.63930959,102.7,102.65,4.0823285]
["bitfinex","SOLUSD",1769963259407,24.37662212,102.7,102.66,9.74089226]
["bitfinex","SOLUSD",1769963259587,24.37662212,102.7,102.65,13.82396865]
["bitfinex","SOLUSD",1769963259909,14.63930959,102.68,102.64,9.74259076]
["bitfinex","SOLUSD",1769963260109,9.73510841,102.73,102.67,4.0823285]
["bitfinex","SOLUSD",1769963260415,14.63930959,102.73,102.67,4.0823285]
["bitfinex","SOLUSD",1769963261005,4.26927095,102.72,102.67,4.0823285]
["bitfinex","SOLUSD",1769963261301,18.90858054,102.71,102.65,13.82387771]
["bitfinex","SOLUSD",1769963261503,14.63930959,102.69,102.64,9.74245717]
["bitfinex","SOLUSD",1769963261686,14.0057271,102.71,102.65,9.74161921]
["bitfinex","SOLUSD",1769963261882,14.63930959,102.71,102.66,4.0823285]
["bitfinex","SOLUSD",1769963262191,28.64364418,102.73,102.66,4.0823285]
["bitfinex","SOLUSD",1769963262387,18.90858054,102.73,102.67,4.0823285]
["bitfinex","SOLUSD",1769963262607,28.64299924,102.73,102.67,4.0823285]
["bitfinex","SOLUSD",1769963263308,9.73361721,102.74,102.69,4.0823285]
["bitfinex","SOLUSD",1769963263605,9.73159997,102.76,102.69,4.0823285]
["bitfinex","SOLUSD",1769963263906,28.40758001,102.77,102.69,4.0823285]
["bitfinex","SOLUSD",1769963263907,4.08071664,102.77,102.69,4.0823285]
["bitfinex","SOLUSD",1769963264106,4.08071664,102.77,102.71,4.0823285]
["bitfinex","SOLUSD",1769963264286,18.90858054,102.76,102.69,4.0823285]
["bitfinex","SOLUSD",1769963265412,18.90858054,102.76,102.7,38.39811116]
["bitfinex","SOLUSD",1769963266495,28.64005735,102.76,102.7,38.39811116]
["bitfinex","SOLUSD",1769963267019,14.63930959,102.72,102.69,9.73770779]
["bitfinex","SOLUSD",1769963268009,14.63930959,102.72,102.68,9.73887984]
["bitfinex","SOLUSD",1769963268214,24.37474024,102.72,102.68,9.73887984]
["bitfinex","SOLUSD",1769963268410,9.73543065,102.72,102.66,4.31826696]
["bitfinex","SOLUSD",1769963268618,14.63930959,102.75,102.69,4.31826696]
["bitfinex","SOLUSD",1769963268807,14.63930959,102.73,102.69,4.31826696]
["bitfinex","SOLUSD",1769963269004,4.44745377,102.72,102.67,4.31826696]
["bitfinex","SOLUSD",1769963269209,14.63930959,102.71,102.67,14.05779329]
["bitfinex","SOLUSD",1769963269403,14.18519905,102.7,102.65,14.05960449]
["bitfinex","SOLUSD",1769963269711,14.18519905,102.7,102.6,4.31826696]
["bitfinex","SOLUSD",1769963269712,14.63930959,102.67,102.6,4.31826696]
["bitfinex","SOLUSD",1769963269901,4.40297923,102.7,102.6,4.31826696]
["bitfinex","SOLUSD",1769963269902,14.63930959,102.68,102.6,4.31826696]
["bitfinex","SOLUSD",1769963270495,14.63930959,102.68,102.63,9.74293946]
["bitfinex","SOLUSD",1769963270705,14.63930959,102.68,102.65,9.74180836]
["bitfinex","SOLUSD",1769963271513,14.63930959,102.68,102.64,4.31826696]
["bitfinex","SOLUSD",1769963271717,28.78014539,102.7,102.64,4.31826696]
["bitfinex","SOLUSD",1769963271903,53.12289125,102.7,102.64,4.31826696]
["bitfinex","SOLUSD",1769963272507,48.71991202,102.7,102.64,4.31826696]
["bitfinex","SOLUSD",1769963272704,48.71991202,102.7,102.62,9.74468914]
["bitfinex","SOLUSD",1769963272705,14.63930959,102.68,102.62,14.0629561]
["bitfinex","SOLUSD",1769963272903,14.63930959,102.68,102.63,4.31826696]
["bitfinex","SOLUSD",1769963273618,14.63930959,102.68,102.6,14.63930959]
["bitfinex","SOLUSD",1769963273619,14.63930959,102.68,102.65,4.31826696]
["bitfinex","SOLUSD",1769963274321,19.04228882,102.66,102.59,4.31826696]
["bitfinex","SOLUSD",1769963274517,19.04228882,102.66,102.6,4.31826696]
["bitfinex","SOLUSD",1769963274832,14.63930959,102.64,102.6,14.06433718]
["bitfinex","SOLUSD",1769963275125,34.0866529,102.68,102.59,38.43425135]
["bitfinex","SOLUSD",1769963275126,4.40297923,102.67,102.59,38.43425135]
["bitfinex","SOLUSD",1769963275293,14.63930959,102.63,102.59,34.11598439]
["bitfinex","SOLUSD",1769963275499,14.63930959,102.65,102.6,4.31826696]
["bitfinex","SOLUSD",1769963275797,24.38178678,102.65,102.6,14.06424069]
["bitfinex","SOLUSD",1769963275996,14.63930959,102.65,102.6,38.43071242]
["bitfinex","SOLUSD",1769963276221,24.38129269,102.65,102.6,14.06424069]
["bitfinex","SOLUSD",1769963276517,24.38139963,102.65,102.6,38.43071242]
["bitfinex","SOLUSD",1769963277114,14.63930959,102.63,102.6,14.06424069]
["bitfinex","SOLUSD",1769963277310,14.63930959,102.63,102.59,9.74681454]
["bitfinex","SOLUSD",1769963277839,28.78669505,102.63,102.58,14.06637534]
["bitfinex","SOLUSD",1769963278021,14.63930959,102.63,102.58,38.4375978]
["bitfinex","SOLUSD",1769963278318,9.74386262,102.63,102.58,38.4375978]
["bitfinex","SOLUSD",1769963278615,14.63930959,102.66,102.59,4.31826696]
["bitfinex","SOLUSD",1769963279129,24.37879228,102.68,102.61,4.31826696]
["bitfinex","SOLUSD",1769963279507,14.14143916,102.69,102.61,4.31826696]
["bitfinex","SOLUSD",1769963279706,28.78074875,102.69,102.63,4.31826696]
["bitfinex","SOLUSD",1769963280204,14.63930959,102.69,102.63,4.31826696]
["bitfinex","SOLUSD",1769963280423,14.63930959,102.71,102.65,4.31826696]
["bitfinex","SOLUSD",1769963281096,14.63930959,102.69,102.63,31.37826696]
["bitfinex","SOLUSD",1769963281302,14.63930959,102.69,102.64,4.31826696]
["bitfinex","SOLUSD",1769963281502,19.04228882,102.71,102.64,4.31826696]
["bitfinex","SOLUSD",1769963281715,28.78223232,102.67,102.63,9.74355678]
["bitfinex","SOLUSD",1769963281919,28.78223232,102.67,102.62,9.74429105]
["bitfinex","SOLUSD",1769963282220,14.63930959,102.67,102.63,9.74341291]
["bitfinex","SOLUSD",1769963282796,19.04228882,102.65,102.59,24.36796691]
["bitfinex","SOLUSD",1769963283017,14.01466527,102.68,102.58,31.37826696]
["bitfinex","SOLUSD",1769963283018,14.63930959,102.61,102.58,9.74794763]
["bitfinex","SOLUSD",1769963283195,14.63930959,102.61,102.55,9.75091036]
["bitfinex","SOLUSD",1769963283196,14.63930959,102.59,102.55,9.75091036]
["bitfinex","SOLUSD",1769963283402,14.63930959,102.59,102.54,4.31826696]
["bitfinex","SOLUSD",1769963283614,14.63930959,102.57,102.54,14.06997623]
["bitfinex","SOLUSD",1769963283821,14.63930959,102.55,102.53,0.2]
["bitfinex","SOLUSD",1769963284321,14.63930959,102.55,102.51,9.75511499]
["bitfinex","SOLUSD",1769963284322,18.95466952,102.55,102.51,9.75511499]
["bitfinex","SOLUSD",1769963284503,18.95466952,102.55,102.52,9.75399788]
["bitfinex","SOLUSD",1769963284703,14.63930959,102.55,102.53,9.75314344]
["bitfinex","SOLUSD",1769963285003,14.63930959,102.55,102.5,0.2]
["bitfinex","SOLUSD",1769963285199,14.63930959,102.51,102.5,0.2]
["bitfinex","SOLUSD",1769963285418,14.63930959,102.51,102.5,1e-08]
["bitfinex","SOLUSD",1769963285902,28.66666175,102.51,102.46,9.95978179]
["bitfinex","SOLUSD",1769963286127,14.63930959,102.49,102.46,0.2]
["bitfinex","SOLUSD",1769963286719,14.63930959,102.53,102.47,4.31826696]
["bitfinex","SOLUSD",1769963287221,14.63930959,102.51,102.46,0.2]
["bitfinex","SOLUSD",1769963287415,14.63930959,102.49,102.46,0.2]
["bitfinex","SOLUSD",1769963287618,4.25017639,102.5,102.46,0.2]
["bitfinex","SOLUSD",1769963287921,14.63930959,102.54,102.47,4.12874167]
["bitfinex","SOLUSD",1769963288318,14.63930959,102.53,102.47,4.12874167]
["bitfinex","SOLUSD",1769963289322,4.25017639,102.55,102.47,4.12874167]
["bitfinex","SOLUSD",1769963289628,14.63930959,102.53,102.48,4.12874167]
["bitfinex","SOLUSD",1769963289831,14.63930959,102.55,102.5,4.12874167]
["bitfinex","SOLUSD",1769963290209,13.99961579,102.57,102.5,4.12874167]
["bitfinex","SOLUSD",1769963290523,18.88948598,102.58,102.5,4.12874167]
["bitfinex","SOLUSD",1769963290722,14.63930959,102.56,102.5,4.12874167]
["bitfinex","SOLUSD",1769963291915,14.63930959,102.56,102.51,9.75514583]
["bitfinex","SOLUSD",1769963292116,18.88948598,102.56,102.51,9.75514583]
["bitfinex","SOLUSD",1769963292319,14.63930959,102.56,102.52,4.12874167]
["bitfinex","SOLUSD",1769963292525,14.66779618,102.58,102.52,4.12874167]
["bitfinex","SOLUSD",1769963293540,13.99771513,102.59,102.51,48.8108066]
["bitfinex","SOLUSD",1769963293541,14.66779618,102.56,102.51,9.75514583]
["bitfinex","SOLUSD",1769963294027,14.66779618,102.56,102.51,4.12874167]
["bitfinex","SOLUSD",1769963294536,4.25017639,102.57,102.51,4.12874167]
["bitfinex","SOLUSD",1769963294737,13.9998903,102.57,102.51,4.12874167]
["bitfinex","SOLUSD",1769963295038,9.74971391,102.57,102.51,4.12874167]
["bitfinex","SOLUSD",1769963295934,18.91797257,102.59,102.53,4.12874167]
["bitfinex","SOLUSD",1769963296135,18.91797257,102.57,102.52,34.13968005]
["bitfinex","SOLUSD",1769963296639,18.91797257,102.56,102.51,9.75485001]
["bitfinex","SOLUSD",1769963296810,18.91797257,102.54,102.49,9.75668044]
["bitfinex","SOLUSD",1769963297010,18.91797257,102.54,102.5,9.75609227]
["bitfinex","SOLUSD",1769963297230,18.91797257,102.54,102.49,9.7566544]
["bitfinex","SOLUSD",1769963297730,28.6721455,102.53,102.48,13.88645988]
["bitfinex","SOLUSD",1769963298035,28.6721455,102.53,102.48,9.75771821]
["bitfinex","SOLUSD",1769963298237,24.42038936,102.54,102.48,13.88645988]
["bitfinex","SOLUSD",1769963298632,9.75159974,102.55,102.5,4.12874167]
["bitfinex","SOLUSD",1769963299222,4.25017639,102.57,102.51,4.12874167]
["bitfinex","SOLUSD",1769963299223,18.91797257,102.57,102.51,4.12874167]
["bitfinex","SOLUSD",1769963299429,18.91797257,102.54,102.48,9.75771821]
["bitfinex","SOLUSD",1769963299939,9.75324295,102.53,102.48,4.12874167]
["bitfinex","SOLUSD",1769963300351,4.25017639,102.52,102.47,9.75895384]
["bitfinex","SOLUSD",1769963300635,14.00289319,102.54,102.47,52.95287629]
["bitfinex","SOLUSD",1769963300821,4.25017639,102.54,102.48,18.79653785]
["bitfinex","SOLUSD",1769963301027,28.67036471,102.54,102.48,4.12874167]
["bitfinex","SOLUSD",1769963301738,9.7541943,102.52,102.47,9.75895384]
["bitfinex","SOLUSD",1769963302036,4.25017639,102.52,102.46,53.15580043]
["bitfinex","SOLUSD",1769963302235,4.25017639,102.52,102.47,4.12874167]
["bitfinex","SOLUSD",1769963302620,18.91797257,102.55,102.49,4.12874167]
["bitfinex","SOLUSD",1769963302829,4.25017639,102.55,102.5,4.12874167]
["bitfinex","SOLUSD",1769963303032,4.25017639,102.56,102.5,18.79653785]
["bitfinex","SOLUSD",1769963303231,4.25017639,102.53,102.46,53.15580043]
["bitfinex","SOLUSD",1769963303523,4.25017639,102.51,102.46,0.2]
["bitfinex","SOLUSD",1769963303822,18.91797257,102.53,102.47,4.12874167]
["bitfinex","SOLUSD",1769963304324,4.25017639,102.51,102.46,9.95978247]
["bitfinex","SOLUSD",1769963304516,4.25017639,102.51,102.46,38.4882899]
["bitfinex","SOLUSD",1769963305132,14.0039212,102.53,102.47,4.12874167]
["bitfinex","SOLUSD",1769963305538,13.40275302,102.54,102.49,4.12874167]
["bitfinex","SOLUSD",1769963305723,13.40275302,102.54,102.47,13.2813183]
["bitfinex","SOLUSD",1769963305924,14.00270182,102.54,102.48,47.43432376]
["bitfinex","SOLUSD",1769963306326,14.00270182,102.54,102.48,38.28174713]
["bitfinex","SOLUSD",1769963306623,47.53600792,102.54,102.48,38.28174713]
["bitfinex","SOLUSD",1769963306944,23.15527845,102.54,102.49,4.12874167]
["bitfinex","SOLUSD",1769963307138,4.25017639,102.53,102.47,13.88728312]
["bitfinex","SOLUSD",1769963307339,13.40275302,102.53,102.47,13.88728312]
["bitfinex","SOLUSD",1769963307533,4.25017639,102.53,102.47,13.88728312]
["bitfinex","SOLUSD",1769963307940,9.7541943,102.52,102.47,38.28466772]
["bitfinex","SOLUSD",1769963308242,4.25017639,102.5,102.46,0.2]
["bitfinex","SOLUSD",1769963308946,4.20767462,102.46,102.4,13.89395826]
["bitfinex","SOLUSD",1769963309119,38.93613273,102.51,102.41,4.12874167]
["bitfinex","SOLUSD",1769963309120,13.36025125,102.48,102.41,4.12874167]
["bitfinex","SOLUSD",1769963309319,4.20767462,102.48,102.42,4.12874167]
["bitfinex","SOLUSD",1769963309749,13.36025125,102.48,102.42,4.12874167]
["bitfinex","SOLUSD",1769963310124,23.11920509,102.47,102.42,4.12874167]
["bitfinex","SOLUSD",1769963310338,4.20767462,102.46,102.41,9.76414342]
["bitfinex","SOLUSD",1769963310639,4.20767462,102.45,102.41,9.76464888]
["bitfinex","SOLUSD",1769963310844,4.20767462,102.45,102.4,13.89389236]
["bitfinex","SOLUSD",1769963311242,4.20767462,102.44,102.39,2.19405208]
["bitfinex","SOLUSD",1769963311457,4.20767462,102.44,102.4,9.76508261]
["bitfinex","SOLUSD",1769963311752,9.75895384,102.47,102.42,13.89238789]
["bitfinex","SOLUSD",1769963312053,18.91153047,102.47,102.42,13.89238789]
["bitfinex","SOLUSD",1769963312642,23.11920509,102.47,102.42,13.89238789]
["bitfinex","SOLUSD",1769963314953,9.15257663,102.46,102.42,13.89238789]
["bitfinex","SOLUSD",1769963315464,23.1183803,102.48,102.43,4.12874167]
["bitfinex","SOLUSD",1769963315748,9.15257663,102.47,102.43,4.12874167]
["bitfinex","SOLUSD",1769963315952,9.15257663,102.46,102.41,13.89318309]
["bitfinex","SOLUSD",1769963316254,9.15257663,102.46,102.41,4.12874167]
["bitfinex","SOLUSD",1769963316428,13.36025125,102.47,102.41,4.12874167]
["bitfinex","SOLUSD",1769963316748,13.36025125,102.47,102.42,13.89243153]
["bitfinex","SOLUSD",1769963317133,9.75812905,102.48,102.43,4.12874167]
["bitfinex","SOLUSD",1769963317449,9.15257663,102.5,102.44,4.2079108]
["bitfinex","SOLUSD",1769963317646,9.15257663,102.49,102.44,4.2079108]
["bitfinex","SOLUSD",1769963318047,18.90912316,102.5,102.44,4.2079108]
["bitfinex","SOLUSD",1769963318444,9.15257663,102.49,102.44,4.2079108]
["bitfinex","SOLUSD",1769963318655,9.15257663,102.48,102.44,4.2079108]
["bitfinex","SOLUSD",1769963319255,9.15257663,102.48,102.43,4.2079108]
["bitfinex","SOLUSD",1769963319637,23.11775069,102.49,102.43,4.2079108]
["bitfinex","SOLUSD",1769963319833,4.20767462,102.49,102.43,9.15257663]
["bitfinex","SOLUSD",1769963320051,9.15257663,102.5,102.44,4.2079108]
["bitfinex","SOLUSD",1769963320248,9.15257663,102.52,102.46,4.2079108]
["bitfinex","SOLUSD",1769963320439,13.36025125,102.53,102.47,4.2079108]
["bitfinex","SOLUSD",1769963320755,13.36025125,102.52,102.47,4.2079108]
["bitfinex","SOLUSD",1769963321056,23.11302709,102.54,102.48,4.2079108]
["bitfinex","SOLUSD",1769963321252,23.11302709,102.54,102.49,9.75704946]
["bitfinex","SOLUSD",1769963321646,18.9034329,102.56,102.5,4.2079108]
["bitfinex","SOLUSD",1769963321855,9.15257663,102.54,102.5,4.2079108]
["bitfinex","SOLUSD",1769963322046,9.15257663,102.55,102.5,4.2079108]
["bitfinex","SOLUSD",1769963323148,13.36025125,102.56,102.51,9.75514583]
["bitfinex","SOLUSD",1769963323349,9.15257663,102.55,102.51,9.75514583]
["bitfinex","SOLUSD",1769963323940,13.36025125,102.58,102.52,4.2079108]
["bitfinex","SOLUSD",1769963324135,9.15257663,102.57,102.52,4.2079108]
["bitfinex","SOLUSD",1769963324843,18.90017276,102.59,102.53,4.35135982]
["bitfinex","SOLUSD",1769963325240,18.90017276,102.59,102.54,9.75229178]
["bitfinex","SOLUSD",1769963325543,9.15257663,102.58,102.54,14.1036516]
["bitfinex","SOLUSD",1769963325952,22.97931974,102.59,102.54,14.1036516]
["bitfinex","SOLUSD",1769963326655,9.15257663,102.56,102.52,4.35135982]
["bitfinex","SOLUSD",1769963327158,9.15257663,102.56,102.52,14.10513577]
["bitfinex","SOLUSD",1769963328959,9.7513408,102.55,102.52,4.35135982]
["bitfinex","SOLUSD",1769963329148,9.32189574,102.54,102.49,36.85658817]
["bitfinex","SOLUSD",1769963329349,9.32189574,102.54,102.49,31.45135982]
["bitfinex","SOLUSD",1769963329554,9.15257663,102.52,102.47,4.35135982]
["bitfinex","SOLUSD",1769963330467,9.15257663,102.51,102.47,9.75847031]
["bitfinex","SOLUSD",1769963330664,34.12969282,102.55,102.48,4.35135982]
["bitfinex","SOLUSD",1769963330851,13.23172361,102.54,102.49,4.35135982]
["bitfinex","SOLUSD",1769963331167,13.23172361,102.53,102.47,38.50721473]
["bitfinex","SOLUSD",1769963331459,9.15257663,102.52,102.47,38.50721473]
["bitfinex","SOLUSD",1769963331642,13.23172361,102.52,102.47,38.50721473]
["bitfinex","SOLUSD",1769963331841,4.07914698,102.52,102.47,38.50721473]
["bitfinex","SOLUSD",1769963332060,13.23172361,102.53,102.48,4.35135982]
["bitfinex","SOLUSD",1769963332262,4.07914698,102.53,102.48,4.35135982]
["bitfinex","SOLUSD",1769963332467,13.23172361,102.53,102.48,4.35135982]
["bitfinex","SOLUSD",1769963332845,4.07914698,102.52,102.47,34.15585491]
["bitfinex","SOLUSD",1769963333059,9.15257663,102.51,102.47,34.15585491]
["bitfinex","SOLUSD",1769963333365,4.07914698,102.51,102.47,34.15585491]
["bitfinex","SOLUSD",1769963333561,13.23172361,102.51,102.47,9.75847031]
["bitfinex","SOLUSD",1769963333764,13.23172361,102.49,102.45,27.1]
["bitfinex","SOLUSD",1769963333978,13.23172361,102.48,102.44,9.76126548]
["bitfinex","SOLUSD",1769963334272,13.23172361,102.47,102.44,9.76126548]
["bitfinex","SOLUSD",1769963334469,4.07914698,102.48,102.42,13.50393645]
["bitfinex","SOLUSD",1769963334653,13.23172361,102.47,102.42,4.35135982]
["bitfinex","SOLUSD",1769963334977,4.07914698,102.47,102.43,9.76276481]
["bitfinex","SOLUSD",1769963335160,4.07914698,102.47,102.43,34.16967684]
["bitfinex","SOLUSD",1769963335464,4.07914698,102.47,102.43,9.76276481]
["bitfinex","SOLUSD",1769963335872,4.07914698,102.48,102.44,9.15257663]
["bitfinex","SOLUSD",1769963336178,4.07914698,102.48,102.43,23.26670126]
["bitfinex","SOLUSD",1769963336359,4.07914698,102.47,102.43,9.76276481]
["bitfinex","SOLUSD",1769963336557,4.07914698,102.47,102.43,18.91534144]
["bitfinex","SOLUSD",1769963337249,4.07914698,102.47,102.43,9.76276481]
["bitfinex","SOLUSD",1769963337876,4.07914698,102.46,102.43,9.76276481]
["bitfinex","SOLUSD",1769963338457,4.07914698,102.46,102.41,9.76422708]
["bitfinex","SOLUSD",1769963338458,4.07914698,102.45,102.41,9.76422708]
["bitfinex","SOLUSD",1769963338966,18.91159502,102.47,102.42,4.35135982]
["bitfinex","SOLUSD",1769963339150,4.07914698,102.48,102.44,9.15257663]
["bitfinex","SOLUSD",1769963339351,13.83722787,102.48,102.43,47.67343377]
["bitfinex","SOLUSD",1769963339576,13.83722787,102.48,102.39,29.29405208]
["bitfinex","SOLUSD",1769963339577,13.23172361,102.45,102.39,33.6454119]
["bitfinex","SOLUSD",1769963339869,4.07914698,102.43,102.39,11.34662871]
["bitfinex","SOLUSD",1769963340080,4.07914698,102.43,102.39,11.96020184]
["bitfinex","SOLUSD",1769963340292,4.07914698,102.43,102.39,2.19405208]
["bitfinex","SOLUSD",1769963340567,4.07914698,102.45,102.4,13.50393645]
["bitfinex","SOLUSD",1769963340747,4.07914698,102.45,102.41,9.15257663]
["bitfinex","SOLUSD",1769963340951,4.07914698,102.45,102.4,13.50393645]
["bitfinex","SOLUSD",1769963341370,13.23172361,102.45,102.4,13.50393645]
["bitfinex","SOLUSD",1769963341570,4.07914698,102.45,102.41,9.15257663]
["bitfinex","SOLUSD",1769963341948,4.07914698,102.47,102.43,9.15257663]
["bitfinex","SOLUSD",1769963342155,13.83621219,102.49,102.44,9.15257663]
["bitfinex","SOLUSD",1769963342361,13.23172361,102.47,102.42,9.15257663]
["bitfinex","SOLUSD",1769963342564,4.07914698,102.47,102.43,9.15257663]
["bitfinex","SOLUSD",1769963342871,4.07914698,102.47,102.42,13.50393645]
["bitfinex","SOLUSD",1769963343171,4.07914698,102.47,102.43,9.15257663]
["bitfinex","SOLUSD",1769963343469,4.07914698,102.49,102.44,9.15257663]
["bitfinex","SOLUSD",1769963343670,24.38724192,102.52,102.47,9.15257663]
["bitfinex","SOLUSD",1769963343671,4.07914698,102.52,102.47,9.15257663]
["bitfinex","SOLUSD",1769963343973,4.07914698,102.51,102.47,9.15257663]
["bitfinex","SOLUSD",1769963344281,13.23172361,102.48,102.43,9.15257663]
["bitfinex","SOLUSD",1769963344465,4.07914698,102.46,102.42,9.76367755]
["bitfinex","SOLUSD",1769963344659,5.36086188,102.49,102.4,55.86472113]
["bitfinex","SOLUSD",1769963344660,4.07914698,102.44,102.4,24.41336131]
["bitfinex","SOLUSD",1769963344866,4.07914698,102.44,102.41,33.56358848]
["bitfinex","SOLUSD",1769963345060,4.07914698,102.44,102.42,9.76331699]
["bitfinex","SOLUSD",1769963345585,4.07914698,102.44,102.41,18.91694458]
["bitfinex","SOLUSD",1769963345778,4.07914698,102.45,102.41,18.91694458]
["bitfinex","SOLUSD",1769963346080,13.23172361,102.45,102.41,9.76436795]
["bitfinex","SOLUSD",1769963346264,4.07914698,102.44,102.4,9.15257663]
["bitfinex","SOLUSD",1769963346582,4.07914698,102.43,102.41,9.76464762]
["bitfinex","SOLUSD",1769963346775,4.07914698,102.45,102.41,18.91722425]
["bitfinex","SOLUSD",1769963346975,4.07914698,102.45,102.41,43.32890279]
["bitfinex","SOLUSD",1769963347177,4.07914698,102.45,102.41,18.91722425]
["bitfinex","SOLUSD",1769963347559,4.07914698,102.45,102.41,9.76464762]
["bitfinex","SOLUSD",1769963348676,4.07777334,102.47,102.43,9.15257663]
["bitfinex","SOLUSD",1769963348980,4.07777334,102.5,102.46,9.15257663]
["bitfinex","SOLUSD",1769963349177,4.07777334,102.52,102.47,9.15257663]
["bitfinex","SOLUSD",1769963349372,4.07777334,102.52,102.48,9.15257663]
["bitfinex","SOLUSD",1769963349561,4.07777334,102.52,102.48,9.757686]
["bitfinex","SOLUSD",1769963349884,4.07777334,102.52,102.48,43.30526653]
["bitfinex","SOLUSD",1769963350465,4.07777334,102.5,102.46,9.15257663]
["bitfinex","SOLUSD",1769963350679,4.07777334,102.5,102.47,18.91075185]
["bitfinex","SOLUSD",1769963350979,4.07777334,102.5,102.48,9.75776197]
["bitfinex","SOLUSD",1769963351160,4.07777334,102.5,102.46,18.91174227]
["bitfinex","SOLUSD",1769963352366,4.07777334,102.5,102.46,18.91306714]
["bitfinex","SOLUSD",1769963352574,13.23167484,102.48,102.43,38.04087535]
["bitfinex","SOLUSD",1769963352965,13.23167484,102.48,102.43,14.2438307]
["bitfinex","SOLUSD",1769963353164,4.07777334,102.46,102.42,9.76355964]
["bitfinex","SOLUSD",1769963353365,13.23167484,102.46,102.42,9.76355964]
["bitfinex","SOLUSD",1769963353768,4.07777334,102.47,102.43,9.76243978]
["bitfinex","SOLUSD",1769963354071,4.07777334,102.46,102.43,9.76243978]
["bitfinex","SOLUSD",1769963354272,13.23167484,102.46,102.42,34.17191348]
["bitfinex","SOLUSD",1769963354467,13.23167484,102.46,102.42,9.76322367]
["bitfinex","SOLUSD",1769963355407,9.75908277,102.47,102.39,31.0921386]
["bitfinex","SOLUSD",1769963355408,4.07777334,102.43,102.39,31.0921386]
["bitfinex","SOLUSD",1769963355696,13.23167484,102.43,102.39,11.96042063]
["bitfinex","SOLUSD",1769963355868,22.99454032,102.43,102.39,11.96042063]
["bitfinex","SOLUSD",1769963356270,4.07777334,102.39,102.33,4.48190185]
["bitfinex","SOLUSD",1769963356463,5.36086188,102.41,102.35,9.76987366]
["bitfinex","SOLUSD",1769963356464,13.23167484,102.38,102.35,9.76987366]
["bitfinex","SOLUSD",1769963356683,4.07777334,102.36,102.32,0.1]
["bitfinex","SOLUSD",1769963356887,13.23167484,102.35,102.32,0.1]
["bitfinex","SOLUSD",1769963357082,9.1539015,102.36,102.32,0.1]
["bitfinex","SOLUSD",1769963357308,13.23167484,102.37,102.32,9.2539015]
["bitfinex","SOLUSD",1769963357620,4.07777334,102.38,102.33,13.63580335]
["bitfinex","SOLUSD",1769963357795,4.07777334,102.38,102.34,9.1539015]
["bitfinex","SOLUSD",1769963358198,4.07777334,102.39,102.35,14.25229755]
["bitfinex","SOLUSD",1769963358496,13.23167484,102.38,102.34,9.7709712]
["bitfinex","SOLUSD",1769963358899,4.07777334,102.36,102.33,9.77189067]
["bitfinex","SOLUSD",1769963359403,13.23167484,102.36,102.32,9.87271046]
["bitfinex","SOLUSD",1769963359585,13.23167484,102.36,102.33,9.77227912]
["bitfinex","SOLUSD",1769963359785,4.07777334,102.36,102.33,9.77227912]
["bitfinex","SOLUSD",1769963359987,13.23167484,102.38,102.34,9.77097398]
["bitfinex","SOLUSD",1769963360186,13.23167484,102.4,102.35,23.40582484]
["bitfinex","SOLUSD",1769963360388,4.07777334,102.39,102.35,18.92392299]
["bitfinex","SOLUSD",1769963361092,4.07777334,102.39,102.35,47.83181409]
["bitfinex","SOLUSD",1769963361611,4.07777334,102.38,102.34,9.77098481]
["bitfinex","SOLUSD",1769963361805,13.23167484,102.38,102.33,4.48190185]
["bitfinex","SOLUSD",1769963362009,13.23167484,102.38,102.34,9.77118014]
["bitfinex","SOLUSD",1769963362310,13.23167484,102.37,102.34,9.77098775]
["bitfinex","SOLUSD",1769963362488,13.23167484,102.37,102.33,9.7722154]
["bitfinex","SOLUSD",1769963362689,4.07777334,102.37,102.34,9.77134618]
["bitfinex","SOLUSD",1769963363305,13.23167484,102.39,102.34,18.92524768]
["bitfinex","SOLUSD",1769963363497,13.23167484,102.38,102.34,9.77134618]
["bitfinex","SOLUSD",1769963363697,13.23167484,102.38,102.33,14.25361113]
["bitfinex","SOLUSD",1769963363922,13.23167484,102.37,102.32,9.87280392]
["bitfinex","SOLUSD",1769963364320,9.76920496,102.37,102.33,4.48190185]
["bitfinex","SOLUSD",1769963364617,4.07777334,102.37,102.32,43.45985631]
["bitfinex","SOLUSD",1769963364841,22.99684345,102.41,102.35,13.63580335]
["bitfinex","SOLUSD",1769963365010,4.07777334,102.4,102.35,13.63580335]
["bitfinex","SOLUSD",1769963365316,31.19777334,102.42,102.37,13.63580335]
["bitfinex","SOLUSD",1769963365817,31.19777334,102.42,102.38,9.1539015]
["bitfinex","SOLUSD",1769963366332,22.99357709,102.44,102.39,4.48190185]
["bitfinex","SOLUSD",1769963366617,22.99357709,102.44,102.39,14.24832118]
["bitfinex","SOLUSD",1769963366814,13.23167484,102.44,102.39,23.40222268]
["bitfinex","SOLUSD",1769963366996,4.07777334,102.44,102.39,23.40222268]
["bitfinex","SOLUSD",1769963367186,4.07777334,102.44,102.39,47.81866959]
["bitfinex","SOLUSD",1769963367391,22.99356988,102.44,102.39,47.81866959]
["bitfinex","SOLUSD",1769963368012,4.07777334,102.44,102.39,47.81866959]
["bitfinex","SOLUSD",1769963368598,9.1539015,102.43,102.39,14.24832118]
["bitfinex","SOLUSD",1769963368795,22.99382765,102.44,102.39,14.24832118]
["bitfinex","SOLUSD",1769963369817,4.07777334,102.44,102.39,38.66476809]
["bitfinex","SOLUSD",1769963370019,4.07777334,102.44,102.39,47.81866959]
["bitfinex","SOLUSD",1769963370315,22.9935097,102.44,102.39,47.81866959]
["bitfinex","SOLUSD",1769963370514,13.23167484,102.44,102.39,47.81866959]
["bitfinex","SOLUSD",1769963370909,4.07777334,102.44,102.39,47.81866959]
["bitfinex","SOLUSD",1769963373399,13.83979468,102.44,102.39,47.81866959]
["bitfinex","SOLUSD",1769963373596,13.23167484,102.4,102.34,4.48190185]
["bitfinex","SOLUSD",1769963373804,9.1539015,102.41,102.38,9.7670516]
["bitfinex","SOLUSD",1769963374004,13.23167484,102.42,102.38,9.7670516]
["bitfinex","SOLUSD",1769963374514,13.23167484,102.42,102.39,9.76656905]
["bitfinex","SOLUSD",1769963375023,13.23167484,102.42,102.38,34.18554386]
["bitfinex","SOLUSD",1769963375520,22.99568504,102.42,102.38,9.76753272]
["bitfinex","SOLUSD",1769963376027,13.23167484,102.44,102.39,4.48190185]
["bitfinex","SOLUSD",1769963376909,13.23167484,102.44,102.38,43.34026602]
["bitfinex","SOLUSD",1769963376910,13.23167484,102.43,102.38,38.66826637]
["bitfinex","SOLUSD",1769963377221,9.1539015,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1769963377610,9.1539015,102.41,102.37,9.76814415]
["bitfinex","SOLUSD",1769963377811,13.60682241,102.4,102.36,9.7690266]
["bitfinex","SOLUSD",1769963378015,13.60682241,102.4,102.37,9.76815277]
["bitfinex","SOLUSD",1769963378829,13.60682241,102.4,102.38,9.76752146]
["bitfinex","SOLUSD",1769963379133,13.60682241,102.4,102.36,34.19257508]
["bitfinex","SOLUSD",1769963380328,4.45292091,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1769963380906,4.45292091,102.39,102.36,34.19304414]
["bitfinex","SOLUSD",1769963381306,13.60682241,102.39,102.34,28.68746292]
["bitfinex","SOLUSD",1769963381517,13.60682241,102.39,102.35,9.77016622]
["bitfinex","SOLUSD",1769963381820,4.45292091,102.39,102.35,9.77016622]
["bitfinex","SOLUSD",1769963382024,13.60682241,102.39,102.35,9.77016622]
["bitfinex","SOLUSD",1769963382222,9.1539015,102.38,102.35,9.77016622]
["bitfinex","SOLUSD",1769963383332,13.60682241,102.37,102.34,9.77122237]
["bitfinex","SOLUSD",1769963383539,4.45292091,102.35,102.32,0.1]
["bitfinex","SOLUSD",1769963383712,9.1539015,102.36,102.34,9.7713504]
["bitfinex","SOLUSD",1769963383910,4.45292091,102.37,102.34,9.7713504]
["bitfinex","SOLUSD",1769963384421,4.45292091,102.37,102.33,34.20272977]
["bitfinex","SOLUSD",1769963384719,4.45292091,102.37,102.33,38.33344848]
["bitfinex","SOLUSD",1769963384920,9.1539015,102.4,102.35,4.13071871]
["bitfinex","SOLUSD",1769963385130,9.1539015,102.4,102.35,13.28462021]
["bitfinex","SOLUSD",1769963385131,13.55691708,102.4,102.35,13.28462021]
["bitfinex","SOLUSD",1769963385719,4.40301558,102.39,102.35,4.13071871]
["bitfinex","SOLUSD",1769963385919,13.55691708,102.39,102.35,4.13071871]
["bitfinex","SOLUSD",1769963386533,13.55691708,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1769963387636,9.1539015,102.4,102.36,9.76944118]
["bitfinex","SOLUSD",1769963387817,9.1539015,102.4,102.36,13.90015989]
["bitfinex","SOLUSD",1769963388017,9.1539015,102.4,102.36,38.32376285]
["bitfinex","SOLUSD",1769963388218,23.32174476,102.41,102.36,38.32376285]
["bitfinex","SOLUSD",1769963388518,14.16621787,102.43,102.38,13.89825143]
["bitfinex","SOLUSD",1769963388833,9.1539015,102.42,102.38,38.31708323]
["bitfinex","SOLUSD",1769963389133,13.55691708,102.42,102.38,38.31708323]
["bitfinex","SOLUSD",1769963389520,9.1539015,102.42,102.38,9.76753272]
["bitfinex","SOLUSD",1769963389722,4.40301558,102.4,102.37,9.7682166]
["bitfinex","SOLUSD",1769963390626,4.40301558,102.4,102.37,34.18943375]
["bitfinex","SOLUSD",1769963391429,13.55691708,102.42,102.37,38.32015246]
["bitfinex","SOLUSD",1769963391730,4.40301558,102.42,102.37,34.18943375]
["bitfinex","SOLUSD",1769963392039,13.55691708,102.42,102.38,4.13071871]
["bitfinex","SOLUSD",1769963393119,13.55691708,102.42,102.39,9.76657876]
["bitfinex","SOLUSD",1769963393923,9.1539015,102.42,102.39,13.89729747]
["bitfinex","SOLUSD",1769963395539,23.32012017,102.43,102.39,13.89729747]
["bitfinex","SOLUSD",1769963395738,13.55691708,102.42,102.38,9.76746607]
["bitfinex","SOLUSD",1769963395918,9.1539015,102.41,102.38,9.76746607]
["bitfinex","SOLUSD",1769963396117,9.1539015,102.41,102.37,28.55193586]
["bitfinex","SOLUSD",1769963396118,13.55691708,102.41,102.37,13.89874747]
["bitfinex","SOLUSD",1769963396319,13.55691708,102.4,102.37,9.76802876]
["bitfinex","SOLUSD",1769963396616,13.55691708,102.4,102.36,13.89967072]
["bitfinex","SOLUSD",1769963396811,9.1539015,102.42,102.36,67.77005944]
["bitfinex","SOLUSD",1769963397018,13.6539015,102.42,102.36,92.1936624]
["bitfinex","SOLUSD",1769963397329,13.6539015,102.42,102.36,43.34645647]
["bitfinex","SOLUSD",1769963397528,4.5,102.41,102.36,43.34645647]
["bitfinex","SOLUSD",1769963398140,13.6539015,102.41,102.36,34.19255497]
["bitfinex","SOLUSD",1769963398740,13.6539015,102.41,102.36,43.34645647]
["bitfinex","SOLUSD",1769963400242,23.41873048,102.41,102.36,34.19255497]
["bitfinex","SOLUSD",1769963400542,4.5,102.4,102.36,34.19255497]
["bitfinex","SOLUSD",1769963400757,4.5,102.38,102.35,9.76997558]
["bitfinex","SOLUSD",1769963400948,4.5,102.43,102.37,9.1539015]
["bitfinex","SOLUSD",1769963401243,32.21435218,102.46,102.4,9.1539015]
["bitfinex","SOLUSD",1769963401244,4.5,102.44,102.4,9.1539015]
["bitfinex","SOLUSD",1769963401453,4.5,102.44,102.39,9.1539015]
["bitfinex","SOLUSD",1769963402017,9.1539015,102.43,102.37,9.1539015]
["bitfinex","SOLUSD",1769963402242,13.6539015,102.44,102.39,43.33692717]
["bitfinex","SOLUSD",1769963402426,18.75236823,102.48,102.43,9.1539015]
["bitfinex","SOLUSD",1769963402626,4.5,102.48,102.44,9.1539015]
["bitfinex","SOLUSD",1769963402933,9.3539015,102.62,102.5,4.27527085]
["bitfinex","SOLUSD",1769963403139,9.1539015,102.61,102.55,9.1539015]
["bitfinex","SOLUSD",1769963403353,9.1539015,102.61,102.56,9.1539015]
["bitfinex","SOLUSD",1769963403516,9.1539015,102.58,102.5,31.39527085]
["bitfinex","SOLUSD",1769963403719,9.1539015,102.55,102.45,27.12]
["bitfinex","SOLUSD",1769963403943,9.1539015,102.54,102.48,9.1539015]
["bitfinex","SOLUSD",1769963404244,27.12,102.6,102.52,9.7541943]
["bitfinex","SOLUSD",1769963404416,9.1539015,102.57,102.52,18.9080958]
["bitfinex","SOLUSD",1769963404618,9.94487307,102.62,102.56,9.1539015]
["bitfinex","SOLUSD",1769963404941,4.5,102.59,102.52,65.5349509]
["bitfinex","SOLUSD",1769963405151,13.6539015,102.61,102.55,9.1539015]
["bitfinex","SOLUSD",1769963405352,4.5,102.58,102.52,61.25968005]
["bitfinex","SOLUSD",1769963405640,9.1539015,102.59,102.54,9.1539015]
["bitfinex","SOLUSD",1769963405641,13.6539015,102.59,102.54,9.1539015]
["bitfinex","SOLUSD",1769963405844,9.1539015,102.58,102.52,18.9080958]
["bitfinex","SOLUSD",1769963406027,4.5,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769963406224,4.5,102.56,102.52,9.7541943]
["bitfinex","SOLUSD",1769963406432,13.6539015,102.56,102.51,9.754836]
["bitfinex","SOLUSD",1769963406737,4.5,102.56,102.52,9.1539015]
["bitfinex","SOLUSD",1769963406939,4.5,102.58,102.53,9.1539015]
["bitfinex","SOLUSD",1769963407124,4.5,102.57,102.52,9.1539015]
["bitfinex","SOLUSD",1769963407636,4.5,102.57,102.51,34.14270059]
["bitfinex","SOLUSD",1769963407835,4.5,102.61,102.54,9.1539015]
["bitfinex","SOLUSD",1769963408135,4.5,102.6,102.55,9.1539015]
["bitfinex","SOLUSD",1769963408326,4.5,102.6,102.51,14.03010685]
["bitfinex","SOLUSD",1769963408327,4.7,102.62,102.58,9.74848898]
["bitfinex","SOLUSD",1769963408744,4.7,102.62,102.58,18.90239048]
["bitfinex","SOLUSD",1769963409239,13.6539015,102.6,102.54,9.1539015]
["bitfinex","SOLUSD",1769963409460,13.6539015,102.6,102.55,9.75117525]
["bitfinex","SOLUSD",1769963410124,9.94481769,102.62,102.55,9.75117525]
["bitfinex","SOLUSD",1769963410125,4.5,102.59,102.57,9.74918469]
["bitfinex","SOLUSD",1769963410345,23.39990423,102.61,102.56,9.75013453]
["bitfinex","SOLUSD",1769963410547,4.5,102.58,102.54,9.1539015]
["bitfinex","SOLUSD",1769963410855,13.6539015,102.6,102.55,9.75132074]
["bitfinex","SOLUSD",1769963411141,4.5,102.58,102.54,9.75196595]
["bitfinex","SOLUSD",1769963411949,9.1539015,102.58,102.54,9.75196595]
["bitfinex","SOLUSD",1769963412151,4.5,102.55,102.48,27.1]
["bitfinex","SOLUSD",1769963412332,9.1539015,102.56,102.49,9.75704946]
["bitfinex","SOLUSD",1769963412333,4.5,102.53,102.49,9.75704946]
["bitfinex","SOLUSD",1769963412537,4.5,102.53,102.48,9.1539015]
["bitfinex","SOLUSD",1769963412538,4.5,102.52,102.48,9.75768288]
["bitfinex","SOLUSD",1769963412719,4.5,102.51,102.46,18.90789412]
["bitfinex","SOLUSD",1769963413042,4.5,102.49,102.44,9.14834945]
["bitfinex","SOLUSD",1769963413227,4.5,102.48,102.43,9.14834945]
["bitfinex","SOLUSD",1769963413545,4.5,102.48,102.44,9.7614546]
["bitfinex","SOLUSD",1769963413846,4.5,102.44,102.32,0.1]
["bitfinex","SOLUSD",1769963414017,9.14834945,102.4,102.36,34.19271875]
["bitfinex","SOLUSD",1769963414224,13.64834945,102.44,102.38,9.14834945]
["bitfinex","SOLUSD",1769963414418,180.55123651,102.54,102.42,9.76371802]
["bitfinex","SOLUSD",1769963414419,4.5,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769963414619,9.14834945,102.45,102.41,9.76432764]
["bitfinex","SOLUSD",1769963414821,4.5,102.47,102.42,9.14834945]
["bitfinex","SOLUSD",1769963415034,13.64834945,102.47,102.41,34.17600618]
["bitfinex","SOLUSD",1769963415340,13.64834945,102.46,102.41,34.17600618]
["bitfinex","SOLUSD",1769963415544,9.14834945,102.47,102.41,43.32435563]
["bitfinex","SOLUSD",1769963415740,4.5,102.5,102.44,9.14834945]
["bitfinex","SOLUSD",1769963415942,9.14834945,102.46,102.41,9.76432764]
["bitfinex","SOLUSD",1769963416133,9.14834945,102.45,102.4,9.76553362]
["bitfinex","SOLUSD",1769963416337,9.14834945,102.45,102.39,33.56376066]
["bitfinex","SOLUSD",1769963416338,13.64834945,102.45,102.41,9.76459118]
["bitfinex","SOLUSD",1769963416527,9.14834945,102.46,102.4,43.32665562]
["bitfinex","SOLUSD",1769963416848,13.64834945,102.44,102.39,9.76620775]
["bitfinex","SOLUSD",1769963417144,4.5,102.43,102.39,34.18265466]
["bitfinex","SOLUSD",1769963417337,9.14834945,102.44,102.39,34.18265466]
["bitfinex","SOLUSD",1769963417534,13.64834945,102.45,102.39,34.18265466]
["bitfinex","SOLUSD",1769963417736,13.64834945,102.44,102.39,9.76620775]
["bitfinex","SOLUSD",1769963418542,4.5,102.44,102.39,43.33100411]
["bitfinex","SOLUSD",1769963418841,13.64834945,102.45,102.39,43.33100411]
["bitfinex","SOLUSD",1769963419163,4.5,102.43,102.39,9.76620775]
["bitfinex","SOLUSD",1769963419655,13.64834945,102.45,102.39,9.76620775]
["bitfinex","SOLUSD",1769963419827,4.5,102.44,102.39,9.76620775]
["bitfinex","SOLUSD",1769963420029,13.64834945,102.44,102.39,9.76620775]
["bitfinex","SOLUSD",1769963420231,13.64834945,102.43,102.37,33.56895156]
["bitfinex","SOLUSD",1769963420457,24.39643915,102.48,102.41,13.38111348]
["bitfinex","SOLUSD",1769963420643,9.14834945,102.48,102.42,13.99648205]
["bitfinex","SOLUSD",1769963420836,9.14834945,102.48,102.41,9.76434619]
["bitfinex","SOLUSD",1769963420837,9.14834945,102.46,102.41,9.76434619]
["bitfinex","SOLUSD",1769963422336,23.24431617,102.46,102.41,9.76434619]
["bitfinex","SOLUSD",1769963422537,9.14834945,102.45,102.41,9.76434619]
["bitfinex","SOLUSD",1769963422829,13.48422406,102.45,102.41,9.76434619]
["bitfinex","SOLUSD",1769963423348,13.48422406,102.44,102.4,9.76537952]
["bitfinex","SOLUSD",1769963424152,13.48422406,102.46,102.41,4.23276403]
["bitfinex","SOLUSD",1769963424351,23.24349303,102.47,102.42,13.99648205]
["bitfinex","SOLUSD",1769963424750,13.48422406,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769963425250,4.33587461,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769963425440,13.48422406,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769963425639,4.33587461,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769963425850,13.48422406,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769963426552,9.14834945,102.45,102.42,9.76371802]
["bitfinex","SOLUSD",1769963426857,13.48422406,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769963427150,4.33587461,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769963427362,9.14834945,102.45,102.41,13.99705876]
["bitfinex","SOLUSD",1769963428064,9.14834945,102.44,102.41,9.76429473]
["bitfinex","SOLUSD",1769963428359,13.48422406,102.45,102.4,4.23276403]
["bitfinex","SOLUSD",1769963428759,9.14834945,102.44,102.4,4.23276403]
["bitfinex","SOLUSD",1769963429057,13.48422406,102.45,102.4,4.23276403]
["bitfinex","SOLUSD",1769963429241,9.14834945,102.44,102.4,4.23276403]
["bitfinex","SOLUSD",1769963429439,13.48422406,102.44,102.39,34.18142484]
["bitfinex","SOLUSD",1769963429661,13.48422406,102.43,102.39,34.18142484]
["bitfinex","SOLUSD",1769963429959,4.33587461,102.39,102.35,9.76995313]
["bitfinex","SOLUSD",1769963430136,9.14834945,102.37,102.34,9.77078871]
["bitfinex","SOLUSD",1769963430339,12.96175752,102.48,102.36,13.4236203]
["bitfinex","SOLUSD",1769963430539,9.14834945,102.45,102.38,9.14834945]
["bitfinex","SOLUSD",1769963430750,9.14834945,102.46,102.4,4.23276403]
["bitfinex","SOLUSD",1769963430952,9.14834945,102.44,102.4,4.23276403]
["bitfinex","SOLUSD",1769963431347,9.14834945,102.45,102.4,4.23276403]
["bitfinex","SOLUSD",1769963431552,9.14834945,102.49,102.43,4.23276403]
["bitfinex","SOLUSD",1769963431864,9.14834945,102.5,102.45,4.23276403]
["bitfinex","SOLUSD",1769963432362,9.14834945,102.49,102.45,13.99292253]
["bitfinex","SOLUSD",1769963432946,9.14834945,102.48,102.45,13.99292253]
["bitfinex","SOLUSD",1769963433254,23.24133381,102.49,102.45,9.7601585]
["bitfinex","SOLUSD",1769963433461,13.48422406,102.49,102.45,9.7601585]
["bitfinex","SOLUSD",1769963433661,13.48422406,102.47,102.42,28.64064364]
["bitfinex","SOLUSD",1769963433858,13.48422406,102.47,102.43,13.99503093]
["bitfinex","SOLUSD",1769963434659,9.14834945,102.44,102.4,4.23276403]
["bitfinex","SOLUSD",1769963434959,13.48422406,102.44,102.4,9.76491162]
["bitfinex","SOLUSD",1769963435346,9.14834945,102.43,102.4,9.76491162]
["bitfinex","SOLUSD",1769963435544,9.14834945,102.41,102.37,4.23276403]
["bitfinex","SOLUSD",1769963435746,9.14834945,102.42,102.37,14.00094526]
["bitfinex","SOLUSD",1769963435946,13.48422406,102.42,102.37,14.00094526]
["bitfinex","SOLUSD",1769963436364,9.14834945,102.43,102.39,4.23276403]
["bitfinex","SOLUSD",1769963436655,13.48422406,102.43,102.39,9.76624118]
["bitfinex","SOLUSD",1769963436859,13.48422406,102.42,102.37,28.65398118]
["bitfinex","SOLUSD",1769963437256,9.14834945,102.42,102.39,9.76643864]
["bitfinex","SOLUSD",1769963437559,13.48422406,102.44,102.39,13.9400369]
["bitfinex","SOLUSD",1769963437752,9.14834945,102.43,102.39,38.35648381]
["bitfinex","SOLUSD",1769963438058,13.46721305,102.43,102.39,13.9400369]
["bitfinex","SOLUSD",1769963438260,4.3188636,102.47,102.42,4.17359826]
["bitfinex","SOLUSD",1769963438452,9.14834945,102.46,102.42,4.17359826]
["bitfinex","SOLUSD",1769963438955,9.14834945,102.46,102.42,13.93690332]
["bitfinex","SOLUSD",1769963439949,9.14834945,102.47,102.43,4.17359826]
["bitfinex","SOLUSD",1769963440164,9.14834945,102.48,102.43,13.32194771]
["bitfinex","SOLUSD",1769963440348,13.46721305,102.49,102.44,4.17359826]
["bitfinex","SOLUSD",1769963440548,9.14834945,102.48,102.44,4.17359826]
["bitfinex","SOLUSD",1769963440757,9.14834945,102.47,102.44,4.17359826]
["bitfinex","SOLUSD",1769963440953,13.46721305,102.48,102.44,13.93461595]
["bitfinex","SOLUSD",1769963442871,9.14834945,102.47,102.44,9.76101769]
["bitfinex","SOLUSD",1769963443562,9.14834945,102.47,102.43,28.57995849]
["bitfinex","SOLUSD",1769963443563,18.90745501,102.47,102.43,13.93624922]
["bitfinex","SOLUSD",1769963443878,13.46721305,102.44,102.39,13.32194771]
["bitfinex","SOLUSD",1769963444254,13.46721305,102.44,102.4,4.17359826]
["bitfinex","SOLUSD",1769963444451,13.46721305,102.42,102.36,4.17359826]
["bitfinex","SOLUSD",1769963444768,13.46721305,102.41,102.36,4.17359826]
["bitfinex","SOLUSD",1769963445069,13.46721305,102.41,102.37,9.76794449]
["bitfinex","SOLUSD",1769963445267,9.14834945,102.42,102.37,23.27750499]
["bitfinex","SOLUSD",1769963445566,23.00717576,102.42,102.37,38.55037269]
["bitfinex","SOLUSD",1769963445747,13.24327599,102.41,102.37,14.12915554]
["bitfinex","SOLUSD",1769963445950,13.24327599,102.4,102.35,14.1310004]
["bitfinex","SOLUSD",1769963446154,13.24327599,102.4,102.36,9.76930864]
["bitfinex","SOLUSD",1769963446351,9.14834945,102.41,102.37,4.36121105]
["bitfinex","SOLUSD",1769963446750,13.24327599,102.41,102.37,4.36121105]
["bitfinex","SOLUSD",1769963446951,13.24327599,102.41,102.36,34.1929116]
["bitfinex","SOLUSD",1769963447171,9.14834945,102.4,102.36,34.1929116]
["bitfinex","SOLUSD",1769963447473,9.14834945,102.4,102.36,38.55412265]
["bitfinex","SOLUSD",1769963447658,9.14834945,102.4,102.36,14.13051969]
["bitfinex","SOLUSD",1769963448174,13.24327599,102.39,102.34,4.36121105]
["bitfinex","SOLUSD",1769963448770,13.24327599,102.39,102.34,14.13218092]
["bitfinex","SOLUSD",1769963448952,13.24327599,102.39,102.35,9.77020995]
["bitfinex","SOLUSD",1769963449348,23.01049031,102.39,102.35,9.72019995]
["bitfinex","SOLUSD",1769963449569,9.14834945,102.38,102.35,9.72019995]
["bitfinex","SOLUSD",1769963449772,23.01049031,102.39,102.35,9.72019995]
["bitfinex","SOLUSD",1769963449972,4.09492654,102.37,102.32,36.36834945]
["bitfinex","SOLUSD",1769963450175,13.24327599,102.37,102.32,0.1]
["bitfinex","SOLUSD",1769963450368,4.09492654,102.37,102.34,9.77127236]
["bitfinex","SOLUSD",1769963451157,9.14834945,102.38,102.34,9.77127236]
["bitfinex","SOLUSD",1769963451364,4.09492654,102.36,102.32,0.1]
["bitfinex","SOLUSD",1769963451569,4.09492654,102.35,102.32,0.1]
["bitfinex","SOLUSD",1769963451855,4.09492654,102.36,102.31,4.46121105]
["bitfinex","SOLUSD",1769963452056,9.14834945,102.34,102.31,4.46121105]
["bitfinex","SOLUSD",1769963452257,13.24327599,102.36,102.31,4.46121105]
["bitfinex","SOLUSD",1769963452458,13.24327599,102.38,102.33,4.36121105]
["bitfinex","SOLUSD",1769963452659,9.14834945,102.36,102.33,4.36121105]
["bitfinex","SOLUSD",1769963452866,9.14834945,102.35,102.31,4.46121105]
["bitfinex","SOLUSD",1769963453655,13.24327599,102.34,102.31,0.1]
["bitfinex","SOLUSD",1769963453877,9.14834945,102.34,102.31,14.23529243]
["bitfinex","SOLUSD",1769963454068,13.24327599,102.36,102.31,14.23529243]
["bitfinex","SOLUSD",1769963454265,23.01301607,102.36,102.31,38.67083147]
["bitfinex","SOLUSD",1769963454465,9.14834945,102.35,102.31,14.23529243]
["bitfinex","SOLUSD",1769963454674,9.14834945,102.34,102.31,14.23529243]
["bitfinex","SOLUSD",1769963455371,9.14834945,102.33,102.31,14.23529243]
["bitfinex","SOLUSD",1769963455563,9.14834945,102.34,102.31,0.1]
["bitfinex","SOLUSD",1769963455765,9.14834945,102.33,102.31,0.1]
["bitfinex","SOLUSD",1769963456464,13.24327599,102.34,102.31,0.1]
["bitfinex","SOLUSD",1769963456690,9.14834945,102.33,102.31,0.1]
["bitfinex","SOLUSD",1769963456864,13.24327599,102.34,102.31,0.1]
["bitfinex","SOLUSD",1769963457060,4.09492654,102.36,102.31,4.46121105]
["bitfinex","SOLUSD",1769963457267,9.14834945,102.35,102.31,4.46121105]
["bitfinex","SOLUSD",1769963457580,9.14834945,102.32,102.3,0.1]
["bitfinex","SOLUSD",1769963457773,9.14834945,102.31,102.3,0.1]
["bitfinex","SOLUSD",1769963457990,13.24327599,102.31,102.28,0.1]
["bitfinex","SOLUSD",1769963459587,4.09492654,102.33,102.28,0.1]
["bitfinex","SOLUSD",1769963459781,9.14834945,102.32,102.28,4.46121105]
["bitfinex","SOLUSD",1769963460182,9.14834945,102.33,102.28,4.46121105]
["bitfinex","SOLUSD",1769963460392,9.77200574,102.34,102.28,4.46121105]
["bitfinex","SOLUSD",1769963460567,13.24327599,102.36,102.31,4.36121105]
["bitfinex","SOLUSD",1769963460765,9.14834945,102.34,102.31,4.36121105]
["bitfinex","SOLUSD",1769963460989,4.09492654,102.35,102.31,4.36121105]
["bitfinex","SOLUSD",1769963461173,4.09492654,102.4,102.34,4.36121105]
["bitfinex","SOLUSD",1769963461381,9.14834945,102.37,102.34,4.36121105]
["bitfinex","SOLUSD",1769963461688,9.14834945,102.38,102.34,14.13252529]
["bitfinex","SOLUSD",1769963461985,13.24327599,102.4,102.35,4.36121105]
["bitfinex","SOLUSD",1769963462292,9.14834945,102.41,102.36,4.36121105]
["bitfinex","SOLUSD",1769963462469,13.24327599,102.43,102.37,4.36121105]
["bitfinex","SOLUSD",1769963462669,13.24327599,102.42,102.37,4.36121105]
["bitfinex","SOLUSD",1769963463073,9.14834945,102.41,102.37,4.36121105]
["bitfinex","SOLUSD",1769963463271,9.14834945,102.4,102.37,4.36121105]
["bitfinex","SOLUSD",1769963463480,9.14834945,102.42,102.38,14.12874377]
["bitfinex","SOLUSD",1769963463683,13.24327599,102.43,102.38,14.12874377]
["bitfinex","SOLUSD",1769963463885,23.00630975,102.43,102.39,4.36121105]
["bitfinex","SOLUSD",1769963464285,9.14834945,102.44,102.39,4.36121105]
["bitfinex","SOLUSD",1769963464483,9.14834945,102.44,102.33,27.14]
["bitfinex","SOLUSD",1769963464484,13.24327599,102.4,102.35,4.36121105]
["bitfinex","SOLUSD",1769963464770,13.24327599,102.42,102.37,4.36121105]
["bitfinex","SOLUSD",1769963464982,4.09492654,102.42,102.37,34.18962864]
["bitfinex","SOLUSD",1769963465183,13.24327599,102.42,102.37,38.55083969]
["bitfinex","SOLUSD",1769963465595,13.24327599,102.42,102.38,4.36121105]
["bitfinex","SOLUSD",1769963465991,23.00733821,102.42,102.37,9.76841149]
["bitfinex","SOLUSD",1769963466295,13.24327599,102.4,102.34,13.5095605]
["bitfinex","SOLUSD",1769963466476,13.24327599,102.38,102.34,4.36121105]
["bitfinex","SOLUSD",1769963466808,13.24327599,102.37,102.32,4.36121105]
["bitfinex","SOLUSD",1769963467095,13.24327599,102.46,102.38,4.36121105]
["bitfinex","SOLUSD",1769963467286,4.09492654,102.45,102.4,9.14834945]
["bitfinex","SOLUSD",1769963467488,9.14834945,102.43,102.39,13.9330214]
["bitfinex","SOLUSD",1769963467693,9.14834945,102.42,102.39,4.16659923]
["bitfinex","SOLUSD",1769963467897,9.14834945,102.4,102.37,4.16659923]
["bitfinex","SOLUSD",1769963468275,9.14834945,102.4,102.37,9.76828987]
["bitfinex","SOLUSD",1769963469099,9.14834945,102.39,102.36,4.16659923]
["bitfinex","SOLUSD",1769963469299,9.14834945,102.41,102.37,4.16659923]
["bitfinex","SOLUSD",1769963469481,9.14834945,102.42,102.38,9.76725559]
["bitfinex","SOLUSD",1769963469687,4.20657362,102.41,102.35,4.16659923]
["bitfinex","SOLUSD",1769963469998,9.14834945,102.41,102.37,13.93501708]
["bitfinex","SOLUSD",1769963471379,9.14834945,102.41,102.37,38.35623423]
["bitfinex","SOLUSD",1769963471881,13.35492307,102.39,102.35,13.93629602]
["bitfinex","SOLUSD",1769963472081,13.35492307,102.39,102.35,4.16659923]
["bitfinex","SOLUSD",1769963472282,13.35492307,102.39,102.35,13.93655767]
["bitfinex","SOLUSD",1769963472684,9.14834945,102.37,102.34,9.77091592]
["bitfinex","SOLUSD",1769963473698,13.97252318,102.4,102.35,4.16659923]
["bitfinex","SOLUSD",1769963473891,13.35492307,102.4,102.35,4.16659923]
["bitfinex","SOLUSD",1769963474093,13.35492307,102.38,102.33,13.93849337]
["bitfinex","SOLUSD",1769963474412,9.18183694,102.35,102.32,9.77283402]
["bitfinex","SOLUSD",1769963474792,9.18183694,102.35,102.32,9.77244676]
["bitfinex","SOLUSD",1769963474983,13.38841056,102.36,102.31,28.60141514]
["bitfinex","SOLUSD",1769963475182,9.18183694,102.35,102.31,28.60141514]
["bitfinex","SOLUSD",1769963475488,9.18183694,102.36,102.33,9.7721545]
["bitfinex","SOLUSD",1769963475702,9.18183694,102.35,102.32,13.93942056]
["bitfinex","SOLUSD",1769963476310,9.18183694,102.36,102.32,13.93942056]
["bitfinex","SOLUSD",1769963476506,13.38841056,102.37,102.32,13.93942056]
["bitfinex","SOLUSD",1769963476799,9.18183694,102.38,102.34,4.16659923]
["bitfinex","SOLUSD",1769963477177,13.38841056,102.41,102.36,4.16659923]
["bitfinex","SOLUSD",1769963477378,13.38841056,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1769963477577,9.18183694,102.41,102.37,38.35630324]
["bitfinex","SOLUSD",1769963477783,9.18183694,102.42,102.38,4.16659923]
["bitfinex","SOLUSD",1769963478200,9.18183694,102.43,102.38,4.16659923]
["bitfinex","SOLUSD",1769963478405,14.25715166,102.46,102.41,4.16659923]
["bitfinex","SOLUSD",1769963478602,9.18183694,102.45,102.41,4.16659923]
["bitfinex","SOLUSD",1769963478798,9.18183694,102.43,102.39,4.16659923]
["bitfinex","SOLUSD",1769963479192,9.18183694,102.44,102.39,4.16659923]
["bitfinex","SOLUSD",1769963479394,9.18183694,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1769963479701,13.96662917,102.46,102.41,9.76467141]
["bitfinex","SOLUSD",1769963479887,9.18183694,102.45,102.41,13.93127064]
["bitfinex","SOLUSD",1769963481009,13.38841056,102.45,102.41,13.93127064]
["bitfinex","SOLUSD",1769963481802,23.14591196,102.49,102.44,4.16659923]
["bitfinex","SOLUSD",1769963482205,23.14591196,102.49,102.44,9.18183694]
["bitfinex","SOLUSD",1769963482206,9.18183694,102.49,102.44,9.18183694]
["bitfinex","SOLUSD",1769963482391,13.38841056,102.5,102.46,4.16659923]
["bitfinex","SOLUSD",1769963483097,13.38841056,102.5,102.44,9.18183694]
["bitfinex","SOLUSD",1769963483098,23.14458432,102.5,102.44,9.18183694]
["bitfinex","SOLUSD",1769963483407,9.18183694,102.5,102.45,4.16659923]
["bitfinex","SOLUSD",1769963483605,9.18183694,102.5,102.46,9.7599063]
["bitfinex","SOLUSD",1769963483911,9.18183694,102.5,102.46,13.92650553]
["bitfinex","SOLUSD",1769963484606,13.38841056,102.51,102.46,47.50810823]
["bitfinex","SOLUSD",1769963484804,9.18183694,102.52,102.47,4.16659923]
["bitfinex","SOLUSD",1769963484988,4.40657362,102.53,102.48,4.16659923]
["bitfinex","SOLUSD",1769963485184,0.2,102.53,102.49,4.16659923]
["bitfinex","SOLUSD",1769963485384,13.38841056,102.52,102.47,4.16659923]
["bitfinex","SOLUSD",1769963485713,9.18183694,102.51,102.47,13.9252286]
["bitfinex","SOLUSD",1769963486106,4.20657362,102.5,102.46,4.16659923]
["bitfinex","SOLUSD",1769963486296,13.38841056,102.5,102.45,4.16659923]
["bitfinex","SOLUSD",1769963486503,9.18183694,102.49,102.45,13.9269323]
["bitfinex","SOLUSD",1769963486702,34.13970178,102.52,102.46,4.16659923]
["bitfinex","SOLUSD",1769963486703,13.96078965,102.52,102.46,4.16659923]
["bitfinex","SOLUSD",1769963486905,9.18183694,102.52,102.48,4.16659923]
["bitfinex","SOLUSD",1769963487410,9.18183694,102.51,102.47,13.92528072]
["bitfinex","SOLUSD",1769963487611,4.20657362,102.52,102.48,4.16659923]
["bitfinex","SOLUSD",1769963488119,0.2,102.53,102.49,4.16659923]
["bitfinex","SOLUSD",1769963488510,9.18183694,102.57,102.52,4.16659923]
["bitfinex","SOLUSD",1769963488714,18.93130265,102.57,102.52,4.16659923]
["bitfinex","SOLUSD",1769963489017,23.13787627,102.57,102.52,4.16659923]
["bitfinex","SOLUSD",1769963489199,0.2,102.58,102.48,40.57710779]
["bitfinex","SOLUSD",1769963489200,0.2,102.58,102.54,4.16659923]
["bitfinex","SOLUSD",1769963489598,13.95258236,102.61,102.56,4.16659923]
["bitfinex","SOLUSD",1769963489796,4.20657362,102.61,102.56,4.16659923]
["bitfinex","SOLUSD",1769963490012,9.38183694,102.62,102.58,4.16659923]
["bitfinex","SOLUSD",1769963490213,9.18183694,102.61,102.58,4.16659923]
["bitfinex","SOLUSD",1769963490399,9.18183694,102.59,102.55,13.91794003]
["bitfinex","SOLUSD",1769963490799,13.38841056,102.57,102.53,4.16659923]
["bitfinex","SOLUSD",1769963490997,9.18183694,102.56,102.53,13.91931551]
["bitfinex","SOLUSD",1769963491217,9.18183694,102.58,102.54,4.16659923]
["bitfinex","SOLUSD",1769963491420,0.2,102.62,102.58,4.16659923]
["bitfinex","SOLUSD",1769963491620,9.28183694,102.64,102.6,4.16659923]
["bitfinex","SOLUSD",1769963491918,4.30657362,102.64,102.6,4.16659923]
["bitfinex","SOLUSD",1769963492220,9.18183694,102.61,102.58,13.91485622]
["bitfinex","SOLUSD",1769963492410,9.18183694,102.61,102.58,4.16659923]
["bitfinex","SOLUSD",1769963492925,19.02473371,102.64,102.59,4.16659923]
["bitfinex","SOLUSD",1769963493099,9.18183694,102.63,102.59,4.16659923]
["bitfinex","SOLUSD",1769963493603,13.38841056,102.6,102.55,4.16659923]
["bitfinex","SOLUSD",1769963493921,9.18183694,102.61,102.58,13.91506606]
["bitfinex","SOLUSD",1769963494223,9.18183694,102.6,102.56,4.16659923]
["bitfinex","SOLUSD",1769963494716,4.20657362,102.63,102.57,4.16659923]
["bitfinex","SOLUSD",1769963494924,4.20657362,102.63,102.58,9.74793019]
["bitfinex","SOLUSD",1769963494925,9.18183694,102.61,102.58,9.74793019]
["bitfinex","SOLUSD",1769963495125,9.18183694,102.62,102.58,9.74788373]
["bitfinex","SOLUSD",1769963495304,9.18183694,102.61,102.57,13.91577942]
["bitfinex","SOLUSD",1769963495506,9.18183694,102.58,102.53,4.16659923]
["bitfinex","SOLUSD",1769963495902,9.18183694,102.58,102.54,9.75172918]
["bitfinex","SOLUSD",1769963496219,9.18183694,102.58,102.54,13.91832841]
["bitfinex","SOLUSD",1769963496418,13.38841056,102.59,102.54,13.91832841]
["bitfinex","SOLUSD",1769963496624,9.18183694,102.58,102.54,13.91832841]
["bitfinex","SOLUSD",1769963497122,13.38841056,102.59,102.55,4.16659923]
["bitfinex","SOLUSD",1769963497604,9.18183694,102.58,102.55,4.16659923]
["bitfinex","SOLUSD",1769963497804,9.18183694,102.58,102.55,13.91735761]
["bitfinex","SOLUSD",1769963498322,13.38841056,102.59,102.55,13.91735761]
["bitfinex","SOLUSD",1769963498528,13.29740601,102.58,102.54,9.75193933]
["bitfinex","SOLUSD",1769963498822,9.18183694,102.56,102.54,9.75193933]
["bitfinex","SOLUSD",1769963499022,9.18183694,102.56,102.52,4.28881433]
["bitfinex","SOLUSD",1769963499228,9.18183694,102.56,102.53,9.75267976]
["bitfinex","SOLUSD",1769963499825,9.18183694,102.55,102.52,9.753757]
["bitfinex","SOLUSD",1769963500213,9.18183694,102.55,102.52,14.04257133]
["bitfinex","SOLUSD",1769963500418,9.18183694,102.57,102.52,38.42805708]
["bitfinex","SOLUSD",1769963500611,13.29740601,102.57,102.52,38.42805708]
["bitfinex","SOLUSD",1769963500810,13.86353037,102.59,102.53,4.28881433]
["bitfinex","SOLUSD",1769963501016,9.18183694,102.58,102.53,4.28881433]
["bitfinex","SOLUSD",1769963501207,9.18183694,102.57,102.53,4.28881433]
["bitfinex","SOLUSD",1769963501930,13.29740601,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769963502123,9.18183694,102.57,102.54,9.75229178]
["bitfinex","SOLUSD",1769963502304,13.29740601,102.57,102.54,9.75229178]
["bitfinex","SOLUSD",1769963502624,9.18183694,102.57,102.54,9.75229178]
["bitfinex","SOLUSD",1769963503007,13.29740601,102.58,102.54,14.04110611]
["bitfinex","SOLUSD",1769963503326,9.18183694,102.57,102.53,14.04161728]
["bitfinex","SOLUSD",1769963503705,9.18183694,102.55,102.52,9.75406304]
["bitfinex","SOLUSD",1769963504106,9.18183694,102.54,102.51,9.75502655]
["bitfinex","SOLUSD",1769963504800,9.18183694,102.54,102.5,4.28881433]
["bitfinex","SOLUSD",1769963504999,9.18183694,102.56,102.52,4.49813579]
["bitfinex","SOLUSD",1769963505216,13.45016516,102.56,102.52,4.49813579]
["bitfinex","SOLUSD",1769963505533,9.18183694,102.57,102.52,4.49813579]
["bitfinex","SOLUSD",1769963505717,9.18183694,102.56,102.52,4.49813579]
["bitfinex","SOLUSD",1769963505910,9.18183694,102.57,102.53,14.25137874]
["bitfinex","SOLUSD",1769963506421,4.26832822,102.56,102.53,9.75324295]
["bitfinex","SOLUSD",1769963506624,13.45016516,102.56,102.52,14.25195828]
["bitfinex","SOLUSD",1769963506810,9.18183694,102.56,102.52,14.25195828]
["bitfinex","SOLUSD",1769963507011,18.93164156,102.57,102.52,14.25195828]
["bitfinex","SOLUSD",1769963507312,9.18183694,102.56,102.52,14.25195828]
["bitfinex","SOLUSD",1769963507823,13.45016516,102.57,102.53,4.49813579]
["bitfinex","SOLUSD",1769963508014,23.19988081,102.57,102.53,4.49813579]
["bitfinex","SOLUSD",1769963508320,13.45016516,102.55,102.52,9.75372393]
["bitfinex","SOLUSD",1769963508720,9.18183694,102.54,102.51,14.25284467]
["bitfinex","SOLUSD",1769963508909,9.18183694,102.52,102.49,9.75704946]
["bitfinex","SOLUSD",1769963509113,13.45016516,102.55,102.49,34.14967313]
["bitfinex","SOLUSD",1769963509310,9.18183694,102.57,102.51,9.18183694]
["bitfinex","SOLUSD",1769963509514,9.18183694,102.57,102.49,61.22967313]
["bitfinex","SOLUSD",1769963509515,13.45016516,102.58,102.52,9.18183694]
["bitfinex","SOLUSD",1769963509717,4.26832822,102.58,102.52,9.18183694]
["bitfinex","SOLUSD",1769963510013,9.18183694,102.63,102.57,9.18183694]
["bitfinex","SOLUSD",1769963510320,4.36832822,102.64,102.59,9.18183694]
["bitfinex","SOLUSD",1769963510321,0.1,102.64,102.59,9.18183694]
["bitfinex","SOLUSD",1769963510626,24.54914566,102.68,102.61,9.18183694]
["bitfinex","SOLUSD",1769963510627,9.18183694,102.67,102.61,9.18183694]
["bitfinex","SOLUSD",1769963511311,13.65016516,102.68,102.63,4.49813579]
["bitfinex","SOLUSD",1769963511517,4.26832822,102.66,102.61,4.49813579]
["bitfinex","SOLUSD",1769963511725,4.26832822,102.65,102.61,4.49813579]
["bitfinex","SOLUSD",1769963512215,4.26832822,102.65,102.62,9.74468914]
["bitfinex","SOLUSD",1769963512414,4.26832822,102.63,102.61,9.74520501]
["bitfinex","SOLUSD",1769963512742,9.18183694,102.64,102.6,9.74613353]
["bitfinex","SOLUSD",1769963512909,13.45016516,102.61,102.56,4.49813579]
["bitfinex","SOLUSD",1769963513109,9.18183694,102.62,102.57,28.87071336]
["bitfinex","SOLUSD",1769963513308,13.45016516,102.62,102.57,28.87071336]
["bitfinex","SOLUSD",1769963513511,9.18183694,102.61,102.58,9.74819245]
["bitfinex","SOLUSD",1769963513711,13.45016516,102.6,102.56,14.2485258]
["bitfinex","SOLUSD",1769963513928,9.18183694,102.6,102.56,14.2485258]
["bitfinex","SOLUSD",1769963514139,32.44086188,102.66,102.56,14.2485258]
["bitfinex","SOLUSD",1769963514140,13.45016516,102.61,102.56,38.62450083]
["bitfinex","SOLUSD",1769963514422,13.45016516,102.59,102.54,4.49813579]
["bitfinex","SOLUSD",1769963514635,9.18183694,102.58,102.54,14.24986426]
["bitfinex","SOLUSD",1769963514837,4.26832822,102.63,102.56,4.49813579]
["bitfinex","SOLUSD",1769963515043,13.45016516,102.6,102.56,14.24822464]
["bitfinex","SOLUSD",1769963515343,13.45016516,102.58,102.52,4.49813579]
["bitfinex","SOLUSD",1769963515515,13.45016516,102.58,102.55,9.75119776]
["bitfinex","SOLUSD",1769963515716,13.45016516,102.57,102.54,9.75195924]
["bitfinex","SOLUSD",1769963516229,13.45016516,102.57,102.53,9.75288513]
["bitfinex","SOLUSD",1769963516437,13.45016516,102.55,102.51,9.75442121]
["bitfinex","SOLUSD",1769963516612,9.18183694,102.56,102.52,38.63775797]
["bitfinex","SOLUSD",1769963516934,13.45016516,102.54,102.48,28.89229966]
["bitfinex","SOLUSD",1769963517110,9.18183694,102.53,102.5,9.75543357]
["bitfinex","SOLUSD",1769963517429,13.45016516,102.54,102.49,28.89020671]
["bitfinex","SOLUSD",1769963517736,9.18183694,102.53,102.5,9.75567185]
["bitfinex","SOLUSD",1769963517915,9.18183694,102.53,102.49,14.2547476]
["bitfinex","SOLUSD",1769963518111,13.45016516,102.54,102.5,9.75582656]
["bitfinex","SOLUSD",1769963518434,13.45016516,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769963518627,9.18183694,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769963518933,9.18183694,102.53,102.49,14.25473568]
["bitfinex","SOLUSD",1769963519433,4.26832822,102.51,102.48,9.75765009]
["bitfinex","SOLUSD",1769963519833,13.45016516,102.53,102.49,9.7568341]
["bitfinex","SOLUSD",1769963520331,4.26832822,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1769963520526,13.45016516,102.53,102.48,4.49813579]
["bitfinex","SOLUSD",1769963520832,9.75241337,102.54,102.48,4.49813579]
["bitfinex","SOLUSD",1769963520833,13.45016516,102.54,102.49,4.49813579]
["bitfinex","SOLUSD",1769963521032,13.45016516,102.53,102.49,4.49813579]
["bitfinex","SOLUSD",1769963521439,4.26832822,102.5,102.46,9.75950957]
["bitfinex","SOLUSD",1769963521615,9.18183694,102.48,102.43,4.49813579]
["bitfinex","SOLUSD",1769963521934,47.58713111,102.55,102.42,0.2]
["bitfinex","SOLUSD",1769963521935,13.45016516,102.46,102.42,0.2]
["bitfinex","SOLUSD",1769963522133,4.27527085,102.53,102.42,0.2]
["bitfinex","SOLUSD",1769963522134,13.45016516,102.43,102.42,1e-08]
["bitfinex","SOLUSD",1769963522318,23.21350383,102.43,102.38,9.76691947]
["bitfinex","SOLUSD",1769963522516,9.18183694,102.41,102.37,14.26630356]
["bitfinex","SOLUSD",1769963522839,13.45016516,102.42,102.37,14.26630356]
["bitfinex","SOLUSD",1769963523135,9.18183694,102.43,102.38,4.49813579]
["bitfinex","SOLUSD",1769963524019,9.18183694,102.43,102.37,92.21365616]
["bitfinex","SOLUSD",1769963524020,9.18183694,102.46,102.41,4.49813579]
["bitfinex","SOLUSD",1769963524212,9.18183694,102.44,102.39,4.49813579]
["bitfinex","SOLUSD",1769963524417,13.45016516,102.44,102.4,9.765625]
["bitfinex","SOLUSD",1769963524615,9.18183694,102.45,102.4,14.26376079]
["bitfinex","SOLUSD",1769963524815,9.18183694,102.47,102.41,4.49813579]
["bitfinex","SOLUSD",1769963525028,13.45016516,102.46,102.41,4.49813579]
["bitfinex","SOLUSD",1769963525229,13.45016516,102.44,102.4,9.765625]
["bitfinex","SOLUSD",1769963525512,4.26832822,102.4,102.36,9.76873621]
["bitfinex","SOLUSD",1769963525818,13.45016516,102.41,102.36,4.49813579]
["bitfinex","SOLUSD",1769963526133,9.18183694,102.42,102.37,4.49813579]
["bitfinex","SOLUSD",1769963526317,4.26832822,102.43,102.37,4.49813579]
["bitfinex","SOLUSD",1769963526318,13.45016516,102.43,102.37,4.49813579]
["bitfinex","SOLUSD",1769963526520,9.18183694,102.42,102.38,34.18636452]
["bitfinex","SOLUSD",1769963526728,9.18183694,102.44,102.39,4.49813579]
["bitfinex","SOLUSD",1769963527237,9.18183694,102.43,102.39,4.49813579]
["bitfinex","SOLUSD",1769963527431,4.27025266,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1769963527625,13.4520896,102.43,102.38,9.76753272]
["bitfinex","SOLUSD",1769963527937,13.4520896,102.43,102.38,34.18636452]
["bitfinex","SOLUSD",1769963528139,13.4520896,102.45,102.39,4.24168689]
["bitfinex","SOLUSD",1769963528320,9.18183694,102.43,102.39,4.24168689]
["bitfinex","SOLUSD",1769963528635,9.18183694,102.43,102.4,9.765625]
["bitfinex","SOLUSD",1769963529032,13.4520896,102.41,102.38,9.76698279]
["bitfinex","SOLUSD",1769963529331,9.18183694,102.46,102.41,4.24168689]
["bitfinex","SOLUSD",1769963529533,9.18183694,102.48,102.42,13.42352383]
["bitfinex","SOLUSD",1769963529729,13.4520896,102.48,102.43,4.24168689]
["bitfinex","SOLUSD",1769963530132,13.4520896,102.46,102.41,4.24168689]
["bitfinex","SOLUSD",1769963530433,34.14986665,102.49,102.39,74.74004688]
["bitfinex","SOLUSD",1769963530434,13.4520896,102.45,102.4,4.24168689]
["bitfinex","SOLUSD",1769963530732,34.14986665,102.49,102.39,96.47294071]
["bitfinex","SOLUSD",1769963530733,9.18183694,102.42,102.39,9.76649218]
["bitfinex","SOLUSD",1769963531136,13.4520896,102.42,102.38,9.76745214]
["bitfinex","SOLUSD",1769963531431,13.4520896,102.41,102.38,9.76729999]
["bitfinex","SOLUSD",1769963531637,13.4520896,102.4,102.37,9.7681195]
["bitfinex","SOLUSD",1769963531828,9.18183694,102.39,102.36,9.76902951]
["bitfinex","SOLUSD",1769963532137,13.4520896,102.4,102.37,9.76844769]
["bitfinex","SOLUSD",1769963532309,13.4520896,102.38,102.35,9.77024086]
["bitfinex","SOLUSD",1769963532709,4.27025266,102.38,102.35,9.77024086]
["bitfinex","SOLUSD",1769963532911,4.27025266,102.38,102.34,9.7713504]
["bitfinex","SOLUSD",1769963533634,4.27025266,102.38,102.34,34.1997264]
["bitfinex","SOLUSD",1769963533837,13.4520896,102.41,102.35,13.42352383]
["bitfinex","SOLUSD",1769963534023,9.18183694,102.4,102.35,4.24168689]
["bitfinex","SOLUSD",1769963534217,9.18183694,102.38,102.34,34.1997264]
["bitfinex","SOLUSD",1769963534424,9.17674158,102.38,102.34,34.1997264]
["bitfinex","SOLUSD",1769963534624,9.17674158,102.4,102.35,4.24168689]
["bitfinex","SOLUSD",1769963534819,9.17674158,102.41,102.36,14.01112807]
["bitfinex","SOLUSD",1769963535030,13.44699424,102.41,102.36,14.01112807]
["bitfinex","SOLUSD",1769963535337,13.44699424,102.41,102.36,34.19304414]
["bitfinex","SOLUSD",1769963535541,9.17674158,102.4,102.36,38.43473103]
["bitfinex","SOLUSD",1769963535924,9.17674158,102.39,102.36,14.01112807]
["bitfinex","SOLUSD",1769963536144,9.17674158,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1769963536341,13.44699424,102.4,102.36,9.76944118]
["bitfinex","SOLUSD",1769963536744,4.27025266,102.44,102.37,4.24168689]
["bitfinex","SOLUSD",1769963536947,13.44699424,102.41,102.37,9.76807815]
["bitfinex","SOLUSD",1769963537145,9.17674158,102.4,102.37,9.76807815]
["bitfinex","SOLUSD",1769963537332,13.44699424,102.41,102.37,9.76807815]
["bitfinex","SOLUSD",1769963537533,9.17674158,102.39,102.37,9.76807815]
["bitfinex","SOLUSD",1769963537730,13.44699424,102.4,102.37,9.76807815]
["bitfinex","SOLUSD",1769963538351,13.44699424,102.4,102.36,34.19133916]
["bitfinex","SOLUSD",1769963538854,9.17674158,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1769963539551,13.44699424,102.38,102.35,9.76993851]
["bitfinex","SOLUSD",1769963540060,9.17674158,102.39,102.35,9.76993851]
["bitfinex","SOLUSD",1769963540234,9.17674158,102.38,102.35,9.76993851]
["bitfinex","SOLUSD",1769963540835,13.44699424,102.38,102.35,9.76993851]
["bitfinex","SOLUSD",1769963542037,13.44699424,102.38,102.3,4.24168689]
["bitfinex","SOLUSD",1769963542038,4.27025266,102.35,102.3,4.24168689]
["bitfinex","SOLUSD",1769963542247,9.76761444,102.38,102.29,9.77574168]
["bitfinex","SOLUSD",1769963542248,9.17674158,102.32,102.29,9.77574168]
["bitfinex","SOLUSD",1769963542451,9.17674158,102.31,102.29,9.77574168]
["bitfinex","SOLUSD",1769963542644,9.17674158,102.31,102.28,9.87667106]
["bitfinex","SOLUSD",1769963542841,9.17674158,102.29,102.25,0.1]
["bitfinex","SOLUSD",1769963543049,13.44699424,102.3,102.27,9.77750973]
["bitfinex","SOLUSD",1769963543242,9.17674158,102.28,102.25,0.1]
["bitfinex","SOLUSD",1769963543557,9.17674158,102.28,102.25,9.87946725]
["bitfinex","SOLUSD",1769963543757,4.27025266,102.29,102.25,9.87946725]
["bitfinex","SOLUSD",1769963543758,13.44699424,102.29,102.26,9.77882002]
["bitfinex","SOLUSD",1769963543957,9.17674158,102.28,102.26,9.77882002]
["bitfinex","SOLUSD",1769963544139,9.17674158,102.28,102.25,9.87948943]
["bitfinex","SOLUSD",1769963544536,9.17674158,102.29,102.25,38.57151574]
["bitfinex","SOLUSD",1769963545040,13.44699424,102.29,102.25,38.57151574]
["bitfinex","SOLUSD",1769963545239,9.17674158,102.28,102.25,14.12163799]
["bitfinex","SOLUSD",1769963545751,9.17674158,102.29,102.25,14.12163799]
["bitfinex","SOLUSD",1769963545952,13.44699424,102.29,102.25,34.32982885]
["bitfinex","SOLUSD",1769963546143,9.17674158,102.28,102.25,9.8799511]
["bitfinex","SOLUSD",1769963546732,9.17674158,102.27,102.25,0.1]
["bitfinex","SOLUSD",1769963546955,13.44699424,102.27,102.24,9.88043963]
["bitfinex","SOLUSD",1769963547331,13.44699424,102.27,102.24,0.1]
["bitfinex","SOLUSD",1769963547533,9.17674158,102.26,102.24,0.1]
["bitfinex","SOLUSD",1769963547939,13.44699424,102.26,102.23,9.88142499]
["bitfinex","SOLUSD",1769963548136,13.44699424,102.24,102.22,0.1]
["bitfinex","SOLUSD",1769963548649,13.44699424,102.24,102.19,4.55792789]
["bitfinex","SOLUSD",1769963548650,13.44699424,102.23,102.19,4.55792789]
["bitfinex","SOLUSD",1769963549265,9.17674158,102.21,102.19,0.316241]
["bitfinex","SOLUSD",1769963549438,9.17674158,102.21,102.19,10.10191508]
["bitfinex","SOLUSD",1769963549644,13.44699424,102.22,102.19,10.10191508]
["bitfinex","SOLUSD",1769963550052,13.44699424,102.23,102.19,38.80783526]
["bitfinex","SOLUSD",1769963550255,13.44699424,102.23,102.19,10.10191508]
["bitfinex","SOLUSD",1769963550568,9.17674158,102.25,102.21,14.02546538]
["bitfinex","SOLUSD",1769963550751,9.17674158,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769963550950,9.17674158,102.23,102.2,9.78442402]
["bitfinex","SOLUSD",1769963551259,9.17674158,102.23,102.19,24.77887168]
["bitfinex","SOLUSD",1769963551260,13.44699424,102.23,102.19,10.10157121]
["bitfinex","SOLUSD",1769963551557,13.44699424,102.22,102.2,9.7846195]
["bitfinex","SOLUSD",1769963551946,13.44699424,102.22,102.19,10.10156609]
["bitfinex","SOLUSD",1769963552146,9.17674158,102.24,102.2,14.02576702]
["bitfinex","SOLUSD",1769963552344,13.44699424,102.25,102.2,14.02576702]
["bitfinex","SOLUSD",1769963552545,13.44699424,102.24,102.2,14.02576702]
["bitfinex","SOLUSD",1769963552854,9.17674158,102.25,102.2,14.02576702]
["bitfinex","SOLUSD",1769963553062,13.44699424,102.25,102.2,14.02576702]
["bitfinex","SOLUSD",1769963553359,9.17674158,102.24,102.2,14.02576702]
["bitfinex","SOLUSD",1769963553872,9.17674158,102.25,102.21,4.24168689]
["bitfinex","SOLUSD",1769963554176,13.44699424,102.22,102.19,10.1017395]
["bitfinex","SOLUSD",1769963554377,13.44699424,102.24,102.2,9.78390868]
["bitfinex","SOLUSD",1769963554554,18.95975327,102.22,102.19,0.316241]
["bitfinex","SOLUSD",1769963554758,13.44699424,102.21,102.19,0.316241]
["bitfinex","SOLUSD",1769963555074,9.17674158,102.2,102.19,0.316241]
["bitfinex","SOLUSD",1769963555250,13.44699424,102.21,102.19,0.316241]
["bitfinex","SOLUSD",1769963555447,13.44699424,102.2,102.18,1.67781108]
["bitfinex","SOLUSD",1769963555671,9.17674158,102.19,102.15,4.24168689]
["bitfinex","SOLUSD",1769963555968,9.17674158,102.18,102.13,4.24168689]
["bitfinex","SOLUSD",1769963556178,13.44699424,102.19,102.14,14.03191043]
["bitfinex","SOLUSD",1769963556767,9.17674158,102.18,102.14,14.03191043]
["bitfinex","SOLUSD",1769963557173,9.17674158,102.18,102.12,0.1]
["bitfinex","SOLUSD",1769963557174,9.17674158,102.15,102.12,0.1]
["bitfinex","SOLUSD",1769963557348,13.44699424,102.15,102.12,9.89188305]
["bitfinex","SOLUSD",1769963557872,5.36086188,102.18,102.13,9.79141285]
["bitfinex","SOLUSD",1769963557873,9.17674158,102.16,102.13,9.79141285]
["bitfinex","SOLUSD",1769963558056,9.17674158,102.17,102.14,9.79042152]
["bitfinex","SOLUSD",1769963558255,9.17674158,102.18,102.14,9.79042152]
["bitfinex","SOLUSD",1769963558451,13.29394688,102.19,102.14,38.66711963]
["bitfinex","SOLUSD",1769963558654,13.29394688,102.19,102.15,14.18954836]
["bitfinex","SOLUSD",1769963558870,9.17674158,102.2,102.16,4.40048899]
["bitfinex","SOLUSD",1769963559056,9.17674158,102.19,102.15,38.66336138]
["bitfinex","SOLUSD",1769963559370,23.07789458,102.21,102.16,4.40048899]
["bitfinex","SOLUSD",1769963559557,9.17674158,102.19,102.15,38.66336138]
["bitfinex","SOLUSD",1769963559868,9.17674158,102.2,102.15,38.66336138]
["bitfinex","SOLUSD",1769963562473,9.17674158,102.19,102.15,14.18954836]
["bitfinex","SOLUSD",1769963562659,9.17674158,102.17,102.13,28.87859206]
["bitfinex","SOLUSD",1769963562864,13.29394688,102.18,102.15,9.78938406]
["bitfinex","SOLUSD",1769963563172,4.1172053,102.18,102.15,9.78938406]
["bitfinex","SOLUSD",1769963563474,13.29394688,102.18,102.14,9.79002758]
["bitfinex","SOLUSD",1769963563670,13.29394688,102.18,102.15,9.78937772]
["bitfinex","SOLUSD",1769963564756,9.17674158,102.19,102.14,38.66425344]
["bitfinex","SOLUSD",1769963565172,13.35187878,102.19,102.14,38.66425344]
["bitfinex","SOLUSD",1769963565379,9.17674158,102.18,102.14,38.66425344]
["bitfinex","SOLUSD",1769963565579,13.35187878,102.17,102.12,28.97677956]
["bitfinex","SOLUSD",1769963565966,9.17674158,102.16,102.12,28.97677956]
["bitfinex","SOLUSD",1769963566977,9.17674158,102.16,102.13,9.79144227]
["bitfinex","SOLUSD",1769963567378,9.17674158,102.18,102.14,4.39756068]
["bitfinex","SOLUSD",1769963568087,9.17674158,102.2,102.15,4.39756068]
["bitfinex","SOLUSD",1769963568289,9.17674158,102.18,102.14,4.39756068]
["bitfinex","SOLUSD",1769963568862,9.17674158,102.18,102.15,9.7895252]
["bitfinex","SOLUSD",1769963569775,13.35187878,102.18,102.14,14.1876151]
["bitfinex","SOLUSD",1769963569957,13.35187878,102.2,102.15,4.39756068]
["bitfinex","SOLUSD",1769963570359,23.13674012,102.2,102.15,4.39756068]
["bitfinex","SOLUSD",1769963570968,23.13674012,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769963571667,9.17674158,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769963572585,9.17674158,102.18,102.16,9.78856695]
["bitfinex","SOLUSD",1769963572764,9.17674158,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769963573159,13.35187878,102.2,102.16,34.25998433]
["bitfinex","SOLUSD",1769963573664,9.17674158,102.21,102.16,38.65754501]
["bitfinex","SOLUSD",1769963574183,9.17674158,102.23,102.18,4.39756068]
["bitfinex","SOLUSD",1769963574587,9.17674158,102.24,102.19,4.39756068]
["bitfinex","SOLUSD",1769963574784,9.17674158,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769963574968,9.17674158,102.2,102.15,4.39756068]
["bitfinex","SOLUSD",1769963574969,9.17674158,102.21,102.18,9.786651]
["bitfinex","SOLUSD",1769963575287,9.17674158,102.23,102.19,4.39756068]
["bitfinex","SOLUSD",1769963575668,13.35187878,102.22,102.18,9.786651]
["bitfinex","SOLUSD",1769963576077,9.17674158,102.23,102.18,14.18421168]
["bitfinex","SOLUSD",1769963576276,9.17674158,102.23,102.19,4.39756068]
["bitfinex","SOLUSD",1769963577092,9.17674158,102.22,102.19,4.39756068]
["bitfinex","SOLUSD",1769963578196,9.17674158,102.21,102.15,4.39756068]
["bitfinex","SOLUSD",1769963578368,9.17674158,102.18,102.15,9.78908716]
["bitfinex","SOLUSD",1769963579092,13.35187878,102.16,102.12,24.57890921]
["bitfinex","SOLUSD",1769963579294,13.35187878,102.16,102.13,9.79089381]
["bitfinex","SOLUSD",1769963579463,9.17674158,102.15,102.13,9.79089381]
["bitfinex","SOLUSD",1769963579666,9.17674158,102.14,102.12,0.1]
["bitfinex","SOLUSD",1769963579983,9.17674158,102.13,102.09,9.79481885]
["bitfinex","SOLUSD",1769963580175,9.17674158,102.11,102.08,4.49999999]
["bitfinex","SOLUSD",1769963580368,9.17674158,102.09,102.05,4.49999999]
["bitfinex","SOLUSD",1769963580572,9.17674158,102.1,102.07,9.79652188]
["bitfinex","SOLUSD",1769963580775,9.17674158,102.12,102.09,4.49999999]
["bitfinex","SOLUSD",1769963580975,9.17674158,102.13,102.09,4.49999999]
["bitfinex","SOLUSD",1769963581192,9.17674158,102.15,102.09,4.49999999]
["bitfinex","SOLUSD",1769963581394,9.17674158,102.18,102.12,4.49999999]
["bitfinex","SOLUSD",1769963581896,9.17674158,102.18,102.13,4.49999999]
["bitfinex","SOLUSD",1769963582070,9.17674158,102.2,102.14,4.49999999]
["bitfinex","SOLUSD",1769963582271,18.96166008,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769963582681,9.17674158,102.2,102.16,14.28856694]
["bitfinex","SOLUSD",1769963583079,9.17674158,102.19,102.15,14.28909458]
["bitfinex","SOLUSD",1769963583277,9.17674158,102.2,102.16,4.49999999]
["bitfinex","SOLUSD",1769963583991,9.17674158,102.19,102.15,9.78909459]
["bitfinex","SOLUSD",1769963584291,9.17674158,102.19,102.15,14.28909458]
["bitfinex","SOLUSD",1769963584495,9.78594873,102.19,102.13,4.49999999]
["bitfinex","SOLUSD",1769963584792,9.17674158,102.17,102.14,9.78992309]
["bitfinex","SOLUSD",1769963584988,9.78594873,102.19,102.15,14.28890045]
["bitfinex","SOLUSD",1769963584989,18.96269031,102.19,102.15,14.28890045]
["bitfinex","SOLUSD",1769963585369,9.17674158,102.19,102.15,14.28890045]
["bitfinex","SOLUSD",1769963586415,9.17674158,102.21,102.16,4.49999999]
["bitfinex","SOLUSD",1769963586577,9.17674158,102.2,102.16,4.49999999]
["bitfinex","SOLUSD",1769963587696,9.17674158,102.21,102.17,14.28760887]
["bitfinex","SOLUSD",1769963588395,9.17674158,102.23,102.18,4.49999999]
["bitfinex","SOLUSD",1769963588901,9.17674158,102.24,102.19,4.49999999]
["bitfinex","SOLUSD",1769963589898,9.17674158,102.23,102.19,14.28548721]
["bitfinex","SOLUSD",1769963590106,9.17674158,102.22,102.19,14.28548721]
["bitfinex","SOLUSD",1769963590278,9.17674158,102.21,102.18,9.78609232]
["bitfinex","SOLUSD",1769963590482,9.17674158,102.21,102.17,4.49999999]
["bitfinex","SOLUSD",1769963590699,34.23363529,102.24,102.17,4.49999999]
["bitfinex","SOLUSD",1769963590700,9.17674158,102.22,102.18,4.49999999]
["bitfinex","SOLUSD",1769963590996,9.17674158,102.21,102.18,4.49999999]
["bitfinex","SOLUSD",1769963591197,9.17674158,102.2,102.18,4.49999999]
["bitfinex","SOLUSD",1769963592407,9.17674158,102.2,102.16,4.49999999]
["bitfinex","SOLUSD",1769963592591,18.9612865,102.21,102.16,4.49999999]
["bitfinex","SOLUSD",1769963592790,9.17674158,102.21,102.16,4.49999999]
["bitfinex","SOLUSD",1769963593285,9.17674158,102.19,102.15,9.7895252]
["bitfinex","SOLUSD",1769963593488,9.17674158,102.19,102.15,14.28952519]
["bitfinex","SOLUSD",1769963593684,18.96122312,102.21,102.16,4.49999999]
["bitfinex","SOLUSD",1769963593879,9.17674158,102.2,102.16,4.49999999]
["bitfinex","SOLUSD",1769963594086,9.17674158,102.19,102.15,9.7895252]
["bitfinex","SOLUSD",1769963594280,9.17674158,102.19,102.15,14.28952519]
["bitfinex","SOLUSD",1769963594485,9.21149595,102.19,102.15,14.28952519]
["bitfinex","SOLUSD",1769963595085,18.99673938,102.2,102.16,4.49999999]
["bitfinex","SOLUSD",1769963595287,9.21149595,102.2,102.16,4.49999999]
["bitfinex","SOLUSD",1769963595506,9.78405368,102.21,102.16,4.49999999]
["bitfinex","SOLUSD",1769963595698,9.21149595,102.2,102.16,4.49999999]
["bitfinex","SOLUSD",1769963596503,9.21149595,102.21,102.17,4.49999999]
["bitfinex","SOLUSD",1769963596691,9.21149595,102.22,102.17,4.49999999]
["bitfinex","SOLUSD",1769963597000,9.21149595,102.23,102.17,4.49999999]
["bitfinex","SOLUSD",1769963597906,9.21149595,102.22,102.17,4.49999999]
["bitfinex","SOLUSD",1769963598609,9.21149595,102.23,102.19,4.49999999]
["bitfinex","SOLUSD",1769963598991,9.21149595,102.22,102.19,4.49999999]
["bitfinex","SOLUSD",1769963599195,9.21149595,102.33,102.25,4.49999999]
["bitfinex","SOLUSD",1769963599515,0.2,102.34,102.29,4.49999999]
["bitfinex","SOLUSD",1769963599725,9.41149595,102.34,102.29,4.49999999]
["bitfinex","SOLUSD",1769963600092,0.2,102.34,102.3,4.49999999]
["bitfinex","SOLUSD",1769963600590,0.2,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1769963601006,0.2,102.34,102.31,38.70975464]
["bitfinex","SOLUSD",1769963601515,1e-08,102.34,102.32,4.49999999]
["bitfinex","SOLUSD",1769963601705,10.88930703,102.48,102.34,4.49999999]
["bitfinex","SOLUSD",1769963601904,9.21149595,102.4,102.35,4.49999999]
["bitfinex","SOLUSD",1769963602114,9.21149595,102.42,102.36,4.49999999]
["bitfinex","SOLUSD",1769963602297,9.21149595,102.42,102.37,4.49999999]
["bitfinex","SOLUSD",1769963602606,9.21149595,102.39,102.33,4.49999999]
["bitfinex","SOLUSD",1769963602800,9.21149595,102.37,102.33,14.27198918]
["bitfinex","SOLUSD",1769963603112,29.77346381,102.41,102.34,4.49999999]
["bitfinex","SOLUSD",1769963603411,9.21149595,102.39,102.34,4.49999999]
["bitfinex","SOLUSD",1769963603613,9.21149595,102.38,102.34,4.49999999]
["bitfinex","SOLUSD",1769963604211,9.21149595,102.38,102.34,14.27132077]
["bitfinex","SOLUSD",1769963604390,9.21149595,102.38,102.35,4.49999999]
["bitfinex","SOLUSD",1769963605096,9.21149595,102.4,102.35,4.49999999]
["bitfinex","SOLUSD",1769963605293,9.21149595,102.41,102.36,4.49999999]
["bitfinex","SOLUSD",1769963605705,9.21149595,102.42,102.37,4.49999999]
["bitfinex","SOLUSD",1769963605890,1e-08,102.45,102.42,4.49999999]
["bitfinex","SOLUSD",1769963606095,1e-08,102.45,102.44,9.76181179]
["bitfinex","SOLUSD",1769963606610,1e-08,102.48,102.45,4.49999999]
["bitfinex","SOLUSD",1769963607693,9.75229178,102.54,102.47,9.21149595]
["bitfinex","SOLUSD",1769963607929,9.21149595,102.53,102.48,4.49999999]
["bitfinex","SOLUSD",1769963608206,5.08518074,102.59,102.5,4.49999999]
["bitfinex","SOLUSD",1769963608413,9.21149595,102.56,102.5,4.49999999]
["bitfinex","SOLUSD",1769963608612,9.21149595,102.56,102.5,13.71149594]
["bitfinex","SOLUSD",1769963608811,9.21149595,102.54,102.51,4.49999999]
["bitfinex","SOLUSD",1769963609191,9.21149595,102.55,102.51,4.49999999]
["bitfinex","SOLUSD",1769963609413,9.21149595,102.56,102.51,4.49999999]
["bitfinex","SOLUSD",1769963609598,9.21149595,102.54,102.51,4.49999999]
["bitfinex","SOLUSD",1769963609787,9.21149595,102.54,102.49,14.25704945]
["bitfinex","SOLUSD",1769963609992,9.21149595,102.53,102.49,14.25704945]
["bitfinex","SOLUSD",1769963610408,9.21149595,102.51,102.48,14.25791272]
["bitfinex","SOLUSD",1769963610592,9.21149595,102.49,102.46,4.49999999]
["bitfinex","SOLUSD",1769963610915,9.21149595,102.5,102.46,14.25962603]
["bitfinex","SOLUSD",1769963611096,9.21149595,102.5,102.46,4.49999999]
["bitfinex","SOLUSD",1769963611302,9.21149595,102.51,102.47,4.49999999]
["bitfinex","SOLUSD",1769963611502,15.11346335,102.54,102.47,14.25801384]
["bitfinex","SOLUSD",1769963611704,9.21149595,102.52,102.48,4.49999999]
["bitfinex","SOLUSD",1769963611901,5.36086188,102.57,102.49,4.49999999]
["bitfinex","SOLUSD",1769963612108,9.21149595,102.54,102.49,4.49999999]
["bitfinex","SOLUSD",1769963612317,9.21149595,102.55,102.5,4.49999999]
["bitfinex","SOLUSD",1769963612518,9.21149595,102.54,102.5,4.49999999]
["bitfinex","SOLUSD",1769963612712,9.21149595,102.53,102.5,4.49999999]
["bitfinex","SOLUSD",1769963612927,27.14,102.58,102.5,4.49999999]
["bitfinex","SOLUSD",1769963613118,9.21149595,102.54,102.51,4.49999999]
["bitfinex","SOLUSD",1769963613924,9.21149595,102.52,102.49,14.25673986]
["bitfinex","SOLUSD",1769963614129,5.08392568,102.61,102.51,4.27527085]
["bitfinex","SOLUSD",1769963614330,9.21149595,102.6,102.55,4.07347993]
["bitfinex","SOLUSD",1769963614828,18.96432487,102.61,102.53,13.82672288]
["bitfinex","SOLUSD",1769963614829,9.21149595,102.57,102.53,13.82672288]
["bitfinex","SOLUSD",1769963615318,13.34609813,102.6,102.54,4.07347993]
["bitfinex","SOLUSD",1769963615701,13.34609813,102.6,102.55,4.07347993]
["bitfinex","SOLUSD",1769963615923,9.21149595,102.61,102.55,13.28497588]
["bitfinex","SOLUSD",1769963616096,18.95620914,102.62,102.57,13.28497588]
["bitfinex","SOLUSD",1769963616304,18.95620914,102.62,102.57,4.07347993]
["bitfinex","SOLUSD",1769963616501,18.95620914,102.62,102.57,13.28497588]
["bitfinex","SOLUSD",1769963616831,9.21149595,102.62,102.57,13.82273362]
["bitfinex","SOLUSD",1769963617004,9.21149595,102.62,102.57,23.03422957]
["bitfinex","SOLUSD",1769963617404,18.95625599,102.62,102.57,13.82273362]
["bitfinex","SOLUSD",1769963617811,13.63565427,102.58,102.53,9.7528786]
["bitfinex","SOLUSD",1769963618001,9.21149595,102.57,102.53,9.7528786]
["bitfinex","SOLUSD",1769963618496,9.21149595,102.58,102.53,23.23367675]
["bitfinex","SOLUSD",1769963618700,18.96002052,102.58,102.53,14.0221808]
["bitfinex","SOLUSD",1769963619103,18.96002052,102.58,102.53,23.23367675]
["bitfinex","SOLUSD",1769963619304,9.21149595,102.59,102.55,4.2693022]
["bitfinex","SOLUSD",1769963619724,18.95869985,102.6,102.55,4.2693022]
["bitfinex","SOLUSD",1769963619922,9.21149595,102.6,102.55,13.48079815]
["bitfinex","SOLUSD",1769963620135,9.21149595,102.6,102.56,4.2693022]
["bitfinex","SOLUSD",1769963620420,9.21149595,102.6,102.56,14.01901542]
["bitfinex","SOLUSD",1769963620634,9.21149595,102.59,102.56,4.2693022]
["bitfinex","SOLUSD",1769963620818,9.21149595,102.58,102.55,4.2693022]
["bitfinex","SOLUSD",1769963621116,9.21149595,102.59,102.55,14.02008486]
["bitfinex","SOLUSD",1769963621310,9.21149595,102.58,102.55,14.02008486]
["bitfinex","SOLUSD",1769963621706,9.21149595,102.58,102.51,13.48079815]
["bitfinex","SOLUSD",1769963621707,9.21149595,102.57,102.51,13.48079815]
["bitfinex","SOLUSD",1769963622020,9.21149595,102.56,102.52,9.75399629]
["bitfinex","SOLUSD",1769963622219,4.42415832,102.52,102.45,4.2693022]
["bitfinex","SOLUSD",1769963622418,9.21149595,102.47,102.45,4.2693022]
["bitfinex","SOLUSD",1769963622925,9.21149595,102.46,102.43,9.76243005]
["bitfinex","SOLUSD",1769963623226,9.21149595,102.47,102.43,4.2693022]
["bitfinex","SOLUSD",1769963623532,9.21149595,102.48,102.45,14.03013083]
["bitfinex","SOLUSD",1769963624117,9.21149595,102.47,102.45,4.2693022]
["bitfinex","SOLUSD",1769963624333,9.21149595,102.48,102.45,14.03014552]
["bitfinex","SOLUSD",1769963624512,9.21149595,102.51,102.46,4.2693022]
["bitfinex","SOLUSD",1769963624712,9.21149595,102.51,102.47,4.2693022]
["bitfinex","SOLUSD",1769963624919,9.21149595,102.52,102.48,4.40823234]
["bitfinex","SOLUSD",1769963625120,9.21149595,102.53,102.49,4.40823234]
["bitfinex","SOLUSD",1769963625439,9.21149595,102.51,102.49,4.40823234]
["bitfinex","SOLUSD",1769963625608,9.21149595,102.52,102.49,4.40823234]
["bitfinex","SOLUSD",1769963626214,9.21149595,102.5,102.46,4.40823234]
["bitfinex","SOLUSD",1769963626414,14.68821586,102.49,102.46,14.16756219]
["bitfinex","SOLUSD",1769963627027,14.68821586,102.5,102.46,14.16756219]
["bitfinex","SOLUSD",1769963627225,14.68821586,102.49,102.46,14.16756219]
["bitfinex","SOLUSD",1769963627929,14.68821586,102.48,102.44,4.40823234]
["bitfinex","SOLUSD",1769963628233,14.68821586,102.5,102.47,4.40823234]
["bitfinex","SOLUSD",1769963628532,14.68821586,102.5,102.47,14.16625972]
["bitfinex","SOLUSD",1769963629828,31.49107311,102.55,102.48,4.40823234]
["bitfinex","SOLUSD",1769963630006,14.68821586,102.52,102.48,4.40823234]
["bitfinex","SOLUSD",1769963630207,14.68821586,102.54,102.49,4.40823234]
["bitfinex","SOLUSD",1769963630413,29.73282655,102.58,102.51,4.40823234]
["bitfinex","SOLUSD",1769963630414,4.39107311,102.57,102.51,4.40823234]
["bitfinex","SOLUSD",1769963630620,14.68821586,102.57,102.53,4.40823234]
["bitfinex","SOLUSD",1769963631013,14.68821586,102.56,102.53,4.40823234]
["bitfinex","SOLUSD",1769963631313,14.68821586,102.54,102.5,14.1643299]
["bitfinex","SOLUSD",1769963631532,14.68821586,102.52,102.5,4.40823234]
["bitfinex","SOLUSD",1769963632418,14.68821586,102.53,102.51,9.75514583]
["bitfinex","SOLUSD",1769963632617,14.68821586,102.54,102.51,9.75514583]
["bitfinex","SOLUSD",1769963632829,14.68821586,102.53,102.5,14.16397023]
["bitfinex","SOLUSD",1769963633519,14.68821586,102.54,102.5,38.55421413]
["bitfinex","SOLUSD",1769963633836,14.68821586,102.53,102.5,38.55421413]
["bitfinex","SOLUSD",1769963634420,14.68821586,102.54,102.52,9.7541943]
["bitfinex","SOLUSD",1769963634737,14.68821586,102.53,102.51,4.40823234]
["bitfinex","SOLUSD",1769963635031,14.68821586,102.54,102.51,14.16293496]
["bitfinex","SOLUSD",1769963635432,14.68821586,102.53,102.51,9.75470262]
["bitfinex","SOLUSD",1769963635623,14.68821586,102.52,102.48,24.39332136]
["bitfinex","SOLUSD",1769963635826,14.68821586,102.52,102.5,9.75596096]
["bitfinex","SOLUSD",1769963636125,14.68821586,102.53,102.51,9.75514583]
["bitfinex","SOLUSD",1769963636427,14.68821586,102.52,102.49,28.80004977]
["bitfinex","SOLUSD",1769963636629,14.68821586,102.52,102.5,9.75575791]
["bitfinex","SOLUSD",1769963637433,14.68821586,102.51,102.47,4.40823234]
["bitfinex","SOLUSD",1769963637625,14.68821586,102.51,102.49,9.7570091]
["bitfinex","SOLUSD",1769963638036,14.68821586,102.52,102.49,9.7570091]
["bitfinex","SOLUSD",1769963638342,14.68821586,102.52,102.49,34.14963277]
["bitfinex","SOLUSD",1769963638927,14.68821586,102.53,102.49,38.55786511]
["bitfinex","SOLUSD",1769963639640,14.68821586,102.54,102.5,4.40823234]
["bitfinex","SOLUSD",1769963640130,14.68821586,102.53,102.5,4.40823234]
["bitfinex","SOLUSD",1769963640334,14.68821586,102.52,102.49,9.7570091]
["bitfinex","SOLUSD",1769963640637,14.68821586,102.5,102.48,14.16583814]
["bitfinex","SOLUSD",1769963640833,14.68821586,102.51,102.48,14.16583814]
["bitfinex","SOLUSD",1769963641144,14.68821586,102.52,102.48,38.56084204]
["bitfinex","SOLUSD",1769963641724,14.68821586,102.51,102.48,14.16583814]
["bitfinex","SOLUSD",1769963641931,14.68821586,102.5,102.48,4.40823234]
["bitfinex","SOLUSD",1769963642536,4.39107311,102.53,102.47,9.75854806]
["bitfinex","SOLUSD",1769963642537,14.68821586,102.49,102.47,9.75854806]
["bitfinex","SOLUSD",1769963642738,14.68821586,102.48,102.45,9.76038816]
["bitfinex","SOLUSD",1769963642940,14.68821586,102.47,102.45,9.76038816]
["bitfinex","SOLUSD",1769963643145,14.68821586,102.46,102.42,4.40823234]
["bitfinex","SOLUSD",1769963643642,14.68821586,102.46,102.43,9.76238707]
["bitfinex","SOLUSD",1769963644243,14.68821586,102.45,102.42,14.17179658]
["bitfinex","SOLUSD",1769963644443,14.68821586,102.43,102.4,14.17338984]
["bitfinex","SOLUSD",1769963644644,4.39107311,102.46,102.38,14.68821586]
["bitfinex","SOLUSD",1769963644645,14.68821586,102.42,102.39,9.76635322]
["bitfinex","SOLUSD",1769963644951,14.68821586,102.41,102.39,9.76635322]
["bitfinex","SOLUSD",1769963645324,19.07928897,102.4,102.34,4.40823234]
["bitfinex","SOLUSD",1769963645525,14.68821586,102.37,102.34,4.40823234]
["bitfinex","SOLUSD",1769963645749,14.68821586,102.36,102.34,14.17899323]
["bitfinex","SOLUSD",1769963645934,14.68821586,102.39,102.35,4.40823234]
["bitfinex","SOLUSD",1769963646732,14.68821586,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1769963648253,14.68821586,102.37,102.34,9.77079224]
["bitfinex","SOLUSD",1769963648549,14.68821586,102.37,102.34,9.770994]
["bitfinex","SOLUSD",1769963648550,9.17900664,102.37,102.34,9.770994]
["bitfinex","SOLUSD",1769963649452,9.17900664,102.38,102.34,13.88341021]
["bitfinex","SOLUSD",1769963649650,9.17900664,102.38,102.34,38.31178621]
["bitfinex","SOLUSD",1769963649824,9.17900664,102.38,102.34,13.88341021]
["bitfinex","SOLUSD",1769963650033,9.17900664,102.35,102.3,4.11241621]
["bitfinex","SOLUSD",1769963650238,9.17900664,102.33,102.3,4.11241621]
["bitfinex","SOLUSD",1769963650638,9.17900664,102.32,102.29,9.77591306]
["bitfinex","SOLUSD",1769963650840,4.45500001,102.37,102.31,4.11241621]
["bitfinex","SOLUSD",1769963651130,9.17900664,102.36,102.32,4.11241621]
["bitfinex","SOLUSD",1769963651443,9.17900664,102.37,102.33,13.88472149]
["bitfinex","SOLUSD",1769963651751,9.17900664,102.38,102.34,4.11241621]
["bitfinex","SOLUSD",1769963652441,9.17900664,102.39,102.35,4.11241621]
["bitfinex","SOLUSD",1769963652642,9.17900664,102.37,102.33,38.3154847]
["bitfinex","SOLUSD",1769963652950,9.17900664,102.37,102.34,4.11241621]
["bitfinex","SOLUSD",1769963653455,9.17900664,102.35,102.31,9.77382548]
["bitfinex","SOLUSD",1769963653633,9.17900664,102.34,102.32,9.77317149]
["bitfinex","SOLUSD",1769963653828,9.17900664,102.34,102.31,9.77385682]
["bitfinex","SOLUSD",1769963654034,9.17900664,102.33,102.31,9.77385682]
["bitfinex","SOLUSD",1769963654331,9.17900664,102.34,102.31,9.77385682]
["bitfinex","SOLUSD",1769963654549,14.22293449,102.38,102.32,4.11241621]
["bitfinex","SOLUSD",1769963654855,9.17900664,102.36,102.32,4.11241621]
["bitfinex","SOLUSD",1769963655155,9.17900664,102.37,102.34,4.11241621]
["bitfinex","SOLUSD",1769963655654,9.17900664,102.37,102.35,9.7703957]
["bitfinex","SOLUSD",1769963655835,9.17900664,102.37,102.34,13.88337016]
["bitfinex","SOLUSD",1769963656035,9.17900664,102.39,102.35,4.11241621]
["bitfinex","SOLUSD",1769963656547,9.17543331,102.39,102.35,4.11241621]
["bitfinex","SOLUSD",1769963656749,9.17543331,102.38,102.35,4.11241621]
["bitfinex","SOLUSD",1769963657049,9.17543331,102.39,102.35,4.11241621]
["bitfinex","SOLUSD",1769963657355,9.17543331,102.41,102.36,13.28784952]
["bitfinex","SOLUSD",1769963657853,9.17543331,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1769963658249,9.17543331,102.39,102.37,9.76848686]
["bitfinex","SOLUSD",1769963660829,9.17543331,102.39,102.36,13.88143289]
["bitfinex","SOLUSD",1769963661030,9.17543331,102.38,102.36,9.76901668]
["bitfinex","SOLUSD",1769963661350,9.17543331,102.37,102.35,9.76997126]
["bitfinex","SOLUSD",1769963661747,9.17543331,102.38,102.35,9.76997126]
["bitfinex","SOLUSD",1769963663352,9.17543331,102.36,102.32,4.11241621]
["bitfinex","SOLUSD",1769963663537,9.17543331,102.38,102.34,13.88373213]
["bitfinex","SOLUSD",1769963663737,9.17543331,102.38,102.35,4.11241621]
["bitfinex","SOLUSD",1769963663954,9.17543331,102.41,102.37,4.11241621]
["bitfinex","SOLUSD",1769963664163,9.17543331,102.42,102.37,13.28784952]
["bitfinex","SOLUSD",1769963664360,9.17543331,102.42,102.38,38.29878073]
["bitfinex","SOLUSD",1769963664548,9.76238324,102.44,102.39,4.11241621]
["bitfinex","SOLUSD",1769963664742,9.17543331,102.43,102.39,4.11241621]
["bitfinex","SOLUSD",1769963665867,9.17543331,102.42,102.38,38.29878073]
["bitfinex","SOLUSD",1769963666546,9.17543331,102.4,102.37,9.7682681]
["bitfinex","SOLUSD",1769963666864,9.17543331,102.4,102.38,9.76741081]
["bitfinex","SOLUSD",1769963667253,9.17543331,102.4,102.37,9.76804605]
["bitfinex","SOLUSD",1769963667836,9.17543331,102.41,102.38,9.76691921]
["bitfinex","SOLUSD",1769963669065,9.17543331,102.42,102.39,4.11241621]
["bitfinex","SOLUSD",1769963669253,9.17543331,102.43,102.39,4.11241621]
["bitfinex","SOLUSD",1769963669440,9.17543331,102.41,102.38,38.29816722]
["bitfinex","SOLUSD",1769963669869,9.17543331,102.42,102.38,38.29816722]
["bitfinex","SOLUSD",1769963670270,9.17543331,102.4,102.38,9.76691921]
["bitfinex","SOLUSD",1769963670475,9.17543331,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1769963670956,9.17543331,102.4,102.37,38.30212022]
["bitfinex","SOLUSD",1769963671149,9.17543331,102.43,102.38,13.28784952]
["bitfinex","SOLUSD",1769963671356,9.17543331,102.43,102.39,4.11241621]
["bitfinex","SOLUSD",1769963671937,9.17543331,102.44,102.39,13.28784952]
["bitfinex","SOLUSD",1769963672154,9.17543331,102.44,102.4,4.11241621]
["bitfinex","SOLUSD",1769963672457,9.17543331,102.43,102.4,13.87761175]
["bitfinex","SOLUSD",1769963673362,13.63043332,102.43,102.4,7.4233666]
["bitfinex","SOLUSD",1769963673544,9.17543331,102.41,102.38,9.76676167]
["bitfinex","SOLUSD",1769963673745,9.17543331,102.41,102.39,9.76657876]
["bitfinex","SOLUSD",1769963674558,9.17543331,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1769963674954,9.17543331,102.43,102.39,4.11241621]
["bitfinex","SOLUSD",1769963675675,9.17543331,102.42,102.38,34.18636452]
["bitfinex","SOLUSD",1769963675869,9.17543331,102.42,102.38,38.29878073]
["bitfinex","SOLUSD",1769963676743,34.16340913,102.45,102.39,4.11241621]
["bitfinex","SOLUSD",1769963676744,4.45500001,102.45,102.39,4.11241621]
["bitfinex","SOLUSD",1769963676949,9.17543331,102.43,102.39,4.11241621]
["bitfinex","SOLUSD",1769963677166,9.17543331,102.42,102.39,4.11241621]
["bitfinex","SOLUSD",1769963677466,4.45500001,102.44,102.39,4.11241621]
["bitfinex","SOLUSD",1769963677763,9.17543331,102.44,102.4,4.38862556]
["bitfinex","SOLUSD",1769963678144,9.17543331,102.45,102.4,4.38862556]
["bitfinex","SOLUSD",1769963678554,9.17543331,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1769963679145,5.10113884,102.49,102.45,4.38862556]
["bitfinex","SOLUSD",1769963679358,14.27657215,102.49,102.45,4.38862556]
["bitfinex","SOLUSD",1769963679568,9.17543331,102.49,102.45,4.38862556]
["bitfinex","SOLUSD",1769963680658,9.17543331,102.49,102.45,9.75999084]
["bitfinex","SOLUSD",1769963680659,9.17543331,102.47,102.45,9.75999084]
["bitfinex","SOLUSD",1769963680860,9.17543331,102.46,102.41,4.38862556]
["bitfinex","SOLUSD",1769963681067,9.17543331,102.45,102.41,4.38862556]
["bitfinex","SOLUSD",1769963681443,9.17543331,102.45,102.42,9.76326825]
["bitfinex","SOLUSD",1769963681762,9.17543331,102.45,102.41,28.79978541]
["bitfinex","SOLUSD",1769963681955,9.17543331,102.44,102.41,14.15281046]
["bitfinex","SOLUSD",1769963682159,4.3319653,102.47,102.42,4.38862556]
["bitfinex","SOLUSD",1769963682353,9.17543331,102.45,102.42,4.38862556]
["bitfinex","SOLUSD",1769963682764,9.17543331,102.45,102.41,9.7641849]
["bitfinex","SOLUSD",1769963682956,9.17543331,102.42,102.39,14.15463911]
["bitfinex","SOLUSD",1769963683363,9.17543331,102.45,102.41,4.38862556]
["bitfinex","SOLUSD",1769963683559,4.3319653,102.46,102.42,4.38862556]
["bitfinex","SOLUSD",1769963683560,9.17543331,102.46,102.42,4.38862556]
["bitfinex","SOLUSD",1769963684673,9.17543331,102.46,102.43,9.76276481]
["bitfinex","SOLUSD",1769963686958,35.67943866,102.5,102.44,4.15659905]
["bitfinex","SOLUSD",1769963687272,9.17543331,102.48,102.44,4.15659905]
["bitfinex","SOLUSD",1769963687464,9.17543331,102.49,102.45,4.15659905]
["bitfinex","SOLUSD",1769963687669,9.17543331,102.5,102.46,4.15659905]
["bitfinex","SOLUSD",1769963687863,9.17543331,102.49,102.44,13.33203236]
["bitfinex","SOLUSD",1769963688060,9.17543331,102.49,102.45,4.15659905]
["bitfinex","SOLUSD",1769963688257,9.17543331,102.5,102.46,4.15659905]
["bitfinex","SOLUSD",1769963688574,9.17543331,102.51,102.47,4.15659905]
["bitfinex","SOLUSD",1769963688759,9.17543331,102.51,102.48,9.75800156]
["bitfinex","SOLUSD",1769963689073,9.37543331,102.53,102.49,4.15659905]
["bitfinex","SOLUSD",1769963689256,0.2,102.53,102.49,4.15659905]
["bitfinex","SOLUSD",1769963689461,9.17543331,102.52,102.49,4.15659905]
["bitfinex","SOLUSD",1769963689874,9.37543331,102.53,102.49,4.15659905]
["bitfinex","SOLUSD",1769963690287,9.17543331,102.54,102.5,4.15659905]
["bitfinex","SOLUSD",1769963690572,51.49546153,102.57,102.5,4.15659905]
["bitfinex","SOLUSD",1769963690573,9.17543331,102.55,102.51,4.15659905]
["bitfinex","SOLUSD",1769963690872,0.2,102.59,102.54,4.15659905]
["bitfinex","SOLUSD",1769963691173,9.37543331,102.59,102.55,4.15659905]
["bitfinex","SOLUSD",1769963691390,9.17543331,102.57,102.53,38.29294938]
["bitfinex","SOLUSD",1769963691559,9.17543331,102.56,102.53,4.15659905]
["bitfinex","SOLUSD",1769963691883,4.28416781,102.58,102.52,9.75398499]
["bitfinex","SOLUSD",1769963691884,9.17543331,102.55,102.52,9.75398499]
["bitfinex","SOLUSD",1769963692178,9.17543331,102.55,102.52,13.91058404]
["bitfinex","SOLUSD",1769963692677,9.17543331,102.56,102.53,4.15659905]
["bitfinex","SOLUSD",1769963692879,9.17543331,102.58,102.55,4.15659905]
["bitfinex","SOLUSD",1769963693261,9.37543331,102.59,102.55,4.15659905]
["bitfinex","SOLUSD",1769963693455,0.2,102.59,102.56,4.15659905]
["bitfinex","SOLUSD",1769963693659,9.37543331,102.59,102.56,4.15659905]
["bitfinex","SOLUSD",1769963693869,9.17543331,102.57,102.53,9.75283587]
["bitfinex","SOLUSD",1769963694181,9.17543331,102.54,102.52,9.75358445]
["bitfinex","SOLUSD",1769963694374,9.17543331,102.55,102.53,9.75322192]
["bitfinex","SOLUSD",1769963694882,9.17543331,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769963695560,9.17543331,102.55,102.52,13.91079335]
["bitfinex","SOLUSD",1769963696074,9.17543331,102.54,102.52,9.7541943]
["bitfinex","SOLUSD",1769963696282,9.17543331,102.54,102.51,13.91151722]
["bitfinex","SOLUSD",1769963696979,9.17543331,102.52,102.49,4.15659905]
["bitfinex","SOLUSD",1769963697157,9.17543331,102.52,102.49,9.7565328]
["bitfinex","SOLUSD",1769963697352,9.17543331,102.51,102.49,9.7565328]
["bitfinex","SOLUSD",1769963697662,9.17543331,102.52,102.5,9.75536742]
["bitfinex","SOLUSD",1769963697977,9.17543331,102.51,102.49,9.75681529]
["bitfinex","SOLUSD",1769963698191,4.28416781,102.53,102.49,9.75681529]
["bitfinex","SOLUSD",1769963698192,9.17543331,102.52,102.5,9.75602041]
["bitfinex","SOLUSD",1769963698982,14.03680844,102.54,102.5,9.75602041]
["bitfinex","SOLUSD",1769963699171,9.17543331,102.53,102.5,13.91261946]
["bitfinex","SOLUSD",1769963699473,9.17543331,102.54,102.5,13.91261946]
["bitfinex","SOLUSD",1769963700279,9.17543331,102.54,102.5,38.30286336]
["bitfinex","SOLUSD",1769963700486,9.17543331,102.53,102.5,9.75602041]
["bitfinex","SOLUSD",1769963700782,4.28416781,102.5,102.46,9.75923907]
["bitfinex","SOLUSD",1769963700956,9.17543331,102.48,102.45,4.15659905]
["bitfinex","SOLUSD",1769963701159,9.17543331,102.46,102.43,13.91886512]
["bitfinex","SOLUSD",1769963701482,9.17543331,102.44,102.41,9.76416471]
["bitfinex","SOLUSD",1769963701788,9.17543331,102.43,102.41,9.76395904]
["bitfinex","SOLUSD",1769963702177,9.17543331,102.42,102.38,9.76695041]
["bitfinex","SOLUSD",1769963702482,9.17543331,102.43,102.39,4.15659905]
["bitfinex","SOLUSD",1769963702660,4.28416781,102.43,102.38,34.18578221]
["bitfinex","SOLUSD",1769963702865,9.17543331,102.42,102.38,38.34238126]
["bitfinex","SOLUSD",1769963703092,9.17543331,102.43,102.39,4.15659905]
["bitfinex","SOLUSD",1769963703560,9.17543331,102.41,102.38,13.92354946]
["bitfinex","SOLUSD",1769963703759,9.17543331,102.39,102.37,9.76842649]
["bitfinex","SOLUSD",1769963703981,9.17543331,102.41,102.37,13.92502554]
["bitfinex","SOLUSD",1769963704185,9.17543331,102.42,102.38,4.15659905]
["bitfinex","SOLUSD",1769963704359,9.17543331,102.42,102.39,9.76657876]
["bitfinex","SOLUSD",1769963704968,9.17543331,102.44,102.4,4.15659905]
["bitfinex","SOLUSD",1769963705263,9.17543331,102.43,102.4,4.15659905]
["bitfinex","SOLUSD",1769963705662,9.17543331,102.44,102.4,4.15659905]
["bitfinex","SOLUSD",1769963706059,9.17543331,102.46,102.42,4.15659905]
["bitfinex","SOLUSD",1769963706279,9.17543331,102.47,102.42,4.15659905]
["bitfinex","SOLUSD",1769963706471,9.17543331,102.47,102.38,27.1]
["bitfinex","SOLUSD",1769963706472,9.17543331,102.47,102.43,38.32627589]
["bitfinex","SOLUSD",1769963707073,9.17543331,102.49,102.45,4.15659905]
["bitfinex","SOLUSD",1769963707365,13.45960112,102.51,102.46,4.15659905]
["bitfinex","SOLUSD",1769963707962,9.17543331,102.52,102.47,4.36130261]
["bitfinex","SOLUSD",1769963708167,9.17543331,102.5,102.45,9.17543331]
["bitfinex","SOLUSD",1769963708477,9.17543331,102.54,102.51,9.75514583]
["bitfinex","SOLUSD",1769963708674,9.17543331,102.54,102.5,4.36130261]
["bitfinex","SOLUSD",1769963710182,9.17543331,102.53,102.5,14.11697278]
["bitfinex","SOLUSD",1769963710389,9.17543331,102.52,102.49,9.75691211]
["bitfinex","SOLUSD",1769963710578,9.17543331,102.51,102.46,13.53673592]
["bitfinex","SOLUSD",1769963710778,9.17543331,102.5,102.46,4.36130261]
["bitfinex","SOLUSD",1769963711084,4.20477527,102.52,102.46,4.36130261]
["bitfinex","SOLUSD",1769963711085,9.17543331,102.51,102.46,4.36130261]
["bitfinex","SOLUSD",1769963711387,9.17543331,102.48,102.34,57.1801894]
["bitfinex","SOLUSD",1769963711590,9.17543331,102.48,102.4,4.36130261]
["bitfinex","SOLUSD",1769963711591,9.17543331,102.44,102.4,4.36130261]
["bitfinex","SOLUSD",1769963711882,9.17543331,102.46,102.41,13.53673592]
["bitfinex","SOLUSD",1769963712090,9.17543331,102.45,102.42,14.12412326]
["bitfinex","SOLUSD",1769963712663,9.17543331,102.46,102.43,4.36130261]
["bitfinex","SOLUSD",1769963712883,9.17543331,102.47,102.43,4.36130261]
["bitfinex","SOLUSD",1769963713287,9.17543331,102.48,102.44,4.36130261]
["bitfinex","SOLUSD",1769963713790,9.17543331,102.47,102.44,4.36130261]
["bitfinex","SOLUSD",1769963714495,9.17543331,102.48,102.45,9.76085895]
["bitfinex","SOLUSD",1769963715193,9.17543331,102.49,102.46,4.36130261]
["bitfinex","SOLUSD",1769963715394,4.20477527,102.5,102.45,14.12216156]
["bitfinex","SOLUSD",1769963715600,9.17543331,102.48,102.45,14.12216156]
["bitfinex","SOLUSD",1769963717865,9.17543331,102.48,102.45,9.76085895]
["bitfinex","SOLUSD",1769963718088,9.17543331,102.46,102.44,9.76151686]
["bitfinex","SOLUSD",1769963718274,9.17543331,102.47,102.45,9.76085553]
["bitfinex","SOLUSD",1769963718476,9.16075158,102.49,102.45,14.12215814]
["bitfinex","SOLUSD",1769963718791,9.16075158,102.48,102.45,14.12215814]
["bitfinex","SOLUSD",1769963719284,9.16075158,102.47,102.45,14.12215814]
["bitfinex","SOLUSD",1769963719588,9.16075158,102.47,102.45,9.76085553]
["bitfinex","SOLUSD",1769963720588,9.16075158,102.48,102.45,9.76085553]
["bitfinex","SOLUSD",1769963720893,4.20477527,102.52,102.47,4.36130261]
["bitfinex","SOLUSD",1769963721093,9.16075158,102.51,102.47,4.36130261]
["bitfinex","SOLUSD",1769963721389,9.16075158,102.51,102.46,9.16075158]
["bitfinex","SOLUSD",1769963721390,4.20477527,102.54,102.48,9.16075158]
["bitfinex","SOLUSD",1769963721590,9.16075158,102.54,102.49,4.36130261]
["bitfinex","SOLUSD",1769963721767,9.16075158,102.54,102.49,13.52205419]
["bitfinex","SOLUSD",1769963721967,9.16075158,102.56,102.51,4.36130261]
["bitfinex","SOLUSD",1769963722168,9.16075158,102.57,102.53,14.11454556]
["bitfinex","SOLUSD",1769963722384,9.36075158,102.59,102.54,4.36130261]
["bitfinex","SOLUSD",1769963722591,9.16075158,102.58,102.54,4.36130261]
["bitfinex","SOLUSD",1769963722892,9.36075158,102.59,102.54,4.36130261]
["bitfinex","SOLUSD",1769963723081,9.16075158,102.58,102.54,4.36130261]
["bitfinex","SOLUSD",1769963723278,9.36075158,102.59,102.54,13.52205419]
["bitfinex","SOLUSD",1769963723483,0.2,102.59,102.56,4.36130261]
["bitfinex","SOLUSD",1769963723788,9.36075158,102.59,102.56,4.36130261]
["bitfinex","SOLUSD",1769963724096,1e-08,102.59,102.57,4.36130261]
["bitfinex","SOLUSD",1769963724290,1e-08,102.59,102.57,14.11030281]
["bitfinex","SOLUSD",1769963724500,9.16075158,102.62,102.58,4.36130261]
["bitfinex","SOLUSD",1769963725074,9.16075158,102.61,102.58,4.36130261]
["bitfinex","SOLUSD",1769963725274,9.16075158,102.61,102.57,9.7490002]
["bitfinex","SOLUSD",1769963725576,9.16075158,102.59,102.56,9.75028913]
["bitfinex","SOLUSD",1769963725777,9.16075158,102.58,102.55,9.75097156]
["bitfinex","SOLUSD",1769963726298,0.29227249,102.55,102.48,4.36130261]
["bitfinex","SOLUSD",1769963726481,9.16075158,102.53,102.51,9.75514583]
["bitfinex","SOLUSD",1769963726794,9.16075158,102.53,102.5,9.75574891]
["bitfinex","SOLUSD",1769963726995,9.16075158,102.54,102.5,14.11705152]
["bitfinex","SOLUSD",1769963727193,9.16075158,102.54,102.51,4.36130261]
["bitfinex","SOLUSD",1769963727587,9.16075158,102.55,102.51,4.36130261]
["bitfinex","SOLUSD",1769963727899,9.16075158,102.57,102.52,13.52205419]
["bitfinex","SOLUSD",1769963728082,9.16075158,102.58,102.53,4.36130261]
["bitfinex","SOLUSD",1769963728283,9.16075158,102.59,102.55,14.11264341]
["bitfinex","SOLUSD",1769963728596,9.16075158,102.61,102.57,4.36130261]
["bitfinex","SOLUSD",1769963728903,9.16075158,102.6,102.55,47.65174701]
["bitfinex","SOLUSD",1769963729082,9.16075158,102.6,102.56,4.36130261]
["bitfinex","SOLUSD",1769963729284,9.16075158,102.61,102.56,13.52205419]
["bitfinex","SOLUSD",1769963729486,9.16075158,102.61,102.57,4.36130261]
["bitfinex","SOLUSD",1769963729993,9.16075158,102.6,102.57,4.36130261]
["bitfinex","SOLUSD",1769963730192,9.16075158,102.59,102.55,38.49099543]
["bitfinex","SOLUSD",1769963730578,9.16075158,102.56,102.53,4.36130261]
["bitfinex","SOLUSD",1769963730901,9.16075158,102.58,102.53,4.36130261]
["bitfinex","SOLUSD",1769963731083,9.16075158,102.58,102.54,4.36130261]
["bitfinex","SOLUSD",1769963731399,9.74571051,102.61,102.55,9.75123358]
["bitfinex","SOLUSD",1769963731581,9.16075158,102.6,102.56,4.36130261]
["bitfinex","SOLUSD",1769963732299,9.16075158,102.59,102.55,14.11253619]
["bitfinex","SOLUSD",1769963733299,13.36552685,102.57,102.51,4.36130261]
["bitfinex","SOLUSD",1769963733482,9.16075158,102.56,102.51,4.36130261]
["bitfinex","SOLUSD",1769963733881,9.16075158,102.53,102.49,4.36130261]
["bitfinex","SOLUSD",1769963734298,13.95467641,102.57,102.51,4.36130261]
["bitfinex","SOLUSD",1769963734493,9.16075158,102.57,102.53,4.36130261]
["bitfinex","SOLUSD",1769963734808,9.16075158,102.58,102.54,4.36130261]
["bitfinex","SOLUSD",1769963734985,9.16075158,102.59,102.54,4.36130261]
["bitfinex","SOLUSD",1769963735301,9.16075158,102.57,102.53,4.36130261]
["bitfinex","SOLUSD",1769963735710,9.16075158,102.54,102.51,4.36130261]
["bitfinex","SOLUSD",1769963736004,9.16075158,102.56,102.51,4.36130261]
["bitfinex","SOLUSD",1769963736203,9.16075158,102.57,102.53,4.36130261]
["bitfinex","SOLUSD",1769963736402,13.36552685,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769963736594,9.16075158,102.57,102.54,9.75229178]
["bitfinex","SOLUSD",1769963736794,9.16075158,102.58,102.54,14.11359439]
["bitfinex","SOLUSD",1769963737108,9.16075158,102.57,102.54,14.11359439]
["bitfinex","SOLUSD",1769963738883,9.16075158,102.58,102.54,14.11359439]
["bitfinex","SOLUSD",1769963739079,4.13366305,102.56,102.5,13.3820056]
["bitfinex","SOLUSD",1769963739286,9.16075158,102.54,102.49,4.22125402]
["bitfinex","SOLUSD",1769963739586,9.16075158,102.51,102.47,4.22125402]
["bitfinex","SOLUSD",1769963739795,9.16075158,102.49,102.46,9.75966292]
["bitfinex","SOLUSD",1769963740300,9.16075158,102.5,102.46,13.98091694]
["bitfinex","SOLUSD",1769963741010,4.13366305,102.53,102.45,9.76036794]
["bitfinex","SOLUSD",1769963741178,9.16075158,102.47,102.45,9.76080366]
["bitfinex","SOLUSD",1769963741377,9.16075158,102.48,102.44,28.6253126]
["bitfinex","SOLUSD",1769963741599,9.16075158,102.48,102.45,9.76039902]
["bitfinex","SOLUSD",1769963742008,9.16075158,102.48,102.46,9.75967975]
["bitfinex","SOLUSD",1769963742509,9.16075158,102.5,102.46,4.22125402]
["bitfinex","SOLUSD",1769963742894,9.16075158,102.5,102.45,13.98211297]
["bitfinex","SOLUSD",1769963743218,9.16075158,102.52,102.47,4.22125402]
["bitfinex","SOLUSD",1769963743388,9.16075158,102.52,102.47,9.16075158]
["bitfinex","SOLUSD",1769963743596,4.13366305,102.55,102.49,4.22125402]
["bitfinex","SOLUSD",1769963743910,9.16075158,102.55,102.51,4.22125402]
["bitfinex","SOLUSD",1769963744799,9.16075158,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769963745305,9.16075158,102.56,102.52,9.7541943]
["bitfinex","SOLUSD",1769963745488,9.16075158,102.57,102.53,4.21732036]
["bitfinex","SOLUSD",1769963746289,9.16075158,102.57,102.52,34.13968005]
["bitfinex","SOLUSD",1769963746485,0.18371653,102.6,102.53,4.21732036]
["bitfinex","SOLUSD",1769963746687,9.16075158,102.59,102.55,9.7513408]
["bitfinex","SOLUSD",1769963747103,4.31442775,102.62,102.56,4.21732036]
["bitfinex","SOLUSD",1769963747311,9.16075158,102.62,102.57,4.21732036]
["bitfinex","SOLUSD",1769963747504,9.16075158,102.63,102.58,4.21732036]
["bitfinex","SOLUSD",1769963747817,9.16075158,102.61,102.56,4.21732036]
["bitfinex","SOLUSD",1769963748189,4.31442775,102.62,102.56,4.21732036]
["bitfinex","SOLUSD",1769963748408,13.47517933,102.62,102.57,4.21732036]
["bitfinex","SOLUSD",1769963748892,9.16075158,102.61,102.58,9.74848898]
["bitfinex","SOLUSD",1769963749910,9.16075158,102.6,102.57,9.74900988]
["bitfinex","SOLUSD",1769963750110,9.16075158,102.59,102.56,9.74968737]
["bitfinex","SOLUSD",1769963750310,9.16075158,102.59,102.56,9.75028598]
["bitfinex","SOLUSD",1769963750889,9.16075158,102.59,102.55,4.21732036]
["bitfinex","SOLUSD",1769963751811,14.06093929,102.61,102.55,4.21732036]
["bitfinex","SOLUSD",1769963751993,9.16075158,102.59,102.55,4.21732036]
["bitfinex","SOLUSD",1769963752189,9.16075158,102.57,102.53,13.97015587]
["bitfinex","SOLUSD",1769963752407,4.31442775,102.58,102.53,13.97015587]
["bitfinex","SOLUSD",1769963752408,9.16075158,102.56,102.53,13.97015587]
["bitfinex","SOLUSD",1769963752689,9.16075158,102.55,102.5,28.60584704]
["bitfinex","SOLUSD",1769963752903,4.27527085,102.6,102.54,4.21732036]
["bitfinex","SOLUSD",1769963752904,4.31442775,102.6,102.54,4.21732036]
["bitfinex","SOLUSD",1769963753099,9.16075158,102.59,102.55,38.34701318]
["bitfinex","SOLUSD",1769963753311,9.16075158,102.6,102.56,4.21732036]
["bitfinex","SOLUSD",1769963753613,9.16075158,102.58,102.55,9.7513408]
["bitfinex","SOLUSD",1769963753816,4.31442775,102.6,102.55,9.7513408]
["bitfinex","SOLUSD",1769963753817,9.16075158,102.59,102.55,9.7513408]
["bitfinex","SOLUSD",1769963754713,9.16075158,102.59,102.55,13.96866116]
["bitfinex","SOLUSD",1769963755011,14.05858743,102.63,102.58,4.21732036]
["bitfinex","SOLUSD",1769963755217,23.21933901,102.63,102.58,4.21732036]
["bitfinex","SOLUSD",1769963755394,13.47517933,102.63,102.58,4.21732036]
["bitfinex","SOLUSD",1769963755598,13.47517933,102.63,102.59,4.21732036]
["bitfinex","SOLUSD",1769963755599,9.16075158,102.63,102.59,4.21732036]
["bitfinex","SOLUSD",1769963755798,13.47517933,102.63,102.57,47.50110985]
["bitfinex","SOLUSD",1769963756098,13.47517933,102.63,102.58,4.21732036]
["bitfinex","SOLUSD",1769963756511,9.16075158,102.62,102.58,4.21732036]
["bitfinex","SOLUSD",1769963756812,9.16075158,102.63,102.58,4.21732036]
["bitfinex","SOLUSD",1769963757136,14.15709939,102.65,102.59,38.33370596]
["bitfinex","SOLUSD",1769963757297,9.16075158,102.63,102.58,13.96536442]
["bitfinex","SOLUSD",1769963757697,9.16075158,102.62,102.58,13.96536442]
["bitfinex","SOLUSD",1769963758199,9.16075158,102.62,102.58,38.33658688]
["bitfinex","SOLUSD",1769963758817,9.16075158,102.61,102.57,9.74883222]
["bitfinex","SOLUSD",1769963759013,9.16075158,102.6,102.56,28.59144882]
["bitfinex","SOLUSD",1769963759219,13.47517933,102.61,102.58,9.74835081]
["bitfinex","SOLUSD",1769963759919,9.16075158,102.6,102.57,9.74897256]
["bitfinex","SOLUSD",1769963760619,9.16075158,102.6,102.54,24.37940029]
["bitfinex","SOLUSD",1769963760620,13.47517933,102.58,102.54,24.37940029]
["bitfinex","SOLUSD",1769963760806,4.31442775,102.54,102.47,4.21732036]
["bitfinex","SOLUSD",1769963761117,9.16075158,102.55,102.5,4.21732036]
["bitfinex","SOLUSD",1769963761118,9.16075158,102.53,102.5,4.21732036]
["bitfinex","SOLUSD",1769963761300,9.16075158,102.55,102.51,4.21732036]
["bitfinex","SOLUSD",1769963761623,9.16075158,102.52,102.49,13.97424506]
["bitfinex","SOLUSD",1769963762002,9.16075158,102.53,102.49,13.97424506]
["bitfinex","SOLUSD",1769963762205,9.16075158,102.55,102.5,4.21732036]
["bitfinex","SOLUSD",1769963762606,14.06480186,102.57,102.51,9.75514583]
["bitfinex","SOLUSD",1769963762829,9.16075158,102.55,102.52,4.21732036]
["bitfinex","SOLUSD",1769963763027,9.16075158,102.54,102.5,13.97296535]
["bitfinex","SOLUSD",1769963763323,9.16075158,102.57,102.52,4.21732036]
["bitfinex","SOLUSD",1769963763503,4.31442775,102.55,102.5,13.97296535]
["bitfinex","SOLUSD",1769963763703,9.16075158,102.55,102.5,38.36320925]
["bitfinex","SOLUSD",1769963763911,9.16075158,102.52,102.48,4.21732036]
["bitfinex","SOLUSD",1769963764120,13.47517933,102.52,102.47,4.21732036]
["bitfinex","SOLUSD",1769963764301,9.16075158,102.53,102.49,9.7569742]
["bitfinex","SOLUSD",1769963764824,9.16075158,102.52,102.49,9.75660171]
["bitfinex","SOLUSD",1769963765011,9.16075158,102.53,102.49,38.36654574]
["bitfinex","SOLUSD",1769963765217,9.16075158,102.55,102.5,4.21732036]
["bitfinex","SOLUSD",1769963766026,9.16075158,102.54,102.5,4.21732036]
["bitfinex","SOLUSD",1769963766232,9.16075158,102.55,102.5,4.21732036]
["bitfinex","SOLUSD",1769963766617,9.16075158,102.55,102.51,9.75514583]
["bitfinex","SOLUSD",1769963766810,13.47517933,102.53,102.5,9.75577459]
["bitfinex","SOLUSD",1769963767019,13.47517933,102.51,102.46,9.75930257]
["bitfinex","SOLUSD",1769963767216,9.16075158,102.48,102.46,9.75971597]
["bitfinex","SOLUSD",1769963767515,9.16075158,102.49,102.46,9.75971597]
["bitfinex","SOLUSD",1769963768033,9.16075158,102.5,102.46,38.27411138]
["bitfinex","SOLUSD",1769963768528,9.16075158,102.47,102.41,9.16075158]
["bitfinex","SOLUSD",1769963768727,9.16075158,102.47,102.43,13.87739446]
["bitfinex","SOLUSD",1769963768934,9.16075158,102.49,102.44,4.11462965]
["bitfinex","SOLUSD",1769963769312,9.16075158,102.48,102.44,4.11462965]
["bitfinex","SOLUSD",1769963769737,9.16075158,102.47,102.43,9.76276481]
["bitfinex","SOLUSD",1769963770037,9.16075158,102.45,102.41,13.87847765]
["bitfinex","SOLUSD",1769963770537,9.16075158,102.46,102.42,13.87757446]
["bitfinex","SOLUSD",1769963770937,9.16075158,102.46,102.42,38.28686951]
["bitfinex","SOLUSD",1769963771134,23.25680772,102.47,102.42,38.28686951]
["bitfinex","SOLUSD",1769963771446,9.16075158,102.46,102.42,38.28686951]
["bitfinex","SOLUSD",1769963772434,9.69749452,102.48,102.42,38.28686951]
["bitfinex","SOLUSD",1769963772637,9.16075158,102.46,102.42,13.87757446]
["bitfinex","SOLUSD",1769963772945,9.16075158,102.45,102.41,9.76430227]
["bitfinex","SOLUSD",1769963773140,9.16075158,102.42,102.39,9.76596776]
["bitfinex","SOLUSD",1769963773438,8.61190349,102.47,102.4,4.11462965]
["bitfinex","SOLUSD",1769963773738,9.16075158,102.46,102.41,4.11462965]
["bitfinex","SOLUSD",1769963774244,9.16075158,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769963774428,9.16075158,102.46,102.42,13.87834767]
["bitfinex","SOLUSD",1769963774625,18.9210881,102.46,102.42,4.11462965]
["bitfinex","SOLUSD",1769963774824,9.16075158,102.47,102.43,4.11462965]
["bitfinex","SOLUSD",1769963775032,9.16075158,102.45,102.42,4.11462965]
["bitfinex","SOLUSD",1769963775230,9.16075158,102.46,102.42,4.11462965]
["bitfinex","SOLUSD",1769963775645,18.91875609,102.48,102.43,4.11462965]
["bitfinex","SOLUSD",1769963776224,9.16075158,102.47,102.43,4.11462965]
["bitfinex","SOLUSD",1769963776525,9.16075158,102.45,102.41,13.87870925]
["bitfinex","SOLUSD",1769963777025,9.16075158,102.42,102.37,28.53451348]
["bitfinex","SOLUSD",1769963777238,13.49738422,102.43,102.38,9.76753272]
["bitfinex","SOLUSD",1769963777543,9.16075158,102.42,102.38,13.88216237]
["bitfinex","SOLUSD",1769963778541,9.16834777,102.43,102.39,4.11462965]
["bitfinex","SOLUSD",1769963779342,9.16834777,102.42,102.39,4.11462965]
["bitfinex","SOLUSD",1769963780042,9.16834777,102.44,102.39,4.11462965]
["bitfinex","SOLUSD",1769963780222,9.16834777,102.43,102.39,4.11462965]
["bitfinex","SOLUSD",1769963780625,9.16834777,102.43,102.39,13.88053667]
["bitfinex","SOLUSD",1769963781040,9.16834777,102.41,102.37,4.11462965]
["bitfinex","SOLUSD",1769963781241,9.16834777,102.4,102.37,4.11462965]
["bitfinex","SOLUSD",1769963781839,9.16834777,102.4,102.36,9.76929931]
["bitfinex","SOLUSD",1769963782028,4.33663264,102.41,102.35,4.11462965]
["bitfinex","SOLUSD",1769963782029,13.50498041,102.39,102.35,9.7703957]
["bitfinex","SOLUSD",1769963782429,4.33663264,102.41,102.35,13.88502535]
["bitfinex","SOLUSD",1769963782637,9.16834777,102.41,102.37,13.88311651]
["bitfinex","SOLUSD",1769963783248,9.16834777,102.4,102.37,13.88311651]
["bitfinex","SOLUSD",1769963783434,13.50498041,102.42,102.37,13.88311651]
["bitfinex","SOLUSD",1769963783635,9.16834777,102.41,102.37,38.30433366]
["bitfinex","SOLUSD",1769963783834,9.16834777,102.41,102.37,13.88311651]
["bitfinex","SOLUSD",1769963784247,14.52920965,102.42,102.37,13.88311651]
["bitfinex","SOLUSD",1769963784446,9.16834777,102.41,102.37,13.88311651]
["bitfinex","SOLUSD",1769963784754,18.93313886,102.41,102.37,13.88311651]
["bitfinex","SOLUSD",1769963784935,9.16834777,102.4,102.37,13.88311651]
["bitfinex","SOLUSD",1769963785134,4.33663264,102.4,102.35,4.11462965]
["bitfinex","SOLUSD",1769963785327,18.93313886,102.41,102.35,9.16834777]
["bitfinex","SOLUSD",1769963785528,9.16834777,102.41,102.37,9.76814727]
["bitfinex","SOLUSD",1769963785853,9.16834777,102.41,102.37,13.88277692]
["bitfinex","SOLUSD",1769963786354,13.50498041,102.44,102.39,4.11462965]
["bitfinex","SOLUSD",1769963786652,9.16834777,102.43,102.39,4.11462965]
["bitfinex","SOLUSD",1769963787037,9.16834777,102.43,102.4,9.765625]
["bitfinex","SOLUSD",1769963788264,9.16834777,102.45,102.41,4.11462965]
["bitfinex","SOLUSD",1769963788642,14.09415531,102.49,102.42,4.11462965]
["bitfinex","SOLUSD",1769963788848,9.16834777,102.48,102.42,4.11462965]
["bitfinex","SOLUSD",1769963789037,9.16834777,102.48,102.43,38.28430649]
["bitfinex","SOLUSD",1769963789237,5.36086188,102.48,102.44,4.11462965]
["bitfinex","SOLUSD",1769963789740,9.16834777,102.5,102.45,4.11462965]
["bitfinex","SOLUSD",1769963790550,9.16834777,102.51,102.46,4.11462965]
["bitfinex","SOLUSD",1769963790859,9.16834777,102.48,102.44,4.11462965]
["bitfinex","SOLUSD",1769963791048,18.86584229,102.51,102.45,38.27763598]
["bitfinex","SOLUSD",1769963791234,14.52920965,102.51,102.46,4.11462965]
["bitfinex","SOLUSD",1769963791754,28.62005964,102.52,102.47,4.11462965]
["bitfinex","SOLUSD",1769963791944,9.16834777,102.49,102.45,38.27763598]
["bitfinex","SOLUSD",1769963792958,9.16834777,102.49,102.41,4.27527085]
["bitfinex","SOLUSD",1769963792959,13.50498041,102.46,102.41,28.52541931]
["bitfinex","SOLUSD",1769963793263,9.16834777,102.46,102.42,38.28691363]
["bitfinex","SOLUSD",1769963793952,9.16834777,102.47,102.42,38.28691363]
["bitfinex","SOLUSD",1769963794253,9.16834777,102.47,102.43,4.11462965]
["bitfinex","SOLUSD",1769963795153,9.16834777,102.47,102.43,13.87645108]
["bitfinex","SOLUSD",1769963795948,9.16834777,102.46,102.43,13.87645108]
["bitfinex","SOLUSD",1769963796261,9.16834777,102.45,102.42,9.76330523]
["bitfinex","SOLUSD",1769963796553,9.16834777,102.43,102.39,28.52982062]
["bitfinex","SOLUSD",1769963796760,9.16834777,102.43,102.4,9.76510815]
["bitfinex","SOLUSD",1769963796957,9.16834777,102.43,102.39,4.11462965]
["bitfinex","SOLUSD",1769963797163,9.16834777,102.43,102.39,13.88072649]
["bitfinex","SOLUSD",1769963797369,13.50498041,102.44,102.39,13.88072649]
["bitfinex","SOLUSD",1769963797543,13.50498041,102.44,102.39,38.2971734]
["bitfinex","SOLUSD",1769963797962,9.16834777,102.44,102.4,4.32885473]
["bitfinex","SOLUSD",1769963798143,18.92962348,102.45,102.4,4.32885473]
["bitfinex","SOLUSD",1769963798860,9.16834777,102.44,102.4,4.32885473]
["bitfinex","SOLUSD",1769963799263,9.16834777,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1769963799756,18.9292803,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1769963799966,9.16834777,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1769963801162,9.16834777,102.45,102.41,14.09352614]
["bitfinex","SOLUSD",1769963801360,9.76181179,102.44,102.41,4.32885473]
["bitfinex","SOLUSD",1769963801541,9.16834777,102.43,102.4,9.76515563]
["bitfinex","SOLUSD",1769963801740,9.16834777,102.42,102.39,14.09524259]
["bitfinex","SOLUSD",1769963802859,8.05834777,102.42,102.39,14.09524259]
["bitfinex","SOLUSD",1769963803441,17.82257535,102.42,102.39,4.32885473]
["bitfinex","SOLUSD",1769963803643,13.59316929,102.4,102.36,14.09776225]
["bitfinex","SOLUSD",1769963803848,9.16834777,102.39,102.36,14.09776225]
["bitfinex","SOLUSD",1769963804249,9.16834777,102.38,102.35,9.77023168]
["bitfinex","SOLUSD",1769963804651,9.16834777,102.38,102.34,14.29969752]
["bitfinex","SOLUSD",1769963804857,9.16834777,102.36,102.34,0.2]
["bitfinex","SOLUSD",1769963805362,9.16834777,102.36,102.29,24.53997108]
["bitfinex","SOLUSD",1769963805363,14.02847238,102.34,102.29,24.53997108]
["bitfinex","SOLUSD",1769963805541,9.16834777,102.33,102.29,38.77706028]
["bitfinex","SOLUSD",1769963805866,9.77083363,102.35,102.29,38.77706028]
["bitfinex","SOLUSD",1769963805867,9.16834777,102.35,102.3,4.46096251]
["bitfinex","SOLUSD",1769963806357,9.16834777,102.34,102.3,4.46096251]
["bitfinex","SOLUSD",1769963806657,9.16834777,102.35,102.3,4.46096251]
["bitfinex","SOLUSD",1769963806846,9.16834777,102.37,102.32,4.46096251]
["bitfinex","SOLUSD",1769963807440,9.16834777,102.36,102.33,9.77230528]
["bitfinex","SOLUSD",1769963807657,9.16834777,102.35,102.32,4.46096251]
["bitfinex","SOLUSD",1769963808466,9.16834777,102.34,102.31,9.77382132]
["bitfinex","SOLUSD",1769963808764,9.16834777,102.34,102.3,14.23572657]
["bitfinex","SOLUSD",1769963808957,9.16834777,102.32,102.29,0.1]
["bitfinex","SOLUSD",1769963809266,4.257,102.33,102.29,0.1]
["bitfinex","SOLUSD",1769963809267,9.16834777,102.33,102.29,14.33696713]
["bitfinex","SOLUSD",1769963809456,23.19684271,102.34,102.29,14.33696713]
["bitfinex","SOLUSD",1769963809646,9.16834777,102.33,102.29,14.33696713]
["bitfinex","SOLUSD",1769963809962,13.42534777,102.34,102.29,38.77728387]
["bitfinex","SOLUSD",1769963810154,9.16834777,102.34,102.3,4.46096251]
["bitfinex","SOLUSD",1769963810558,9.16834777,102.33,102.29,9.87600462]
["bitfinex","SOLUSD",1769963811465,9.16834777,102.33,102.3,14.23588435]
["bitfinex","SOLUSD",1769963812253,23.1960584,102.35,102.3,14.23588435]
["bitfinex","SOLUSD",1769963812453,9.16834777,102.34,102.3,14.23588435]
["bitfinex","SOLUSD",1769963812869,9.16834777,102.35,102.31,4.46096251]
["bitfinex","SOLUSD",1769963813462,18.93889747,102.35,102.31,14.23505188]
["bitfinex","SOLUSD",1769963813661,9.16834777,102.34,102.31,4.46096251]
["bitfinex","SOLUSD",1769963814065,9.16834777,102.33,102.3,9.77464526]
["bitfinex","SOLUSD",1769963814248,9.16834777,102.34,102.31,9.77389025]
["bitfinex","SOLUSD",1769963814666,9.16834777,102.35,102.31,14.23485276]
["bitfinex","SOLUSD",1769963815656,9.16834777,102.34,102.31,14.23485276]
["bitfinex","SOLUSD",1769963816675,9.16834777,102.34,102.31,4.46096251]
["bitfinex","SOLUSD",1769963816976,9.16834777,102.35,102.32,4.46096251]
["bitfinex","SOLUSD",1769963818175,9.16834777,102.34,102.31,9.7740651]
["bitfinex","SOLUSD",1769963818672,4.257,102.35,102.31,9.7740651]
["bitfinex","SOLUSD",1769963818869,9.16834777,102.34,102.31,9.7740651]
["bitfinex","SOLUSD",1769963820165,18.93999102,102.34,102.3,14.23564359]
["bitfinex","SOLUSD",1769963820367,9.16834777,102.34,102.3,14.23564359]
["bitfinex","SOLUSD",1769963820977,9.16834777,102.35,102.31,4.46096251]
["bitfinex","SOLUSD",1769963821360,9.16834777,102.35,102.32,14.23422286]
["bitfinex","SOLUSD",1769963821676,9.16834777,102.35,102.3,24.43792766]
["bitfinex","SOLUSD",1769963821677,9.16834777,102.33,102.3,9.77461065]
["bitfinex","SOLUSD",1769963821856,4.257,102.31,102.29,0.1]
["bitfinex","SOLUSD",1769963822058,9.16834777,102.3,102.27,0.1]
["bitfinex","SOLUSD",1769963822289,9.16834777,102.28,102.27,0.1]
["bitfinex","SOLUSD",1769963822583,9.16834777,102.28,102.21,0.1]
["bitfinex","SOLUSD",1769963822584,13.32634778,102.28,102.24,14.24143681]
["bitfinex","SOLUSD",1769963822786,9.16834777,102.27,102.24,14.24143681]
["bitfinex","SOLUSD",1769963823076,9.16834777,102.27,102.24,4.46096251]
["bitfinex","SOLUSD",1769963823278,9.16834777,102.25,102.22,9.78239161]
["bitfinex","SOLUSD",1769963823498,9.16834777,102.23,102.21,0.1]
["bitfinex","SOLUSD",1769963823670,9.16834777,102.22,102.18,6.13877359]
["bitfinex","SOLUSD",1769963823854,9.16834777,102.24,102.2,4.46096251]
["bitfinex","SOLUSD",1769963824262,9.16834777,102.25,102.2,4.46096251]
["bitfinex","SOLUSD",1769963824461,15.13931905,102.27,102.2,4.46096251]
["bitfinex","SOLUSD",1769963824695,9.16834777,102.26,102.21,4.46096251]
["bitfinex","SOLUSD",1769963824863,9.16834777,102.28,102.23,4.46096251]
["bitfinex","SOLUSD",1769963825177,9.16834777,102.25,102.2,4.46096251]
["bitfinex","SOLUSD",1769963825489,9.16834777,102.24,102.2,9.78450541]
["bitfinex","SOLUSD",1769963825696,9.16834777,102.24,102.2,14.24546792]
["bitfinex","SOLUSD",1769963826189,9.16834777,102.26,102.21,4.46096251]
["bitfinex","SOLUSD",1769963827065,9.16834777,102.27,102.21,4.46096251]
["bitfinex","SOLUSD",1769963827376,9.16834777,102.28,102.24,9.78090766]
["bitfinex","SOLUSD",1769963827581,9.16834777,102.27,102.24,14.03597329]
["bitfinex","SOLUSD",1769963828780,9.16834777,102.27,102.24,4.25506563]
["bitfinex","SOLUSD",1769963828981,12.57164408,102.25,102.2,4.25506563]
["bitfinex","SOLUSD",1769963829166,9.16834777,102.22,102.19,9.78549739]
["bitfinex","SOLUSD",1769963829363,9.16834777,102.21,102.19,9.78549739]
["bitfinex","SOLUSD",1769963829886,9.16834777,102.21,102.18,15.71911967]
["bitfinex","SOLUSD",1769963830057,9.16834777,102.2,102.18,1.67781108]
["bitfinex","SOLUSD",1769963830876,29.81617098,102.23,102.18,15.71930666]
["bitfinex","SOLUSD",1769963830877,18.54637627,102.23,102.18,15.71930666]
["bitfinex","SOLUSD",1769963831073,9.16834777,102.2,102.18,15.71930666]
["bitfinex","SOLUSD",1769963831282,9.16834777,102.2,102.18,1.67781108]
["bitfinex","SOLUSD",1769963831477,9.16834777,102.19,102.18,1.67781108]
["bitfinex","SOLUSD",1769963831792,9.16834777,102.18,102.16,14.04320327]
["bitfinex","SOLUSD",1769963831975,9.16834777,102.2,102.17,9.78724319]
["bitfinex","SOLUSD",1769963832173,5.36086188,102.23,102.19,4.25506563]
["bitfinex","SOLUSD",1769963832365,9.16834777,102.24,102.19,4.25506563]
["bitfinex","SOLUSD",1769963832565,9.16834777,102.22,102.19,4.25506563]
["bitfinex","SOLUSD",1769963832766,9.16834777,102.21,102.17,14.04256237]
["bitfinex","SOLUSD",1769963832973,9.16834777,102.21,102.18,9.78656275]
["bitfinex","SOLUSD",1769963833180,9.16834777,102.22,102.18,14.04162838]
["bitfinex","SOLUSD",1769963833393,9.16834777,102.21,102.18,14.04162838]
["bitfinex","SOLUSD",1769963833685,9.16834777,102.21,102.17,4.25506563]
["bitfinex","SOLUSD",1769963833877,9.16834777,102.21,102.18,9.78634645]
["bitfinex","SOLUSD",1769963834271,9.16834777,102.19,102.15,4.25506563]
["bitfinex","SOLUSD",1769963834670,9.16834777,102.21,102.16,4.25506563]
["bitfinex","SOLUSD",1769963834865,12.57164408,102.21,102.15,4.25506563]
["bitfinex","SOLUSD",1769963835067,9.16834777,102.17,102.13,4.25506563]
["bitfinex","SOLUSD",1769963835575,3.40329631,102.18,102.14,14.04499751]
["bitfinex","SOLUSD",1769963835576,9.16834777,102.18,102.14,14.04499751]
["bitfinex","SOLUSD",1769963835962,9.16834777,102.18,102.14,38.52120663]
["bitfinex","SOLUSD",1769963838605,9.21395275,102.18,102.14,38.52120663]
["bitfinex","SOLUSD",1769963838974,9.21395275,102.17,102.14,9.78993188]
["bitfinex","SOLUSD",1769963839686,9.78572444,102.19,102.14,9.78993188]
["bitfinex","SOLUSD",1769963839687,9.21395275,102.19,102.14,4.25506563]
["bitfinex","SOLUSD",1769963839885,9.21395275,102.2,102.15,4.25506563]
["bitfinex","SOLUSD",1769963840292,9.21395275,102.2,102.13,33.69204924]
["bitfinex","SOLUSD",1769963840293,9.21395275,102.18,102.13,28.73316212]
["bitfinex","SOLUSD",1769963840468,9.21395275,102.17,102.13,28.73316212]
["bitfinex","SOLUSD",1769963840890,9.21395275,102.17,102.14,4.25506563]
["bitfinex","SOLUSD",1769963841090,9.21395275,102.18,102.14,4.25506563]
["bitfinex","SOLUSD",1769963841593,9.21395275,102.18,102.15,9.7895252]
["bitfinex","SOLUSD",1769963841803,34.24676704,102.2,102.16,4.25506563]
["bitfinex","SOLUSD",1769963841804,9.21395275,102.2,102.16,4.25506563]
["bitfinex","SOLUSD",1769963842093,9.21395275,102.19,102.16,4.25506563]
["bitfinex","SOLUSD",1769963842297,9.21395275,102.19,102.15,9.7895252]
["bitfinex","SOLUSD",1769963842894,9.21395275,102.19,102.15,14.04459083]
["bitfinex","SOLUSD",1769963843082,9.21395275,102.18,102.15,14.04459083]
["bitfinex","SOLUSD",1769963843483,9.21395275,102.18,102.15,9.7895252]
["bitfinex","SOLUSD",1769963843678,9.21395275,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769963844074,9.21395275,102.19,102.15,4.25506563]
["bitfinex","SOLUSD",1769963844282,9.21395275,102.2,102.15,4.25506563]
["bitfinex","SOLUSD",1769963844492,9.21395275,102.18,102.15,4.25506563]
["bitfinex","SOLUSD",1769963845992,9.21395275,102.19,102.16,14.04363258]
["bitfinex","SOLUSD",1769963846295,9.21395275,102.2,102.16,38.51504996]
["bitfinex","SOLUSD",1769963847293,9.21395275,102.19,102.16,38.51504996]
["bitfinex","SOLUSD",1769963847796,13.18708456,102.21,102.16,38.51504996]
["bitfinex","SOLUSD",1769963847981,9.21395275,102.18,102.15,9.7895252]
["bitfinex","SOLUSD",1769963848178,9.21395275,102.17,102.15,9.7895252]
["bitfinex","SOLUSD",1769963848391,9.21395275,102.18,102.15,14.04459083]
["bitfinex","SOLUSD",1769963848785,9.21395275,102.17,102.15,9.7895252]
["bitfinex","SOLUSD",1769963849493,9.21395275,102.18,102.15,9.7895252]
["bitfinex","SOLUSD",1769963849700,9.21395275,102.18,102.15,38.51840385]
["bitfinex","SOLUSD",1769963850007,9.21395275,102.2,102.16,4.25506563]
["bitfinex","SOLUSD",1769963850696,9.21395275,102.23,102.17,4.25506563]
["bitfinex","SOLUSD",1769963850900,9.21395275,102.24,102.19,4.25506563]
["bitfinex","SOLUSD",1769963851097,12.61724906,102.25,102.19,4.25506563]
["bitfinex","SOLUSD",1769963851298,9.21395275,102.26,102.21,4.25506563]
["bitfinex","SOLUSD",1769963851596,9.21395275,102.25,102.21,4.25506563]
["bitfinex","SOLUSD",1769963851793,3.40329631,102.26,102.18,9.21395275]
["bitfinex","SOLUSD",1769963851794,9.21395275,102.23,102.18,4.25506563]
["bitfinex","SOLUSD",1769963851991,9.21395275,102.22,102.18,9.78613532]
["bitfinex","SOLUSD",1769963852176,9.21395275,102.21,102.18,9.78613532]
["bitfinex","SOLUSD",1769963852381,9.21395275,102.22,102.18,38.50782847]
["bitfinex","SOLUSD",1769963852587,9.21395275,102.23,102.19,4.25506563]
["bitfinex","SOLUSD",1769963852988,12.61724906,102.24,102.19,4.25506563]
["bitfinex","SOLUSD",1769963853192,9.21395275,102.23,102.19,4.25506563]
["bitfinex","SOLUSD",1769963854100,9.21395275,102.23,102.2,9.78473581]
["bitfinex","SOLUSD",1769963854405,9.21395275,102.23,102.19,14.04041915]
["bitfinex","SOLUSD",1769963854406,18.99586822,102.23,102.19,14.04041915]
["bitfinex","SOLUSD",1769963854594,9.21395275,102.22,102.19,14.04041915]
["bitfinex","SOLUSD",1769963855694,9.21395275,102.23,102.19,14.04041915]
["bitfinex","SOLUSD",1769963855901,9.21395275,102.24,102.2,4.25506563]
["bitfinex","SOLUSD",1769963856294,9.21395275,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769963857105,9.21395275,102.23,102.21,9.78377849]
["bitfinex","SOLUSD",1769963857703,3.40329631,102.21,102.17,9.78681276]
["bitfinex","SOLUSD",1769963857907,9.21395275,102.21,102.18,9.78614604]
["bitfinex","SOLUSD",1769963858202,9.21395275,102.19,102.17,9.78727983]
["bitfinex","SOLUSD",1769963858901,9.21395275,102.2,102.17,9.78727983]
["bitfinex","SOLUSD",1769963861200,9.21395275,102.2,102.17,4.24746174]
["bitfinex","SOLUSD",1769963862011,9.21395275,102.19,102.17,4.24746174]
["bitfinex","SOLUSD",1769963862411,9.21395275,102.18,102.15,28.71954423]
["bitfinex","SOLUSD",1769963862606,3.40329631,102.2,102.16,4.24746174]
["bitfinex","SOLUSD",1769963862786,9.78434818,102.21,102.16,4.24746174]
["bitfinex","SOLUSD",1769963862787,9.21395275,102.21,102.16,4.24746174]
["bitfinex","SOLUSD",1769963862987,9.21395275,102.22,102.17,4.24746174]
["bitfinex","SOLUSD",1769963863187,9.21395275,102.21,102.18,14.03411274]
["bitfinex","SOLUSD",1769963863389,9.21395275,102.21,102.12,14.03926833]
["bitfinex","SOLUSD",1769963863390,3.40329631,102.18,102.12,14.03926833]
["bitfinex","SOLUSD",1769963863691,9.21395275,102.14,102.12,14.03964664]
["bitfinex","SOLUSD",1769963863890,3.40329631,102.18,102.12,14.03964664]
["bitfinex","SOLUSD",1769963864097,9.21395275,102.16,102.13,4.24746174]
["bitfinex","SOLUSD",1769963864689,9.21395275,102.15,102.12,14.05703469]
["bitfinex","SOLUSD",1769963864912,9.21395275,102.14,102.12,14.05703469]
["bitfinex","SOLUSD",1769963865109,9.21395275,102.15,102.12,14.05703469]
["bitfinex","SOLUSD",1769963865308,9.21395275,102.15,102.13,4.26484979]
["bitfinex","SOLUSD",1769963865695,9.21395275,102.15,102.12,14.05703469]
["bitfinex","SOLUSD",1769963866413,9.21395275,102.15,102.12,14.05699618]
["bitfinex","SOLUSD",1769963867093,9.21395275,102.14,102.12,14.05699618]
["bitfinex","SOLUSD",1769963867717,13.19198544,102.16,102.12,14.05699618]
["bitfinex","SOLUSD",1769963867895,9.21395275,102.14,102.12,14.05699618]
["bitfinex","SOLUSD",1769963868094,9.21395275,102.14,102.12,4.26484979]
["bitfinex","SOLUSD",1769963868415,9.21395275,102.13,102.11,14.05780896]
["bitfinex","SOLUSD",1769963868712,9.21395275,102.14,102.11,4.26484979]
["bitfinex","SOLUSD",1769963868914,9.21395275,102.13,102.11,4.26484979]
["bitfinex","SOLUSD",1769963869108,9.21395275,102.13,102.11,14.05772465]
["bitfinex","SOLUSD",1769963869704,9.21395275,102.13,102.11,4.26484979]
["bitfinex","SOLUSD",1769963870413,9.21395275,102.12,102.1,14.05893795]
["bitfinex","SOLUSD",1769963871005,9.21395275,102.13,102.1,14.05893795]
["bitfinex","SOLUSD",1769963871516,9.21395275,102.13,102.11,9.79326059]
["bitfinex","SOLUSD",1769963871810,9.21395275,102.15,102.12,4.26484979]
["bitfinex","SOLUSD",1769963872016,9.21395275,102.14,102.12,4.26484979]
["bitfinex","SOLUSD",1769963873219,9.21395275,102.14,102.12,14.05694228]
["bitfinex","SOLUSD",1769963874204,9.21395275,102.14,102.11,9.79333695]
["bitfinex","SOLUSD",1769963874511,9.21395275,102.13,102.11,9.79333695]
["bitfinex","SOLUSD",1769963874707,3.40329631,102.14,102.1,14.05865625]
["bitfinex","SOLUSD",1769963874901,9.21395275,102.11,102.08,4.26484979]
["bitfinex","SOLUSD",1769963875313,9.21395275,102.11,102.09,9.79496954]
["bitfinex","SOLUSD",1769963875515,9.21395275,102.1,102.07,24.49136159]
["bitfinex","SOLUSD",1769963875827,9.21395275,102.1,102.07,28.75621138]
["bitfinex","SOLUSD",1769963875999,9.21395275,102.11,102.08,4.26484979]
["bitfinex","SOLUSD",1769963876204,9.21395275,102.11,102.08,14.06079384]
["bitfinex","SOLUSD",1769963876623,9.21395275,102.1,102.08,14.06079384]
["bitfinex","SOLUSD",1769963877025,9.21395275,102.11,102.08,14.06079384]
["bitfinex","SOLUSD",1769963877325,9.21395275,102.11,102.08,9.79594405]
["bitfinex","SOLUSD",1769963878109,9.21395275,102.1,102.08,9.79594405]
["bitfinex","SOLUSD",1769963878311,9.21395275,102.09,102.06,9.797775]
["bitfinex","SOLUSD",1769963878514,9.21395275,102.08,102.06,9.797775]
["bitfinex","SOLUSD",1769963878712,0.03403297,102.14,102.08,4.26484979]
["bitfinex","SOLUSD",1769963879022,9.21395275,102.13,102.08,4.26484979]
["bitfinex","SOLUSD",1769963879202,9.21395275,102.12,102.08,4.26484979]
["bitfinex","SOLUSD",1769963879405,3.40329631,102.13,102.08,4.26484979]
["bitfinex","SOLUSD",1769963879406,9.21395275,102.11,102.08,4.26484979]
["bitfinex","SOLUSD",1769963879724,9.21395275,102.12,102.08,4.26484979]
["bitfinex","SOLUSD",1769963880223,9.21395275,102.11,102.08,9.79571796]
["bitfinex","SOLUSD",1769963880525,9.21395275,102.11,102.08,14.06056775]
["bitfinex","SOLUSD",1769963880711,9.21395275,102.09,102.07,9.7966661]
["bitfinex","SOLUSD",1769963880912,3.40329631,102.1,102.07,9.7966661]
["bitfinex","SOLUSD",1769963881111,9.79176419,102.13,102.09,4.26484979]
["bitfinex","SOLUSD",1769963881314,3.40329631,102.14,102.09,4.26484979]
["bitfinex","SOLUSD",1769963881315,9.21395275,102.12,102.09,4.26484979]
["bitfinex","SOLUSD",1769963881511,9.21395275,102.13,102.09,4.26484979]
["bitfinex","SOLUSD",1769963881718,9.21395275,102.14,102.09,4.26484979]
["bitfinex","SOLUSD",1769963882225,9.21395275,102.14,102.1,14.05916908]
["bitfinex","SOLUSD",1769963882630,9.21395275,102.14,102.1,38.54496731]
["bitfinex","SOLUSD",1769963882825,9.21395275,102.12,102.1,9.79431929]
["bitfinex","SOLUSD",1769963883031,9.21395275,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769963883628,9.21395275,102.12,102.09,14.05962502]
["bitfinex","SOLUSD",1769963883810,9.21395275,102.1,102.07,14.06156187]
["bitfinex","SOLUSD",1769963884015,9.21395275,102.09,102.07,9.79671208]
["bitfinex","SOLUSD",1769963884230,9.21395275,102.08,102.05,9.79911807]
["bitfinex","SOLUSD",1769963884528,13.19833446,102.1,102.06,4.26484979]
["bitfinex","SOLUSD",1769963884734,9.21395275,102.09,102.05,38.56176305]
["bitfinex","SOLUSD",1769963885108,12.61724906,102.09,102.05,38.56176305]
["bitfinex","SOLUSD",1769963885325,9.21395275,102.08,102.05,38.56176305]
["bitfinex","SOLUSD",1769963885508,9.21395275,102.09,102.05,38.56176305]
["bitfinex","SOLUSD",1769963886228,9.21395275,102.11,102.07,34.290193]
["bitfinex","SOLUSD",1769963886430,9.21395275,102.13,102.08,4.26484979]
["bitfinex","SOLUSD",1769963886815,9.21395275,102.15,102.09,4.26484979]
["bitfinex","SOLUSD",1769963887010,9.21395275,102.13,102.09,4.26484979]
["bitfinex","SOLUSD",1769963887633,12.61724906,102.14,102.09,4.26484979]
["bitfinex","SOLUSD",1769963887824,9.21395275,102.14,102.09,4.26484979]
["bitfinex","SOLUSD",1769963888027,9.21395275,102.13,102.09,4.26484979]
["bitfinex","SOLUSD",1769963888432,9.21395275,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769963888624,9.21395275,102.14,102.1,13.84438901]
["bitfinex","SOLUSD",1769963888937,9.21395275,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769963889231,9.21395275,102.14,102.1,38.33018724]
["bitfinex","SOLUSD",1769963889732,9.21395275,102.15,102.11,4.05006972]
["bitfinex","SOLUSD",1769963890235,12.61724906,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769963890819,12.61724906,102.14,102.1,38.33018724]
["bitfinex","SOLUSD",1769963891031,9.21395275,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769963891233,12.61724906,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769963891541,9.21395275,102.15,102.11,4.05006972]
["bitfinex","SOLUSD",1769963891922,9.21395275,102.14,102.11,4.05006972]
["bitfinex","SOLUSD",1769963892112,12.61724906,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769963892439,9.21395275,102.12,102.09,13.84497935]
["bitfinex","SOLUSD",1769963892816,12.61724906,102.12,102.08,9.79592527]
["bitfinex","SOLUSD",1769963893012,9.7914478,102.13,102.06,28.54378213]
["bitfinex","SOLUSD",1769963893013,9.21395275,102.1,102.06,28.54378213]
["bitfinex","SOLUSD",1769963893233,9.21395275,102.09,102.06,13.84785087]
["bitfinex","SOLUSD",1769963893440,9.21395275,102.08,102.06,9.79778115]
["bitfinex","SOLUSD",1769963893619,9.21395275,102.09,102.06,9.79778115]
["bitfinex","SOLUSD",1769963894137,9.21395275,102.09,102.06,13.84785087]
["bitfinex","SOLUSD",1769963894338,9.21395275,102.1,102.06,13.84785087]
["bitfinex","SOLUSD",1769963894632,9.21395275,102.1,102.06,38.34324573]
["bitfinex","SOLUSD",1769963894839,9.21395275,102.11,102.07,4.05006972]
["bitfinex","SOLUSD",1769963895426,9.21395275,102.12,102.07,4.05006972]
["bitfinex","SOLUSD",1769963896222,12.61724906,102.11,102.07,4.05006972]
["bitfinex","SOLUSD",1769963896428,9.21395275,102.1,102.07,13.84675539]
["bitfinex","SOLUSD",1769963896618,12.61724906,102.11,102.07,13.84675539]
["bitfinex","SOLUSD",1769963896824,12.61724906,102.11,102.07,38.33975039]
["bitfinex","SOLUSD",1769963897026,22.41066806,102.11,102.07,13.84675539]
["bitfinex","SOLUSD",1769963897945,12.61724906,102.09,102.06,9.79748118]
["bitfinex","SOLUSD",1769963898244,12.61724906,102.1,102.07,9.79708205]
["bitfinex","SOLUSD",1769963898440,22.41164593,102.1,102.06,38.34265931]
["bitfinex","SOLUSD",1769963899151,12.61724906,102.11,102.07,4.05006972]
["bitfinex","SOLUSD",1769963899325,12.61724906,102.11,102.06,34.29258959]
["bitfinex","SOLUSD",1769963899650,9.21395275,102.1,102.06,38.34265931]
["bitfinex","SOLUSD",1769963899950,12.61724906,102.11,102.07,4.05006972]
["bitfinex","SOLUSD",1769963900252,13.19669922,102.11,102.07,13.84671801]
["bitfinex","SOLUSD",1769963900440,22.42309879,102.11,102.07,13.84671801]
["bitfinex","SOLUSD",1769963902747,13.1966617,102.11,102.07,13.84671801]
["bitfinex","SOLUSD",1769963903452,22.42306127,102.11,102.07,13.84671801]
["bitfinex","SOLUSD",1769963904530,3.40329631,102.1,102.06,9.79768469]
["bitfinex","SOLUSD",1769963904723,17.99055776,102.08,102.04,0.1]
["bitfinex","SOLUSD",1769963904929,9.22639957,102.06,102.02,9.90156477]
["bitfinex","SOLUSD",1769963905538,12.53069588,102.06,102.02,13.95163449]
["bitfinex","SOLUSD",1769963905938,9.22639957,102.06,102.02,13.95163449]
["bitfinex","SOLUSD",1769963907646,22.32969127,102.06,102.02,13.95163449]
["bitfinex","SOLUSD",1769963908365,14.58726145,102.08,102.03,4.05006972]
["bitfinex","SOLUSD",1769963908535,17.89155776,102.08,102.03,4.05006972]
["bitfinex","SOLUSD",1769963908742,9.22639957,102.07,102.03,4.05006972]
["bitfinex","SOLUSD",1769963908940,5.36086188,102.06,102.03,4.05006972]
["bitfinex","SOLUSD",1769963909136,17.89155776,102.06,102.02,9.90193713]
["bitfinex","SOLUSD",1769963909339,12.53069588,102.05,102.02,0.1]
["bitfinex","SOLUSD",1769963909650,9.22639957,102.06,102.02,13.95162308]
["bitfinex","SOLUSD",1769963909952,46.24312564,102.08,102.03,4.05006972]
["bitfinex","SOLUSD",1769963910247,12.53069588,102.08,102.03,4.05006972]
["bitfinex","SOLUSD",1769963910452,22.32708426,102.08,102.04,9.8000784]
["bitfinex","SOLUSD",1769963912837,9.22639957,102.1,102.05,4.05006972]
["bitfinex","SOLUSD",1769963913033,12.53069588,102.11,102.06,4.05006972]
["bitfinex","SOLUSD",1769963913437,9.22639957,102.11,102.06,4.05006972]
["bitfinex","SOLUSD",1769963913736,12.53069588,102.13,102.09,9.79527867]
["bitfinex","SOLUSD",1769963913931,37.01067022,102.14,102.1,4.05006972]
["bitfinex","SOLUSD",1769963914239,5.10633115,102.16,102.12,4.05006972]
["bitfinex","SOLUSD",1769963914439,9.22639957,102.17,102.12,4.05006972]
["bitfinex","SOLUSD",1769963914851,22.31796196,102.18,102.13,4.05006972]
["bitfinex","SOLUSD",1769963915244,9.22639957,102.17,102.13,4.05006972]
["bitfinex","SOLUSD",1769963915652,13.09156239,102.18,102.13,4.05006972]
["bitfinex","SOLUSD",1769963915869,9.22639957,102.17,102.13,4.05006972]
["bitfinex","SOLUSD",1769963916157,12.53069588,102.17,102.13,13.84095406]
["bitfinex","SOLUSD",1769963916547,12.53069588,102.15,102.11,4.05006972]
["bitfinex","SOLUSD",1769963916747,9.22639957,102.15,102.11,4.05006972]
["bitfinex","SOLUSD",1769963916947,5.36086188,102.16,102.1,9.79392486]
["bitfinex","SOLUSD",1769963916948,9.22639957,102.13,102.1,9.79392486]
["bitfinex","SOLUSD",1769963917245,3.30429631,102.14,102.09,28.53635231]
["bitfinex","SOLUSD",1769963917246,12.53069588,102.14,102.11,9.79320561]
["bitfinex","SOLUSD",1769963917448,9.22639957,102.13,102.1,9.79415728]
["bitfinex","SOLUSD",1769963917747,9.22639957,102.14,102.1,14.08704082]
["bitfinex","SOLUSD",1769963917953,12.53069588,102.15,102.1,28.77782559]
["bitfinex","SOLUSD",1769963918154,9.22639957,102.16,102.12,4.29288354]
["bitfinex","SOLUSD",1769963919048,22.31935903,102.16,102.12,4.29288354]
["bitfinex","SOLUSD",1769963919446,12.53069588,102.16,102.12,4.29288354]
["bitfinex","SOLUSD",1769963919645,27.22,102.17,102.12,4.29288354]
["bitfinex","SOLUSD",1769963919853,17.89155776,102.18,102.13,4.29288354]
["bitfinex","SOLUSD",1769963920051,9.22639957,102.17,102.13,14.08353708]
["bitfinex","SOLUSD",1769963922255,49.5162825,102.2,102.14,4.29288354]
["bitfinex","SOLUSD",1769963923052,22.3162825,102.2,102.15,4.29288354]
["bitfinex","SOLUSD",1769963923247,12.53069588,102.17,102.13,14.08353708]
["bitfinex","SOLUSD",1769963923556,12.53069588,102.17,102.12,14.08493911]
["bitfinex","SOLUSD",1769963923557,9.22639957,102.16,102.12,14.08493911]
["bitfinex","SOLUSD",1769963923943,12.53069588,102.17,102.13,9.79141964]
["bitfinex","SOLUSD",1769963924159,22.31873998,102.17,102.13,9.79141964]
["bitfinex","SOLUSD",1769963924563,9.22639957,102.16,102.13,9.79141964]
["bitfinex","SOLUSD",1769963924762,12.53069588,102.15,102.11,9.79287924]
["bitfinex","SOLUSD",1769963925139,5.36086188,102.16,102.12,14.11196146]
["bitfinex","SOLUSD",1769963925339,49.51873998,102.17,102.12,14.11196146]
["bitfinex","SOLUSD",1769963925549,12.53069588,102.16,102.12,9.79226571]
["bitfinex","SOLUSD",1769963925752,9.22639957,102.15,102.11,14.1126887]
["bitfinex","SOLUSD",1769963926145,9.22639957,102.14,102.11,4.31969575]
["bitfinex","SOLUSD",1769963927163,12.53069588,102.13,102.09,4.31969575]
["bitfinex","SOLUSD",1769963927372,12.53069588,102.13,102.09,14.11488581]
["bitfinex","SOLUSD",1769963927549,12.53069588,102.13,102.09,4.31969575]
["bitfinex","SOLUSD",1769963927748,9.22639957,102.12,102.09,4.31969575]
["bitfinex","SOLUSD",1769963929172,9.22639957,102.12,102.08,14.11544652]
["bitfinex","SOLUSD",1769963930668,22.32284396,102.13,102.08,14.11544652]
["bitfinex","SOLUSD",1769963931056,9.22639957,102.14,102.1,4.31969575]
["bitfinex","SOLUSD",1769963931256,22.32035707,102.15,102.1,4.31969575]
["bitfinex","SOLUSD",1769963932163,22.32121089,102.14,102.1,14.11355489]
["bitfinex","SOLUSD",1769963932360,22.32121089,102.14,102.08,4.31969575]
["bitfinex","SOLUSD",1769963932361,12.53069588,102.12,102.08,4.31969575]
["bitfinex","SOLUSD",1769963932875,12.53069588,102.12,102.08,38.60532653]
["bitfinex","SOLUSD",1769963933074,17.89155776,102.13,102.09,14.11455266]
["bitfinex","SOLUSD",1769963934460,9.22639957,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769963934657,22.32121089,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769963935658,22.32121089,102.14,102.09,14.11461942]
["bitfinex","SOLUSD",1769963936577,17.89155776,102.13,102.09,4.31969575]
["bitfinex","SOLUSD",1769963936767,9.22639957,102.12,102.09,4.31969575]
["bitfinex","SOLUSD",1769963937280,17.89155776,102.13,102.09,4.31969575]
["bitfinex","SOLUSD",1769963938387,12.53069588,102.11,102.07,13.94833913]
["bitfinex","SOLUSD",1769963938784,3.30429631,102.11,102.07,13.94833913]
["bitfinex","SOLUSD",1769963939178,12.53069588,102.11,102.07,13.94833913]
["bitfinex","SOLUSD",1769963939382,22.32411557,102.11,102.07,13.94833913]
["bitfinex","SOLUSD",1769963940082,22.32411557,102.11,102.06,24.49511411]
["bitfinex","SOLUSD",1769963940083,9.22639957,102.09,102.06,4.15161424]
["bitfinex","SOLUSD",1769963940287,12.53069588,102.09,102.05,13.95030419]
["bitfinex","SOLUSD",1769963940674,22.32651883,102.09,102.05,13.95030419]
["bitfinex","SOLUSD",1769963940883,9.22639957,102.08,102.05,13.95030419]
["bitfinex","SOLUSD",1769963941078,9.22639957,102.08,102.04,24.49808087]
["bitfinex","SOLUSD",1769963941079,12.53069588,102.07,102.03,4.15161424]
["bitfinex","SOLUSD",1769963941284,12.53069588,102.07,102.04,9.79962923]
["bitfinex","SOLUSD",1769963942884,22.32791845,102.07,102.04,9.79962923]
["bitfinex","SOLUSD",1769963943184,9.22639957,102.06,102.03,4.15161424]
["bitfinex","SOLUSD",1769963943684,12.53069588,102.06,102.02,14.05317803]
["bitfinex","SOLUSD",1769963944263,12.53069588,102.05,102.02,0.1]
["bitfinex","SOLUSD",1769963944574,22.33055009,102.05,102.02,0.1]
["bitfinex","SOLUSD",1769963944775,9.22639957,102.07,102.02,4.25161424]
["bitfinex","SOLUSD",1769963944989,22.32707994,102.08,102.03,4.15161424]
["bitfinex","SOLUSD",1769963945166,17.89155776,102.06,102.02,0.1]
["bitfinex","SOLUSD",1769963945489,12.53069588,102.05,102.02,0.1]
["bitfinex","SOLUSD",1769963945682,9.22639957,102.04,102.02,0.1]
["bitfinex","SOLUSD",1769963945894,9.22639957,102.05,102.02,0.1]
["bitfinex","SOLUSD",1769963946268,12.53069588,102.05,102.02,0.1]
["bitfinex","SOLUSD",1769963946787,22.33004012,102.05,102.02,0.1]
["bitfinex","SOLUSD",1769963947690,12.53069588,102.04,102.02,0.1]
["bitfinex","SOLUSD",1769963947986,9.22639957,102.03,102.0,4.2463014]
["bitfinex","SOLUSD",1769963948185,8.66515819,102.02,101.99,0.1]
["bitfinex","SOLUSD",1769963948376,17.89155776,102.02,101.99,0.1]
["bitfinex","SOLUSD",1769963948584,12.53069588,102.0,101.96,0.1]
["bitfinex","SOLUSD",1769963948887,3.2385408,101.96,101.92,14.05733371]
["bitfinex","SOLUSD",1769963949091,9.22639957,101.94,101.89,14.0602191]
["bitfinex","SOLUSD",1769963949290,9.22639957,101.94,101.89,4.2463014]
["bitfinex","SOLUSD",1769963949589,12.36594037,101.97,101.93,9.81059587]
["bitfinex","SOLUSD",1769963949788,9.22639957,101.95,101.92,4.2463014]
["bitfinex","SOLUSD",1769963950019,9.22639957,101.95,101.92,14.05788911]
["bitfinex","SOLUSD",1769963950171,9.22639957,101.95,101.92,4.2463014]
["bitfinex","SOLUSD",1769963950366,9.22639957,101.95,101.9,24.5331626]
["bitfinex","SOLUSD",1769963950561,5.36086188,101.98,101.94,4.2463014]
["bitfinex","SOLUSD",1769963950562,9.22639957,101.98,101.94,4.2463014]
["bitfinex","SOLUSD",1769963950767,19.03144664,101.99,101.95,4.2463014]
["bitfinex","SOLUSD",1769963950993,9.22639957,101.98,101.95,4.2463014]
["bitfinex","SOLUSD",1769963951285,9.22639957,101.97,101.93,14.05655862]
["bitfinex","SOLUSD",1769963951778,9.22639957,101.95,101.91,4.2463014]
["bitfinex","SOLUSD",1769963952092,17.72680225,101.96,101.91,4.2463014]
["bitfinex","SOLUSD",1769963952278,27.22,101.97,101.92,4.2463014]
["bitfinex","SOLUSD",1769963952466,12.36594037,101.97,101.92,4.2463014]
["bitfinex","SOLUSD",1769963952666,9.22639957,101.97,101.93,14.05650811]
["bitfinex","SOLUSD",1769963952867,9.22639957,102.0,101.94,9.22639957]
["bitfinex","SOLUSD",1769963953064,19.02839917,102.02,101.97,4.2463014]
["bitfinex","SOLUSD",1769963953272,27.28584163,102.02,101.97,4.2463014]
["bitfinex","SOLUSD",1769963953488,9.22639957,102.01,101.97,4.2463014]
["bitfinex","SOLUSD",1769963953883,9.22639957,101.99,101.97,4.2463014]
["bitfinex","SOLUSD",1769963954191,19.02839917,102.02,101.96,4.2463014]
["bitfinex","SOLUSD",1769963954397,14.58726145,102.02,101.96,4.2463014]
["bitfinex","SOLUSD",1769963954588,14.58726145,102.02,101.97,4.2463014]
["bitfinex","SOLUSD",1769963954792,14.58726145,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769963955102,27.52897135,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769963955271,12.36594037,102.03,101.99,4.2463014]
["bitfinex","SOLUSD",1769963955991,9.22639957,102.04,101.99,4.2463014]
["bitfinex","SOLUSD",1769963956196,9.22639957,102.03,101.99,4.2463014]
["bitfinex","SOLUSD",1769963956688,3.1395408,102.04,102.0,14.05022296]
["bitfinex","SOLUSD",1769963956897,12.36594037,102.04,102.0,14.05022296]
["bitfinex","SOLUSD",1769963957504,3.1395408,102.04,102.0,38.56002688]
["bitfinex","SOLUSD",1769963958372,12.36594037,102.04,102.0,14.05022296]
["bitfinex","SOLUSD",1769963959319,9.22639957,102.04,102.0,14.05022296]
["bitfinex","SOLUSD",1769963959608,22.16545493,102.05,102.01,4.2463014]
["bitfinex","SOLUSD",1769963959907,51.60568307,102.06,102.01,4.2463014]
["bitfinex","SOLUSD",1769963960481,54.75524449,102.06,102.01,4.2463014]
["bitfinex","SOLUSD",1769963960798,9.23642019,102.05,102.01,4.2463014]
["bitfinex","SOLUSD",1769963961496,19.03611129,102.05,102.01,14.0487911]
["bitfinex","SOLUSD",1769963961682,27.53542469,102.06,102.01,14.0487911]
["bitfinex","SOLUSD",1769963962294,9.23642019,102.05,102.01,14.0487911]
["bitfinex","SOLUSD",1769963962691,19.03611698,102.05,102.01,14.0487911]
["bitfinex","SOLUSD",1769963964702,9.23642019,102.05,102.01,14.0487911]
["bitfinex","SOLUSD",1769963964907,9.23642019,102.06,102.02,4.2463014]
["bitfinex","SOLUSD",1769963965086,39.59596099,102.08,102.03,4.2463014]
["bitfinex","SOLUSD",1769963965504,27.22,102.08,102.04,4.2463014]
["bitfinex","SOLUSD",1769963965706,12.37596099,102.07,102.02,14.04749295]
["bitfinex","SOLUSD",1769963965912,12.37596099,102.07,102.03,4.2463014]
["bitfinex","SOLUSD",1769963966907,12.37596099,102.07,102.01,14.04856962]
["bitfinex","SOLUSD",1769963966908,9.23642019,102.05,102.01,14.04856962]
["bitfinex","SOLUSD",1769963967085,12.37596099,102.03,101.99,14.05067802]
["bitfinex","SOLUSD",1769963967291,9.23642019,102.03,101.99,14.05067802]
["bitfinex","SOLUSD",1769963967590,9.23642019,102.03,101.99,4.2463014]
["bitfinex","SOLUSD",1769963967803,12.37596099,102.0,101.97,9.80653364]
["bitfinex","SOLUSD",1769963968100,9.23642019,102.01,101.97,14.05283504]
["bitfinex","SOLUSD",1769963968485,9.23642019,102.02,101.98,4.2463014]
["bitfinex","SOLUSD",1769963969007,19.03657307,102.04,101.99,4.2463014]
["bitfinex","SOLUSD",1769963969201,9.23642019,102.04,101.99,4.2463014]
["bitfinex","SOLUSD",1769963969390,9.23642019,102.05,102.0,4.2463014]
["bitfinex","SOLUSD",1769963969709,36.45642019,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769963969899,12.37596099,102.08,102.03,4.2463014]
["bitfinex","SOLUSD",1769963970212,18.0437799,102.11,102.05,4.2463014]
["bitfinex","SOLUSD",1769963970413,9.7929374,102.12,102.06,4.2463014]
["bitfinex","SOLUSD",1769963970612,9.23642019,102.14,102.09,4.2463014]
["bitfinex","SOLUSD",1769963970917,9.23642019,102.16,102.11,4.2463014]
["bitfinex","SOLUSD",1769963971097,9.23642019,102.17,102.12,4.2463014]
["bitfinex","SOLUSD",1769963971413,9.23642019,102.16,102.12,4.2463014]
["bitfinex","SOLUSD",1769963971594,9.23642019,102.15,102.12,4.2463014]
["bitfinex","SOLUSD",1769963971797,9.23642019,102.15,102.11,14.0396615]
["bitfinex","SOLUSD",1769963971997,19.0260745,102.15,102.11,4.2463014]
["bitfinex","SOLUSD",1769963972214,9.23642019,102.14,102.11,4.2463014]
["bitfinex","SOLUSD",1769963972609,19.0260745,102.15,102.11,4.2463014]
["bitfinex","SOLUSD",1769963972806,9.23642019,102.14,102.1,9.79389853]
["bitfinex","SOLUSD",1769963973003,9.23642019,102.13,102.1,9.79389853]
["bitfinex","SOLUSD",1769963973211,9.23642019,102.14,102.1,14.04019993]
["bitfinex","SOLUSD",1769963973824,19.02707241,102.14,102.1,14.04019993]
["bitfinex","SOLUSD",1769963974720,19.02628256,102.15,102.11,4.2463014]
["bitfinex","SOLUSD",1769963975027,9.23642019,102.14,102.11,4.2463014]
["bitfinex","SOLUSD",1769963975625,19.02726639,102.14,102.1,9.79389853]
["bitfinex","SOLUSD",1769963975831,9.23642019,102.13,102.09,14.04135738]
["bitfinex","SOLUSD",1769963976018,9.23642019,102.13,102.1,9.79424986]
["bitfinex","SOLUSD",1769963976727,22.16680719,102.14,102.09,14.0410755]
["bitfinex","SOLUSD",1769963977406,14.59728207,102.15,102.11,14.03946055]
["bitfinex","SOLUSD",1769963977909,18.29007615,102.15,102.11,4.2463014]
["bitfinex","SOLUSD",1769963978113,27.52649634,102.15,102.11,4.2463014]
["bitfinex","SOLUSD",1769963978828,27.52649634,102.15,102.11,14.03898167]
["bitfinex","SOLUSD",1769963978829,9.23642019,102.15,102.11,14.03898167]
["bitfinex","SOLUSD",1769963979123,9.2678156,102.13,102.09,4.34630501]
["bitfinex","SOLUSD",1769963979319,9.23642019,102.12,102.09,4.34630501]
["bitfinex","SOLUSD",1769963979522,9.2678156,102.13,102.09,4.34630501]
["bitfinex","SOLUSD",1769963980226,9.2678156,102.13,102.09,14.14101491]
["bitfinex","SOLUSD",1769963980427,9.2678156,102.13,102.07,24.49132535]
["bitfinex","SOLUSD",1769963980635,12.37596099,102.12,102.07,14.14290877]
["bitfinex","SOLUSD",1769963980838,12.37596099,102.1,102.06,9.79766728]
["bitfinex","SOLUSD",1769963981009,9.23642019,102.09,102.05,4.34630501]
["bitfinex","SOLUSD",1769963981420,9.23642019,102.09,102.05,14.1449969]
["bitfinex","SOLUSD",1769963982327,22.17186346,102.09,102.05,14.1449969]
["bitfinex","SOLUSD",1769963982525,19.03090736,102.1,102.06,4.34630501]
["bitfinex","SOLUSD",1769963982707,9.23642019,102.09,102.05,9.79869189]
["bitfinex","SOLUSD",1769963982908,9.23642019,102.07,102.03,9.80072985]
["bitfinex","SOLUSD",1769963983339,13.46523166,102.05,102.0,9.80327934]
["bitfinex","SOLUSD",1769963983515,9.23642019,102.03,101.97,33.75178414]
["bitfinex","SOLUSD",1769963983846,9.23642019,102.04,101.98,9.23642019]
["bitfinex","SOLUSD",1769963984027,9.23642019,102.01,101.94,9.23642019]
["bitfinex","SOLUSD",1769963984214,9.23642019,102.01,101.96,34.32636156]
["bitfinex","SOLUSD",1769963984407,28.6276826,102.03,101.96,43.56278175]
["bitfinex","SOLUSD",1769963984809,19.39126241,102.03,101.96,43.56278175]
["bitfinex","SOLUSD",1769963985014,9.23642019,102.02,101.97,4.4114437]
["bitfinex","SOLUSD",1769963985215,9.23642019,102.0,101.96,38.73780526]
["bitfinex","SOLUSD",1769963985416,13.72098213,102.01,101.97,4.4114437]
["bitfinex","SOLUSD",1769963985711,9.84542382,102.01,101.96,14.21921145]
["bitfinex","SOLUSD",1769963985919,9.23642019,102.01,101.97,4.4114437]
["bitfinex","SOLUSD",1769963986335,13.72098213,102.01,101.97,14.21775582]
["bitfinex","SOLUSD",1769963986635,46.30184401,102.03,101.98,4.4114437]
["bitfinex","SOLUSD",1769963987409,40.94098213,102.03,101.98,4.4114437]
["bitfinex","SOLUSD",1769963987615,9.23642019,102.05,102.0,4.4114437]
["bitfinex","SOLUSD",1769963987841,9.23642019,102.04,102.0,4.4114437]
["bitfinex","SOLUSD",1769963988337,23.52054599,102.05,102.0,14.21462005]
["bitfinex","SOLUSD",1769963988715,9.23642019,102.04,102.0,14.21462005]
["bitfinex","SOLUSD",1769963989132,13.72098213,102.05,102.01,4.4114437]
["bitfinex","SOLUSD",1769963989437,13.72098213,102.07,102.02,4.4114437]
["bitfinex","SOLUSD",1769963989652,9.23642019,102.08,102.03,4.4114437]
["bitfinex","SOLUSD",1769963989820,9.23642019,102.08,102.04,4.4114437]
["bitfinex","SOLUSD",1769963990430,9.23642019,102.08,102.04,14.21104432]
["bitfinex","SOLUSD",1769963990625,9.23642019,102.07,102.02,4.4114437]
["bitfinex","SOLUSD",1769963990815,13.72098213,102.06,102.02,4.4114437]
["bitfinex","SOLUSD",1769963991339,9.23642019,102.05,102.02,14.21298862]
["bitfinex","SOLUSD",1769963991646,13.72098213,102.06,102.03,9.80102223]
["bitfinex","SOLUSD",1769963992123,13.72098213,102.06,102.01,24.50674956]
["bitfinex","SOLUSD",1769963992124,4.48456194,102.04,102.0,4.4114437]
["bitfinex","SOLUSD",1769963992323,13.72098213,102.06,102.01,14.21440419]
["bitfinex","SOLUSD",1769963992522,9.23642019,102.05,102.01,14.21440419]
["bitfinex","SOLUSD",1769963993138,19.08184401,102.08,102.02,4.4114437]
["bitfinex","SOLUSD",1769963993453,13.72098213,102.06,102.02,4.4114437]
["bitfinex","SOLUSD",1769963993941,9.23642019,102.05,102.02,4.4114437]
["bitfinex","SOLUSD",1769963994317,13.72098213,102.06,102.02,4.4114437]
["bitfinex","SOLUSD",1769963994641,13.72098213,102.06,102.02,14.2126251]
["bitfinex","SOLUSD",1769963995138,9.23642019,102.08,102.03,4.4114437]
["bitfinex","SOLUSD",1769963995327,9.23642019,102.06,102.02,34.30618041]
["bitfinex","SOLUSD",1769963995716,9.23642019,102.06,102.02,38.71762411]
["bitfinex","SOLUSD",1769963996234,9.23642019,102.06,102.02,34.30618041]
["bitfinex","SOLUSD",1769963996538,13.72098213,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769963997236,13.72098213,102.07,102.03,14.21202301]
["bitfinex","SOLUSD",1769963998536,13.72098213,102.05,102.02,9.80127345]
["bitfinex","SOLUSD",1769963998835,9.23642019,102.05,102.02,9.80178797]
["bitfinex","SOLUSD",1769963999041,9.23642019,102.07,102.03,14.21233857]
["bitfinex","SOLUSD",1769963999216,19.03376465,102.07,102.03,14.21233857]
["bitfinex","SOLUSD",1769963999621,9.23642019,102.07,102.03,14.21233857]
["bitfinex","SOLUSD",1769963999837,9.23642019,102.06,102.03,14.21233857]
["bitfinex","SOLUSD",1769964000220,13.72098213,102.07,102.03,14.21233857]
["bitfinex","SOLUSD",1769964000442,13.72098213,102.09,102.04,4.4114437]
["bitfinex","SOLUSD",1769964000628,13.72098213,102.09,102.05,9.79911807]
["bitfinex","SOLUSD",1769964000828,13.72098213,102.09,102.05,14.21056177]
["bitfinex","SOLUSD",1769964001747,13.72098213,102.13,102.07,4.4114437]
["bitfinex","SOLUSD",1769964001946,9.79093773,102.14,102.05,34.29691326]
["bitfinex","SOLUSD",1769964001947,9.23642019,102.14,102.09,4.4114437]
["bitfinex","SOLUSD",1769964002131,9.23642019,102.15,102.1,4.4114437]
["bitfinex","SOLUSD",1769964002539,19.02865571,102.13,102.09,4.4114437]
["bitfinex","SOLUSD",1769964002834,9.23642019,102.12,102.09,4.4114437]
["bitfinex","SOLUSD",1769964003049,9.23642019,102.11,102.07,14.2081675]
["bitfinex","SOLUSD",1769964003233,9.23642019,102.1,102.07,14.2081675]
["bitfinex","SOLUSD",1769964003432,13.72098213,102.09,102.05,4.4114437]
["bitfinex","SOLUSD",1769964003635,9.23642019,102.09,102.05,14.2100954]
["bitfinex","SOLUSD",1769964003848,9.23642019,102.09,102.05,4.4114437]
["bitfinex","SOLUSD",1769964004238,9.23642019,102.09,102.05,14.21015305]
["bitfinex","SOLUSD",1769964004649,9.23642019,102.11,102.06,4.4114437]
["bitfinex","SOLUSD",1769964004840,9.23642019,102.14,102.08,4.4114437]
["bitfinex","SOLUSD",1769964005041,13.72098213,102.15,102.1,4.4114437]
["bitfinex","SOLUSD",1769964005855,9.23642019,102.17,102.11,4.4114437]
["bitfinex","SOLUSD",1769964006148,9.23642019,102.17,102.12,4.4114437]
["bitfinex","SOLUSD",1769964006356,13.72098213,102.17,102.12,4.4114437]
["bitfinex","SOLUSD",1769964006541,9.23642019,102.17,102.12,4.4114437]
["bitfinex","SOLUSD",1769964006736,9.23642019,102.16,102.12,4.4114437]
["bitfinex","SOLUSD",1769964007053,9.23642019,102.14,102.1,28.89544849]
["bitfinex","SOLUSD",1769964007254,13.72098213,102.14,102.1,4.4114437]
["bitfinex","SOLUSD",1769964007453,9.23642019,102.13,102.1,9.79411389]
["bitfinex","SOLUSD",1769964007656,13.72098213,102.14,102.1,9.79411389]
["bitfinex","SOLUSD",1769964008552,23.51210855,102.14,102.1,9.79411389]
["bitfinex","SOLUSD",1769964008753,13.5647903,102.13,102.09,9.79483747]
["bitfinex","SOLUSD",1769964009066,13.5647903,102.15,102.1,4.17330769]
["bitfinex","SOLUSD",1769964010241,23.35452885,102.15,102.1,13.96671355]
["bitfinex","SOLUSD",1769964011364,4.32837011,102.18,102.13,4.17330769]
["bitfinex","SOLUSD",1769964011544,23.35205783,102.18,102.13,4.17330769]
["bitfinex","SOLUSD",1769964011745,28.71180382,102.19,102.14,4.17330769]
["bitfinex","SOLUSD",1769964012057,23.35094194,102.19,102.14,4.17330769]
["bitfinex","SOLUSD",1769964012433,13.5647903,102.19,102.14,4.17330769]
["bitfinex","SOLUSD",1769964013145,23.35081133,102.19,102.14,4.17330769]
["bitfinex","SOLUSD",1769964013447,13.5647903,102.16,102.12,9.79192958]
["bitfinex","SOLUSD",1769964013643,13.5647903,102.16,102.12,13.96523727]
["bitfinex","SOLUSD",1769964013844,13.5647903,102.15,102.11,9.79264679]
["bitfinex","SOLUSD",1769964014044,4.32837011,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769964014253,13.5647903,102.15,102.1,13.96762698]
["bitfinex","SOLUSD",1769964014540,4.32837011,102.15,102.1,47.6898454]
["bitfinex","SOLUSD",1769964014742,13.5647903,102.14,102.1,4.17330769]
["bitfinex","SOLUSD",1769964014947,13.5647903,102.13,102.09,9.79478599]
["bitfinex","SOLUSD",1769964015148,13.5647903,102.13,102.08,13.96924055]
["bitfinex","SOLUSD",1769964015346,13.5647903,102.11,102.07,9.79687901]
["bitfinex","SOLUSD",1769964015538,13.5647903,102.11,102.06,4.17330769]
["bitfinex","SOLUSD",1769964015739,9.23642019,102.09,102.05,9.79864025]
["bitfinex","SOLUSD",1769964016044,9.23642019,102.08,102.04,13.97291046]
["bitfinex","SOLUSD",1769964016657,13.5647903,102.09,102.05,9.79907024]
["bitfinex","SOLUSD",1769964016869,9.23642019,102.1,102.05,4.17330769]
["bitfinex","SOLUSD",1769964017167,18.92565218,102.09,102.03,4.17330769]
["bitfinex","SOLUSD",1769964017353,23.36139791,102.08,102.03,13.97380966]
["bitfinex","SOLUSD",1769964017951,9.23642019,102.08,102.04,4.17330769]
["bitfinex","SOLUSD",1769964018269,0.9167686,102.11,102.07,4.17330769]
["bitfinex","SOLUSD",1769964018476,9.23642019,102.12,102.07,4.17330769]
["bitfinex","SOLUSD",1769964018762,13.5647903,102.13,102.08,4.17330769]
["bitfinex","SOLUSD",1769964019073,9.23642019,102.14,102.1,4.17330769]
["bitfinex","SOLUSD",1769964019247,9.23642019,102.16,102.11,4.17330769]
["bitfinex","SOLUSD",1769964019445,9.23642019,102.15,102.11,4.17330769]
["bitfinex","SOLUSD",1769964019778,13.5647903,102.16,102.11,13.96642384]
["bitfinex","SOLUSD",1769964019978,13.5647903,102.16,102.11,38.44982409]
["bitfinex","SOLUSD",1769964020148,9.23642019,102.17,102.12,4.17330769]
["bitfinex","SOLUSD",1769964020349,9.21781531,102.16,102.12,4.17330769]
["bitfinex","SOLUSD",1769964020563,13.54618542,102.15,102.11,9.79311615]
["bitfinex","SOLUSD",1769964020867,13.54618542,102.15,102.1,13.9670923]
["bitfinex","SOLUSD",1769964021166,9.21781531,102.13,102.09,9.79477151]
["bitfinex","SOLUSD",1769964021556,9.21781531,102.13,102.07,33.70957697]
["bitfinex","SOLUSD",1769964021761,9.21781531,102.13,102.09,4.17330769]
["bitfinex","SOLUSD",1769964022171,23.33693301,102.14,102.09,4.17330769]
["bitfinex","SOLUSD",1769964022555,9.21781531,102.13,102.09,4.17330769]
["bitfinex","SOLUSD",1769964022868,23.33658385,102.15,102.1,4.17330769]
["bitfinex","SOLUSD",1769964023071,13.54618542,102.14,102.09,4.17330769]
["bitfinex","SOLUSD",1769964023258,4.32837011,102.13,102.08,34.28683385]
["bitfinex","SOLUSD",1769964023458,4.32837011,102.13,102.06,53.26308864]
["bitfinex","SOLUSD",1769964023459,9.21781531,102.11,102.07,13.97005539]
["bitfinex","SOLUSD",1769964023657,23.3397983,102.11,102.07,13.97005539]
["bitfinex","SOLUSD",1769964023857,4.32837011,102.11,102.07,13.97005539]
["bitfinex","SOLUSD",1769964024476,23.33805175,102.13,102.08,4.17330769]
["bitfinex","SOLUSD",1769964025065,24.36964609,102.14,102.09,4.17330769]
["bitfinex","SOLUSD",1769964025249,28.6980162,102.14,102.09,4.17330769]
["bitfinex","SOLUSD",1769964026068,28.6980162,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769964026459,23.33584705,102.15,102.1,9.79431929]
["bitfinex","SOLUSD",1769964026661,9.21781531,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769964026966,9.21781531,102.15,102.11,4.17330769]
["bitfinex","SOLUSD",1769964027168,24.36750963,102.16,102.11,4.17330769]
["bitfinex","SOLUSD",1769964027373,28.69587974,102.16,102.11,4.17330769]
["bitfinex","SOLUSD",1769964027548,50.53397826,102.17,102.12,4.17330769]
["bitfinex","SOLUSD",1769964027748,13.54618542,102.17,102.12,4.17330769]
["bitfinex","SOLUSD",1769964027967,13.54618542,102.17,102.13,9.79144227]
["bitfinex","SOLUSD",1769964028486,9.21781531,102.18,102.13,38.44335565]
["bitfinex","SOLUSD",1769964028767,9.21781531,102.18,102.14,4.17330769]
["bitfinex","SOLUSD",1769964029162,23.33235205,102.19,102.14,4.17330769]
["bitfinex","SOLUSD",1769964029971,9.79048364,102.14,102.07,13.97050569]
["bitfinex","SOLUSD",1769964030158,9.21781531,102.12,102.07,38.46167201]
["bitfinex","SOLUSD",1769964030361,13.54618542,102.13,102.08,4.17330769]
["bitfinex","SOLUSD",1769964030662,13.54618542,102.1,102.06,9.79769362]
["bitfinex","SOLUSD",1769964030851,5.36086188,102.12,102.05,13.97192781]
["bitfinex","SOLUSD",1769964030852,13.54618542,102.09,102.05,13.97192781]
["bitfinex","SOLUSD",1769964031251,13.54618542,102.09,102.05,4.17330769]
["bitfinex","SOLUSD",1769964031451,9.21781531,102.09,102.05,13.97189151]
["bitfinex","SOLUSD",1769964031752,4.32837011,102.11,102.06,13.97071448]
["bitfinex","SOLUSD",1769964031966,13.54618542,102.1,102.06,13.97071448]
["bitfinex","SOLUSD",1769964032153,13.54618542,102.1,102.04,9.21781531]
["bitfinex","SOLUSD",1769964032473,4.32837011,102.09,102.03,9.21781531]
["bitfinex","SOLUSD",1769964032768,4.32837011,102.1,102.05,9.21781531]
["bitfinex","SOLUSD",1769964032954,4.32837011,102.1,102.04,9.21781531]
["bitfinex","SOLUSD",1769964033156,13.54618542,102.1,102.04,9.21781531]
["bitfinex","SOLUSD",1769964033351,14.57867719,102.11,102.06,34.29351824]
["bitfinex","SOLUSD",1769964033556,23.3387179,102.12,102.06,43.51133355]
["bitfinex","SOLUSD",1769964034158,23.3387179,102.12,102.07,13.96976484]
["bitfinex","SOLUSD",1769964034656,13.54618542,102.11,102.07,13.96976484]
["bitfinex","SOLUSD",1769964035062,4.32837011,102.11,102.07,13.96976484]
["bitfinex","SOLUSD",1769964035376,13.54618542,102.11,102.07,13.96976484]
["bitfinex","SOLUSD",1769964036973,13.54618542,102.09,102.05,13.97188481]
["bitfinex","SOLUSD",1769964037757,9.21781531,102.1,102.06,14.0408524]
["bitfinex","SOLUSD",1769964037955,4.3110419,102.1,102.06,4.24277854]
["bitfinex","SOLUSD",1769964038276,4.3110419,102.1,102.07,9.79718672]
["bitfinex","SOLUSD",1769964039176,4.3110419,102.2,102.1,4.24277854]
["bitfinex","SOLUSD",1769964039351,4.3110419,102.17,102.12,4.24277854]
["bitfinex","SOLUSD",1769964039552,4.3110419,102.13,102.08,4.24277854]
["bitfinex","SOLUSD",1769964040573,4.3110419,102.11,102.06,28.73752823]
["bitfinex","SOLUSD",1769964040773,13.52885721,102.11,102.06,28.73752823]
["bitfinex","SOLUSD",1769964040971,4.3110419,102.11,102.06,28.73752823]
["bitfinex","SOLUSD",1769964041371,4.3110419,102.13,102.08,34.28675262]
["bitfinex","SOLUSD",1769964041573,4.3110419,102.13,102.08,43.50456793]
["bitfinex","SOLUSD",1769964042267,14.10291076,102.13,102.08,34.28675262]
["bitfinex","SOLUSD",1769964042474,4.3110419,102.11,102.08,9.79615701]
["bitfinex","SOLUSD",1769964042669,4.3110419,102.1,102.06,9.79751631]
["bitfinex","SOLUSD",1769964042872,4.3110419,102.06,102.0,4.24277854]
["bitfinex","SOLUSD",1769964043065,9.21781531,102.07,101.93,0.1]
["bitfinex","SOLUSD",1769964043066,13.52885721,102.04,101.98,13.46059385]
["bitfinex","SOLUSD",1769964043264,4.3110419,102.03,101.98,13.46059385]
["bitfinex","SOLUSD",1769964043658,4.3110419,102.03,101.98,37.97342283]
["bitfinex","SOLUSD",1769964043861,4.3110419,102.0,101.96,9.80745524]
["bitfinex","SOLUSD",1769964044162,13.52885721,102.01,101.95,13.46059385]
["bitfinex","SOLUSD",1769964044356,4.3110419,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769964044573,4.0864579,102.02,101.97,9.21781531]
["bitfinex","SOLUSD",1769964044960,41.77867719,102.03,101.99,13.42864049]
["bitfinex","SOLUSD",1769964044961,27.2,102.03,101.99,13.42864049]
["bitfinex","SOLUSD",1769964045177,4.0864579,102.04,101.99,13.42864049]
["bitfinex","SOLUSD",1769964045178,4.0864579,102.04,102.0,9.21781531]
["bitfinex","SOLUSD",1769964045678,4.0864579,102.03,101.98,13.42864049]
["bitfinex","SOLUSD",1769964046060,4.0864579,102.01,101.96,38.53801231]
["bitfinex","SOLUSD",1769964046257,4.0864579,102.01,101.96,9.80776775]
["bitfinex","SOLUSD",1769964046258,4.0864579,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769964046462,13.30427321,102.0,101.95,9.80872976]
["bitfinex","SOLUSD",1769964046656,23.10822752,102.0,101.95,9.80872976]
["bitfinex","SOLUSD",1769964046961,4.0864579,101.99,101.95,9.80872976]
["bitfinex","SOLUSD",1769964047376,13.30427321,102.01,101.96,9.21781531]
["bitfinex","SOLUSD",1769964047785,28.46642915,102.03,101.97,13.42864049]
["bitfinex","SOLUSD",1769964048082,4.0864579,102.02,101.97,13.42864049]
["bitfinex","SOLUSD",1769964048284,13.30427321,102.02,101.97,4.21082518]
["bitfinex","SOLUSD",1769964048581,4.0864579,102.01,101.97,9.80654125]
["bitfinex","SOLUSD",1769964048967,4.0864579,102.0,101.97,9.80654125]
["bitfinex","SOLUSD",1769964049277,9.44731978,101.99,101.94,9.21781531]
["bitfinex","SOLUSD",1769964049487,9.44731978,101.99,101.95,9.80816401]
["bitfinex","SOLUSD",1769964049882,18.66513509,101.99,101.95,9.80816401]
["bitfinex","SOLUSD",1769964050194,13.30427321,101.99,101.95,9.80842887]
["bitfinex","SOLUSD",1769964050366,13.30427321,101.99,101.96,9.80705466]
["bitfinex","SOLUSD",1769964050367,4.0864579,101.99,101.96,9.80705466]
["bitfinex","SOLUSD",1769964050685,4.0864579,102.0,101.96,9.21781531]
["bitfinex","SOLUSD",1769964050892,4.0864579,102.0,101.95,47.75896142]
["bitfinex","SOLUSD",1769964051067,4.0864579,101.98,101.94,9.80889639]
["bitfinex","SOLUSD",1769964051266,4.0864579,101.97,101.93,9.91036755]
["bitfinex","SOLUSD",1769964051468,4.0864579,101.97,101.93,0.1]
["bitfinex","SOLUSD",1769964051788,4.0864579,101.95,101.93,0.1]
["bitfinex","SOLUSD",1769964052178,4.0864579,101.94,101.88,28.84814941]
["bitfinex","SOLUSD",1769964052487,4.0864579,101.92,101.88,0.1]
["bitfinex","SOLUSD",1769964052686,4.0864579,101.92,101.88,19.13328448]
["bitfinex","SOLUSD",1769964052890,4.0864579,101.92,101.88,9.91546917]
["bitfinex","SOLUSD",1769964053202,4.0864579,101.94,101.89,4.21082518]
["bitfinex","SOLUSD",1769964053489,13.30427321,101.93,101.88,9.91546917]
["bitfinex","SOLUSD",1769964053679,4.0864579,101.92,101.88,9.91546917]
["bitfinex","SOLUSD",1769964053993,4.0864579,101.94,101.89,13.42864049]
["bitfinex","SOLUSD",1769964054194,4.0864579,101.94,101.89,4.21082518]
["bitfinex","SOLUSD",1769964054390,4.0864579,101.94,101.89,13.42864049]
["bitfinex","SOLUSD",1769964054693,46.24692759,101.95,101.9,23.24218317]
["bitfinex","SOLUSD",1769964054694,31.3064579,101.95,101.9,23.24218317]
["bitfinex","SOLUSD",1769964054893,4.0864579,101.95,101.9,47.77603989]
["bitfinex","SOLUSD",1769964055097,4.0864579,101.96,101.91,13.42864049]
["bitfinex","SOLUSD",1769964055273,13.30427321,101.92,101.88,0.1]
["bitfinex","SOLUSD",1769964055590,14.57867719,101.94,101.89,9.81440756]
["bitfinex","SOLUSD",1769964055791,4.0864579,101.93,101.89,9.81440756]
["bitfinex","SOLUSD",1769964055976,13.30427321,101.93,101.89,9.81440756]
["bitfinex","SOLUSD",1769964056174,4.0864579,101.91,101.88,0.1]
["bitfinex","SOLUSD",1769964056370,13.30427321,101.91,101.88,0.1]
["bitfinex","SOLUSD",1769964056573,4.0864579,101.9,101.88,0.1]
["bitfinex","SOLUSD",1769964056896,4.0864579,101.89,101.84,9.31781531]
["bitfinex","SOLUSD",1769964057095,13.30427321,101.91,101.86,9.81733134]
["bitfinex","SOLUSD",1769964057391,4.0864579,101.86,101.82,9.9209115]
["bitfinex","SOLUSD",1769964057598,4.0864579,101.88,101.82,38.0809905]
["bitfinex","SOLUSD",1769964057789,4.0864579,101.88,101.83,4.21082518]
["bitfinex","SOLUSD",1769964058092,4.0864579,101.88,101.84,9.81878525]
["bitfinex","SOLUSD",1769964058295,40.54427321,101.9,101.84,13.42864049]
["bitfinex","SOLUSD",1769964058507,4.0864579,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769964058684,27.24,101.9,101.85,23.24700082]
["bitfinex","SOLUSD",1769964058889,4.0864579,101.9,101.85,47.79290165]
["bitfinex","SOLUSD",1769964059210,4.0864579,101.88,101.85,9.81836033]
["bitfinex","SOLUSD",1769964059575,4.0864579,101.9,101.86,9.21781531]
["bitfinex","SOLUSD",1769964059806,4.0864579,101.92,101.87,9.21781531]
["bitfinex","SOLUSD",1769964060284,13.30427321,101.94,101.88,13.42864049]
["bitfinex","SOLUSD",1769964060496,4.0864579,101.92,101.88,9.81546917]
["bitfinex","SOLUSD",1769964060695,4.0864579,101.94,101.9,9.21781531]
["bitfinex","SOLUSD",1769964061004,4.0864579,101.95,101.9,13.42864049]
["bitfinex","SOLUSD",1769964061179,13.30427321,101.93,101.88,14.02629435]
["bitfinex","SOLUSD",1769964061374,13.30427321,101.92,101.88,9.81546917]
["bitfinex","SOLUSD",1769964062189,18.66513509,101.94,101.89,4.21082518]
["bitfinex","SOLUSD",1769964062399,4.0864579,101.94,101.89,13.42864049]
["bitfinex","SOLUSD",1769964062592,45.90513509,101.96,101.9,23.24218317]
["bitfinex","SOLUSD",1769964062988,18.66513509,101.96,101.9,23.24218317]
["bitfinex","SOLUSD",1769964063516,4.0864579,101.97,101.92,13.42864049]
["bitfinex","SOLUSD",1769964063710,4.0864579,101.97,101.9,34.3473994]
["bitfinex","SOLUSD",1769964063711,4.0864579,101.96,101.91,13.42864049]
["bitfinex","SOLUSD",1769964063909,13.30427321,101.96,101.91,4.21082518]
["bitfinex","SOLUSD",1769964064113,4.0864579,101.96,101.91,13.42864049]
["bitfinex","SOLUSD",1769964064920,28.47136723,101.98,101.92,23.24025744]
["bitfinex","SOLUSD",1769964065214,13.30427321,101.98,101.92,47.76929982]
["bitfinex","SOLUSD",1769964065421,27.24,101.99,101.95,13.42864049]
["bitfinex","SOLUSD",1769964065600,4.0864579,102.0,101.95,13.42864049]
["bitfinex","SOLUSD",1769964066317,4.0864579,102.03,101.98,13.42864049]
["bitfinex","SOLUSD",1769964066524,13.30427321,102.03,101.98,4.21082518]
["bitfinex","SOLUSD",1769964066824,9.21781531,102.02,101.98,4.21082518]
["bitfinex","SOLUSD",1769964067021,9.21781531,102.03,101.98,23.23366944]
["bitfinex","SOLUSD",1769964067228,40.54427321,102.05,101.99,13.42864049]
["bitfinex","SOLUSD",1769964067512,13.62434535,102.03,101.98,47.94849686]
["bitfinex","SOLUSD",1769964067714,4.40653004,102.0,101.97,9.80639777]
["bitfinex","SOLUSD",1769964068013,13.62434535,102.0,101.96,9.80735668]
["bitfinex","SOLUSD",1769964068243,18.98520723,102.02,101.96,13.62885721]
["bitfinex","SOLUSD",1769964068531,4.27527085,102.03,101.96,4.4110419]
["bitfinex","SOLUSD",1769964068532,13.62434535,102.01,101.96,4.4110419]
["bitfinex","SOLUSD",1769964068705,9.21781531,102.0,101.96,9.80743166]
["bitfinex","SOLUSD",1769964069016,4.40653004,102.0,101.95,47.95941139]
["bitfinex","SOLUSD",1769964069221,13.62434535,102.02,101.96,13.62885721]
["bitfinex","SOLUSD",1769964069418,9.21781531,102.01,101.96,4.4110419]
["bitfinex","SOLUSD",1769964069621,13.62434535,102.01,101.96,4.4110419]
["bitfinex","SOLUSD",1769964069924,13.62434535,101.99,101.95,9.80872976]
["bitfinex","SOLUSD",1769964070322,9.21781531,101.98,101.94,14.22032513]
["bitfinex","SOLUSD",1769964070622,13.62434535,101.98,101.94,9.80928323]
["bitfinex","SOLUSD",1769964070818,13.62434535,101.97,101.92,28.9385901]
["bitfinex","SOLUSD",1769964071117,13.62434535,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769964071304,9.21781531,101.98,101.93,47.9661475]
["bitfinex","SOLUSD",1769964071503,13.62434535,101.98,101.93,38.74833219]
["bitfinex","SOLUSD",1769964072595,23.4306229,101.98,101.93,38.74833219]
["bitfinex","SOLUSD",1769964072793,13.62434535,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769964073001,13.62434535,101.96,101.92,9.81140773]
["bitfinex","SOLUSD",1769964073212,23.43239727,101.96,101.92,9.81140773]
["bitfinex","SOLUSD",1769964073616,13.62434535,101.95,101.91,9.81229917]
["bitfinex","SOLUSD",1769964074013,23.43141158,101.97,101.91,47.97260569]
["bitfinex","SOLUSD",1769964074607,13.62434535,101.99,101.93,13.62885721]
["bitfinex","SOLUSD",1769964074805,13.62434535,101.97,101.92,9.21781531]
["bitfinex","SOLUSD",1769964075005,13.62434535,101.97,101.91,47.97260569]
["bitfinex","SOLUSD",1769964075224,23.43137974,101.97,101.91,47.97260569]
["bitfinex","SOLUSD",1769964075419,23.43137974,101.97,101.92,4.4110419]
["bitfinex","SOLUSD",1769964076325,4.40653004,101.96,101.91,43.56156379]
["bitfinex","SOLUSD",1769964076632,4.40653004,101.96,101.92,9.21781531]
["bitfinex","SOLUSD",1769964076812,51.75220707,101.99,101.94,4.4110419]
["bitfinex","SOLUSD",1769964076813,9.21781531,101.99,101.94,4.4110419]
["bitfinex","SOLUSD",1769964077020,13.62434535,101.99,101.94,4.4110419]
["bitfinex","SOLUSD",1769964077222,13.62434535,101.99,101.95,9.80872976]
["bitfinex","SOLUSD",1769964077935,4.40653004,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769964078327,9.21781531,101.99,101.95,9.80872976]
["bitfinex","SOLUSD",1769964079033,13.62434535,101.99,101.95,9.80872976]
["bitfinex","SOLUSD",1769964079219,4.40653004,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769964079833,13.62434535,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769964080127,13.62434535,101.98,101.94,9.8092573]
["bitfinex","SOLUSD",1769964081131,13.62434535,101.95,101.89,13.62885721]
["bitfinex","SOLUSD",1769964081338,23.43315387,101.95,101.9,14.22458458]
["bitfinex","SOLUSD",1769964082532,4.40653004,101.92,101.89,9.81402229]
["bitfinex","SOLUSD",1769964082739,4.40653004,101.92,101.88,14.22603415]
["bitfinex","SOLUSD",1769964083237,13.6635736,101.92,101.88,14.22603415]
["bitfinex","SOLUSD",1769964083731,23.47526566,101.92,101.88,9.81499225]
["bitfinex","SOLUSD",1769964084041,51.7646984,101.94,101.88,9.81499225]
["bitfinex","SOLUSD",1769964084042,13.6635736,101.93,101.88,19.07222898]
["bitfinex","SOLUSD",1769964084257,13.6635736,101.93,101.87,9.81593396]
["bitfinex","SOLUSD",1769964084258,13.6635736,101.91,101.87,9.81593396]
["bitfinex","SOLUSD",1769964085816,4.40653004,101.89,101.86,9.817157]
["bitfinex","SOLUSD",1769964086227,4.40653004,101.91,101.86,48.02873352]
["bitfinex","SOLUSD",1769964086433,13.6635736,101.94,101.89,13.66808546]
["bitfinex","SOLUSD",1769964086828,4.40653004,101.93,101.89,13.66808546]
["bitfinex","SOLUSD",1769964087017,4.40653004,101.93,101.88,9.25704356]
["bitfinex","SOLUSD",1769964087335,4.40653004,101.93,101.89,9.81450583]
["bitfinex","SOLUSD",1769964087543,4.40653004,101.93,101.89,19.07154939]
["bitfinex","SOLUSD",1769964087838,4.40653004,101.93,101.89,9.81450583]
["bitfinex","SOLUSD",1769964088035,4.40653004,101.93,101.89,19.07154939]
["bitfinex","SOLUSD",1769964088238,23.47429803,101.93,101.89,9.81450583]
["bitfinex","SOLUSD",1769964088431,14.21725447,101.93,101.89,9.81450583]
["bitfinex","SOLUSD",1769964088632,4.40653004,101.93,101.89,9.81450583]
["bitfinex","SOLUSD",1769964089927,4.40653004,101.95,101.9,9.25704356]
["bitfinex","SOLUSD",1769964090127,4.40653004,101.94,101.89,23.48259129]
["bitfinex","SOLUSD",1769964090334,13.6635736,101.93,101.89,9.81450583]
["bitfinex","SOLUSD",1769964091221,40.9235736,101.95,101.9,4.4110419]
["bitfinex","SOLUSD",1769964092525,4.40653004,101.94,101.9,4.4110419]
["bitfinex","SOLUSD",1769964094041,4.40653004,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769964094549,27.26,101.95,101.91,48.08442]
["bitfinex","SOLUSD",1769964094753,27.26,101.95,101.91,38.82737644]
["bitfinex","SOLUSD",1769964095124,9.25704356,101.94,101.88,13.74039097]
["bitfinex","SOLUSD",1769964095442,9.25704356,101.93,101.89,9.81401671]
["bitfinex","SOLUSD",1769964095639,9.25704356,101.91,101.86,4.48334741]
["bitfinex","SOLUSD",1769964096147,9.25704356,101.88,101.85,9.81775088]
["bitfinex","SOLUSD",1769964096327,13.6635736,101.89,101.85,9.81790113]
["bitfinex","SOLUSD",1769964096653,13.6635736,101.9,101.86,14.30059508]
["bitfinex","SOLUSD",1769964097343,50.73579081,101.92,101.87,4.48576753]
["bitfinex","SOLUSD",1769964097534,40.9235736,101.92,101.87,4.48576753]
["bitfinex","SOLUSD",1769964098036,40.9235736,101.92,101.88,9.81546917]
["bitfinex","SOLUSD",1769964098347,13.33004042,101.91,101.87,4.48576753]
["bitfinex","SOLUSD",1769964098643,13.33004042,101.88,101.84,14.30459783]
["bitfinex","SOLUSD",1769964099044,9.25704356,101.86,101.83,9.8197972]
["bitfinex","SOLUSD",1769964099458,4.07299686,101.87,101.83,14.30556473]
["bitfinex","SOLUSD",1769964099648,13.33004042,101.87,101.83,14.30556473]
["bitfinex","SOLUSD",1769964100048,23.14651655,101.87,101.83,14.30556473]
["bitfinex","SOLUSD",1769964101432,4.07299686,101.85,101.82,0.1]
["bitfinex","SOLUSD",1769964101759,4.07299686,101.82,101.78,0.316241]
["bitfinex","SOLUSD",1769964102148,19.07962301,101.81,101.78,0.316241]
["bitfinex","SOLUSD",1769964102339,9.25704356,101.8,101.78,0.316241]
["bitfinex","SOLUSD",1769964102743,19.07844991,101.82,101.78,14.6268644]
["bitfinex","SOLUSD",1769964103143,23.15144677,101.82,101.78,4.80200853]
["bitfinex","SOLUSD",1769964103461,13.33004042,101.84,101.79,4.48576753]
["bitfinex","SOLUSD",1769964103639,9.25704356,101.81,101.78,0.316241]
["bitfinex","SOLUSD",1769964104741,23.1525602,101.81,101.78,0.316241]
["bitfinex","SOLUSD",1769964104957,9.25704356,101.83,101.79,4.37413168]
["bitfinex","SOLUSD",1769964105146,28.66032728,101.84,101.79,4.37413168]
["bitfinex","SOLUSD",1769964105350,9.25704356,101.83,101.79,4.37413168]
["bitfinex","SOLUSD",1769964105551,13.47970746,101.86,101.81,4.37413168]
["bitfinex","SOLUSD",1769964105847,28.65758126,101.87,101.82,4.37413168]
["bitfinex","SOLUSD",1769964106052,23.29671938,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769964106435,13.47970746,101.87,101.83,14.19442039]
["bitfinex","SOLUSD",1769964106743,13.47970746,101.86,101.82,9.82079005]
["bitfinex","SOLUSD",1769964106942,13.47970746,101.86,101.82,14.19492173]
["bitfinex","SOLUSD",1769964107135,13.47970746,101.86,101.82,9.82079005]
["bitfinex","SOLUSD",1769964107338,13.47970746,101.85,101.81,14.196067]
["bitfinex","SOLUSD",1769964107536,4.2226639,101.85,101.82,9.82119111]
["bitfinex","SOLUSD",1769964107859,9.25704356,101.86,101.82,9.82119111]
["bitfinex","SOLUSD",1769964108054,9.25704356,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769964108256,9.25704356,101.88,101.83,4.37413168]
["bitfinex","SOLUSD",1769964108257,9.25704356,101.87,101.83,4.37413168]
["bitfinex","SOLUSD",1769964108561,4.2226639,101.86,101.82,14.19482851]
["bitfinex","SOLUSD",1769964108764,13.47970746,101.86,101.82,14.19482851]
["bitfinex","SOLUSD",1769964109243,11.51647304,101.89,101.84,4.37413168]
["bitfinex","SOLUSD",1769964109244,19.63531862,101.89,101.84,4.37413168]
["bitfinex","SOLUSD",1769964109440,4.2226639,101.88,101.84,4.37413168]
["bitfinex","SOLUSD",1769964109757,19.63531862,101.89,101.84,4.37413168]
["bitfinex","SOLUSD",1769964109943,4.2226639,101.88,101.83,48.00203942]
["bitfinex","SOLUSD",1769964110144,13.47970746,101.88,101.83,38.74499586]
["bitfinex","SOLUSD",1769964110349,4.2226639,101.88,101.84,4.37413168]
["bitfinex","SOLUSD",1769964112450,4.2226639,101.88,101.83,43.62790774]
["bitfinex","SOLUSD",1769964112451,6.15561116,101.89,101.86,4.37413168]
["bitfinex","SOLUSD",1769964113251,13.47970746,101.88,101.82,4.37413168]
["bitfinex","SOLUSD",1769964113457,4.2226639,101.88,101.84,9.81915556]
["bitfinex","SOLUSD",1769964113650,4.2226639,101.88,101.84,14.19328724]
["bitfinex","SOLUSD",1769964116161,6.15561116,101.89,101.85,4.37413168]
["bitfinex","SOLUSD",1769964116357,6.15561116,101.89,101.86,4.37413168]
["bitfinex","SOLUSD",1769964116557,10.37827506,101.89,101.84,47.99864187]
["bitfinex","SOLUSD",1769964116759,19.63531862,101.89,101.85,4.37413168]
["bitfinex","SOLUSD",1769964116951,10.37827506,101.89,101.85,4.37413168]
["bitfinex","SOLUSD",1769964118084,10.37827506,101.89,101.86,9.81739642]
["bitfinex","SOLUSD",1769964118248,6.15561116,101.89,101.86,14.1915281]
["bitfinex","SOLUSD",1769964118451,4.2226639,101.9,101.86,34.36088748]
["bitfinex","SOLUSD",1769964118649,4.2226639,101.89,101.85,14.1921993]
["bitfinex","SOLUSD",1769964119069,4.2226639,101.88,101.85,9.81806762]
["bitfinex","SOLUSD",1769964119446,4.2226639,101.88,101.84,14.1930332]
["bitfinex","SOLUSD",1769964119965,4.2226639,101.87,101.84,9.81890152]
["bitfinex","SOLUSD",1769964120872,23.29470896,101.89,101.84,14.1930332]
["bitfinex","SOLUSD",1769964121074,4.2226639,101.88,101.84,14.1930332]
["bitfinex","SOLUSD",1769964121282,13.47970746,101.88,101.84,14.1930332]
["bitfinex","SOLUSD",1769964121482,4.2226639,101.88,101.84,38.74134427]
["bitfinex","SOLUSD",1769964122789,23.29186712,101.92,101.87,4.37413168]
["bitfinex","SOLUSD",1769964123000,4.2226639,101.92,101.88,4.37413168]
["bitfinex","SOLUSD",1769964123173,46.89222524,101.94,101.89,4.37413168]
["bitfinex","SOLUSD",1769964123369,4.2226639,101.91,101.87,4.37413168]
["bitfinex","SOLUSD",1769964123692,4.2226639,101.9,101.86,4.37413168]
["bitfinex","SOLUSD",1769964123889,13.47970746,101.88,101.84,14.1930332]
["bitfinex","SOLUSD",1769964124178,4.2226639,101.87,101.84,9.81890152]
["bitfinex","SOLUSD",1769964124383,9.25704356,101.87,101.84,9.81890152]
["bitfinex","SOLUSD",1769964124591,4.2226639,101.86,101.83,9.82005661]
["bitfinex","SOLUSD",1769964124888,4.2226639,101.86,101.83,9.8198831]
["bitfinex","SOLUSD",1769964125465,13.47970746,101.85,101.8,28.93080354]
["bitfinex","SOLUSD",1769964125665,13.47970746,101.84,101.8,9.82278905]
["bitfinex","SOLUSD",1769964125871,4.2226639,101.84,101.81,9.82202412]
["bitfinex","SOLUSD",1769964126272,18.84056934,101.87,101.83,9.81974428]
["bitfinex","SOLUSD",1769964126474,13.47970746,101.86,101.82,14.19488886]
["bitfinex","SOLUSD",1769964126874,4.2226639,101.84,101.8,14.19675313]
["bitfinex","SOLUSD",1769964127178,13.47970746,101.84,101.8,14.19686493]
["bitfinex","SOLUSD",1769964127562,4.2226639,101.84,101.81,9.82194971]
["bitfinex","SOLUSD",1769964128883,4.23320591,101.83,101.8,9.82278728]
["bitfinex","SOLUSD",1769964129068,4.23320591,101.82,101.78,4.43010602]
["bitfinex","SOLUSD",1769964129273,4.23320591,101.84,101.8,38.49477322]
["bitfinex","SOLUSD",1769964129474,13.49024947,101.84,101.8,13.93681645]
["bitfinex","SOLUSD",1769964130184,4.23320591,101.84,101.8,13.93681645]
["bitfinex","SOLUSD",1769964130376,13.49024947,101.85,101.8,38.49477322]
["bitfinex","SOLUSD",1769964130694,13.49024947,101.84,101.8,13.93681645]
["bitfinex","SOLUSD",1769964130981,4.23320591,101.84,101.8,13.93681645]
["bitfinex","SOLUSD",1769964132182,4.23320591,101.86,101.82,4.11386502]
["bitfinex","SOLUSD",1769964132370,13.49024947,101.86,101.82,4.11386502]
["bitfinex","SOLUSD",1769964132564,9.25704356,101.85,101.81,9.82129792]
["bitfinex","SOLUSD",1769964132767,13.49024947,101.84,101.79,4.11386502]
["bitfinex","SOLUSD",1769964132998,9.25704356,101.83,101.79,13.93756687]
["bitfinex","SOLUSD",1769964133367,4.23320591,101.83,101.8,9.82317479]
["bitfinex","SOLUSD",1769964133786,18.85111135,101.85,101.81,4.11386502]
["bitfinex","SOLUSD",1769964133997,13.49024947,101.83,101.79,13.93738843]
["bitfinex","SOLUSD",1769964134794,4.23320591,101.83,101.79,13.93738843]
["bitfinex","SOLUSD",1769964135473,13.49024947,101.85,101.8,4.11386502]
["bitfinex","SOLUSD",1769964135692,4.23320591,101.85,101.81,4.11386502]
["bitfinex","SOLUSD",1769964135991,13.49024947,101.85,101.81,4.11386502]
["bitfinex","SOLUSD",1769964136866,10.38389926,101.89,101.84,4.11386502]
["bitfinex","SOLUSD",1769964137070,19.64094282,101.89,101.84,4.11386502]
["bitfinex","SOLUSD",1769964137281,9.25704356,101.88,101.82,13.37090858]
["bitfinex","SOLUSD",1769964137479,4.23320591,101.87,101.82,13.37090858]
["bitfinex","SOLUSD",1769964137687,4.23320591,101.87,101.82,9.25704356]
["bitfinex","SOLUSD",1769964137872,4.23320591,101.87,101.83,4.11386502]
["bitfinex","SOLUSD",1769964138490,6.15069335,101.89,101.85,13.37090858]
["bitfinex","SOLUSD",1769964138897,6.15069335,101.89,101.86,23.188305]
["bitfinex","SOLUSD",1769964139078,6.15069335,101.89,101.86,13.93126144]
["bitfinex","SOLUSD",1769964139290,6.15069335,101.89,101.86,47.73179606]
["bitfinex","SOLUSD",1769964139474,4.23320591,101.9,101.86,47.73179606]
["bitfinex","SOLUSD",1769964140095,28.66323821,101.92,101.87,4.11386502]
["bitfinex","SOLUSD",1769964140395,4.23320591,101.91,101.87,4.11386502]
["bitfinex","SOLUSD",1769964140900,4.23320591,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769964142180,46.34815099,101.93,101.89,4.11386502]
["bitfinex","SOLUSD",1769964142380,27.28,101.93,101.89,4.11386502]
["bitfinex","SOLUSD",1769964142581,4.23320591,101.89,101.84,4.11386502]
["bitfinex","SOLUSD",1769964142782,4.23320591,101.89,101.85,4.11386502]
["bitfinex","SOLUSD",1769964143284,9.25840421,101.9,101.86,9.81693562]
["bitfinex","SOLUSD",1769964143485,13.49161012,101.9,101.86,9.81693562]
["bitfinex","SOLUSD",1769964143803,4.23320591,101.88,101.83,4.11386502]
["bitfinex","SOLUSD",1769964144108,4.23320591,101.87,101.84,9.81913642]
["bitfinex","SOLUSD",1769964144711,40.77161012,101.89,101.85,9.81827074]
["bitfinex","SOLUSD",1769964144886,40.77161012,101.89,101.84,13.93268485]
["bitfinex","SOLUSD",1769964145299,4.23320591,101.88,101.84,13.93268485]
["bitfinex","SOLUSD",1769964147292,14.04867875,101.88,101.84,13.93268485]
["bitfinex","SOLUSD",1769964148397,4.23320591,101.89,101.85,4.11386502]
["bitfinex","SOLUSD",1769964148614,23.30638725,101.89,101.83,13.37226923]
["bitfinex","SOLUSD",1769964148804,4.23320591,101.88,101.84,4.11386502]
["bitfinex","SOLUSD",1769964149685,4.23320591,101.88,101.85,9.81830487]
["bitfinex","SOLUSD",1769964149884,50.58560149,101.9,101.85,13.93216989]
["bitfinex","SOLUSD",1769964150086,4.23320591,101.89,101.85,38.47807072]
["bitfinex","SOLUSD",1769964151007,4.23320591,101.89,101.85,13.93216989]
["bitfinex","SOLUSD",1769964151008,14.04775924,101.89,101.85,13.93216989]
["bitfinex","SOLUSD",1769964155007,14.04775924,101.89,101.85,9.81830487]
["bitfinex","SOLUSD",1769964155208,13.49161012,101.91,101.86,4.11386502]
["bitfinex","SOLUSD",1769964155401,4.23320591,101.91,101.87,4.11386502]
["bitfinex","SOLUSD",1769964155707,4.23320591,101.92,101.88,4.11386502]
["bitfinex","SOLUSD",1769964156224,23.30193382,101.94,101.89,4.11386502]
["bitfinex","SOLUSD",1769964156512,4.23320591,101.92,101.88,4.11386502]
["bitfinex","SOLUSD",1769964157012,9.25840421,101.93,101.88,4.11386502]
["bitfinex","SOLUSD",1769964157214,47.82616375,101.94,101.89,13.92837085]
["bitfinex","SOLUSD",1769964157513,13.4691078,101.93,101.89,38.64447517]
["bitfinex","SOLUSD",1769964158106,13.4691078,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1769964158508,13.4691078,101.91,101.86,4.29370475]
["bitfinex","SOLUSD",1769964158710,13.4691078,101.91,101.87,9.81600144]
["bitfinex","SOLUSD",1769964158890,13.4691078,101.91,101.87,14.10970619]
["bitfinex","SOLUSD",1769964159404,23.28174184,101.91,101.87,4.29370475]
["bitfinex","SOLUSD",1769964159716,9.25840421,101.91,101.88,4.29370475]
["bitfinex","SOLUSD",1769964159892,23.28104094,101.92,101.88,4.29370475]
["bitfinex","SOLUSD",1769964160516,4.21070359,101.92,101.88,4.29370475]
["bitfinex","SOLUSD",1769964161707,13.4691078,101.94,101.9,4.29370475]
["bitfinex","SOLUSD",1769964162217,9.25840421,101.93,101.9,4.29370475]
["bitfinex","SOLUSD",1769964162427,9.25840421,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1769964162619,13.4691078,101.92,101.88,14.10906415]
["bitfinex","SOLUSD",1769964162817,4.21070359,101.91,101.87,38.64943584]
["bitfinex","SOLUSD",1769964162998,9.25840421,101.92,101.88,14.10901927]
["bitfinex","SOLUSD",1769964163197,13.4691078,101.92,101.88,14.10901927]
["bitfinex","SOLUSD",1769964164215,19.07032024,101.92,101.88,9.81531452]
["bitfinex","SOLUSD",1769964164525,9.25840421,101.9,101.87,14.1098551]
["bitfinex","SOLUSD",1769964164819,13.53969828,101.89,101.85,9.81778104]
["bitfinex","SOLUSD",1769964165015,13.53969828,101.89,101.86,9.81713445]
["bitfinex","SOLUSD",1769964165314,13.53969828,101.89,101.85,4.24337208]
["bitfinex","SOLUSD",1769964165315,13.53969828,101.89,101.85,14.06131625]
["bitfinex","SOLUSD",1769964166222,13.53969828,101.89,101.86,9.8173495]
["bitfinex","SOLUSD",1769964166532,4.28129407,101.88,101.85,9.81785501]
["bitfinex","SOLUSD",1769964166699,4.28129407,101.88,101.82,9.82071851]
["bitfinex","SOLUSD",1769964166700,4.28129407,101.85,101.82,9.82071851]
["bitfinex","SOLUSD",1769964166899,4.28129407,101.86,101.82,14.06409059]
["bitfinex","SOLUSD",1769964167102,13.53969828,101.86,101.82,14.06409059]
["bitfinex","SOLUSD",1769964168125,32.62086188,101.88,101.81,14.065074]
["bitfinex","SOLUSD",1769964168126,13.53969828,101.85,101.81,14.065074]
["bitfinex","SOLUSD",1769964168923,13.53969828,101.86,101.82,4.24337208]
["bitfinex","SOLUSD",1769964169124,9.25840421,101.85,101.82,4.24337208]
["bitfinex","SOLUSD",1769964169420,9.25840421,101.84,101.81,4.24337208]
["bitfinex","SOLUSD",1769964170527,19.07789319,101.84,101.81,4.24337208]
["bitfinex","SOLUSD",1769964171408,9.81948898,101.84,101.81,4.24337208]
["bitfinex","SOLUSD",1769964171731,51.80471337,101.86,101.82,4.24337208]
["bitfinex","SOLUSD",1769964171732,23.35755469,101.86,101.82,4.24337208]
["bitfinex","SOLUSD",1769964172120,4.28129407,101.86,101.82,4.24337208]
["bitfinex","SOLUSD",1769964172307,13.53969828,101.86,101.82,4.24337208]
["bitfinex","SOLUSD",1769964172632,13.53969828,101.83,101.79,9.82414775]
["bitfinex","SOLUSD",1769964172804,13.53969828,101.83,101.8,4.24337208]
["bitfinex","SOLUSD",1769964173227,23.36010532,101.83,101.79,14.06751983]
["bitfinex","SOLUSD",1769964174023,23.36010532,101.83,101.79,4.24337208]
["bitfinex","SOLUSD",1769964174326,9.25840421,101.82,101.79,4.24337208]
["bitfinex","SOLUSD",1769964174908,23.36104721,101.82,101.79,4.24337208]
["bitfinex","SOLUSD",1769964175304,23.36104721,101.82,101.78,14.38426885]
["bitfinex","SOLUSD",1769964175925,28.72112755,101.83,101.79,14.06730574]
["bitfinex","SOLUSD",1769964176122,9.25840421,101.82,101.79,14.06730574]
["bitfinex","SOLUSD",1769964176328,9.25840421,101.82,101.79,4.24337208]
["bitfinex","SOLUSD",1769964176540,13.53969828,101.82,101.79,4.24337208]
["bitfinex","SOLUSD",1769964176741,23.36108339,101.82,101.78,14.38421768]
["bitfinex","SOLUSD",1769964177516,23.36035058,101.83,101.79,4.24337208]
["bitfinex","SOLUSD",1769964178040,31.56129407,101.84,101.79,4.24337208]
["bitfinex","SOLUSD",1769964178339,13.53969828,101.84,101.79,4.24337208]
["bitfinex","SOLUSD",1769964179245,23.35913707,101.84,101.8,14.06655479]
["bitfinex","SOLUSD",1769964179419,13.53969828,101.83,101.8,14.06655479]
["bitfinex","SOLUSD",1769964179827,4.28129407,101.83,101.8,14.06655479]
["bitfinex","SOLUSD",1769964180320,13.53969828,101.83,101.8,9.82318271]
["bitfinex","SOLUSD",1769964181138,4.28129407,101.84,101.81,14.06501294]
["bitfinex","SOLUSD",1769964181432,33.09735762,101.88,101.83,4.24337208]
["bitfinex","SOLUSD",1769964181649,9.25840421,101.89,101.84,4.24337208]
["bitfinex","SOLUSD",1769964181831,9.25840421,101.85,101.81,34.3771855]
["bitfinex","SOLUSD",1769964182015,9.25840421,101.85,101.82,4.24337208]
["bitfinex","SOLUSD",1769964182216,13.53969828,101.86,101.82,4.24337208]
["bitfinex","SOLUSD",1769964182732,13.53969828,101.85,101.81,34.3771855]
["bitfinex","SOLUSD",1769964182939,13.53969828,101.85,101.81,38.62055758]
["bitfinex","SOLUSD",1769964183122,31.56129407,101.88,101.84,4.24337208]
["bitfinex","SOLUSD",1769964183328,13.53969828,101.88,101.84,4.24337208]
["bitfinex","SOLUSD",1769964183722,40.81969828,101.9,101.85,4.24337208]
["bitfinex","SOLUSD",1769964183942,13.53969828,101.9,101.85,4.24337208]
["bitfinex","SOLUSD",1769964184426,13.53969828,101.92,101.87,4.24337208]
["bitfinex","SOLUSD",1769964184933,4.28129407,101.92,101.88,4.24337208]
["bitfinex","SOLUSD",1769964185435,4.28129407,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1769964185615,36.53840421,101.93,101.89,14.05787791]
["bitfinex","SOLUSD",1769964185811,13.53969828,101.95,101.9,4.24337208]
["bitfinex","SOLUSD",1769964186234,13.53969828,101.95,101.89,9.81450583]
["bitfinex","SOLUSD",1769964186235,13.53969828,101.93,101.89,9.81450583]
["bitfinex","SOLUSD",1769964186438,13.53969828,101.93,101.89,14.05787791]
["bitfinex","SOLUSD",1769964186643,13.53969828,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1769964187138,4.28129407,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1769964187327,13.53969828,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1769964187532,4.28129407,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1769964187923,13.53969828,101.92,101.88,28.78135303]
["bitfinex","SOLUSD",1769964188121,13.53969828,101.92,101.88,14.05866887]
["bitfinex","SOLUSD",1769964188314,13.53969828,101.92,101.88,38.59734181]
["bitfinex","SOLUSD",1769964189233,4.28129407,101.92,101.88,38.59734181]
["bitfinex","SOLUSD",1769964189425,29.88620826,101.94,101.89,4.39902228]
["bitfinex","SOLUSD",1769964189426,9.25840421,101.94,101.89,4.39902228]
["bitfinex","SOLUSD",1769964189629,4.3582582,101.9,101.88,9.81529679]
["bitfinex","SOLUSD",1769964189829,4.3582582,101.92,101.88,9.81529679]
["bitfinex","SOLUSD",1769964190040,13.61666241,101.92,101.88,14.21431907]
["bitfinex","SOLUSD",1769964191221,4.3582582,101.89,101.86,9.8169067]
["bitfinex","SOLUSD",1769964191418,4.3582582,101.89,101.85,4.39902228]
["bitfinex","SOLUSD",1769964191847,4.3582582,101.88,101.81,4.39902228]
["bitfinex","SOLUSD",1769964192144,13.61666241,101.86,101.82,14.21988018]
["bitfinex","SOLUSD",1769964192341,13.61666241,101.85,101.81,9.8217663]
["bitfinex","SOLUSD",1769964192733,13.61666241,101.84,101.8,4.39902228]
["bitfinex","SOLUSD",1769964193044,13.61666241,101.84,101.78,9.57464521]
["bitfinex","SOLUSD",1769964193045,4.3582582,101.8,101.78,0.316241]
["bitfinex","SOLUSD",1769964193338,4.3582582,101.8,101.78,9.82481529]
["bitfinex","SOLUSD",1769964193521,4.3582582,101.8,101.76,6.07683336]
["bitfinex","SOLUSD",1769964193722,13.61666241,101.81,101.77,9.8254267]
["bitfinex","SOLUSD",1769964193922,4.3582582,101.8,101.76,1.67781108]
["bitfinex","SOLUSD",1769964194139,46.23752429,101.81,101.76,6.07683336]
["bitfinex","SOLUSD",1769964194336,4.3582582,101.8,101.76,15.90356272]
["bitfinex","SOLUSD",1769964194522,13.61666241,101.78,101.76,1.67781108]
["bitfinex","SOLUSD",1769964194722,13.61666241,101.77,101.73,9.92960572]
["bitfinex","SOLUSD",1769964195042,13.61666241,101.77,101.74,9.82896305]
["bitfinex","SOLUSD",1769964195253,9.25840421,101.76,101.73,0.1]
["bitfinex","SOLUSD",1769964195744,13.61666241,101.76,101.73,0.1]
["bitfinex","SOLUSD",1769964195934,13.61666241,101.75,101.73,0.1]
["bitfinex","SOLUSD",1769964196536,4.3582582,101.75,101.71,14.33086911]
["bitfinex","SOLUSD",1769964196751,9.25840421,101.75,101.71,9.93157888]
["bitfinex","SOLUSD",1769964196944,13.61666241,101.75,101.71,9.93157888]
["bitfinex","SOLUSD",1769964197424,23.44472473,101.75,101.71,0.1]
["bitfinex","SOLUSD",1769964197631,13.61666241,101.75,101.71,4.49902228]
["bitfinex","SOLUSD",1769964198135,23.44488146,101.75,101.71,4.49902228]
["bitfinex","SOLUSD",1769964199043,9.25840421,101.74,101.71,4.49902228]
["bitfinex","SOLUSD",1769964199241,13.61666241,101.75,101.71,14.33054412]
["bitfinex","SOLUSD",1769964199551,9.25840421,101.74,101.71,0.1]
["bitfinex","SOLUSD",1769964200244,9.25840421,101.72,101.68,4.39902228]
["bitfinex","SOLUSD",1769964200764,13.61666241,101.75,101.7,4.39902228]
["bitfinex","SOLUSD",1769964200933,13.61666241,101.75,101.71,4.39902228]
["bitfinex","SOLUSD",1769964201125,12.1752994,101.73,101.69,4.39902228]
["bitfinex","SOLUSD",1769964201325,12.1752994,101.73,101.65,9.83703059]
["bitfinex","SOLUSD",1769964201326,4.3582582,101.69,101.65,9.83703059]
["bitfinex","SOLUSD",1769964201555,13.61666241,101.69,101.66,9.83665447]
["bitfinex","SOLUSD",1769964201942,13.61666241,101.69,101.66,9.83653371]
["bitfinex","SOLUSD",1769964202260,40.89666241,101.71,101.67,14.23472407]
["bitfinex","SOLUSD",1769964202466,36.53840421,101.71,101.68,14.23357796]
["bitfinex","SOLUSD",1769964202669,36.53840421,101.71,101.68,4.39902228]
["bitfinex","SOLUSD",1769964202952,4.3582582,101.7,101.67,9.83535105]
["bitfinex","SOLUSD",1769964203164,13.61666241,101.7,101.66,14.23518322]
["bitfinex","SOLUSD",1769964203964,13.61666241,101.7,101.66,9.83616094]
["bitfinex","SOLUSD",1769964204273,4.3582582,101.7,101.66,9.83616094]
["bitfinex","SOLUSD",1769964204437,9.30094581,101.7,101.66,9.83616094]
["bitfinex","SOLUSD",1769964204759,4.3582582,101.69,101.66,9.83616094]
["bitfinex","SOLUSD",1769964205270,13.65920401,101.69,101.65,9.83729955]
["bitfinex","SOLUSD",1769964205770,4.3582582,101.68,101.65,9.83729955]
["bitfinex","SOLUSD",1769964206068,4.3582582,101.69,101.65,9.83729955]
["bitfinex","SOLUSD",1769964206236,13.65920401,101.7,101.66,4.39902228]
["bitfinex","SOLUSD",1769964207747,13.65920401,101.7,101.67,9.83574309]
["bitfinex","SOLUSD",1769964209139,9.30094581,101.71,101.67,14.23476537]
["bitfinex","SOLUSD",1769964209338,13.65920401,101.73,101.68,4.39902228]
["bitfinex","SOLUSD",1769964209552,13.65920401,101.7,101.66,14.23536744]
["bitfinex","SOLUSD",1769964209752,13.65920401,101.69,101.66,9.83634516]
["bitfinex","SOLUSD",1769964210156,4.31467561,101.66,101.63,0.1]
["bitfinex","SOLUSD",1769964210375,9.30094581,101.65,101.63,0.1]
["bitfinex","SOLUSD",1769964210739,4.31467561,101.64,101.63,0.1]
["bitfinex","SOLUSD",1769964210942,4.31467561,101.62,101.57,0.316241]
["bitfinex","SOLUSD",1769964211154,9.30094581,101.59,101.57,0.316241]
["bitfinex","SOLUSD",1769964211361,9.30094581,101.58,101.57,0.27265841]
["bitfinex","SOLUSD",1769964211861,9.30094581,101.58,101.55,11.29750918]
["bitfinex","SOLUSD",1769964212063,9.30094581,101.57,101.56,0.1]
["bitfinex","SOLUSD",1769964212243,9.30094581,101.58,101.56,0.1]
["bitfinex","SOLUSD",1769964212455,13.57247466,101.61,101.57,4.39902228]
["bitfinex","SOLUSD",1769964212654,9.30094581,101.6,101.56,9.9457012]
["bitfinex","SOLUSD",1769964212958,9.30094581,101.58,101.56,0.1]
["bitfinex","SOLUSD",1769964213172,4.27152885,101.59,101.56,0.1]
["bitfinex","SOLUSD",1769964213358,13.57247466,101.61,101.56,4.49902228]
["bitfinex","SOLUSD",1769964213558,9.30094581,101.61,101.56,4.49902228]
["bitfinex","SOLUSD",1769964213872,9.30094581,101.6,101.56,4.49902228]
["bitfinex","SOLUSD",1769964214261,9.30094581,101.59,101.56,4.49902228]
["bitfinex","SOLUSD",1769964214460,9.30094581,101.6,101.56,4.49902228]
["bitfinex","SOLUSD",1769964215070,27.3,101.62,101.57,4.39902228]
["bitfinex","SOLUSD",1769964215253,4.27152885,101.64,101.59,14.24251081]
["bitfinex","SOLUSD",1769964215450,13.57247466,101.6,101.56,0.1]
["bitfinex","SOLUSD",1769964216259,9.30094581,101.59,101.56,0.1]
["bitfinex","SOLUSD",1769964216662,4.22881356,101.56,101.52,9.85000962]
["bitfinex","SOLUSD",1769964216870,13.52975937,101.56,101.52,14.2490319]
["bitfinex","SOLUSD",1769964217474,6.98014201,101.57,101.53,4.20959358]
["bitfinex","SOLUSD",1769964217675,13.48747123,101.6,101.55,4.20959358]
["bitfinex","SOLUSD",1769964218174,9.30094581,101.61,101.56,4.20959358]
["bitfinex","SOLUSD",1769964218374,9.30094581,101.59,101.56,4.20959358]
["bitfinex","SOLUSD",1769964218561,9.30094581,101.59,101.54,4.20959358]
["bitfinex","SOLUSD",1769964219162,13.48747123,101.6,101.55,4.20959358]
["bitfinex","SOLUSD",1769964219382,13.48747123,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1769964219571,14.02733517,101.62,101.57,4.20959358]
["bitfinex","SOLUSD",1769964219770,40.80747123,101.64,101.58,4.20959358]
["bitfinex","SOLUSD",1769964219973,9.30094581,101.63,101.58,4.20959358]
["bitfinex","SOLUSD",1769964220259,4.18652542,101.63,101.59,4.20959358]
["bitfinex","SOLUSD",1769964220776,13.48747123,101.63,101.57,13.51053939]
["bitfinex","SOLUSD",1769964220979,13.48747123,101.63,101.58,4.20959358]
["bitfinex","SOLUSD",1769964221481,13.48747123,101.63,101.59,9.84348853]
["bitfinex","SOLUSD",1769964221680,9.30094581,101.62,101.59,9.84348853]
["bitfinex","SOLUSD",1769964221881,9.30094581,101.62,101.58,4.20959358]
["bitfinex","SOLUSD",1769964221882,9.30094581,101.62,101.58,9.84422972]
["bitfinex","SOLUSD",1769964222081,9.30094581,101.6,101.55,4.20959358]
["bitfinex","SOLUSD",1769964222260,13.48747123,101.59,101.55,4.20959358]
["bitfinex","SOLUSD",1769964222466,13.48747123,101.59,101.55,14.05634169]
["bitfinex","SOLUSD",1769964222667,9.30094581,101.59,101.56,9.84632504]
["bitfinex","SOLUSD",1769964223162,5.36086188,101.62,101.55,4.20959358]
["bitfinex","SOLUSD",1769964223163,9.30094581,101.61,101.57,4.20959358]
["bitfinex","SOLUSD",1769964223367,13.48747123,101.62,101.58,14.05378604]
["bitfinex","SOLUSD",1769964223581,9.30094581,101.62,101.58,14.05378604]
["bitfinex","SOLUSD",1769964223785,23.32748258,101.63,101.58,14.05378604]
["bitfinex","SOLUSD",1769964224084,36.62094581,101.64,101.59,4.20959358]
["bitfinex","SOLUSD",1769964224281,9.30094581,101.63,101.59,4.20959358]
["bitfinex","SOLUSD",1769964224468,9.30094581,101.6,101.55,4.20959358]
["bitfinex","SOLUSD",1769964224965,9.30094581,101.62,101.58,4.3505443]
["bitfinex","SOLUSD",1769964225360,13.48747123,101.63,101.59,14.19403283]
["bitfinex","SOLUSD",1769964225560,27.32,101.64,101.59,4.3505443]
["bitfinex","SOLUSD",1769964225772,27.32,101.64,101.61,4.3505443]
["bitfinex","SOLUSD",1769964226362,36.62094581,101.64,101.61,4.3505443]
["bitfinex","SOLUSD",1769964226864,9.5473873,101.68,101.61,4.3505443]
["bitfinex","SOLUSD",1769964227071,9.30094581,101.66,101.61,4.3505443]
["bitfinex","SOLUSD",1769964227277,9.30094581,101.67,101.61,4.3505443]
["bitfinex","SOLUSD",1769964227580,6.12891332,101.69,101.63,4.3505443]
["bitfinex","SOLUSD",1769964227785,6.12891332,101.69,101.66,4.3505443]
["bitfinex","SOLUSD",1769964227972,4.18652542,101.68,101.62,9.84058256]
["bitfinex","SOLUSD",1769964228171,4.18652542,101.68,101.6,4.3505443]
["bitfinex","SOLUSD",1769964228172,9.30094581,101.64,101.6,14.19277261]
["bitfinex","SOLUSD",1769964228484,13.48747123,101.65,101.61,14.19208472]
["bitfinex","SOLUSD",1769964228683,4.18652542,101.67,101.61,9.84150972]
["bitfinex","SOLUSD",1769964228984,9.30094581,101.63,101.59,14.19366957]
["bitfinex","SOLUSD",1769964229369,9.30094581,101.65,101.6,4.3505443]
["bitfinex","SOLUSD",1769964229788,23.32433715,101.66,101.61,14.19188892]
["bitfinex","SOLUSD",1769964229967,9.30094581,101.65,101.61,14.19188892]
["bitfinex","SOLUSD",1769964231080,13.48747123,101.66,101.61,38.79576649]
["bitfinex","SOLUSD",1769964231282,13.48747123,101.66,101.62,4.3505443]
["bitfinex","SOLUSD",1769964231481,9.30094581,101.66,101.62,4.3505443]
["bitfinex","SOLUSD",1769964232086,9.30094581,101.65,101.61,9.84134462]
["bitfinex","SOLUSD",1769964232265,9.30094581,101.62,101.56,14.19661893]
["bitfinex","SOLUSD",1769964232466,5.36086188,101.64,101.56,14.19661893]
["bitfinex","SOLUSD",1769964232680,9.30094581,101.61,101.57,4.3505443]
["bitfinex","SOLUSD",1769964232981,5.36086188,101.64,101.55,4.3505443]
["bitfinex","SOLUSD",1769964232982,9.30094581,101.59,101.55,4.3505443]
["bitfinex","SOLUSD",1769964233183,9.30094581,101.59,101.55,14.19754302]
["bitfinex","SOLUSD",1769964233392,9.30094581,101.59,101.56,4.3505443]
["bitfinex","SOLUSD",1769964233687,9.84285376,101.6,101.56,4.3505443]
["bitfinex","SOLUSD",1769964233688,9.30094581,101.6,101.56,4.3505443]
["bitfinex","SOLUSD",1769964233874,9.30094581,101.59,101.56,4.3505443]
["bitfinex","SOLUSD",1769964234075,9.30094581,101.6,101.56,4.3505443]
["bitfinex","SOLUSD",1769964234790,9.30094581,101.62,101.57,4.3505443]
["bitfinex","SOLUSD",1769964235275,9.30094581,101.62,101.58,9.84445757]
["bitfinex","SOLUSD",1769964236373,9.30094581,101.61,101.58,14.19500187]
["bitfinex","SOLUSD",1769964237183,9.30094581,101.61,101.58,4.3505443]
["bitfinex","SOLUSD",1769964237888,9.30094581,101.62,101.58,14.19438505]
["bitfinex","SOLUSD",1769964238088,13.48747123,101.63,101.58,14.19438505]
["bitfinex","SOLUSD",1769964238269,13.48747123,101.63,101.53,27.34]
["bitfinex","SOLUSD",1769964238270,13.48747123,101.6,101.55,4.3505443]
["bitfinex","SOLUSD",1769964238470,9.30094581,101.59,101.55,4.3505443]
["bitfinex","SOLUSD",1769964239192,9.30094581,101.59,101.56,9.84591081]
["bitfinex","SOLUSD",1769964239693,13.48747123,101.6,101.57,9.84514706]
["bitfinex","SOLUSD",1769964239885,13.48747123,101.6,101.56,4.3505443]
["bitfinex","SOLUSD",1769964239886,9.30094581,101.6,101.56,4.3505443]
["bitfinex","SOLUSD",1769964240185,9.30094581,101.61,101.57,9.84542679]
["bitfinex","SOLUSD",1769964240490,9.30094581,101.62,101.58,4.3505443]
["bitfinex","SOLUSD",1769964240684,9.30094581,101.63,101.58,4.3505443]
["bitfinex","SOLUSD",1769964240887,9.30094581,101.64,101.58,4.3505443]
["bitfinex","SOLUSD",1769964241396,9.83719429,101.66,101.59,4.3505443]
["bitfinex","SOLUSD",1769964241576,9.30094581,101.67,101.62,4.3505443]
["bitfinex","SOLUSD",1769964241775,6.12891332,101.69,101.66,4.3505443]
["bitfinex","SOLUSD",1769964242574,1e-08,101.69,101.66,4.3505443]
["bitfinex","SOLUSD",1769964242776,9.30094581,101.73,101.66,9.30094581]
["bitfinex","SOLUSD",1769964242980,9.30094581,101.73,101.67,4.3505443]
["bitfinex","SOLUSD",1769964243180,9.30094581,101.73,101.68,4.3505443]
["bitfinex","SOLUSD",1769964243590,31.52652542,101.76,101.69,4.3505443]
["bitfinex","SOLUSD",1769964243795,9.30094581,101.75,101.69,4.3505443]
["bitfinex","SOLUSD",1769964244076,9.30094581,101.75,101.71,4.3505443]
["bitfinex","SOLUSD",1769964244271,13.48747123,101.74,101.7,9.83284169]
["bitfinex","SOLUSD",1769964244476,13.48747123,101.71,101.65,4.3505443]
["bitfinex","SOLUSD",1769964244699,13.48747123,101.71,101.66,4.3505443]
["bitfinex","SOLUSD",1769964244700,9.30094581,101.7,101.66,4.3505443]
["bitfinex","SOLUSD",1769964244876,9.30094581,101.69,101.66,9.83580734]
["bitfinex","SOLUSD",1769964245071,9.30094581,101.69,101.66,9.83632466]
["bitfinex","SOLUSD",1769964245302,9.30094581,101.69,101.66,14.18686896]
["bitfinex","SOLUSD",1769964245606,9.30094581,101.69,101.67,9.83569714]
["bitfinex","SOLUSD",1769964245903,9.30094581,101.69,101.66,14.18688551]
["bitfinex","SOLUSD",1769964246398,9.30094581,101.72,101.67,4.3505443]
["bitfinex","SOLUSD",1769964246590,9.30094581,101.7,101.67,4.3505443]
["bitfinex","SOLUSD",1769964247381,9.30094581,101.71,101.67,4.3505443]
["bitfinex","SOLUSD",1769964247588,9.30094581,101.72,101.68,14.05468684]
["bitfinex","SOLUSD",1769964247885,9.30094581,101.71,101.67,9.8353975]
["bitfinex","SOLUSD",1769964248088,9.30094581,101.7,101.67,9.8353975]
["bitfinex","SOLUSD",1769964248891,9.30094581,101.71,101.67,38.6446663]
["bitfinex","SOLUSD",1769964249084,9.30094581,101.72,101.68,4.21991108]
["bitfinex","SOLUSD",1769964249800,9.30094581,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769964250507,9.30094581,101.73,101.7,4.21991108]
["bitfinex","SOLUSD",1769964250881,9.30094581,101.75,101.7,4.21991108]
["bitfinex","SOLUSD",1769964251308,9.30094581,101.74,101.7,4.21991108]
["bitfinex","SOLUSD",1769964251483,9.30094581,101.72,101.7,4.21991108]
["bitfinex","SOLUSD",1769964251802,9.30094581,101.71,101.67,28.8076679]
["bitfinex","SOLUSD",1769964252010,9.30094581,101.72,101.68,4.21991108]
["bitfinex","SOLUSD",1769964253923,9.30094581,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769964254097,9.30094581,101.74,101.7,4.21991108]
["bitfinex","SOLUSD",1769964254290,13.43544526,101.74,101.7,4.21991108]
["bitfinex","SOLUSD",1769964254605,9.30094581,101.73,101.69,34.41833021]
["bitfinex","SOLUSD",1769964254912,9.30094581,101.73,101.69,38.63824129]
["bitfinex","SOLUSD",1769964256893,13.43544526,101.74,101.69,38.63824129]
["bitfinex","SOLUSD",1769964257296,9.30094581,101.74,101.7,4.21991108]
["bitfinex","SOLUSD",1769964257496,13.43544526,101.75,101.7,4.21991108]
["bitfinex","SOLUSD",1769964257813,9.30094581,101.73,101.7,4.21991108]
["bitfinex","SOLUSD",1769964258899,13.43544526,101.74,101.7,4.21991108]
["bitfinex","SOLUSD",1769964259213,13.43544526,101.71,101.67,4.21991108]
["bitfinex","SOLUSD",1769964259388,13.43544526,101.71,101.67,14.05518572]
["bitfinex","SOLUSD",1769964259590,9.30094581,101.7,101.67,14.05518572]
["bitfinex","SOLUSD",1769964259784,4.13449945,101.73,101.68,4.21991108]
["bitfinex","SOLUSD",1769964260091,9.30094581,101.74,101.69,4.21991108]
["bitfinex","SOLUSD",1769964260297,13.43544526,101.74,101.69,4.21991108]
["bitfinex","SOLUSD",1769964260799,13.43544526,101.72,101.67,38.64454344]
["bitfinex","SOLUSD",1769964260992,13.43544526,101.72,101.68,4.21991108]
["bitfinex","SOLUSD",1769964261709,13.43544526,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769964261891,9.30094581,101.7,101.66,14.05605529]
["bitfinex","SOLUSD",1769964262205,4.13449945,101.71,101.64,4.21991108]
["bitfinex","SOLUSD",1769964262206,9.30094581,101.68,101.64,4.21991108]
["bitfinex","SOLUSD",1769964262622,13.43544526,101.69,101.65,4.21991108]
["bitfinex","SOLUSD",1769964262989,13.43544526,101.69,101.65,14.05712027]
["bitfinex","SOLUSD",1769964263694,9.30094581,101.68,101.65,14.05712027]
["bitfinex","SOLUSD",1769964264103,9.30094581,101.67,101.62,24.59971576]
["bitfinex","SOLUSD",1769964264296,9.30094581,101.66,101.62,14.06000807]
["bitfinex","SOLUSD",1769964264492,9.3088529,101.66,101.62,14.06000807]
["bitfinex","SOLUSD",1769964264696,9.3088529,101.65,101.6,28.82416864]
["bitfinex","SOLUSD",1769964264898,13.44335235,101.64,101.6,14.06196747]
["bitfinex","SOLUSD",1769964265107,13.44335235,101.64,101.61,9.84149832]
["bitfinex","SOLUSD",1769964265313,9.3088529,101.63,101.6,9.84249496]
["bitfinex","SOLUSD",1769964266103,13.44335235,101.64,101.6,14.06240604]
["bitfinex","SOLUSD",1769964266298,9.3088529,101.64,101.6,14.06240604]
["bitfinex","SOLUSD",1769964267712,13.44335235,101.64,101.6,14.06240604]
["bitfinex","SOLUSD",1769964268091,13.97140123,101.66,101.6,34.44879417]
["bitfinex","SOLUSD",1769964268412,13.44335235,101.66,101.61,4.21991108]
["bitfinex","SOLUSD",1769964268742,23.27924939,101.67,101.61,4.21991108]
["bitfinex","SOLUSD",1769964268916,9.3088529,101.66,101.61,4.21991108]
["bitfinex","SOLUSD",1769964269112,4.13449945,101.69,101.63,9.3088529]
["bitfinex","SOLUSD",1769964269314,13.44335235,101.71,101.66,4.21991108]
["bitfinex","SOLUSD",1769964269516,9.3088529,101.72,101.66,4.21991108]
["bitfinex","SOLUSD",1769964270023,13.44335235,101.72,101.66,4.21991108]
["bitfinex","SOLUSD",1769964270216,13.44335235,101.72,101.68,9.83477576]
["bitfinex","SOLUSD",1769964270419,4.13449945,101.72,101.68,9.83477576]
["bitfinex","SOLUSD",1769964270604,13.44335235,101.72,101.68,34.42171517]
["bitfinex","SOLUSD",1769964270912,13.96207915,101.76,101.69,4.21991108]
["bitfinex","SOLUSD",1769964271224,9.3088529,101.75,101.7,4.21991108]
["bitfinex","SOLUSD",1769964271419,13.44335235,101.76,101.7,4.21991108]
["bitfinex","SOLUSD",1769964271618,9.3088529,101.71,101.68,9.83477576]
["bitfinex","SOLUSD",1769964271925,9.3088529,101.72,101.68,14.05468684]
["bitfinex","SOLUSD",1769964273426,9.3088529,101.71,101.67,14.05534598]
["bitfinex","SOLUSD",1769964273722,35.16995172,101.77,101.69,4.21991108]
["bitfinex","SOLUSD",1769964273927,9.3088529,101.73,101.69,4.21991108]
["bitfinex","SOLUSD",1769964274830,9.3088529,101.73,101.69,14.05318045]
["bitfinex","SOLUSD",1769964276243,9.3088529,101.7,101.65,4.21991108]
["bitfinex","SOLUSD",1769964276448,9.3088529,101.68,101.64,38.65342688]
["bitfinex","SOLUSD",1769964276723,9.3088529,101.69,101.65,4.21991108]
["bitfinex","SOLUSD",1769964277110,9.3088529,101.69,101.66,9.8367106]
["bitfinex","SOLUSD",1769964277423,9.3088529,101.68,101.66,9.8367106]
["bitfinex","SOLUSD",1769964278820,9.3088529,101.69,101.66,14.08789882]
["bitfinex","SOLUSD",1769964279535,9.3088529,101.69,101.65,9.83719473]
["bitfinex","SOLUSD",1769964279737,9.3088529,101.69,101.65,14.08838295]
["bitfinex","SOLUSD",1769964279937,9.3088529,101.7,101.66,4.25118822]
["bitfinex","SOLUSD",1769964280621,9.3088529,101.69,101.66,14.08725334]
["bitfinex","SOLUSD",1769964281220,13.49537832,101.71,101.66,38.67902984]
["bitfinex","SOLUSD",1769964281429,9.3088529,101.7,101.66,38.67902984]
["bitfinex","SOLUSD",1769964282538,9.3088529,101.7,101.63,14.09026426]
["bitfinex","SOLUSD",1769964282539,13.41206645,101.67,101.63,14.09026426]
["bitfinex","SOLUSD",1769964282724,9.3088529,101.66,101.63,14.09026426]
["bitfinex","SOLUSD",1769964284127,4.10321355,101.67,101.63,14.09026426]
["bitfinex","SOLUSD",1769964284328,13.41206645,101.67,101.63,14.09026426]
["bitfinex","SOLUSD",1769964284532,13.41206645,101.67,101.63,38.68929997]
["bitfinex","SOLUSD",1769964285031,9.3088529,101.68,101.64,4.49533644]
["bitfinex","SOLUSD",1769964285830,4.10321355,101.69,101.64,4.49533644]
["bitfinex","SOLUSD",1769964286034,9.3088529,101.68,101.64,4.49533644]
["bitfinex","SOLUSD",1769964286642,9.3088529,101.67,101.64,4.49533644]
["bitfinex","SOLUSD",1769964286838,9.3088529,101.67,101.64,14.33310256]
["bitfinex","SOLUSD",1769964287419,9.3088529,101.66,101.63,9.83937356]
["bitfinex","SOLUSD",1769964289448,9.3088529,101.66,101.63,4.49533644]
["bitfinex","SOLUSD",1769964289634,9.3088529,101.68,101.63,4.49533644]
["bitfinex","SOLUSD",1769964290650,9.3088529,101.69,101.63,4.49533644]
["bitfinex","SOLUSD",1769964291548,19.1411538,101.71,101.65,4.49533644]
["bitfinex","SOLUSD",1769964291849,9.3088529,101.71,101.66,4.49533644]
["bitfinex","SOLUSD",1769964292046,13.41206645,101.72,101.66,4.49533644]
["bitfinex","SOLUSD",1769964292352,9.3088529,101.7,101.66,4.49533644]
["bitfinex","SOLUSD",1769964292653,13.41206645,101.71,101.66,4.49533644]
["bitfinex","SOLUSD",1769964293144,9.3088529,101.71,101.66,4.49533644]
["bitfinex","SOLUSD",1769964293344,9.3088529,101.71,101.67,14.33107953]
["bitfinex","SOLUSD",1769964293551,9.3088529,101.71,101.67,38.92043725]
["bitfinex","SOLUSD",1769964294833,13.41206645,101.71,101.67,38.92043725]
["bitfinex","SOLUSD",1769964295230,4.10321355,101.72,101.67,38.92043725]
["bitfinex","SOLUSD",1769964295451,9.3088529,101.71,101.67,38.92043725]
["bitfinex","SOLUSD",1769964296444,9.3088529,101.71,101.68,4.49533644]
["bitfinex","SOLUSD",1769964296947,9.3088529,101.71,101.69,9.83380863]
["bitfinex","SOLUSD",1769964297733,4.10321355,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769964297933,13.41206645,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769964298261,4.10321355,101.71,101.69,9.83380863]
["bitfinex","SOLUSD",1769964298457,13.41206645,101.71,101.69,9.83380863]
["bitfinex","SOLUSD",1769964298856,4.10321355,101.71,101.69,9.83380863]
["bitfinex","SOLUSD",1769964299031,13.41206645,101.72,101.68,9.83477576]
["bitfinex","SOLUSD",1769964299357,9.83034563,101.73,101.69,4.49533644]
["bitfinex","SOLUSD",1769964299358,9.3088529,101.73,101.69,4.49533644]
["bitfinex","SOLUSD",1769964299745,13.41206645,101.74,101.69,4.49533644]
["bitfinex","SOLUSD",1769964300250,13.41206645,101.73,101.69,4.49533644]
["bitfinex","SOLUSD",1769964300455,4.10321355,101.73,101.69,4.49533644]
["bitfinex","SOLUSD",1769964300653,20.2576247,101.77,101.7,4.49533644]
["bitfinex","SOLUSD",1769964300953,9.3088529,101.72,101.69,4.49533644]
["bitfinex","SOLUSD",1769964301161,9.3088529,101.72,101.69,14.32841182]
["bitfinex","SOLUSD",1769964301345,13.41206645,101.73,101.69,14.32841182]
["bitfinex","SOLUSD",1769964301855,13.41206645,101.76,101.71,4.49533644]
["bitfinex","SOLUSD",1769964302046,9.3088529,101.74,101.71,4.49533644]
["bitfinex","SOLUSD",1769964302234,13.41206645,101.76,101.71,4.49533644]
["bitfinex","SOLUSD",1769964302559,6.32785959,101.77,101.74,4.49533644]
["bitfinex","SOLUSD",1769964303061,6.32785959,101.77,101.75,9.82800982]
["bitfinex","SOLUSD",1769964303254,13.62206679,101.83,101.77,4.49533644]
["bitfinex","SOLUSD",1769964303447,13.62206679,101.83,101.78,4.49533644]
["bitfinex","SOLUSD",1769964303654,13.62206679,101.81,101.76,31.81533644]
["bitfinex","SOLUSD",1769964303849,13.62206679,101.79,101.75,34.39803439]
["bitfinex","SOLUSD",1769964304057,13.62206679,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769964304253,4.31321389,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769964304653,13.62206679,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769964304858,13.62206679,101.76,101.73,9.82928597]
["bitfinex","SOLUSD",1769964305058,4.31321389,101.8,101.74,9.82886724]
["bitfinex","SOLUSD",1769964305362,13.62206679,101.77,101.73,9.82969209]
["bitfinex","SOLUSD",1769964305662,13.62206679,101.77,101.73,14.32502853]
["bitfinex","SOLUSD",1769964305853,13.62206679,101.77,101.73,38.89988353]
["bitfinex","SOLUSD",1769964306053,13.62206679,101.76,101.73,9.82969209]
["bitfinex","SOLUSD",1769964306463,4.2881318,101.78,101.74,4.49533644]
["bitfinex","SOLUSD",1769964306966,13.62206679,101.8,101.75,4.49533644]
["bitfinex","SOLUSD",1769964307262,23.44442738,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769964307467,9.3088529,101.8,101.77,9.82607841]
["bitfinex","SOLUSD",1769964307761,23.44442738,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769964307939,23.44442738,101.81,101.77,14.20529395]
["bitfinex","SOLUSD",1769964308148,4.31321389,101.81,101.77,38.77048998]
["bitfinex","SOLUSD",1769964308445,4.28527661,101.78,101.74,4.37921554]
["bitfinex","SOLUSD",1769964308646,13.59412951,101.79,101.74,4.37921554]
["bitfinex","SOLUSD",1769964309152,13.59412951,101.79,101.75,14.20680566]
["bitfinex","SOLUSD",1769964309460,9.3088529,101.8,101.76,4.37921554]
["bitfinex","SOLUSD",1769964309665,13.59412951,101.8,101.76,4.37921554]
["bitfinex","SOLUSD",1769964309867,13.59412951,101.79,101.75,38.77683023]
["bitfinex","SOLUSD",1769964310049,13.59412951,101.8,101.76,4.37921554]
["bitfinex","SOLUSD",1769964310756,4.28527661,101.8,101.76,4.37921554]
["bitfinex","SOLUSD",1769964310952,13.59412951,101.79,101.75,38.77683023]
["bitfinex","SOLUSD",1769964311753,9.3088529,101.82,101.76,4.37921554]
["bitfinex","SOLUSD",1769964311953,13.59412951,101.83,101.77,9.3088529]
["bitfinex","SOLUSD",1769964312153,13.59412951,101.83,101.78,4.37921554]
["bitfinex","SOLUSD",1769964312358,13.59412951,101.82,101.78,4.37921554]
["bitfinex","SOLUSD",1769964312659,13.59412951,101.81,101.76,4.37921554]
["bitfinex","SOLUSD",1769964312962,4.28527661,101.81,101.77,4.37921554]
["bitfinex","SOLUSD",1769964313163,4.28527661,101.83,101.77,4.37921554]
["bitfinex","SOLUSD",1769964313364,11.69747695,101.84,101.75,110.83766383]
["bitfinex","SOLUSD",1769964313365,11.18666398,101.84,101.8,4.37921554]
["bitfinex","SOLUSD",1769964313563,1.87781108,101.84,101.8,4.37921554]
["bitfinex","SOLUSD",1769964313748,0.2,101.86,101.81,4.37921554]
["bitfinex","SOLUSD",1769964313948,0.2,101.86,101.82,4.37921554]
["bitfinex","SOLUSD",1769964314154,9.5088529,101.86,101.82,4.37921554]
["bitfinex","SOLUSD",1769964314454,0.2,101.86,101.82,4.37921554]
["bitfinex","SOLUSD",1769964314966,13.59412951,101.84,101.8,4.37921554]
["bitfinex","SOLUSD",1769964315165,4.28527661,101.84,101.8,4.37921554]
["bitfinex","SOLUSD",1769964315369,13.59412951,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769964315576,13.59412951,101.85,101.8,38.75992037]
["bitfinex","SOLUSD",1769964315873,13.59412951,101.84,101.8,38.75992037]
["bitfinex","SOLUSD",1769964316162,4.28527661,101.85,101.81,4.37921554]
["bitfinex","SOLUSD",1769964316564,0.2,101.86,101.82,4.37921554]
["bitfinex","SOLUSD",1769964317160,13.79412951,101.86,101.82,4.37921554]
["bitfinex","SOLUSD",1769964317551,13.79412951,101.86,101.83,9.82028871]
["bitfinex","SOLUSD",1769964317752,13.59412951,101.84,101.8,4.37921554]
["bitfinex","SOLUSD",1769964317976,13.59412951,101.82,101.79,9.82408467]
["bitfinex","SOLUSD",1769964318161,13.59412951,101.82,101.78,4.37921554]
["bitfinex","SOLUSD",1769964318474,13.59412951,101.82,101.7,49.16000622]
["bitfinex","SOLUSD",1769964318475,13.59412951,101.81,101.76,4.37921554]
["bitfinex","SOLUSD",1769964318665,4.28527661,101.8,101.76,4.37921554]
["bitfinex","SOLUSD",1769964319058,5.36086188,101.84,101.78,9.824674]
["bitfinex","SOLUSD",1769964319059,9.3088529,101.82,101.78,9.824674]
["bitfinex","SOLUSD",1769964319569,9.3088529,101.83,101.78,38.76667201]
["bitfinex","SOLUSD",1769964319764,9.3088529,101.84,101.79,4.37921554]
["bitfinex","SOLUSD",1769964321058,13.59412951,101.82,101.76,56.24509548]
["bitfinex","SOLUSD",1769964321295,9.3088529,101.79,101.74,4.37921554]
["bitfinex","SOLUSD",1769964321455,9.3088529,101.77,101.72,4.37921554]
["bitfinex","SOLUSD",1769964321655,9.3088529,101.76,101.72,4.37921554]
["bitfinex","SOLUSD",1769964322164,9.3088529,101.74,101.7,4.37921554]
["bitfinex","SOLUSD",1769964322365,9.3088529,101.73,101.68,4.37921554]
["bitfinex","SOLUSD",1769964322562,13.59412951,101.74,101.71,9.83182882]
["bitfinex","SOLUSD",1769964322761,13.59412951,101.75,101.71,9.8314488]
["bitfinex","SOLUSD",1769964322967,13.59412951,101.77,101.73,4.37921554]
["bitfinex","SOLUSD",1769964323170,9.3088529,101.77,101.73,4.37921554]
["bitfinex","SOLUSD",1769964323571,9.3088529,101.76,101.73,14.20909225]
["bitfinex","SOLUSD",1769964324478,9.2904657,101.76,101.73,14.20909225]
["bitfinex","SOLUSD",1769964324984,9.2904657,101.77,101.73,14.20909225]
["bitfinex","SOLUSD",1769964325376,13.57574231,101.76,101.72,9.83030642]
["bitfinex","SOLUSD",1769964325583,9.2904657,101.74,101.71,14.21044781]
["bitfinex","SOLUSD",1769964325973,9.2904657,101.73,101.71,9.83123227]
["bitfinex","SOLUSD",1769964326172,9.2904657,101.74,101.71,9.83123227]
["bitfinex","SOLUSD",1769964326479,9.2904657,101.73,101.7,14.21170868]
["bitfinex","SOLUSD",1769964326684,9.2904657,101.72,101.69,9.83346617]
["bitfinex","SOLUSD",1769964327682,9.2904657,101.73,101.69,14.21268171]
["bitfinex","SOLUSD",1769964327863,9.2904657,101.73,101.7,4.37921554]
["bitfinex","SOLUSD",1769964328269,19.11953513,101.74,101.7,4.37921554]
["bitfinex","SOLUSD",1769964328794,14.11135502,101.77,101.7,4.37921554]
["bitfinex","SOLUSD",1769964328984,9.2904657,101.77,101.72,4.37921554]
["bitfinex","SOLUSD",1769964329368,13.57574231,101.77,101.73,9.829942]
["bitfinex","SOLUSD",1769964329574,9.82550924,101.78,101.74,4.37921554]
["bitfinex","SOLUSD",1769964329575,19.11563899,101.78,101.74,4.37921554]
["bitfinex","SOLUSD",1769964329982,13.57574231,101.79,101.74,4.37921554]
["bitfinex","SOLUSD",1769964330285,13.57574231,101.78,101.74,4.37921554]
["bitfinex","SOLUSD",1769964331186,13.57574231,101.78,101.74,14.20748392]
["bitfinex","SOLUSD",1769964331582,24.55857382,101.8,101.74,14.20748392]
["bitfinex","SOLUSD",1769964331583,13.57574231,101.8,101.75,4.37921554]
["bitfinex","SOLUSD",1769964331777,9.2904657,101.79,101.75,4.37921554]
["bitfinex","SOLUSD",1769964331983,9.2904657,101.77,101.74,9.82826838]
["bitfinex","SOLUSD",1769964332187,9.2904657,101.78,101.75,4.37921554]
["bitfinex","SOLUSD",1769964332379,14.10932104,101.8,101.75,4.37921554]
["bitfinex","SOLUSD",1769964332380,9.2904657,101.79,101.75,4.37921554]
["bitfinex","SOLUSD",1769964332587,4.28527661,101.84,101.78,4.37921554]
["bitfinex","SOLUSD",1769964332773,4.28527661,101.84,101.74,34.40070793]
["bitfinex","SOLUSD",1769964332774,9.2904657,101.84,101.79,13.66968124]
["bitfinex","SOLUSD",1769964333294,9.4904657,101.86,101.81,14.20143339]
["bitfinex","SOLUSD",1769964333466,19.30796992,101.86,101.81,38.75697803]
["bitfinex","SOLUSD",1769964333867,9.4904657,101.86,101.81,38.75697803]
["bitfinex","SOLUSD",1769964334068,9.2904657,101.85,101.81,38.75697803]
["bitfinex","SOLUSD",1769964334284,13.77574231,101.86,101.81,38.75697803]
["bitfinex","SOLUSD",1769964335587,13.57574231,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769964335768,9.2904657,101.85,101.81,9.82221785]
["bitfinex","SOLUSD",1769964336085,0.2,101.86,101.82,4.37921554]
["bitfinex","SOLUSD",1769964336302,9.4904657,101.86,101.82,4.37921554]
["bitfinex","SOLUSD",1769964336977,0.2,101.86,101.82,4.37921554]
["bitfinex","SOLUSD",1769964337288,13.77574231,101.86,101.81,38.75697803]
["bitfinex","SOLUSD",1769964337590,9.2904657,101.85,101.81,38.75697803]
["bitfinex","SOLUSD",1769964337778,13.60625541,101.84,101.79,28.82334455]
["bitfinex","SOLUSD",1769964337987,13.60625541,101.84,101.8,9.82239805]
["bitfinex","SOLUSD",1769964338290,13.60625541,101.84,101.8,14.08667646]
["bitfinex","SOLUSD",1769964338788,13.60625541,101.83,101.8,9.82239805]
["bitfinex","SOLUSD",1769964338987,9.2904657,101.84,101.8,9.82239805]
["bitfinex","SOLUSD",1769964339184,23.42514669,101.85,101.81,9.82198744]
["bitfinex","SOLUSD",1769964339364,13.60625541,101.84,101.8,4.26427841]
["bitfinex","SOLUSD",1769964339566,13.60625541,101.84,101.8,14.08699201]
["bitfinex","SOLUSD",1769964340196,9.2904657,101.83,101.8,14.08699201]
["bitfinex","SOLUSD",1769964340593,9.2904657,101.84,101.81,4.26427841]
["bitfinex","SOLUSD",1769964340778,9.2904657,101.83,101.8,9.8227136]
["bitfinex","SOLUSD",1769964341097,9.2904657,101.83,101.79,14.0879816]
["bitfinex","SOLUSD",1769964341275,9.2904657,101.83,101.8,14.08715934]
["bitfinex","SOLUSD",1769964342292,13.60625541,101.81,101.76,60.38543786]
["bitfinex","SOLUSD",1769964342473,13.60625541,101.81,101.77,14.08981158]
["bitfinex","SOLUSD",1769964342679,9.2904657,101.79,101.76,9.8268548]
["bitfinex","SOLUSD",1769964342896,9.2904657,101.81,101.77,4.26427841]
["bitfinex","SOLUSD",1769964343391,9.2904657,101.81,101.77,14.08980142]
["bitfinex","SOLUSD",1769964345693,13.44318176,101.78,101.74,13.91322978]
["bitfinex","SOLUSD",1769964345897,9.2904657,101.77,101.74,9.82893177]
["bitfinex","SOLUSD",1769964346086,9.2904657,101.77,101.73,13.91422656]
["bitfinex","SOLUSD",1769964346286,9.2904657,101.75,101.72,9.83052811]
["bitfinex","SOLUSD",1769964346992,9.2904657,101.73,101.7,13.9165717]
["bitfinex","SOLUSD",1769964347307,9.2904657,101.75,101.71,13.9161194]
["bitfinex","SOLUSD",1769964348105,9.2904657,101.74,101.71,13.9161194]
["bitfinex","SOLUSD",1769964348795,9.2904657,101.75,101.72,4.08429801]
["bitfinex","SOLUSD",1769964349505,9.2904657,101.76,101.72,4.08429801]
["bitfinex","SOLUSD",1769964349892,4.15271606,101.8,101.73,4.08429801]
["bitfinex","SOLUSD",1769964350101,9.2904657,101.78,101.74,4.08429801]
["bitfinex","SOLUSD",1769964350286,9.2904657,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769964350491,9.2904657,101.79,101.76,4.08429801]
["bitfinex","SOLUSD",1769964351083,9.2904657,101.82,101.77,4.08429801]
["bitfinex","SOLUSD",1769964351680,13.44318176,101.83,101.78,4.08429801]
["bitfinex","SOLUSD",1769964351892,9.2904657,101.83,101.78,4.08429801]
["bitfinex","SOLUSD",1769964352201,9.2904657,101.82,101.78,4.08429801]
["bitfinex","SOLUSD",1769964352399,9.2904657,101.82,101.78,13.90884126]
["bitfinex","SOLUSD",1769964352601,9.2904657,101.82,101.78,38.47162373]
["bitfinex","SOLUSD",1769964352907,9.2904657,101.82,101.76,9.2904657]
["bitfinex","SOLUSD",1769964352908,9.2904657,101.8,101.77,13.91023791]
["bitfinex","SOLUSD",1769964353105,9.2904657,101.79,101.76,9.82666133]
["bitfinex","SOLUSD",1769964353307,9.2904657,101.78,101.75,13.91194134]
["bitfinex","SOLUSD",1769964353994,9.2904657,101.78,101.72,36.5904657]
["bitfinex","SOLUSD",1769964353995,9.2904657,101.78,101.73,13.91375749]
["bitfinex","SOLUSD",1769964354201,9.2904657,101.78,101.74,4.08429801]
["bitfinex","SOLUSD",1769964354389,9.2904657,101.77,101.74,4.08429801]
["bitfinex","SOLUSD",1769964354808,9.2904657,101.79,101.75,4.08429801]
["bitfinex","SOLUSD",1769964356784,9.2904657,101.79,101.76,9.82704402]
["bitfinex","SOLUSD",1769964359308,9.2904657,101.79,101.76,4.08429801]
["bitfinex","SOLUSD",1769964360211,9.2904657,101.79,101.74,38.48571338]
["bitfinex","SOLUSD",1769964360412,9.2904657,101.79,101.75,4.08429801]
["bitfinex","SOLUSD",1769964361108,9.2904657,101.83,101.78,4.08429801]
["bitfinex","SOLUSD",1769964361545,24.74403461,101.86,101.8,4.08429801]
["bitfinex","SOLUSD",1769964361546,0.2,101.86,101.8,4.08429801]
["bitfinex","SOLUSD",1769964361712,9.4904657,101.86,101.82,4.08429801]
["bitfinex","SOLUSD",1769964362093,0.2,101.86,101.82,4.08429801]
["bitfinex","SOLUSD",1769964362307,0.2,101.86,101.83,4.08429801]
["bitfinex","SOLUSD",1769964362728,9.4904657,101.86,101.81,4.08429801]
["bitfinex","SOLUSD",1769964362910,0.2,101.86,101.82,13.37476371]
["bitfinex","SOLUSD",1769964363115,0.2,101.86,101.83,4.08429801]
["bitfinex","SOLUSD",1769964363505,0.2,101.86,101.83,13.9040706]
["bitfinex","SOLUSD",1769964363902,0.2,101.86,101.84,4.08429801]
["bitfinex","SOLUSD",1769964364719,0.2,101.86,101.82,13.9050549]
["bitfinex","SOLUSD",1769964364923,9.4904657,101.86,101.83,4.08429801]
["bitfinex","SOLUSD",1769964365126,13.44318176,101.84,101.79,4.08429801]
["bitfinex","SOLUSD",1769964365330,9.2904657,101.82,101.77,4.08429801]
["bitfinex","SOLUSD",1769964365526,19.11193891,101.82,101.78,13.90896151]
["bitfinex","SOLUSD",1769964365732,4.35271606,101.86,101.8,4.08429801]
["bitfinex","SOLUSD",1769964365911,9.2904657,101.85,101.8,4.08429801]
["bitfinex","SOLUSD",1769964366111,9.2904657,101.84,101.8,4.08429801]
["bitfinex","SOLUSD",1769964367014,9.2904657,101.82,101.78,13.90918864]
["bitfinex","SOLUSD",1769964367605,9.2904657,101.82,101.79,4.0667908]
["bitfinex","SOLUSD",1769964368925,19.11081186,101.83,101.8,4.0667908]
["bitfinex","SOLUSD",1769964369133,9.2904657,101.81,101.78,13.89157502]
["bitfinex","SOLUSD",1769964369309,9.2904657,101.82,101.78,13.89157502]
["bitfinex","SOLUSD",1769964369510,9.2904657,101.83,101.79,13.89066366]
["bitfinex","SOLUSD",1769964370340,9.2904657,101.83,101.8,4.0667908]
["bitfinex","SOLUSD",1769964372544,19.11099181,101.83,101.8,4.0667908]
["bitfinex","SOLUSD",1769964372707,9.2904657,101.82,101.78,13.89155145]
["bitfinex","SOLUSD",1769964373212,9.2904657,101.82,101.79,13.89082753]
["bitfinex","SOLUSD",1769964374235,9.2904657,101.82,101.79,4.0667908]
["bitfinex","SOLUSD",1769964374415,19.11190643,101.82,101.79,4.0667908]
["bitfinex","SOLUSD",1769964375116,9.81932443,101.84,101.8,4.0667908]
["bitfinex","SOLUSD",1769964375328,9.2904657,101.82,101.78,28.62907809]
["bitfinex","SOLUSD",1769964375526,13.53378528,101.82,101.78,13.89139591]
["bitfinex","SOLUSD",1769964375926,13.53378528,101.85,101.8,4.0667908]
["bitfinex","SOLUSD",1769964376533,9.4904657,101.86,101.82,4.0667908]
["bitfinex","SOLUSD",1769964376714,0.2,101.86,101.82,4.0667908]
["bitfinex","SOLUSD",1769964377935,19.30821251,101.86,101.82,4.0667908]
["bitfinex","SOLUSD",1769964378140,13.53378528,101.84,101.8,13.88954866]
["bitfinex","SOLUSD",1769964378514,13.53378528,101.82,101.78,4.0667908]
["bitfinex","SOLUSD",1769964378721,23.35511253,101.82,101.78,13.89158215]
["bitfinex","SOLUSD",1769964379024,9.2904657,101.81,101.77,13.89263067]
["bitfinex","SOLUSD",1769964379449,9.2904657,101.85,101.8,4.0667908]
["bitfinex","SOLUSD",1769964379747,18.53614717,101.86,101.8,4.0667908]
["bitfinex","SOLUSD",1769964379748,9.2904657,101.84,101.8,4.0667908]
["bitfinex","SOLUSD",1769964379916,13.53378528,101.84,101.8,4.0667908]
["bitfinex","SOLUSD",1769964380534,13.53378528,101.84,101.8,13.88937197]
["bitfinex","SOLUSD",1769964380714,9.2904657,101.83,101.8,13.88937197]
["bitfinex","SOLUSD",1769964381117,13.53378528,101.81,101.76,28.63238524]
["bitfinex","SOLUSD",1769964381443,9.2904657,101.79,101.76,13.89367892]
["bitfinex","SOLUSD",1769964382038,9.2904657,101.8,101.76,13.89367892]
["bitfinex","SOLUSD",1769964382238,9.2904657,101.79,101.76,13.89367892]
["bitfinex","SOLUSD",1769964383038,9.2904657,101.8,101.76,13.89367892]
["bitfinex","SOLUSD",1769964384828,9.2904657,101.8,101.77,4.0667908]
["bitfinex","SOLUSD",1769964385032,9.2904657,101.81,101.77,4.0667908]
["bitfinex","SOLUSD",1769964385540,9.82162023,101.82,101.78,4.0667908]
["bitfinex","SOLUSD",1769964385541,9.2904657,101.82,101.78,4.0667908]
["bitfinex","SOLUSD",1769964385731,9.2904657,101.83,101.78,4.0667908]
["bitfinex","SOLUSD",1769964386567,19.09735736,101.84,101.79,13.89093855]
["bitfinex","SOLUSD",1769964386729,9.27752271,101.81,101.77,4.0667908]
["bitfinex","SOLUSD",1769964387226,9.27752271,101.8,101.77,4.0667908]
["bitfinex","SOLUSD",1769964387428,9.27752271,101.8,101.76,13.89305595]
["bitfinex","SOLUSD",1769964387624,9.27752271,101.8,101.77,13.89282914]
["bitfinex","SOLUSD",1769964392029,9.27752271,101.8,101.77,9.82603834]
["bitfinex","SOLUSD",1769964392227,23.34408768,101.8,101.76,19.63535798]
["bitfinex","SOLUSD",1769964392436,9.27752271,101.8,101.77,13.89283494]
["bitfinex","SOLUSD",1769964393353,9.27752271,101.81,101.78,4.0667908]
["bitfinex","SOLUSD",1769964393532,9.8207888,101.83,101.78,4.0667908]
["bitfinex","SOLUSD",1769964393738,9.27752271,101.82,101.78,4.0667908]
["bitfinex","SOLUSD",1769964393947,13.52084229,101.79,101.76,15.56854794]
["bitfinex","SOLUSD",1769964394266,5.36086188,101.82,101.76,15.56854794]
["bitfinex","SOLUSD",1769964394267,9.27752271,101.8,101.77,13.89276736]
["bitfinex","SOLUSD",1769964394734,9.27752271,101.8,101.77,9.82597656]
["bitfinex","SOLUSD",1769964395056,9.27752271,101.8,101.76,9.8088188]
["bitfinex","SOLUSD",1769964395057,9.27752271,101.79,101.76,19.6353625]
["bitfinex","SOLUSD",1769964395442,9.27752271,101.8,101.76,19.6353625]
["bitfinex","SOLUSD",1769964396841,4.24331958,101.78,101.7,53.23024329]
["bitfinex","SOLUSD",1769964397053,9.27752271,101.74,101.7,4.0667908]
["bitfinex","SOLUSD",1769964397236,9.27752271,101.74,101.71,13.89866573]
["bitfinex","SOLUSD",1769964397638,9.27752271,101.75,101.71,13.89866573]
["bitfinex","SOLUSD",1769964397832,9.27752271,101.76,101.72,4.18869785]
["bitfinex","SOLUSD",1769964398249,9.27752271,101.75,101.72,4.18869785]
["bitfinex","SOLUSD",1769964399344,19.1049372,101.76,101.72,14.01937016]
["bitfinex","SOLUSD",1769964399553,9.27752271,101.76,101.73,4.18869785]
["bitfinex","SOLUSD",1769964399747,9.27752271,101.8,101.74,4.18869785]
["bitfinex","SOLUSD",1769964399951,9.27752271,101.81,101.76,13.46622056]
["bitfinex","SOLUSD",1769964400249,13.49506628,101.82,101.77,4.18869785]
["bitfinex","SOLUSD",1769964400557,13.49506628,101.82,101.73,31.57527085]
["bitfinex","SOLUSD",1769964400558,9.27752271,101.83,101.79,4.18869785]
["bitfinex","SOLUSD",1769964401250,9.27752271,101.83,101.79,14.01236668]
["bitfinex","SOLUSD",1769964401445,19.09816944,101.83,101.79,14.01277064]
["bitfinex","SOLUSD",1769964401651,19.09816944,101.83,101.79,4.18869785]
["bitfinex","SOLUSD",1769964401859,23.31466138,101.84,101.8,4.18869785]
["bitfinex","SOLUSD",1769964402040,9.27752271,101.84,101.8,4.18869785]
["bitfinex","SOLUSD",1769964402357,9.27752271,101.83,101.8,4.18869785]
["bitfinex","SOLUSD",1769964403738,9.27752271,101.83,101.79,24.56036938]
["bitfinex","SOLUSD",1769964404255,13.69506628,101.86,101.8,9.27752271]
["bitfinex","SOLUSD",1769964404958,0.2,101.86,101.82,9.27752271]
["bitfinex","SOLUSD",1769964405155,1e-08,101.86,101.83,9.27752271]
["bitfinex","SOLUSD",1769964405461,1e-08,101.86,101.82,9.27752271]
["bitfinex","SOLUSD",1769964405646,1e-08,101.86,101.84,14.24393596]
["bitfinex","SOLUSD",1769964407745,0.2,101.88,101.85,4.42461153]
["bitfinex","SOLUSD",1769964407938,1e-08,101.88,101.86,4.42461153]
["bitfinex","SOLUSD",1769964409245,0.2,101.91,101.88,4.42461153]
["bitfinex","SOLUSD",1769964409655,0.2,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769964409852,4.45573004,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769964410065,4.45573004,101.95,101.91,48.04616327]
["bitfinex","SOLUSD",1769964410560,4.45573004,101.95,101.91,38.76864056]
["bitfinex","SOLUSD",1769964410762,4.25573004,101.94,101.9,14.23775135]
["bitfinex","SOLUSD",1769964410960,4.25573004,101.94,101.9,48.04913078]
["bitfinex","SOLUSD",1769964411164,0.2,101.97,101.93,4.42461153]
["bitfinex","SOLUSD",1769964411377,1e-08,101.97,101.95,9.27752271]
["bitfinex","SOLUSD",1769964411667,1e-08,101.98,101.94,13.70213424]
["bitfinex","SOLUSD",1769964411864,1e-08,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769964412057,1e-08,101.98,101.95,34.33055418]
["bitfinex","SOLUSD",1769964412576,4.25573005,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769964412767,1e-08,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769964413074,4.25573005,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769964413251,1e-08,101.98,101.95,48.03268842]
["bitfinex","SOLUSD",1769964413573,1e-08,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769964414264,1e-08,102.0,101.97,13.70213424]
["bitfinex","SOLUSD",1769964414581,1e-08,102.0,101.96,4.42461153]
["bitfinex","SOLUSD",1769964414755,1e-08,102.0,101.96,13.70213424]
["bitfinex","SOLUSD",1769964415458,1e-08,102.0,101.97,9.27752271]
["bitfinex","SOLUSD",1769964415659,1e-08,102.0,101.98,9.27752271]
["bitfinex","SOLUSD",1769964416060,1e-08,102.0,101.99,9.80488283]
["bitfinex","SOLUSD",1769964416957,1e-08,102.0,101.96,36.53752271]
["bitfinex","SOLUSD",1769964417157,1e-08,102.0,101.96,40.96213424]
["bitfinex","SOLUSD",1769964417360,1e-08,102.0,101.98,9.80575331]
["bitfinex","SOLUSD",1769964417559,1e-08,102.0,101.98,34.32036401]
["bitfinex","SOLUSD",1769964417756,1e-08,102.0,101.98,9.80575331]
["bitfinex","SOLUSD",1769964417956,4.25573004,101.99,101.94,9.27752271]
["bitfinex","SOLUSD",1769964418254,4.25573004,101.99,101.95,34.33055418]
["bitfinex","SOLUSD",1769964418552,4.25573004,101.97,101.94,9.8092463]
["bitfinex","SOLUSD",1769964418760,1e-08,102.0,101.94,23.51138054]
["bitfinex","SOLUSD",1769964418761,4.25573004,101.99,101.94,23.51138054]
["bitfinex","SOLUSD",1769964419070,4.25573004,101.99,101.95,9.27752271]
["bitfinex","SOLUSD",1769964419371,4.25573004,101.99,101.94,48.03561047]
["bitfinex","SOLUSD",1769964419770,4.25573004,101.99,101.95,13.70213424]
["bitfinex","SOLUSD",1769964419962,4.25573004,101.99,101.96,9.27752271]
["bitfinex","SOLUSD",1769964420167,4.25573004,101.99,101.96,9.80776775]
["bitfinex","SOLUSD",1769964420551,4.25573004,101.99,101.96,34.32718713]
["bitfinex","SOLUSD",1769964420759,4.25573004,101.99,101.96,43.60470984]
["bitfinex","SOLUSD",1769964420961,10.39209299,102.03,101.99,4.42461153]
["bitfinex","SOLUSD",1769964421274,1e-08,102.03,102.01,13.70213424]
["bitfinex","SOLUSD",1769964421576,4.57197104,102.09,102.03,13.70213424]
["bitfinex","SOLUSD",1769964421767,9.47752271,102.11,102.06,9.27752271]
["bitfinex","SOLUSD",1769964421958,0.2,102.11,102.07,9.27752271]
["bitfinex","SOLUSD",1769964422157,0.2,102.11,102.07,9.79624527]
["bitfinex","SOLUSD",1769964422353,9.27752271,102.08,102.03,9.80063202]
["bitfinex","SOLUSD",1769964422556,9.27752271,102.08,102.03,9.80061264]
["bitfinex","SOLUSD",1769964422761,9.27752271,102.05,102.01,9.80296049]
["bitfinex","SOLUSD",1769964422980,9.27752271,102.04,101.98,38.21508744]
["bitfinex","SOLUSD",1769964423156,9.27752271,102.07,102.02,9.27752271]
["bitfinex","SOLUSD",1769964423473,25.39747099,102.11,102.06,13.70213424]
["bitfinex","SOLUSD",1769964423773,4.25573004,102.06,102.0,14.2285296]
["bitfinex","SOLUSD",1769964424077,4.25573004,102.02,101.99,9.80484775]
["bitfinex","SOLUSD",1769964424273,4.25573004,102.02,101.98,23.50797852]
["bitfinex","SOLUSD",1769964424462,23.33399157,102.04,101.98,48.02258922]
["bitfinex","SOLUSD",1769964424663,13.53325275,102.04,101.99,13.70213424]
["bitfinex","SOLUSD",1769964424877,23.33344131,102.04,101.99,13.70213424]
["bitfinex","SOLUSD",1769964425477,23.3333421,102.04,101.99,13.70213424]
["bitfinex","SOLUSD",1769964425687,13.53325275,102.03,101.99,4.42461153]
["bitfinex","SOLUSD",1769964425978,4.25573004,102.01,101.96,13.70213424]
["bitfinex","SOLUSD",1769964426171,4.25573004,102.01,101.97,9.80653146]
["bitfinex","SOLUSD",1769964426368,4.25573004,102.0,101.96,9.8074255]
["bitfinex","SOLUSD",1769964426598,13.53325275,101.99,101.94,13.70213424]
["bitfinex","SOLUSD",1769964426878,4.25573004,102.01,101.97,4.42461153]
["bitfinex","SOLUSD",1769964427086,13.53325275,102.01,101.96,38.75174313]
["bitfinex","SOLUSD",1769964427774,13.53325275,102.01,101.96,48.02926584]
["bitfinex","SOLUSD",1769964427980,13.34529144,101.98,101.94,4.21363844]
["bitfinex","SOLUSD",1769964428159,4.06776873,101.98,101.94,9.80969197]
["bitfinex","SOLUSD",1769964428358,23.1511456,101.98,101.94,9.80969197]
["bitfinex","SOLUSD",1769964428568,23.1511456,101.98,101.93,13.49116115]
["bitfinex","SOLUSD",1769964428569,4.06776873,101.96,101.93,9.81063017]
["bitfinex","SOLUSD",1769964430079,13.34529144,101.96,101.92,9.81140559]
["bitfinex","SOLUSD",1769964430582,19.08521045,101.97,101.92,14.02504403]
["bitfinex","SOLUSD",1769964430892,9.27752271,101.94,101.88,4.21363844]
["bitfinex","SOLUSD",1769964431064,9.27752271,101.92,101.88,14.0287176]
["bitfinex","SOLUSD",1769964431260,13.34529144,101.92,101.88,14.0287176]
["bitfinex","SOLUSD",1769964431679,13.34529144,101.92,101.88,9.81507916]
["bitfinex","SOLUSD",1769964431887,4.06776873,101.92,101.88,4.21363844]
["bitfinex","SOLUSD",1769964432188,13.34529144,101.94,101.89,4.21363844]
["bitfinex","SOLUSD",1769964432491,9.27752271,101.92,101.88,9.81493293]
["bitfinex","SOLUSD",1769964432786,4.06776873,101.93,101.89,9.81443777]
["bitfinex","SOLUSD",1769964434964,13.34529144,101.92,101.88,9.81511995]
["bitfinex","SOLUSD",1769964435285,9.27752271,101.92,101.88,9.81511995]
["bitfinex","SOLUSD",1769964436485,13.34529144,101.92,101.88,9.81511995]
["bitfinex","SOLUSD",1769964436868,9.27752271,101.91,101.87,4.21363844]
["bitfinex","SOLUSD",1769964437070,4.06776873,101.89,101.86,9.81685704]
["bitfinex","SOLUSD",1769964437389,13.34529144,101.9,101.86,9.81685704]
["bitfinex","SOLUSD",1769964437766,4.06776873,101.9,101.87,9.81639053]
["bitfinex","SOLUSD",1769964437966,13.34529144,101.91,101.87,14.03002897]
["bitfinex","SOLUSD",1769964440191,13.34529144,101.93,101.88,4.21363844]
["bitfinex","SOLUSD",1769964440378,4.06776873,101.93,101.89,4.21363844]
["bitfinex","SOLUSD",1769964440995,4.06776873,101.97,101.9,4.21363844]
["bitfinex","SOLUSD",1769964441182,4.06776873,101.96,101.91,13.49116115]
["bitfinex","SOLUSD",1769964441573,4.06776873,101.95,101.92,9.81161695]
["bitfinex","SOLUSD",1769964441769,23.15428227,101.95,101.9,9.81311342]
["bitfinex","SOLUSD",1769964441977,9.27752271,101.94,101.91,9.81235324]
["bitfinex","SOLUSD",1769964442184,13.34529144,101.94,101.91,9.81235324]
["bitfinex","SOLUSD",1769964442384,4.06776873,101.96,101.91,47.8349637]
["bitfinex","SOLUSD",1769964442872,4.06776873,101.95,101.91,38.55744099]
["bitfinex","SOLUSD",1769964443282,13.34529144,101.95,101.91,9.81235324]
["bitfinex","SOLUSD",1769964443687,4.06776873,101.95,101.91,14.02599168]
["bitfinex","SOLUSD",1769964443900,4.06776873,101.95,101.91,38.55744099]
["bitfinex","SOLUSD",1769964444294,13.34529144,101.95,101.91,38.55744099]
["bitfinex","SOLUSD",1769964445009,13.34529144,101.93,101.88,4.21363844]
["bitfinex","SOLUSD",1769964445171,13.34529144,101.93,101.89,9.81402657]
["bitfinex","SOLUSD",1769964445582,4.06776873,101.93,101.89,9.81402657]
["bitfinex","SOLUSD",1769964446595,19.08751484,101.94,101.89,9.81402657]
["bitfinex","SOLUSD",1769964446596,13.34529144,101.95,101.9,4.21363844]
["bitfinex","SOLUSD",1769964446778,4.06776873,101.95,101.9,13.49116115]
["bitfinex","SOLUSD",1769964446979,13.34529144,101.95,101.9,4.21363844]
["bitfinex","SOLUSD",1769964447292,4.06776873,101.94,101.9,4.21363844]
["bitfinex","SOLUSD",1769964447969,13.34529144,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769964448368,13.32520524,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769964449099,4.06776873,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769964449791,9.25743651,101.97,101.92,4.21363844]
["bitfinex","SOLUSD",1769964449989,9.25743651,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769964450389,19.06438477,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769964450995,9.25743651,101.94,101.91,9.81251148]
["bitfinex","SOLUSD",1769964451993,9.25743651,101.96,101.92,14.02522108]
["bitfinex","SOLUSD",1769964452186,13.32520524,101.97,101.92,38.55426346]
["bitfinex","SOLUSD",1769964452790,9.25743651,101.98,101.93,4.21363844]
["bitfinex","SOLUSD",1769964452995,13.32520524,101.98,101.94,4.21363844]
["bitfinex","SOLUSD",1769964453197,9.25743651,101.99,101.94,4.21363844]
["bitfinex","SOLUSD",1769964453395,23.12962391,102.0,101.95,4.21363844]
["bitfinex","SOLUSD",1769964453793,13.32520524,101.99,101.95,4.21363844]
["bitfinex","SOLUSD",1769964454106,23.13148596,101.98,101.94,9.80969197]
["bitfinex","SOLUSD",1769964454403,23.13148596,101.98,101.94,14.02333041]
["bitfinex","SOLUSD",1769964454595,4.06776873,101.98,101.94,14.02333041]
["bitfinex","SOLUSD",1769964454796,4.06776873,101.98,101.94,38.54756034]
["bitfinex","SOLUSD",1769964454995,13.32520524,101.98,101.94,38.54756034]
["bitfinex","SOLUSD",1769964455308,13.32520524,102.0,101.95,4.21363844]
["bitfinex","SOLUSD",1769964455608,13.32520524,101.99,101.95,4.21363844]
["bitfinex","SOLUSD",1769964456006,13.32520524,101.99,101.94,24.52422993]
["bitfinex","SOLUSD",1769964456207,23.13019761,101.99,101.94,24.52422993]
["bitfinex","SOLUSD",1769964456424,13.32520524,101.98,101.92,9.25743651]
["bitfinex","SOLUSD",1769964457193,13.32520524,101.98,101.94,9.80969197]
["bitfinex","SOLUSD",1769964457407,23.13157289,101.98,101.93,34.33691265]
["bitfinex","SOLUSD",1769964458010,23.13157289,101.98,101.93,38.71606328]
["bitfinex","SOLUSD",1769964458314,4.1481228,101.96,101.93,34.33691265]
["bitfinex","SOLUSD",1769964458904,13.40555931,101.98,101.93,38.71606328]
["bitfinex","SOLUSD",1769964459714,4.1481228,101.98,101.94,4.37915063]
["bitfinex","SOLUSD",1769964461016,9.80435867,102.0,101.92,49.05741636]
["bitfinex","SOLUSD",1769964461017,13.40555931,102.02,101.97,4.37915063]
["bitfinex","SOLUSD",1769964462314,13.40555931,102.01,101.96,4.37915063]
["bitfinex","SOLUSD",1769964462716,4.1481228,101.99,101.95,38.70970481]
["bitfinex","SOLUSD",1769964463016,4.1481228,102.01,101.97,14.18595655]
["bitfinex","SOLUSD",1769964463210,4.1481228,102.01,101.97,38.70297135]
["bitfinex","SOLUSD",1769964465211,13.40555931,102.01,101.97,38.70297135]
["bitfinex","SOLUSD",1769964465615,13.70827592,101.99,101.94,4.09030766]
["bitfinex","SOLUSD",1769964465924,13.70827592,102.0,101.95,28.61169824]
["bitfinex","SOLUSD",1769964466123,13.70827592,102.0,101.96,9.80701147]
["bitfinex","SOLUSD",1769964466302,4.45083941,102.0,101.97,9.80674103]
["bitfinex","SOLUSD",1769964466624,13.70827592,102.01,101.97,38.41406349]
["bitfinex","SOLUSD",1769964467827,23.51165641,102.01,101.97,13.89704869]
["bitfinex","SOLUSD",1769964468008,13.70827592,102.0,101.96,9.80771538]
["bitfinex","SOLUSD",1769964468213,13.70827592,102.0,101.96,13.89802304]
["bitfinex","SOLUSD",1769964469026,4.45083941,101.99,101.96,9.80771538]
["bitfinex","SOLUSD",1769964469214,4.45083941,101.98,101.95,9.80863599]
["bitfinex","SOLUSD",1769964470321,13.70827592,101.98,101.94,13.8995687]
["bitfinex","SOLUSD",1769964470722,4.45083941,101.96,101.92,4.09030766]
["bitfinex","SOLUSD",1769964470918,13.70827592,101.96,101.92,4.09030766]
["bitfinex","SOLUSD",1769964471525,13.70827592,101.96,101.93,9.81017208]
["bitfinex","SOLUSD",1769964471823,23.51461107,101.98,101.94,4.09030766]
["bitfinex","SOLUSD",1769964472032,4.45083941,101.98,101.94,4.09030766]
["bitfinex","SOLUSD",1769964472530,13.70827592,101.98,101.94,4.09030766]
["bitfinex","SOLUSD",1769964473528,4.45083941,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769964475936,13.70827592,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769964477010,9.25743651,102.0,101.96,4.09030766]
["bitfinex","SOLUSD",1769964477215,14.25343015,102.02,101.96,4.09030766]
["bitfinex","SOLUSD",1769964477414,23.51086666,102.02,101.96,4.09030766]
["bitfinex","SOLUSD",1769964477829,4.45083941,102.01,101.96,4.09030766]
["bitfinex","SOLUSD",1769964478030,9.80357107,102.01,101.94,4.09030766]
["bitfinex","SOLUSD",1769964478233,9.25743651,101.98,101.95,13.89856253]
["bitfinex","SOLUSD",1769964478437,13.70827592,101.99,101.95,13.89856253]
["bitfinex","SOLUSD",1769964478615,9.25743651,101.99,101.95,13.89856253]
["bitfinex","SOLUSD",1769964478816,4.45083941,101.98,101.95,9.80825487]
["bitfinex","SOLUSD",1769964481343,13.70827592,102.01,101.96,4.09030766]
["bitfinex","SOLUSD",1769964481634,23.51134979,102.01,101.97,9.80680592]
["bitfinex","SOLUSD",1769964481842,13.70827592,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769964482048,4.45083941,102.01,101.97,13.89711358]
["bitfinex","SOLUSD",1769964482220,13.70827592,102.04,101.98,9.25743651]
["bitfinex","SOLUSD",1769964482424,13.70827592,102.04,101.99,4.09030766]
["bitfinex","SOLUSD",1769964482631,4.45083941,102.03,101.99,4.09030766]
["bitfinex","SOLUSD",1769964482925,24.49907406,102.05,101.99,4.09030766]
["bitfinex","SOLUSD",1769964482926,13.70827592,102.05,102.0,4.09030766]
["bitfinex","SOLUSD",1769964483335,10.57542183,102.07,102.02,4.09030766]
["bitfinex","SOLUSD",1769964483539,10.57542183,102.07,102.03,4.09030766]
["bitfinex","SOLUSD",1769964483740,4.45083941,102.04,101.99,4.09030766]
["bitfinex","SOLUSD",1769964483925,13.70827592,102.04,102.01,9.80273288]
["bitfinex","SOLUSD",1769964484723,13.70827592,102.02,101.99,9.80488283]
["bitfinex","SOLUSD",1769964484925,13.70827592,102.01,101.98,9.80571911]
["bitfinex","SOLUSD",1769964485245,13.70827592,102.02,101.98,13.89602677]
["bitfinex","SOLUSD",1769964485637,13.70827592,102.02,101.98,38.41063747]
["bitfinex","SOLUSD",1769964485828,9.25743651,102.02,101.99,4.09030766]
["bitfinex","SOLUSD",1769964486030,13.70827592,102.02,101.98,13.89602677]
["bitfinex","SOLUSD",1769964486345,13.70827592,102.01,101.98,9.80571911]
["bitfinex","SOLUSD",1769964486945,4.45083941,101.99,101.97,9.80675802]
["bitfinex","SOLUSD",1769964487134,13.70827592,102.01,101.98,9.80575176]
["bitfinex","SOLUSD",1769964487328,13.42712821,102.0,101.97,9.80641424]
["bitfinex","SOLUSD",1769964487832,13.42712821,102.01,101.97,4.06531175]
["bitfinex","SOLUSD",1769964488440,9.80245739,102.02,101.97,4.06531175]
["bitfinex","SOLUSD",1769964488441,13.42712821,102.02,101.97,4.06531175]
["bitfinex","SOLUSD",1769964488945,9.25743651,102.03,101.98,4.06531175]
["bitfinex","SOLUSD",1769964489142,13.42712821,102.03,101.98,4.06531175]
["bitfinex","SOLUSD",1769964489348,13.42712821,102.06,102.0,4.06531175]
["bitfinex","SOLUSD",1769964489643,13.42712821,102.06,102.01,4.06531175]
["bitfinex","SOLUSD",1769964489942,13.42712821,102.06,102.02,13.86731135]
["bitfinex","SOLUSD",1769964489943,4.1696917,102.06,102.02,13.86731135]
["bitfinex","SOLUSD",1769964490131,4.1696917,102.06,102.02,38.37231036]
["bitfinex","SOLUSD",1769964491130,23.22542611,102.06,102.02,13.86731135]
["bitfinex","SOLUSD",1769964491437,13.42712821,102.06,102.02,13.86731135]
["bitfinex","SOLUSD",1769964492150,15.38201893,102.07,102.03,4.06531175]
["bitfinex","SOLUSD",1769964492363,6.12458242,102.07,102.03,4.06531175]
["bitfinex","SOLUSD",1769964493736,6.12458242,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769964494334,6.12458242,102.07,102.04,13.86539015]
["bitfinex","SOLUSD",1769964495547,13.42712821,102.06,102.02,4.06531175]
["bitfinex","SOLUSD",1769964495750,13.42712821,102.06,102.03,9.80085075]
["bitfinex","SOLUSD",1769964496047,15.92186133,102.07,102.03,34.30344802]
["bitfinex","SOLUSD",1769964496048,19.55171063,102.07,102.03,34.30344802]
["bitfinex","SOLUSD",1769964496453,13.42712821,102.06,102.03,9.80085075]
["bitfinex","SOLUSD",1769964496954,13.42712821,102.06,102.02,13.8670547]
["bitfinex","SOLUSD",1769964497158,4.1696917,102.04,102.01,9.80248411]
["bitfinex","SOLUSD",1769964498056,4.1696917,102.04,102.0,28.57425451]
["bitfinex","SOLUSD",1769964498252,4.1696917,102.04,102.01,9.80296049]
["bitfinex","SOLUSD",1769964501061,4.1696917,102.02,101.98,4.06531175]
["bitfinex","SOLUSD",1769964501356,13.42712821,102.02,101.98,13.87095224]
["bitfinex","SOLUSD",1769964501546,4.1696917,102.0,101.96,13.87215951]
["bitfinex","SOLUSD",1769964501738,13.42712821,102.0,101.96,13.87215951]
["bitfinex","SOLUSD",1769964502336,13.42712821,101.99,101.95,13.87361761]
["bitfinex","SOLUSD",1769964503635,13.42712821,102.0,101.96,13.8730704]
["bitfinex","SOLUSD",1769964503838,13.42712821,102.0,101.96,38.39248978]
["bitfinex","SOLUSD",1769964504062,23.23119969,102.0,101.96,13.8730704]
["bitfinex","SOLUSD",1769964504249,23.23204903,101.99,101.94,28.5875648]
["bitfinex","SOLUSD",1769964504642,23.23204903,101.99,101.95,4.06531175]
["bitfinex","SOLUSD",1769964504858,13.42712821,101.99,101.95,13.87354355]
["bitfinex","SOLUSD",1769964505049,13.42712821,102.0,101.96,4.06531175]
["bitfinex","SOLUSD",1769964506249,13.42712821,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769964506447,9.25743651,102.0,101.97,13.87211767]
["bitfinex","SOLUSD",1769964506649,9.25743651,102.01,101.98,4.06531175]
["bitfinex","SOLUSD",1769964506850,13.42712821,102.01,101.97,13.87211767]
["bitfinex","SOLUSD",1769964507046,9.25743651,102.02,101.98,4.06531175]
["bitfinex","SOLUSD",1769964507246,4.1696917,102.04,101.99,4.06531175]
["bitfinex","SOLUSD",1769964507541,13.42712821,102.05,102.01,4.06531175]
["bitfinex","SOLUSD",1769964507952,4.1696917,102.06,102.01,13.32274826]
["bitfinex","SOLUSD",1769964508155,10.29427412,102.07,102.02,9.25743651]
["bitfinex","SOLUSD",1769964508354,10.29427412,102.07,102.04,34.3002744]
["bitfinex","SOLUSD",1769964508652,9.79569264,102.09,102.04,34.3002744]
["bitfinex","SOLUSD",1769964508653,4.1696917,102.09,102.05,4.06531175]
["bitfinex","SOLUSD",1769964509144,4.1696917,102.08,102.04,34.3002744]
["bitfinex","SOLUSD",1769964509347,13.42712821,102.08,102.04,38.36558615]
["bitfinex","SOLUSD",1769964510254,9.25743651,102.07,102.04,24.500196]
["bitfinex","SOLUSD",1769964510463,9.23351232,102.07,102.04,24.500196]
["bitfinex","SOLUSD",1769964510975,13.40320402,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769964511555,4.1696917,102.05,102.02,37.04149034]
["bitfinex","SOLUSD",1769964511751,9.23351232,102.06,102.02,13.86680209]
["bitfinex","SOLUSD",1769964512462,13.40320402,102.06,102.02,38.3718011]
["bitfinex","SOLUSD",1769964512868,23.20138369,102.06,102.02,13.86680209]
["bitfinex","SOLUSD",1769964513076,13.40320402,102.06,102.02,13.86680209]
["bitfinex","SOLUSD",1769964514382,13.40320402,102.07,102.03,4.06531175]
["bitfinex","SOLUSD",1769964514574,13.40320402,102.06,102.02,38.3718011]
["bitfinex","SOLUSD",1769964514774,13.40320402,102.07,102.03,4.06531175]
["bitfinex","SOLUSD",1769964515790,23.20054891,102.07,102.03,4.06531175]
["bitfinex","SOLUSD",1769964516003,9.23351232,102.06,102.03,4.06531175]
["bitfinex","SOLUSD",1769964516167,9.23351232,102.06,102.04,9.8000784]
["bitfinex","SOLUSD",1769964516775,9.23351232,102.06,102.03,13.86594835]
["bitfinex","SOLUSD",1769964517090,13.40320402,102.06,102.03,9.8006366]
["bitfinex","SOLUSD",1769964517478,23.2014675,102.06,102.02,13.86682424]
["bitfinex","SOLUSD",1769964517673,13.3416986,102.05,102.02,9.80151249]
["bitfinex","SOLUSD",1769964517874,9.23351232,102.06,102.03,9.80069488]
["bitfinex","SOLUSD",1769964518071,4.10818628,102.09,102.04,4.26523086]
["bitfinex","SOLUSD",1769964518287,13.3416986,102.09,102.05,9.79911807]
["bitfinex","SOLUSD",1769964518484,4.10818628,102.09,102.05,38.56214412]
["bitfinex","SOLUSD",1769964519003,4.10818628,102.08,102.05,9.79911807]
["bitfinex","SOLUSD",1769964519197,13.3416986,102.08,102.05,9.79911807]
["bitfinex","SOLUSD",1769964519669,4.10818628,102.08,102.04,14.06484111]
["bitfinex","SOLUSD",1769964519874,4.10818628,102.08,102.04,38.56503711]
["bitfinex","SOLUSD",1769964519875,13.3416986,102.08,102.04,38.56503711]
["bitfinex","SOLUSD",1769964522971,4.10818628,102.08,102.04,38.56503711]
["bitfinex","SOLUSD",1769964524693,23.13798112,102.08,102.04,14.06484111]
["bitfinex","SOLUSD",1769964524905,13.3416986,102.08,102.04,14.06484111]
["bitfinex","SOLUSD",1769964526805,13.67069765,102.05,102.02,9.80152305]
["bitfinex","SOLUSD",1769964527002,4.43718533,102.03,101.99,28.99396927]
["bitfinex","SOLUSD",1769964527380,13.67069765,102.03,101.99,4.48358734]
["bitfinex","SOLUSD",1769964527602,4.43718533,102.02,101.99,14.28801333]
["bitfinex","SOLUSD",1769964528494,13.67069765,102.01,101.98,9.80536797]
["bitfinex","SOLUSD",1769964528991,4.43718533,102.01,101.98,9.80536797]
["bitfinex","SOLUSD",1769964529193,13.67069765,102.01,101.98,9.80536797]
["bitfinex","SOLUSD",1769964529806,4.43718533,102.01,101.98,14.28895531]
["bitfinex","SOLUSD",1769964530309,13.67069765,102.01,101.98,9.80536797]
["bitfinex","SOLUSD",1769964530898,4.43718533,102.01,101.98,9.80536797]
["bitfinex","SOLUSD",1769964531297,13.67069765,102.01,101.98,9.80536797]
["bitfinex","SOLUSD",1769964532918,4.43718533,102.01,101.98,14.28895531]
["bitfinex","SOLUSD",1769964535698,4.43718533,102.01,101.98,9.80536797]
["bitfinex","SOLUSD",1769964537409,4.43718533,102.01,101.98,14.28895531]
["bitfinex","SOLUSD",1769964537607,13.67069765,102.03,101.99,4.48358734]
["bitfinex","SOLUSD",1769964538111,13.67069765,102.02,101.99,4.48358734]
["bitfinex","SOLUSD",1769964538312,13.67069765,102.01,101.98,9.80536797]
["bitfinex","SOLUSD",1769964539047,13.67069765,102.0,101.97,37.02599546]
["bitfinex","SOLUSD",1769964539321,4.43718533,102.0,101.98,9.80580832]
["bitfinex","SOLUSD",1769964539526,13.67069765,101.99,101.96,14.29135509]
["bitfinex","SOLUSD",1769964539723,13.67069765,101.98,101.94,14.29250612]
["bitfinex","SOLUSD",1769964539898,13.67069765,101.98,101.94,14.29281716]
["bitfinex","SOLUSD",1769964540095,13.67069765,101.97,101.93,38.8197354]
["bitfinex","SOLUSD",1769964540509,13.67069765,101.95,101.92,9.81113566]
["bitfinex","SOLUSD",1769964540709,4.43718533,101.95,101.93,9.81054045]
["bitfinex","SOLUSD",1769964541016,4.43718533,102.01,101.96,4.48358734]
["bitfinex","SOLUSD",1769964541214,13.67069765,102.01,101.96,4.48358734]
["bitfinex","SOLUSD",1769964541601,23.47384307,102.01,101.97,9.80680592]
["bitfinex","SOLUSD",1769964541894,4.43718533,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769964542420,13.67069765,102.01,101.97,14.29039326]
["bitfinex","SOLUSD",1769964543722,13.67069765,102.01,101.97,38.80740806]
["bitfinex","SOLUSD",1769964544322,4.43718533,102.01,101.97,38.80740806]
["bitfinex","SOLUSD",1769964544523,13.67069765,102.01,101.97,38.80740806]
["bitfinex","SOLUSD",1769964544819,23.47382756,102.01,101.97,14.29039326]
["bitfinex","SOLUSD",1769964545031,4.43718533,101.98,101.95,9.80817672]
["bitfinex","SOLUSD",1769964545324,4.43718533,101.95,101.91,9.81220162]
["bitfinex","SOLUSD",1769964545499,4.43718533,101.94,101.91,9.81246428]
["bitfinex","SOLUSD",1769964545699,13.67069765,101.94,101.91,9.81246428]
["bitfinex","SOLUSD",1769964546117,13.67069765,101.95,101.91,14.29605162]
["bitfinex","SOLUSD",1769964546312,4.43718533,101.95,101.91,38.82750093]
["bitfinex","SOLUSD",1769964546520,23.47796034,101.97,101.92,4.48358734]
["bitfinex","SOLUSD",1769964546712,13.67069765,101.96,101.92,4.48358734]
["bitfinex","SOLUSD",1769964547113,13.67069765,101.95,101.91,34.34391359]
["bitfinex","SOLUSD",1769964547313,13.67069765,101.95,101.91,38.82750093]
["bitfinex","SOLUSD",1769964550528,9.23351232,101.93,101.89,38.79141528]
["bitfinex","SOLUSD",1769964550712,9.23351232,101.93,101.9,9.81307102]
["bitfinex","SOLUSD",1769964551028,13.67699111,101.94,101.9,9.81307102]
["bitfinex","SOLUSD",1769964551709,13.67699111,101.93,101.89,4.44202868]
["bitfinex","SOLUSD",1769964551923,4.44347879,101.91,101.87,29.18104389]
["bitfinex","SOLUSD",1769964552121,4.44347879,101.91,101.88,9.81495024]
["bitfinex","SOLUSD",1769964552323,13.67699111,101.91,101.87,14.45783645]
["bitfinex","SOLUSD",1769964552622,23.48960342,101.91,101.87,14.45783645]
["bitfinex","SOLUSD",1769964552825,13.67699111,101.89,101.87,0.2]
["bitfinex","SOLUSD",1769964553325,13.67699111,101.91,101.87,14.45838334]
["bitfinex","SOLUSD",1769964553628,23.48977781,101.91,101.87,14.45838334]
["bitfinex","SOLUSD",1769964554224,9.23351232,101.9,101.87,14.45838334]
["bitfinex","SOLUSD",1769964554435,23.48977781,101.91,101.87,14.45838334]
["bitfinex","SOLUSD",1769964554637,13.67699111,101.9,101.87,10.01635466]
["bitfinex","SOLUSD",1769964554944,9.23351232,101.91,101.87,14.45838334]
["bitfinex","SOLUSD",1769964555128,13.67699111,101.89,101.87,0.2]
["bitfinex","SOLUSD",1769964556430,4.44347879,101.89,101.87,0.2]
["bitfinex","SOLUSD",1769964557222,13.67699111,101.89,101.87,0.2]
["bitfinex","SOLUSD",1769964557538,23.4909189,101.9,101.87,0.2]
["bitfinex","SOLUSD",1769964557715,4.44347879,101.88,101.84,9.8187408]
["bitfinex","SOLUSD",1769964557915,4.44347879,101.88,101.83,111.84953029]
["bitfinex","SOLUSD",1769964557916,13.67699111,101.87,101.83,14.4618274]
["bitfinex","SOLUSD",1769964558428,13.67699111,101.86,101.83,0.2]
["bitfinex","SOLUSD",1769964559012,9.23351232,101.85,101.83,0.2]
["bitfinex","SOLUSD",1769964559217,13.67699111,101.85,101.83,0.2]
["bitfinex","SOLUSD",1769964560246,9.23351232,101.84,101.83,0.2]
["bitfinex","SOLUSD",1769964560426,9.23351232,101.84,101.81,9.92172943]
["bitfinex","SOLUSD",1769964560427,4.44347879,101.84,101.81,9.92172943]
["bitfinex","SOLUSD",1769964560616,13.67699111,101.84,101.81,0.1]
["bitfinex","SOLUSD",1769964560937,9.23351232,101.83,101.81,0.1]
["bitfinex","SOLUSD",1769964561136,13.67699111,101.82,101.78,31.70202868]
["bitfinex","SOLUSD",1769964561320,13.67699111,101.83,101.79,4.44202868]
["bitfinex","SOLUSD",1769964561539,13.67699111,101.82,101.78,14.26665191]
["bitfinex","SOLUSD",1769964561725,4.44347879,101.81,101.78,9.82462323]
["bitfinex","SOLUSD",1769964561936,13.67699111,101.81,101.77,14.26763889]
["bitfinex","SOLUSD",1769964562125,13.67699111,101.81,101.77,4.44202868]
["bitfinex","SOLUSD",1769964562444,13.67699111,101.81,101.77,14.26781317]
["bitfinex","SOLUSD",1769964562616,9.23351232,101.83,101.79,14.2658471]
["bitfinex","SOLUSD",1769964562821,9.23351232,101.84,101.8,4.44202868]
["bitfinex","SOLUSD",1769964563219,13.67699111,101.84,101.8,4.44202868]
["bitfinex","SOLUSD",1769964563534,9.23351232,101.83,101.8,4.44202868]
["bitfinex","SOLUSD",1769964563741,9.23351232,101.82,101.79,14.2658471]
["bitfinex","SOLUSD",1769964564442,13.67699111,101.82,101.78,14.26682077]
["bitfinex","SOLUSD",1769964564938,13.67699111,101.82,101.79,9.82412932]
["bitfinex","SOLUSD",1769964565139,23.49837147,101.82,101.78,14.26666094]
["bitfinex","SOLUSD",1769964565936,9.23351232,101.83,101.79,4.44202868]
["bitfinex","SOLUSD",1769964566333,13.67699111,101.83,101.79,4.44202868]
["bitfinex","SOLUSD",1769964566539,23.49728883,101.83,101.79,4.44202868]
["bitfinex","SOLUSD",1769964566845,23.49728883,101.83,101.79,14.26581561]
["bitfinex","SOLUSD",1769964567152,13.67699111,101.84,101.8,4.44202868]
["bitfinex","SOLUSD",1769964567332,9.23351232,101.83,101.8,4.44202868]
["bitfinex","SOLUSD",1769964567532,19.03785299,101.84,101.8,4.44202868]
["bitfinex","SOLUSD",1769964569064,13.67699111,101.83,101.79,38.82618499]
["bitfinex","SOLUSD",1769964569247,13.67699111,101.83,101.79,14.26581561]
["bitfinex","SOLUSD",1769964569431,13.67699111,101.83,101.8,9.82306597]
["bitfinex","SOLUSD",1769964569749,4.44347879,101.83,101.8,9.82306597]
["bitfinex","SOLUSD",1769964569955,19.03785299,101.84,101.8,14.26509465]
["bitfinex","SOLUSD",1769964570447,19.0809786,101.84,101.8,14.26509465]
["bitfinex","SOLUSD",1769964570935,28.90046648,101.84,101.8,14.26509465]
["bitfinex","SOLUSD",1769964573229,13.72011672,101.83,101.79,9.8237371]
["bitfinex","SOLUSD",1769964573430,9.27663793,101.82,101.79,9.8237371]
["bitfinex","SOLUSD",1769964573930,9.27663793,101.82,101.79,9.82363356]
["bitfinex","SOLUSD",1769964574869,13.72011672,101.82,101.79,9.82363356]
["bitfinex","SOLUSD",1769964575537,13.72011672,101.82,101.78,14.2668905]
["bitfinex","SOLUSD",1769964575738,9.27663793,101.81,101.78,14.2668905]
["bitfinex","SOLUSD",1769964575955,13.72011672,101.82,101.78,38.82967297]
["bitfinex","SOLUSD",1769964576349,9.27663793,101.81,101.78,14.2668905]
["bitfinex","SOLUSD",1769964576663,13.72011672,101.79,101.76,1.67781108]
["bitfinex","SOLUSD",1769964576840,13.72011672,101.79,101.76,11.50438911]
["bitfinex","SOLUSD",1769964577040,4.44347879,101.78,101.76,1.67781108]
["bitfinex","SOLUSD",1769964577255,9.27663793,101.77,101.74,79.09073709]
["bitfinex","SOLUSD",1769964577457,9.27663793,101.77,101.74,88.9192663]
["bitfinex","SOLUSD",1769964577760,9.27663793,101.77,101.74,84.47743723]
["bitfinex","SOLUSD",1769964577761,13.41444563,101.77,101.74,84.47743723]
["bitfinex","SOLUSD",1769964577963,13.41444563,101.78,101.74,88.82699807]
["bitfinex","SOLUSD",1769964578341,9.27663793,101.76,101.74,74.64870841]
["bitfinex","SOLUSD",1769964579064,13.41444563,101.77,101.74,74.64870841]
["bitfinex","SOLUSD",1769964579256,19.32330612,101.79,101.75,4.34956084]
["bitfinex","SOLUSD",1769964579555,13.41444563,101.78,101.74,88.8270175]
["bitfinex","SOLUSD",1769964579761,9.27663793,101.79,101.75,4.34956084]
["bitfinex","SOLUSD",1769964579958,9.27663793,101.78,101.75,4.34956084]
["bitfinex","SOLUSD",1769964580159,18.77530751,101.79,101.75,4.34956084]
["bitfinex","SOLUSD",1769964580663,13.41444563,101.78,101.74,88.8270175]
["bitfinex","SOLUSD",1769964581034,9.27663793,101.78,101.74,84.47745666]
["bitfinex","SOLUSD",1769964581233,9.27663793,101.78,101.75,4.34956084]
["bitfinex","SOLUSD",1769964581454,13.41444563,101.78,101.74,88.82677349]
["bitfinex","SOLUSD",1769964581651,9.27663793,101.77,101.74,88.82677349]
["bitfinex","SOLUSD",1769964581854,9.27663793,101.78,101.76,4.34956084]
["bitfinex","SOLUSD",1769964582054,14.63749981,101.79,101.76,4.34956084]
["bitfinex","SOLUSD",1769964583242,13.41444563,101.8,101.76,4.34956084]
["bitfinex","SOLUSD",1769964583571,23.23768577,101.8,101.76,14.17566483]
["bitfinex","SOLUSD",1769964583868,9.27663793,101.79,101.76,14.17566483]
["bitfinex","SOLUSD",1769964584764,13.41444563,101.8,101.77,4.46011651]
["bitfinex","SOLUSD",1769964584967,14.63749981,101.81,101.77,4.46011651]
["bitfinex","SOLUSD",1769964585149,23.50207342,101.82,101.77,4.46011651]
["bitfinex","SOLUSD",1769964585661,9.27663793,101.82,101.77,4.46011651]
["bitfinex","SOLUSD",1769964585857,14.63749981,101.83,101.78,4.46011651]
["bitfinex","SOLUSD",1769964586374,9.27663793,101.82,101.78,4.46011651]
["bitfinex","SOLUSD",1769964586551,13.68031148,101.82,101.78,4.46011651]
["bitfinex","SOLUSD",1769964587243,9.27663793,101.83,101.79,4.46011651]
["bitfinex","SOLUSD",1769964587447,13.68031148,101.84,101.79,4.46011651]
["bitfinex","SOLUSD",1769964587668,4.40367355,101.82,101.78,34.38700781]
["bitfinex","SOLUSD",1769964587969,9.27663793,101.81,101.78,4.46011651]
["bitfinex","SOLUSD",1769964588469,9.27663793,101.81,101.78,14.28516138]
["bitfinex","SOLUSD",1769964588865,13.68031148,101.8,101.76,4.46011651]
["bitfinex","SOLUSD",1769964589049,9.27663793,101.79,101.76,14.2865508]
["bitfinex","SOLUSD",1769964589252,23.50494642,101.79,101.75,14.28781912]
["bitfinex","SOLUSD",1769964589946,9.27663793,101.78,101.75,4.46011651]
["bitfinex","SOLUSD",1769964590456,9.27663793,101.78,101.75,14.28753276]
["bitfinex","SOLUSD",1769964591352,23.50494642,101.79,101.75,14.28753276]
["bitfinex","SOLUSD",1769964591547,4.40367355,101.78,101.73,41.01675444]
["bitfinex","SOLUSD",1769964591770,9.27663793,101.75,101.72,4.66011651]
["bitfinex","SOLUSD",1769964591966,9.27663793,101.76,101.72,4.66011651]
["bitfinex","SOLUSD",1769964592269,9.27663793,101.76,101.72,14.49057028]
["bitfinex","SOLUSD",1769964592969,13.68031148,101.77,101.73,4.46011651]
["bitfinex","SOLUSD",1769964593169,9.76453543,101.76,101.72,14.49048243]
["bitfinex","SOLUSD",1769964593474,9.27663793,101.75,101.72,4.66011651]
["bitfinex","SOLUSD",1769964593768,9.27663793,101.75,101.72,14.49078864]
["bitfinex","SOLUSD",1769964593969,9.27663793,101.74,101.72,0.2]
["bitfinex","SOLUSD",1769964595968,13.68031148,101.75,101.72,0.2]
["bitfinex","SOLUSD",1769964596162,9.27663793,101.74,101.72,0.2]
["bitfinex","SOLUSD",1769964597768,19.10587749,101.74,101.72,0.2]
["bitfinex","SOLUSD",1769964599564,9.27663793,101.75,101.72,14.490792]
["bitfinex","SOLUSD",1769964599780,19.10468574,101.75,101.72,4.66011651]
["bitfinex","SOLUSD",1769964599980,23.50835929,101.75,101.72,4.66011651]
["bitfinex","SOLUSD",1769964601373,13.68031148,101.75,101.72,14.49089595]
["bitfinex","SOLUSD",1769964601583,13.68031148,101.75,101.69,9.27663793]
["bitfinex","SOLUSD",1769964601584,13.68031148,101.73,101.69,4.46011651]
["bitfinex","SOLUSD",1769964601788,9.27663793,101.71,101.69,4.46011651]
["bitfinex","SOLUSD",1769964601956,9.27663793,101.7,101.68,0.1]
["bitfinex","SOLUSD",1769964602377,9.27663793,101.71,101.68,4.56011651]
["bitfinex","SOLUSD",1769964602963,19.10859256,101.71,101.68,4.56011651]
["bitfinex","SOLUSD",1769964603882,5.36086188,101.72,101.68,4.56011651]
["bitfinex","SOLUSD",1769964604067,13.68031148,101.73,101.7,4.46011651]
["bitfinex","SOLUSD",1769964604584,9.27663793,101.75,101.7,4.46011651]
["bitfinex","SOLUSD",1769964604967,13.68031148,101.75,101.7,4.46011651]
["bitfinex","SOLUSD",1769964605497,9.27663793,101.72,101.69,4.46011651]
["bitfinex","SOLUSD",1769964605667,13.68031148,101.71,101.68,0.1]
["bitfinex","SOLUSD",1769964605991,13.68031148,101.7,101.68,0.1]
["bitfinex","SOLUSD",1769964606172,5.36086188,101.72,101.66,9.83621381]
["bitfinex","SOLUSD",1769964606173,9.27663793,101.68,101.66,9.83621381]
["bitfinex","SOLUSD",1769964606374,13.68031148,101.67,101.65,0.1]
["bitfinex","SOLUSD",1769964606571,9.27663793,101.67,101.65,0.1]
["bitfinex","SOLUSD",1769964606880,9.27663793,101.66,101.65,1e-08]
["bitfinex","SOLUSD",1769964607086,14.63749981,101.66,101.65,1e-08]
["bitfinex","SOLUSD",1769964608194,4.40367355,101.67,101.65,1e-08]
["bitfinex","SOLUSD",1769964608373,4.40367355,101.67,101.62,0.1]
["bitfinex","SOLUSD",1769964608374,13.33310637,101.66,101.62,0.1]
["bitfinex","SOLUSD",1769964609193,9.27663793,101.68,101.62,9.37663793]
["bitfinex","SOLUSD",1769964609387,13.33310637,101.69,101.63,9.27663793]
["bitfinex","SOLUSD",1769964609573,13.33310637,101.69,101.63,43.71520224]
["bitfinex","SOLUSD",1769964609886,4.05646844,101.7,101.65,9.27663793]
["bitfinex","SOLUSD",1769964610089,13.33310637,101.72,101.66,9.27663793]
["bitfinex","SOLUSD",1769964610273,13.33310637,101.72,101.67,34.42510081]
["bitfinex","SOLUSD",1769964610474,13.33310637,101.72,101.68,4.46241103]
["bitfinex","SOLUSD",1769964610670,9.27663793,101.73,101.68,4.46241103]
["bitfinex","SOLUSD",1769964610882,9.27663793,101.71,101.68,4.46241103]
["bitfinex","SOLUSD",1769964611082,13.33310637,101.72,101.68,4.46241103]
["bitfinex","SOLUSD",1769964611293,9.27663793,101.72,101.68,4.46241103]
["bitfinex","SOLUSD",1769964611684,13.33310637,101.72,101.68,4.46241103]
["bitfinex","SOLUSD",1769964612084,13.33310637,101.73,101.68,4.46241103]
["bitfinex","SOLUSD",1769964612390,13.33310637,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769964612691,13.33310637,101.71,101.63,8.73768188]
["bitfinex","SOLUSD",1769964612892,9.27663793,101.69,101.66,14.29860697]
["bitfinex","SOLUSD",1769964613097,13.33310637,101.7,101.66,4.46241103]
["bitfinex","SOLUSD",1769964614300,13.33310637,101.7,101.67,9.83505287]
["bitfinex","SOLUSD",1769964614683,9.27663793,101.69,101.66,4.46241103]
["bitfinex","SOLUSD",1769964614888,13.33310637,101.68,101.64,4.46241103]
["bitfinex","SOLUSD",1769964615280,13.33310637,101.68,101.65,9.83751127]
["bitfinex","SOLUSD",1769964615493,13.33310637,101.68,101.63,4.46241103]
["bitfinex","SOLUSD",1769964615697,4.05646844,101.67,101.64,9.83799453]
["bitfinex","SOLUSD",1769964616791,13.33310637,101.68,101.64,9.83799453]
["bitfinex","SOLUSD",1769964616989,13.33310637,101.68,101.63,14.30155125]
["bitfinex","SOLUSD",1769964617301,13.33310637,101.67,101.63,14.30155125]
["bitfinex","SOLUSD",1769964617482,34.41890123,101.69,101.62,14.40254066]
["bitfinex","SOLUSD",1769964617483,13.33310637,101.66,101.62,14.40254066]
["bitfinex","SOLUSD",1769964617679,4.05646844,101.64,101.62,0.1]
["bitfinex","SOLUSD",1769964617974,9.27663793,101.67,101.64,4.46241103]
["bitfinex","SOLUSD",1769964618180,4.05646844,101.67,101.63,9.83953999]
["bitfinex","SOLUSD",1769964618391,4.05646844,101.67,101.63,14.30195102]
["bitfinex","SOLUSD",1769964618590,13.33310637,101.65,101.62,9.9401151]
["bitfinex","SOLUSD",1769964618791,4.05646844,101.65,101.62,9.9401151]
["bitfinex","SOLUSD",1769964618990,4.05646844,101.65,101.62,0.1]
["bitfinex","SOLUSD",1769964619603,4.05646844,101.65,101.62,9.94009231]
["bitfinex","SOLUSD",1769964620103,13.33310637,101.66,101.62,9.94009231]
["bitfinex","SOLUSD",1769964620290,13.33310637,101.66,101.62,0.1]
["bitfinex","SOLUSD",1769964620488,13.33310637,101.65,101.62,9.94051452]
["bitfinex","SOLUSD",1769964620683,13.33310637,101.65,101.62,0.1]
["bitfinex","SOLUSD",1769964620886,23.17105034,101.65,101.62,0.1]
["bitfinex","SOLUSD",1769964621084,13.33310637,101.63,101.6,0.1]
["bitfinex","SOLUSD",1769964621388,4.05646844,101.63,101.6,9.94198202]
["bitfinex","SOLUSD",1769964621707,13.33310637,101.63,101.6,9.94198202]
["bitfinex","SOLUSD",1769964622087,13.33310637,101.63,101.6,0.1]
["bitfinex","SOLUSD",1769964622277,4.05646844,101.63,101.6,9.94244837]
["bitfinex","SOLUSD",1769964623101,4.05646844,101.65,101.61,4.46241103]
["bitfinex","SOLUSD",1769964623310,13.33310637,101.65,101.61,4.46241103]
["bitfinex","SOLUSD",1769964623811,9.27663793,101.67,101.62,4.46241103]
["bitfinex","SOLUSD",1769964624104,23.16895408,101.67,101.62,4.46241103]
["bitfinex","SOLUSD",1769964624309,13.33310637,101.67,101.62,4.46241103]
["bitfinex","SOLUSD",1769964624604,13.33310637,101.7,101.65,4.46241103]
["bitfinex","SOLUSD",1769964624790,13.33310637,101.68,101.63,31.78241103]
["bitfinex","SOLUSD",1769964624981,4.05646844,101.68,101.64,14.30105723]
["bitfinex","SOLUSD",1769964625177,13.33310637,101.68,101.64,38.89767273]
["bitfinex","SOLUSD",1769964625375,9.27663793,101.69,101.65,4.46241103]
["bitfinex","SOLUSD",1769964626094,13.33310637,101.7,101.65,4.46241103]
["bitfinex","SOLUSD",1769964626295,13.33310637,101.69,101.65,4.46241103]
["bitfinex","SOLUSD",1769964626702,13.33310637,101.69,101.65,14.29939856]
["bitfinex","SOLUSD",1769964626903,13.33310637,101.69,101.65,38.89359432]
["bitfinex","SOLUSD",1769964627104,13.33310637,101.66,101.62,24.59983876]
["bitfinex","SOLUSD",1769964627398,9.83412322,101.69,101.61,14.30345595]
["bitfinex","SOLUSD",1769964627399,13.33310637,101.65,101.61,14.30345595]
["bitfinex","SOLUSD",1769964627703,9.27663793,101.64,101.6,14.40448475]
["bitfinex","SOLUSD",1769964628003,9.27663793,101.64,101.6,39.01078396]
["bitfinex","SOLUSD",1769964628304,13.33310637,101.64,101.6,39.01078396]
["bitfinex","SOLUSD",1769964628680,13.33310637,101.64,101.6,14.40448475]
["bitfinex","SOLUSD",1769964628880,23.17190373,101.64,101.6,14.40448475]
["bitfinex","SOLUSD",1769964629301,13.33310637,101.63,101.6,0.1]
["bitfinex","SOLUSD",1769964629779,9.27663793,101.62,101.6,0.1]
["bitfinex","SOLUSD",1769964630184,4.05646844,101.62,101.6,0.1]
["bitfinex","SOLUSD",1769964630385,9.31553289,101.62,101.6,0.1]
["bitfinex","SOLUSD",1769964630788,13.37200133,101.62,101.6,0.1]
["bitfinex","SOLUSD",1769964631498,23.21275653,101.62,101.6,0.1]
["bitfinex","SOLUSD",1769964631703,9.31553289,101.61,101.58,37.16399191]
["bitfinex","SOLUSD",1769964632086,13.37200133,101.63,101.59,9.84296674]
["bitfinex","SOLUSD",1769964632284,4.05646844,101.62,101.59,9.84296674]
["bitfinex","SOLUSD",1769964633097,13.37200133,101.62,101.59,9.84296674]
["bitfinex","SOLUSD",1769964633603,23.21106814,101.64,101.6,4.46241103]
["bitfinex","SOLUSD",1769964634280,13.37200133,101.64,101.6,4.46241103]
["bitfinex","SOLUSD",1769964635105,23.2106534,101.64,101.6,4.46241103]
["bitfinex","SOLUSD",1769964635316,23.2106534,101.64,101.6,14.30463557]
["bitfinex","SOLUSD",1769964637199,9.19780236,101.67,101.61,4.46241103]
["bitfinex","SOLUSD",1769964637387,9.31553289,101.64,101.61,4.46241103]
["bitfinex","SOLUSD",1769964637880,9.31553289,101.63,101.6,4.39885268]
["bitfinex","SOLUSD",1769964638084,13.80970338,101.63,101.59,9.84297235]
["bitfinex","SOLUSD",1769964638285,9.31553289,101.62,101.59,9.84297235]
["bitfinex","SOLUSD",1769964639186,13.80970338,101.63,101.59,9.84297235]
["bitfinex","SOLUSD",1769964639383,4.49417049,101.62,101.59,9.84297235]
["bitfinex","SOLUSD",1769964639607,13.80970338,101.62,101.59,9.84297235]
["bitfinex","SOLUSD",1769964640709,4.49417049,101.62,101.59,9.84297235]
["bitfinex","SOLUSD",1769964641108,13.80970338,101.62,101.59,9.84297235]
["bitfinex","SOLUSD",1769964641606,9.31553289,101.62,101.59,9.84297235]
["bitfinex","SOLUSD",1769964641801,4.49417049,101.63,101.59,38.85054636]
["bitfinex","SOLUSD",1769964641999,9.63550441,101.67,101.63,4.39885268]
["bitfinex","SOLUSD",1769964642188,4.49417049,101.65,101.61,4.39885268]
["bitfinex","SOLUSD",1769964642807,4.49417049,101.65,101.62,9.84058256]
["bitfinex","SOLUSD",1769964643004,13.80970338,101.67,101.63,4.39885268]
["bitfinex","SOLUSD",1769964643208,9.31553289,101.68,101.63,4.39885268]
["bitfinex","SOLUSD",1769964643392,4.49417049,101.71,101.65,4.39885268]
["bitfinex","SOLUSD",1769964643587,4.49417049,101.71,101.66,9.31553289]
["bitfinex","SOLUSD",1769964643787,4.49417049,101.71,101.67,4.39885268]
["bitfinex","SOLUSD",1769964644196,13.80970338,101.73,101.68,4.39885268]
["bitfinex","SOLUSD",1769964644390,5.13724991,101.76,101.73,4.39885268]
["bitfinex","SOLUSD",1769964644622,4.49417049,101.79,101.74,13.71438557]
["bitfinex","SOLUSD",1769964644794,5.134413,101.8,101.79,0.64008578]
["bitfinex","SOLUSD",1769964644995,9.31553289,101.8,101.75,9.82800982]
["bitfinex","SOLUSD",1769964645201,9.31553289,101.78,101.74,9.82886613]
["bitfinex","SOLUSD",1769964645716,9.31553289,101.78,101.74,9.8288592]
["bitfinex","SOLUSD",1769964646110,9.31553289,101.8,101.75,4.4321716]
["bitfinex","SOLUSD",1769964646419,9.31553289,101.83,101.78,4.4321716]
["bitfinex","SOLUSD",1769964646589,9.31553289,101.84,101.78,13.74770449]
["bitfinex","SOLUSD",1769964646795,9.31553289,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769964646993,13.55974614,101.81,101.77,4.4321716]
["bitfinex","SOLUSD",1769964647698,4.24421325,101.81,101.77,4.4321716]
["bitfinex","SOLUSD",1769964648305,4.24421325,101.81,101.77,14.25790801]
["bitfinex","SOLUSD",1769964648504,23.38179085,101.82,101.77,14.25790801]
["bitfinex","SOLUSD",1769964648802,13.55974614,101.82,101.77,14.25790801]
["bitfinex","SOLUSD",1769964649312,23.38119726,101.82,101.77,14.25790801]
["bitfinex","SOLUSD",1769964649614,23.37980086,101.84,101.79,4.4321716]
["bitfinex","SOLUSD",1769964650217,13.55974614,101.86,101.81,4.4321716]
["bitfinex","SOLUSD",1769964650419,23.37770937,101.86,101.81,14.25389343]
["bitfinex","SOLUSD",1769964651104,4.24421325,101.86,101.81,14.25389343]
["bitfinex","SOLUSD",1769964651413,9.31553289,101.84,101.79,4.4321716]
["bitfinex","SOLUSD",1769964651596,4.24421325,101.84,101.79,4.4321716]
["bitfinex","SOLUSD",1769964652003,9.31553289,101.85,101.8,4.4321716]
["bitfinex","SOLUSD",1769964652199,13.55974614,101.85,101.81,9.82203789]
["bitfinex","SOLUSD",1769964652406,13.55974614,101.84,101.8,4.4321716]
["bitfinex","SOLUSD",1769964652720,13.55974614,101.84,101.8,14.25522186]
["bitfinex","SOLUSD",1769964652912,13.55974614,101.86,101.81,4.4321716]
["bitfinex","SOLUSD",1769964653417,4.24421325,101.86,101.82,4.4321716]
["bitfinex","SOLUSD",1769964653716,4.44421325,101.88,101.83,4.4321716]
["bitfinex","SOLUSD",1769964653905,0.2,101.88,101.83,4.4321716]
["bitfinex","SOLUSD",1769964654101,13.55974614,101.87,101.83,4.4321716]
["bitfinex","SOLUSD",1769964654301,13.55974614,101.87,101.83,14.25245208]
["bitfinex","SOLUSD",1769964654505,13.55974614,101.86,101.81,14.25376603]
["bitfinex","SOLUSD",1769964655015,4.24421325,101.86,101.83,9.820242]
["bitfinex","SOLUSD",1769964655399,9.31553289,101.87,101.83,9.820242]
["bitfinex","SOLUSD",1769964655598,23.37618032,101.87,101.83,9.820242]
["bitfinex","SOLUSD",1769964655799,23.37618032,101.87,101.82,14.25312078]
["bitfinex","SOLUSD",1769964656411,4.24421325,101.87,101.83,14.25238756]
["bitfinex","SOLUSD",1769964656605,19.33137898,101.88,101.84,4.4321716]
["bitfinex","SOLUSD",1769964656801,23.57559223,101.88,101.84,4.4321716]
["bitfinex","SOLUSD",1769964658225,23.57559223,101.88,101.84,14.25107664]
["bitfinex","SOLUSD",1769964658419,9.31553289,101.87,101.84,14.25107664]
["bitfinex","SOLUSD",1769964658631,9.31553289,101.86,101.8,38.30417518]
["bitfinex","SOLUSD",1769964658930,13.55974614,101.85,101.81,14.25382109]
["bitfinex","SOLUSD",1769964660199,13.55974614,101.86,101.82,4.4321716]
["bitfinex","SOLUSD",1769964660630,28.73791065,101.87,101.82,4.4321716]
["bitfinex","SOLUSD",1769964660814,0.2,101.88,101.83,13.74770449]
["bitfinex","SOLUSD",1769964661005,0.2,101.88,101.84,4.4321716]
["bitfinex","SOLUSD",1769964661204,13.75974614,101.88,101.84,4.4321716]
["bitfinex","SOLUSD",1769964661927,9.31553289,101.87,101.82,4.4321716]
["bitfinex","SOLUSD",1769964662221,23.57551186,101.88,101.83,14.25246031]
["bitfinex","SOLUSD",1769964662816,0.2,101.88,101.84,4.4321716]
["bitfinex","SOLUSD",1769964663015,0.2,101.91,101.86,4.4321716]
["bitfinex","SOLUSD",1769964663328,0.2,101.91,101.87,4.4321716]
["bitfinex","SOLUSD",1769964663329,9.51553289,101.91,101.87,4.4321716]
["bitfinex","SOLUSD",1769964663504,0.2,101.91,101.87,4.4321716]
["bitfinex","SOLUSD",1769964664131,0.2,101.91,101.88,34.35414211]
["bitfinex","SOLUSD",1769964664426,0.2,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769964664634,0.2,101.91,101.87,4.4321716]
["bitfinex","SOLUSD",1769964664635,13.55974614,101.9,101.86,4.4321716]
["bitfinex","SOLUSD",1769964665124,4.24421325,101.87,101.82,4.4321716]
["bitfinex","SOLUSD",1769964665327,13.55974614,101.86,101.82,4.4321716]
["bitfinex","SOLUSD",1769964665518,13.55974614,101.88,101.83,4.4321716]
["bitfinex","SOLUSD",1769964665832,9.31553289,101.86,101.83,4.4321716]
["bitfinex","SOLUSD",1769964666019,4.24421325,101.87,101.83,4.4321716]
["bitfinex","SOLUSD",1769964666224,9.31553289,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769964666527,9.31553289,101.87,101.83,14.2520822]
["bitfinex","SOLUSD",1769964667432,9.31553289,101.85,101.81,14.25373888]
["bitfinex","SOLUSD",1769964667726,9.31553289,101.85,101.82,4.26682517]
["bitfinex","SOLUSD",1769964668025,13.55974614,101.86,101.82,4.26682517]
["bitfinex","SOLUSD",1769964668223,9.31553289,101.83,101.8,4.26682517]
["bitfinex","SOLUSD",1769964668432,23.56999762,101.84,101.8,4.26682517]
["bitfinex","SOLUSD",1769964669209,23.56999762,101.84,101.8,14.08987538]
["bitfinex","SOLUSD",1769964669417,19.13423802,101.85,101.81,4.26682517]
["bitfinex","SOLUSD",1769964669611,9.31553289,101.85,101.81,4.26682517]
["bitfinex","SOLUSD",1769964669817,19.13339644,101.86,101.81,4.26682517]
["bitfinex","SOLUSD",1769964670123,9.31553289,101.86,101.81,4.26682517]
["bitfinex","SOLUSD",1769964670309,9.31553289,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769964670505,23.56761221,101.86,101.81,14.08854399]
["bitfinex","SOLUSD",1769964670917,13.75019967,101.84,101.79,14.09042335]
["bitfinex","SOLUSD",1769964671129,39.72176548,101.86,101.78,4.26682517]
["bitfinex","SOLUSD",1769964671130,13.75019967,101.83,101.78,4.26682517]
["bitfinex","SOLUSD",1769964671338,9.31553289,101.82,101.78,4.26682517]
["bitfinex","SOLUSD",1769964671910,9.31553289,101.81,101.78,9.82485801]
["bitfinex","SOLUSD",1769964672112,9.31553289,101.82,101.78,4.26682517]
["bitfinex","SOLUSD",1769964672314,23.5717365,101.82,101.78,14.09155019]
["bitfinex","SOLUSD",1769964672536,14.25594075,101.82,101.78,14.09155019]
["bitfinex","SOLUSD",1769964672735,23.57147364,101.82,101.78,14.09155019]
["bitfinex","SOLUSD",1769964673541,9.31553289,101.81,101.77,14.09247237]
["bitfinex","SOLUSD",1769964673918,9.31553289,101.83,101.79,4.26682517]
["bitfinex","SOLUSD",1769964674231,28.9305109,101.84,101.79,4.26682517]
["bitfinex","SOLUSD",1769964674432,9.31553289,101.83,101.79,4.26682517]
["bitfinex","SOLUSD",1769964674633,19.13588562,101.83,101.79,14.09068693]
["bitfinex","SOLUSD",1769964674932,23.57001081,101.84,101.79,38.65105631]
["bitfinex","SOLUSD",1769964675140,23.569042,101.85,101.8,4.26682517]
["bitfinex","SOLUSD",1769964675341,5.36086188,101.86,101.8,4.26682517]
["bitfinex","SOLUSD",1769964675342,13.75019967,101.86,101.81,4.26682517]
["bitfinex","SOLUSD",1769964675645,9.31553289,101.85,101.81,4.26682517]
["bitfinex","SOLUSD",1769964675843,13.75019967,101.86,101.81,4.26682517]
["bitfinex","SOLUSD",1769964676220,23.56693127,101.87,101.82,4.26682517]
["bitfinex","SOLUSD",1769964676626,23.56693127,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769964677427,13.75019967,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769964677839,14.25113643,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769964678028,4.43466678,101.87,101.83,14.08711388]
["bitfinex","SOLUSD",1769964678737,23.56670369,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769964679050,9.31553289,101.85,101.81,14.08843802]
["bitfinex","SOLUSD",1769964679950,9.31553289,101.85,101.82,9.82120142]
["bitfinex","SOLUSD",1769964681346,9.31553289,101.84,101.81,14.08874261]
["bitfinex","SOLUSD",1769964681548,9.31553289,101.84,101.81,9.82191744]
["bitfinex","SOLUSD",1769964681743,9.31553289,101.84,101.8,34.37879362]
["bitfinex","SOLUSD",1769964681931,9.31553289,101.84,101.8,9.82267292]
["bitfinex","SOLUSD",1769964682131,9.31553289,101.84,101.8,14.08949809]
["bitfinex","SOLUSD",1769964682936,9.31553289,101.85,101.81,14.08883169]
["bitfinex","SOLUSD",1769964683139,19.13196559,101.87,101.82,4.26682517]
["bitfinex","SOLUSD",1769964683441,24.49237319,101.88,101.82,4.26682517]
["bitfinex","SOLUSD",1769964683653,13.75019967,101.87,101.82,4.26682517]
["bitfinex","SOLUSD",1769964684447,4.43466678,101.87,101.82,4.26682517]
["bitfinex","SOLUSD",1769964684647,13.75019967,101.85,101.81,34.37755116]
["bitfinex","SOLUSD",1769964684844,13.75019967,101.84,101.8,14.08954608]
["bitfinex","SOLUSD",1769964686032,9.31553289,101.84,101.8,14.08954608]
["bitfinex","SOLUSD",1769964686239,13.75019967,101.82,101.78,4.26682517]
["bitfinex","SOLUSD",1769964686431,9.31553289,101.81,101.78,4.26682517]
["bitfinex","SOLUSD",1769964686649,9.31553289,101.8,101.77,9.82581528]
["bitfinex","SOLUSD",1769964687147,9.31553289,101.79,101.76,14.09343764]
["bitfinex","SOLUSD",1769964687345,9.31553289,101.8,101.76,14.09343764]
["bitfinex","SOLUSD",1769964688450,9.31553289,101.8,101.76,38.6610477]
["bitfinex","SOLUSD",1769964689135,13.75019967,101.81,101.76,38.6610477]
["bitfinex","SOLUSD",1769964689570,19.61626801,101.83,101.77,4.26682517]
["bitfinex","SOLUSD",1769964689858,13.75019967,101.82,101.78,4.26682517]
["bitfinex","SOLUSD",1769964690354,13.71386477,101.82,101.78,4.26682517]
["bitfinex","SOLUSD",1769964690650,13.71386477,101.82,101.78,14.09126595]
["bitfinex","SOLUSD",1769964691254,23.53519291,101.82,101.78,14.09126595]
["bitfinex","SOLUSD",1769964694060,9.27919799,101.83,101.79,4.26682517]
["bitfinex","SOLUSD",1769964694230,28.8931604,101.85,101.8,4.26682517]
["bitfinex","SOLUSD",1769964694437,9.27919799,101.84,101.8,4.26682517]
["bitfinex","SOLUSD",1769964694752,9.27919799,101.84,101.8,14.08912095]
["bitfinex","SOLUSD",1769964694949,23.53336118,101.84,101.8,14.08912095]
["bitfinex","SOLUSD",1769964695436,13.71386477,101.84,101.8,14.08912095]
["bitfinex","SOLUSD",1769964696942,24.45891659,101.85,101.81,4.26682517]
["bitfinex","SOLUSD",1769964697442,23.53142211,101.86,101.81,4.26682517]
["bitfinex","SOLUSD",1769964697860,9.27919799,101.85,101.81,4.26682517]
["bitfinex","SOLUSD",1769964698350,9.27919799,101.85,101.8,34.38025255]
["bitfinex","SOLUSD",1769964698663,13.39742636,101.85,101.8,24.55795677]
["bitfinex","SOLUSD",1769964699460,4.11822837,101.85,101.8,33.83715476]
["bitfinex","SOLUSD",1769964699646,13.39742636,101.85,101.8,24.55795677]
["bitfinex","SOLUSD",1769964699834,4.11822837,101.88,101.81,9.27919799]
["bitfinex","SOLUSD",1769964700040,23.21311544,101.88,101.82,9.27919799]
["bitfinex","SOLUSD",1769964700452,23.21311544,101.88,101.83,4.08913595]
["bitfinex","SOLUSD",1769964700840,13.39742636,101.87,101.83,4.08913595]
["bitfinex","SOLUSD",1769964701463,13.39742636,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769964701671,4.11822837,101.84,101.81,9.82175932]
["bitfinex","SOLUSD",1769964701842,13.39742636,101.84,101.81,9.82175932]
["bitfinex","SOLUSD",1769964703562,13.39742636,101.83,101.8,9.8226455]
["bitfinex","SOLUSD",1769964703753,4.11822837,101.83,101.8,9.8226455]
["bitfinex","SOLUSD",1769964703950,23.21629329,101.85,101.8,13.91178145]
["bitfinex","SOLUSD",1769964704146,13.39742636,101.85,101.81,4.08913595]
["bitfinex","SOLUSD",1769964704346,4.11822837,101.84,101.8,38.46973822]
["bitfinex","SOLUSD",1769964705274,4.43636478,101.8,101.77,9.82559977]
["bitfinex","SOLUSD",1769964705475,13.71556277,101.79,101.76,9.82658933]
["bitfinex","SOLUSD",1769964705766,4.43636478,101.78,101.76,9.82658933]
["bitfinex","SOLUSD",1769964705973,4.43636478,101.86,101.78,4.41651688]
["bitfinex","SOLUSD",1769964706153,13.71556277,101.82,101.76,31.69651688]
["bitfinex","SOLUSD",1769964706675,4.43636478,101.81,101.76,31.69651688]
["bitfinex","SOLUSD",1769964706878,4.43636478,101.81,101.77,4.41651688]
["bitfinex","SOLUSD",1769964707179,4.43636478,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1769964708783,4.43636478,101.78,101.74,4.41651688]
["bitfinex","SOLUSD",1769964708966,13.71556277,101.78,101.74,14.2450068]
["bitfinex","SOLUSD",1769964709284,4.43636478,101.76,101.73,9.82948065]
["bitfinex","SOLUSD",1769964710474,13.71556277,101.76,101.72,9.83055397]
["bitfinex","SOLUSD",1769964710684,13.71556277,101.75,101.71,9.83135403]
["bitfinex","SOLUSD",1769964710889,4.43636478,101.74,101.7,0.1]
["bitfinex","SOLUSD",1769964711097,13.71556277,101.72,101.7,0.1]
["bitfinex","SOLUSD",1769964711977,9.27919799,101.73,101.7,0.1]
["bitfinex","SOLUSD",1769964712180,13.71556277,101.73,101.7,0.1]
["bitfinex","SOLUSD",1769964712489,23.54577134,101.73,101.7,0.1]
["bitfinex","SOLUSD",1769964713166,4.43636478,101.73,101.7,0.1]
["bitfinex","SOLUSD",1769964713359,9.27919799,101.73,101.7,0.1]
["bitfinex","SOLUSD",1769964713572,13.71556277,101.72,101.7,0.1]
["bitfinex","SOLUSD",1769964713984,4.43636478,101.72,101.7,0.1]
["bitfinex","SOLUSD",1769964714785,4.43636478,101.7,101.67,0.1]
["bitfinex","SOLUSD",1769964714986,4.43636478,101.7,101.67,9.93524748]
["bitfinex","SOLUSD",1769964715185,9.27919799,101.69,101.67,0.1]
["bitfinex","SOLUSD",1769964715382,13.71556277,101.69,101.67,0.1]
["bitfinex","SOLUSD",1769964715884,9.27919799,101.68,101.67,0.1]
["bitfinex","SOLUSD",1769964716068,13.71556277,101.69,101.67,0.1]
["bitfinex","SOLUSD",1769964716970,4.43636478,101.69,101.67,0.1]
["bitfinex","SOLUSD",1769964717791,13.71556277,101.69,101.67,0.1]
["bitfinex","SOLUSD",1769964718085,23.54955093,101.69,101.67,0.1]
["bitfinex","SOLUSD",1769964718282,13.71556277,101.69,101.67,0.1]
["bitfinex","SOLUSD",1769964718878,4.43636478,101.69,101.67,0.1]
["bitfinex","SOLUSD",1769964719073,23.54953135,101.69,101.67,0.1]
["bitfinex","SOLUSD",1769964719591,4.43636478,101.69,101.67,0.1]
["bitfinex","SOLUSD",1769964719787,14.27034061,101.69,101.67,0.1]
["bitfinex","SOLUSD",1769964719993,9.27919799,101.68,101.64,14.25507132]
["bitfinex","SOLUSD",1769964720186,13.71556277,101.68,101.64,14.25507132]
["bitfinex","SOLUSD",1769964720387,4.43636478,101.68,101.64,23.53426931]
["bitfinex","SOLUSD",1769964720591,39.21905783,101.72,101.67,4.41651688]
["bitfinex","SOLUSD",1769964720885,23.54688688,101.72,101.68,9.83466814]
["bitfinex","SOLUSD",1769964721474,4.43636478,101.75,101.7,4.41651688]
["bitfinex","SOLUSD",1769964721679,4.43636478,101.74,101.7,13.69571487]
["bitfinex","SOLUSD",1769964721880,13.71556277,101.74,101.7,4.41651688]
["bitfinex","SOLUSD",1769964722291,4.43636478,101.74,101.7,13.69571487]
["bitfinex","SOLUSD",1769964722974,14.26558693,101.74,101.7,9.83273113]
["bitfinex","SOLUSD",1769964723175,14.26558693,101.74,101.7,23.528446]
["bitfinex","SOLUSD",1769964723376,13.71556277,101.72,101.67,13.69571487]
["bitfinex","SOLUSD",1769964723682,4.43636478,101.7,101.65,13.69571487]
["bitfinex","SOLUSD",1769964723889,4.43636478,101.7,101.66,4.41651688]
["bitfinex","SOLUSD",1769964724068,9.27919799,101.7,101.65,9.8374592]
["bitfinex","SOLUSD",1769964724271,4.43636478,101.69,101.65,19.11665719]
["bitfinex","SOLUSD",1769964724795,4.43636478,101.69,101.65,23.53317407]
["bitfinex","SOLUSD",1769964725293,13.71556277,101.68,101.64,9.8381595]
["bitfinex","SOLUSD",1769964725595,23.54941158,101.69,101.65,14.2539559]
["bitfinex","SOLUSD",1769964725791,9.83329429,101.7,101.65,23.53315389]
["bitfinex","SOLUSD",1769964725985,4.43636478,101.77,101.69,13.69571487]
["bitfinex","SOLUSD",1769964726187,13.71556277,101.75,101.71,9.27919799]
["bitfinex","SOLUSD",1769964726391,13.71556277,101.75,101.71,13.69571487]
["bitfinex","SOLUSD",1769964726392,4.43636478,101.75,101.71,13.69571487]
["bitfinex","SOLUSD",1769964726589,13.71556277,101.75,101.71,4.41651688]
["bitfinex","SOLUSD",1769964726794,9.27919799,101.74,101.69,13.69571487]
["bitfinex","SOLUSD",1769964726992,13.71556277,101.74,101.69,13.69571487]
["bitfinex","SOLUSD",1769964727182,13.71556277,101.73,101.69,4.41651688]
["bitfinex","SOLUSD",1769964727374,23.54636452,101.73,101.69,4.41651688]
["bitfinex","SOLUSD",1769964727580,23.54636452,101.73,101.68,9.27919799]
["bitfinex","SOLUSD",1769964727581,4.15791775,101.71,101.67,23.40187114]
["bitfinex","SOLUSD",1769964727781,4.15791775,101.72,101.68,13.5665985]
["bitfinex","SOLUSD",1769964727996,13.43711574,101.72,101.68,9.83430921]
["bitfinex","SOLUSD",1769964728806,55.94739691,101.74,101.69,19.11289032]
["bitfinex","SOLUSD",1769964729104,13.98689399,101.74,101.7,4.28740051]
["bitfinex","SOLUSD",1769964729284,23.26609198,101.74,101.7,4.28740051]
["bitfinex","SOLUSD",1769964729478,4.15791775,101.74,101.7,23.39918956]
["bitfinex","SOLUSD",1769964729678,23.26631018,101.74,101.7,9.83259106]
["bitfinex","SOLUSD",1769964729996,4.15791775,101.71,101.66,9.83622801]
["bitfinex","SOLUSD",1769964730198,4.15791775,101.68,101.63,38.16417284]
["bitfinex","SOLUSD",1769964730499,4.15791775,101.68,101.64,23.40478687]
["bitfinex","SOLUSD",1769964730700,4.15791775,101.68,101.65,9.83745609]
["bitfinex","SOLUSD",1769964730896,13.43711574,101.7,101.65,23.40405459]
["bitfinex","SOLUSD",1769964731097,13.43711574,101.71,101.67,4.28740051]
["bitfinex","SOLUSD",1769964731276,4.15791775,101.7,101.66,4.28740051]
["bitfinex","SOLUSD",1769964731480,4.15791775,101.7,101.66,14.12407825]
["bitfinex","SOLUSD",1769964731481,13.99110739,101.7,101.66,14.12407825]
["bitfinex","SOLUSD",1769964731698,9.27919799,101.71,101.66,23.40327624]
["bitfinex","SOLUSD",1769964731699,23.26939007,101.71,101.66,23.40327624]
["bitfinex","SOLUSD",1769964732000,4.15791775,101.71,101.67,4.28740051]
["bitfinex","SOLUSD",1769964732201,28.62837273,101.73,101.68,13.5665985]
["bitfinex","SOLUSD",1769964732589,13.98831286,101.73,101.68,13.5665985]
["bitfinex","SOLUSD",1769964733400,23.26751085,101.73,101.69,9.83380863]
["bitfinex","SOLUSD",1769964733803,4.15791775,101.72,101.65,28.879748]
["bitfinex","SOLUSD",1769964734004,13.43711574,101.7,101.65,14.12451789]
["bitfinex","SOLUSD",1769964734188,13.43711574,101.7,101.65,14.12440757]
["bitfinex","SOLUSD",1769964734382,13.43711574,101.69,101.65,14.12440757]
["bitfinex","SOLUSD",1769964734587,4.15791775,101.69,101.65,14.12440757]
["bitfinex","SOLUSD",1769964734893,13.43711574,101.69,101.65,14.12440757]
["bitfinex","SOLUSD",1769964735501,4.15791775,101.68,101.62,24.59945731]
["bitfinex","SOLUSD",1769964735692,19.113092,101.69,101.62,9.83989982]
["bitfinex","SOLUSD",1769964735693,4.15791775,101.66,101.62,9.83989982]
["bitfinex","SOLUSD",1769964735897,13.43711574,101.64,101.59,4.28740051]
["bitfinex","SOLUSD",1769964736096,13.43711574,101.64,101.59,14.13047561]
["bitfinex","SOLUSD",1769964736408,13.43711574,101.63,101.57,13.9828395]
["bitfinex","SOLUSD",1769964736583,13.43711574,101.63,101.58,13.5665985]
["bitfinex","SOLUSD",1769964737105,13.43711574,101.62,101.57,19.54037255]
["bitfinex","SOLUSD",1769964737290,13.43711574,101.63,101.58,13.5665985]
["bitfinex","SOLUSD",1769964737494,23.27823255,101.62,101.58,9.84415676]
["bitfinex","SOLUSD",1769964737693,23.27823255,101.62,101.57,14.54882094]
["bitfinex","SOLUSD",1769964737903,13.43711574,101.61,101.57,14.54882094]
["bitfinex","SOLUSD",1769964738103,23.27711879,101.63,101.58,13.5665985]
["bitfinex","SOLUSD",1769964738415,9.27919799,101.61,101.57,14.54882094]
["bitfinex","SOLUSD",1769964738823,9.27919799,101.61,101.55,1.77781108]
["bitfinex","SOLUSD",1769964738824,4.15791775,101.6,101.55,1.77781108]
["bitfinex","SOLUSD",1769964738997,13.43711574,101.57,101.54,9.84830995]
["bitfinex","SOLUSD",1769964739315,13.43711574,101.57,101.52,13.5665985]
["bitfinex","SOLUSD",1769964739612,13.43802931,101.52,101.49,14.24024426]
["bitfinex","SOLUSD",1769964739795,13.43802931,101.52,101.5,4.28740051]
["bitfinex","SOLUSD",1769964740109,9.27919799,101.51,101.45,14.14379191]
["bitfinex","SOLUSD",1769964740300,9.27919799,101.48,101.45,14.14379191]
["bitfinex","SOLUSD",1769964740603,9.27919799,101.48,101.45,9.8563914]
["bitfinex","SOLUSD",1769964741004,40.75802931,101.52,101.45,9.8563914]
["bitfinex","SOLUSD",1769964741210,36.59919799,101.52,101.46,4.28740051]
["bitfinex","SOLUSD",1769964741401,9.27919799,101.52,101.46,4.28740051]
["bitfinex","SOLUSD",1769964741611,9.27919799,101.53,101.48,38.77695509]
["bitfinex","SOLUSD",1769964741792,9.27919799,101.52,101.48,14.14155896]
["bitfinex","SOLUSD",1769964741992,9.27919799,101.51,101.48,4.28740051]
["bitfinex","SOLUSD",1769964742195,13.43802931,101.5,101.48,4.28740051]
["bitfinex","SOLUSD",1769964743207,9.27919799,101.52,101.48,4.28740051]
["bitfinex","SOLUSD",1769964743917,9.27919799,101.52,101.49,4.28740051]
["bitfinex","SOLUSD",1769964744293,9.27919799,101.51,101.48,14.14097445]
["bitfinex","SOLUSD",1769964744795,9.27919799,101.5,101.47,9.85485957]
["bitfinex","SOLUSD",1769964744991,9.27919799,101.52,101.49,4.28740051]
["bitfinex","SOLUSD",1769964745194,9.27919799,101.53,101.49,4.28740051]
["bitfinex","SOLUSD",1769964745429,9.27919799,101.51,101.49,4.28740051]
["bitfinex","SOLUSD",1769964745595,13.43711574,101.5,101.46,0.1]
["bitfinex","SOLUSD",1769964745791,9.27919799,101.48,101.46,4.38740051]
["bitfinex","SOLUSD",1769964745998,9.27919799,101.49,101.46,14.2434628]
["bitfinex","SOLUSD",1769964746496,9.27919799,101.48,101.46,0.1]
["bitfinex","SOLUSD",1769964747021,9.27919799,101.49,101.46,14.24318395]
["bitfinex","SOLUSD",1769964747217,9.27919799,101.5,101.46,14.24318395]
["bitfinex","SOLUSD",1769964747395,9.85160066,101.51,101.46,14.24318395]
["bitfinex","SOLUSD",1769964747396,9.27919799,101.49,101.46,14.24318395]
["bitfinex","SOLUSD",1769964748717,9.27919799,101.51,101.47,4.28740051]
["bitfinex","SOLUSD",1769964749090,9.27919799,101.53,101.47,4.28740051]
["bitfinex","SOLUSD",1769964749291,9.27919799,101.53,101.48,4.28740051]
["bitfinex","SOLUSD",1769964749491,9.27919799,101.51,101.48,4.28740051]
["bitfinex","SOLUSD",1769964749810,9.27919799,101.5,101.46,34.59603575]
["bitfinex","SOLUSD",1769964750011,9.27919799,101.48,101.46,9.95604873]
["bitfinex","SOLUSD",1769964750521,9.34104091,101.48,101.46,0.1]
["bitfinex","SOLUSD",1769964750811,9.34104091,101.49,101.46,0.1]
["bitfinex","SOLUSD",1769964751608,9.34104091,101.5,101.46,4.38740051]
["bitfinex","SOLUSD",1769964752622,9.34104091,101.5,101.46,14.24301847]
["bitfinex","SOLUSD",1769964753828,9.34104091,101.5,101.47,4.28740051]
["bitfinex","SOLUSD",1769964754199,13.49895866,101.49,101.46,0.1]
["bitfinex","SOLUSD",1769964754500,9.34104091,101.48,101.46,0.1]
["bitfinex","SOLUSD",1769964754706,4.15791775,101.51,101.46,4.38740051]
["bitfinex","SOLUSD",1769964755020,9.34104091,101.51,101.46,4.38740051]
["bitfinex","SOLUSD",1769964755219,9.34104091,101.5,101.46,4.38740051]
["bitfinex","SOLUSD",1769964755518,9.34104091,101.49,101.46,4.38740051]
["bitfinex","SOLUSD",1769964757029,9.34104091,101.49,101.46,14.24334925]
["bitfinex","SOLUSD",1769964757328,9.34104091,101.5,101.46,38.88360156]
["bitfinex","SOLUSD",1769964757524,9.34104091,101.49,101.46,14.24334925]
["bitfinex","SOLUSD",1769964757712,9.34104091,101.5,101.46,14.24334925]
["bitfinex","SOLUSD",1769964758226,9.34104091,101.5,101.46,38.88360156]
["bitfinex","SOLUSD",1769964758430,9.34104091,101.52,101.49,4.10918688]
["bitfinex","SOLUSD",1769964758737,4.27527085,101.55,101.49,4.10918688]
["bitfinex","SOLUSD",1769964758738,9.34104091,101.55,101.49,4.10918688]
["bitfinex","SOLUSD",1769964758909,9.34104091,101.55,101.48,43.83059549]
["bitfinex","SOLUSD",1769964758910,14.24553985,101.58,101.51,4.10918688]
["bitfinex","SOLUSD",1769964759222,9.34104091,101.55,101.51,4.10918688]
["bitfinex","SOLUSD",1769964759406,13.74171003,101.57,101.51,4.10918688]
["bitfinex","SOLUSD",1769964759603,9.34104091,101.56,101.51,4.10918688]
["bitfinex","SOLUSD",1769964760425,9.34104091,101.56,101.52,13.95946268]
["bitfinex","SOLUSD",1769964760734,24.61114392,101.58,101.53,4.10918688]
["bitfinex","SOLUSD",1769964760735,9.34104091,101.58,101.53,4.10918688]
["bitfinex","SOLUSD",1769964761029,13.74171003,101.58,101.53,4.10918688]
["bitfinex","SOLUSD",1769964761227,13.74171003,101.57,101.52,34.47596531]
["bitfinex","SOLUSD",1769964761535,34.45266267,101.59,101.52,13.95946268]
["bitfinex","SOLUSD",1769964761536,9.34104091,101.55,101.52,13.95946268]
["bitfinex","SOLUSD",1769964761724,9.34104091,101.57,101.53,4.10918688]
["bitfinex","SOLUSD",1769964761928,9.34104091,101.56,101.53,4.10918688]
["bitfinex","SOLUSD",1769964762123,9.34104091,101.56,101.52,38.58515219]
["bitfinex","SOLUSD",1769964762609,9.34104091,101.57,101.53,4.10918688]
["bitfinex","SOLUSD",1769964763033,9.34104091,101.58,101.53,4.10918688]
["bitfinex","SOLUSD",1769964763329,9.34104091,101.57,101.53,4.10918688]
["bitfinex","SOLUSD",1769964763633,13.74171003,101.58,101.53,4.10918688]
["bitfinex","SOLUSD",1769964764515,13.74171003,101.57,101.53,4.10918688]
["bitfinex","SOLUSD",1769964764920,9.34104091,101.58,101.54,4.44534534]
["bitfinex","SOLUSD",1769964765316,13.47215934,101.59,101.54,4.44534534]
["bitfinex","SOLUSD",1769964765532,23.31571318,101.59,101.54,4.44534534]
["bitfinex","SOLUSD",1769964765717,9.34104091,101.58,101.54,4.44534534]
["bitfinex","SOLUSD",1769964765923,13.47215934,101.59,101.54,4.44534534]
["bitfinex","SOLUSD",1769964766623,13.47215934,101.59,101.55,14.29271116]
["bitfinex","SOLUSD",1769964766811,9.34104091,101.59,101.55,14.29271116]
["bitfinex","SOLUSD",1769964767540,9.34104091,101.61,101.56,4.44534534]
["bitfinex","SOLUSD",1769964767710,9.34104091,101.62,101.56,4.44534534]
["bitfinex","SOLUSD",1769964768614,13.47215934,101.63,101.58,38.90094683]
["bitfinex","SOLUSD",1769964768813,23.31201145,101.63,101.59,4.44534534]
["bitfinex","SOLUSD",1769964769146,9.34104091,101.63,101.59,4.44534534]
["bitfinex","SOLUSD",1769964769342,9.34104091,101.62,101.59,4.44534534]
["bitfinex","SOLUSD",1769964769842,9.34104091,101.61,101.58,14.28980291]
["bitfinex","SOLUSD",1769964770218,9.34104091,101.62,101.58,14.28980291]
["bitfinex","SOLUSD",1769964770741,9.34104091,101.62,101.59,4.44534534]
["bitfinex","SOLUSD",1769964771033,19.18170117,101.62,101.59,4.44534534]
["bitfinex","SOLUSD",1769964771241,9.34104091,101.61,101.59,4.44534534]
["bitfinex","SOLUSD",1769964771550,19.18170117,101.62,101.59,4.44534534]
["bitfinex","SOLUSD",1769964772215,23.31222799,101.63,101.59,4.44534534]
["bitfinex","SOLUSD",1769964772937,23.31222799,101.63,101.59,14.28867291]
["bitfinex","SOLUSD",1769964773538,9.34104091,101.62,101.59,4.44534534]
["bitfinex","SOLUSD",1769964773837,9.34104091,101.62,101.59,14.28864019]
["bitfinex","SOLUSD",1769964774634,24.59729281,101.64,101.6,4.44534534]
["bitfinex","SOLUSD",1769964774635,9.34104091,101.64,101.6,4.44534534]
["bitfinex","SOLUSD",1769964774820,9.34104091,101.66,101.6,4.44534534]
["bitfinex","SOLUSD",1769964775144,0.2,101.67,101.62,4.44534534]
["bitfinex","SOLUSD",1769964775314,13.67215934,101.67,101.62,4.44534534]
["bitfinex","SOLUSD",1769964775732,9.34104091,101.66,101.62,4.44534534]
["bitfinex","SOLUSD",1769964775938,9.34104091,101.65,101.62,4.44534534]
["bitfinex","SOLUSD",1769964776832,19.37687432,101.67,101.62,4.44534534]
["bitfinex","SOLUSD",1769964777135,23.50799275,101.67,101.63,9.83961428]
["bitfinex","SOLUSD",1769964777346,9.54104091,101.67,101.64,4.44534534]
["bitfinex","SOLUSD",1769964777516,0.2,101.67,101.64,4.44534534]
["bitfinex","SOLUSD",1769964778118,9.54104091,101.67,101.64,4.44534534]
["bitfinex","SOLUSD",1769964779336,9.54104091,101.67,101.64,14.28346516]
["bitfinex","SOLUSD",1769964779931,0.2,101.67,101.64,14.28346516]
["bitfinex","SOLUSD",1769964780131,0.2,101.67,101.64,38.88008066]
["bitfinex","SOLUSD",1769964780335,1e-08,101.67,101.65,4.44534534]
["bitfinex","SOLUSD",1769964780937,1e-08,101.67,101.66,4.44534534]
["bitfinex","SOLUSD",1769964781433,1e-08,101.67,101.66,14.28205594]
["bitfinex","SOLUSD",1769964782132,1e-08,101.67,101.65,14.28278586]
["bitfinex","SOLUSD",1769964782436,9.34104092,101.67,101.65,14.28278586]
["bitfinex","SOLUSD",1769964782627,1e-08,101.67,101.65,14.28278586]
["bitfinex","SOLUSD",1769964782832,13.47215934,101.66,101.62,29.0460628]
["bitfinex","SOLUSD",1769964783056,13.47215934,101.66,101.63,9.8391088]
["bitfinex","SOLUSD",1769964783257,9.34104091,101.66,101.63,9.8391088]
["bitfinex","SOLUSD",1769964783462,9.34104091,101.66,101.63,14.28445414]
["bitfinex","SOLUSD",1769964783754,9.34104091,101.65,101.63,4.44534534]
["bitfinex","SOLUSD",1769964783967,9.34104091,101.64,101.61,14.28645062]
["bitfinex","SOLUSD",1769964784149,9.34104091,101.63,101.59,4.44534534]
["bitfinex","SOLUSD",1769964784345,9.34104091,101.62,101.59,14.28837561]
["bitfinex","SOLUSD",1769964786445,9.34104091,101.62,101.59,9.84303027]
["bitfinex","SOLUSD",1769964787543,9.34104091,101.61,101.59,9.84303027]
["bitfinex","SOLUSD",1769964788780,9.34104091,101.62,101.59,13.96247535]
["bitfinex","SOLUSD",1769964788955,9.34104091,101.63,101.6,4.11944508]
["bitfinex","SOLUSD",1769964789450,9.34104091,101.62,101.59,9.84303027]
["bitfinex","SOLUSD",1769964789652,9.34104091,101.61,101.59,13.96247535]
["bitfinex","SOLUSD",1769964789851,9.34104091,101.62,101.59,13.96247535]
["bitfinex","SOLUSD",1769964790854,9.34104091,101.61,101.59,13.96247535]
["bitfinex","SOLUSD",1769964791056,9.34104091,101.61,101.57,28.73099341]
["bitfinex","SOLUSD",1769964791275,13.74904673,101.61,101.59,9.84339187]
["bitfinex","SOLUSD",1769964791451,37.1088677,101.65,101.6,4.11944508]
["bitfinex","SOLUSD",1769964791651,9.34104091,101.63,101.6,4.11944508]
["bitfinex","SOLUSD",1769964791853,13.74904673,101.61,101.58,9.84412407]
["bitfinex","SOLUSD",1769964792053,9.34104091,101.6,101.58,9.84412407]
["bitfinex","SOLUSD",1769964792358,9.34104091,101.61,101.59,9.84348853]
["bitfinex","SOLUSD",1769964792666,9.34104091,101.62,101.59,13.96293361]
["bitfinex","SOLUSD",1769964792865,9.34104091,101.61,101.59,9.84348853]
["bitfinex","SOLUSD",1769964793458,9.34104091,101.6,101.58,9.84396008]
["bitfinex","SOLUSD",1769964793770,9.34104091,101.6,101.56,28.73362783]
["bitfinex","SOLUSD",1769964793969,4.40800582,101.61,101.58,9.84445674]
["bitfinex","SOLUSD",1769964794169,9.34104091,101.6,101.57,13.96436238]
["bitfinex","SOLUSD",1769964794467,9.34104091,101.59,101.57,13.96436238]
["bitfinex","SOLUSD",1769964794855,9.34104091,101.6,101.58,9.84442135]
["bitfinex","SOLUSD",1769964795759,9.34104091,101.59,101.57,13.9644548]
["bitfinex","SOLUSD",1769964797476,9.34104091,101.6,101.57,13.9644548]
["bitfinex","SOLUSD",1769964798277,9.34104091,101.59,101.57,13.9644548]
["bitfinex","SOLUSD",1769964799082,9.34104091,101.58,101.56,9.84614669]
["bitfinex","SOLUSD",1769964800683,9.34104091,101.6,101.57,4.11944508]
["bitfinex","SOLUSD",1769964800879,13.74904673,101.6,101.56,38.58158231]
["bitfinex","SOLUSD",1769964801573,9.34104091,101.62,101.57,4.11944508]
["bitfinex","SOLUSD",1769964801975,9.34104091,101.62,101.58,13.96390265]
["bitfinex","SOLUSD",1769964802360,9.34104091,101.6,101.58,4.11944508]
["bitfinex","SOLUSD",1769964802562,9.34104091,101.6,101.57,9.84496574]
["bitfinex","SOLUSD",1769964802763,9.34104091,101.59,101.57,9.84496574]
["bitfinex","SOLUSD",1769964803463,9.34104091,101.58,101.55,4.11944508]
["bitfinex","SOLUSD",1769964803761,9.34104091,101.57,101.55,4.11944508]
["bitfinex","SOLUSD",1769964803960,9.34104091,101.57,101.55,13.96633969]
["bitfinex","SOLUSD",1769964804159,9.34104091,101.56,101.54,13.96760074]
["bitfinex","SOLUSD",1769964804459,9.34104091,101.55,101.53,13.96858232]
["bitfinex","SOLUSD",1769964804665,9.34104091,101.54,101.52,13.96972088]
["bitfinex","SOLUSD",1769964804866,9.34104091,101.55,101.52,38.59541039]
["bitfinex","SOLUSD",1769964805482,13.74904673,101.56,101.52,38.59541039]
["bitfinex","SOLUSD",1769964806175,9.34104091,101.55,101.52,38.59541039]
["bitfinex","SOLUSD",1769964806771,9.34104091,101.54,101.52,4.11944508]
["bitfinex","SOLUSD",1769964806972,9.34104091,101.54,101.51,4.11944508]
["bitfinex","SOLUSD",1769964807369,13.74904673,101.52,101.49,9.85269909]
["bitfinex","SOLUSD",1769964807681,9.34104091,101.5,101.48,9.85334395]
["bitfinex","SOLUSD",1769964808088,9.34104091,101.5,101.47,28.75678684]
["bitfinex","SOLUSD",1769964808089,9.34104091,101.49,101.47,13.97408823]
["bitfinex","SOLUSD",1769964808583,9.34104091,101.48,101.46,9.95590736]
["bitfinex","SOLUSD",1769964809290,4.40800582,101.52,101.47,9.85512959]
["bitfinex","SOLUSD",1769964809478,9.34104091,101.5,101.47,13.97457467]
["bitfinex","SOLUSD",1769964809683,9.34104091,101.49,101.47,9.85512959]
["bitfinex","SOLUSD",1769964810469,9.33916981,101.49,101.47,9.85512959]
["bitfinex","SOLUSD",1769964810673,13.74717563,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769964811392,9.33916981,101.49,101.47,9.85512959]
["bitfinex","SOLUSD",1769964811891,4.40800582,101.49,101.47,9.85512959]
["bitfinex","SOLUSD",1769964812075,9.33916981,101.48,101.46,9.95575535]
["bitfinex","SOLUSD",1769964812271,9.33916981,101.47,101.43,4.11944508]
["bitfinex","SOLUSD",1769964812590,9.33916981,101.44,101.39,53.53357901]
["bitfinex","SOLUSD",1769964812795,9.33916981,101.43,101.4,38.63443299]
["bitfinex","SOLUSD",1769964813178,9.33916981,101.43,101.4,9.86193293]
["bitfinex","SOLUSD",1769964813376,9.33916981,101.43,101.4,13.98137801]
["bitfinex","SOLUSD",1769964813576,4.40800582,101.41,101.39,9.96251881]
["bitfinex","SOLUSD",1769964813898,4.40800582,101.41,101.39,0.1]
["bitfinex","SOLUSD",1769964813899,13.74717563,101.41,101.39,0.1]
["bitfinex","SOLUSD",1769964814099,13.74717563,101.41,101.39,9.96281265]
["bitfinex","SOLUSD",1769964814279,13.74717563,101.43,101.39,14.08225773]
["bitfinex","SOLUSD",1769964814600,9.33916981,101.42,101.39,9.96281265]
["bitfinex","SOLUSD",1769964814798,9.33916981,101.44,101.4,4.11944508]
["bitfinex","SOLUSD",1769964815092,27.36,101.46,101.41,4.11944508]
["bitfinex","SOLUSD",1769964815093,9.33916981,101.46,101.41,4.11944508]
["bitfinex","SOLUSD",1769964815699,9.33916981,101.43,101.39,14.08225773]
["bitfinex","SOLUSD",1769964815991,9.33916981,101.42,101.39,14.08225773]
["bitfinex","SOLUSD",1769964816304,13.74717563,101.45,101.4,4.11944508]
["bitfinex","SOLUSD",1769964816482,9.33916981,101.43,101.41,9.86096045]
["bitfinex","SOLUSD",1769964816680,13.74717563,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1769964817184,9.33916981,101.46,101.42,4.11944508]
["bitfinex","SOLUSD",1769964817382,13.74717563,101.46,101.42,4.11944508]
["bitfinex","SOLUSD",1769964818270,36.69916981,101.47,101.42,4.11944508]
["bitfinex","SOLUSD",1769964818475,41.10813989,101.47,101.43,14.21054795]
["bitfinex","SOLUSD",1769964818897,4.40897008,101.46,101.43,9.85901607]
["bitfinex","SOLUSD",1769964819778,36.69916981,101.47,101.43,38.85808812]
["bitfinex","SOLUSD",1769964819971,9.33916981,101.46,101.43,9.85901607]
["bitfinex","SOLUSD",1769964820173,13.74813989,101.46,101.43,9.85901607]
["bitfinex","SOLUSD",1769964820399,9.33916981,101.44,101.4,4.35153188]
["bitfinex","SOLUSD",1769964820578,9.33916981,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1769964821094,9.33916981,101.44,101.41,14.21249233]
["bitfinex","SOLUSD",1769964821497,9.33916981,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1769964821703,9.33916981,101.42,101.39,14.31379615]
["bitfinex","SOLUSD",1769964821907,9.33916981,101.41,101.39,0.1]
["bitfinex","SOLUSD",1769964822098,9.33916981,101.41,101.39,9.96276745]
["bitfinex","SOLUSD",1769964822398,4.40897008,101.41,101.39,0.1]
["bitfinex","SOLUSD",1769964822711,13.74813989,101.41,101.39,0.1]
["bitfinex","SOLUSD",1769964823004,13.74813989,101.42,101.39,0.1]
["bitfinex","SOLUSD",1769964823297,13.74813989,101.44,101.39,4.45153188]
["bitfinex","SOLUSD",1769964823495,9.85632066,101.46,101.4,4.35153188]
["bitfinex","SOLUSD",1769964823496,13.74813989,101.46,101.4,4.35153188]
["bitfinex","SOLUSD",1769964824176,41.12813989,101.47,101.42,4.35153188]
["bitfinex","SOLUSD",1769964824378,13.74813989,101.46,101.42,4.35153188]
["bitfinex","SOLUSD",1769964824577,27.38,101.47,101.42,9.85930535]
["bitfinex","SOLUSD",1769964824578,13.74813989,101.45,101.42,9.85930535]
["bitfinex","SOLUSD",1769964825094,13.74813989,101.45,101.41,14.24122804]
["bitfinex","SOLUSD",1769964825301,13.5793829,101.44,101.41,9.86056573]
["bitfinex","SOLUSD",1769964825505,13.5793829,101.44,101.42,9.859825]
["bitfinex","SOLUSD",1769964826104,13.5793829,101.44,101.41,9.86054776]
["bitfinex","SOLUSD",1769964826399,9.33916981,101.43,101.4,14.24217831]
["bitfinex","SOLUSD",1769964827102,13.5793829,101.44,101.4,14.24217831]
["bitfinex","SOLUSD",1769964827482,13.5793829,101.44,101.4,38.89701065]
["bitfinex","SOLUSD",1769964828098,9.33916981,101.44,101.41,4.38066231]
["bitfinex","SOLUSD",1769964828297,14.09674584,101.46,101.41,4.38066231]
["bitfinex","SOLUSD",1769964828298,9.33916981,101.45,101.41,4.38066231]
["bitfinex","SOLUSD",1769964828704,13.5793829,101.46,101.42,14.24065047]
["bitfinex","SOLUSD",1769964828891,4.24021309,101.46,101.42,14.24065047]
["bitfinex","SOLUSD",1769964829088,13.5793829,101.45,101.41,24.65176597]
["bitfinex","SOLUSD",1769964829294,9.33916981,101.44,101.41,14.24115589]
["bitfinex","SOLUSD",1769964829607,13.5793829,101.45,101.41,14.24115589]
["bitfinex","SOLUSD",1769964830108,13.5793829,101.45,101.41,38.89355703]
["bitfinex","SOLUSD",1769964830292,9.33916981,101.46,101.42,4.38066231]
["bitfinex","SOLUSD",1769964830605,9.33916981,101.46,101.43,9.85901607]
["bitfinex","SOLUSD",1769964831906,4.24021309,101.47,101.43,38.88721855]
["bitfinex","SOLUSD",1769964832092,13.5793829,101.46,101.43,9.85901607]
["bitfinex","SOLUSD",1769964832989,13.5793829,101.45,101.42,9.85959815]
["bitfinex","SOLUSD",1769964834004,4.24021309,101.45,101.42,38.89023088]
["bitfinex","SOLUSD",1769964834623,9.33916981,101.47,101.43,4.38066231]
["bitfinex","SOLUSD",1769964834788,13.5793829,101.48,101.43,4.38066231]
["bitfinex","SOLUSD",1769964834983,9.33916981,101.47,101.43,4.38066231]
["bitfinex","SOLUSD",1769964835593,13.5793829,101.47,101.43,4.38066231]
["bitfinex","SOLUSD",1769964836711,4.24021309,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769964837012,13.5793829,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769964837192,9.33916981,101.47,101.44,14.23870647]
["bitfinex","SOLUSD",1769964837395,13.5793829,101.48,101.44,38.88381688]
["bitfinex","SOLUSD",1769964837591,4.24021309,101.49,101.45,4.38066231]
["bitfinex","SOLUSD",1769964838000,13.5793829,101.49,101.45,4.38066231]
["bitfinex","SOLUSD",1769964838510,9.33916981,101.48,101.45,4.38066231]
["bitfinex","SOLUSD",1769964838914,9.33916981,101.48,101.45,14.23708962]
["bitfinex","SOLUSD",1769964840101,4.24021309,101.48,101.44,29.02577272]
["bitfinex","SOLUSD",1769964840604,4.24021309,101.5,101.45,4.38066231]
["bitfinex","SOLUSD",1769964840806,4.24021309,101.49,101.45,4.38066231]
["bitfinex","SOLUSD",1769964841015,40.9593829,101.51,101.45,4.38066231]
["bitfinex","SOLUSD",1769964841190,4.24021309,101.52,101.47,4.38066231]
["bitfinex","SOLUSD",1769964841390,13.5793829,101.53,101.47,4.38066231]
["bitfinex","SOLUSD",1769964841591,4.24021309,101.53,101.48,4.38066231]
["bitfinex","SOLUSD",1769964841898,13.5793829,101.53,101.48,4.38066231]
["bitfinex","SOLUSD",1769964842294,13.5793829,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769964842592,13.5793829,101.53,101.49,14.23384981]
["bitfinex","SOLUSD",1769964842787,9.33916981,101.55,101.5,4.38066231]
["bitfinex","SOLUSD",1769964842988,4.24021309,101.55,101.51,4.38066231]
["bitfinex","SOLUSD",1769964843207,36.71916981,101.56,101.51,4.38066231]
["bitfinex","SOLUSD",1769964843208,13.5793829,101.56,101.51,4.38066231]
["bitfinex","SOLUSD",1769964843803,0.2,101.57,101.52,4.38066231]
["bitfinex","SOLUSD",1769964844207,0.2,101.57,101.53,38.85323198]
["bitfinex","SOLUSD",1769964844510,9.53916981,101.57,101.53,38.85323198]
["bitfinex","SOLUSD",1769964844714,13.5793829,101.56,101.53,9.84930562]
["bitfinex","SOLUSD",1769964845313,4.24021309,101.55,101.52,9.85000556]
["bitfinex","SOLUSD",1769964845493,4.24021309,101.55,101.51,24.62671982]
["bitfinex","SOLUSD",1769964845494,4.24021309,101.53,101.49,29.01195863]
["bitfinex","SOLUSD",1769964845694,13.5793829,101.53,101.49,29.01195863]
["bitfinex","SOLUSD",1769964846008,4.24021309,101.53,101.49,29.01195863]
["bitfinex","SOLUSD",1769964846213,9.33916981,101.54,101.5,38.86342092]
["bitfinex","SOLUSD",1769964846411,13.5793829,101.56,101.51,4.38066231]
["bitfinex","SOLUSD",1769964846913,13.7793829,101.57,101.52,4.38066231]
["bitfinex","SOLUSD",1769964847119,4.44021309,101.57,101.52,13.71983212]
["bitfinex","SOLUSD",1769964847305,0.2,101.57,101.53,4.38066231]
["bitfinex","SOLUSD",1769964848117,0.2,101.57,101.54,13.90642657]
["bitfinex","SOLUSD",1769964848315,4.6142924,101.57,101.54,9.84833563]
["bitfinex","SOLUSD",1769964848513,13.75346221,101.56,101.53,9.84888158]
["bitfinex","SOLUSD",1769964848707,13.75346221,101.55,101.53,9.84919597]
["bitfinex","SOLUSD",1769964848900,13.75346221,101.55,101.51,28.6845891]
["bitfinex","SOLUSD",1769964849101,10.04588335,101.57,101.51,28.6845891]
["bitfinex","SOLUSD",1769964849102,13.95346221,101.57,101.53,13.90731546]
["bitfinex","SOLUSD",1769964849301,4.6142924,101.57,101.53,13.90731546]
["bitfinex","SOLUSD",1769964849619,13.95346221,101.57,101.53,13.90731546]
["bitfinex","SOLUSD",1769964851023,9.33916981,101.56,101.53,13.90731546]
["bitfinex","SOLUSD",1769964851209,13.95346221,101.57,101.53,13.90731546]
["bitfinex","SOLUSD",1769964851416,9.33916981,101.56,101.53,13.90731546]
["bitfinex","SOLUSD",1769964851810,13.95346221,101.57,101.53,38.53057951]
["bitfinex","SOLUSD",1769964852319,9.33916981,101.56,101.53,34.47248857]
["bitfinex","SOLUSD",1769964852709,13.95346221,101.57,101.53,38.53057951]
["bitfinex","SOLUSD",1769964853011,13.75346221,101.56,101.53,34.47248857]
["bitfinex","SOLUSD",1769964853919,0.2,101.57,101.53,4.05809094]
["bitfinex","SOLUSD",1769964854615,1e-08,101.57,101.53,4.05809094]
["bitfinex","SOLUSD",1769964854817,1e-08,101.57,101.56,4.05809094]
["bitfinex","SOLUSD",1769964855018,1e-08,101.62,101.56,9.33916981]
["bitfinex","SOLUSD",1769964855324,4.4142924,101.64,101.59,4.05809094]
["bitfinex","SOLUSD",1769964855899,19.17699659,101.65,101.61,4.05809094]
["bitfinex","SOLUSD",1769964855900,9.33916981,101.65,101.61,4.05809094]
["bitfinex","SOLUSD",1769964856100,13.75346221,101.66,101.61,4.05809094]
["bitfinex","SOLUSD",1769964856537,1e-08,101.67,101.64,4.05809094]
["bitfinex","SOLUSD",1769964856704,1e-08,101.67,101.65,4.05809094]
["bitfinex","SOLUSD",1769964857135,13.75346221,101.7,101.65,4.05809094]
["bitfinex","SOLUSD",1769964857308,4.4142924,101.7,101.66,4.05809094]
["bitfinex","SOLUSD",1769964857616,13.75346221,101.7,101.66,4.05809094]
["bitfinex","SOLUSD",1769964858009,13.75346221,101.7,101.66,13.89415017]
["bitfinex","SOLUSD",1769964858520,14.24732313,101.7,101.66,13.89415017]
["bitfinex","SOLUSD",1769964858716,23.58649294,101.7,101.66,9.83605923]
["bitfinex","SOLUSD",1769964858916,9.33916981,101.69,101.64,24.59447651]
["bitfinex","SOLUSD",1769964859138,34.41513495,101.7,101.64,9.83822321]
["bitfinex","SOLUSD",1769964859345,13.75346221,101.68,101.64,9.83822321]
["bitfinex","SOLUSD",1769964859639,34.41513495,101.7,101.63,4.05809094]
["bitfinex","SOLUSD",1769964859640,4.4142924,101.66,101.63,9.8394725]
["bitfinex","SOLUSD",1769964859821,4.4142924,101.68,101.64,9.83850694]
["bitfinex","SOLUSD",1769964860021,4.4142924,101.7,101.66,4.05809094]
["bitfinex","SOLUSD",1769964860222,13.75346221,101.72,101.67,4.05809094]
["bitfinex","SOLUSD",1769964860428,4.4142924,101.72,101.68,4.05809094]
["bitfinex","SOLUSD",1769964860741,0.2,101.73,101.68,4.05809094]
["bitfinex","SOLUSD",1769964860940,1e-08,101.73,101.7,4.05809094]
["bitfinex","SOLUSD",1769964861138,1e-08,101.73,101.69,13.39726075]
["bitfinex","SOLUSD",1769964861450,1e-08,101.73,101.7,13.39726075]
["bitfinex","SOLUSD",1769964861942,1e-08,101.73,101.71,13.88902203]
["bitfinex","SOLUSD",1769964862142,1e-08,101.73,101.71,9.83093109]
["bitfinex","SOLUSD",1769964862323,1e-08,101.73,101.7,13.89060187]
["bitfinex","SOLUSD",1769964862738,4.4142924,101.72,101.68,9.8346307]
["bitfinex","SOLUSD",1769964863043,9.33916981,101.72,101.69,9.83379592]
["bitfinex","SOLUSD",1769964863231,4.4142924,101.72,101.67,37.98573421]
["bitfinex","SOLUSD",1769964863432,4.4142924,101.72,101.68,4.05809094]
["bitfinex","SOLUSD",1769964863630,4.4142924,101.72,101.69,9.83319081]
["bitfinex","SOLUSD",1769964864132,13.75346222,101.73,101.69,9.83319081]
["bitfinex","SOLUSD",1769964865045,13.75346221,101.72,101.69,9.83319081]
["bitfinex","SOLUSD",1769964865773,4.4142924,101.76,101.72,4.05809094]
["bitfinex","SOLUSD",1769964866044,4.4142924,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769964866233,13.75346221,101.74,101.7,4.05809094]
["bitfinex","SOLUSD",1769964866621,4.4142924,101.75,101.71,4.05809094]
["bitfinex","SOLUSD",1769964866835,9.33916981,101.73,101.7,9.83262853]
["bitfinex","SOLUSD",1769964867249,13.75346221,101.73,101.7,9.83262853]
["bitfinex","SOLUSD",1769964867853,13.75346221,101.73,101.69,9.83380863]
["bitfinex","SOLUSD",1769964868730,13.75346221,101.71,101.68,9.83444484]
["bitfinex","SOLUSD",1769964868929,4.4142924,101.71,101.68,9.83444484]
["bitfinex","SOLUSD",1769964869936,4.4142924,101.75,101.69,4.05809094]
["bitfinex","SOLUSD",1769964870128,4.4142924,101.75,101.7,4.05809094]
["bitfinex","SOLUSD",1769964870725,4.4142924,101.75,101.7,13.39726075]
["bitfinex","SOLUSD",1769964871221,9.33916981,101.76,101.71,4.05809094]
["bitfinex","SOLUSD",1769964871548,4.4142924,101.73,101.68,96.99252383]
["bitfinex","SOLUSD",1769964871757,13.75346221,101.72,101.68,38.47947519]
["bitfinex","SOLUSD",1769964871936,4.4142924,101.72,101.68,38.47947519]
["bitfinex","SOLUSD",1769964872133,4.4142924,101.74,101.69,4.05809094]
["bitfinex","SOLUSD",1769964872334,9.33916981,101.75,101.7,4.05809094]
["bitfinex","SOLUSD",1769964872534,13.70710642,101.74,101.7,4.05809094]
["bitfinex","SOLUSD",1769964873352,13.70710642,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769964874427,4.4142924,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769964875151,13.70710642,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769964876155,23.53622609,101.74,101.7,9.83264585]
["bitfinex","SOLUSD",1769964876333,13.70710642,101.72,101.68,28.64381408]
["bitfinex","SOLUSD",1769964877350,13.70710642,101.72,101.68,13.89266414]
["bitfinex","SOLUSD",1769964877531,13.53071891,101.71,101.68,9.8345732]
["bitfinex","SOLUSD",1769964880051,9.29281402,101.7,101.68,9.8345732]
["bitfinex","SOLUSD",1769964881056,9.29281402,101.7,101.67,9.83527968]
["bitfinex","SOLUSD",1769964881241,23.36260662,101.71,101.67,14.33452516]
["bitfinex","SOLUSD",1769964881435,4.23790489,101.76,101.7,4.49924548]
["bitfinex","SOLUSD",1769964881762,4.23790489,101.75,101.7,4.49924548]
["bitfinex","SOLUSD",1769964881939,13.53071891,101.75,101.71,9.83187493]
["bitfinex","SOLUSD",1769964882249,9.29281402,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769964882858,13.53071891,101.75,101.71,9.83187493]
["bitfinex","SOLUSD",1769964884461,23.35875412,101.75,101.71,9.83187493]
["bitfinex","SOLUSD",1769964884660,9.29281402,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769964884958,13.52088663,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769964885755,9.29281402,101.73,101.7,13.99423359]
["bitfinex","SOLUSD",1769964886058,4.22807261,101.74,101.71,4.1617003]
["bitfinex","SOLUSD",1769964886243,13.52088663,101.75,101.71,4.1617003]
["bitfinex","SOLUSD",1769964886448,9.29281402,101.77,101.73,4.1617003]
["bitfinex","SOLUSD",1769964886955,13.52088663,101.8,101.75,4.1617003]
["bitfinex","SOLUSD",1769964887338,9.29281402,101.79,101.75,4.1617003]
["bitfinex","SOLUSD",1769964887753,23.34409647,101.8,101.75,4.1617003]
["bitfinex","SOLUSD",1769964888259,23.34409647,101.8,101.76,9.82704402]
["bitfinex","SOLUSD",1769964888665,13.52088663,101.8,101.76,13.98874432]
["bitfinex","SOLUSD",1769964888852,9.29281402,101.81,101.76,13.98874432]
["bitfinex","SOLUSD",1769964889242,50.66267124,101.82,101.77,4.1617003]
["bitfinex","SOLUSD",1769964890166,41.36985722,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769964890370,9.29281402,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1769964890543,50.66267124,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769964890749,40.84088663,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769964890963,31.54807261,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769964891164,40.84088663,101.82,101.78,13.98681328]
["bitfinex","SOLUSD",1769964892367,50.66231372,101.82,101.78,13.98681328]
["bitfinex","SOLUSD",1769964892668,10.9706251,101.84,101.79,4.1617003]
["bitfinex","SOLUSD",1769964892855,1.67781108,101.84,101.79,4.1617003]
["bitfinex","SOLUSD",1769964893164,5.90588369,101.84,101.79,4.1617003]
["bitfinex","SOLUSD",1769964893554,5.90588369,101.84,101.8,4.1617003]
["bitfinex","SOLUSD",1769964894156,5.90588369,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769964894366,4.22807261,101.83,101.79,4.1617003]
["bitfinex","SOLUSD",1769964894664,4.22807261,101.83,101.8,9.8227573]
["bitfinex","SOLUSD",1769964895055,15.19869771,101.84,101.8,13.9844576]
["bitfinex","SOLUSD",1769964895367,25.01802617,101.84,101.8,13.9844576]
["bitfinex","SOLUSD",1769964896062,13.52088663,101.83,101.8,9.8227573]
["bitfinex","SOLUSD",1769964896563,15.19869771,101.84,101.8,13.9844576]
["bitfinex","SOLUSD",1769964897152,5.90588369,101.84,101.8,38.54241437]
["bitfinex","SOLUSD",1769964897463,5.90588369,101.84,101.81,4.1617003]
["bitfinex","SOLUSD",1769964897867,19.31125292,101.85,101.82,4.1617003]
["bitfinex","SOLUSD",1769964897868,0.2,101.85,101.82,4.1617003]
["bitfinex","SOLUSD",1769964898053,4.22807261,101.87,101.83,4.1617003]
["bitfinex","SOLUSD",1769964898367,23.33748184,101.87,101.83,4.1617003]
["bitfinex","SOLUSD",1769964898675,13.72088663,101.88,101.84,13.98102473]
["bitfinex","SOLUSD",1769964898969,13.52088663,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769964899281,9.29281402,101.87,101.84,13.98102473]
["bitfinex","SOLUSD",1769964899572,13.72088663,101.88,101.84,13.98102473]
["bitfinex","SOLUSD",1769964899776,13.72088663,101.88,101.84,38.5293358]
["bitfinex","SOLUSD",1769964899978,0.2,101.88,101.85,4.1617003]
["bitfinex","SOLUSD",1769964900571,0.2,101.88,101.84,34.3676355]
["bitfinex","SOLUSD",1769964900572,1e-08,101.88,101.87,4.1617003]
["bitfinex","SOLUSD",1769964901072,1e-08,101.88,101.86,9.81739642]
["bitfinex","SOLUSD",1769964901552,9.29281403,101.88,101.86,9.81739642]
["bitfinex","SOLUSD",1769964901747,9.29281403,101.88,101.84,4.1617003]
["bitfinex","SOLUSD",1769964902055,1e-08,101.88,101.86,4.1617003]
["bitfinex","SOLUSD",1769964902668,1e-08,101.88,101.87,9.8164327]
["bitfinex","SOLUSD",1769964902977,1e-08,101.91,101.87,43.65032849]
["bitfinex","SOLUSD",1769964903268,1e-08,101.91,101.88,4.1617003]
["bitfinex","SOLUSD",1769964903465,1e-08,101.91,101.89,4.1617003]
["bitfinex","SOLUSD",1769964903650,40.80088663,101.94,101.9,4.1617003]
["bitfinex","SOLUSD",1769964903851,31.50807261,101.94,101.9,4.1617003]
["bitfinex","SOLUSD",1769964904058,27.28,101.94,101.9,4.1617003]
["bitfinex","SOLUSD",1769964904754,27.28,101.94,101.91,13.97428002]
["bitfinex","SOLUSD",1769964904955,13.72088663,101.95,101.91,13.97428002]
["bitfinex","SOLUSD",1769964905155,13.52088663,101.93,101.9,9.81305716]
["bitfinex","SOLUSD",1769964905468,13.52088663,101.93,101.88,24.53674431]
["bitfinex","SOLUSD",1769964905469,4.22807261,101.91,101.87,28.70226285]
["bitfinex","SOLUSD",1769964905673,13.52088663,101.9,101.87,9.8158626]
["bitfinex","SOLUSD",1769964905975,13.52088663,101.89,101.85,38.52548153]
["bitfinex","SOLUSD",1769964906271,13.52088663,101.87,101.83,28.71075321]
["bitfinex","SOLUSD",1769964906476,13.52088663,101.87,101.84,9.81883591]
["bitfinex","SOLUSD",1769964906682,4.22807261,101.88,101.85,9.81825535]
["bitfinex","SOLUSD",1769964906975,9.29281402,101.87,101.84,13.98062514]
["bitfinex","SOLUSD",1769964907155,13.52088663,101.87,101.84,9.81892484]
["bitfinex","SOLUSD",1769964907872,13.52088663,101.87,101.83,4.27153277]
["bitfinex","SOLUSD",1769964907873,13.37601801,101.86,101.83,9.81980893]
["bitfinex","SOLUSD",1769964908275,13.37601801,101.86,101.82,4.27153277]
["bitfinex","SOLUSD",1769964908588,13.37601801,101.85,101.81,4.27153277]
["bitfinex","SOLUSD",1769964908879,13.37601801,101.87,101.83,4.27153277]
["bitfinex","SOLUSD",1769964909760,23.19268832,101.87,101.83,4.27153277]
["bitfinex","SOLUSD",1769964910195,13.37601801,101.88,101.83,4.27153277]
["bitfinex","SOLUSD",1769964910478,9.29281402,101.87,101.83,4.27153277]
["bitfinex","SOLUSD",1769964910648,13.37601801,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769964910854,4.08320399,101.92,101.85,4.27153277]
["bitfinex","SOLUSD",1769964911073,9.29281402,101.93,101.88,4.27153277]
["bitfinex","SOLUSD",1769964911376,13.37601801,101.93,101.88,4.27153277]
["bitfinex","SOLUSD",1769964912380,13.37601801,101.93,101.89,14.0860386]
["bitfinex","SOLUSD",1769964912772,23.38512735,101.95,101.9,4.27153277]
["bitfinex","SOLUSD",1769964913081,13.37601801,101.94,101.9,4.27153277]
["bitfinex","SOLUSD",1769964913580,13.37601801,101.93,101.89,34.35077042]
["bitfinex","SOLUSD",1769964913877,13.37601801,101.9,101.88,9.81521686]
["bitfinex","SOLUSD",1769964914078,4.08320399,101.9,101.86,28.8142782]
["bitfinex","SOLUSD",1769964914281,9.29281402,101.91,101.87,9.8164327]
["bitfinex","SOLUSD",1769964915788,13.37601801,101.94,101.89,4.27153277]
["bitfinex","SOLUSD",1769964915982,9.29281402,101.94,101.89,4.27153277]
["bitfinex","SOLUSD",1769964916367,23.38494262,101.95,101.9,4.27153277]
["bitfinex","SOLUSD",1769964916573,13.57601801,101.95,101.9,4.27153277]
["bitfinex","SOLUSD",1769964917787,13.57601801,101.95,101.92,4.27153277]
["bitfinex","SOLUSD",1769964917788,0.2,101.95,101.92,4.27153277]
["bitfinex","SOLUSD",1769964918285,1e-08,101.95,101.92,4.27153277]
["bitfinex","SOLUSD",1769964918486,1e-08,101.98,101.95,4.27153277]
["bitfinex","SOLUSD",1769964918664,1e-08,101.99,101.95,4.27153277]
["bitfinex","SOLUSD",1769964918860,1e-08,101.99,101.96,4.27153277]
["bitfinex","SOLUSD",1769964919274,9.29281402,101.98,101.94,4.27153277]
["bitfinex","SOLUSD",1769964919760,9.29281402,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769964920091,13.37601802,101.99,101.95,9.80872976]
["bitfinex","SOLUSD",1769964920278,9.29281403,101.99,101.95,38.60208695]
["bitfinex","SOLUSD",1769964920472,13.37601801,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769964920792,13.37601801,101.97,101.93,4.27153277]
["bitfinex","SOLUSD",1769964921167,13.37601801,101.98,101.94,14.08097601]
["bitfinex","SOLUSD",1769964921471,9.29281402,101.97,101.94,14.08097601]
["bitfinex","SOLUSD",1769964921668,9.29281402,101.97,101.94,9.80944324]
["bitfinex","SOLUSD",1769964921884,9.29281402,101.97,101.93,14.08218714]
["bitfinex","SOLUSD",1769964922484,13.37601801,101.98,101.93,14.08218714]
["bitfinex","SOLUSD",1769964922668,13.37601801,101.98,101.94,4.27153277]
["bitfinex","SOLUSD",1769964922872,13.37601801,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769964923071,9.29281402,101.96,101.93,9.81065437]
["bitfinex","SOLUSD",1769964923684,9.29281403,101.99,101.94,4.27153277]
["bitfinex","SOLUSD",1769964923879,1e-08,101.99,101.95,14.08026253]
["bitfinex","SOLUSD",1769964924074,9.29281403,101.99,101.95,14.08026253]
["bitfinex","SOLUSD",1769964924386,13.37601802,101.99,101.95,14.08026253]
["bitfinex","SOLUSD",1769964924589,4.08320399,101.96,101.94,9.80926954]
["bitfinex","SOLUSD",1769964924888,9.29281402,101.95,101.92,4.27153277]
["bitfinex","SOLUSD",1769964925089,9.29281402,101.97,101.94,9.80952918]
["bitfinex","SOLUSD",1769964925288,13.37601801,101.98,101.94,14.08106195]
["bitfinex","SOLUSD",1769964925473,13.37601801,101.98,101.94,38.60529188]
["bitfinex","SOLUSD",1769964925870,13.37601801,101.97,101.92,28.79870264]
["bitfinex","SOLUSD",1769964926080,4.08320399,101.97,101.94,9.8096507]
["bitfinex","SOLUSD",1769964926694,4.08320399,101.94,101.91,9.81246127]
["bitfinex","SOLUSD",1769964926901,9.29281402,101.94,101.9,4.27153277]
["bitfinex","SOLUSD",1769964927193,9.29281402,101.94,101.9,14.08460031]
["bitfinex","SOLUSD",1769964927392,4.08320399,101.95,101.91,14.08407678]
["bitfinex","SOLUSD",1769964927595,13.37601801,101.95,101.91,14.08407678]
["bitfinex","SOLUSD",1769964927769,9.29281402,101.94,101.91,14.08407678]
["bitfinex","SOLUSD",1769964927971,13.37601801,101.94,101.9,9.81317264]
["bitfinex","SOLUSD",1769964928385,13.37601801,101.94,101.9,14.08470541]
["bitfinex","SOLUSD",1769964928590,4.08320399,101.9,101.86,24.54185529]
["bitfinex","SOLUSD",1769964928788,9.29281402,101.89,101.86,28.81338806]
["bitfinex","SOLUSD",1769964928995,9.29281402,101.89,101.86,14.0886764]
["bitfinex","SOLUSD",1769964929197,9.29281402,101.9,101.87,4.27153277]
["bitfinex","SOLUSD",1769964929996,9.29281402,101.9,101.87,14.08774588]
["bitfinex","SOLUSD",1769964930186,9.29281402,101.89,101.87,14.08774588]
["bitfinex","SOLUSD",1769964932074,9.29281402,101.89,101.87,4.27153277]
["bitfinex","SOLUSD",1769964932279,9.29281402,101.89,101.86,14.08858006]
["bitfinex","SOLUSD",1769964932492,9.26690232,101.89,101.86,14.08858006]
["bitfinex","SOLUSD",1769964933876,13.35010631,101.88,101.84,4.27153277]
["bitfinex","SOLUSD",1769964934198,13.35010631,101.88,101.84,14.09032603]
["bitfinex","SOLUSD",1769964934401,9.26690232,101.88,101.84,38.6386371]
["bitfinex","SOLUSD",1769964934584,9.26690232,101.89,101.85,4.27153277]
["bitfinex","SOLUSD",1769964936384,9.26690232,101.89,101.86,9.81739642]
["bitfinex","SOLUSD",1769964936702,9.26690232,101.88,101.85,14.08947664]
["bitfinex","SOLUSD",1769964938800,13.49668742,101.9,101.86,4.10965553]
["bitfinex","SOLUSD",1769964939003,9.26690232,101.89,101.86,4.10965553]
["bitfinex","SOLUSD",1769964940203,9.26690232,101.91,101.87,4.10965553]
["bitfinex","SOLUSD",1769964941217,4.2297851,101.92,101.87,4.10965553]
["bitfinex","SOLUSD",1769964941408,13.49668742,101.92,101.87,4.10965553]
["bitfinex","SOLUSD",1769964942108,9.26690232,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769964942288,9.26690232,101.91,101.88,13.9251247]
["bitfinex","SOLUSD",1769964942695,13.49668742,101.92,101.88,38.46379764]
["bitfinex","SOLUSD",1769964942907,9.26690232,101.92,101.89,4.10965553]
["bitfinex","SOLUSD",1769964944110,9.26690232,101.9,101.87,13.92608823]
["bitfinex","SOLUSD",1769964944490,9.26690232,101.89,101.87,13.92608823]
["bitfinex","SOLUSD",1769964944804,9.26690232,101.9,101.87,13.92608823]
["bitfinex","SOLUSD",1769964945306,9.26690232,101.89,101.86,9.81687758]
["bitfinex","SOLUSD",1769964945713,9.26690232,101.88,101.86,9.81687758]
["bitfinex","SOLUSD",1769964947201,13.55097651,101.91,101.87,4.29395518]
["bitfinex","SOLUSD",1769964947405,9.26690232,101.92,101.87,13.5608575]
["bitfinex","SOLUSD",1769964947595,13.55097651,101.93,101.88,4.29395518]
["bitfinex","SOLUSD",1769964948310,9.26690232,101.94,101.9,4.29395518]
["bitfinex","SOLUSD",1769964948491,13.55097651,101.94,101.9,4.29395518]
["bitfinex","SOLUSD",1769964949510,9.26690232,101.92,101.89,14.10846101]
["bitfinex","SOLUSD",1769964950613,13.55097651,101.9,101.86,4.29395518]
["bitfinex","SOLUSD",1769964951703,9.26690232,101.9,101.87,14.10995995]
["bitfinex","SOLUSD",1769964951896,9.26690232,101.92,101.87,4.29395518]
["bitfinex","SOLUSD",1769964952206,9.26690232,101.92,101.89,14.10845454]
["bitfinex","SOLUSD",1769964953212,9.26690232,101.91,101.88,34.35335373]
["bitfinex","SOLUSD",1769964953415,9.26690232,101.91,101.88,14.10892489]
["bitfinex","SOLUSD",1769964953603,9.26690232,101.91,101.89,9.81437729]
["bitfinex","SOLUSD",1769964953804,13.55097651,101.92,101.89,9.81437729]
["bitfinex","SOLUSD",1769964954319,23.36265483,101.92,101.88,14.10933415]
["bitfinex","SOLUSD",1769964954520,9.26690232,101.9,101.87,9.81599363]
["bitfinex","SOLUSD",1769964954702,13.55097651,101.9,101.87,9.81599363]
["bitfinex","SOLUSD",1769964954902,9.26690232,101.89,101.86,14.11085487]
["bitfinex","SOLUSD",1769964955221,23.36452954,101.9,101.86,14.11085487]
["bitfinex","SOLUSD",1769964955423,13.55097651,101.9,101.86,14.11085487]
["bitfinex","SOLUSD",1769964955720,5.36086188,101.94,101.87,4.29395518]
["bitfinex","SOLUSD",1769964955920,5.36086188,101.94,101.86,34.36039075]
["bitfinex","SOLUSD",1769964955921,4.28407419,101.95,101.89,4.29395518]
["bitfinex","SOLUSD",1769964956124,9.26690232,101.91,101.87,4.29395518]
["bitfinex","SOLUSD",1769964956719,9.26690232,101.91,101.88,14.10942435]
["bitfinex","SOLUSD",1769964957801,9.26690232,101.9,101.87,14.10998515]
["bitfinex","SOLUSD",1769964958119,13.55097651,101.91,101.87,14.10998515]
["bitfinex","SOLUSD",1769964958717,9.26690232,101.9,101.87,14.10998515]
["bitfinex","SOLUSD",1769964961527,9.26690232,101.89,101.86,9.81663988]
["bitfinex","SOLUSD",1769964961722,9.26690232,101.89,101.86,14.11059506]
["bitfinex","SOLUSD",1769964961920,9.26690232,101.88,101.85,14.11191719]
["bitfinex","SOLUSD",1769964962323,13.55097651,101.87,101.84,9.81844801]
["bitfinex","SOLUSD",1769964962712,9.26690232,101.86,101.83,14.11395362]
["bitfinex","SOLUSD",1769964963331,9.26690232,101.86,101.84,4.29395518]
["bitfinex","SOLUSD",1769964963926,13.55097651,101.87,101.84,4.29395518]
["bitfinex","SOLUSD",1769964964130,9.26690232,101.86,101.83,4.29395518]
["bitfinex","SOLUSD",1769964964338,13.55097651,101.86,101.83,4.29395518]
["bitfinex","SOLUSD",1769964965023,9.26690232,101.86,101.83,4.29395518]
["bitfinex","SOLUSD",1769964966232,9.26690232,101.86,101.83,14.11342115]
["bitfinex","SOLUSD",1769964966424,13.55097651,101.85,101.82,9.82051278]
["bitfinex","SOLUSD",1769964966738,4.28407419,101.82,101.77,4.29395518]
["bitfinex","SOLUSD",1769964967032,9.26690232,101.81,101.77,4.29395518]
["bitfinex","SOLUSD",1769964967231,9.26690232,101.8,101.77,4.29395518]
["bitfinex","SOLUSD",1769964967533,9.26690232,101.8,101.77,14.11957159]
["bitfinex","SOLUSD",1769964968129,9.26690232,101.78,101.75,4.24043889]
["bitfinex","SOLUSD",1769964968514,9.26690232,101.77,101.75,9.82755291]
["bitfinex","SOLUSD",1769964969113,9.26690232,101.78,101.75,14.0679918]
["bitfinex","SOLUSD",1769964969829,9.26690232,101.79,101.76,4.24043889]
["bitfinex","SOLUSD",1769964970329,9.26690232,101.78,101.75,14.0679918]
["bitfinex","SOLUSD",1769964970629,13.48188259,101.78,101.75,9.82755291]
["bitfinex","SOLUSD",1769964970828,9.26690232,101.77,101.75,9.82755291]
["bitfinex","SOLUSD",1769964971731,13.48188259,101.78,101.75,9.82755291]
["bitfinex","SOLUSD",1769964972035,9.26690232,101.77,101.75,9.82755291]
["bitfinex","SOLUSD",1769964972913,9.26690232,101.78,101.75,38.63801637]
["bitfinex","SOLUSD",1769964973112,9.26690232,101.79,101.76,4.24043889]
["bitfinex","SOLUSD",1769964973323,13.48188259,101.79,101.75,34.39757748]
["bitfinex","SOLUSD",1769964973534,9.26690232,101.78,101.75,9.82755291]
["bitfinex","SOLUSD",1769964974037,9.26690232,101.77,101.75,9.82755291]
["bitfinex","SOLUSD",1769964974723,13.48188259,101.78,101.75,9.82755291]
["bitfinex","SOLUSD",1769964975638,13.48188259,101.79,101.75,38.63801637]
["bitfinex","SOLUSD",1769964975820,9.26690232,101.78,101.75,38.63801637]
["bitfinex","SOLUSD",1769964977032,9.26690232,101.77,101.74,14.26859647]
["bitfinex","SOLUSD",1769964977539,13.48188259,101.75,101.74,0.2]
["bitfinex","SOLUSD",1769964977745,9.26690232,101.76,101.74,0.2]
["bitfinex","SOLUSD",1769964977947,4.21498027,101.77,101.74,0.2]
["bitfinex","SOLUSD",1769964977948,13.48188259,101.77,101.74,0.2]
["bitfinex","SOLUSD",1769964978540,9.26690232,101.76,101.74,0.2]
["bitfinex","SOLUSD",1769964979217,13.48188259,101.76,101.74,0.2]
["bitfinex","SOLUSD",1769964981216,9.26690232,101.76,101.74,0.2]
["bitfinex","SOLUSD",1769964981414,9.26690232,101.76,101.74,10.02885802]
["bitfinex","SOLUSD",1769964982025,13.48188259,101.76,101.74,10.02885802]
["bitfinex","SOLUSD",1769964983235,13.48188259,101.77,101.74,10.02885802]
["bitfinex","SOLUSD",1769964983945,40.76188259,101.8,101.75,4.24043889]
["bitfinex","SOLUSD",1769964984240,9.26690232,101.79,101.75,4.24043889]
["bitfinex","SOLUSD",1769964984436,9.26690232,101.81,101.77,4.24043889]
["bitfinex","SOLUSD",1769964985038,40.78188259,101.83,101.78,4.24043889]
["bitfinex","SOLUSD",1769964985235,27.3,101.83,101.79,4.24043889]
["bitfinex","SOLUSD",1769964985541,9.26690232,101.86,101.81,4.24043889]
["bitfinex","SOLUSD",1769964985835,13.48188259,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769964986042,13.48188259,101.86,101.82,14.06119633]
["bitfinex","SOLUSD",1769964986222,31.57527085,101.89,101.8,9.26690232]
["bitfinex","SOLUSD",1769964986223,13.48188259,101.84,101.81,9.82206427]
["bitfinex","SOLUSD",1769964986424,9.26690232,101.84,101.81,9.82206427]
["bitfinex","SOLUSD",1769964987319,13.48188259,101.85,101.81,9.82206427]
["bitfinex","SOLUSD",1769964987516,9.26690232,101.86,101.82,14.06117012]
["bitfinex","SOLUSD",1769964987718,13.48188259,101.87,101.83,4.24043889]
["bitfinex","SOLUSD",1769964987940,9.26690232,101.87,101.83,4.24043889]
["bitfinex","SOLUSD",1769964988131,13.48188259,101.86,101.82,38.61430309]
["bitfinex","SOLUSD",1769964989732,9.26690232,101.85,101.82,14.06117012]
["bitfinex","SOLUSD",1769964989917,4.21498027,101.88,101.83,4.24043889]
["bitfinex","SOLUSD",1769964990244,13.48188259,101.88,101.84,4.24043889]
["bitfinex","SOLUSD",1769964990444,9.26690232,101.86,101.82,38.61430309]
["bitfinex","SOLUSD",1769964991238,9.26690232,101.84,101.81,9.82176371]
["bitfinex","SOLUSD",1769964991447,9.26690232,101.83,101.81,9.82176371]
["bitfinex","SOLUSD",1769964992537,9.26690232,101.83,101.8,14.06316521]
["bitfinex","SOLUSD",1769964993245,29.90427392,101.87,101.81,4.24043889]
["bitfinex","SOLUSD",1769964993443,9.26690232,101.89,101.85,4.24043889]
["bitfinex","SOLUSD",1769964993622,9.26690232,101.89,101.83,28.78943944]
["bitfinex","SOLUSD",1769964993623,13.48188259,101.88,101.83,28.78943944]
["bitfinex","SOLUSD",1769964993828,9.26690232,101.86,101.83,14.060232]
["bitfinex","SOLUSD",1769964994344,9.26690232,101.86,101.83,4.24043889]
["bitfinex","SOLUSD",1769964994540,9.27245309,101.86,101.83,4.24043889]
["bitfinex","SOLUSD",1769964994933,9.27245309,101.86,101.83,14.06046601]
["bitfinex","SOLUSD",1769964997954,13.70474152,101.85,101.82,9.82087806]
["bitfinex","SOLUSD",1769964999753,13.70474152,101.87,101.82,38.66250313]
["bitfinex","SOLUSD",1769964999962,13.70474152,101.87,101.82,47.93495622]
["bitfinex","SOLUSD",1769965000870,13.70474152,101.87,101.82,38.66250313]
["bitfinex","SOLUSD",1769965002268,13.70474152,101.86,101.82,38.66250313]
["bitfinex","SOLUSD",1769965005769,9.27245309,101.85,101.82,9.82087806]
["bitfinex","SOLUSD",1769965005973,24.5406564,101.88,101.79,4.14839631]
["bitfinex","SOLUSD",1769965005974,4.30882349,101.82,101.79,4.14839631]
["bitfinex","SOLUSD",1769965006271,9.27245309,101.82,101.8,9.82272213]
["bitfinex","SOLUSD",1769965006472,13.58127658,101.83,101.8,9.82272213]
["bitfinex","SOLUSD",1769965009874,4.30882349,101.85,101.81,4.14839631]
["bitfinex","SOLUSD",1769965010059,9.27245309,101.85,101.81,4.14839631]
["bitfinex","SOLUSD",1769965010873,13.58127658,101.86,101.82,13.9696495]
["bitfinex","SOLUSD",1769965011077,9.27245309,101.87,101.83,4.14839631]
["bitfinex","SOLUSD",1769965011274,9.27245309,101.88,101.84,4.14839631]
["bitfinex","SOLUSD",1769965011486,9.27245309,101.89,101.85,4.14839631]
["bitfinex","SOLUSD",1769965011796,6.11987674,101.9,101.86,4.14839631]
["bitfinex","SOLUSD",1769965012082,9.27245309,101.89,101.86,4.14839631]
["bitfinex","SOLUSD",1769965013165,19.70115332,101.9,101.86,13.96498564]
["bitfinex","SOLUSD",1769965013883,6.11987674,101.9,101.87,4.14839631]
["bitfinex","SOLUSD",1769965015276,6.11987674,101.9,101.87,13.96398767]
["bitfinex","SOLUSD",1769965017214,9.27245309,101.94,101.9,4.14839631]
["bitfinex","SOLUSD",1769965017481,13.58127658,101.95,101.91,4.14839631]
["bitfinex","SOLUSD",1769965017668,4.30882349,101.95,101.91,4.14839631]
["bitfinex","SOLUSD",1769965017982,6.11007364,101.98,101.92,4.14839631]
["bitfinex","SOLUSD",1769965018163,6.11007364,101.98,101.91,9.27245309]
["bitfinex","SOLUSD",1769965018164,6.11007364,101.98,101.95,4.14839631]
["bitfinex","SOLUSD",1769965018362,1e-08,101.99,101.95,4.14839631]
["bitfinex","SOLUSD",1769965018564,1e-08,101.99,101.97,4.14839631]
["bitfinex","SOLUSD",1769965018767,1e-08,101.99,101.96,4.14839631]
["bitfinex","SOLUSD",1769965019498,1e-08,101.99,101.97,9.80680592]
["bitfinex","SOLUSD",1769965019685,1e-08,101.99,101.97,4.14839631]
["bitfinex","SOLUSD",1769965020278,13.58127659,101.99,101.96,9.80739327]
["bitfinex","SOLUSD",1769965020484,1e-08,101.99,101.96,13.95578958]
["bitfinex","SOLUSD",1769965020783,9.2724531,101.99,101.96,13.95578958]
["bitfinex","SOLUSD",1769965021088,1e-08,102.0,101.99,4.14839631]
["bitfinex","SOLUSD",1769965021292,1e-08,102.0,101.98,13.95368333]
["bitfinex","SOLUSD",1769965021489,1e-08,102.0,101.99,4.14839631]
["bitfinex","SOLUSD",1769965022588,9.37245309,102.04,102.0,4.14839631]
["bitfinex","SOLUSD",1769965023192,7.78889954,102.06,102.02,4.14839631]
["bitfinex","SOLUSD",1769965023395,7.78889954,102.06,102.02,13.94946015]
["bitfinex","SOLUSD",1769965023600,9.27245309,102.05,102.02,13.94946015]
["bitfinex","SOLUSD",1769965024279,31.1683441,102.06,102.02,13.94946015]
["bitfinex","SOLUSD",1769965025202,13.58127658,102.04,102.01,9.80239768]
["bitfinex","SOLUSD",1769965025377,9.27245309,102.03,102.0,4.14839631]
["bitfinex","SOLUSD",1769965025998,9.27245309,102.02,101.99,9.80460134]
["bitfinex","SOLUSD",1769965026199,13.58127658,102.03,101.99,13.95299765]
["bitfinex","SOLUSD",1769965026879,4.30882349,102.02,101.98,9.80542247]
["bitfinex","SOLUSD",1769965027084,13.58127658,102.02,101.98,9.80542247]
["bitfinex","SOLUSD",1769965027283,9.27245309,102.01,101.98,9.80542247]
["bitfinex","SOLUSD",1769965027687,23.38350564,102.02,101.98,9.80542247]
["bitfinex","SOLUSD",1769965027874,13.58127658,102.02,101.98,13.91643672]
["bitfinex","SOLUSD",1769965029402,23.38333587,102.02,101.98,13.91643672]
["bitfinex","SOLUSD",1769965029698,9.27245309,102.01,101.98,13.91664426]
["bitfinex","SOLUSD",1769965029899,14.11088278,102.02,101.98,13.91664426]
["bitfinex","SOLUSD",1769965030198,23.38333587,102.02,101.98,13.91664426]
["bitfinex","SOLUSD",1769965030509,9.27245309,102.03,101.99,4.11101425]
["bitfinex","SOLUSD",1769965030685,21.50172003,102.06,102.02,4.11101425]
["bitfinex","SOLUSD",1769965030888,7.78889954,102.06,102.03,4.11101425]
["bitfinex","SOLUSD",1769965031282,7.78889954,102.06,102.03,13.91195144]
["bitfinex","SOLUSD",1769965031602,4.7566084,102.09,102.05,4.11101425]
["bitfinex","SOLUSD",1769965031894,9.27245309,102.08,102.04,4.11101425]
["bitfinex","SOLUSD",1769965032092,14.02906149,102.09,102.04,13.38346734]
["bitfinex","SOLUSD",1769965032305,4.7566084,102.09,102.05,4.11101425]
["bitfinex","SOLUSD",1769965032677,0.316241,102.09,102.06,9.27245309]
["bitfinex","SOLUSD",1769965032874,0.316241,102.09,102.06,4.11101425]
["bitfinex","SOLUSD",1769965033299,9.27245309,102.1,102.06,4.11101425]
["bitfinex","SOLUSD",1769965033499,9.27245309,102.07,102.04,4.11101425]
["bitfinex","SOLUSD",1769965033995,9.27245309,102.06,102.02,37.0417024]
["bitfinex","SOLUSD",1769965034298,9.27245309,102.06,102.02,13.91217102]
["bitfinex","SOLUSD",1769965034523,13.71282049,102.07,102.02,37.88789734]
["bitfinex","SOLUSD",1769965034679,13.71282049,102.07,102.03,4.11101425]
["bitfinex","SOLUSD",1769965035002,9.27245309,102.06,102.03,13.91158738]
["bitfinex","SOLUSD",1769965035599,4.4403674,102.07,102.03,13.91158738]
["bitfinex","SOLUSD",1769965035902,9.27245309,102.08,102.04,4.11101425]
["bitfinex","SOLUSD",1769965036074,4.4403674,102.08,102.03,47.68663774]
["bitfinex","SOLUSD",1769965036279,9.27245309,102.07,102.04,4.11101425]
["bitfinex","SOLUSD",1769965036573,4.4403674,102.08,102.04,4.11101425]
["bitfinex","SOLUSD",1769965036778,9.27245309,102.07,102.03,13.91158738]
["bitfinex","SOLUSD",1769965037100,4.4403674,102.07,102.03,13.91158738]
["bitfinex","SOLUSD",1769965037288,13.71282049,102.07,102.03,13.91158738]
["bitfinex","SOLUSD",1769965037489,9.27245309,102.08,102.04,4.11101425]
["bitfinex","SOLUSD",1769965037696,13.71282049,102.08,102.04,13.91071431]
["bitfinex","SOLUSD",1769965037903,9.27245309,102.07,102.04,13.91071431]
["bitfinex","SOLUSD",1769965038213,13.71282049,102.08,102.04,13.91071431]
["bitfinex","SOLUSD",1769965038419,9.27245309,102.07,102.04,9.79970006]
["bitfinex","SOLUSD",1769965038715,13.71282049,102.08,102.04,9.79970006]
["bitfinex","SOLUSD",1769965038930,9.27245309,102.07,102.04,9.79970006]
["bitfinex","SOLUSD",1769965039510,4.4403674,102.1,102.05,4.11101425]
["bitfinex","SOLUSD",1769965039713,9.27245309,102.09,102.06,9.79815794]
["bitfinex","SOLUSD",1769965040020,6.09741438,102.14,102.1,4.11101425]
["bitfinex","SOLUSD",1769965040202,13.71282049,102.17,102.12,9.27245309]
["bitfinex","SOLUSD",1769965040521,4.4403674,102.17,102.12,9.27245309]
["bitfinex","SOLUSD",1769965040899,13.71282049,102.17,102.12,9.27245309]
["bitfinex","SOLUSD",1769965041213,4.36886652,102.16,102.11,9.27245309]
["bitfinex","SOLUSD",1769965041394,9.27245309,102.15,102.1,9.27245309]
["bitfinex","SOLUSD",1769965041590,23.43102062,102.15,102.1,9.793437]
["bitfinex","SOLUSD",1769965041794,13.64131961,102.16,102.1,19.06589009]
["bitfinex","SOLUSD",1769965042035,19.0604613,102.17,102.11,9.27245309]
["bitfinex","SOLUSD",1769965042215,4.36886652,102.16,102.12,4.19573178]
["bitfinex","SOLUSD",1769965042523,9.27245309,102.15,102.12,4.19573178]
["bitfinex","SOLUSD",1769965042896,13.64131961,102.16,102.12,4.19573178]
["bitfinex","SOLUSD",1769965043100,13.64362456,102.18,102.13,4.33657342]
["bitfinex","SOLUSD",1769965043291,23.43048429,102.18,102.13,4.33657342]
["bitfinex","SOLUSD",1769965043794,23.43035725,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1769965044109,13.54362456,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769965044313,9.88673269,102.18,102.15,4.33657342]
["bitfinex","SOLUSD",1769965044314,0.1,102.18,102.15,4.33657342]
["bitfinex","SOLUSD",1769965045322,4.39676584,102.15,102.1,9.7940079]
["bitfinex","SOLUSD",1769965045495,9.27245309,102.12,102.09,4.1208481]
["bitfinex","SOLUSD",1769965045698,23.11031183,102.11,102.07,4.1208481]
["bitfinex","SOLUSD",1769965045915,9.27245309,102.09,102.06,9.79790549]
["bitfinex","SOLUSD",1769965046120,9.27245309,102.08,102.03,4.1208481]
["bitfinex","SOLUSD",1769965046324,9.27245309,102.08,102.04,13.92021525]
["bitfinex","SOLUSD",1769965046700,13.66921893,102.07,102.02,31.3408481]
["bitfinex","SOLUSD",1769965046899,13.66921893,102.06,102.02,4.1208481]
["bitfinex","SOLUSD",1769965047306,9.27245309,102.05,102.02,4.1208481]
["bitfinex","SOLUSD",1769965048306,9.27245309,102.05,102.02,13.92227751]
["bitfinex","SOLUSD",1769965049318,4.22159203,102.07,102.03,4.21456997]
["bitfinex","SOLUSD",1769965049501,9.27245309,102.06,102.03,4.21456997]
["bitfinex","SOLUSD",1769965050314,9.27245309,102.05,102.01,14.0171021]
["bitfinex","SOLUSD",1769965051127,9.79734471,102.07,102.02,4.21456997]
["bitfinex","SOLUSD",1769965051429,23.29138983,102.07,102.02,4.21456997]
["bitfinex","SOLUSD",1769965051721,4.22159203,102.07,102.02,4.21456997]
["bitfinex","SOLUSD",1769965051923,9.27245309,102.08,102.04,4.46466957]
["bitfinex","SOLUSD",1769965052103,9.27245309,102.05,102.02,14.26627702]
["bitfinex","SOLUSD",1769965052303,13.60722686,102.06,102.02,14.26627702]
["bitfinex","SOLUSD",1769965052514,9.27245309,102.04,102.01,9.80261307]
["bitfinex","SOLUSD",1769965052912,9.27245309,102.04,102.01,14.26728264]
["bitfinex","SOLUSD",1769965053132,9.27245309,102.04,102.01,4.46466957]
["bitfinex","SOLUSD",1769965053427,9.27245309,102.04,102.0,9.80351209]
["bitfinex","SOLUSD",1769965053428,9.27245309,102.03,102.0,9.80351209]
["bitfinex","SOLUSD",1769965053626,9.27245309,102.02,101.99,14.26903256]
["bitfinex","SOLUSD",1769965053929,9.27245309,102.04,102.0,14.26850641]
["bitfinex","SOLUSD",1769965054229,9.27245309,102.03,102.0,14.26850641]
["bitfinex","SOLUSD",1769965055427,9.27245309,102.02,102.0,14.26850641]
["bitfinex","SOLUSD",1769965055618,14.13502537,102.04,102.0,14.26850641]
["bitfinex","SOLUSD",1769965055619,9.27245309,102.03,102.0,4.46466957]
["bitfinex","SOLUSD",1769965056027,13.60722686,102.04,102.0,14.26837622]
["bitfinex","SOLUSD",1769965056532,13.57430482,102.04,102.0,14.26837622]
["bitfinex","SOLUSD",1769965057051,19.03902585,102.05,102.01,4.46466957]
["bitfinex","SOLUSD",1769965057236,9.23953105,102.05,102.01,4.46466957]
["bitfinex","SOLUSD",1769965057533,19.03870974,102.05,102.01,4.46466957]
["bitfinex","SOLUSD",1769965057709,9.23953105,102.05,102.01,4.46466957]
["bitfinex","SOLUSD",1769965059016,9.23953105,102.05,102.02,9.8019996]
["bitfinex","SOLUSD",1769965059335,23.37248761,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769965059740,9.23953105,102.05,102.01,14.20994697]
["bitfinex","SOLUSD",1769965060112,9.23953105,102.05,102.02,4.40737596]
["bitfinex","SOLUSD",1769965060811,9.23953105,102.05,102.0,24.50827866]
["bitfinex","SOLUSD",1769965060812,9.23953105,102.04,102.0,28.91565462]
["bitfinex","SOLUSD",1769965061336,9.23953105,102.04,102.01,9.80244526]
["bitfinex","SOLUSD",1769965061536,8.35855083,102.07,102.02,14.20912643]
["bitfinex","SOLUSD",1769965061832,9.23953105,102.05,102.02,14.20912643]
["bitfinex","SOLUSD",1769965064229,13.32281103,102.04,102.0,4.40737596]
["bitfinex","SOLUSD",1769965064426,9.23953105,102.03,102.0,4.40737596]
["bitfinex","SOLUSD",1769965064745,9.23953105,102.02,101.99,14.21177672]
["bitfinex","SOLUSD",1769965065121,9.23953105,102.01,101.98,37.02541324]
["bitfinex","SOLUSD",1769965065317,9.23953105,102.01,101.98,41.48846395]
["bitfinex","SOLUSD",1769965065517,13.68162402,102.02,101.99,9.80483451]
["bitfinex","SOLUSD",1769965067039,13.68162402,102.02,101.99,14.26788522]
["bitfinex","SOLUSD",1769965067459,13.68162402,102.04,102.0,4.46305071]
["bitfinex","SOLUSD",1769965067952,23.48179488,102.04,102.0,4.46305071]
["bitfinex","SOLUSD",1769965069131,14.24226383,102.04,102.0,14.26658358]
["bitfinex","SOLUSD",1769965069764,4.44209297,102.03,101.99,14.26744386]
["bitfinex","SOLUSD",1769965070068,9.23953105,102.0,101.96,4.46305071]
["bitfinex","SOLUSD",1769965070344,13.68162402,102.0,101.96,14.27037162]
["bitfinex","SOLUSD",1769965070651,9.23953105,102.0,101.97,14.26978092]
["bitfinex","SOLUSD",1769965071027,9.23953105,102.0,101.97,4.46305071]
["bitfinex","SOLUSD",1769965071334,23.48558951,102.0,101.95,4.46305071]
["bitfinex","SOLUSD",1769965071542,13.68162402,101.98,101.94,14.27223703]
["bitfinex","SOLUSD",1769965071750,9.23953105,101.97,101.94,14.27223703]
["bitfinex","SOLUSD",1769965072325,13.68162402,101.97,101.94,9.80918632]
["bitfinex","SOLUSD",1769965072524,13.68162402,101.96,101.92,31.68305071]
["bitfinex","SOLUSD",1769965073249,13.68162402,101.97,101.93,4.46305071]
["bitfinex","SOLUSD",1769965073757,23.48847259,101.97,101.93,14.27325256]
["bitfinex","SOLUSD",1769965074156,9.23953105,101.96,101.93,14.27325256]
["bitfinex","SOLUSD",1769965074454,9.23953105,101.97,101.94,4.46305071]
["bitfinex","SOLUSD",1769965075360,19.04664871,101.97,101.94,4.46305071]
["bitfinex","SOLUSD",1769965075566,23.48874168,101.97,101.93,9.81020185]
["bitfinex","SOLUSD",1769965075766,9.23953105,101.94,101.91,14.2750858]
["bitfinex","SOLUSD",1769965075966,9.23953105,101.92,101.9,0.2]
["bitfinex","SOLUSD",1769965076855,9.23953105,101.93,101.9,10.01348837]
["bitfinex","SOLUSD",1769965077055,13.68162402,101.93,101.9,10.01348837]
["bitfinex","SOLUSD",1769965077245,9.23953105,101.92,101.9,0.2]
["bitfinex","SOLUSD",1769965077443,9.81004193,101.94,101.87,10.01612891]
["bitfinex","SOLUSD",1769965077444,4.44209297,101.9,101.87,10.01612891]
["bitfinex","SOLUSD",1769965077773,34.33427186,101.94,101.88,14.27825321]
["bitfinex","SOLUSD",1769965077774,13.68162402,101.92,101.88,14.27825321]
["bitfinex","SOLUSD",1769965077956,9.23953105,101.91,101.88,14.27825321]
["bitfinex","SOLUSD",1769965078564,13.68162402,101.89,101.86,27.24]
["bitfinex","SOLUSD",1769965078765,13.68162402,101.89,101.85,14.28067097]
["bitfinex","SOLUSD",1769965078971,9.23953105,101.9,101.87,9.81589761]
["bitfinex","SOLUSD",1769965079476,9.23953105,101.88,101.85,14.28089757]
["bitfinex","SOLUSD",1769965080147,13.68162402,101.89,101.85,14.28089757]
["bitfinex","SOLUSD",1769965080463,9.23953105,101.91,101.86,4.46305071]
["bitfinex","SOLUSD",1769965080637,9.23953105,101.89,101.86,4.46305071]
["bitfinex","SOLUSD",1769965081066,9.81264411,101.91,101.84,14.28194167]
["bitfinex","SOLUSD",1769965081067,13.68162402,101.88,101.84,14.28194167]
["bitfinex","SOLUSD",1769965081259,9.23953105,101.87,101.84,14.28194167]
["bitfinex","SOLUSD",1769965081473,13.68162402,101.86,101.82,4.46305071]
["bitfinex","SOLUSD",1769965081767,13.68162402,101.86,101.81,24.55409043]
["bitfinex","SOLUSD",1769965081768,9.23953105,101.87,101.85,9.81826462]
["bitfinex","SOLUSD",1769965081971,13.23831419,101.9,101.85,4.46305071]
["bitfinex","SOLUSD",1769965082155,23.05198035,101.9,101.85,4.46305071]
["bitfinex","SOLUSD",1769965082354,9.23953105,101.89,101.85,4.46305071]
["bitfinex","SOLUSD",1769965082761,9.23953105,101.91,101.86,4.46305071]
["bitfinex","SOLUSD",1769965082962,9.23953105,101.9,101.86,4.46305071]
["bitfinex","SOLUSD",1769965083540,9.23953105,101.88,101.85,4.46305071]
["bitfinex","SOLUSD",1769965083839,13.68162402,101.86,101.83,9.82008624]
["bitfinex","SOLUSD",1769965084070,9.23953105,101.86,101.83,14.28313695]
["bitfinex","SOLUSD",1769965084244,13.68162402,101.87,101.83,14.28313695]
["bitfinex","SOLUSD",1769965084563,13.68162402,101.87,101.84,9.81915252]
["bitfinex","SOLUSD",1769965084970,13.68162402,101.87,101.83,14.28295573]
["bitfinex","SOLUSD",1769965085161,13.68162402,101.87,101.84,9.81925017]
["bitfinex","SOLUSD",1769965085589,13.68162402,101.87,101.83,4.46305071]
["bitfinex","SOLUSD",1769965085590,9.23953105,101.86,101.83,4.46305071]
["bitfinex","SOLUSD",1769965085866,4.44209297,101.82,101.76,1.67781108]
["bitfinex","SOLUSD",1769965086169,9.23953105,101.79,101.76,6.14086179]
["bitfinex","SOLUSD",1769965086755,9.23953105,101.79,101.76,15.96747632]
["bitfinex","SOLUSD",1769965087103,9.23953105,101.8,101.76,6.14086179]
["bitfinex","SOLUSD",1769965087947,9.23953105,101.79,101.77,9.82604722]
["bitfinex","SOLUSD",1769965088664,13.52919492,101.8,101.77,9.82604722]
["bitfinex","SOLUSD",1769965089159,14.10926908,101.84,101.78,4.12527585]
["bitfinex","SOLUSD",1769965089359,9.23953105,101.81,101.78,4.12527585]
["bitfinex","SOLUSD",1769965089571,9.23953105,101.82,101.78,4.12527585]
["bitfinex","SOLUSD",1769965089981,19.06082223,101.82,101.78,4.12527585]
["bitfinex","SOLUSD",1769965090185,13.52919492,101.8,101.76,5.80308693]
["bitfinex","SOLUSD",1769965090482,13.52919492,101.81,101.77,13.95087611]
["bitfinex","SOLUSD",1769965090781,9.23953105,101.8,101.77,13.95087611]
["bitfinex","SOLUSD",1769965091162,13.52919492,101.81,101.78,9.82490111]
["bitfinex","SOLUSD",1769965091362,9.23953105,101.83,101.79,4.12527585]
["bitfinex","SOLUSD",1769965091659,9.23953105,101.85,101.8,4.12527585]
["bitfinex","SOLUSD",1769965091881,13.52919492,101.86,101.81,4.12527585]
["bitfinex","SOLUSD",1769965092072,13.52919492,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769965092271,13.52919492,101.87,101.83,13.94556456]
["bitfinex","SOLUSD",1769965092682,13.52919492,101.86,101.82,9.82109286]
["bitfinex","SOLUSD",1769965093575,13.52919492,101.84,101.79,28.68402646]
["bitfinex","SOLUSD",1769965093882,9.23953105,101.82,101.79,13.94935651]
["bitfinex","SOLUSD",1769965094281,23.35045765,101.82,101.78,9.8247579]
["bitfinex","SOLUSD",1769965094473,9.23953105,101.83,101.79,13.94919411]
["bitfinex","SOLUSD",1769965094976,23.34968267,101.83,101.79,13.94919411]
["bitfinex","SOLUSD",1769965095282,13.52919492,101.84,101.8,4.12527585]
["bitfinex","SOLUSD",1769965095583,23.34799222,101.85,101.8,4.12527585]
["bitfinex","SOLUSD",1769965095788,4.28966387,101.85,101.81,4.12527585]
["bitfinex","SOLUSD",1769965096081,13.52919492,101.83,101.79,13.94919411]
["bitfinex","SOLUSD",1769965096783,23.34803473,101.85,101.8,4.12527585]
["bitfinex","SOLUSD",1769965096983,13.52919492,101.84,101.8,4.12527585]
["bitfinex","SOLUSD",1769965097178,13.52919492,101.84,101.79,43.62381869]
["bitfinex","SOLUSD",1769965097377,13.52919492,101.84,101.79,38.50956349]
["bitfinex","SOLUSD",1769965097587,13.52919492,101.84,101.79,47.74909454]
["bitfinex","SOLUSD",1769965098791,4.28966387,101.84,101.79,47.74909454]
["bitfinex","SOLUSD",1769965099175,13.52919492,101.84,101.79,47.74909454]
["bitfinex","SOLUSD",1769965099878,4.28966387,101.84,101.8,4.12527585]
["bitfinex","SOLUSD",1769965100388,9.23953105,101.84,101.79,34.38428764]
["bitfinex","SOLUSD",1769965100592,13.52919492,101.83,101.79,38.50956349]
["bitfinex","SOLUSD",1769965100888,4.28966387,101.83,101.79,47.74909454]
["bitfinex","SOLUSD",1769965101297,9.81783836,101.86,101.76,30.36997856]
["bitfinex","SOLUSD",1769965101298,4.28966387,101.8,101.76,30.36997856]
["bitfinex","SOLUSD",1769965101592,13.52919492,101.81,101.77,4.12527585]
["bitfinex","SOLUSD",1769965102390,13.52919492,101.81,101.78,9.82497935]
["bitfinex","SOLUSD",1769965102784,4.28966387,101.83,101.79,13.94936851]
["bitfinex","SOLUSD",1769965103490,18.38376302,101.85,101.8,4.12527585]
["bitfinex","SOLUSD",1769965103692,13.52919492,101.84,101.8,4.12527585]
["bitfinex","SOLUSD",1769965104695,13.52919492,101.84,101.8,13.94811705]
["bitfinex","SOLUSD",1769965104696,23.34866338,101.84,101.8,13.94811705]
["bitfinex","SOLUSD",1769965105611,4.28966387,101.8,101.76,1.67781108]
["bitfinex","SOLUSD",1769965105905,4.28966387,101.8,101.76,5.80308693]
["bitfinex","SOLUSD",1769965105906,13.52919492,101.8,101.76,5.80308693]
["bitfinex","SOLUSD",1769965106070,13.52919492,101.8,101.77,9.82558739]
["bitfinex","SOLUSD",1769965106589,13.52919492,101.78,101.76,1.67781108]
["bitfinex","SOLUSD",1769965107176,13.52919492,101.77,101.76,1.67781108]
["bitfinex","SOLUSD",1769965107500,13.52919492,101.77,101.74,27.48]
["bitfinex","SOLUSD",1769965107890,13.52919492,101.76,101.74,0.2]
["bitfinex","SOLUSD",1769965108393,4.27527085,101.8,101.74,4.32527585]
["bitfinex","SOLUSD",1769965108394,9.82466721,101.79,101.74,4.32527585]
["bitfinex","SOLUSD",1769965108591,9.23953105,101.78,101.74,4.32527585]
["bitfinex","SOLUSD",1769965108788,9.23953105,101.81,101.77,4.12527585]
["bitfinex","SOLUSD",1769965109193,9.23953105,101.8,101.77,4.12527585]
["bitfinex","SOLUSD",1769965109578,9.23953105,101.8,101.76,34.39446067]
["bitfinex","SOLUSD",1769965109778,9.23953105,101.8,101.76,38.51973652]
["bitfinex","SOLUSD",1769965110476,4.28966387,101.79,101.74,0.2]
["bitfinex","SOLUSD",1769965110678,9.23953105,101.76,101.74,0.2]
["bitfinex","SOLUSD",1769965110899,9.23953105,101.76,101.74,10.02846919]
["bitfinex","SOLUSD",1769965111099,9.23953105,101.76,101.74,0.2]
["bitfinex","SOLUSD",1769965111497,13.52919492,101.77,101.74,0.2]
["bitfinex","SOLUSD",1769965111696,13.52919492,101.77,101.74,10.02880931]
["bitfinex","SOLUSD",1769965111898,13.52919492,101.77,101.74,0.2]
["bitfinex","SOLUSD",1769965113204,9.23953105,101.76,101.74,10.0286431]
["bitfinex","SOLUSD",1769965113416,9.23953105,101.76,101.74,0.2]
["bitfinex","SOLUSD",1769965114007,23.35532696,101.77,101.74,0.2]
["bitfinex","SOLUSD",1769965114583,4.28966387,101.77,101.74,10.02877158]
["bitfinex","SOLUSD",1769965114794,9.23953105,101.77,101.74,10.02877158]
["bitfinex","SOLUSD",1769965116205,4.28966387,101.79,101.75,4.12527585]
["bitfinex","SOLUSD",1769965116409,4.28966387,101.78,101.74,14.15404743]
["bitfinex","SOLUSD",1769965116709,13.52919492,101.78,101.74,14.15404743]
["bitfinex","SOLUSD",1769965116907,9.23953105,101.77,101.74,4.32527585]
["bitfinex","SOLUSD",1769965117220,9.23953105,101.77,101.74,0.2]
["bitfinex","SOLUSD",1769965117509,13.44810584,101.77,101.74,10.02890351]
["bitfinex","SOLUSD",1769965117809,9.23953105,101.78,101.74,14.42859497]
["bitfinex","SOLUSD",1769965117999,9.23953105,101.78,101.74,39.00103452]
["bitfinex","SOLUSD",1769965118200,13.44810584,101.78,101.74,39.00103452]
["bitfinex","SOLUSD",1769965118399,13.49524383,101.78,101.74,39.00103452]
["bitfinex","SOLUSD",1769965120606,13.49524383,101.79,101.75,14.22724462]
["bitfinex","SOLUSD",1769965120804,9.28666904,101.79,101.76,4.39969146]
["bitfinex","SOLUSD",1769965121805,9.28666904,101.79,101.75,9.82755316]
["bitfinex","SOLUSD",1769965121806,13.49524383,101.78,101.75,9.82755316]
["bitfinex","SOLUSD",1769965122414,13.49524383,101.78,101.74,14.42810156]
["bitfinex","SOLUSD",1769965122718,13.49524383,101.77,101.74,0.2]
["bitfinex","SOLUSD",1769965123306,9.28666904,101.78,101.74,4.59969146]
["bitfinex","SOLUSD",1769965123499,9.28666904,101.78,101.75,9.8274208]
["bitfinex","SOLUSD",1769965123814,23.31959249,101.79,101.75,9.8274208]
["bitfinex","SOLUSD",1769965124831,19.11022656,101.8,101.76,4.12622509]
["bitfinex","SOLUSD",1769965125129,9.28666904,101.79,101.76,4.12622509]
["bitfinex","SOLUSD",1769965125511,23.534928,101.8,101.76,4.12622509]
["bitfinex","SOLUSD",1769965126002,9.28666904,101.79,101.76,13.95308979]
["bitfinex","SOLUSD",1769965127220,13.71137048,101.78,101.75,9.82780905]
["bitfinex","SOLUSD",1769965128093,9.28666904,101.78,101.75,9.82780905]
["bitfinex","SOLUSD",1769965128298,23.53630459,101.79,101.75,13.95403414]
["bitfinex","SOLUSD",1769965128604,9.28666904,101.81,101.76,4.12622509]
["bitfinex","SOLUSD",1769965128919,9.28666904,101.82,101.77,4.12622509]
["bitfinex","SOLUSD",1769965129217,9.28666904,101.82,101.78,4.12622509]
["bitfinex","SOLUSD",1769965129413,23.53278503,101.82,101.78,4.12622509]
["bitfinex","SOLUSD",1769965130009,24.55032309,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769965130010,13.71137048,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769965130204,23.53079807,101.84,101.8,13.9494078]
["bitfinex","SOLUSD",1769965131303,23.53008813,101.85,101.81,4.12622509]
["bitfinex","SOLUSD",1769965132033,9.28666904,101.84,101.81,13.94784852]
["bitfinex","SOLUSD",1769965132198,23.53008813,101.85,101.81,13.94784852]
["bitfinex","SOLUSD",1769965133707,13.71137048,101.85,101.81,13.94784852]
["bitfinex","SOLUSD",1769965133919,13.71137048,101.82,101.79,9.82370199]
["bitfinex","SOLUSD",1769965134232,13.71137048,101.83,101.8,9.82315803]
["bitfinex","SOLUSD",1769965134420,13.71137048,101.84,101.79,4.12622509]
["bitfinex","SOLUSD",1769965134727,13.71137048,101.84,101.8,13.94893457]
["bitfinex","SOLUSD",1769965136023,23.53163152,101.84,101.8,4.12622509]
["bitfinex","SOLUSD",1769965136219,9.28666904,101.81,101.79,4.12622509]
["bitfinex","SOLUSD",1769965136421,13.71137048,101.82,101.79,4.12622509]
["bitfinex","SOLUSD",1769965137527,23.53330352,101.82,101.79,4.12622509]
["bitfinex","SOLUSD",1769965138724,23.53188833,101.83,101.79,13.95011078]
["bitfinex","SOLUSD",1769965139112,13.71137048,101.81,101.79,4.12622509]
["bitfinex","SOLUSD",1769965140331,13.71137048,101.81,101.77,41.25178693]
["bitfinex","SOLUSD",1769965140636,9.28666904,101.81,101.78,13.9510363]
["bitfinex","SOLUSD",1769965140807,9.28666904,101.82,101.78,13.9510363]
["bitfinex","SOLUSD",1769965141013,13.71137048,101.82,101.78,13.9510363]
["bitfinex","SOLUSD",1769965141221,13.71137048,101.82,101.78,9.82481121]
["bitfinex","SOLUSD",1769965141423,4.42470144,101.88,101.81,4.12622509]
["bitfinex","SOLUSD",1769965141614,13.71137048,101.85,101.81,4.12622509]
["bitfinex","SOLUSD",1769965143032,4.42470144,101.85,101.81,13.94771987]
["bitfinex","SOLUSD",1769965143532,23.52983902,101.85,101.81,13.94771987]
["bitfinex","SOLUSD",1769965145210,13.71137048,101.83,101.79,4.12622509]
["bitfinex","SOLUSD",1769965145406,9.28666904,101.82,101.79,13.94973036]
["bitfinex","SOLUSD",1769965146026,13.71137048,101.83,101.8,9.82313414]
["bitfinex","SOLUSD",1769965147013,13.71137048,101.83,101.79,13.94999978]
["bitfinex","SOLUSD",1769965148228,4.42946207,101.82,101.78,9.8247682]
["bitfinex","SOLUSD",1769965148417,4.42946207,101.81,101.78,9.8247682]
["bitfinex","SOLUSD",1769965148735,4.42946207,101.81,101.78,13.95734068]
["bitfinex","SOLUSD",1769965149032,13.71613111,101.82,101.78,13.95734068]
["bitfinex","SOLUSD",1769965149431,9.28666904,101.81,101.78,4.13257248]
["bitfinex","SOLUSD",1769965149734,13.71613111,101.81,101.78,4.13257248]
["bitfinex","SOLUSD",1769965150530,4.42946207,101.78,101.74,4.3110942]
["bitfinex","SOLUSD",1769965150832,9.28666904,101.77,101.74,4.3110942]
["bitfinex","SOLUSD",1769965151034,13.71613111,101.79,101.75,4.13257248]
["bitfinex","SOLUSD",1769965151434,14.25170709,101.81,101.76,4.13257248]
["bitfinex","SOLUSD",1769965151633,9.28666904,101.8,101.76,4.13257248]
["bitfinex","SOLUSD",1769965152440,13.71613111,101.79,101.75,4.13257248]
["bitfinex","SOLUSD",1769965152938,4.42946207,101.79,101.75,4.13257248]
["bitfinex","SOLUSD",1769965153139,4.42946207,101.79,101.75,13.41924152]
["bitfinex","SOLUSD",1769965153321,23.5397011,101.8,101.76,13.95932819]
["bitfinex","SOLUSD",1769965153633,23.53875185,101.81,101.77,4.13257248]
["bitfinex","SOLUSD",1769965154621,23.53875185,101.81,101.77,13.95857685]
["bitfinex","SOLUSD",1769965155643,4.42946207,101.77,101.74,0.17852172]
["bitfinex","SOLUSD",1769965155841,9.28666904,101.77,101.74,4.3110942]
["bitfinex","SOLUSD",1769965156036,9.28666904,101.77,101.74,14.139894]
["bitfinex","SOLUSD",1769965159944,19.11326149,101.77,101.74,14.14004995]
["bitfinex","SOLUSD",1769965160150,9.28666904,101.77,101.74,4.3110942]
["bitfinex","SOLUSD",1769965160325,23.54175791,101.78,101.74,4.3110942]
["bitfinex","SOLUSD",1769965160826,4.42946207,101.82,101.76,9.28666904]
["bitfinex","SOLUSD",1769965161145,13.71613111,101.81,101.78,4.13257248]
["bitfinex","SOLUSD",1769965161329,9.28666904,101.8,101.76,4.13257248]
["bitfinex","SOLUSD",1769965162060,13.71613111,101.81,101.77,4.13257248]
["bitfinex","SOLUSD",1769965162344,4.42946207,101.81,101.77,13.41924152]
["bitfinex","SOLUSD",1769965162547,23.53781919,101.82,101.78,4.13257248]
["bitfinex","SOLUSD",1769965162762,13.71613111,101.83,101.79,4.13257248]
["bitfinex","SOLUSD",1769965162942,4.42946207,101.82,101.79,4.13257248]
["bitfinex","SOLUSD",1769965163426,23.53658756,101.83,101.79,4.13257248]
["bitfinex","SOLUSD",1769965164038,23.53658756,101.83,101.79,13.9559575]
["bitfinex","SOLUSD",1769965165650,13.71613111,101.83,101.79,13.9559575]
["bitfinex","SOLUSD",1769965165942,19.10544503,101.85,101.8,4.13257248]
["bitfinex","SOLUSD",1769965166149,13.71613111,101.84,101.81,4.13257248]
["bitfinex","SOLUSD",1769965166526,0.1,101.94,101.85,4.41689562]
["bitfinex","SOLUSD",1769965166731,9.38666904,101.94,101.88,13.41924152]
["bitfinex","SOLUSD",1769965166939,4.42946207,101.92,101.87,13.41924152]
["bitfinex","SOLUSD",1769965167142,4.42946207,101.91,101.87,4.13257248]
["bitfinex","SOLUSD",1769965167332,4.42946207,101.91,101.86,36.58666904]
["bitfinex","SOLUSD",1769965167333,13.71613111,101.9,101.86,27.3]
["bitfinex","SOLUSD",1769965167532,13.71613111,101.9,101.86,41.24967624]
["bitfinex","SOLUSD",1769965167748,9.28666904,101.89,101.86,4.13257248]
["bitfinex","SOLUSD",1769965167946,13.71613111,101.89,101.85,9.81802229]
["bitfinex","SOLUSD",1769965168340,4.42946207,101.89,101.86,9.81737453]
["bitfinex","SOLUSD",1769965168648,4.42946207,101.9,101.86,13.94994701]
["bitfinex","SOLUSD",1769965169150,14.24300569,101.9,101.86,13.94994701]
["bitfinex","SOLUSD",1769965170050,23.52678548,101.93,101.88,4.13257248]
["bitfinex","SOLUSD",1769965170739,19.19662597,101.94,101.89,4.13257248]
["bitfinex","SOLUSD",1769965170939,4.52946207,101.94,101.9,4.13257248]
["bitfinex","SOLUSD",1769965171332,14.33917072,101.94,101.9,4.13257248]
["bitfinex","SOLUSD",1769965171534,4.52946207,101.94,101.9,13.94578731]
["bitfinex","SOLUSD",1769965172054,14.33941263,101.94,101.9,13.94578731]
["bitfinex","SOLUSD",1769965172636,14.33941263,101.94,101.9,4.13257248]
["bitfinex","SOLUSD",1769965172849,14.33941263,101.94,101.9,13.94601372]
["bitfinex","SOLUSD",1769965173653,14.33952711,101.94,101.9,13.94601372]
["bitfinex","SOLUSD",1769965173847,14.33952711,101.94,101.9,4.13257248]
["bitfinex","SOLUSD",1769965174057,23.62619615,101.94,101.9,4.13257248]
["bitfinex","SOLUSD",1769965174851,23.62619615,101.94,101.89,9.81405424]
["bitfinex","SOLUSD",1769965174852,4.42946207,101.93,101.89,9.81405424]
["bitfinex","SOLUSD",1769965175058,4.42946207,101.92,101.88,13.94741296]
["bitfinex","SOLUSD",1769965175243,59.6182875,101.98,101.92,4.13257248]
["bitfinex","SOLUSD",1769965175244,5.22607924,101.98,101.92,4.13257248]
["bitfinex","SOLUSD",1769965175441,24.31871116,101.98,101.93,4.13257248]
["bitfinex","SOLUSD",1769965175653,9.28666904,101.97,101.93,4.13257248]
["bitfinex","SOLUSD",1769965175957,23.52296523,101.97,101.93,4.13257248]
["bitfinex","SOLUSD",1769965176161,23.52296523,101.97,101.93,13.9431591]
["bitfinex","SOLUSD",1769965176335,23.52296523,101.97,101.93,4.13257248]
["bitfinex","SOLUSD",1769965176936,23.52296523,101.97,101.93,13.94308255]
["bitfinex","SOLUSD",1769965178155,4.29969658,101.93,101.86,4.08001873]
["bitfinex","SOLUSD",1769965178357,13.56581186,101.9,101.86,4.08001873]
["bitfinex","SOLUSD",1769965178562,9.26611528,101.89,101.85,13.89772311]
["bitfinex","SOLUSD",1769965178957,9.26611528,101.89,101.86,9.81735503]
["bitfinex","SOLUSD",1769965179258,13.56581186,101.89,101.85,13.89791351]
["bitfinex","SOLUSD",1769965179469,13.56581186,101.9,101.86,9.81707711]
["bitfinex","SOLUSD",1769965180039,4.29969658,101.89,101.83,4.08001873]
["bitfinex","SOLUSD",1769965180244,13.56581186,101.87,101.83,13.89976792]
["bitfinex","SOLUSD",1769965180543,13.56581186,101.88,101.83,4.08001873]
["bitfinex","SOLUSD",1769965180867,13.56581186,101.88,101.83,13.89988232]
["bitfinex","SOLUSD",1769965181348,13.56581186,101.88,101.84,13.89929883]
["bitfinex","SOLUSD",1769965181861,13.56581186,101.88,101.84,4.08001873]
["bitfinex","SOLUSD",1769965182440,23.38188993,101.88,101.84,4.08001873]
["bitfinex","SOLUSD",1769965182670,9.26611528,101.87,101.84,4.08001873]
["bitfinex","SOLUSD",1769965182955,13.56581186,101.85,101.81,13.90167519]
["bitfinex","SOLUSD",1769965183266,9.26611528,101.85,101.82,9.82111012]
["bitfinex","SOLUSD",1769965183651,13.56581186,101.86,101.82,13.90112885]
["bitfinex","SOLUSD",1769965184162,9.26611528,101.84,101.8,13.90229077]
["bitfinex","SOLUSD",1769965184346,9.26611528,101.83,101.8,4.08001873]
["bitfinex","SOLUSD",1769965184857,13.62529676,101.82,101.78,4.19824309]
["bitfinex","SOLUSD",1769965185244,9.26611528,101.81,101.78,4.19824309]
["bitfinex","SOLUSD",1769965186070,19.08857574,101.81,101.78,4.19824309]
["bitfinex","SOLUSD",1769965186449,13.62529676,101.84,101.79,4.19824309]
["bitfinex","SOLUSD",1769965186649,9.26611528,101.83,101.79,4.19824309]
["bitfinex","SOLUSD",1769965187352,19.08671448,101.83,101.79,4.19824309]
["bitfinex","SOLUSD",1769965187961,19.08671448,101.83,101.79,14.02231112]
["bitfinex","SOLUSD",1769965188681,14.17895046,101.84,101.8,4.19824309]
["bitfinex","SOLUSD",1769965188858,9.81868317,101.85,101.81,4.19824309]
["bitfinex","SOLUSD",1769965189172,13.62529676,101.82,101.78,14.02285331]
["bitfinex","SOLUSD",1769965189467,13.62529676,101.83,101.78,14.02285331]
["bitfinex","SOLUSD",1769965189974,13.62529676,101.83,101.79,14.02228968]
["bitfinex","SOLUSD",1769965190851,23.44564619,101.83,101.79,4.19824309]
["bitfinex","SOLUSD",1769965191064,9.26611528,101.82,101.79,4.19824309]
["bitfinex","SOLUSD",1769965192055,9.19629454,101.82,101.79,4.19824309]
["bitfinex","SOLUSD",1769965192256,19.01777133,101.82,101.79,4.19824309]
["bitfinex","SOLUSD",1769965193673,9.19629454,101.82,101.79,4.19824309]
["bitfinex","SOLUSD",1769965194064,23.44607359,101.83,101.79,14.02233903]
["bitfinex","SOLUSD",1769965194654,4.35918148,101.83,101.79,14.02233903]
["bitfinex","SOLUSD",1769965194974,23.44564839,101.83,101.79,4.19824309]
["bitfinex","SOLUSD",1769965195180,14.17953311,101.83,101.79,4.19824309]
["bitfinex","SOLUSD",1769965196281,14.17953311,101.83,101.79,14.02213431]
["bitfinex","SOLUSD",1769965197060,13.62529676,101.82,101.78,9.82467346]
["bitfinex","SOLUSD",1769965197277,13.62529676,101.82,101.78,14.02291655]
["bitfinex","SOLUSD",1769965197475,4.35918148,101.82,101.78,14.02291655]
["bitfinex","SOLUSD",1769965197859,4.35918148,101.82,101.79,9.82413905]
["bitfinex","SOLUSD",1769965198378,23.44689174,101.82,101.78,14.02246513]
["bitfinex","SOLUSD",1769965198583,9.26611528,101.81,101.78,4.19824309]
["bitfinex","SOLUSD",1769965199082,23.44689174,101.82,101.78,4.19824309]
["bitfinex","SOLUSD",1769965199970,23.44689174,101.82,101.78,14.02319662]
["bitfinex","SOLUSD",1769965200182,14.18077646,101.82,101.78,14.02319662]
["bitfinex","SOLUSD",1769965200481,14.18077646,101.82,101.78,4.19824309]
["bitfinex","SOLUSD",1769965200681,23.46074108,101.82,101.78,4.19824309]
["bitfinex","SOLUSD",1769965201058,23.46074108,101.82,101.79,4.19824309]
["bitfinex","SOLUSD",1769965201384,23.46074108,101.82,101.78,4.19824309]
["bitfinex","SOLUSD",1769965201571,23.46074108,101.82,101.78,14.02313977]
["bitfinex","SOLUSD",1769965202281,9.27996462,101.82,101.79,4.19824309]
["bitfinex","SOLUSD",1769965202481,23.45773846,101.85,101.81,14.02046094]
["bitfinex","SOLUSD",1769965202673,23.45773846,101.85,101.81,4.19824309]
["bitfinex","SOLUSD",1769965202986,24.54392905,101.86,101.81,4.19824309]
["bitfinex","SOLUSD",1769965202987,9.81791267,101.86,101.81,4.19824309]
["bitfinex","SOLUSD",1769965203161,13.6391461,101.89,101.85,4.19824309]
["bitfinex","SOLUSD",1769965203365,14.17321173,101.9,101.85,13.47820771]
["bitfinex","SOLUSD",1769965203565,23.45317635,101.9,101.85,4.19824309]
["bitfinex","SOLUSD",1769965204174,4.35918148,101.9,101.86,4.19824309]
["bitfinex","SOLUSD",1769965204574,4.35918148,101.9,101.86,14.01525699]
["bitfinex","SOLUSD",1769965204769,14.17299571,101.9,101.86,4.19824309]
["bitfinex","SOLUSD",1769965204985,23.45296033,101.9,101.86,4.19824309]
["bitfinex","SOLUSD",1769965205890,9.27996462,101.87,101.82,14.01895335]
["bitfinex","SOLUSD",1769965206205,13.6391461,101.85,101.81,9.82191353]
["bitfinex","SOLUSD",1769965206364,13.6391461,101.85,101.8,28.75440704]
["bitfinex","SOLUSD",1769965206365,9.27996462,101.84,101.8,14.02136855]
["bitfinex","SOLUSD",1769965206676,23.45919355,101.84,101.8,4.19824309]
["bitfinex","SOLUSD",1769965206878,23.45919355,101.84,101.8,14.02140576]
["bitfinex","SOLUSD",1769965207797,19.09784336,101.86,101.81,4.23537377]
["bitfinex","SOLUSD",1769965207983,19.09784336,101.86,101.82,4.23537377]
["bitfinex","SOLUSD",1769965208172,13.68709617,101.85,101.81,4.23537377]
["bitfinex","SOLUSD",1769965208486,9.27996462,101.84,101.81,4.23537377]
["bitfinex","SOLUSD",1769965208871,19.09972025,101.84,101.81,4.23537377]
["bitfinex","SOLUSD",1769965210287,23.5068518,101.84,101.8,4.23537377]
["bitfinex","SOLUSD",1769965211178,9.81975563,101.84,101.81,4.23537377]
["bitfinex","SOLUSD",1769965211373,14.22588425,101.85,101.81,4.23537377]
["bitfinex","SOLUSD",1769965211573,23.50584887,101.85,101.81,4.23537377]
["bitfinex","SOLUSD",1769965212876,13.68709617,101.85,101.81,4.23537377]
["bitfinex","SOLUSD",1769965213276,23.50551746,101.85,101.81,4.23537377]
["bitfinex","SOLUSD",1769965213575,9.27996462,101.84,101.81,4.23537377]
["bitfinex","SOLUSD",1769965214499,19.09838591,101.85,101.82,4.23537377]
["bitfinex","SOLUSD",1769965214711,9.81842129,101.85,101.82,4.23537377]
["bitfinex","SOLUSD",1769965214873,9.27996462,101.84,101.81,4.23537377]
["bitfinex","SOLUSD",1769965215068,9.27996462,101.83,101.8,4.23537377]
["bitfinex","SOLUSD",1769965215296,23.50722683,101.84,101.8,4.23537377]
["bitfinex","SOLUSD",1769965215994,23.50722683,101.84,101.8,14.05845373]
["bitfinex","SOLUSD",1769965216184,19.10009528,101.84,101.81,4.23537377]
["bitfinex","SOLUSD",1769965216375,9.27996462,101.84,101.81,4.23537377]
["bitfinex","SOLUSD",1769965216688,23.50573982,101.85,101.81,4.23537377]
["bitfinex","SOLUSD",1769965216897,9.27996462,101.87,101.82,4.23537377]
["bitfinex","SOLUSD",1769965217072,4.40713155,101.88,101.83,36.55996462]
["bitfinex","SOLUSD",1769965217272,23.5010718,101.9,101.85,14.05301762]
["bitfinex","SOLUSD",1769965218096,23.5010718,101.9,101.86,4.23537377]
["bitfinex","SOLUSD",1769965218901,13.68709617,101.91,101.87,4.23537377]
["bitfinex","SOLUSD",1769965219207,9.27996462,101.91,101.87,4.23537377]
["bitfinex","SOLUSD",1769965219608,19.09256675,101.91,101.87,14.05135928]
["bitfinex","SOLUSD",1769965219902,14.21925703,101.92,101.88,4.23537377]
["bitfinex","SOLUSD",1769965220097,13.68709617,101.92,101.87,47.87240567]
["bitfinex","SOLUSD",1769965220300,13.68709617,101.92,101.88,4.23537377]
["bitfinex","SOLUSD",1769965220701,4.40713155,101.92,101.88,4.23537377]
["bitfinex","SOLUSD",1769965221008,23.49775054,101.93,101.88,4.23537377]
["bitfinex","SOLUSD",1769965221305,19.19015309,101.94,101.89,4.23537377]
["bitfinex","SOLUSD",1769965221486,19.19015309,101.94,101.89,9.81365057]
["bitfinex","SOLUSD",1769965221687,19.19015309,101.94,101.9,4.23537377]
["bitfinex","SOLUSD",1769965221901,23.59728464,101.94,101.9,4.23537377]
["bitfinex","SOLUSD",1769965222102,4.40713155,101.91,101.86,38.05860491]
["bitfinex","SOLUSD",1769965222403,13.68709617,101.91,101.87,14.05121359]
["bitfinex","SOLUSD",1769965222801,13.68709617,101.9,101.85,31.51537377]
["bitfinex","SOLUSD",1769965222989,13.68709617,101.9,101.86,4.23537377]
["bitfinex","SOLUSD",1769965223301,9.27996462,101.89,101.86,4.23537377]
["bitfinex","SOLUSD",1769965223506,13.68709617,101.9,101.86,4.23537377]
["bitfinex","SOLUSD",1769965223706,23.50115392,101.9,101.86,14.05260329]
["bitfinex","SOLUSD",1769965224511,23.50015488,101.91,101.87,4.23537377]
["bitfinex","SOLUSD",1769965225409,13.68709617,101.9,101.86,14.05260329]
["bitfinex","SOLUSD",1769965227311,23.49892993,101.92,101.87,4.23537377]
["bitfinex","SOLUSD",1769965227998,23.49892993,101.92,101.87,14.05160833]
["bitfinex","SOLUSD",1769965228204,23.49892993,101.92,101.88,4.23537377]
["bitfinex","SOLUSD",1769965229115,23.49892993,101.92,101.88,14.05082818]
["bitfinex","SOLUSD",1769965229300,13.68709617,101.9,101.85,4.23537377]
["bitfinex","SOLUSD",1769965229500,4.40713155,101.9,101.87,4.23537377]
["bitfinex","SOLUSD",1769965229717,13.68709617,101.91,101.87,4.23537377]
["bitfinex","SOLUSD",1769965230205,4.40713155,101.91,101.87,4.23537377]
["bitfinex","SOLUSD",1769965230399,13.68709617,101.91,101.87,4.23537377]
["bitfinex","SOLUSD",1769965231299,23.50026376,101.91,101.87,4.23537377]
["bitfinex","SOLUSD",1769965231501,13.68709617,101.9,101.86,14.05219527]
["bitfinex","SOLUSD",1769965231703,13.68709617,101.9,101.87,4.23537377]
["bitfinex","SOLUSD",1769965232410,34.3446169,101.91,101.87,4.23537377]
["bitfinex","SOLUSD",1769965232721,13.68709617,101.89,101.85,4.23537377]
["bitfinex","SOLUSD",1769965232926,13.68709617,101.89,101.85,14.0536689]
["bitfinex","SOLUSD",1769965233827,23.50214186,101.89,101.85,14.0536689]
["bitfinex","SOLUSD",1769965234005,23.50214186,101.89,101.85,4.23537377]
["bitfinex","SOLUSD",1769965234210,13.68709617,101.87,101.83,4.23537377]
["bitfinex","SOLUSD",1769965234415,4.40713155,101.85,101.82,27.26]
["bitfinex","SOLUSD",1769965234613,9.27996462,101.83,101.79,14.05896123]
["bitfinex","SOLUSD",1769965234921,13.68709617,101.82,101.78,4.23537377]
["bitfinex","SOLUSD",1769965235101,9.27996462,101.81,101.78,4.23537377]
["bitfinex","SOLUSD",1769965235301,9.27996462,101.81,101.76,4.23537377]
["bitfinex","SOLUSD",1769965235302,9.27996462,101.8,101.76,4.23537377]
["bitfinex","SOLUSD",1769965235618,19.10369765,101.8,101.76,14.06209102]
["bitfinex","SOLUSD",1769965236118,19.10369765,101.8,101.76,4.23537377]
["bitfinex","SOLUSD",1769965236119,9.27996462,101.79,101.76,4.23537377]
["bitfinex","SOLUSD",1769965236520,13.68709617,101.77,101.74,0.17852172]
["bitfinex","SOLUSD",1769965236730,4.40713155,101.76,101.74,0.17852172]
["bitfinex","SOLUSD",1769965236929,13.68709617,101.76,101.74,0.17852172]
["bitfinex","SOLUSD",1769965237108,9.27996462,101.75,101.72,4.43537377]
["bitfinex","SOLUSD",1769965237608,9.27996462,101.75,101.72,0.2]
["bitfinex","SOLUSD",1769965237609,23.21377943,101.75,101.72,0.2]
["bitfinex","SOLUSD",1769965237805,13.38495152,101.77,101.72,10.03048412]
["bitfinex","SOLUSD",1769965238127,23.21040353,101.78,101.73,4.05236465]
["bitfinex","SOLUSD",1769965239419,13.38495152,101.8,101.75,4.05236465]
["bitfinex","SOLUSD",1769965239628,19.10610992,101.77,101.73,13.882291]
["bitfinex","SOLUSD",1769965239926,23.21109682,101.77,101.73,4.05236465]
["bitfinex","SOLUSD",1769965240106,9.8261453,101.77,101.73,4.05236465]
["bitfinex","SOLUSD",1769965240523,19.11422224,101.77,101.73,4.05236465]
["bitfinex","SOLUSD",1769965240908,13.39306384,101.76,101.72,4.25236465]
["bitfinex","SOLUSD",1769965241410,34.39134133,101.77,101.72,0.2]
["bitfinex","SOLUSD",1769965241411,9.28807694,101.74,101.72,0.2]
["bitfinex","SOLUSD",1769965241608,4.1049869,101.75,101.72,0.2]
["bitfinex","SOLUSD",1769965241609,13.39306384,101.75,101.72,0.2]
["bitfinex","SOLUSD",1769965241809,9.28807694,101.74,101.72,0.2]
["bitfinex","SOLUSD",1769965242111,9.28807694,101.75,101.72,4.25236465]
["bitfinex","SOLUSD",1769965242314,19.11609079,101.75,101.72,4.25236465]
["bitfinex","SOLUSD",1769965242919,9.28807694,101.76,101.73,4.05236465]
["bitfinex","SOLUSD",1769965243919,23.21949171,101.77,101.73,13.88228939]
["bitfinex","SOLUSD",1769965244303,9.28807694,101.78,101.74,4.05236465]
["bitfinex","SOLUSD",1769965244499,9.28807694,101.79,101.74,4.05236465]
["bitfinex","SOLUSD",1769965244741,13.39306384,101.8,101.75,4.05236465]
["bitfinex","SOLUSD",1769965244910,4.1049869,101.8,101.75,13.34044159]
["bitfinex","SOLUSD",1769965245114,13.39306384,101.8,101.75,4.05236465]
["bitfinex","SOLUSD",1769965245430,23.2165709,101.8,101.75,13.87948968]
["bitfinex","SOLUSD",1769965245806,4.1049869,101.8,101.76,4.29477478]
["bitfinex","SOLUSD",1769965246016,9.28807694,101.81,101.77,4.29477478]
["bitfinex","SOLUSD",1769965246210,9.28807694,101.82,101.77,4.29477478]
["bitfinex","SOLUSD",1769965246513,13.51458398,101.83,101.78,4.29477478]
["bitfinex","SOLUSD",1769965246720,9.28807694,101.84,101.8,4.29477478]
["bitfinex","SOLUSD",1769965247318,23.33333451,101.85,101.8,4.29477478]
["bitfinex","SOLUSD",1769965247629,13.51458398,101.84,101.8,4.29477478]
["bitfinex","SOLUSD",1769965247806,13.51458398,101.84,101.8,14.11784667]
["bitfinex","SOLUSD",1769965248007,9.28807694,101.83,101.8,14.11784667]
["bitfinex","SOLUSD",1769965248330,13.51458398,101.84,101.8,14.11784667]
["bitfinex","SOLUSD",1769965248636,4.22650704,101.84,101.8,14.11784667]
["bitfinex","SOLUSD",1769965248927,9.81875053,101.85,101.81,4.29477478]
["bitfinex","SOLUSD",1769965248928,9.28807694,101.85,101.81,4.29477478]
["bitfinex","SOLUSD",1769965249307,0.1,101.87,101.83,4.29477478]
["bitfinex","SOLUSD",1769965249511,0.1,101.87,101.84,14.11376714]
["bitfinex","SOLUSD",1769965252271,9.28807694,101.89,101.86,4.29477478]
["bitfinex","SOLUSD",1769965252543,19.1016947,101.9,101.86,4.29477478]
["bitfinex","SOLUSD",1769965253042,19.1016947,101.9,101.84,4.29477478]
["bitfinex","SOLUSD",1769965253043,9.28807694,101.87,101.84,4.29477478]
["bitfinex","SOLUSD",1769965253225,13.51458398,101.86,101.82,14.11559666]
["bitfinex","SOLUSD",1769965255045,19.10372786,101.88,101.84,4.29477478]
["bitfinex","SOLUSD",1769965256137,23.3302349,101.88,101.84,4.29477478]
["bitfinex","SOLUSD",1769965256340,9.28807694,101.87,101.84,4.29477478]
["bitfinex","SOLUSD",1769965257831,4.22650704,101.86,101.83,9.81961766]
["bitfinex","SOLUSD",1769965258038,19.10639403,101.86,101.82,4.29477478]
["bitfinex","SOLUSD",1769965258236,23.33290107,101.86,101.82,4.29477478]
["bitfinex","SOLUSD",1769965259256,14.04482413,101.86,101.82,14.11575595]
["bitfinex","SOLUSD",1769965259423,9.28807694,101.85,101.82,4.29477478]
["bitfinex","SOLUSD",1769965259765,23.33290107,101.86,101.82,4.29477478]
["bitfinex","SOLUSD",1769965260752,4.22650704,101.88,101.83,4.29477478]
["bitfinex","SOLUSD",1769965261045,9.28807694,101.85,101.82,4.29477478]
["bitfinex","SOLUSD",1769965261244,4.22650704,101.86,101.82,4.29477478]
["bitfinex","SOLUSD",1769965261245,23.33246092,101.86,101.82,4.29477478]
["bitfinex","SOLUSD",1769965261650,19.10488459,101.87,101.83,4.29477478]
["bitfinex","SOLUSD",1769965261829,23.33139163,101.87,101.83,4.29477478]
["bitfinex","SOLUSD",1769965262653,19.10391961,101.88,101.83,4.29477478]
["bitfinex","SOLUSD",1769965262947,9.81584267,101.88,101.84,4.29477478]
["bitfinex","SOLUSD",1769965263553,23.32651107,101.92,101.87,4.29477478]
["bitfinex","SOLUSD",1769965263752,13.51458398,101.91,101.87,4.29477478]
["bitfinex","SOLUSD",1769965264155,19.10000403,101.92,101.87,4.29477478]
["bitfinex","SOLUSD",1769965264342,9.28807694,101.91,101.87,4.29477478]
["bitfinex","SOLUSD",1769965265167,13.51458398,101.9,101.86,4.29477478]
["bitfinex","SOLUSD",1769965265351,9.28807694,101.88,101.83,31.57477478]
["bitfinex","SOLUSD",1769965265662,13.51458398,101.88,101.84,4.29477478]
["bitfinex","SOLUSD",1769965266164,4.22650704,101.84,101.8,4.29477478]
["bitfinex","SOLUSD",1769965266470,9.28807694,101.85,101.71,87.9463518]
["bitfinex","SOLUSD",1769965266471,13.51458398,101.81,101.76,14.12139214]
["bitfinex","SOLUSD",1769965266664,13.51458398,101.8,101.76,14.12126058]
["bitfinex","SOLUSD",1769965266964,4.27527085,101.84,101.73,27.28]
["bitfinex","SOLUSD",1769965266965,13.51458398,101.83,101.78,4.29477478]
["bitfinex","SOLUSD",1769965267140,23.33753997,101.81,101.77,4.29477478]
["bitfinex","SOLUSD",1769965267347,13.51458398,101.81,101.77,4.29477478]
["bitfinex","SOLUSD",1769965267568,19.10992859,101.82,101.77,4.29477478]
["bitfinex","SOLUSD",1769965267869,9.28807694,101.82,101.77,4.29477478]
["bitfinex","SOLUSD",1769965268058,13.73075386,101.82,101.78,4.15019779]
["bitfinex","SOLUSD",1769965268269,13.73075386,101.81,101.76,13.97698628]
["bitfinex","SOLUSD",1769965268444,13.73075386,101.81,101.77,4.15019779]
["bitfinex","SOLUSD",1769965269459,23.5534674,101.81,101.77,4.15019779]
["bitfinex","SOLUSD",1769965269639,4.44267692,101.81,101.77,13.97614323]
["bitfinex","SOLUSD",1769965270061,23.55324267,101.81,101.77,13.97614323]
["bitfinex","SOLUSD",1769965270949,9.28807694,101.81,101.77,9.82594544]
["bitfinex","SOLUSD",1769965271156,23.55248722,101.82,101.78,4.15019779]
["bitfinex","SOLUSD",1769965271366,9.28807694,101.81,101.78,4.15019779]
["bitfinex","SOLUSD",1769965271565,9.28807694,101.8,101.77,13.97614323]
["bitfinex","SOLUSD",1769965271768,14.26441028,101.82,101.78,4.15019779]
["bitfinex","SOLUSD",1769965271952,9.28807694,101.81,101.78,4.15019779]
["bitfinex","SOLUSD",1769965272467,23.55248722,101.82,101.78,4.15019779]
["bitfinex","SOLUSD",1769965272847,19.1098103,101.82,101.78,4.15019779]
["bitfinex","SOLUSD",1769965273053,9.28807694,101.82,101.78,4.15019779]
["bitfinex","SOLUSD",1769965273754,9.28807694,101.82,101.78,13.97521227]
["bitfinex","SOLUSD",1769965274054,9.28807694,101.82,101.78,4.15019779]
["bitfinex","SOLUSD",1769965275253,13.73075386,101.79,101.75,14.17767835]
["bitfinex","SOLUSD",1769965275654,13.73075386,101.78,101.75,0.2]
["bitfinex","SOLUSD",1769965275854,9.28807694,101.77,101.75,0.2]
["bitfinex","SOLUSD",1769965276072,9.28807694,101.76,101.73,4.15019779]
["bitfinex","SOLUSD",1769965276269,9.28807694,101.76,101.72,4.35019779]
["bitfinex","SOLUSD",1769965276478,9.28807694,101.74,101.72,0.2]
["bitfinex","SOLUSD",1769965277081,13.73075386,101.75,101.72,10.03088126]
["bitfinex","SOLUSD",1769965277369,9.28807694,101.75,101.72,14.18107905]
["bitfinex","SOLUSD",1769965277570,9.28807694,101.75,101.72,4.35019779]
["bitfinex","SOLUSD",1769965277866,19.11612645,101.75,101.72,4.35019779]
["bitfinex","SOLUSD",1769965278068,19.11612645,101.75,101.72,0.2]
["bitfinex","SOLUSD",1769965278069,9.28807694,101.74,101.72,0.2]
["bitfinex","SOLUSD",1769965278562,14.27072643,101.75,101.72,0.2]
["bitfinex","SOLUSD",1769965278563,23.55880337,101.75,101.72,0.2]
["bitfinex","SOLUSD",1769965279152,9.82743106,101.76,101.72,4.35019779]
["bitfinex","SOLUSD",1769965279375,19.11458741,101.77,101.73,4.15019779]
["bitfinex","SOLUSD",1769965279583,9.28807694,101.76,101.73,4.15019779]
["bitfinex","SOLUSD",1769965280249,13.73075386,101.75,101.72,0.2]
["bitfinex","SOLUSD",1769965280486,9.28807694,101.76,101.72,14.18107052]
["bitfinex","SOLUSD",1769965281774,19.11521203,101.76,101.72,14.18107052]
["bitfinex","SOLUSD",1769965282303,19.11521203,101.76,101.72,4.35019779]
["bitfinex","SOLUSD",1769965282585,4.44267692,101.72,101.68,14.18447339]
["bitfinex","SOLUSD",1769965282871,9.28807694,101.73,101.69,4.15019779]
["bitfinex","SOLUSD",1769965282872,9.28807694,101.71,101.69,4.15019779]
["bitfinex","SOLUSD",1769965283081,9.28807694,101.72,101.69,4.15019779]
["bitfinex","SOLUSD",1769965283377,19.12116384,101.7,101.68,0.2]
["bitfinex","SOLUSD",1769965283880,28.84966702,101.74,101.68,4.35019779]
["bitfinex","SOLUSD",1769965284074,9.28807694,101.72,101.69,4.15019779]
["bitfinex","SOLUSD",1769965284254,9.28807694,101.73,101.69,4.15019779]
["bitfinex","SOLUSD",1769965284459,19.11749686,101.74,101.69,4.15019779]
["bitfinex","SOLUSD",1769965284674,9.28807694,101.73,101.69,4.15019779]
["bitfinex","SOLUSD",1769965285566,19.11847767,101.73,101.69,4.15019779]
["bitfinex","SOLUSD",1769965286076,9.28807694,101.72,101.69,4.15019779]
["bitfinex","SOLUSD",1769965286986,9.28807694,101.72,101.68,0.2]
["bitfinex","SOLUSD",1769965287193,9.28807694,101.71,101.68,4.35019779]
["bitfinex","SOLUSD",1769965287481,9.28807694,101.7,101.68,0.2]
["bitfinex","SOLUSD",1769965287677,19.12125064,101.7,101.68,0.2]
["bitfinex","SOLUSD",1769965288258,4.44267692,101.71,101.68,0.2]
["bitfinex","SOLUSD",1769965288259,19.11948972,101.72,101.68,14.18489855]
["bitfinex","SOLUSD",1769965288566,19.11948972,101.72,101.69,4.15019779]
["bitfinex","SOLUSD",1769965288965,9.28807694,101.72,101.69,4.15019779]
["bitfinex","SOLUSD",1769965289174,19.11807805,101.73,101.69,4.15019779]
["bitfinex","SOLUSD",1769965289760,19.11807805,101.73,101.69,13.98394801]
["bitfinex","SOLUSD",1769965289964,9.28807694,101.75,101.7,4.15019779]
["bitfinex","SOLUSD",1769965290186,4.44267692,101.74,101.7,4.15019779]
["bitfinex","SOLUSD",1769965290368,13.73075386,101.74,101.7,4.15019779]
["bitfinex","SOLUSD",1769965291178,9.28807694,101.74,101.7,4.15019779]
["bitfinex","SOLUSD",1769965291381,19.11641734,101.75,101.7,4.15019779]
["bitfinex","SOLUSD",1769965291777,19.11641734,101.75,101.71,4.15019779]
["bitfinex","SOLUSD",1769965292881,9.28807694,101.75,101.71,4.15019779]
["bitfinex","SOLUSD",1769965293081,9.28807694,101.77,101.72,4.15019779]
["bitfinex","SOLUSD",1769965293381,23.55635284,101.78,101.73,4.15019779]
["bitfinex","SOLUSD",1769965293781,9.28807694,101.77,101.73,4.15019779]
["bitfinex","SOLUSD",1769965294089,23.55635284,101.78,101.74,13.97917361]
["bitfinex","SOLUSD",1769965294980,9.28807694,101.77,101.74,4.15019779]
["bitfinex","SOLUSD",1769965295285,13.73075386,101.78,101.74,4.15019779]
["bitfinex","SOLUSD",1769965295470,9.28807694,101.78,101.74,4.15019779]
["bitfinex","SOLUSD",1769965295875,19.113262,101.78,101.74,4.15019779]
["bitfinex","SOLUSD",1769965297185,23.55593892,101.78,101.74,4.15019779]
["bitfinex","SOLUSD",1769965297889,14.26786198,101.78,101.74,13.97898042]
["bitfinex","SOLUSD",1769965298067,28.40803986,101.82,101.77,4.13135604]
["bitfinex","SOLUSD",1769965298268,28.40803986,101.82,101.76,9.28807694]
["bitfinex","SOLUSD",1769965298269,23.27490026,101.83,101.78,4.13135604]
["bitfinex","SOLUSD",1769965298568,9.28807694,101.83,101.78,4.13135604]
["bitfinex","SOLUSD",1769965298777,9.28807694,101.84,101.8,13.95453875]
["bitfinex","SOLUSD",1769965299294,9.28807694,101.83,101.8,4.13135604]
["bitfinex","SOLUSD",1769965299468,9.28807694,101.83,101.77,9.28807694]
["bitfinex","SOLUSD",1769965299469,13.45412847,101.83,101.78,13.95603703]
["bitfinex","SOLUSD",1769965299790,9.28807694,101.81,101.78,4.13135604]
["bitfinex","SOLUSD",1769965300086,13.45412847,101.8,101.76,13.95805792]
["bitfinex","SOLUSD",1769965301494,23.27743637,101.8,101.76,13.95805792]
["bitfinex","SOLUSD",1769965302095,13.45412847,101.8,101.76,13.95805792]
["bitfinex","SOLUSD",1769965302477,13.44890394,101.8,101.76,13.95805792]
["bitfinex","SOLUSD",1769965304398,23.27160878,101.81,101.77,4.13135604]
["bitfinex","SOLUSD",1769965305403,23.27160878,101.81,101.77,13.9571331]
["bitfinex","SOLUSD",1769965306501,13.44890394,101.81,101.77,13.9571331]
["bitfinex","SOLUSD",1769965307201,13.44890394,101.81,101.77,38.52232913]
["bitfinex","SOLUSD",1769965307376,9.28285241,101.85,101.8,4.44552959]
["bitfinex","SOLUSD",1769965307377,4.14929962,101.85,101.8,4.44552959]
["bitfinex","SOLUSD",1769965307698,13.43215203,101.85,101.8,4.44552959]
["bitfinex","SOLUSD",1769965308904,4.14929962,101.84,101.8,4.44552959]
["bitfinex","SOLUSD",1769965309204,23.25063917,101.85,101.8,4.44552959]
["bitfinex","SOLUSD",1769965309495,23.25063917,101.85,101.81,14.26774744]
["bitfinex","SOLUSD",1769965310482,9.28285241,101.86,101.82,4.44552959]
["bitfinex","SOLUSD",1769965311294,0.1,101.87,101.83,4.44552959]
["bitfinex","SOLUSD",1769965311475,0.1,101.87,101.85,9.81836033]
["bitfinex","SOLUSD",1769965311675,0.1,101.87,101.85,14.26388992]
["bitfinex","SOLUSD",1769965312310,9.28285241,101.9,101.86,4.44552959]
["bitfinex","SOLUSD",1769965312502,23.24504248,101.91,101.86,4.44552959]
["bitfinex","SOLUSD",1769965312998,9.28285241,101.9,101.86,4.44552959]
["bitfinex","SOLUSD",1769965313195,23.24504248,101.91,101.86,4.44552959]
["bitfinex","SOLUSD",1769965313574,9.28285241,101.93,101.88,4.44552959]
["bitfinex","SOLUSD",1769965313777,9.81065437,101.93,101.89,4.44552959]
["bitfinex","SOLUSD",1769965313978,4.14929962,101.93,101.89,4.44552959]
["bitfinex","SOLUSD",1769965314701,0.1,101.94,101.91,4.44552959]
["bitfinex","SOLUSD",1769965314904,0.1,101.94,101.92,4.44552959]
["bitfinex","SOLUSD",1769965315102,5.22656791,101.98,101.93,4.44552959]
["bitfinex","SOLUSD",1769965315103,9.90624423,101.98,101.93,4.44552959]
["bitfinex","SOLUSD",1769965315308,19.18909664,101.98,101.93,4.44552959]
["bitfinex","SOLUSD",1769965315608,9.28285241,101.97,101.93,4.44552959]
["bitfinex","SOLUSD",1769965315909,9.80753681,101.97,101.93,4.44552959]
["bitfinex","SOLUSD",1769965316205,9.80753681,101.97,101.93,14.25612428]
["bitfinex","SOLUSD",1769965316400,23.33844501,101.98,101.93,14.25612428]
["bitfinex","SOLUSD",1769965316606,13.53215203,101.98,101.94,4.44552959]
["bitfinex","SOLUSD",1769965316994,13.43215203,101.97,101.93,9.81059469]
["bitfinex","SOLUSD",1769965317200,13.43215203,101.97,101.93,14.25612428]
["bitfinex","SOLUSD",1769965317716,23.2389746,101.97,101.93,14.25612428]
["bitfinex","SOLUSD",1769965317885,9.28285241,101.95,101.91,4.44552959]
["bitfinex","SOLUSD",1769965318085,9.28285241,101.94,101.91,4.44552959]
["bitfinex","SOLUSD",1769965318284,9.28285241,101.95,101.91,4.44552959]
["bitfinex","SOLUSD",1769965318512,9.28285241,101.93,101.89,14.25951938]
["bitfinex","SOLUSD",1769965319307,13.43215203,101.95,101.9,4.44552959]
["bitfinex","SOLUSD",1769965319606,9.28285241,101.94,101.9,14.25869715]
["bitfinex","SOLUSD",1769965319925,4.14929962,101.9,101.85,4.44552959]
["bitfinex","SOLUSD",1769965320208,9.28285241,101.88,101.84,9.81899252]
["bitfinex","SOLUSD",1769965320518,13.43215203,101.91,101.86,4.44552959]
["bitfinex","SOLUSD",1769965320818,9.28285241,101.92,101.87,4.44552959]
["bitfinex","SOLUSD",1769965321507,38.60923861,101.94,101.86,9.28285241]
["bitfinex","SOLUSD",1769965321508,23.24188986,101.94,101.89,4.44552959]
["bitfinex","SOLUSD",1769965321918,19.0918773,101.95,101.9,14.25907227]
["bitfinex","SOLUSD",1769965322080,9.28285241,101.93,101.89,4.44552959]
["bitfinex","SOLUSD",1769965322582,9.80902489,101.95,101.91,4.44552959]
["bitfinex","SOLUSD",1769965322805,13.95744181,101.96,101.91,13.728382]
["bitfinex","SOLUSD",1769965322988,23.24029422,101.96,101.91,4.44552959]
["bitfinex","SOLUSD",1769965323299,19.09008967,101.97,101.92,4.44552959]
["bitfinex","SOLUSD",1769965323900,0.1,101.98,101.95,4.44552959]
["bitfinex","SOLUSD",1769965324594,9.80244726,102.02,101.96,4.44552959]
["bitfinex","SOLUSD",1769965324792,0.1,102.03,101.98,13.728382]
["bitfinex","SOLUSD",1769965324981,0.1,102.03,101.98,4.44552959]
["bitfinex","SOLUSD",1769965325177,0.1,102.03,101.99,4.44552959]
["bitfinex","SOLUSD",1769965325510,0.1,102.03,102.0,4.44552959]
["bitfinex","SOLUSD",1769965325687,13.53215203,102.03,101.98,4.44552959]
["bitfinex","SOLUSD",1769965326005,23.33322896,102.03,101.98,14.25095448]
["bitfinex","SOLUSD",1769965326296,13.53215203,102.03,101.99,4.44552959]
["bitfinex","SOLUSD",1769965326506,4.24929962,102.03,101.99,4.44552959]
["bitfinex","SOLUSD",1769965326705,9.28285241,102.02,101.99,4.44552959]
["bitfinex","SOLUSD",1769965327002,9.28285241,102.0,101.96,4.44552959]
["bitfinex","SOLUSD",1769965327403,9.28285241,101.99,101.95,9.80806889]
["bitfinex","SOLUSD",1769965327789,19.08819437,101.99,101.94,14.11913151]
["bitfinex","SOLUSD",1769965328101,13.65375642,101.98,101.94,9.8092832]
["bitfinex","SOLUSD",1769965328302,9.80534196,101.99,101.92,4.30984831]
["bitfinex","SOLUSD",1769965328303,9.28285241,101.96,101.92,4.30984831]
["bitfinex","SOLUSD",1769965328508,9.28285241,101.96,101.92,14.12104799]
["bitfinex","SOLUSD",1769965328884,9.28285241,101.95,101.9,14.12268931]
["bitfinex","SOLUSD",1769965329090,4.37090401,101.95,101.9,4.30984831]
["bitfinex","SOLUSD",1769965329291,13.65375642,101.95,101.9,14.12329793]
["bitfinex","SOLUSD",1769965329491,9.28285241,101.94,101.9,14.12329793]
["bitfinex","SOLUSD",1769965329908,23.46331005,101.95,101.9,14.12329793]
["bitfinex","SOLUSD",1769965330486,23.46331005,101.95,101.91,4.30984831]
["bitfinex","SOLUSD",1769965330696,14.18045764,101.95,101.91,4.30984831]
["bitfinex","SOLUSD",1769965330898,9.28285241,101.96,101.92,4.30984831]
["bitfinex","SOLUSD",1769965331205,9.28285241,101.97,101.93,4.30984831]
["bitfinex","SOLUSD",1769965331602,23.45999702,101.98,101.93,4.30984831]
["bitfinex","SOLUSD",1769965332194,9.28285241,101.97,101.93,4.30984831]
["bitfinex","SOLUSD",1769965332391,9.28285241,101.95,101.91,14.12186692]
["bitfinex","SOLUSD",1769965332595,13.65375642,101.97,101.93,14.12045446]
["bitfinex","SOLUSD",1769965332905,13.65375642,101.97,101.93,4.30984831]
["bitfinex","SOLUSD",1769965333313,13.65375642,101.97,101.93,14.1203717]
["bitfinex","SOLUSD",1769965334085,9.28285241,101.96,101.93,4.30984831]
["bitfinex","SOLUSD",1769965334293,4.37090401,101.94,101.89,4.30984831]
["bitfinex","SOLUSD",1769965334491,13.65375642,101.93,101.89,14.12380031]
["bitfinex","SOLUSD",1769965334899,9.28285241,101.94,101.9,4.30984831]
["bitfinex","SOLUSD",1769965335096,13.65375642,101.94,101.9,4.30984831]
["bitfinex","SOLUSD",1769965335317,9.28285241,101.93,101.9,4.30984831]
["bitfinex","SOLUSD",1769965336207,4.37090401,101.98,101.91,4.30984831]
["bitfinex","SOLUSD",1769965336413,19.08965833,101.97,101.92,4.30984831]
["bitfinex","SOLUSD",1769965336595,9.28285241,101.96,101.92,4.30984831]
["bitfinex","SOLUSD",1769965337010,19.08965833,101.97,101.92,4.30984831]
["bitfinex","SOLUSD",1769965337205,43.60667313,101.97,101.92,4.30984831]
["bitfinex","SOLUSD",1769965337502,9.28285241,101.96,101.92,4.30984831]
["bitfinex","SOLUSD",1769965337822,43.60667313,101.97,101.92,4.30984831]
["bitfinex","SOLUSD",1769965338715,13.65375642,102.0,101.94,4.30984831]
["bitfinex","SOLUSD",1769965339117,9.28285241,102.0,101.95,4.30984831]
["bitfinex","SOLUSD",1769965339317,19.0858129,102.01,101.96,4.30984831]
["bitfinex","SOLUSD",1769965340115,23.45671691,102.01,101.96,4.30984831]
["bitfinex","SOLUSD",1769965340307,9.28285241,101.99,101.96,4.30984831]
["bitfinex","SOLUSD",1769965340616,19.08789656,101.99,101.96,4.30984831]
["bitfinex","SOLUSD",1769965341004,23.45799005,102.0,101.96,14.11754318]
["bitfinex","SOLUSD",1769965341313,13.65375642,102.0,101.96,14.11754318]
["bitfinex","SOLUSD",1769965341512,23.45706713,102.01,101.97,4.30984831]
["bitfinex","SOLUSD",1769965341708,9.28285241,102.0,101.97,4.30984831]
["bitfinex","SOLUSD",1769965342113,23.45706713,102.01,101.97,4.30984831]
["bitfinex","SOLUSD",1769965342327,9.28285241,102.0,101.96,9.80769487]
["bitfinex","SOLUSD",1769965342510,9.28285241,101.99,101.95,9.80827517]
["bitfinex","SOLUSD",1769965342717,9.28285241,101.98,101.94,14.11951189]
["bitfinex","SOLUSD",1769965342928,13.65375642,101.97,101.92,4.30984831]
["bitfinex","SOLUSD",1769965343094,13.65375642,101.94,101.9,4.30984831]
["bitfinex","SOLUSD",1769965343414,13.65375642,101.91,101.86,4.30984831]
["bitfinex","SOLUSD",1769965343622,13.65375642,101.9,101.86,14.12681195]
["bitfinex","SOLUSD",1769965343809,13.65375642,101.89,101.85,9.81792598]
["bitfinex","SOLUSD",1769965344011,9.28285241,101.87,101.83,9.8197277]
["bitfinex","SOLUSD",1769965344204,9.28285241,101.86,101.82,4.30984831]
["bitfinex","SOLUSD",1769965344407,13.65375642,101.89,101.84,4.30984831]
["bitfinex","SOLUSD",1769965344603,9.28285241,101.9,101.86,14.12712221]
["bitfinex","SOLUSD",1769965344808,23.46653042,101.91,101.86,14.12712221]
["bitfinex","SOLUSD",1769965345116,9.28285241,101.9,101.86,14.12712221]
["bitfinex","SOLUSD",1769965345321,23.37011732,101.92,101.87,4.30984831]
["bitfinex","SOLUSD",1769965345622,9.28285241,101.91,101.87,4.30984831]
["bitfinex","SOLUSD",1769965345800,42.9872113,101.92,101.87,4.30984831]
["bitfinex","SOLUSD",1769965346003,9.28285241,101.91,101.87,4.30984831]
["bitfinex","SOLUSD",1769965346518,18.45816892,101.92,101.87,4.30984831]
["bitfinex","SOLUSD",1769965346819,9.28285241,101.91,101.87,4.30984831]
["bitfinex","SOLUSD",1769965347515,9.28285241,101.93,101.88,4.30984831]
["bitfinex","SOLUSD",1769965347719,13.65375642,101.92,101.88,4.30984831]
["bitfinex","SOLUSD",1769965347897,9.28285241,101.91,101.87,9.81638662]
["bitfinex","SOLUSD",1769965348099,9.28285241,101.91,101.87,14.12623493]
["bitfinex","SOLUSD",1769965348301,9.28285241,101.9,101.87,14.12623493]
["bitfinex","SOLUSD",1769965348522,9.28285241,101.89,101.85,14.12748998]
["bitfinex","SOLUSD",1769965348823,9.28285241,101.88,101.85,14.12812573]
["bitfinex","SOLUSD",1769965350023,9.28285241,101.9,101.86,4.30984831]
["bitfinex","SOLUSD",1769965350620,9.28285241,101.91,101.86,4.30984831]
["bitfinex","SOLUSD",1769965350831,19.09499861,101.92,101.87,4.30984831]
["bitfinex","SOLUSD",1769965351328,23.46480984,101.93,101.88,4.30984831]
["bitfinex","SOLUSD",1769965352338,14.1802792,101.95,101.9,4.30984831]
["bitfinex","SOLUSD",1769965352636,13.65375642,101.97,101.91,9.28285241]
["bitfinex","SOLUSD",1769965352923,9.28285241,101.99,101.94,4.30984831]
["bitfinex","SOLUSD",1769965353104,9.28285241,102.0,101.95,4.30984831]
["bitfinex","SOLUSD",1769965353524,13.65375642,102.01,101.95,4.30984831]
["bitfinex","SOLUSD",1769965353734,23.45677115,102.01,101.96,4.30984831]
["bitfinex","SOLUSD",1769965353932,19.08557181,102.02,101.97,4.30984831]
["bitfinex","SOLUSD",1769965354140,9.8027194,102.02,101.97,4.30984831]
["bitfinex","SOLUSD",1769965354434,9.8027194,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769965355133,19.08557181,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769965355637,19.08557181,102.02,101.98,4.30984831]
["bitfinex","SOLUSD",1769965356631,9.28285241,102.0,101.96,14.11717507]
["bitfinex","SOLUSD",1769965356825,13.65375642,102.01,101.97,4.30984831]
["bitfinex","SOLUSD",1769965357036,9.28285241,102.0,101.96,14.11717507]
["bitfinex","SOLUSD",1769965357338,13.59242538,101.99,101.94,4.26609391]
["bitfinex","SOLUSD",1769965357541,9.28285241,101.98,101.94,14.07569534]
["bitfinex","SOLUSD",1769965357736,9.28285241,101.98,101.95,9.80825351]
["bitfinex","SOLUSD",1769965357923,9.28285241,102.0,101.96,14.07383017]
["bitfinex","SOLUSD",1769965358130,9.28285241,101.99,101.96,4.26609391]
["bitfinex","SOLUSD",1769965358526,9.28285241,101.97,101.94,4.26609391]
["bitfinex","SOLUSD",1769965359043,19.08991932,101.97,101.94,4.26609391]
["bitfinex","SOLUSD",1769965359341,13.59242538,101.97,101.93,4.26609391]
["bitfinex","SOLUSD",1769965359549,9.28285241,101.97,101.93,4.26609391]
["bitfinex","SOLUSD",1769965359725,9.28285241,101.97,101.93,14.07624969]
["bitfinex","SOLUSD",1769965360223,9.28285241,101.96,101.93,14.07674787]
["bitfinex","SOLUSD",1769965360529,9.28285241,101.94,101.91,9.81181058]
["bitfinex","SOLUSD",1769965361047,9.28285241,101.95,101.91,14.07790449]
["bitfinex","SOLUSD",1769965361547,9.28285241,101.96,101.92,4.26609391]
["bitfinex","SOLUSD",1769965362243,9.28285241,101.95,101.92,4.26609391]
["bitfinex","SOLUSD",1769965364143,9.28285241,101.95,101.92,14.07757062]
["bitfinex","SOLUSD",1769965364451,9.25611303,101.95,101.92,14.07757062]
["bitfinex","SOLUSD",1769965364960,4.27527085,102.0,101.95,4.17779261]
["bitfinex","SOLUSD",1769965365264,4.36814258,102.02,101.97,13.43390564]
["bitfinex","SOLUSD",1769965365626,13.62425561,102.0,101.95,4.17779261]
["bitfinex","SOLUSD",1769965365827,4.36814258,101.98,101.93,4.17779261]
["bitfinex","SOLUSD",1769965366022,13.62425561,101.98,101.93,4.17779261]
["bitfinex","SOLUSD",1769965366247,13.62425561,101.96,101.92,9.8111746]
["bitfinex","SOLUSD",1769965366431,9.25611303,101.95,101.92,9.8111746]
["bitfinex","SOLUSD",1769965366638,13.62425561,101.95,101.91,13.9900041]
["bitfinex","SOLUSD",1769965367148,13.62425561,101.95,101.92,9.81131822]
["bitfinex","SOLUSD",1769965367445,9.25611303,101.97,101.93,13.98839069]
["bitfinex","SOLUSD",1769965367632,9.25611303,101.98,101.93,38.51502661]
["bitfinex","SOLUSD",1769965367834,19.06198854,101.98,101.93,38.51502661]
["bitfinex","SOLUSD",1769965368034,23.43013112,101.98,101.93,38.51502661]
["bitfinex","SOLUSD",1769965368249,9.25611303,101.97,101.93,38.51502661]
["bitfinex","SOLUSD",1769965370422,9.25611303,101.97,101.93,13.98839069]
["bitfinex","SOLUSD",1769965370630,9.25611303,101.96,101.93,13.98839069]
["bitfinex","SOLUSD",1769965371135,23.43128456,101.97,101.93,13.98839069]
["bitfinex","SOLUSD",1769965372138,23.43128456,101.97,101.92,4.17779261]
["bitfinex","SOLUSD",1769965373132,9.25611303,101.96,101.92,4.17779261]
["bitfinex","SOLUSD",1769965373647,13.62425561,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769965374249,4.36814258,101.93,101.9,9.81305949]
["bitfinex","SOLUSD",1769965374441,19.06582832,101.94,101.9,9.81305949]
["bitfinex","SOLUSD",1769965374838,23.4339709,101.94,101.9,9.81305949]
["bitfinex","SOLUSD",1769965375330,13.62425561,101.94,101.9,9.81305949]
["bitfinex","SOLUSD",1769965375533,13.62425561,101.94,101.9,38.52470882]
["bitfinex","SOLUSD",1769965375738,9.25611303,101.95,101.91,4.17779261]
["bitfinex","SOLUSD",1769965376246,13.62425561,101.95,101.91,4.17779261]
["bitfinex","SOLUSD",1769965377346,23.43306379,101.95,101.91,13.99000892]
["bitfinex","SOLUSD",1769965377851,13.62425561,101.93,101.9,9.81318626]
["bitfinex","SOLUSD",1769965378042,9.25611303,101.92,101.89,9.81417902]
["bitfinex","SOLUSD",1769965379358,13.62425561,101.95,101.91,13.99029652]
["bitfinex","SOLUSD",1769965379652,13.62425561,101.95,101.91,38.52174583]
["bitfinex","SOLUSD",1769965380052,9.25611303,101.95,101.92,4.17779261]
["bitfinex","SOLUSD",1769965380235,13.62425561,101.98,101.93,4.17779261]
["bitfinex","SOLUSD",1769965380431,9.25611303,101.97,101.93,4.17779261]
["bitfinex","SOLUSD",1769965380853,13.62425561,101.98,101.93,4.17779261]
["bitfinex","SOLUSD",1769965381261,13.62425561,101.95,101.91,9.81250391]
["bitfinex","SOLUSD",1769965381449,13.62425561,101.95,101.9,9.81354268]
["bitfinex","SOLUSD",1769965381450,9.25611303,101.93,101.9,9.81354268]
["bitfinex","SOLUSD",1769965381649,13.62425561,101.93,101.89,4.17779261]
["bitfinex","SOLUSD",1769965381958,9.25611303,101.92,101.89,9.81403552]
["bitfinex","SOLUSD",1769965382157,9.25611303,101.91,101.89,9.81403552]
["bitfinex","SOLUSD",1769965382362,9.25611303,101.91,101.89,9.81444671]
["bitfinex","SOLUSD",1769965382540,13.62425561,101.92,101.89,9.81444671]
["bitfinex","SOLUSD",1769965382864,13.62425561,101.9,101.88,9.81503569]
["bitfinex","SOLUSD",1769965383038,4.36814258,101.92,101.87,27.26]
["bitfinex","SOLUSD",1769965383239,9.25611303,101.91,101.87,31.43779261]
["bitfinex","SOLUSD",1769965383442,9.25611303,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769965385056,13.62425561,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769965385260,13.62425561,101.91,101.87,41.25376786]
["bitfinex","SOLUSD",1769965385462,9.25611303,101.9,101.87,41.25376786]
["bitfinex","SOLUSD",1769965385968,13.62425561,101.91,101.87,41.25376786]
["bitfinex","SOLUSD",1769965386344,13.62425561,101.91,101.86,9.81695029]
["bitfinex","SOLUSD",1769965386345,4.36814258,101.89,101.86,9.81695029]
["bitfinex","SOLUSD",1769965386546,13.62425561,101.87,101.84,9.81848296]
["bitfinex","SOLUSD",1769965386761,13.62425561,101.87,101.83,10.0197954]
["bitfinex","SOLUSD",1769965387465,13.38880745,101.86,101.83,0.2]
["bitfinex","SOLUSD",1769965387669,9.25611303,101.85,101.83,0.2]
["bitfinex","SOLUSD",1769965387865,9.25611303,101.84,101.8,4.39139202]
["bitfinex","SOLUSD",1769965388164,9.25611303,101.84,101.81,9.82173193]
["bitfinex","SOLUSD",1769965388349,13.38880745,101.85,101.81,9.82173193]
["bitfinex","SOLUSD",1769965388558,9.25611303,101.84,101.81,9.82173193]
["bitfinex","SOLUSD",1769965390170,13.38880745,101.87,101.82,4.19139202]
["bitfinex","SOLUSD",1769965391765,13.38880745,101.89,101.84,4.19139202]
["bitfinex","SOLUSD",1769965391963,13.38880745,101.86,101.83,27.26]
["bitfinex","SOLUSD",1769965392166,13.38880745,101.85,101.82,9.82077705]
["bitfinex","SOLUSD",1769965393560,13.38880745,101.86,101.82,9.82077705]
["bitfinex","SOLUSD",1769965393863,13.38880745,101.86,101.82,14.01225416]
["bitfinex","SOLUSD",1769965394364,13.38880745,101.86,101.83,9.82027602]
["bitfinex","SOLUSD",1769965394572,13.38880745,101.87,101.83,14.01166804]
["bitfinex","SOLUSD",1769965394774,13.38880745,101.86,101.83,9.82027602]
["bitfinex","SOLUSD",1769965395867,13.38880745,101.88,101.84,4.19139202]
["bitfinex","SOLUSD",1769965396060,9.25611303,101.87,101.84,4.19139202]
["bitfinex","SOLUSD",1769965397074,9.25611303,101.87,101.84,14.01001905]
["bitfinex","SOLUSD",1769965398463,13.38880745,101.88,101.84,38.55833012]
["bitfinex","SOLUSD",1769965399961,13.38880745,101.9,101.85,4.19139202]
["bitfinex","SOLUSD",1769965400180,9.25611303,101.9,101.86,4.19139202]
["bitfinex","SOLUSD",1769965400681,13.38880745,101.92,101.88,4.19139202]
["bitfinex","SOLUSD",1769965401483,4.13269442,101.93,101.89,4.19139202]
["bitfinex","SOLUSD",1769965401861,4.13269442,101.93,101.89,13.44750505]
["bitfinex","SOLUSD",1769965402176,13.38880745,101.94,101.89,13.44750505]
["bitfinex","SOLUSD",1769965402350,13.38880745,101.93,101.89,4.19139202]
["bitfinex","SOLUSD",1769965402556,13.38880745,101.93,101.89,14.00506812]
["bitfinex","SOLUSD",1769965403155,13.38880745,101.94,101.9,4.19139202]
["bitfinex","SOLUSD",1769965404673,9.25611303,101.93,101.9,14.00443632]
["bitfinex","SOLUSD",1769965406665,13.38880745,101.94,101.9,14.00443632]
["bitfinex","SOLUSD",1769965406861,24.52003288,101.96,101.91,4.19139202]
["bitfinex","SOLUSD",1769965406862,13.38880745,101.96,101.91,4.19139202]
["bitfinex","SOLUSD",1769965407073,13.38880745,101.96,101.92,4.19139202]
["bitfinex","SOLUSD",1769965407276,9.25611303,101.97,101.93,4.19139202]
["bitfinex","SOLUSD",1769965407662,23.19533627,101.98,101.93,4.19139202]
["bitfinex","SOLUSD",1769965407870,4.13269442,102.0,101.94,9.25611303]
["bitfinex","SOLUSD",1769965408073,13.38880745,101.99,101.94,13.44750505]
["bitfinex","SOLUSD",1769965408384,4.13269442,101.99,101.95,9.25611303]
["bitfinex","SOLUSD",1769965408570,13.38880745,102.02,101.98,4.19139202]
["bitfinex","SOLUSD",1769965408775,13.38880745,102.02,101.99,9.80488283]
["bitfinex","SOLUSD",1769965408964,23.19083872,102.02,101.98,13.99693239]
["bitfinex","SOLUSD",1769965409160,13.38880745,101.99,101.95,9.80824525]
["bitfinex","SOLUSD",1769965409365,13.38880745,101.99,101.95,13.99963727]
["bitfinex","SOLUSD",1769965409566,9.25611303,101.98,101.94,9.8091431]
["bitfinex","SOLUSD",1769965409769,4.13269442,101.97,101.94,9.8091431]
["bitfinex","SOLUSD",1769965410285,9.25611303,101.98,101.94,14.00053512]
["bitfinex","SOLUSD",1769965410490,13.38880745,102.0,101.95,4.19139202]
["bitfinex","SOLUSD",1769965410662,13.38880745,102.0,101.95,13.44750505]
["bitfinex","SOLUSD",1769965411070,9.25611303,102.01,101.97,4.19139202]
["bitfinex","SOLUSD",1769965411279,13.38880745,102.01,101.97,4.19139202]
["bitfinex","SOLUSD",1769965411460,13.38880745,102.01,101.96,38.51857915]
["bitfinex","SOLUSD",1769965411658,4.13269442,102.0,101.96,38.51857915]
["bitfinex","SOLUSD",1769965411861,0.1,102.03,101.99,13.44750505]
["bitfinex","SOLUSD",1769965412477,0.1,102.03,102.01,4.19139202]
["bitfinex","SOLUSD",1769965412675,0.1,102.03,102.0,9.25611303]
["bitfinex","SOLUSD",1769965412971,0.1,102.03,102.0,13.44750505]
["bitfinex","SOLUSD",1769965413176,1e-08,102.04,102.03,13.99243093]
["bitfinex","SOLUSD",1769965413495,15.06661853,102.06,102.02,37.06169236]
["bitfinex","SOLUSD",1769965413686,1.67781108,102.06,102.02,50.50919741]
["bitfinex","SOLUSD",1769965413897,1e-08,102.06,102.03,9.25611303]
["bitfinex","SOLUSD",1769965414075,1e-08,102.06,102.04,13.44750505]
["bitfinex","SOLUSD",1769965414275,4.13269442,102.09,102.05,13.44750505]
["bitfinex","SOLUSD",1769965414478,4.13269442,102.09,102.05,4.19139202]
["bitfinex","SOLUSD",1769965414798,13.38880745,102.07,102.03,4.19139202]
["bitfinex","SOLUSD",1769965415174,13.38880745,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769965416196,4.13269442,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769965416380,13.38880745,102.09,102.05,4.19139202]
["bitfinex","SOLUSD",1769965416586,9.25611303,102.08,102.04,41.23147042]
["bitfinex","SOLUSD",1769965416799,4.13269442,102.06,102.02,4.19139202]
["bitfinex","SOLUSD",1769965417309,4.13269442,102.06,102.03,9.80081782]
["bitfinex","SOLUSD",1769965417597,4.37042361,102.03,102.0,9.80346865]
["bitfinex","SOLUSD",1769965417899,9.25611303,102.04,102.01,9.80257336]
["bitfinex","SOLUSD",1769965418092,13.62653664,102.05,102.0,23.35613597]
["bitfinex","SOLUSD",1769965418273,13.62653664,102.04,102.0,4.29652954]
["bitfinex","SOLUSD",1769965418477,13.62653664,102.04,102.01,9.80287711]
["bitfinex","SOLUSD",1769965419876,4.37042361,102.06,102.01,23.35551968]
["bitfinex","SOLUSD",1769965420085,14.16864664,102.06,102.01,47.86292091]
["bitfinex","SOLUSD",1769965420299,4.37042361,102.04,102.0,14.100143]
["bitfinex","SOLUSD",1769965420495,13.62653664,102.04,102.0,4.29652954]
["bitfinex","SOLUSD",1769965420675,13.62653664,102.04,102.0,14.1003843]
["bitfinex","SOLUSD",1769965421180,14.16864664,102.06,102.0,23.35649733]
["bitfinex","SOLUSD",1769965421384,4.37042361,102.05,102.01,4.29652954]
["bitfinex","SOLUSD",1769965421600,13.62653664,102.07,102.03,4.29652954]
["bitfinex","SOLUSD",1769965421802,23.42391628,102.07,102.03,4.29652954]
["bitfinex","SOLUSD",1769965421975,13.62653664,102.05,102.0,4.29652954]
["bitfinex","SOLUSD",1769965422180,13.62653664,102.05,102.0,14.09997179]
["bitfinex","SOLUSD",1769965422577,4.37042361,102.04,102.0,14.09997501]
["bitfinex","SOLUSD",1769965423495,4.37042361,102.04,101.99,61.00784575]
["bitfinex","SOLUSD",1769965423496,9.25611303,102.07,102.02,13.55264257]
["bitfinex","SOLUSD",1769965423677,13.62653664,102.07,102.02,13.55264257]
["bitfinex","SOLUSD",1769965423875,14.16785249,102.07,102.03,4.29652954]
["bitfinex","SOLUSD",1769965424092,23.42396552,102.07,102.02,13.55264257]
["bitfinex","SOLUSD",1769965424302,13.62653664,102.06,102.02,4.29652954]
["bitfinex","SOLUSD",1769965424482,13.62653664,102.05,102.01,9.80280426]
["bitfinex","SOLUSD",1769965424680,4.37042361,102.03,101.99,4.29652954]
["bitfinex","SOLUSD",1769965424907,13.62653664,102.03,101.99,4.29652954]
["bitfinex","SOLUSD",1769965425197,13.57131288,102.01,101.97,9.80653098]
["bitfinex","SOLUSD",1769965425398,9.25611303,102.0,101.96,14.1395288]
["bitfinex","SOLUSD",1769965425599,13.57131288,101.98,101.94,14.14147435]
["bitfinex","SOLUSD",1769965426104,9.25611303,101.99,101.95,4.33224865]
["bitfinex","SOLUSD",1769965426298,4.31519985,102.0,101.96,4.33224865]
["bitfinex","SOLUSD",1769965426496,13.56222569,102.0,101.96,4.33224865]
["bitfinex","SOLUSD",1769965427103,23.36622297,102.0,101.96,4.33224865]
["bitfinex","SOLUSD",1769965427704,13.56222569,101.98,101.95,9.80864242]
["bitfinex","SOLUSD",1769965428081,9.24702584,101.97,101.94,14.14172834]
["bitfinex","SOLUSD",1769965428279,13.56222569,101.98,101.94,14.14172834]
["bitfinex","SOLUSD",1769965429207,9.24702584,101.98,101.94,14.14177573]
["bitfinex","SOLUSD",1769965429387,13.56222569,101.98,101.94,14.14177573]
["bitfinex","SOLUSD",1769965430006,9.24702584,101.99,101.95,4.33224865]
["bitfinex","SOLUSD",1769965430307,13.56222569,101.99,101.95,4.33224865]
["bitfinex","SOLUSD",1769965431803,13.56222569,101.99,101.95,14.14031091]
["bitfinex","SOLUSD",1769965431990,13.56222569,101.99,101.95,9.80806226]
["bitfinex","SOLUSD",1769965432304,4.31519985,102.0,101.96,4.33224865]
["bitfinex","SOLUSD",1769965432512,13.56222569,102.0,101.96,4.33224865]
["bitfinex","SOLUSD",1769965432713,4.31519985,102.0,101.96,4.33224865]
["bitfinex","SOLUSD",1769965433006,4.31519985,102.0,101.96,13.57927449]
["bitfinex","SOLUSD",1769965433515,4.31519985,102.0,101.96,4.33224865]
["bitfinex","SOLUSD",1769965433700,13.56222569,102.0,101.96,4.33224865]
["bitfinex","SOLUSD",1769965433886,9.24702584,102.02,101.98,4.33224865]
["bitfinex","SOLUSD",1769965434206,4.31519985,102.04,101.99,13.57927449]
["bitfinex","SOLUSD",1769965434383,9.24702584,102.05,102.01,4.33224865]
["bitfinex","SOLUSD",1769965434586,4.31519985,102.06,102.02,4.33224865]
["bitfinex","SOLUSD",1769965435112,23.35873531,102.08,102.03,4.33224865]
["bitfinex","SOLUSD",1769965435288,13.56222569,102.07,102.03,4.33224865]
["bitfinex","SOLUSD",1769965435890,13.56222569,102.07,102.03,14.13234487]
["bitfinex","SOLUSD",1769965437190,4.31519985,102.07,102.03,38.63494214]
["bitfinex","SOLUSD",1769965437401,4.31519985,102.08,102.04,4.33224865]
["bitfinex","SOLUSD",1769965437602,4.31519985,102.09,102.05,13.57927449]
["bitfinex","SOLUSD",1769965437804,4.41519985,102.11,102.07,13.57927449]
["bitfinex","SOLUSD",1769965437990,4.41519985,102.11,102.08,9.79623824]
["bitfinex","SOLUSD",1769965438790,23.45568435,102.11,102.07,14.12906191]
["bitfinex","SOLUSD",1769965438995,9.24702584,102.09,102.06,9.79757451]
["bitfinex","SOLUSD",1769965439205,13.56222569,102.1,102.06,9.79757451]
["bitfinex","SOLUSD",1769965439409,4.31519985,102.09,102.06,9.79757451]
["bitfinex","SOLUSD",1769965440106,4.31519985,102.13,102.09,4.33224865]
["bitfinex","SOLUSD",1769965440698,4.31519985,102.13,102.09,13.57927449]
["bitfinex","SOLUSD",1769965441221,4.31519985,102.11,102.07,40.79927449]
["bitfinex","SOLUSD",1769965441921,76.22684253,102.17,102.02,4.33224865]
["bitfinex","SOLUSD",1769965441922,4.31519985,102.09,102.02,4.33224865]
["bitfinex","SOLUSD",1769965442126,4.31519985,102.07,102.03,19.04752532]
["bitfinex","SOLUSD",1769965442333,23.35945368,102.07,102.03,9.80049948]
["bitfinex","SOLUSD",1769965442608,9.24702584,102.06,102.02,24.50437911]
["bitfinex","SOLUSD",1769965442808,13.56222569,102.1,102.05,13.57927449]
["bitfinex","SOLUSD",1769965443193,13.56222569,102.08,102.03,23.38004904]
["bitfinex","SOLUSD",1769965443393,4.31519985,102.06,102.02,9.80167683]
["bitfinex","SOLUSD",1769965443593,4.31519985,102.06,102.03,9.80077127]
["bitfinex","SOLUSD",1769965443812,4.31519985,102.06,102.02,9.80156733]
["bitfinex","SOLUSD",1769965444519,4.31519985,102.06,102.02,19.04859317]
["bitfinex","SOLUSD",1769965445017,9.24702584,102.09,102.04,13.57927449]
["bitfinex","SOLUSD",1769965445216,13.56222569,102.08,102.03,13.57927449]
["bitfinex","SOLUSD",1769965446898,13.56222569,102.07,102.02,28.83724766]
["bitfinex","SOLUSD",1769965447899,13.56222569,102.07,102.03,9.80056881]
["bitfinex","SOLUSD",1769965448234,4.31519985,102.07,102.03,9.80056881]
["bitfinex","SOLUSD",1769965448416,4.31519985,102.07,102.03,13.99311073]
["bitfinex","SOLUSD",1769965448801,13.56222569,102.07,102.03,9.80056881]
["bitfinex","SOLUSD",1769965449004,4.31519985,102.07,102.03,13.99311073]
["bitfinex","SOLUSD",1769965449304,23.35942429,102.07,102.02,23.24110411]
["bitfinex","SOLUSD",1769965449504,23.35942429,102.07,102.02,13.99407827]
["bitfinex","SOLUSD",1769965449701,13.51142432,102.05,102.01,9.80283165]
["bitfinex","SOLUSD",1769965450202,23.31070643,102.05,102.01,9.80283165]
["bitfinex","SOLUSD",1769965450905,24.492995,102.07,102.03,4.19254192]
["bitfinex","SOLUSD",1769965450906,4.26439848,102.07,102.03,4.19254192]
["bitfinex","SOLUSD",1769965451731,4.26439848,102.08,102.04,4.19254192]
["bitfinex","SOLUSD",1769965452107,14.05888463,102.1,102.05,13.99165999]
["bitfinex","SOLUSD",1769965452306,4.26439848,102.1,102.06,4.19254192]
["bitfinex","SOLUSD",1769965452707,23.3040076,102.12,102.07,4.19254192]
["bitfinex","SOLUSD",1769965452907,23.3040076,102.12,102.06,9.24702584]
["bitfinex","SOLUSD",1769965452908,4.26439848,102.1,102.06,4.19254192]
["bitfinex","SOLUSD",1769965453134,4.26439848,102.1,102.06,13.43956776]
["bitfinex","SOLUSD",1769965453340,4.26439848,102.1,102.06,4.19254192]
["bitfinex","SOLUSD",1769965453633,4.26439848,102.1,102.06,13.43956776]
["bitfinex","SOLUSD",1769965454313,13.51142432,102.08,102.02,13.43956776]
["bitfinex","SOLUSD",1769965454511,13.51142432,102.08,102.03,4.19254192]
["bitfinex","SOLUSD",1769965454732,13.51142432,102.08,102.03,13.43956776]
["bitfinex","SOLUSD",1769965454943,13.51142432,102.07,102.02,13.43956776]
["bitfinex","SOLUSD",1769965455111,4.26439848,102.07,102.04,9.79990733]
["bitfinex","SOLUSD",1769965455510,4.26439848,102.09,102.04,13.43956776]
["bitfinex","SOLUSD",1769965455811,23.30511498,102.11,102.06,23.2377196]
["bitfinex","SOLUSD",1769965456011,13.51142432,102.1,102.06,13.99069376]
["bitfinex","SOLUSD",1769965456427,4.26439848,102.1,102.06,13.99069376]
["bitfinex","SOLUSD",1769965456624,13.51142432,102.12,102.07,13.43956776]
["bitfinex","SOLUSD",1769965457122,13.51142432,102.1,102.06,4.19254192]
["bitfinex","SOLUSD",1769965457327,13.51142432,102.1,102.05,4.19254192]
["bitfinex","SOLUSD",1769965457529,4.26439848,102.1,102.05,13.43956776]
["bitfinex","SOLUSD",1769965458319,4.26439848,102.1,102.06,9.79804378]
["bitfinex","SOLUSD",1769965459010,13.51142432,102.1,102.06,9.79804378]
["bitfinex","SOLUSD",1769965459327,4.26439848,102.1,102.06,19.04506962]
["bitfinex","SOLUSD",1769965459633,4.26439848,102.07,102.02,31.41254192]
["bitfinex","SOLUSD",1769965459808,9.79445571,102.1,102.05,23.23860467]
["bitfinex","SOLUSD",1769965459809,13.51142432,102.1,102.05,23.23860467]
["bitfinex","SOLUSD",1769965460013,13.51142432,102.09,102.05,13.99157883]
["bitfinex","SOLUSD",1769965460231,4.26439848,102.09,102.05,13.99157883]
["bitfinex","SOLUSD",1769965460529,4.26439848,102.06,102.02,27.22]
["bitfinex","SOLUSD",1769965460826,9.24702584,102.04,102.0,13.99611821]
["bitfinex","SOLUSD",1769965461430,9.24702584,102.05,102.0,23.24314405]
["bitfinex","SOLUSD",1769965461729,9.24702584,102.03,101.99,37.02444319]
["bitfinex","SOLUSD",1769965461930,4.27527085,102.08,102.0,47.75326167]
["bitfinex","SOLUSD",1769965462229,9.24702584,102.06,102.01,4.19254192]
["bitfinex","SOLUSD",1769965462933,13.51142432,102.04,101.99,31.41254192]
["bitfinex","SOLUSD",1769965463731,4.26439848,102.03,101.99,41.21697081]
["bitfinex","SOLUSD",1769965464033,4.26439848,102.03,102.0,9.80328357]
["bitfinex","SOLUSD",1769965465421,4.26439848,102.05,102.0,13.99582549]
["bitfinex","SOLUSD",1769965465608,4.26439848,102.05,102.0,23.24285133]
["bitfinex","SOLUSD",1769965465808,4.26439848,102.04,102.0,9.80328357]
["bitfinex","SOLUSD",1769965466026,4.26439848,102.03,101.99,50.46398451]
["bitfinex","SOLUSD",1769965467135,4.26439848,102.03,101.99,74.97619158]
["bitfinex","SOLUSD",1769965467330,4.26439848,102.06,102.02,4.19254192]
["bitfinex","SOLUSD",1769965467944,4.26439848,102.05,102.01,4.19254192]
["bitfinex","SOLUSD",1769965468116,4.26439848,102.04,101.99,74.97619158]
["bitfinex","SOLUSD",1769965468317,13.51142432,102.04,101.99,74.97619158]
["bitfinex","SOLUSD",1769965468718,9.24702584,102.05,102.0,13.43956776]
["bitfinex","SOLUSD",1769965468932,13.51142432,102.05,102.0,13.43956776]
["bitfinex","SOLUSD",1769965469440,13.51142432,102.05,102.01,9.80296049]
["bitfinex","SOLUSD",1769965470333,13.51142432,102.04,102.0,13.99598027]
["bitfinex","SOLUSD",1769965470928,4.26439848,102.04,102.0,13.99598027]
["bitfinex","SOLUSD",1769965471341,4.26439848,102.04,102.0,38.50578419]
["bitfinex","SOLUSD",1769965471541,9.24702584,102.05,102.01,4.19254192]
["bitfinex","SOLUSD",1769965471723,13.51142432,102.07,102.02,4.19254192]
["bitfinex","SOLUSD",1769965471918,23.30862837,102.07,102.02,13.43956776]
["bitfinex","SOLUSD",1769965472121,9.24702584,102.08,102.03,13.43956776]
["bitfinex","SOLUSD",1769965472425,9.24702584,102.08,102.04,4.19254192]
["bitfinex","SOLUSD",1769965473022,13.51142432,102.08,102.04,4.19254192]
["bitfinex","SOLUSD",1769965473222,13.51142432,102.08,102.05,9.79911807]
["bitfinex","SOLUSD",1769965473415,13.51142432,102.09,102.05,9.79911807]
["bitfinex","SOLUSD",1769965473624,4.26439848,102.06,102.03,27.22]
["bitfinex","SOLUSD",1769965473837,13.51142432,102.07,102.03,37.02049284]
["bitfinex","SOLUSD",1769965474235,13.51142432,102.07,102.04,9.8000403]
["bitfinex","SOLUSD",1769965474824,13.51142432,102.07,102.03,37.02055508]
["bitfinex","SOLUSD",1769965475640,4.26439848,102.07,102.03,41.213097]
["bitfinex","SOLUSD",1769965475836,13.51142432,102.07,102.03,41.213097]
["bitfinex","SOLUSD",1769965478225,4.26439848,102.07,102.03,41.213097]
["bitfinex","SOLUSD",1769965479537,4.19881485,102.1,102.06,4.21344948]
["bitfinex","SOLUSD",1769965479747,13.44584069,102.09,102.05,4.21344948]
["bitfinex","SOLUSD",1769965480244,4.19881485,102.07,102.04,37.01957914]
["bitfinex","SOLUSD",1769965480617,9.24702584,102.06,102.01,9.24702584]
["bitfinex","SOLUSD",1769965480822,4.19881485,102.05,102.01,4.21344948]
["bitfinex","SOLUSD",1769965481639,4.19881485,102.07,102.02,4.21344948]
["bitfinex","SOLUSD",1769965481823,13.44584069,102.07,102.04,9.79926308]
["bitfinex","SOLUSD",1769965482036,23.24314931,102.07,102.03,14.01400256]
["bitfinex","SOLUSD",1769965482219,13.44584069,102.04,102.0,14.01688423]
["bitfinex","SOLUSD",1769965482642,34.29030362,102.07,102.0,4.21344948]
["bitfinex","SOLUSD",1769965482643,4.19881485,102.06,102.0,4.21344948]
["bitfinex","SOLUSD",1769965482838,13.44584069,102.05,102.02,9.80152195]
["bitfinex","SOLUSD",1769965483438,13.44584069,102.04,102.01,9.80263308]
["bitfinex","SOLUSD",1769965485043,4.19881485,102.04,102.01,9.80263308]
["bitfinex","SOLUSD",1769965485240,4.23617018,102.06,102.01,38.76169334]
["bitfinex","SOLUSD",1769965485444,9.24702584,102.05,102.01,38.76169334]
["bitfinex","SOLUSD",1769965485649,13.48319602,102.05,102.01,38.76169334]
["bitfinex","SOLUSD",1769965485825,13.48319602,102.06,102.02,4.45165903]
["bitfinex","SOLUSD",1769965486024,4.23617018,102.06,102.02,4.45165903]
["bitfinex","SOLUSD",1769965486421,4.23617018,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769965487044,4.23617018,102.05,102.02,14.25313625]
["bitfinex","SOLUSD",1769965487230,9.79431929,102.1,102.04,4.45165903]
["bitfinex","SOLUSD",1769965487433,9.24702584,102.08,102.04,4.45165903]
["bitfinex","SOLUSD",1769965487631,9.24702584,102.07,102.04,4.45165903]
["bitfinex","SOLUSD",1769965487941,9.24702584,102.06,102.02,41.47313625]
["bitfinex","SOLUSD",1769965488440,9.23351625,102.08,102.04,14.25173743]
["bitfinex","SOLUSD",1769965489348,13.46968643,102.08,102.04,14.25173743]
["bitfinex","SOLUSD",1769965489550,23.26607442,102.08,102.04,14.25173743]
["bitfinex","SOLUSD",1769965491244,13.46968643,102.07,102.03,4.45165903]
["bitfinex","SOLUSD",1769965491432,13.46968643,102.06,102.02,41.4733557]
["bitfinex","SOLUSD",1769965491753,13.46968643,102.07,102.03,14.25263313]
["bitfinex","SOLUSD",1769965491947,9.23351625,102.07,102.04,9.79998182]
["bitfinex","SOLUSD",1769965492154,9.23351625,102.08,102.05,4.45165903]
["bitfinex","SOLUSD",1769965492535,13.46968643,102.09,102.05,4.45165903]
["bitfinex","SOLUSD",1769965493031,32.99437281,102.12,102.07,14.24792315]
["bitfinex","SOLUSD",1769965493353,9.23351625,102.09,102.04,4.45165903]
["bitfinex","SOLUSD",1769965493555,9.23351625,102.09,102.05,14.25018823]
["bitfinex","SOLUSD",1769965493727,13.46968643,102.09,102.05,14.25018823]
["bitfinex","SOLUSD",1769965494131,4.23617018,102.09,102.05,4.45165903]
["bitfinex","SOLUSD",1769965494330,13.46968643,102.09,102.05,14.25030196]
["bitfinex","SOLUSD",1769965494551,13.46968643,102.1,102.06,14.24928594]
["bitfinex","SOLUSD",1769965495130,4.23617018,102.1,102.06,14.24928594]
["bitfinex","SOLUSD",1769965495442,23.26349714,102.11,102.07,4.45165903]
["bitfinex","SOLUSD",1769965496654,13.46968643,102.11,102.07,14.24850669]
["bitfinex","SOLUSD",1769965497156,13.46968643,102.11,102.08,4.45165903]
["bitfinex","SOLUSD",1769965497354,12.13613622,102.13,102.08,4.45165903]
["bitfinex","SOLUSD",1769965497652,21.36965247,102.13,102.08,4.45165903]
["bitfinex","SOLUSD",1769965498349,14.02706163,102.14,102.09,4.45165903]
["bitfinex","SOLUSD",1769965498652,23.26204917,102.13,102.09,14.2468721]
["bitfinex","SOLUSD",1769965498856,4.23617018,102.12,102.09,9.79521307]
["bitfinex","SOLUSD",1769965499060,9.23351625,102.11,102.08,14.24744188]
["bitfinex","SOLUSD",1769965499241,4.23617018,102.12,102.08,14.24744188]
["bitfinex","SOLUSD",1769965499242,13.46968643,102.12,102.08,14.24744188]
["bitfinex","SOLUSD",1769965500153,34.27096843,102.13,102.06,4.45165903]
["bitfinex","SOLUSD",1769965500154,4.23617018,102.1,102.06,4.45165903]
["bitfinex","SOLUSD",1769965500356,13.46968643,102.1,102.06,14.24934591]
["bitfinex","SOLUSD",1769965500559,13.46968643,102.09,102.05,9.7986548]
["bitfinex","SOLUSD",1769965500765,4.23617018,102.07,102.03,41.47209671]
["bitfinex","SOLUSD",1769965501069,13.46968643,102.11,102.07,4.45165903]
["bitfinex","SOLUSD",1769965501362,4.23617018,102.16,102.1,4.45165903]
["bitfinex","SOLUSD",1769965501561,5.21986756,102.17,102.14,4.45165903]
["bitfinex","SOLUSD",1769965501870,5.21986756,102.17,102.13,27.22]
["bitfinex","SOLUSD",1769965501871,4.33617018,102.17,102.13,27.22]
["bitfinex","SOLUSD",1769965502158,9.23351625,102.16,102.1,9.23351625]
["bitfinex","SOLUSD",1769965502345,4.23617018,102.16,102.08,9.23351625]
["bitfinex","SOLUSD",1769965502538,9.23351625,102.15,102.09,9.23351625]
["bitfinex","SOLUSD",1769965502739,0.1,102.17,102.12,9.23351625]
["bitfinex","SOLUSD",1769965502971,0.1,102.17,102.13,9.23351625]
["bitfinex","SOLUSD",1769965503160,0.2,102.2,102.14,9.23351625]
["bitfinex","SOLUSD",1769965503345,9.43351625,102.2,102.14,9.23351625]
["bitfinex","SOLUSD",1769965503546,13.46968643,102.19,102.13,9.23351625]
["bitfinex","SOLUSD",1769965503859,4.23617018,102.18,102.14,4.45165903]
["bitfinex","SOLUSD",1769965504053,4.23617018,102.15,102.1,4.45165903]
["bitfinex","SOLUSD",1769965504260,13.46968643,102.15,102.1,4.45165903]
["bitfinex","SOLUSD",1769965504565,9.23351625,102.12,102.08,14.24789727]
["bitfinex","SOLUSD",1769965504739,13.46968643,102.11,102.06,31.67165903]
["bitfinex","SOLUSD",1769965504938,4.23617018,102.11,102.06,4.45165903]
["bitfinex","SOLUSD",1769965505138,13.46968643,102.13,102.09,4.45165903]
["bitfinex","SOLUSD",1769965505339,9.23351625,102.15,102.08,34.28677895]
["bitfinex","SOLUSD",1769965505640,9.23351625,102.16,102.11,4.45165903]
["bitfinex","SOLUSD",1769965505841,9.23351625,102.13,102.09,4.45165903]
["bitfinex","SOLUSD",1769965506057,9.23351625,102.12,102.09,4.45165903]
["bitfinex","SOLUSD",1769965506241,9.23351625,102.11,102.07,14.24844868]
["bitfinex","SOLUSD",1769965506450,13.46968643,102.1,102.05,14.25041827]
["bitfinex","SOLUSD",1769965506643,9.23351625,102.08,102.05,9.79905497]
["bitfinex","SOLUSD",1769965506865,4.27527085,102.12,102.07,4.45165903]
["bitfinex","SOLUSD",1769965507065,9.23351625,102.09,102.05,14.250714]
["bitfinex","SOLUSD",1769965507361,4.23617018,102.1,102.06,4.45165903]
["bitfinex","SOLUSD",1769965507362,13.46968643,102.1,102.06,4.45165903]
["bitfinex","SOLUSD",1769965507744,9.23351625,102.09,102.05,14.29553456]
["bitfinex","SOLUSD",1769965508163,13.58763146,102.09,102.04,46.25327341]
["bitfinex","SOLUSD",1769965508356,13.58763146,102.1,102.05,23.5290834]
["bitfinex","SOLUSD",1769965508552,9.23351625,102.09,102.05,14.29556715]
["bitfinex","SOLUSD",1769965509361,13.58763146,102.1,102.05,23.5290834]
["bitfinex","SOLUSD",1769965509559,4.35411521,102.1,102.06,13.72999584]
["bitfinex","SOLUSD",1769965509748,9.23351625,102.11,102.07,13.72999584]
["bitfinex","SOLUSD",1769965509953,13.58763146,102.12,102.08,4.49647959]
["bitfinex","SOLUSD",1769965510151,23.38020487,102.12,102.06,4.49647959]
["bitfinex","SOLUSD",1769965510462,9.23351625,102.11,102.07,4.49647959]
["bitfinex","SOLUSD",1769965510759,9.79257341,102.12,102.08,14.29271783]
["bitfinex","SOLUSD",1769965510967,17.86290231,102.14,102.09,13.72999584]
["bitfinex","SOLUSD",1769965511554,13.58763146,102.16,102.11,13.72999584]
["bitfinex","SOLUSD",1769965511871,17.86290231,102.16,102.11,13.72999584]
["bitfinex","SOLUSD",1769965512064,13.58763146,102.16,102.12,9.23351625]
["bitfinex","SOLUSD",1769965512256,13.58763146,102.18,102.13,13.72999584]
["bitfinex","SOLUSD",1769965512452,4.35411521,102.18,102.14,9.23351625]
["bitfinex","SOLUSD",1769965512651,13.58763146,102.19,102.14,13.72999584]
["bitfinex","SOLUSD",1769965512967,13.58763146,102.17,102.12,23.52174304]
["bitfinex","SOLUSD",1769965513162,9.78689317,102.18,102.11,24.48108968]
["bitfinex","SOLUSD",1769965513163,13.58763146,102.16,102.11,9.23351625]
["bitfinex","SOLUSD",1769965513345,13.58763146,102.16,102.12,9.23351625]
["bitfinex","SOLUSD",1769965513544,4.35411521,102.13,102.09,9.23351625]
["bitfinex","SOLUSD",1769965513745,13.58763146,102.13,102.09,9.7952082]
["bitfinex","SOLUSD",1769965513964,15.14678403,102.19,102.13,4.49647959]
["bitfinex","SOLUSD",1769965514264,13.58763146,102.19,102.14,9.23351625]
["bitfinex","SOLUSD",1769965514458,23.57265847,102.2,102.15,13.72999584]
["bitfinex","SOLUSD",1769965514860,0.2,102.2,102.16,23.51856279]
["bitfinex","SOLUSD",1769965515171,4.35411521,102.19,102.15,9.23351625]
["bitfinex","SOLUSD",1769965515463,19.21851488,102.2,102.15,11.31115382]
["bitfinex","SOLUSD",1769965515464,23.57263009,102.2,102.15,11.31115382]
["bitfinex","SOLUSD",1769965515872,23.57263009,102.2,102.14,19.02356408]
["bitfinex","SOLUSD",1769965515873,13.58763146,102.19,102.14,19.02356408]
["bitfinex","SOLUSD",1769965516167,13.58763146,102.19,102.14,23.52004367]
["bitfinex","SOLUSD",1769965516343,9.23351625,102.15,102.1,4.49647959]
["bitfinex","SOLUSD",1769965516543,9.23351625,102.16,102.12,14.2883516]
["bitfinex","SOLUSD",1769965516862,13.58763146,102.13,102.08,4.49647959]
["bitfinex","SOLUSD",1769965517056,9.23351625,102.12,102.08,4.49647959]
["bitfinex","SOLUSD",1769965517255,4.35411521,102.13,102.08,23.52623073]
["bitfinex","SOLUSD",1769965517451,13.58763146,102.13,102.08,23.52623073]
["bitfinex","SOLUSD",1769965517651,9.23351625,102.11,102.07,9.79684761]
["bitfinex","SOLUSD",1769965517851,9.23351625,102.11,102.07,14.2933272]
["bitfinex","SOLUSD",1769965518051,9.23351625,102.11,102.07,4.49647959]
["bitfinex","SOLUSD",1769965518359,13.58763146,102.12,102.07,14.29362907]
["bitfinex","SOLUSD",1769965518668,13.58763146,102.11,102.06,23.52770388]
["bitfinex","SOLUSD",1769965518972,23.38164883,102.11,102.06,14.29418763]
["bitfinex","SOLUSD",1769965519143,9.79401737,102.11,102.07,4.49647959]
["bitfinex","SOLUSD",1769965519348,9.23351625,102.11,102.07,4.49647959]
["bitfinex","SOLUSD",1769965519653,13.58763146,102.11,102.06,19.03122429]
["bitfinex","SOLUSD",1769965519853,9.23351625,102.09,102.05,14.294756]
["bitfinex","SOLUSD",1769965520258,9.23351625,102.08,102.03,23.5304912]
["bitfinex","SOLUSD",1769965520453,9.23351625,102.08,102.04,9.79988236]
["bitfinex","SOLUSD",1769965521069,9.23351625,102.06,102.01,4.49647959]
["bitfinex","SOLUSD",1769965521273,9.23351625,102.08,102.04,4.49647959]
["bitfinex","SOLUSD",1769965521593,9.23351625,102.07,102.03,14.29742334]
["bitfinex","SOLUSD",1769965521751,14.14850865,102.1,102.05,4.49647959]
["bitfinex","SOLUSD",1769965522163,13.58763146,102.08,102.03,23.53093959]
["bitfinex","SOLUSD",1769965522377,9.23351625,102.08,102.04,4.49647959]
["bitfinex","SOLUSD",1769965522580,9.23351625,102.09,102.04,9.23351625]
["bitfinex","SOLUSD",1769965522752,14.14786238,102.11,102.06,4.49647959]
["bitfinex","SOLUSD",1769965522951,19.02795346,102.1,102.06,14.2942288]
["bitfinex","SOLUSD",1769965523679,9.23351625,102.09,102.06,4.49647959]
["bitfinex","SOLUSD",1769965523973,9.23351625,102.09,102.04,4.49647959]
["bitfinex","SOLUSD",1769965524174,9.23351625,102.09,102.05,4.49647959]
["bitfinex","SOLUSD",1769965525270,9.23351625,102.07,102.03,4.49647959]
["bitfinex","SOLUSD",1769965525456,9.23351625,102.06,102.03,4.49647959]
["bitfinex","SOLUSD",1769965525651,9.23351625,102.07,102.03,4.49647959]
["bitfinex","SOLUSD",1769965526451,9.23351625,102.05,102.0,9.80338505]
["bitfinex","SOLUSD",1769965526656,13.58763146,102.06,102.01,4.49647959]
["bitfinex","SOLUSD",1769965526858,4.35411521,102.06,102.01,13.72999584]
["bitfinex","SOLUSD",1769965527261,23.38612757,102.06,102.01,23.5320845]
["bitfinex","SOLUSD",1769965527466,23.38612757,102.06,102.01,4.49647959]
["bitfinex","SOLUSD",1769965527660,19.03129407,102.07,102.03,4.49647959]
["bitfinex","SOLUSD",1769965527861,48.94929726,102.15,102.02,9.23351625]
["bitfinex","SOLUSD",1769965527862,24.47772119,102.14,102.07,4.49647959]
["bitfinex","SOLUSD",1769965528063,23.37715666,102.15,102.1,13.72999584]
["bitfinex","SOLUSD",1769965528367,19.02250975,102.16,102.11,13.72999584]
["bitfinex","SOLUSD",1769965528567,9.23351625,102.18,102.14,4.49647959]
["bitfinex","SOLUSD",1769965528777,13.78763146,102.2,102.15,13.72999584]
["bitfinex","SOLUSD",1769965529074,13.58763146,102.19,102.13,13.72999584]
["bitfinex","SOLUSD",1769965529272,4.35411521,102.17,102.11,31.71647959]
["bitfinex","SOLUSD",1769965529474,13.58763146,102.16,102.11,31.71647959]
["bitfinex","SOLUSD",1769965529673,13.58763146,102.14,102.09,19.02842329]
["bitfinex","SOLUSD",1769965529875,13.58763146,102.16,102.11,14.28980574]
["bitfinex","SOLUSD",1769965530065,9.23351625,102.15,102.11,4.49647959]
["bitfinex","SOLUSD",1769965530371,9.23351625,102.14,102.09,23.52491605]
["bitfinex","SOLUSD",1769965530591,13.58763146,102.14,102.09,14.2913998]
["bitfinex","SOLUSD",1769965531057,9.23351625,102.15,102.1,14.29065603]
["bitfinex","SOLUSD",1769965531257,5.36086188,102.19,102.15,4.49647959]
["bitfinex","SOLUSD",1769965531470,0.2,102.2,102.15,13.72999584]
["bitfinex","SOLUSD",1769965531663,9.23351625,102.17,102.13,4.49647959]
["bitfinex","SOLUSD",1769965531865,9.23351625,102.17,102.11,27.2]
["bitfinex","SOLUSD",1769965531866,13.58763146,102.19,102.14,13.72999584]
["bitfinex","SOLUSD",1769965532176,0.2,102.2,102.16,13.72999584]
["bitfinex","SOLUSD",1769965532482,0.2,102.2,102.17,13.72999584]
["bitfinex","SOLUSD",1769965532682,13.58763146,102.19,102.13,4.49647959]
["bitfinex","SOLUSD",1769965532850,19.21828727,102.2,102.15,13.72999584]
["bitfinex","SOLUSD",1769965533050,0.2,102.2,102.17,13.72999584]
["bitfinex","SOLUSD",1769965533251,4.35411521,102.17,102.1,4.49647959]
["bitfinex","SOLUSD",1769965533456,9.23351625,102.16,102.12,14.28866604]
["bitfinex","SOLUSD",1769965533677,8.62938606,102.19,102.13,14.28782615]
["bitfinex","SOLUSD",1769965533886,13.58763146,102.19,102.14,9.23351625]
["bitfinex","SOLUSD",1769965534072,13.58763146,102.19,102.13,14.28782615]
["bitfinex","SOLUSD",1769965534073,13.58763146,102.17,102.11,23.52314652]
["bitfinex","SOLUSD",1769965534279,4.27527085,102.21,102.16,13.72999584]
["bitfinex","SOLUSD",1769965534477,18.41354842,102.21,102.16,4.49647959]
["bitfinex","SOLUSD",1769965534664,18.41354842,102.21,102.13,34.26956008]
["bitfinex","SOLUSD",1769965534665,9.43351625,102.22,102.17,4.49647959]
["bitfinex","SOLUSD",1769965534864,9.23351625,102.21,102.16,4.49647959]
["bitfinex","SOLUSD",1769965535058,13.58763146,102.2,102.15,4.49647959]
["bitfinex","SOLUSD",1769965535280,13.58763146,102.2,102.15,14.28512704]
["bitfinex","SOLUSD",1769965535476,4.35411521,102.2,102.15,13.72999584]
["bitfinex","SOLUSD",1769965535783,4.35411521,102.2,102.14,51.67534668]
["bitfinex","SOLUSD",1769965535784,13.58763146,102.2,102.14,31.69647959]
["bitfinex","SOLUSD",1769965535987,9.23351625,102.18,102.14,14.28680265]
["bitfinex","SOLUSD",1769965536368,13.58763146,102.19,102.14,14.28680265]
["bitfinex","SOLUSD",1769965536571,13.58763146,102.17,102.12,14.28845226]
["bitfinex","SOLUSD",1769965536881,0.28432314,102.16,102.12,14.28845226]
["bitfinex","SOLUSD",1769965537086,0.28432314,102.16,102.12,23.52196851]
["bitfinex","SOLUSD",1769965537290,4.35411521,102.21,102.16,4.49647959]
["bitfinex","SOLUSD",1769965537470,23.37149688,102.21,102.16,4.49647959]
["bitfinex","SOLUSD",1769965537670,23.31688188,102.22,102.17,4.24037916]
["bitfinex","SOLUSD",1769965538191,13.33340318,102.21,102.16,13.47389541]
["bitfinex","SOLUSD",1769965538792,14.08336563,102.22,102.17,13.47389541]
["bitfinex","SOLUSD",1769965539087,23.31688188,102.22,102.17,4.24037916]
["bitfinex","SOLUSD",1769965539290,0.2,102.22,102.18,14.02640183]
["bitfinex","SOLUSD",1769965539488,9.23351625,102.21,102.16,4.24037916]
["bitfinex","SOLUSD",1769965539691,0.28432314,102.2,102.16,13.47389541]
["bitfinex","SOLUSD",1769965540388,13.33340318,102.19,102.14,4.24037916]
["bitfinex","SOLUSD",1769965540590,13.33340318,102.18,102.13,4.24037916]
["bitfinex","SOLUSD",1769965540896,13.33340318,102.18,102.13,9.23351625]
["bitfinex","SOLUSD",1769965541071,9.23351625,102.16,102.12,14.03221077]
["bitfinex","SOLUSD",1769965541275,13.33340318,102.17,102.12,23.26572702]
["bitfinex","SOLUSD",1769965541472,13.33340318,102.14,102.1,93.14583684]
["bitfinex","SOLUSD",1769965541782,13.33340318,102.15,102.1,102.93972425]
["bitfinex","SOLUSD",1769965541990,9.23351625,102.14,102.1,93.14583684]
["bitfinex","SOLUSD",1769965542293,13.33340318,102.15,102.1,102.93965541]
["bitfinex","SOLUSD",1769965542469,13.33340318,102.15,102.11,9.79300865]
["bitfinex","SOLUSD",1769965542665,4.09988693,102.15,102.11,9.79300865]
["bitfinex","SOLUSD",1769965542872,4.09988693,102.15,102.12,9.79187615]
["bitfinex","SOLUSD",1769965543993,19.02262172,102.16,102.11,23.26725551]
["bitfinex","SOLUSD",1769965544493,23.12250865,102.16,102.11,23.26725551]
["bitfinex","SOLUSD",1769965545012,9.23351625,102.16,102.12,4.24037916]
["bitfinex","SOLUSD",1769965545300,4.18380552,102.14,102.1,88.90545768]
["bitfinex","SOLUSD",1769965545594,4.18380552,102.14,102.07,9.797072]
["bitfinex","SOLUSD",1769965545595,9.23351625,102.11,102.07,4.2236036]
["bitfinex","SOLUSD",1769965546177,13.41732177,102.09,102.05,4.2236036]
["bitfinex","SOLUSD",1769965546384,4.18380552,102.11,102.07,9.79707746]
["bitfinex","SOLUSD",1769965546583,23.21081178,102.11,102.06,14.0213276]
["bitfinex","SOLUSD",1769965546783,23.21081178,102.11,102.07,9.7971285]
["bitfinex","SOLUSD",1769965547281,13.41732177,102.13,102.08,4.2236036]
["bitfinex","SOLUSD",1769965547587,13.41732177,102.11,102.06,14.02132509]
["bitfinex","SOLUSD",1769965548090,23.21162067,102.11,102.06,14.02132509]
["bitfinex","SOLUSD",1769965548472,23.20630811,102.11,102.06,14.02132509]
["bitfinex","SOLUSD",1769965548872,9.22820369,102.1,102.05,9.79891438]
["bitfinex","SOLUSD",1769965549092,9.22820369,102.1,102.06,9.79809244]
["bitfinex","SOLUSD",1769965549290,9.22820369,102.1,102.06,14.02169604]
["bitfinex","SOLUSD",1769965549701,23.20630811,102.11,102.06,14.02169604]
["bitfinex","SOLUSD",1769965550385,9.22820369,102.1,102.06,14.02169604]
["bitfinex","SOLUSD",1769965550585,9.22820369,102.09,102.05,9.79865474]
["bitfinex","SOLUSD",1769965550788,9.22820369,102.08,102.04,14.02330496]
["bitfinex","SOLUSD",1769965550979,4.18380552,102.1,102.05,9.79907234]
["bitfinex","SOLUSD",1769965550980,9.22820369,102.09,102.05,9.79907234]
["bitfinex","SOLUSD",1769965551497,13.41200921,102.09,102.04,14.02322726]
["bitfinex","SOLUSD",1769965552196,23.20824745,102.08,102.03,36.42820369]
["bitfinex","SOLUSD",1769965552398,13.41200921,102.07,102.03,9.80046662]
["bitfinex","SOLUSD",1769965552696,9.22820369,102.06,102.02,14.02516319]
["bitfinex","SOLUSD",1769965552913,9.79623824,102.08,102.03,23.25263762]
["bitfinex","SOLUSD",1769965553092,9.22820369,102.07,102.03,14.02443393]
["bitfinex","SOLUSD",1769965553607,9.22820369,102.07,102.04,9.79997886]
["bitfinex","SOLUSD",1769965553786,9.22820369,102.08,102.05,4.2236036]
["bitfinex","SOLUSD",1769965553972,19.02389255,102.09,102.05,4.2236036]
["bitfinex","SOLUSD",1769965554782,23.20769807,102.09,102.05,9.798514]
["bitfinex","SOLUSD",1769965555101,23.20769807,102.09,102.0,76.21799146]
["bitfinex","SOLUSD",1769965555102,4.18380552,102.06,102.02,4.2236036]
["bitfinex","SOLUSD",1769965555307,13.41200921,102.04,101.99,14.02793241]
["bitfinex","SOLUSD",1769965555599,13.41200921,102.01,101.97,14.02974842]
["bitfinex","SOLUSD",1769965555907,9.22820369,102.0,101.96,9.80722218]
["bitfinex","SOLUSD",1769965556205,17.68728006,102.05,101.99,13.45180729]
["bitfinex","SOLUSD",1769965556394,17.68728006,102.05,102.0,9.80392156]
["bitfinex","SOLUSD",1769965556603,9.22820369,102.02,101.98,9.80527235]
["bitfinex","SOLUSD",1769965556780,4.27527085,102.05,102.0,4.2236036]
["bitfinex","SOLUSD",1769965556781,13.41200921,102.05,102.0,4.2236036]
["bitfinex","SOLUSD",1769965556978,9.22820369,102.03,102.0,4.2236036]
["bitfinex","SOLUSD",1769965557179,9.22820369,102.03,101.99,4.2236036]
["bitfinex","SOLUSD",1769965557673,4.18380552,102.05,102.0,4.2236036]
["bitfinex","SOLUSD",1769965557978,9.22820369,102.04,102.0,14.02701127]
["bitfinex","SOLUSD",1769965558174,4.18380552,102.05,102.01,4.2236036]
["bitfinex","SOLUSD",1769965558407,9.22820369,102.07,102.03,4.2236036]
["bitfinex","SOLUSD",1769965559276,13.98035355,102.08,102.03,4.2236036]
["bitfinex","SOLUSD",1769965559277,19.02475172,102.08,102.04,4.2236036]
["bitfinex","SOLUSD",1769965559674,13.41200921,102.08,102.04,4.2236036]
["bitfinex","SOLUSD",1769965559890,23.20770029,102.09,102.04,23.25110505]
["bitfinex","SOLUSD",1769965560094,9.22820369,102.07,102.03,9.80072618]
["bitfinex","SOLUSD",1769965560289,9.22820369,102.07,102.03,4.2236036]
["bitfinex","SOLUSD",1769965560488,13.41200921,102.05,102.0,36.44820369]
["bitfinex","SOLUSD",1769965560678,13.41200921,102.03,101.99,34.31681446]
["bitfinex","SOLUSD",1769965560878,4.18380552,102.05,102.0,13.45180729]
["bitfinex","SOLUSD",1769965561199,9.22820369,102.06,102.01,13.45180729]
["bitfinex","SOLUSD",1769965561499,13.41200921,102.04,101.99,14.02821099]
["bitfinex","SOLUSD",1769965561709,9.22820369,102.02,101.98,9.80543489]
["bitfinex","SOLUSD",1769965561909,13.41200921,102.02,101.97,14.02999718]
["bitfinex","SOLUSD",1769965562084,9.22820369,102.03,101.98,13.45180729]
["bitfinex","SOLUSD",1769965562282,9.22820369,102.04,102.0,4.2236036]
["bitfinex","SOLUSD",1769965562796,23.21163515,102.05,102.0,4.2236036]
["bitfinex","SOLUSD",1769965562990,13.98343146,102.05,102.0,4.2236036]
["bitfinex","SOLUSD",1769965563192,9.22820369,102.06,102.02,4.2236036]
["bitfinex","SOLUSD",1769965563496,9.22820369,102.05,102.0,13.45180729]
["bitfinex","SOLUSD",1769965563904,13.41200921,102.06,102.01,13.45180729]
["bitfinex","SOLUSD",1769965564103,23.20872181,102.08,102.03,4.2236036]
["bitfinex","SOLUSD",1769965564302,4.18380552,102.07,102.02,23.25380689]
["bitfinex","SOLUSD",1769965564598,4.18380552,102.07,102.02,47.7588059]
["bitfinex","SOLUSD",1769965564804,23.20872181,102.08,102.03,13.45180729]
["bitfinex","SOLUSD",1769965564983,19.02389591,102.09,102.04,4.2236036]
["bitfinex","SOLUSD",1769965565305,13.41200921,102.11,102.06,4.2236036]
["bitfinex","SOLUSD",1769965565503,13.41200921,102.11,102.02,23.25380689]
["bitfinex","SOLUSD",1769965565504,13.41200921,102.07,102.02,23.25380689]
["bitfinex","SOLUSD",1769965565804,9.22820369,102.08,102.03,13.45180729]
["bitfinex","SOLUSD",1769965565982,9.22820369,102.07,102.03,4.2236036]
["bitfinex","SOLUSD",1769965566305,13.41200921,102.05,102.01,4.2236036]
["bitfinex","SOLUSD",1769965566504,4.18380552,102.05,102.01,4.2236036]
["bitfinex","SOLUSD",1769965566803,13.41200921,102.05,102.01,14.02650367]
["bitfinex","SOLUSD",1769965567523,13.6938727,102.04,101.99,13.6033707]
["bitfinex","SOLUSD",1769965567687,13.6938727,102.04,101.99,4.37516701]
["bitfinex","SOLUSD",1769965567887,13.6938727,102.03,101.97,13.6033707]
["bitfinex","SOLUSD",1769965568208,9.22820369,102.03,101.98,47.92330627]
["bitfinex","SOLUSD",1769965568384,9.22820369,102.02,101.98,14.18049188]
["bitfinex","SOLUSD",1769965568785,9.22820369,102.02,101.99,4.37516701]
["bitfinex","SOLUSD",1769965569402,9.22820369,102.02,101.99,14.17982296]
["bitfinex","SOLUSD",1769965569599,9.22820369,102.03,101.99,14.17982296]
["bitfinex","SOLUSD",1769965569810,19.02878964,102.04,102.0,4.37516701]
["bitfinex","SOLUSD",1769965570024,9.80058595,102.04,102.0,13.6033707]
["bitfinex","SOLUSD",1769965570196,19.02773231,102.05,102.0,13.6033707]
["bitfinex","SOLUSD",1769965570397,27.76778611,102.06,102.01,4.37516701]
["bitfinex","SOLUSD",1769965570598,27.76778611,102.06,102.01,13.6033707]
["bitfinex","SOLUSD",1769965570994,13.6938727,102.06,102.02,4.37516701]
["bitfinex","SOLUSD",1769965571198,13.6938727,102.04,102.0,4.37516701]
["bitfinex","SOLUSD",1769965571406,9.22820369,102.04,102.0,4.37516701]
["bitfinex","SOLUSD",1769965571613,9.22820369,102.04,101.99,43.54506671]
["bitfinex","SOLUSD",1769965571614,9.22820369,102.03,101.99,9.80479317]
["bitfinex","SOLUSD",1769965572117,9.22820369,102.03,101.98,14.18053804]
["bitfinex","SOLUSD",1769965572303,9.22820369,102.02,101.98,14.18053804]
["bitfinex","SOLUSD",1769965572493,38.76623665,102.04,101.99,14.17984911]
["bitfinex","SOLUSD",1769965572494,9.22820369,102.03,101.99,14.17984911]
["bitfinex","SOLUSD",1769965572898,9.22820369,102.03,101.99,14.17988563]
["bitfinex","SOLUSD",1769965573096,14.26604065,102.04,101.99,14.17988563]
["bitfinex","SOLUSD",1769965573097,9.22820369,102.04,102.0,14.17893029]
["bitfinex","SOLUSD",1769965573399,9.22820369,102.04,102.0,38.68873421]
["bitfinex","SOLUSD",1769965573602,9.22820369,102.04,102.01,4.37516701]
["bitfinex","SOLUSD",1769965573913,9.22820369,102.04,102.0,14.17893029]
["bitfinex","SOLUSD",1769965574108,4.46566901,102.05,102.01,4.37516701]
["bitfinex","SOLUSD",1769965574412,9.22820369,102.06,102.02,4.37516701]
["bitfinex","SOLUSD",1769965574707,23.49155113,102.07,102.02,13.6033707]
["bitfinex","SOLUSD",1769965575089,19.02588212,102.07,102.03,4.37516701]
["bitfinex","SOLUSD",1769965575286,9.79767843,102.07,102.03,4.37516701]
["bitfinex","SOLUSD",1769965575510,19.02588212,102.07,102.03,4.37516701]
["bitfinex","SOLUSD",1769965576015,19.02588212,102.07,102.03,14.17583687]
["bitfinex","SOLUSD",1769965576328,9.22820369,102.08,102.04,4.37516701]
["bitfinex","SOLUSD",1769965576616,23.4875057,102.11,102.06,13.6033707]
["bitfinex","SOLUSD",1769965576814,9.22820369,102.12,102.08,4.37516701]
["bitfinex","SOLUSD",1769965577295,13.6938727,102.13,102.08,13.6033707]
["bitfinex","SOLUSD",1769965577495,9.22820369,102.13,102.09,4.37516701]
["bitfinex","SOLUSD",1769965577894,9.22820369,102.16,102.12,4.37516701]
["bitfinex","SOLUSD",1769965578091,23.48077791,102.18,102.13,23.39481297]
["bitfinex","SOLUSD",1769965578292,29.57645782,102.19,102.14,4.37516701]
["bitfinex","SOLUSD",1769965578293,14.33864199,102.19,102.14,4.37516701]
["bitfinex","SOLUSD",1769965578513,9.22820369,102.2,102.16,4.37516701]
["bitfinex","SOLUSD",1769965578721,23.57817548,102.21,102.16,13.6033707]
["bitfinex","SOLUSD",1769965578917,0.1,102.21,102.18,4.37516701]
["bitfinex","SOLUSD",1769965579120,9.22820369,102.19,102.15,4.37516701]
["bitfinex","SOLUSD",1769965579413,9.22820369,102.2,102.15,13.6033707]
["bitfinex","SOLUSD",1769965579619,9.22820369,102.19,102.15,4.37516701]
["bitfinex","SOLUSD",1769965579997,23.48184753,102.17,102.13,4.37516701]
["bitfinex","SOLUSD",1769965580797,23.48088264,102.18,102.13,14.16651798]
["bitfinex","SOLUSD",1769965581620,9.22820369,102.19,102.15,4.37516701]
["bitfinex","SOLUSD",1769965581915,23.5777761,102.21,102.16,4.37516701]
["bitfinex","SOLUSD",1769965582104,23.5777761,102.21,102.16,14.16361183]
["bitfinex","SOLUSD",1769965582299,0.1,102.21,102.18,4.37516701]
["bitfinex","SOLUSD",1769965582504,0.1,102.21,102.19,13.6033707]
["bitfinex","SOLUSD",1769965583099,0.1,102.21,102.16,34.2598622]
["bitfinex","SOLUSD",1769965583100,1e-08,102.22,102.21,13.6033707]
["bitfinex","SOLUSD",1769965583301,0.1,102.25,102.22,4.37516701]
["bitfinex","SOLUSD",1769965583496,0.1,102.25,102.23,13.6033707]
["bitfinex","SOLUSD",1769965583915,1.67781108,102.27,102.25,4.37516701]
["bitfinex","SOLUSD",1769965584105,10.90601477,102.27,102.23,4.37516701]
["bitfinex","SOLUSD",1769965584413,11.45611246,102.27,102.23,4.37516701]
["bitfinex","SOLUSD",1769965584625,20.68420259,102.27,102.23,4.37516701]
["bitfinex","SOLUSD",1769965585095,9.22820369,102.26,102.21,23.38684814]
["bitfinex","SOLUSD",1769965585300,1.67781108,102.27,102.24,4.37516701]
["bitfinex","SOLUSD",1769965585820,0.516241,102.29,102.26,13.6033707]
["bitfinex","SOLUSD",1769965586004,23.98649387,102.29,102.24,4.37516701]
["bitfinex","SOLUSD",1769965586208,0.516241,102.29,102.25,13.6033707]
["bitfinex","SOLUSD",1769965586418,9.22820369,102.28,102.23,14.15671875]
["bitfinex","SOLUSD",1769965586602,9.22820369,102.26,102.21,14.15835274]
["bitfinex","SOLUSD",1769965586803,13.6938727,102.25,102.21,4.37516701]
["bitfinex","SOLUSD",1769965587218,4.27527085,102.26,102.22,4.37516701]
["bitfinex","SOLUSD",1769965587401,9.22820369,102.27,102.22,14.15785629]
["bitfinex","SOLUSD",1769965587605,13.6938727,102.26,102.22,14.15785629]
["bitfinex","SOLUSD",1769965587806,9.22820369,102.25,102.21,14.15861353]
["bitfinex","SOLUSD",1769965588011,9.22820369,102.23,102.19,4.37516701]
["bitfinex","SOLUSD",1769965588211,9.22820369,102.23,102.19,14.16006567]
["bitfinex","SOLUSD",1769965588409,19.01029474,102.23,102.19,4.37516701]
["bitfinex","SOLUSD",1769965588606,9.22820369,102.22,102.18,14.16098124]
["bitfinex","SOLUSD",1769965588809,19.00945425,102.24,102.2,4.37516701]
["bitfinex","SOLUSD",1769965589210,13.6938727,102.25,102.2,4.37516701]
["bitfinex","SOLUSD",1769965589416,9.22820369,102.24,102.2,4.37516701]
["bitfinex","SOLUSD",1769965590228,9.22820369,102.24,102.2,14.15930506]
["bitfinex","SOLUSD",1769965590426,19.0096387,102.24,102.2,4.37516701]
["bitfinex","SOLUSD",1769965590606,9.22820369,102.22,102.18,4.37516701]
["bitfinex","SOLUSD",1769965591304,13.6938727,102.23,102.18,4.37516701]
["bitfinex","SOLUSD",1769965591504,9.22820369,102.21,102.18,4.37516701]
["bitfinex","SOLUSD",1769965591721,13.6938727,102.22,102.18,4.37516701]
["bitfinex","SOLUSD",1769965591930,9.22820369,102.22,102.18,4.37516701]
["bitfinex","SOLUSD",1769965592520,9.22820369,102.22,102.17,36.42820369]
["bitfinex","SOLUSD",1769965592521,13.6938727,102.21,102.17,9.78732961]
["bitfinex","SOLUSD",1769965592725,14.24793927,102.23,102.18,14.16159233]
["bitfinex","SOLUSD",1769965592917,9.22820369,102.21,102.18,4.37516701]
["bitfinex","SOLUSD",1769965593115,9.22820369,102.2,102.16,14.16341952]
["bitfinex","SOLUSD",1769965593335,9.22820369,102.19,102.16,4.37516701]
["bitfinex","SOLUSD",1769965593514,9.22820369,102.2,102.16,9.78851471]
["bitfinex","SOLUSD",1769965593715,9.22820369,102.19,102.15,14.16430371]
["bitfinex","SOLUSD",1769965593925,9.22820369,102.18,102.15,4.37516701]
["bitfinex","SOLUSD",1769965594710,9.22820369,102.17,102.13,14.16632472]
["bitfinex","SOLUSD",1769965594927,9.22820369,102.16,102.13,4.37516701]
["bitfinex","SOLUSD",1769965595313,9.22820369,102.14,102.11,4.37516701]
["bitfinex","SOLUSD",1769965595519,9.22820369,102.14,102.09,4.37516701]
["bitfinex","SOLUSD",1769965595838,9.22820369,102.16,102.11,4.37516701]
["bitfinex","SOLUSD",1769965596028,13.6938727,102.16,102.11,14.16809055]
["bitfinex","SOLUSD",1769965596225,9.22820369,102.14,102.09,4.37516701]
["bitfinex","SOLUSD",1769965596818,9.22820369,102.14,102.1,14.1694863]
["bitfinex","SOLUSD",1769965597313,23.40618466,102.14,102.09,4.37650319]
["bitfinex","SOLUSD",1769965597529,9.22820369,102.12,102.08,0.2]
["bitfinex","SOLUSD",1769965597824,9.22820369,102.11,102.08,0.2]
["bitfinex","SOLUSD",1769965598331,9.22820369,102.1,102.08,0.2]
["bitfinex","SOLUSD",1769965598511,9.22820369,102.09,102.04,14.17601803]
["bitfinex","SOLUSD",1769965598711,9.22820369,102.08,102.04,14.17601803]
["bitfinex","SOLUSD",1769965599014,9.22820369,102.11,102.06,4.37650319]
["bitfinex","SOLUSD",1769965599334,9.22820369,102.12,102.07,4.37650319]
["bitfinex","SOLUSD",1769965599722,9.22820369,102.16,102.12,4.37650319]
["bitfinex","SOLUSD",1769965600021,9.22820369,102.15,102.12,27.2]
["bitfinex","SOLUSD",1769965600227,13.6156846,102.16,102.12,27.2]
["bitfinex","SOLUSD",1769965600930,15.35036968,102.17,102.13,4.37650319]
["bitfinex","SOLUSD",1769965601129,9.22820369,102.15,102.12,27.2]
["bitfinex","SOLUSD",1769965601328,9.22820369,102.16,102.12,27.2]
["bitfinex","SOLUSD",1769965601526,9.22820369,102.16,102.12,36.99167918]
["bitfinex","SOLUSD",1769965601730,20.29727443,102.17,102.12,36.99167918]
["bitfinex","SOLUSD",1769965601731,6.12216599,102.17,102.13,4.37650319]
["bitfinex","SOLUSD",1769965601927,6.12216599,102.17,102.14,4.37650319]
["bitfinex","SOLUSD",1769965602522,6.12216599,102.17,102.13,9.22820369]
["bitfinex","SOLUSD",1769965602523,6.12216599,102.17,102.13,34.27001159]
["bitfinex","SOLUSD",1769965602720,4.38748091,102.16,102.1,4.37650319]
["bitfinex","SOLUSD",1769965602931,15.35036968,102.17,102.12,14.16827851]
["bitfinex","SOLUSD",1769965603126,15.35036968,102.17,102.13,4.37650319]
["bitfinex","SOLUSD",1769965603326,19.73785059,102.17,102.13,4.37650319]
["bitfinex","SOLUSD",1769965603934,29.52551862,102.17,102.13,4.37650319]
["bitfinex","SOLUSD",1769965604126,19.73785059,102.17,102.13,4.37650319]
["bitfinex","SOLUSD",1769965604325,9.22820369,102.16,102.12,14.16827851]
["bitfinex","SOLUSD",1769965604933,19.73785059,102.17,102.12,38.64928125]
["bitfinex","SOLUSD",1769965605429,9.22820369,102.16,102.12,38.64928125]
["bitfinex","SOLUSD",1769965606346,19.73785059,102.17,102.12,47.87748494]
["bitfinex","SOLUSD",1769965606525,29.52545976,102.17,102.12,38.64928125]
["bitfinex","SOLUSD",1769965607026,19.73785059,102.17,102.13,4.28215213]
["bitfinex","SOLUSD",1769965607942,6.12216599,102.17,102.13,4.28215213]
["bitfinex","SOLUSD",1769965608146,6.12216599,102.17,102.14,4.28215213]
["bitfinex","SOLUSD",1769965608348,15.35036968,102.17,102.12,43.50098175]
["bitfinex","SOLUSD",1769965608530,19.76240364,102.17,102.13,4.28215213]
["bitfinex","SOLUSD",1769965608730,29.55054344,102.17,102.13,4.28215213]
["bitfinex","SOLUSD",1769965608945,9.21617015,102.16,102.13,4.28215213]
["bitfinex","SOLUSD",1769965609942,15.33833614,102.17,102.13,14.07343442]
["bitfinex","SOLUSD",1769965610148,6.12216599,102.17,102.13,38.55204011]
["bitfinex","SOLUSD",1769965610343,6.12216599,102.17,102.13,47.76821026]
["bitfinex","SOLUSD",1769965610552,6.12216599,102.17,102.14,4.28215213]
["bitfinex","SOLUSD",1769965611234,6.12216599,102.17,102.14,14.07203077]
["bitfinex","SOLUSD",1769965613250,6.12216599,102.17,102.15,4.28215213]
["bitfinex","SOLUSD",1769965613452,23.42604293,102.19,102.15,14.07113576]
["bitfinex","SOLUSD",1769965613645,13.64023765,102.16,102.13,27.2]
["bitfinex","SOLUSD",1769965613952,13.64023765,102.15,102.11,4.28215213]
["bitfinex","SOLUSD",1769965614151,13.64023765,102.15,102.06,4.27527085]
["bitfinex","SOLUSD",1769965614152,13.64023765,102.13,102.07,4.28215213]
["bitfinex","SOLUSD",1769965614336,13.64023765,102.13,102.1,9.79415669]
["bitfinex","SOLUSD",1769965614536,13.64023765,102.13,102.09,9.79487522]
["bitfinex","SOLUSD",1769965614940,9.21617015,102.12,102.08,14.07791209]
["bitfinex","SOLUSD",1769965616159,13.64023765,102.13,102.09,4.28215213]
["bitfinex","SOLUSD",1769965616334,9.21617015,102.12,102.09,4.28215213]
["bitfinex","SOLUSD",1769965616534,13.64023765,102.13,102.09,4.28215213]
["bitfinex","SOLUSD",1769965617137,9.21617015,102.12,102.08,34.28635557]
["bitfinex","SOLUSD",1769965617340,9.21617015,102.14,102.1,4.28215213]
["bitfinex","SOLUSD",1769965618558,23.43000165,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769965619153,13.64023765,102.12,102.08,14.07773204]
["bitfinex","SOLUSD",1769965619345,9.21617015,102.13,102.09,4.28215213]
["bitfinex","SOLUSD",1769965619839,13.64023765,102.14,102.1,14.07615842]
["bitfinex","SOLUSD",1769965620040,13.64023765,102.12,102.08,4.28215213]
["bitfinex","SOLUSD",1769965620367,14.21497955,102.14,102.1,4.28215213]
["bitfinex","SOLUSD",1769965620658,4.4240675,102.11,102.07,4.28215213]
["bitfinex","SOLUSD",1769965620960,9.21617015,102.12,102.08,9.79569771]
["bitfinex","SOLUSD",1769965621156,14.2135927,102.15,102.1,4.28215213]
["bitfinex","SOLUSD",1769965621457,9.21617015,102.13,102.1,4.28215213]
["bitfinex","SOLUSD",1769965621659,9.21617015,102.12,102.08,4.28215213]
["bitfinex","SOLUSD",1769965621958,9.21617015,102.11,102.08,4.28215213]
["bitfinex","SOLUSD",1769965622149,9.21617015,102.11,102.06,31.48215213]
["bitfinex","SOLUSD",1769965622150,13.64023765,102.11,102.06,31.48215213]
["bitfinex","SOLUSD",1769965622352,23.43631749,102.09,102.04,14.08172183]
["bitfinex","SOLUSD",1769965622555,23.43631749,102.09,102.02,76.10057637]
["bitfinex","SOLUSD",1769965622556,9.21617015,102.06,102.02,76.10057637]
["bitfinex","SOLUSD",1769965623362,9.21617015,102.06,102.02,85.90218998]
["bitfinex","SOLUSD",1769965623662,34.28427652,102.09,102.0,4.28215213]
["bitfinex","SOLUSD",1769965623663,9.21617015,102.03,102.0,4.28215213]
["bitfinex","SOLUSD",1769965623836,9.21617015,102.03,101.99,9.80444979]
["bitfinex","SOLUSD",1769965624239,13.64023765,102.04,101.98,9.21617015]
["bitfinex","SOLUSD",1769965624462,23.43942175,102.05,102.0,9.80392156]
["bitfinex","SOLUSD",1769965624658,13.64023765,102.03,101.99,9.80446234]
["bitfinex","SOLUSD",1769965625040,9.21617015,102.04,101.99,43.53283956]
["bitfinex","SOLUSD",1769965625259,23.43942175,102.05,101.99,43.53283956]
["bitfinex","SOLUSD",1769965625454,9.21617015,102.03,101.99,9.80446234]
["bitfinex","SOLUSD",1769965625856,9.21617015,102.03,101.99,14.08661447]
["bitfinex","SOLUSD",1769965626941,19.01728068,102.03,101.99,14.08661447]
["bitfinex","SOLUSD",1769965627141,9.21617015,102.03,101.99,14.08661447]
["bitfinex","SOLUSD",1769965628962,13.61649688,102.06,102.01,4.2207856]
["bitfinex","SOLUSD",1769965629146,13.61649688,102.06,102.02,4.2207856]
["bitfinex","SOLUSD",1769965629353,9.21617015,102.05,102.02,4.2207856]
["bitfinex","SOLUSD",1769965629551,13.61649688,102.06,102.02,4.2207856]
["bitfinex","SOLUSD",1769965629852,23.41490416,102.06,102.02,4.2207856]
["bitfinex","SOLUSD",1769965630053,9.21617015,102.03,101.99,38.53745501]
["bitfinex","SOLUSD",1769965630667,4.40032673,102.02,101.97,1.87781108]
["bitfinex","SOLUSD",1769965630875,4.40032673,102.0,101.97,11.68389293]
["bitfinex","SOLUSD",1769965631041,13.61649688,102.01,101.97,11.68389293]
["bitfinex","SOLUSD",1769965631245,9.21617015,102.0,101.97,11.68389293]
["bitfinex","SOLUSD",1769965631451,13.61649688,102.01,101.98,9.80563381]
["bitfinex","SOLUSD",1769965631646,9.21617015,102.02,101.98,4.2207856]
["bitfinex","SOLUSD",1769965631856,9.21617015,102.02,101.99,9.80487941]
["bitfinex","SOLUSD",1769965632162,13.61649688,102.02,101.99,9.80487941]
["bitfinex","SOLUSD",1769965634569,14.20078214,102.04,101.99,14.02566501]
["bitfinex","SOLUSD",1769965634770,13.61649688,102.03,101.99,14.02566501]
["bitfinex","SOLUSD",1769965635351,23.41822234,102.03,101.99,4.2207856]
["bitfinex","SOLUSD",1769965635653,9.21617015,102.02,101.99,9.80478428]
["bitfinex","SOLUSD",1769965636370,13.61649688,102.02,101.98,14.02616891]
["bitfinex","SOLUSD",1769965637041,19.01789561,102.03,101.99,14.02564998]
["bitfinex","SOLUSD",1769965637259,23.41822234,102.03,101.99,14.02564998]
["bitfinex","SOLUSD",1769965638572,9.21617015,102.04,102.0,4.2207856]
["bitfinex","SOLUSD",1769965638769,13.61649688,102.05,102.0,4.2207856]
["bitfinex","SOLUSD",1769965639274,4.40032673,102.07,102.02,4.2207856]
["bitfinex","SOLUSD",1769965639470,9.21617015,102.06,102.02,4.2207856]
["bitfinex","SOLUSD",1769965639859,13.61649688,102.06,102.02,4.2207856]
["bitfinex","SOLUSD",1769965640458,13.61649688,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769965642968,13.61649688,102.08,102.04,4.2207856]
["bitfinex","SOLUSD",1769965643382,13.61649688,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769965643878,4.40032673,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769965644081,13.61649688,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769965644477,4.40032673,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769965644783,23.41229625,102.09,102.04,4.2207856]
["bitfinex","SOLUSD",1769965645165,23.41229625,102.09,102.04,13.43695575]
["bitfinex","SOLUSD",1769965645365,23.41229625,102.09,102.04,4.2207856]
["bitfinex","SOLUSD",1769965645565,13.61649688,102.07,102.03,14.02182451]
["bitfinex","SOLUSD",1769965645766,9.21617015,102.07,102.03,14.02182451]
["bitfinex","SOLUSD",1769965646374,13.61649688,102.08,102.03,14.02182451]
["bitfinex","SOLUSD",1769965646769,13.61649688,102.08,102.04,4.2207856]
["bitfinex","SOLUSD",1769965646770,23.4131284,102.08,102.04,4.2207856]
["bitfinex","SOLUSD",1769965647560,14.19345209,102.12,102.07,4.2207856]
["bitfinex","SOLUSD",1769965647859,9.21617015,102.11,102.07,4.2207856]
["bitfinex","SOLUSD",1769965648059,13.61649688,102.12,102.07,13.43695575]
["bitfinex","SOLUSD",1769965648379,4.40032673,102.16,102.1,4.2207856]
["bitfinex","SOLUSD",1769965648575,4.40032673,102.15,102.11,9.21617015]
["bitfinex","SOLUSD",1769965648768,5.10761391,102.17,102.13,4.2207856]
["bitfinex","SOLUSD",1769965648769,14.32378406,102.17,102.13,4.2207856]
["bitfinex","SOLUSD",1769965648972,9.21617015,102.16,102.12,9.79240109]
["bitfinex","SOLUSD",1769965649282,9.21617015,102.16,102.12,14.01318669]
["bitfinex","SOLUSD",1769965649781,19.00391408,102.17,102.12,23.22935684]
["bitfinex","SOLUSD",1769965650268,9.21617015,102.17,102.12,47.71035958]
["bitfinex","SOLUSD",1769965650668,13.61649688,102.17,102.12,47.71035958]
["bitfinex","SOLUSD",1769965651262,23.40435865,102.17,102.12,47.71035958]
["bitfinex","SOLUSD",1769965651476,23.40435865,102.17,102.13,4.2207856]
["bitfinex","SOLUSD",1769965651683,14.1881885,102.17,102.13,4.2207856]
["bitfinex","SOLUSD",1769965651982,23.40435865,102.17,102.13,4.2207856]
["bitfinex","SOLUSD",1769965652282,9.21617015,102.16,102.12,14.01318669]
["bitfinex","SOLUSD",1769965652477,23.40435865,102.17,102.12,23.22935684]
["bitfinex","SOLUSD",1769965653978,9.21617015,102.13,102.08,13.43695575]
["bitfinex","SOLUSD",1769965654175,9.21617015,102.13,102.09,14.01544347]
["bitfinex","SOLUSD",1769965654577,13.61649688,102.12,102.08,9.79579241]
["bitfinex","SOLUSD",1769965654759,9.21617015,102.11,102.08,9.79579241]
["bitfinex","SOLUSD",1769965654971,18.46449365,102.16,102.1,4.2207856]
["bitfinex","SOLUSD",1769965655163,23.40515272,102.16,102.12,4.2207856]
["bitfinex","SOLUSD",1769965655478,13.61649688,102.17,102.13,4.2207856]
["bitfinex","SOLUSD",1769965655681,23.40431324,102.17,102.13,4.2207856]
["bitfinex","SOLUSD",1769965655874,23.40431324,102.17,102.12,23.22842312]
["bitfinex","SOLUSD",1769965656074,13.61649688,102.17,102.12,23.22842312]
["bitfinex","SOLUSD",1769965656380,13.61649688,102.16,102.12,38.49325571]
["bitfinex","SOLUSD",1769965656583,13.61649688,102.16,102.12,14.01225297]
["bitfinex","SOLUSD",1769965656782,14.18743488,102.18,102.13,4.2207856]
["bitfinex","SOLUSD",1769965656985,13.61649688,102.17,102.13,4.2207856]
["bitfinex","SOLUSD",1769965657990,4.14868677,102.16,102.13,9.79098377]
["bitfinex","SOLUSD",1769965658168,4.14868677,102.16,102.13,9.79115132]
["bitfinex","SOLUSD",1769965658987,9.78785196,102.17,102.13,14.17571518]
["bitfinex","SOLUSD",1769965659288,23.15270888,102.17,102.13,14.17571518]
["bitfinex","SOLUSD",1769965660973,13.36485692,102.16,102.12,4.38456386]
["bitfinex","SOLUSD",1769965661693,13.36485692,102.16,102.12,2.38456386]
["bitfinex","SOLUSD",1769965661886,13.36485692,102.15,102.11,9.79287423]
["bitfinex","SOLUSD",1769965662094,4.14868677,102.15,102.11,9.79287423]
["bitfinex","SOLUSD",1769965662388,13.36485692,102.17,102.13,9.79123634]
["bitfinex","SOLUSD",1769965663092,23.1527381,102.17,102.13,9.79123634]
["bitfinex","SOLUSD",1769965664672,9.25501379,102.22,102.17,4.38456386]
["bitfinex","SOLUSD",1769965664994,4.14868677,102.22,102.18,13.40427366]
["bitfinex","SOLUSD",1769965666694,4.14868677,102.22,102.19,9.78569331]
["bitfinex","SOLUSD",1769965667486,4.14868677,102.22,102.13,62.44865239]
["bitfinex","SOLUSD",1769965667487,4.3563001,102.19,102.15,9.78907175]
["bitfinex","SOLUSD",1769965667687,13.57247025,102.17,102.12,40.60427366]
["bitfinex","SOLUSD",1769965667892,13.57247025,102.17,102.13,13.97883474]
["bitfinex","SOLUSD",1769965668074,13.491441,102.2,102.11,13.40427366]
["bitfinex","SOLUSD",1769965668075,13.57247025,102.16,102.11,13.40427366]
["bitfinex","SOLUSD",1769965668276,9.21617015,102.14,102.1,24.48391653]
["bitfinex","SOLUSD",1769965668592,13.57878119,102.11,102.08,9.79571764]
["bitfinex","SOLUSD",1769965668794,13.57878119,102.13,102.08,13.98382115]
["bitfinex","SOLUSD",1769965668991,13.57878119,102.13,102.08,38.47441676]
["bitfinex","SOLUSD",1769965669295,9.22248109,102.12,102.08,38.47441676]
["bitfinex","SOLUSD",1769965669471,13.57878119,102.13,102.08,38.47441676]
["bitfinex","SOLUSD",1769965669670,4.3563001,102.13,102.09,4.18810351]
["bitfinex","SOLUSD",1769965669886,13.57878119,102.13,102.09,4.18810351]
["bitfinex","SOLUSD",1769965670290,9.7906911,102.14,102.09,4.18810351]
["bitfinex","SOLUSD",1769965670291,13.57878119,102.14,102.09,4.18810351]
["bitfinex","SOLUSD",1769965670673,9.22248109,102.14,102.1,13.9824228]
["bitfinex","SOLUSD",1769965670878,23.36888703,102.15,102.11,4.18810351]
["bitfinex","SOLUSD",1769965671177,9.22248109,102.14,102.11,4.18810351]
["bitfinex","SOLUSD",1769965671378,13.57878119,102.15,102.11,4.18810351]
["bitfinex","SOLUSD",1769965671586,23.36850997,102.15,102.1,38.46822103]
["bitfinex","SOLUSD",1769965671990,4.3563001,102.16,102.1,38.46822103]
["bitfinex","SOLUSD",1769965672191,13.57878119,102.15,102.1,38.46822103]
["bitfinex","SOLUSD",1769965672503,9.22248109,102.13,102.1,13.9824228]
["bitfinex","SOLUSD",1769965672800,9.22248109,102.14,102.1,13.9824228]
["bitfinex","SOLUSD",1769965672994,9.22248109,102.13,102.1,13.9824228]
["bitfinex","SOLUSD",1769965673195,9.22248109,102.13,102.09,9.79499107]
["bitfinex","SOLUSD",1769965673396,9.79051166,102.14,102.09,9.79499107]
["bitfinex","SOLUSD",1769965673605,9.22248109,102.16,102.12,4.18810351]
["bitfinex","SOLUSD",1769965674098,9.22248109,102.15,102.12,4.18810351]
["bitfinex","SOLUSD",1769965674280,13.57878119,102.16,102.12,4.18810351]
["bitfinex","SOLUSD",1769965674791,9.22248109,102.15,102.11,9.79307249]
["bitfinex","SOLUSD",1769965674998,9.22248109,102.14,102.11,9.79307249]
["bitfinex","SOLUSD",1769965675197,13.57878119,102.15,102.11,9.79307249]
["bitfinex","SOLUSD",1769965675698,4.3563001,102.15,102.12,9.79219611]
["bitfinex","SOLUSD",1769965675912,13.57878119,102.15,102.12,9.79219611]
["bitfinex","SOLUSD",1769965676285,14.14432052,102.17,102.12,13.98029962]
["bitfinex","SOLUSD",1769965676485,9.22248109,102.16,102.12,13.98029962]
["bitfinex","SOLUSD",1769965676682,23.36551422,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1769965676897,14.14303313,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1769965677104,9.22248109,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769965678404,4.3563001,102.14,102.1,9.79378262]
["bitfinex","SOLUSD",1769965678592,9.22248109,102.13,102.1,9.79378262]
["bitfinex","SOLUSD",1769965679195,9.22248109,102.11,102.07,31.38810351]
["bitfinex","SOLUSD",1769965679523,13.57878119,102.16,102.11,4.18810351]
["bitfinex","SOLUSD",1769965679811,13.57878119,102.16,102.12,4.18810351]
["bitfinex","SOLUSD",1769965680011,4.3563001,102.16,102.12,4.18810351]
["bitfinex","SOLUSD",1769965680209,13.57878119,102.15,102.1,37.89589136]
["bitfinex","SOLUSD",1769965680389,13.57878119,102.15,102.11,13.9808803]
["bitfinex","SOLUSD",1769965680592,4.3563001,102.15,102.11,4.18810351]
["bitfinex","SOLUSD",1769965680909,13.57878119,102.15,102.11,13.98118505]
["bitfinex","SOLUSD",1769965681107,4.3563001,102.11,102.07,13.4105846]
["bitfinex","SOLUSD",1769965681310,13.57878119,102.1,102.06,9.79762946]
["bitfinex","SOLUSD",1769965681626,9.22248109,102.09,102.06,13.98573297]
["bitfinex","SOLUSD",1769965681818,9.22248109,102.08,102.04,31.38810351]
["bitfinex","SOLUSD",1769965682113,9.22248109,102.08,102.04,41.18766778]
["bitfinex","SOLUSD",1769965682114,13.57878119,102.08,102.04,41.18766778]
["bitfinex","SOLUSD",1769965682513,13.57878119,102.08,102.03,24.50162286]
["bitfinex","SOLUSD",1769965682514,13.57878119,102.06,102.03,9.80056104]
["bitfinex","SOLUSD",1769965682700,9.22248109,102.05,102.02,13.98973398]
["bitfinex","SOLUSD",1769965683702,9.22248109,102.05,102.01,9.80252969]
["bitfinex","SOLUSD",1769965684015,9.22248109,102.04,102.0,13.99142985]
["bitfinex","SOLUSD",1769965684814,4.3563001,102.05,102.01,4.18810351]
["bitfinex","SOLUSD",1769965685019,4.3563001,102.04,102.0,9.80386296]
["bitfinex","SOLUSD",1769965685315,9.22248109,102.03,102.0,9.80386296]
["bitfinex","SOLUSD",1769965685506,4.3563001,102.04,102.0,9.80386296]
["bitfinex","SOLUSD",1769965685892,13.57878119,102.04,102.0,9.80386296]
["bitfinex","SOLUSD",1769965686437,9.22248109,102.05,102.01,4.18810351]
["bitfinex","SOLUSD",1769965686598,13.57878119,102.05,102.01,4.18810351]
["bitfinex","SOLUSD",1769965686917,13.57878119,102.05,102.0,4.18810351]
["bitfinex","SOLUSD",1769965687294,13.57878119,102.05,102.0,13.4105846]
["bitfinex","SOLUSD",1769965687499,4.30417008,102.03,101.99,38.62666677]
["bitfinex","SOLUSD",1769965687702,4.30417008,102.03,101.99,47.84914786]
["bitfinex","SOLUSD",1769965688209,9.22248109,102.04,101.99,47.84914786]
["bitfinex","SOLUSD",1769965688517,23.32692575,102.04,101.99,47.84914786]
["bitfinex","SOLUSD",1769965688895,23.32692575,102.04,102.0,4.11004078]
["bitfinex","SOLUSD",1769965690019,9.22248109,102.03,101.99,10.00441892]
["bitfinex","SOLUSD",1769965690314,4.30417008,102.02,101.99,0.2]
["bitfinex","SOLUSD",1769965691115,4.30417008,102.02,101.99,10.0046439]
["bitfinex","SOLUSD",1769965691316,4.30417008,102.05,102.0,13.33252187]
["bitfinex","SOLUSD",1769965691515,13.52665117,102.05,102.0,13.33252187]
["bitfinex","SOLUSD",1769965691712,4.30417008,102.05,102.01,9.22248109]
["bitfinex","SOLUSD",1769965692112,13.52665117,102.04,102.0,4.11004078]
["bitfinex","SOLUSD",1769965692421,4.30417008,102.03,101.99,19.22712499]
["bitfinex","SOLUSD",1769965693123,4.30417008,102.03,101.99,23.33716577]
["bitfinex","SOLUSD",1769965694321,23.32779708,102.03,101.99,14.11468468]
["bitfinex","SOLUSD",1769965694519,4.30417008,102.03,101.99,47.84937284]
["bitfinex","SOLUSD",1769965695327,4.30417008,102.05,102.01,13.33252187]
["bitfinex","SOLUSD",1769965695822,4.30417008,102.05,102.01,4.11004078]
["bitfinex","SOLUSD",1769965696028,4.30417008,102.05,102.01,13.33252187]
["bitfinex","SOLUSD",1769965696328,4.30417008,102.05,102.01,23.13467435]
["bitfinex","SOLUSD",1769965698033,23.32334177,102.08,102.03,13.33252187]
["bitfinex","SOLUSD",1769965698237,14.10056915,102.08,102.04,19.02255949]
["bitfinex","SOLUSD",1769965698418,23.32305024,102.08,102.04,19.02255949]
["bitfinex","SOLUSD",1769965698624,13.52665117,102.08,102.04,19.02255949]
["bitfinex","SOLUSD",1769965698928,9.79568826,102.09,102.05,13.33252187]
["bitfinex","SOLUSD",1769965698929,13.52665117,102.09,102.05,13.33252187]
["bitfinex","SOLUSD",1769965699632,13.52665117,102.11,102.07,9.22248109]
["bitfinex","SOLUSD",1769965700012,33.86606844,102.13,102.09,13.33252187]
["bitfinex","SOLUSD",1769965700013,13.52665117,102.13,102.09,13.33252187]
["bitfinex","SOLUSD",1769965700212,23.31638556,102.15,102.1,9.22248109]
["bitfinex","SOLUSD",1769965700519,23.31638556,102.15,102.09,13.90437297]
["bitfinex","SOLUSD",1769965700520,4.30417008,102.15,102.12,9.22248109]
["bitfinex","SOLUSD",1769965700728,9.22248109,102.18,102.14,9.22248109]
["bitfinex","SOLUSD",1769965700915,9.22248109,102.16,102.09,38.39256965]
["bitfinex","SOLUSD",1769965701115,9.22248109,102.16,102.11,13.33252187]
["bitfinex","SOLUSD",1769965701321,9.22248109,102.17,102.12,13.33252187]
["bitfinex","SOLUSD",1769965701512,9.22248109,102.17,102.13,13.33252187]
["bitfinex","SOLUSD",1769965701712,9.22248109,102.18,102.13,4.11004078]
["bitfinex","SOLUSD",1769965701913,9.22248109,102.18,102.14,4.11004078]
["bitfinex","SOLUSD",1769965702112,38.5546905,102.19,102.13,23.12365671]
["bitfinex","SOLUSD",1769965702325,9.22248109,102.18,102.14,13.33252187]
["bitfinex","SOLUSD",1769965702528,14.09045721,102.19,102.13,9.79113484]
["bitfinex","SOLUSD",1769965702529,13.52665117,102.17,102.13,9.79113484]
["bitfinex","SOLUSD",1769965702732,13.52665117,102.17,102.13,19.01361593]
["bitfinex","SOLUSD",1769965702922,4.30417008,102.16,102.12,23.12450211]
["bitfinex","SOLUSD",1769965703128,13.52665117,102.16,102.12,13.90202102]
["bitfinex","SOLUSD",1769965703324,13.52665117,102.14,102.09,13.33252187]
["bitfinex","SOLUSD",1769965703631,9.22248109,102.15,102.1,13.33252187]
["bitfinex","SOLUSD",1769965703831,13.52665117,102.15,102.1,13.33252187]
["bitfinex","SOLUSD",1769965704017,13.52665117,102.15,102.1,13.90416739]
["bitfinex","SOLUSD",1769965704218,23.31657274,102.15,102.1,23.12664848]
["bitfinex","SOLUSD",1769965704914,14.09409165,102.15,102.11,4.11004078]
["bitfinex","SOLUSD",1769965705115,19.01133355,102.16,102.11,13.33252187]
["bitfinex","SOLUSD",1769965707130,9.22248109,102.19,102.15,4.11004078]
["bitfinex","SOLUSD",1769965707350,9.78377849,102.21,102.16,13.33252187]
["bitfinex","SOLUSD",1769965707649,13.52665117,102.21,102.17,4.11004078]
["bitfinex","SOLUSD",1769965708231,4.30417008,102.21,102.17,4.11004078]
["bitfinex","SOLUSD",1769965708430,4.30417008,102.21,102.17,13.33252187]
["bitfinex","SOLUSD",1769965709132,4.30417008,102.21,102.17,4.11004078]
["bitfinex","SOLUSD",1769965709133,23.31080787,102.21,102.17,4.11004078]
["bitfinex","SOLUSD",1769965709532,4.30417008,102.2,102.15,37.80597631]
["bitfinex","SOLUSD",1769965709736,4.30417008,102.17,102.13,19.01337474]
["bitfinex","SOLUSD",1769965709938,13.52665117,102.16,102.11,13.33252187]
["bitfinex","SOLUSD",1769965710123,13.52665117,102.16,102.12,9.7921342]
["bitfinex","SOLUSD",1769965710635,13.52665117,102.16,102.12,13.90217498]
["bitfinex","SOLUSD",1769965710813,4.30417008,102.16,102.12,13.90217498]
["bitfinex","SOLUSD",1769965711011,13.52665117,102.18,102.13,4.11004078]
["bitfinex","SOLUSD",1769965711214,13.52665117,102.16,102.11,13.90290721]
["bitfinex","SOLUSD",1769965711433,13.52665117,102.16,102.11,13.33252187]
["bitfinex","SOLUSD",1769965711627,13.52665117,102.16,102.11,13.90303273]
["bitfinex","SOLUSD",1769965711835,4.30417008,102.15,102.11,13.90303273]
["bitfinex","SOLUSD",1769965712043,9.22248109,102.14,102.09,4.11004078]
["bitfinex","SOLUSD",1769965712223,13.52665117,102.13,102.09,4.11004078]
["bitfinex","SOLUSD",1769965712422,13.52665117,102.13,102.09,13.90478389]
["bitfinex","SOLUSD",1769965713112,23.3187109,102.13,102.08,23.12851861]
["bitfinex","SOLUSD",1769965713312,23.3187109,102.13,102.08,13.90603752]
["bitfinex","SOLUSD",1769965713530,23.3187109,102.13,102.08,23.12851861]
["bitfinex","SOLUSD",1769965714846,23.3187109,102.13,102.09,13.90516115]
["bitfinex","SOLUSD",1769965715527,9.22248109,102.14,102.1,4.11004078]
["bitfinex","SOLUSD",1769965715732,13.52665117,102.15,102.11,4.11004078]
["bitfinex","SOLUSD",1769965717329,19.011565,102.16,102.12,4.06943871]
["bitfinex","SOLUSD",1769965717531,23.2381123,102.17,102.12,4.06943871]
["bitfinex","SOLUSD",1769965717743,13.44995255,102.15,102.11,13.86202652]
["bitfinex","SOLUSD",1769965717932,4.22747146,102.13,102.09,13.86424104]
["bitfinex","SOLUSD",1769965718133,13.44995255,102.13,102.09,13.86424104]
["bitfinex","SOLUSD",1769965718332,13.44995255,102.13,102.09,9.79480233]
["bitfinex","SOLUSD",1769965718632,4.22747146,102.12,102.06,31.26943871]
["bitfinex","SOLUSD",1769965718834,13.44995255,102.09,102.04,13.2919198]
["bitfinex","SOLUSD",1769965719142,4.22747146,102.08,102.05,9.79895037]
["bitfinex","SOLUSD",1769965719345,4.22747146,102.1,102.06,23.08986812]
["bitfinex","SOLUSD",1769965720134,23.24260611,102.12,102.08,4.06943871]
["bitfinex","SOLUSD",1769965720337,13.44995255,102.14,102.1,4.06943871]
["bitfinex","SOLUSD",1769965720650,4.22747146,102.16,102.12,4.06943871]
["bitfinex","SOLUSD",1769965720951,13.44995255,102.14,102.09,9.22248109]
["bitfinex","SOLUSD",1769965721259,13.44995255,102.11,102.06,41.06738703]
["bitfinex","SOLUSD",1769965721434,23.24427184,102.1,102.06,31.26943871]
["bitfinex","SOLUSD",1769965721634,13.44995255,102.09,102.04,13.2919198]
["bitfinex","SOLUSD",1769965721830,4.22747146,102.11,102.06,4.06943871]
["bitfinex","SOLUSD",1769965722051,13.44995255,102.11,102.06,47.58520389]
["bitfinex","SOLUSD",1769965722242,13.44995255,102.11,102.06,23.08980903]
["bitfinex","SOLUSD",1769965722434,9.22248109,102.11,102.06,13.86732794]
["bitfinex","SOLUSD",1769965722630,17.7252234,102.13,102.08,4.06943871]
["bitfinex","SOLUSD",1769965722836,13.44995255,102.12,102.08,4.06943871]
["bitfinex","SOLUSD",1769965723032,13.44995255,102.11,102.06,47.58520389]
["bitfinex","SOLUSD",1769965723238,13.44995255,102.11,102.07,4.06943871]
["bitfinex","SOLUSD",1769965723438,4.22747146,102.11,102.08,9.79623824]
["bitfinex","SOLUSD",1769965724331,13.44995255,102.11,102.07,9.79676831]
["bitfinex","SOLUSD",1769965725550,13.63715452,102.13,102.08,4.16947681]
["bitfinex","SOLUSD",1769965726052,13.63715452,102.13,102.08,13.3919579]
["bitfinex","SOLUSD",1769965726458,13.63715452,102.13,102.07,34.28976331]
["bitfinex","SOLUSD",1769965726459,13.63715452,102.14,102.1,4.16947681]
["bitfinex","SOLUSD",1769965727456,13.63715452,102.12,102.09,9.79527867]
["bitfinex","SOLUSD",1769965728158,4.41467343,102.12,102.09,9.79527867]
["bitfinex","SOLUSD",1769965728348,4.41467343,102.11,102.07,27.2]
["bitfinex","SOLUSD",1769965728555,4.41467343,102.11,102.07,31.36947681]
["bitfinex","SOLUSD",1769965729260,4.41467343,102.11,102.08,9.7962266]
["bitfinex","SOLUSD",1769965729869,23.42886176,102.13,102.08,19.01870769]
["bitfinex","SOLUSD",1769965730077,9.22248109,102.14,102.1,4.16947681]
["bitfinex","SOLUSD",1769965730246,13.63715452,102.14,102.1,4.16947681]
["bitfinex","SOLUSD",1769965730440,9.7895252,102.15,102.08,47.67900105]
["bitfinex","SOLUSD",1769965730441,13.63737546,102.13,102.08,47.67900105]
["bitfinex","SOLUSD",1769965730757,4.41467343,102.11,102.08,9.7962266]
["bitfinex","SOLUSD",1769965731139,4.41467343,102.11,102.07,65.08460965]
["bitfinex","SOLUSD",1769965731140,9.22270203,102.11,102.07,36.99715813]
["bitfinex","SOLUSD",1769965731366,4.41467343,102.1,102.07,9.79715813]
["bitfinex","SOLUSD",1769965732067,4.41467343,102.1,102.06,34.2921056]
["bitfinex","SOLUSD",1769965732673,4.41467343,102.1,102.06,13.96763475]
["bitfinex","SOLUSD",1769965732955,13.63737546,102.12,102.07,13.39217884]
["bitfinex","SOLUSD",1769965733161,4.41467343,102.12,102.07,13.39217884]
["bitfinex","SOLUSD",1769965734269,4.41467343,102.12,102.08,9.79623824]
["bitfinex","SOLUSD",1769965734461,23.19059784,102.14,102.09,4.0719644]
["bitfinex","SOLUSD",1769965734646,23.19059784,102.14,102.09,13.29466643]
["bitfinex","SOLUSD",1769965734960,13.39968239,102.13,102.09,4.0719644]
["bitfinex","SOLUSD",1769965735279,4.17698036,102.13,102.09,13.29466643]
["bitfinex","SOLUSD",1769965735564,13.39968239,102.14,102.09,13.29466643]
["bitfinex","SOLUSD",1769965736262,13.39968239,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769965737065,9.22270203,102.16,102.11,13.29466643]
["bitfinex","SOLUSD",1769965737250,9.78805258,102.17,102.11,13.29466643]
["bitfinex","SOLUSD",1769965737450,9.22270203,102.16,102.12,4.0719644]
["bitfinex","SOLUSD",1769965737766,9.22270203,102.15,102.1,38.35208192]
["bitfinex","SOLUSD",1769965737971,9.22270203,102.14,102.1,38.35208192]
["bitfinex","SOLUSD",1769965738147,9.22270203,102.14,102.1,13.86628369]
["bitfinex","SOLUSD",1769965738347,19.0141443,102.13,102.09,9.79488612]
["bitfinex","SOLUSD",1769965738562,19.01370782,102.14,102.1,9.79431884]
["bitfinex","SOLUSD",1769965738944,23.19068818,102.14,102.1,9.79431884]
["bitfinex","SOLUSD",1769965739263,4.17698036,102.13,102.1,9.79431884]
["bitfinex","SOLUSD",1769965739766,23.18968057,102.15,102.11,4.0719644]
["bitfinex","SOLUSD",1769965740173,4.17698036,102.12,102.08,36.42270203]
["bitfinex","SOLUSD",1769965740355,4.17698036,102.11,102.08,9.79580257]
["bitfinex","SOLUSD",1769965741261,4.17698036,102.1,102.05,64.99065024]
["bitfinex","SOLUSD",1769965741443,4.17698036,102.11,102.08,9.79565035]
["bitfinex","SOLUSD",1769965741848,4.17698036,102.1,102.07,9.79678284]
["bitfinex","SOLUSD",1769965743145,4.17698036,102.11,102.07,23.09144927]
["bitfinex","SOLUSD",1769965743361,4.17698036,102.11,102.07,13.86874724]
["bitfinex","SOLUSD",1769965743568,13.39968239,102.11,102.07,13.86874724]
["bitfinex","SOLUSD",1769965744162,4.17698036,102.09,102.06,9.79765479]
["bitfinex","SOLUSD",1769965744462,4.17698036,102.08,102.05,9.79881266]
["bitfinex","SOLUSD",1769965745264,34.28011752,102.1,102.03,9.80045422]
["bitfinex","SOLUSD",1769965745265,13.39968239,102.07,102.03,9.80045422]
["bitfinex","SOLUSD",1769965745462,13.39968239,102.07,102.04,9.79999514]
["bitfinex","SOLUSD",1769965746259,13.39968239,102.07,102.03,9.80077298]
["bitfinex","SOLUSD",1769965746260,13.39968239,102.06,102.03,9.80077298]
["bitfinex","SOLUSD",1769965746656,4.17698036,102.06,102.03,9.80077298]
["bitfinex","SOLUSD",1769965750060,23.38462415,102.07,102.03,14.17009291]
["bitfinex","SOLUSD",1769965751271,4.36456827,102.07,102.03,47.89539221]
["bitfinex","SOLUSD",1769965751857,33.71180358,102.09,102.03,47.89539221]
["bitfinex","SOLUSD",1769965751858,4.36456827,102.1,102.05,4.36931993]
["bitfinex","SOLUSD",1769965752056,4.36456827,102.1,102.05,13.59202196]
["bitfinex","SOLUSD",1769965752271,4.36456827,102.09,102.05,13.59202196]
["bitfinex","SOLUSD",1769965753078,4.36456827,102.09,102.05,23.3903072]
["bitfinex","SOLUSD",1769965753274,14.15830825,102.11,102.06,4.36931993]
["bitfinex","SOLUSD",1769965753477,4.36456827,102.11,102.07,13.59202196]
["bitfinex","SOLUSD",1769965753777,4.36456827,102.07,102.03,14.16988493]
["bitfinex","SOLUSD",1769965753963,4.36456827,102.07,102.04,14.16929865]
["bitfinex","SOLUSD",1769965754150,4.36456827,102.07,102.03,14.16995977]
["bitfinex","SOLUSD",1769965754779,13.5872703,102.07,102.03,14.16995977]
["bitfinex","SOLUSD",1769965755191,4.36456827,102.07,102.03,14.16995977]
["bitfinex","SOLUSD",1769965755478,19.01963066,102.08,102.03,14.16995977]
["bitfinex","SOLUSD",1769965755479,14.1614969,102.08,102.04,4.36931993]
["bitfinex","SOLUSD",1769965756173,4.36456827,102.07,102.03,38.67255704]
["bitfinex","SOLUSD",1769965756380,4.36456827,102.07,102.04,4.36931993]
["bitfinex","SOLUSD",1769965757080,23.38419893,102.08,102.04,4.36931993]
["bitfinex","SOLUSD",1769965757377,19.01963066,102.08,102.04,4.36931993]
["bitfinex","SOLUSD",1769965757566,23.38419893,102.08,102.04,4.36931993]
["bitfinex","SOLUSD",1769965757879,4.36456827,102.11,102.07,13.59202196]
["bitfinex","SOLUSD",1769965758078,19.01555204,102.12,102.07,9.22270203]
["bitfinex","SOLUSD",1769965758270,14.15741828,102.12,102.08,13.59202196]
["bitfinex","SOLUSD",1769965758573,4.36456827,102.12,102.09,9.22270203]
["bitfinex","SOLUSD",1769965758777,4.36456827,102.14,102.1,13.59202196]
["bitfinex","SOLUSD",1769965758975,23.37544215,102.17,102.12,13.59202196]
["bitfinex","SOLUSD",1769965759375,4.36456827,102.16,102.12,14.16078194]
["bitfinex","SOLUSD",1769965759581,4.36456827,102.16,102.12,23.38348397]
["bitfinex","SOLUSD",1769965760160,4.36456827,102.17,102.12,34.27246475]
["bitfinex","SOLUSD",1769965760358,4.36456827,102.15,102.12,9.79146201]
["bitfinex","SOLUSD",1769965760562,13.5872703,102.15,102.11,9.79263635]
["bitfinex","SOLUSD",1769965760784,9.22270203,102.15,102.11,9.79263635]
["bitfinex","SOLUSD",1769965761086,4.36456827,102.14,102.11,9.79263635]
["bitfinex","SOLUSD",1769965761268,4.36456827,102.14,102.11,9.79332343]
["bitfinex","SOLUSD",1769965761869,4.36456827,102.15,102.11,14.16264336]
["bitfinex","SOLUSD",1769965762077,13.5872703,102.15,102.11,14.16264336]
["bitfinex","SOLUSD",1769965762585,4.34123196,102.14,102.11,9.79332343]
["bitfinex","SOLUSD",1769965762779,4.49702124,102.12,102.09,27.22]
["bitfinex","SOLUSD",1769965763092,4.49702124,102.13,102.09,41.36326648]
["bitfinex","SOLUSD",1769965764368,4.49702124,102.14,102.1,13.5711953]
["bitfinex","SOLUSD",1769965764568,23.50924847,102.15,102.11,4.34849327]
["bitfinex","SOLUSD",1769965764895,4.49702124,102.15,102.11,13.5711953]
["bitfinex","SOLUSD",1769965765280,4.49702124,102.15,102.11,4.34849327]
["bitfinex","SOLUSD",1769965765477,4.49702124,102.15,102.12,9.79240109]
["bitfinex","SOLUSD",1769965766185,14.28505705,102.17,102.13,4.34849327]
["bitfinex","SOLUSD",1769965766494,23.50775908,102.17,102.13,4.34849327]
["bitfinex","SOLUSD",1769965766792,14.28470027,102.17,102.13,13.5711953]
["bitfinex","SOLUSD",1769965766978,14.28470027,102.17,102.13,4.34849327]
["bitfinex","SOLUSD",1769965767569,4.49702124,102.17,102.13,23.36217831]
["bitfinex","SOLUSD",1769965767971,14.28409667,102.18,102.14,4.34849327]
["bitfinex","SOLUSD",1769965768183,14.28409667,102.18,102.14,13.5711953]
["bitfinex","SOLUSD",1769965768685,14.28409667,102.18,102.14,4.34849327]
["bitfinex","SOLUSD",1769965768870,4.49702124,102.17,102.13,23.36217831]
["bitfinex","SOLUSD",1769965769984,4.49702124,102.16,102.12,13.5711953]
["bitfinex","SOLUSD",1769965771293,4.49702124,102.16,102.13,9.79135351]
["bitfinex","SOLUSD",1769965771498,4.49702124,102.16,102.13,23.36254881]
["bitfinex","SOLUSD",1769965772096,4.49702124,102.14,102.09,31.56849327]
["bitfinex","SOLUSD",1769965772296,4.49702124,102.14,102.1,13.5711953]
["bitfinex","SOLUSD",1769965772475,4.49702124,102.15,102.11,13.5711953]
["bitfinex","SOLUSD",1769965772675,4.49702124,102.15,102.05,53.26678236]
["bitfinex","SOLUSD",1769965772676,4.49702124,102.13,102.08,4.34849327]
["bitfinex","SOLUSD",1769965772875,4.49702124,102.11,102.07,9.79664379]
["bitfinex","SOLUSD",1769965773180,4.49702124,102.1,102.05,9.79854365]
["bitfinex","SOLUSD",1769965773493,4.49702124,102.1,102.06,13.5711953]
["bitfinex","SOLUSD",1769965773795,4.49702124,102.1,102.05,47.86753414]
["bitfinex","SOLUSD",1769965773986,4.49702124,102.1,102.06,9.22270203]
["bitfinex","SOLUSD",1769965774187,4.49702124,102.1,102.05,47.86753414]
["bitfinex","SOLUSD",1769965774389,4.49702124,102.09,102.05,14.14703692]
["bitfinex","SOLUSD",1769965774589,4.49702124,102.09,102.05,23.36973895]
["bitfinex","SOLUSD",1769965775287,23.51214339,102.12,102.07,23.3683933]
["bitfinex","SOLUSD",1769965775502,14.28944136,102.12,102.07,23.3683933]
["bitfinex","SOLUSD",1769965776594,4.49702124,102.12,102.08,4.34849327]
["bitfinex","SOLUSD",1769965776792,4.49702124,102.12,102.08,9.22270203]
["bitfinex","SOLUSD",1769965776979,4.49702124,102.12,102.08,4.34849327]
["bitfinex","SOLUSD",1769965777302,23.51042463,102.14,102.09,4.34849327]
["bitfinex","SOLUSD",1769965777494,4.21901042,102.13,102.09,23.3660507]
["bitfinex","SOLUSD",1769965777703,4.21901042,102.13,102.09,47.85424738]
["bitfinex","SOLUSD",1769965778000,4.21901042,102.13,102.09,14.14334867]
["bitfinex","SOLUSD",1769965778503,4.21901042,102.11,102.07,23.42359079]
["bitfinex","SOLUSD",1769965780596,14.01259348,102.11,102.07,23.42359079]
["bitfinex","SOLUSD",1769965780981,4.21901042,102.11,102.07,23.42359079]
["bitfinex","SOLUSD",1769965781215,9.22270203,102.12,102.08,4.4073281]
["bitfinex","SOLUSD",1769965781401,4.08374474,102.14,102.09,4.4073281]
["bitfinex","SOLUSD",1769965781578,4.08374474,102.13,102.07,4.4073281]
["bitfinex","SOLUSD",1769965781786,4.08374474,102.09,102.05,4.4073281]
["bitfinex","SOLUSD",1769965782088,4.08374474,102.08,102.04,46.22227366]
["bitfinex","SOLUSD",1769965782506,4.08374474,102.07,102.04,9.79957163]
["bitfinex","SOLUSD",1769965782807,4.08374474,102.07,102.04,9.79982608]
["bitfinex","SOLUSD",1769965783389,4.08374474,102.08,102.04,23.42985621]
["bitfinex","SOLUSD",1769965783884,4.08374474,102.1,102.06,13.63003013]
["bitfinex","SOLUSD",1769965784090,4.08374474,102.07,102.03,14.20788168]
["bitfinex","SOLUSD",1769965784303,4.08374474,102.07,102.03,23.43058371]
["bitfinex","SOLUSD",1769965784483,4.08374474,102.08,102.04,23.43000688]
["bitfinex","SOLUSD",1769965785508,4.08374474,102.08,102.04,14.20730485]
["bitfinex","SOLUSD",1769965786804,14.22871985,102.1,102.06,4.4866837]
["bitfinex","SOLUSD",1769965787106,23.45142188,102.1,102.06,4.4866837]
["bitfinex","SOLUSD",1769965788110,4.49501583,102.09,102.05,13.95006464]
["bitfinex","SOLUSD",1769965788813,9.79486757,102.1,102.06,4.15136893]
["bitfinex","SOLUSD",1769965789115,14.2898834,102.1,102.06,4.15136893]
["bitfinex","SOLUSD",1769965789922,14.2898834,102.1,102.06,13.94948966]
["bitfinex","SOLUSD",1769965790914,4.49501583,102.1,102.06,23.17821368]
["bitfinex","SOLUSD",1769965791121,14.28758689,102.12,102.07,13.38009295]
["bitfinex","SOLUSD",1769965791296,23.51631091,102.12,102.07,13.38009295]
["bitfinex","SOLUSD",1769965791493,14.28758689,102.12,102.08,4.15136893]
["bitfinex","SOLUSD",1769965792395,9.79191849,102.13,102.1,4.15136893]
["bitfinex","SOLUSD",1769965792593,9.79191849,102.13,102.09,9.22872402]
["bitfinex","SOLUSD",1769965792594,14.28693432,102.13,102.09,4.15136893]
["bitfinex","SOLUSD",1769965792790,23.51565834,102.13,102.09,4.15136893]
["bitfinex","SOLUSD",1769965793315,4.49501583,102.12,102.09,4.15136893]
["bitfinex","SOLUSD",1769965793806,4.49501583,102.12,102.08,23.17543545]
["bitfinex","SOLUSD",1769965794113,4.49501583,102.17,102.12,4.15136893]
["bitfinex","SOLUSD",1769965794322,13.72373985,102.16,102.12,4.15136893]
["bitfinex","SOLUSD",1769965794490,4.49501583,102.15,102.11,9.22872402]
["bitfinex","SOLUSD",1769965794693,4.49501583,102.15,102.11,13.38009295]
["bitfinex","SOLUSD",1769965795219,4.49501583,102.16,102.12,13.38009295]
["bitfinex","SOLUSD",1769965795514,4.49501583,102.16,102.12,23.17183484]
["bitfinex","SOLUSD",1769965795714,4.49501583,102.16,102.13,9.22872402]
["bitfinex","SOLUSD",1769965797118,4.49501583,102.16,102.13,23.17096876]
["bitfinex","SOLUSD",1769965797414,4.49501583,102.15,102.12,9.79194597]
["bitfinex","SOLUSD",1769965797614,4.49501583,102.15,102.12,19.02066999]
["bitfinex","SOLUSD",1769965798618,4.49501583,102.15,102.13,9.79142441]
["bitfinex","SOLUSD",1769965798817,4.49501583,102.15,102.12,9.79197077]
["bitfinex","SOLUSD",1769965799018,14.28360309,102.16,102.12,13.9433397]
["bitfinex","SOLUSD",1769965799409,14.28360309,102.16,102.12,23.17206372]
["bitfinex","SOLUSD",1769965800314,4.49501583,102.14,102.11,9.7927542]
["bitfinex","SOLUSD",1769965800518,4.49501583,102.14,102.1,23.17392078]
["bitfinex","SOLUSD",1769965800824,4.49501583,102.13,102.09,27.22]
["bitfinex","SOLUSD",1769965800995,4.49501583,102.13,102.1,9.7938285]
["bitfinex","SOLUSD",1769965801197,4.49501583,102.16,102.13,4.15136893]
["bitfinex","SOLUSD",1769965801393,4.49501583,102.16,102.12,23.17249404]
["bitfinex","SOLUSD",1769965801817,4.49501583,102.14,102.1,23.17392359]
["bitfinex","SOLUSD",1769965802424,4.49501583,102.14,102.11,9.22872402]
["bitfinex","SOLUSD",1769965802806,4.49501583,102.16,102.12,4.15136893]
["bitfinex","SOLUSD",1769965803011,4.27777583,102.14,102.09,13.52869787]
["bitfinex","SOLUSD",1769965803215,4.27777583,102.14,102.1,13.52869787]
["bitfinex","SOLUSD",1769965803415,4.27777583,102.14,102.1,23.32289691]
["bitfinex","SOLUSD",1769965804020,4.27777583,102.14,102.1,19.02292306]
["bitfinex","SOLUSD",1769965804229,34.26030888,102.16,102.08,23.32445968]
["bitfinex","SOLUSD",1769965804230,4.27777583,102.12,102.08,23.32445968]
["bitfinex","SOLUSD",1769965804532,4.27777583,102.12,102.09,14.09434408]
["bitfinex","SOLUSD",1769965805536,4.27777583,102.11,102.06,27.2]
["bitfinex","SOLUSD",1769965805705,4.27777583,102.09,102.06,27.2]
["bitfinex","SOLUSD",1769965806213,4.40620195,102.08,102.06,27.2]
["bitfinex","SOLUSD",1769965806418,4.40620195,102.08,102.05,9.79884001]
["bitfinex","SOLUSD",1769965806621,23.43123433,102.08,102.04,13.96067448]
["bitfinex","SOLUSD",1769965807031,23.43123433,102.08,102.02,60.93241824]
["bitfinex","SOLUSD",1769965807032,4.40620195,102.07,102.03,13.96171401]
["bitfinex","SOLUSD",1769965807321,4.0696535,102.06,102.02,27.2]
["bitfinex","SOLUSD",1769965807522,4.0696535,102.04,102.0,0.2]
["bitfinex","SOLUSD",1769965807706,4.0696535,102.04,102.0,14.29483623]
["bitfinex","SOLUSD",1769965807707,13.29837752,102.04,102.0,14.29483623]
["bitfinex","SOLUSD",1769965808029,13.29837752,102.03,102.0,0.2]
["bitfinex","SOLUSD",1769965808229,13.29837752,102.02,102.0,0.2]
["bitfinex","SOLUSD",1769965808527,4.0696535,102.02,102.0,0.2]
["bitfinex","SOLUSD",1769965808721,9.22872402,102.02,102.0,0.2]
["bitfinex","SOLUSD",1769965808930,13.29837752,102.02,102.0,0.2]
["bitfinex","SOLUSD",1769965809120,13.29837752,102.03,102.0,0.2]
["bitfinex","SOLUSD",1769965810027,23.09892379,102.04,102.0,14.2952116]
["bitfinex","SOLUSD",1769965810327,4.0696535,102.03,102.0,0.2]
["bitfinex","SOLUSD",1769965811423,4.0696535,102.05,102.01,4.29145203]
["bitfinex","SOLUSD",1769965811625,23.09772644,102.05,102.01,4.29145203]
["bitfinex","SOLUSD",1769965811825,4.0696535,102.03,102.0,0.2]
["bitfinex","SOLUSD",1769965812433,13.29837752,102.03,102.0,0.2]
["bitfinex","SOLUSD",1769965812915,4.0696535,102.03,102.0,0.2]
["bitfinex","SOLUSD",1769965813316,23.09964028,102.03,102.0,0.2]
["bitfinex","SOLUSD",1769965813739,4.0696535,102.03,102.0,10.00379238]
["bitfinex","SOLUSD",1769965814417,4.42816354,102.05,102.01,4.43547445]
["bitfinex","SOLUSD",1769965815033,4.42816354,102.02,102.0,0.2]
["bitfinex","SOLUSD",1769965815216,13.65688756,102.02,102.0,0.2]
["bitfinex","SOLUSD",1769965815538,13.65688756,102.01,102.0,1e-08]
["bitfinex","SOLUSD",1769965815934,4.42816354,102.0,101.97,1.87781108]
["bitfinex","SOLUSD",1769965816119,13.65688756,101.99,101.95,37.22821992]
["bitfinex","SOLUSD",1769965816933,13.65688756,101.99,101.95,41.66369437]
["bitfinex","SOLUSD",1769965817142,9.22872402,102.0,101.96,4.43547445]
["bitfinex","SOLUSD",1769965817527,13.65688756,102.0,101.96,4.43547445]
["bitfinex","SOLUSD",1769965817920,23.46091172,102.0,101.96,4.43547445]
["bitfinex","SOLUSD",1769965818119,13.65688756,102.0,101.96,4.43547445]
["bitfinex","SOLUSD",1769965818937,9.22872402,102.02,101.98,4.43547445]
["bitfinex","SOLUSD",1769965819236,23.45935557,102.02,101.98,4.43547445]
["bitfinex","SOLUSD",1769965819438,4.42816354,102.02,101.98,4.43547445]
["bitfinex","SOLUSD",1769965819618,9.22872402,102.04,101.99,13.66419847]
["bitfinex","SOLUSD",1769965819820,4.42816354,102.02,101.98,4.43547445]
["bitfinex","SOLUSD",1769965820013,13.65688756,102.02,101.98,4.43547445]
["bitfinex","SOLUSD",1769965820225,23.4572625,102.04,101.99,4.43547445]
["bitfinex","SOLUSD",1769965820430,9.22872402,102.03,101.99,4.43547445]
["bitfinex","SOLUSD",1769965820938,9.22872402,102.03,101.99,14.23974181]
["bitfinex","SOLUSD",1769965821239,23.45804257,102.03,101.99,14.23974181]
["bitfinex","SOLUSD",1769965821542,4.42816354,102.01,101.97,14.24175722]
["bitfinex","SOLUSD",1769965822436,9.22872402,102.02,101.98,4.43547445]
["bitfinex","SOLUSD",1769965822635,13.65688756,102.02,101.98,14.2408256]
["bitfinex","SOLUSD",1769965823141,23.4595334,102.02,101.98,14.2408256]
["bitfinex","SOLUSD",1769965823345,13.65688756,102.04,101.99,4.43547445]
["bitfinex","SOLUSD",1769965824240,23.45749581,102.04,101.99,4.43547445]
["bitfinex","SOLUSD",1769965825331,23.45749581,102.04,101.99,14.23953574]
["bitfinex","SOLUSD",1769965825642,13.65688756,102.03,101.99,4.43547445]
["bitfinex","SOLUSD",1769965825848,34.30080425,102.04,101.97,9.22872402]
["bitfinex","SOLUSD",1769965825849,4.42816354,102.01,101.97,14.24212127]
["bitfinex","SOLUSD",1769965826532,13.65688756,102.01,101.97,14.24212127]
["bitfinex","SOLUSD",1769965826941,4.42816354,101.99,101.96,9.80730512]
["bitfinex","SOLUSD",1769965827140,13.65688756,102.0,101.96,14.24277957]
["bitfinex","SOLUSD",1769965827446,13.65688756,101.99,101.95,37.2281176]
["bitfinex","SOLUSD",1769965827750,13.65688756,101.98,101.95,0.2]
["bitfinex","SOLUSD",1769965829241,23.46134356,102.0,101.96,9.80770594]
["bitfinex","SOLUSD",1769965829421,14.23261954,102.0,101.96,9.80770594]
["bitfinex","SOLUSD",1769965830146,23.46134356,102.0,101.96,9.80770594]
["bitfinex","SOLUSD",1769965831027,13.65688756,102.0,101.96,14.24318039]
["bitfinex","SOLUSD",1769965831342,4.42816354,102.01,101.96,38.76259977]
["bitfinex","SOLUSD",1769965831542,4.42816354,101.97,101.95,0.2]
["bitfinex","SOLUSD",1769965831728,9.22872402,101.98,101.95,0.2]
["bitfinex","SOLUSD",1769965831729,13.65688756,101.98,101.95,0.2]
["bitfinex","SOLUSD",1769965832642,13.65688756,101.99,101.95,4.63547445]
["bitfinex","SOLUSD",1769965833351,9.22872402,101.98,101.95,4.63547445]
["bitfinex","SOLUSD",1769965833648,9.22872402,102.0,101.96,4.43547445]
["bitfinex","SOLUSD",1769965833852,13.65688756,102.0,101.96,4.43547445]
["bitfinex","SOLUSD",1769965834024,14.07896339,102.01,101.95,0.2]
["bitfinex","SOLUSD",1769965834025,13.65688756,101.98,101.95,0.2]
["bitfinex","SOLUSD",1769965834342,13.65688756,101.99,101.95,14.44409866]
["bitfinex","SOLUSD",1769965835250,23.46252279,101.99,101.95,14.44409866]
["bitfinex","SOLUSD",1769965835545,14.23379877,101.99,101.95,4.63547445]
["bitfinex","SOLUSD",1769965835749,4.42816354,101.97,101.95,0.2]
["bitfinex","SOLUSD",1769965835947,4.27527085,102.01,101.95,4.63547445]
["bitfinex","SOLUSD",1769965835948,23.46118148,102.0,101.95,4.63547445]
["bitfinex","SOLUSD",1769965836130,23.46118148,102.0,101.96,4.43547445]
["bitfinex","SOLUSD",1769965836528,27.73562901,102.01,101.96,4.43547445]
["bitfinex","SOLUSD",1769965836735,4.42816354,101.99,101.95,10.0085599]
["bitfinex","SOLUSD",1769965836936,13.65688756,101.98,101.95,0.2]
["bitfinex","SOLUSD",1769965837349,9.22872402,101.98,101.95,4.52665122]
["bitfinex","SOLUSD",1769965837539,13.49868241,101.99,101.95,4.52665122]
["bitfinex","SOLUSD",1769965838149,9.80449115,102.0,101.96,4.32665122]
["bitfinex","SOLUSD",1769965838360,14.07444954,102.0,101.96,4.32665122]
["bitfinex","SOLUSD",1769965838645,23.30317356,102.0,101.96,4.32665122]
["bitfinex","SOLUSD",1769965840350,23.30317356,102.0,101.96,14.13434085]
["bitfinex","SOLUSD",1769965845442,14.07444954,102.0,101.96,14.13434085]
["bitfinex","SOLUSD",1769965845637,14.07444954,102.0,101.96,9.80768963]
["bitfinex","SOLUSD",1769965845842,4.26995839,102.0,101.97,4.09980019]
["bitfinex","SOLUSD",1769965846152,23.30332298,102.0,101.96,13.90748982]
["bitfinex","SOLUSD",1769965846744,4.45539563,101.99,101.96,4.09980019]
["bitfinex","SOLUSD",1769965847358,23.48762343,102.01,101.96,4.09980019]
["bitfinex","SOLUSD",1769965848462,23.48762343,102.01,101.97,9.80680592]
["bitfinex","SOLUSD",1769965848847,4.45539563,101.98,101.95,0.2]
["bitfinex","SOLUSD",1769965849357,4.45539563,101.96,101.95,0.2]
["bitfinex","SOLUSD",1769965849858,4.45539563,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769965849859,13.68411965,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769965850361,23.49189137,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769965850854,4.45539563,101.94,101.92,0.2]
["bitfinex","SOLUSD",1769965851055,13.68411965,101.94,101.92,0.2]
["bitfinex","SOLUSD",1769965851355,13.68411965,101.97,101.94,13.9094919]
["bitfinex","SOLUSD",1769965851656,4.45539563,101.98,101.95,4.09980019]
["bitfinex","SOLUSD",1769965851954,27.76381966,102.0,101.95,13.32852421]
["bitfinex","SOLUSD",1769965852160,23.48854881,102.0,101.96,4.09980019]
["bitfinex","SOLUSD",1769965852454,23.50707288,102.0,101.96,4.09980019]
["bitfinex","SOLUSD",1769965852772,23.50707288,102.0,101.96,13.90741461]
["bitfinex","SOLUSD",1769965852773,4.45539563,102.0,101.96,13.90741461]
["bitfinex","SOLUSD",1769965853148,13.70264372,102.03,101.98,4.09980019]
["bitfinex","SOLUSD",1769965853352,4.45539563,102.01,101.98,4.09980019]
["bitfinex","SOLUSD",1769965853557,13.70264372,102.01,101.97,4.09980019]
["bitfinex","SOLUSD",1769965853854,4.45539563,102.02,101.98,4.09980019]
["bitfinex","SOLUSD",1769965854041,13.70264372,102.02,101.98,4.09980019]
["bitfinex","SOLUSD",1769965854374,13.70264372,102.02,101.98,13.90478544]
["bitfinex","SOLUSD",1769965854545,23.50471321,102.02,101.98,13.90478544]
["bitfinex","SOLUSD",1769965854749,14.25746512,102.02,101.99,4.09980019]
["bitfinex","SOLUSD",1769965854950,4.45539563,102.02,101.99,4.09980019]
["bitfinex","SOLUSD",1769965855456,23.50551159,102.02,101.97,13.90626603]
["bitfinex","SOLUSD",1769965856059,23.50551159,102.02,101.98,4.09980019]
["bitfinex","SOLUSD",1769965856561,4.45539563,102.02,101.98,23.15273311]
["bitfinex","SOLUSD",1769965856764,4.45539563,102.02,101.98,13.90548502]
["bitfinex","SOLUSD",1769965857762,13.70264372,102.02,101.98,13.90548502]
["bitfinex","SOLUSD",1769965859163,23.50518593,102.02,101.98,13.90548502]
["bitfinex","SOLUSD",1769965860271,4.45539563,102.01,101.96,4.09980019]
["bitfinex","SOLUSD",1769965860450,14.25793784,102.02,101.98,13.9053989]
["bitfinex","SOLUSD",1769965860761,4.45539563,102.02,101.99,4.09980019]
["bitfinex","SOLUSD",1769965860953,23.50382443,102.03,101.99,4.09980019]
["bitfinex","SOLUSD",1769965862173,23.50382443,102.03,101.99,13.90446607]
["bitfinex","SOLUSD",1769965862978,43.53228765,102.08,101.99,13.90446607]
["bitfinex","SOLUSD",1769965862979,23.50119872,102.06,102.01,4.09980019]
["bitfinex","SOLUSD",1769965863160,13.70264372,102.07,102.03,4.09980019]
["bitfinex","SOLUSD",1769965863465,13.70264372,102.07,102.01,13.34704828]
["bitfinex","SOLUSD",1769965863466,9.24724809,102.06,102.01,13.34704828]
["bitfinex","SOLUSD",1769965863664,13.70264372,102.02,101.98,13.9053418]
["bitfinex","SOLUSD",1769965863971,23.50596764,102.01,101.96,4.09980019]
["bitfinex","SOLUSD",1769965864173,23.50596764,102.01,101.97,13.90651992]
["bitfinex","SOLUSD",1769965865259,24.50421391,102.03,101.94,76.28710065]
["bitfinex","SOLUSD",1769965865260,23.50508226,102.02,101.98,4.09980019]
["bitfinex","SOLUSD",1769965866383,13.70264372,102.05,102.0,4.09980019]
["bitfinex","SOLUSD",1769965866553,23.5014368,102.06,102.01,4.09980019]
["bitfinex","SOLUSD",1769965867275,23.50259394,102.05,102.01,4.09980019]
["bitfinex","SOLUSD",1769965868351,23.50259394,102.05,102.01,13.90274013]
["bitfinex","SOLUSD",1769965868977,4.27527085,102.07,102.02,4.30356049]
["bitfinex","SOLUSD",1769965869150,37.89799236,102.08,102.03,4.30356049]
["bitfinex","SOLUSD",1769965870182,23.20213379,102.08,102.03,4.30356049]
["bitfinex","SOLUSD",1769965870686,4.15824786,102.07,102.03,4.30356049]
["bitfinex","SOLUSD",1769965871177,4.15824786,102.07,102.03,14.10456018]
["bitfinex","SOLUSD",1769965871670,4.27527085,102.09,102.06,4.30356049]
["bitfinex","SOLUSD",1769965871671,9.79545295,102.09,102.06,4.30356049]
["bitfinex","SOLUSD",1769965871881,13.40549595,102.07,102.03,14.10456018]
["bitfinex","SOLUSD",1769965872083,9.24724809,102.07,102.03,14.10458518]
["bitfinex","SOLUSD",1769965872457,13.40549595,102.08,102.03,14.10458518]
["bitfinex","SOLUSD",1769965872661,19.04252676,102.09,102.05,4.30356049]
["bitfinex","SOLUSD",1769965872876,17.6807668,102.1,102.05,4.30356049]
["bitfinex","SOLUSD",1769965873880,23.20126567,102.09,102.05,4.30356049]
["bitfinex","SOLUSD",1769965874074,9.79576972,102.09,102.06,4.30356049]
["bitfinex","SOLUSD",1769965874276,4.15824786,102.07,102.02,4.30356049]
["bitfinex","SOLUSD",1769965874591,13.40549595,102.07,102.03,14.10414245]
["bitfinex","SOLUSD",1769965874764,4.15824786,102.07,102.03,14.10414245]
["bitfinex","SOLUSD",1769965877979,23.20124759,102.09,102.04,4.30356049]
["bitfinex","SOLUSD",1769965878369,13.9539995,102.09,102.04,4.30356049]
["bitfinex","SOLUSD",1769965878578,13.9539995,102.09,102.05,4.30356049]
["bitfinex","SOLUSD",1769965879482,8.43351871,102.11,102.07,4.30356049]
["bitfinex","SOLUSD",1769965879859,27.474588,102.11,102.07,4.30356049]
["bitfinex","SOLUSD",1769965881270,23.19931715,102.11,102.07,14.10075475]
["bitfinex","SOLUSD",1769965881466,23.19931715,102.11,102.04,14.10319661]
["bitfinex","SOLUSD",1769965881467,4.15824786,102.08,102.04,14.10319661]
["bitfinex","SOLUSD",1769965881678,4.15824786,102.08,102.04,4.30356049]
["bitfinex","SOLUSD",1769965881870,4.15824786,102.09,102.05,14.10267125]
["bitfinex","SOLUSD",1769965882184,13.40549595,102.09,102.05,14.10267125]
["bitfinex","SOLUSD",1769965882389,7.85064704,102.09,102.05,14.10267125]
["bitfinex","SOLUSD",1769965882885,7.85064704,102.07,102.03,4.30356049]
["bitfinex","SOLUSD",1769965883093,7.85064704,102.07,102.03,14.1041488]
["bitfinex","SOLUSD",1769965883264,17.64796226,102.07,102.03,14.1041488]
["bitfinex","SOLUSD",1769965884083,13.48914906,102.08,102.04,4.30356049]
["bitfinex","SOLUSD",1769965884293,17.6456684,102.1,102.05,4.30356049]
["bitfinex","SOLUSD",1769965884486,17.6456684,102.1,102.05,7.99595967]
["bitfinex","SOLUSD",1769965884697,9.79379367,102.11,102.07,4.30356049]
["bitfinex","SOLUSD",1769965885189,9.79282722,102.12,102.08,4.30356049]
["bitfinex","SOLUSD",1769965885491,17.64347426,102.12,102.08,4.30356049]
["bitfinex","SOLUSD",1769965886395,23.17669289,102.12,102.08,4.30356049]
["bitfinex","SOLUSD",1769965887675,4.15824786,102.1,102.06,14.10131683]
["bitfinex","SOLUSD",1769965888079,13.38386567,102.11,102.07,14.10070502]
["bitfinex","SOLUSD",1769965888386,4.15824786,102.11,102.07,14.10070502]
["bitfinex","SOLUSD",1769965889395,4.15824786,102.11,102.08,9.79609647]
["bitfinex","SOLUSD",1769965889599,13.95107508,102.12,102.08,14.09965696]
["bitfinex","SOLUSD",1769965890175,23.17669289,102.12,102.08,14.09965696]
["bitfinex","SOLUSD",1769965890401,23.17669289,102.12,102.08,4.30356049]
["bitfinex","SOLUSD",1769965893189,23.17669289,102.12,102.08,14.09977279]
["bitfinex","SOLUSD",1769965894885,9.79240109,102.12,102.09,4.30356049]
["bitfinex","SOLUSD",1769965895198,14.05018845,102.13,102.09,4.30356049]
["bitfinex","SOLUSD",1769965895411,4.15824786,102.1,102.07,4.30356049]
["bitfinex","SOLUSD",1769965896792,4.15824786,102.1,102.06,14.10126391]
["bitfinex","SOLUSD",1769965896994,9.22561781,102.09,102.05,4.30356049]
["bitfinex","SOLUSD",1769965897300,4.15824786,102.06,102.02,4.30356049]
["bitfinex","SOLUSD",1769965897498,13.38386567,102.06,102.02,4.30356049]
["bitfinex","SOLUSD",1769965897704,4.37802327,102.04,102.0,4.18545592]
["bitfinex","SOLUSD",1769965898405,4.37802327,102.04,102.0,13.98890022]
["bitfinex","SOLUSD",1769965898609,4.37802327,102.04,101.98,51.73281088]
["bitfinex","SOLUSD",1769965898610,4.37802327,102.07,102.03,4.18545592]
["bitfinex","SOLUSD",1769965898789,13.60364108,102.07,102.03,4.18545592]
["bitfinex","SOLUSD",1769965899097,9.79815794,102.06,102.03,4.18545592]
["bitfinex","SOLUSD",1769965899803,14.17618121,102.06,102.02,13.98709192]
["bitfinex","SOLUSD",1769965899997,23.40179902,102.06,102.02,13.98709192]
["bitfinex","SOLUSD",1769965900704,23.40179902,102.06,102.02,4.18545592]
["bitfinex","SOLUSD",1769965902209,23.40179902,102.06,102.02,13.98735214]
["bitfinex","SOLUSD",1769965902210,14.17618121,102.06,102.02,13.98735214]
["bitfinex","SOLUSD",1769965903212,23.40179902,102.06,102.02,13.98735214]
["bitfinex","SOLUSD",1769965903791,9.79672927,102.08,102.04,4.18545592]
["bitfinex","SOLUSD",1769965904202,14.17475254,102.08,102.04,4.18545592]
["bitfinex","SOLUSD",1769965905503,23.40037035,102.08,102.04,4.18545592]
["bitfinex","SOLUSD",1769965906293,23.40037035,102.08,102.04,13.98545098]
["bitfinex","SOLUSD",1769965906495,13.50255848,102.07,102.03,4.26198763]
["bitfinex","SOLUSD",1769965907106,13.50255848,102.07,102.03,14.06300148]
["bitfinex","SOLUSD",1769965907814,9.22561781,102.09,102.06,4.26198763]
["bitfinex","SOLUSD",1769965908014,19.02114731,102.09,102.06,4.26198763]
["bitfinex","SOLUSD",1769965909419,4.27694067,102.07,102.04,9.79974075]
["bitfinex","SOLUSD",1769965909608,4.27694067,102.07,102.04,14.06172838]
["bitfinex","SOLUSD",1769965909809,13.50255848,102.08,102.04,14.06172838]
["bitfinex","SOLUSD",1769965910311,9.22561781,102.07,102.04,4.26198763]
["bitfinex","SOLUSD",1769965910496,4.27694067,102.08,102.04,14.06204187]
["bitfinex","SOLUSD",1769965910497,13.50255848,102.08,102.04,14.06204187]
["bitfinex","SOLUSD",1769965910915,9.22561781,102.07,102.04,4.26198763]
["bitfinex","SOLUSD",1769965911100,13.50255848,102.07,102.04,4.26198763]
["bitfinex","SOLUSD",1769965911721,23.29991991,102.07,102.04,4.26198763]
["bitfinex","SOLUSD",1769965911921,9.22561781,102.08,102.03,4.26198763]
["bitfinex","SOLUSD",1769965912124,13.50255848,102.08,102.03,4.26198763]
["bitfinex","SOLUSD",1769965912426,17.76606975,102.09,102.05,4.26198763]
["bitfinex","SOLUSD",1769965912915,3.69341225,102.08,102.05,4.26198763]
["bitfinex","SOLUSD",1769965913121,9.79475046,102.1,102.05,4.26198763]
["bitfinex","SOLUSD",1769965913301,17.76319882,102.12,102.07,4.26198763]
["bitfinex","SOLUSD",1769965913615,0.1,102.13,102.04,34.30017584]
["bitfinex","SOLUSD",1769965913616,0.1,102.13,102.09,4.26198763]
["bitfinex","SOLUSD",1769965913802,13.16919379,102.16,102.11,4.26198763]
["bitfinex","SOLUSD",1769965914227,0.1,102.16,102.12,4.26198763]
["bitfinex","SOLUSD",1769965914405,3.79341225,102.16,102.12,4.26198763]
["bitfinex","SOLUSD",1769965914600,0.1,102.16,102.12,4.26198763]
["bitfinex","SOLUSD",1769965914817,13.58210238,102.16,102.12,4.26198763]
["bitfinex","SOLUSD",1769965915024,0.1,102.16,102.12,4.26198763]
["bitfinex","SOLUSD",1769965915513,0.1,102.16,102.13,14.0534299]
["bitfinex","SOLUSD",1769965916220,0.1,102.16,102.13,4.26198763]
["bitfinex","SOLUSD",1769965916407,13.59583517,102.16,102.12,14.0540132]
["bitfinex","SOLUSD",1769965917220,9.3188945,102.16,102.13,4.26198763]
["bitfinex","SOLUSD",1769965917426,13.59583517,102.16,102.12,14.0540132]
["bitfinex","SOLUSD",1769965917628,0.1,102.16,102.13,4.26198763]
["bitfinex","SOLUSD",1769965917925,9.3188945,102.16,102.13,4.26198763]
["bitfinex","SOLUSD",1769965919026,0.1,102.16,102.13,4.26198763]
["bitfinex","SOLUSD",1769965919204,4.37694067,102.16,102.13,4.26198763]
["bitfinex","SOLUSD",1769965919410,4.37694067,102.16,102.12,14.0540132]
["bitfinex","SOLUSD",1769965919610,0.1,102.16,102.13,4.26198763]
["bitfinex","SOLUSD",1769965920340,9.3188945,102.16,102.13,4.26198763]
["bitfinex","SOLUSD",1769965920525,0.1,102.16,102.13,4.26198763]
["bitfinex","SOLUSD",1769965920710,4.37694067,102.16,102.12,14.05438247]
["bitfinex","SOLUSD",1769965920907,23.3844566,102.16,102.12,14.05438247]
["bitfinex","SOLUSD",1769965921113,4.27694067,102.15,102.11,14.05493234]
["bitfinex","SOLUSD",1769965921313,13.49583517,102.14,102.1,14.05575442]
["bitfinex","SOLUSD",1769965921624,4.27694067,102.12,102.08,23.27628523]
["bitfinex","SOLUSD",1769965921930,13.49583517,102.11,102.07,4.26198763]
["bitfinex","SOLUSD",1769965922120,4.27694067,102.1,102.06,23.27849469]
["bitfinex","SOLUSD",1769965922314,4.27694067,102.1,102.06,14.0595683]
["bitfinex","SOLUSD",1769965922527,4.27694067,102.1,102.06,23.2784628]
["bitfinex","SOLUSD",1769965923008,4.27694067,102.14,102.1,4.26198763]
["bitfinex","SOLUSD",1769965923214,13.49583517,102.14,102.1,4.26198763]
["bitfinex","SOLUSD",1769965923616,14.06748528,102.14,102.1,14.05589478]
["bitfinex","SOLUSD",1769965923809,4.27694067,102.13,102.1,4.26198763]
["bitfinex","SOLUSD",1769965924131,14.06748528,102.14,102.1,14.05612009]
["bitfinex","SOLUSD",1769965924330,4.27694067,102.14,102.1,14.05612009]
["bitfinex","SOLUSD",1769965926123,4.27694067,102.13,102.09,14.05678824]
["bitfinex","SOLUSD",1769965926322,4.27694067,102.13,102.1,4.26198763]
["bitfinex","SOLUSD",1769965926524,9.2188945,102.14,102.11,4.26198763]
["bitfinex","SOLUSD",1769965926840,22.32065348,102.15,102.11,4.26198763]
["bitfinex","SOLUSD",1769965927428,12.53073662,102.15,102.11,4.26198763]
["bitfinex","SOLUSD",1769965927737,12.53073662,102.15,102.1,34.27960173]
["bitfinex","SOLUSD",1769965927738,4.39556632,102.12,102.08,4.27353041]
["bitfinex","SOLUSD",1769965927911,4.39556632,102.12,102.08,14.06903405]
["bitfinex","SOLUSD",1769965928317,23.40711149,102.12,102.08,4.27353041]
["bitfinex","SOLUSD",1769965928536,13.61446082,102.11,102.07,4.27353041]
["bitfinex","SOLUSD",1769965928836,9.2188945,102.1,102.05,14.07262553]
["bitfinex","SOLUSD",1769965929217,9.2188945,102.09,102.05,14.07262553]
["bitfinex","SOLUSD",1769965929417,9.2188945,102.09,102.06,4.27353041]
["bitfinex","SOLUSD",1769965930020,13.61446082,102.1,102.06,4.27353041]
["bitfinex","SOLUSD",1769965930745,23.40973949,102.09,102.05,4.27353041]
["bitfinex","SOLUSD",1769965931036,23.40973949,102.09,102.05,14.07241789]
["bitfinex","SOLUSD",1769965931239,23.4090791,102.1,102.06,14.07158201]
["bitfinex","SOLUSD",1769965931545,9.2188945,102.12,102.07,4.27353041]
["bitfinex","SOLUSD",1769965931943,13.61446082,102.12,102.07,4.27353041]
["bitfinex","SOLUSD",1769965932330,23.40738554,102.12,102.08,4.27353041]
["bitfinex","SOLUSD",1769965932643,14.18849104,102.12,102.08,4.27353041]
["bitfinex","SOLUSD",1769965933019,9.2188945,102.14,102.09,4.27353041]
["bitfinex","SOLUSD",1769965933218,13.71446082,102.16,102.11,4.27353041]
["bitfinex","SOLUSD",1769965934440,23.50307908,102.16,102.11,4.27353041]
["bitfinex","SOLUSD",1769965934640,13.61446082,102.15,102.11,4.27353041]
["bitfinex","SOLUSD",1769965935236,4.39556632,102.13,102.09,4.27353041]
["bitfinex","SOLUSD",1769965935541,13.61446082,102.12,102.08,14.06902049]
["bitfinex","SOLUSD",1769965935742,9.2188945,102.14,102.1,9.79404027]
["bitfinex","SOLUSD",1769965935948,9.2188945,102.14,102.11,9.79334165]
["bitfinex","SOLUSD",1769965936247,9.2188945,102.13,102.09,14.06815694]
["bitfinex","SOLUSD",1769965936448,9.2188945,102.14,102.1,14.06762497]
["bitfinex","SOLUSD",1769965936741,9.2188945,102.14,102.1,4.27353041]
["bitfinex","SOLUSD",1769965937322,19.01019718,102.14,102.1,4.27353041]
["bitfinex","SOLUSD",1769965937719,19.01019718,102.14,102.1,14.06780754]
["bitfinex","SOLUSD",1769965938138,23.40446417,102.15,102.11,4.27353041]
["bitfinex","SOLUSD",1769965939336,23.40446417,102.15,102.11,14.06637631]
["bitfinex","SOLUSD",1769965939561,9.2188945,102.15,102.12,4.27353041]
["bitfinex","SOLUSD",1769965939754,19.10790399,102.16,102.12,4.27353041]
["bitfinex","SOLUSD",1769965940744,19.10790399,102.16,102.12,14.06554635]
["bitfinex","SOLUSD",1769965940941,14.28457581,102.16,102.12,4.27353041]
["bitfinex","SOLUSD",1769965941165,13.61446082,102.15,102.11,14.06663211]
["bitfinex","SOLUSD",1769965941338,13.61446082,102.14,102.1,4.27353041]
["bitfinex","SOLUSD",1769965941538,9.2188945,102.13,102.1,14.0672181]
["bitfinex","SOLUSD",1769965941763,9.2188945,102.13,102.1,4.27353041]
["bitfinex","SOLUSD",1769965941941,9.2188945,102.12,102.08,14.06906345]
["bitfinex","SOLUSD",1769965942148,9.2188945,102.12,102.08,4.27353041]
["bitfinex","SOLUSD",1769965942453,13.61446082,102.13,102.08,14.06906145]
["bitfinex","SOLUSD",1769965942657,9.2188945,102.12,102.08,14.06906145]
["bitfinex","SOLUSD",1769965943761,19.0117006,102.12,102.08,14.06906145]
["bitfinex","SOLUSD",1769965943951,23.40726692,102.12,102.08,4.27353041]
["bitfinex","SOLUSD",1769965944268,19.00984727,102.14,102.09,4.27353041]
["bitfinex","SOLUSD",1769965944448,23.40448031,102.15,102.1,4.27353041]
["bitfinex","SOLUSD",1769965945468,23.40448031,102.15,102.1,14.0673794]
["bitfinex","SOLUSD",1769965945763,14.18558581,102.15,102.11,4.27353041]
["bitfinex","SOLUSD",1769965945943,23.40448031,102.15,102.11,4.27353041]
["bitfinex","SOLUSD",1769965946563,9.2188945,102.12,102.08,4.27353041]
["bitfinex","SOLUSD",1769965946743,13.61446082,102.12,102.08,4.27353041]
["bitfinex","SOLUSD",1769965947341,13.61446082,102.12,102.08,14.06949133]
["bitfinex","SOLUSD",1769965948158,14.18847909,102.12,102.08,14.06949133]
["bitfinex","SOLUSD",1769965948446,19.01073116,102.13,102.09,4.27353041]
["bitfinex","SOLUSD",1769965948646,9.79183666,102.13,102.09,4.27353041]
["bitfinex","SOLUSD",1769965949167,19.01073116,102.13,102.09,4.27353041]
["bitfinex","SOLUSD",1769965949364,0.1,102.16,102.13,4.27353041]
["bitfinex","SOLUSD",1769965949666,9.88866339,102.16,102.13,4.27353041]
["bitfinex","SOLUSD",1769965949859,19.10755789,102.16,102.13,4.27353041]
["bitfinex","SOLUSD",1769965950268,9.88866339,102.16,102.13,4.27353041]
["bitfinex","SOLUSD",1769965950768,0.1,102.16,102.13,4.27353041]
["bitfinex","SOLUSD",1769965951567,0.1,102.16,102.13,14.06447438]
["bitfinex","SOLUSD",1769965952368,0.1,102.16,102.14,4.27353041]
["bitfinex","SOLUSD",1769965952865,9.3188945,102.2,102.15,4.27353041]
["bitfinex","SOLUSD",1769965953667,0.1,102.2,102.16,14.06209736]
["bitfinex","SOLUSD",1769965954270,0.1,102.2,102.16,38.53351474]
["bitfinex","SOLUSD",1769965954468,0.1,102.2,102.17,4.27353041]
["bitfinex","SOLUSD",1769965955574,9.2188945,102.19,102.16,4.27353041]
["bitfinex","SOLUSD",1769965955764,19.00473577,102.19,102.15,36.98908153]
["bitfinex","SOLUSD",1769965955971,23.40030209,102.19,102.15,36.98908153]
["bitfinex","SOLUSD",1769965956165,9.2188945,102.19,102.16,4.27353041]
["bitfinex","SOLUSD",1769965956355,13.71446082,102.2,102.16,14.06207063]
["bitfinex","SOLUSD",1769965956762,4.49556632,102.2,102.16,14.06207063]
["bitfinex","SOLUSD",1769965956967,0.1,102.2,102.17,4.27353041]
["bitfinex","SOLUSD",1769965958277,13.5486135,102.19,102.15,36.98914552]
["bitfinex","SOLUSD",1769965958670,13.5486135,102.19,102.15,41.29971785]
["bitfinex","SOLUSD",1769965959473,23.33468247,102.19,102.15,41.29971785]
["bitfinex","SOLUSD",1769965960795,23.33468247,102.19,102.15,4.31057233]
["bitfinex","SOLUSD",1769965960972,4.329719,102.16,102.12,14.10261242]
["bitfinex","SOLUSD",1769965961560,4.329719,102.15,102.1,13.52946683]
["bitfinex","SOLUSD",1769965961764,13.5486135,102.15,102.11,4.31057233]
["bitfinex","SOLUSD",1769965961982,13.5486135,102.13,102.08,40.72946683]
["bitfinex","SOLUSD",1769965962182,4.329719,102.13,102.09,4.31057233]
["bitfinex","SOLUSD",1769965962374,13.5486135,102.15,102.1,4.31057233]
["bitfinex","SOLUSD",1769965962582,13.5486135,102.14,102.1,4.31057233]
["bitfinex","SOLUSD",1769965962867,13.5486135,102.12,102.08,41.30631386]
["bitfinex","SOLUSD",1769965963067,9.2188945,102.12,102.08,41.30631386]
["bitfinex","SOLUSD",1769965963573,13.5486135,102.12,102.08,41.30631386]
["bitfinex","SOLUSD",1769965963775,13.5486135,102.11,102.07,9.79673157]
["bitfinex","SOLUSD",1769965964780,23.35266888,102.12,102.08,14.12302727]
["bitfinex","SOLUSD",1769965964975,23.35266888,102.12,102.08,4.32680101]
["bitfinex","SOLUSD",1769965965380,9.2188945,102.11,102.07,14.12369028]
["bitfinex","SOLUSD",1769965965570,9.79268252,102.12,102.08,9.79614571]
["bitfinex","SOLUSD",1769965965767,23.34981486,102.15,102.1,4.32680101]
["bitfinex","SOLUSD",1769965965968,23.34795095,102.17,102.12,4.32680101]
["bitfinex","SOLUSD",1769965966566,23.34795095,102.17,102.08,61.48674132]
["bitfinex","SOLUSD",1769965966567,28.90452959,102.2,102.14,4.32680101]
["bitfinex","SOLUSD",1769965966771,9.2188945,102.17,102.14,4.32680101]
["bitfinex","SOLUSD",1769965967171,9.2188945,102.17,102.14,14.11704362]
["bitfinex","SOLUSD",1769965967383,14.12838927,102.18,102.14,14.11704362]
["bitfinex","SOLUSD",1769965967574,4.34109186,102.18,102.14,14.11704362]
["bitfinex","SOLUSD",1769965967788,4.34109186,102.16,102.12,14.11864868]
["bitfinex","SOLUSD",1769965967967,13.55998636,102.16,102.12,14.11864868]
["bitfinex","SOLUSD",1769965968273,4.34109186,102.16,102.12,14.11864868]
["bitfinex","SOLUSD",1769965968475,13.55998636,102.16,102.12,14.11864868]
["bitfinex","SOLUSD",1769965968988,4.34109186,102.16,102.12,14.11864868]
["bitfinex","SOLUSD",1769965969181,13.55998636,102.16,102.12,14.11864868]
["bitfinex","SOLUSD",1769965969488,13.55998636,102.18,102.13,4.32680101]
["bitfinex","SOLUSD",1769965969874,13.55998636,102.17,102.13,4.32680101]
["bitfinex","SOLUSD",1769965970402,23.34670595,102.18,102.13,4.32680101]
["bitfinex","SOLUSD",1769965970872,23.34670595,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1769965971491,9.2188945,102.17,102.13,14.11799587]
["bitfinex","SOLUSD",1769965971870,13.55998636,102.16,102.12,14.11876981]
["bitfinex","SOLUSD",1769965972286,4.34109186,102.16,102.12,14.11876981]
["bitfinex","SOLUSD",1769965972591,13.55998636,102.17,102.13,9.79133752]
["bitfinex","SOLUSD",1769965972793,13.55998636,102.16,102.12,14.11905647]
["bitfinex","SOLUSD",1769965973095,23.34893707,102.16,102.12,14.11905647]
["bitfinex","SOLUSD",1769965974373,23.34907744,102.16,102.12,14.11905647]
["bitfinex","SOLUSD",1769965976389,4.34109186,102.13,102.09,28.81352301]
["bitfinex","SOLUSD",1769965976590,13.56012673,102.13,102.09,14.12157187]
["bitfinex","SOLUSD",1769965976796,4.34109186,102.14,102.1,14.12095682]
["bitfinex","SOLUSD",1769965976986,13.56012673,102.14,102.1,14.12095682]
["bitfinex","SOLUSD",1769965977991,13.56012673,102.14,102.1,4.32680101]
["bitfinex","SOLUSD",1769965978190,13.56012673,102.13,102.09,14.12171491]
["bitfinex","SOLUSD",1769965978500,13.56012673,102.12,102.08,9.79580652]
["bitfinex","SOLUSD",1769965978697,13.56012673,102.12,102.08,14.12260753]
["bitfinex","SOLUSD",1769965978889,24.47662263,102.14,102.08,14.12260753]
["bitfinex","SOLUSD",1769965978890,19.00997792,102.14,102.1,4.32680101]
["bitfinex","SOLUSD",1769965979083,19.00959268,102.14,102.1,4.32680101]
["bitfinex","SOLUSD",1769965979596,23.35068454,102.14,102.1,4.32680101]
["bitfinex","SOLUSD",1769965980195,4.34109186,102.13,102.09,9.79484211]
["bitfinex","SOLUSD",1769965980496,13.56012673,102.12,102.07,4.32680101]
["bitfinex","SOLUSD",1769965980689,9.21903487,102.12,102.09,4.32680101]
["bitfinex","SOLUSD",1769965981798,13.56012673,102.1,102.06,4.32680101]
["bitfinex","SOLUSD",1769965981980,9.21903487,102.08,102.04,14.12643811]
["bitfinex","SOLUSD",1769965982185,23.35608772,102.09,102.05,14.12587036]
["bitfinex","SOLUSD",1769965982378,9.21903487,102.08,102.05,4.32680101]
["bitfinex","SOLUSD",1769965982887,13.56012673,102.08,102.04,4.32680101]
["bitfinex","SOLUSD",1769965983199,34.28415767,102.09,102.02,14.12835426]
["bitfinex","SOLUSD",1769965983200,13.56012673,102.07,102.02,14.12835426]
["bitfinex","SOLUSD",1769965983396,9.21903487,102.06,102.02,14.12835426]
["bitfinex","SOLUSD",1769965983983,13.56012673,102.05,102.01,4.52680101]
["bitfinex","SOLUSD",1769965984298,19.01918727,102.04,102.01,4.52680101]
["bitfinex","SOLUSD",1769965984490,13.56012673,102.03,101.99,4.32680101]
["bitfinex","SOLUSD",1769965984695,9.21903487,102.02,101.99,4.32680101]
["bitfinex","SOLUSD",1769965985090,13.56012673,102.03,101.99,4.32680101]
["bitfinex","SOLUSD",1769965985497,9.21903487,102.01,101.98,9.8051081]
["bitfinex","SOLUSD",1769965986003,13.56012673,102.03,101.99,9.80482831]
["bitfinex","SOLUSD",1769965986912,23.36192084,102.03,101.98,14.13218159]
["bitfinex","SOLUSD",1769965987989,4.39472335,102.05,102.0,4.08203372]
["bitfinex","SOLUSD",1769965988184,13.61375822,102.05,102.0,4.08203372]
["bitfinex","SOLUSD",1769965988599,23.41316085,102.05,102.01,4.08203372]
["bitfinex","SOLUSD",1769965989809,9.21903487,102.07,102.02,4.08203372]
["bitfinex","SOLUSD",1769965990103,13.61375822,102.07,102.02,4.08203372]
["bitfinex","SOLUSD",1769965990485,4.39472335,102.07,102.02,9.21903487]
["bitfinex","SOLUSD",1769965990682,23.41140464,102.07,102.03,13.88286953]
["bitfinex","SOLUSD",1769965991410,23.41140464,102.07,102.03,9.80083581]
["bitfinex","SOLUSD",1769965991587,13.61375822,102.06,102.02,4.08203372]
["bitfinex","SOLUSD",1769965992692,13.61375822,102.06,102.02,13.88392732]
["bitfinex","SOLUSD",1769965993210,19.01581448,102.08,102.03,4.08203372]
["bitfinex","SOLUSD",1769965993713,23.41053783,102.08,102.03,4.08203372]
["bitfinex","SOLUSD",1769965993895,23.41053783,102.08,102.03,13.30106859]
["bitfinex","SOLUSD",1769965994094,13.61375822,102.09,102.04,4.08203372]
["bitfinex","SOLUSD",1769965994308,9.79527867,102.09,102.04,13.30106859]
["bitfinex","SOLUSD",1769965994509,19.01431354,102.09,102.05,4.08203372]
["bitfinex","SOLUSD",1769965994813,23.40840939,102.1,102.06,4.08203372]
["bitfinex","SOLUSD",1769965995431,23.40840939,102.1,102.02,24.50366062]
["bitfinex","SOLUSD",1769965995432,4.39472335,102.08,102.02,24.50366062]
["bitfinex","SOLUSD",1769965995614,13.61375822,102.07,102.03,4.08203372]
["bitfinex","SOLUSD",1769965995992,13.61375822,102.07,102.03,13.88260246]
["bitfinex","SOLUSD",1769965996503,13.61375822,102.09,102.04,13.88191566]
["bitfinex","SOLUSD",1769965996709,9.79623824,102.08,102.04,13.88191566]
["bitfinex","SOLUSD",1769965997011,13.61375822,102.07,102.02,4.08203372]
["bitfinex","SOLUSD",1769965997313,13.61375822,102.06,102.02,13.88353316]
["bitfinex","SOLUSD",1769965999291,4.39472335,102.06,102.02,13.88353316]
["bitfinex","SOLUSD",1769965999914,13.61375822,102.06,102.02,13.88353316]
["bitfinex","SOLUSD",1769966000118,23.41197414,102.06,102.02,13.88353316]
["bitfinex","SOLUSD",1769966001008,14.19293927,102.06,102.02,13.88353316]
["bitfinex","SOLUSD",1769966001722,19.01725079,102.06,102.03,4.08203372]
["bitfinex","SOLUSD",1769966001910,19.01725079,102.06,102.01,4.08203372]
["bitfinex","SOLUSD",1769966001911,4.39472335,102.04,102.01,4.08203372]
["bitfinex","SOLUSD",1769966002217,23.41197414,102.06,102.01,4.08203372]
["bitfinex","SOLUSD",1769966003416,14.19293927,102.06,102.02,4.08203372]
["bitfinex","SOLUSD",1769966003918,23.41197414,102.06,102.02,4.08203372]
["bitfinex","SOLUSD",1769966004710,23.41197414,102.06,102.02,13.88380826]
["bitfinex","SOLUSD",1769966006718,19.01725079,102.06,102.02,9.80177454]
["bitfinex","SOLUSD",1769966006925,17.88902907,102.08,102.03,4.08203372]
["bitfinex","SOLUSD",1769966007229,23.40903689,102.09,102.04,4.08203372]
["bitfinex","SOLUSD",1769966008918,4.39472335,102.08,102.04,13.88153141]
["bitfinex","SOLUSD",1769966009114,13.61375822,102.08,102.04,13.88153141]
["bitfinex","SOLUSD",1769966009534,13.61375822,102.08,102.05,4.08203372]
["bitfinex","SOLUSD",1769966009827,20.08914016,102.09,102.05,4.08203372]
["bitfinex","SOLUSD",1769966012121,20.08914016,102.09,102.05,13.88098626]
["bitfinex","SOLUSD",1769966012838,23.40856749,102.1,102.06,4.08203372]
["bitfinex","SOLUSD",1769966013207,27.68295169,102.11,102.06,4.08203372]
["bitfinex","SOLUSD",1769966013407,27.68295169,102.11,102.05,9.79895254]
["bitfinex","SOLUSD",1769966013408,13.61375822,102.09,102.05,9.79895254]
["bitfinex","SOLUSD",1769966013633,13.61375822,102.09,102.05,13.88098626]
["bitfinex","SOLUSD",1769966015747,4.39472335,102.09,102.05,13.88098626]
["bitfinex","SOLUSD",1769966016121,4.39472335,102.09,102.06,4.08203372]
["bitfinex","SOLUSD",1769966017054,14.19010386,102.09,102.06,4.08203372]
["bitfinex","SOLUSD",1769966018547,4.39472335,102.09,102.06,13.88011273]
["bitfinex","SOLUSD",1769966019849,14.19004941,102.09,102.06,4.08203372]
["bitfinex","SOLUSD",1769966020056,4.40600229,102.07,102.03,4.29756956]
["bitfinex","SOLUSD",1769966020231,13.62503716,102.07,102.03,4.29756956]
["bitfinex","SOLUSD",1769966021134,13.62503716,102.04,102.0,4.29756956]
["bitfinex","SOLUSD",1769966021448,13.62503716,102.04,102.0,14.03655477]
["bitfinex","SOLUSD",1769966021749,13.62503716,102.04,101.98,9.21903487]
["bitfinex","SOLUSD",1769966022044,13.62503716,102.04,102.0,9.80385316]
["bitfinex","SOLUSD",1769966022242,13.62503716,102.04,102.01,9.80293952]
["bitfinex","SOLUSD",1769966022426,9.21903487,102.04,102.01,9.80293952]
["bitfinex","SOLUSD",1769966022621,9.21903487,102.04,102.0,9.80338674]
["bitfinex","SOLUSD",1769966022837,13.62503716,102.04,102.0,9.80338674]
["bitfinex","SOLUSD",1769966023242,23.42518985,102.04,101.99,34.3165098]
["bitfinex","SOLUSD",1769966023448,9.21903487,102.05,102.0,4.29756956]
["bitfinex","SOLUSD",1769966023759,4.40600229,102.05,102.01,4.29756956]
["bitfinex","SOLUSD",1769966023926,19.01764471,102.06,102.01,4.29756956]
["bitfinex","SOLUSD",1769966024472,13.62503716,102.08,102.03,4.29756956]
["bitfinex","SOLUSD",1769966024763,19.01483968,102.09,102.04,9.21903487]
["bitfinex","SOLUSD",1769966024926,4.13112181,102.09,102.05,4.23249019]
["bitfinex","SOLUSD",1769966025124,4.13112181,102.1,102.06,4.23249019]
["bitfinex","SOLUSD",1769966025339,13.35015668,102.11,102.07,14.02968819]
["bitfinex","SOLUSD",1769966025731,23.14214649,102.13,102.08,4.23249019]
["bitfinex","SOLUSD",1769966027457,23.14214649,102.13,102.08,14.0283147]
["bitfinex","SOLUSD",1769966027748,13.35015668,102.12,102.08,14.0283147]
["bitfinex","SOLUSD",1769966028252,13.35015668,102.11,102.07,14.02956138]
["bitfinex","SOLUSD",1769966028441,34.2705955,102.13,102.05,33.71605776]
["bitfinex","SOLUSD",1769966028442,9.21903487,102.1,102.06,14.03033896]
["bitfinex","SOLUSD",1769966030053,19.01347114,102.1,102.06,14.03033896]
["bitfinex","SOLUSD",1769966030957,23.14459295,102.1,102.06,14.03033896]
["bitfinex","SOLUSD",1769966032457,23.14459295,102.1,102.07,4.23249019]
["bitfinex","SOLUSD",1769966032759,4.13112181,102.1,102.07,14.0295897]
["bitfinex","SOLUSD",1769966033361,13.92544539,102.1,102.07,4.23249019]
["bitfinex","SOLUSD",1769966034959,23.14448026,102.1,102.07,4.23249019]
["bitfinex","SOLUSD",1769966035153,4.13112181,102.09,102.06,9.79766417]
["bitfinex","SOLUSD",1769966035358,13.35015668,102.08,102.04,4.23249019]
["bitfinex","SOLUSD",1769966035545,34.28012181,102.1,102.03,14.03346264]
["bitfinex","SOLUSD",1769966035546,13.35015668,102.06,102.03,14.03346264]
["bitfinex","SOLUSD",1769966035745,13.35015668,102.06,102.02,14.03403566]
["bitfinex","SOLUSD",1769966036058,13.35015668,102.05,102.02,4.23249019]
["bitfinex","SOLUSD",1769966036251,13.35015668,102.05,102.01,41.25500087]
["bitfinex","SOLUSD",1769966036460,9.23916664,102.04,102.01,41.25500087]
["bitfinex","SOLUSD",1769966036839,13.37028845,102.05,102.01,41.25500087]
["bitfinex","SOLUSD",1769966037840,9.23916664,102.05,102.02,4.23249019]
["bitfinex","SOLUSD",1769966038163,13.37028845,102.05,102.02,4.23249019]
["bitfinex","SOLUSD",1769966039562,23.169458,102.05,102.02,4.23249019]
["bitfinex","SOLUSD",1769966039941,13.37028845,102.07,102.03,4.23249019]
["bitfinex","SOLUSD",1769966040141,23.16820349,102.07,102.03,4.23249019]
["bitfinex","SOLUSD",1769966040341,13.37028845,102.05,102.01,41.25484459]
["bitfinex","SOLUSD",1769966040540,13.37028845,102.05,102.01,37.0223544]
["bitfinex","SOLUSD",1769966040845,13.37028845,102.05,102.02,4.23249019]
["bitfinex","SOLUSD",1769966041966,23.16970456,102.05,102.02,4.23249019]
["bitfinex","SOLUSD",1769966042464,9.23916664,102.05,102.03,4.23249019]
["bitfinex","SOLUSD",1769966043173,19.03664627,102.07,102.03,4.23249019]
["bitfinex","SOLUSD",1769966043468,13.37028845,102.04,102.0,4.23249019]
["bitfinex","SOLUSD",1769966043769,13.37028845,102.04,102.01,14.03539541]
["bitfinex","SOLUSD",1769966043948,23.16991239,102.05,102.02,4.23249019]
["bitfinex","SOLUSD",1769966044261,9.23916664,102.04,102.01,14.03539541]
["bitfinex","SOLUSD",1769966044667,19.03750573,102.06,102.02,4.23249019]
["bitfinex","SOLUSD",1769966044871,23.16862754,102.06,102.02,4.23249019]
["bitfinex","SOLUSD",1769966045044,9.23916664,102.05,102.02,4.23249019]
["bitfinex","SOLUSD",1769966045360,9.23916664,102.06,102.02,4.23249019]
["bitfinex","SOLUSD",1769966045554,13.37028845,102.06,102.02,4.23249019]
["bitfinex","SOLUSD",1769966045764,23.16845143,102.06,102.02,4.23249019]
["bitfinex","SOLUSD",1769966046947,23.16845143,102.06,102.02,14.0342486]
["bitfinex","SOLUSD",1769966049946,9.23916664,102.08,102.03,4.29529165]
["bitfinex","SOLUSD",1769966050149,9.23916664,102.07,102.03,4.29529165]
["bitfinex","SOLUSD",1769966050365,23.51087865,102.08,102.03,4.29529165]
["bitfinex","SOLUSD",1769966050951,13.71417255,102.05,102.02,4.29529165]
["bitfinex","SOLUSD",1769966051158,4.47500591,102.05,102.02,4.29529165]
["bitfinex","SOLUSD",1769966051357,13.71417255,102.06,102.02,4.29529165]
["bitfinex","SOLUSD",1769966052172,23.51271843,102.06,102.03,4.29529165]
["bitfinex","SOLUSD",1769966054174,23.51271843,102.06,102.02,14.09703045]
["bitfinex","SOLUSD",1769966054878,23.51271843,102.06,102.03,4.29529165]
["bitfinex","SOLUSD",1769966057586,4.47500591,102.05,102.02,4.29529165]
["bitfinex","SOLUSD",1769966059183,23.51271843,102.06,102.02,14.09704565]
["bitfinex","SOLUSD",1769966059681,13.71417255,102.05,102.02,4.29529165]
["bitfinex","SOLUSD",1769966060178,4.47500591,102.05,102.02,4.29529165]
["bitfinex","SOLUSD",1769966060379,8.16998845,102.05,102.02,4.29529165]
["bitfinex","SOLUSD",1769966060570,8.16998845,102.05,102.01,4.29529165]
["bitfinex","SOLUSD",1769966062286,4.47500591,102.04,102.01,4.29529165]
["bitfinex","SOLUSD",1769966062475,14.274818,102.05,102.02,4.29529165]
["bitfinex","SOLUSD",1769966062675,4.47500591,102.04,102.01,4.29529165]
["bitfinex","SOLUSD",1769966064395,14.27550376,102.04,102.01,4.29529165]
["bitfinex","SOLUSD",1769966066100,9.80049785,102.04,102.01,4.29529165]
["bitfinex","SOLUSD",1769966066275,14.27550376,102.04,102.01,4.29529165]
["bitfinex","SOLUSD",1769966066601,3.69498254,102.05,102.02,4.29529165]
["bitfinex","SOLUSD",1769966066777,4.47500591,102.06,102.02,4.29529165]
["bitfinex","SOLUSD",1769966067702,14.27364178,102.06,102.03,4.29529165]
["bitfinex","SOLUSD",1769966068475,9.05584442,102.1,102.04,4.29529165]
["bitfinex","SOLUSD",1769966068778,3.69498254,102.09,102.04,4.29529165]
["bitfinex","SOLUSD",1769966068984,4.47500591,102.08,102.04,4.29529165]
["bitfinex","SOLUSD",1769966069697,3.69498254,102.1,102.05,4.29529165]
["bitfinex","SOLUSD",1769966069902,13.28873442,102.11,102.06,4.29529165]
["bitfinex","SOLUSD",1769966070312,4.47500591,102.12,102.08,4.29529165]
["bitfinex","SOLUSD",1769966070804,8.16998845,102.14,102.09,4.29529165]
["bitfinex","SOLUSD",1769966071009,17.96093792,102.14,102.09,4.29529165]
["bitfinex","SOLUSD",1769966071494,3.69498254,102.13,102.1,4.29529165]
["bitfinex","SOLUSD",1769966071704,17.96238954,102.12,102.07,13.4914023]
["bitfinex","SOLUSD",1769966072283,14.267407,102.12,102.07,13.4914023]
["bitfinex","SOLUSD",1769966073702,14.267407,102.12,102.08,4.29529165]
["bitfinex","SOLUSD",1769966073996,17.96238954,102.12,102.08,4.29529165]
["bitfinex","SOLUSD",1769966074200,17.96238954,102.12,102.08,14.09143909]
["bitfinex","SOLUSD",1769966074810,4.47500591,102.11,102.07,4.29529165]
["bitfinex","SOLUSD",1769966074979,13.48738363,102.12,102.06,4.29529165]
["bitfinex","SOLUSD",1769966074980,8.16998845,102.1,102.06,4.29529165]
["bitfinex","SOLUSD",1769966075686,14.27155547,102.08,102.04,41.31489852]
["bitfinex","SOLUSD",1769966075981,17.96653801,102.08,102.04,41.31489852]
["bitfinex","SOLUSD",1769966076596,14.27155547,102.08,102.04,41.31489852]
["bitfinex","SOLUSD",1769966076795,14.27072,102.09,102.05,4.29529165]
["bitfinex","SOLUSD",1769966077603,14.27072,102.09,102.05,7.99027419]
["bitfinex","SOLUSD",1769966077903,14.27072,102.09,102.05,17.78879173]
["bitfinex","SOLUSD",1769966078704,14.27072,102.09,102.05,14.09380919]
["bitfinex","SOLUSD",1769966079300,14.14478354,102.11,102.07,4.32434488]
["bitfinex","SOLUSD",1769966081403,14.14478354,102.11,102.07,14.12101816]
["bitfinex","SOLUSD",1769966082395,22.11358339,102.13,102.09,4.32434488]
["bitfinex","SOLUSD",1769966082598,4.35142344,102.12,102.08,4.32434488]
["bitfinex","SOLUSD",1769966083097,9.79190656,102.13,102.09,4.32434488]
["bitfinex","SOLUSD",1769966083395,17.84108756,102.1,102.06,14.12205311]
["bitfinex","SOLUSD",1769966083988,8.04640598,102.09,102.06,14.12205311]
["bitfinex","SOLUSD",1769966084202,9.79468158,102.1,102.07,4.32434488]
["bitfinex","SOLUSD",1769966084203,17.84108756,102.1,102.07,4.32434488]
["bitfinex","SOLUSD",1769966084382,17.83832681,102.13,102.08,4.32434488]
["bitfinex","SOLUSD",1769966084587,4.35142344,102.12,102.08,4.32434488]
["bitfinex","SOLUSD",1769966084899,3.69498254,102.12,102.07,4.48548476]
["bitfinex","SOLUSD",1769966085098,3.69498254,102.12,102.08,4.48548476]
["bitfinex","SOLUSD",1769966085508,7.89666483,102.12,102.08,4.48548476]
["bitfinex","SOLUSD",1769966086007,17.68928367,102.12,102.08,14.28140838]
["bitfinex","SOLUSD",1769966088907,4.20168229,102.12,102.09,4.48548476]
["bitfinex","SOLUSD",1769966089492,13.99355615,102.13,102.09,4.48548476]
["bitfinex","SOLUSD",1769966089706,4.20168229,102.13,102.09,4.48548476]
["bitfinex","SOLUSD",1769966090898,4.20168229,102.13,102.1,14.27980405]
["bitfinex","SOLUSD",1769966091815,13.99247219,102.14,102.11,4.48548476]
["bitfinex","SOLUSD",1769966092007,13.99247219,102.14,102.1,14.27980405]
["bitfinex","SOLUSD",1769966092208,4.20168229,102.13,102.1,14.27980405]
["bitfinex","SOLUSD",1769966092514,17.68745473,102.14,102.1,14.27980405]
["bitfinex","SOLUSD",1769966092899,4.20168229,102.12,102.09,4.48548476]
["bitfinex","SOLUSD",1769966094421,4.20168229,102.12,102.09,14.28076031]
["bitfinex","SOLUSD",1769966096905,4.10371702,102.12,102.09,14.28076031]
["bitfinex","SOLUSD",1769966099007,7.89140989,102.11,102.08,4.48548476]
["bitfinex","SOLUSD",1769966099206,4.20168229,102.11,102.08,4.48548476]
["bitfinex","SOLUSD",1769966099519,4.20168229,102.11,102.08,14.28169175]
["bitfinex","SOLUSD",1769966100824,17.68331088,102.13,102.09,4.48548476]
["bitfinex","SOLUSD",1769966101223,4.20168229,102.12,102.09,4.48548476]
["bitfinex","SOLUSD",1769966101529,7.89140989,102.11,102.08,4.48548476]
["bitfinex","SOLUSD",1769966102732,7.89140989,102.11,102.08,14.28165967]
["bitfinex","SOLUSD",1769966102733,4.20168229,102.11,102.08,14.28165967]
["bitfinex","SOLUSD",1769966103731,4.20168229,102.09,102.06,4.48548476]
["bitfinex","SOLUSD",1769966103926,7.89140989,102.1,102.06,14.28312447]
["bitfinex","SOLUSD",1769966104727,4.20168229,102.08,102.05,9.79870169]
["bitfinex","SOLUSD",1769966105025,4.20168229,102.08,102.05,14.28418645]
["bitfinex","SOLUSD",1769966105621,4.20168229,102.07,102.04,4.48548476]
["bitfinex","SOLUSD",1769966105930,4.20168229,102.05,102.02,4.48548476]
["bitfinex","SOLUSD",1769966106228,7.89140989,102.05,102.02,4.48548476]
["bitfinex","SOLUSD",1769966106432,7.89140989,102.03,102.0,4.48548476]
["bitfinex","SOLUSD",1769966106614,7.89140989,102.02,101.98,14.29076263]
["bitfinex","SOLUSD",1769966106813,4.20168229,102.03,101.99,4.48548476]
["bitfinex","SOLUSD",1769966107216,7.89140989,102.03,101.99,4.48548476]
["bitfinex","SOLUSD",1769966107416,17.80627522,102.04,101.99,4.48548476]
["bitfinex","SOLUSD",1769966107622,17.80627522,102.04,102.0,4.44821321]
["bitfinex","SOLUSD",1769966108723,8.00590132,102.03,102.0,4.44821321]
["bitfinex","SOLUSD",1769966108922,17.80627522,102.04,102.0,14.25208224]
["bitfinex","SOLUSD",1769966109430,9.79959056,102.05,102.01,4.44821321]
["bitfinex","SOLUSD",1769966109643,8.00590132,102.06,102.01,4.44821321]
["bitfinex","SOLUSD",1769966109863,4.31617372,102.03,102.0,14.25208224]
["bitfinex","SOLUSD",1769966110142,4.31617372,102.04,102.01,4.44821321]
["bitfinex","SOLUSD",1769966111630,8.00590132,102.04,102.01,4.44821321]
["bitfinex","SOLUSD",1769966111933,3.6897276,102.07,102.03,4.44821321]
["bitfinex","SOLUSD",1769966112528,8.00590132,102.07,102.03,4.44821321]
["bitfinex","SOLUSD",1769966112837,13.48632328,102.08,102.04,4.44821321]
["bitfinex","SOLUSD",1769966113014,17.802497,102.08,102.04,4.44821321]
["bitfinex","SOLUSD",1769966113541,8.00590132,102.08,102.05,14.24733128]
["bitfinex","SOLUSD",1769966113712,17.80058671,102.1,102.06,4.44821321]
["bitfinex","SOLUSD",1769966114419,13.48441299,102.1,102.06,4.44821321]
["bitfinex","SOLUSD",1769966114620,8.00590132,102.07,102.03,14.24875485]
["bitfinex","SOLUSD",1769966114943,8.00590132,102.05,102.02,9.8014929]
["bitfinex","SOLUSD",1769966115231,8.00590132,102.05,102.01,24.50592189]
["bitfinex","SOLUSD",1769966115232,8.00590132,102.04,102.01,9.80267035]
["bitfinex","SOLUSD",1769966115423,8.00590132,102.04,102.0,14.25165684]
["bitfinex","SOLUSD",1769966115738,8.00590132,102.04,102.01,4.44821321]
["bitfinex","SOLUSD",1769966116441,3.6897276,102.03,102.01,4.44821321]
["bitfinex","SOLUSD",1769966117419,4.31617372,102.01,101.98,14.25319842]
["bitfinex","SOLUSD",1769966117737,3.6897276,101.99,101.97,4.64821321]
["bitfinex","SOLUSD",1769966117936,3.6897276,102.0,101.97,14.45448286]
["bitfinex","SOLUSD",1769966118138,3.6897276,102.0,101.98,4.44821321]
["bitfinex","SOLUSD",1769966118648,3.6897276,101.99,101.97,0.2]
["bitfinex","SOLUSD",1769966120044,3.6897276,101.98,101.95,4.64821321]
["bitfinex","SOLUSD",1769966120231,8.00590132,101.97,101.95,0.2]
["bitfinex","SOLUSD",1769966120543,4.31617372,101.95,101.92,0.2]
["bitfinex","SOLUSD",1769966120723,9.25720641,101.94,101.92,0.2]
["bitfinex","SOLUSD",1769966121250,9.25720641,101.95,101.92,4.64821321]
["bitfinex","SOLUSD",1769966121624,9.25720641,101.94,101.92,4.64821321]
["bitfinex","SOLUSD",1769966122029,9.25720641,101.95,101.92,14.45974041]
["bitfinex","SOLUSD",1769966122226,9.25720641,101.97,101.93,4.44821321]
["bitfinex","SOLUSD",1769966122434,9.25720641,101.96,101.93,4.44821321]
["bitfinex","SOLUSD",1769966123134,9.25720641,101.97,101.93,4.44821321]
["bitfinex","SOLUSD",1769966123541,4.31617372,101.98,101.94,4.44821321]
["bitfinex","SOLUSD",1769966123542,9.25720641,101.98,101.94,4.44821321]
["bitfinex","SOLUSD",1769966123754,9.25720641,101.97,101.95,4.44821321]
["bitfinex","SOLUSD",1769966124750,9.25720641,101.96,101.93,14.25840134]
["bitfinex","SOLUSD",1769966124951,9.25720641,101.96,101.94,14.25784687]
["bitfinex","SOLUSD",1769966125348,9.25720641,101.96,101.93,14.25849898]
["bitfinex","SOLUSD",1769966127024,9.25720641,101.94,101.92,10.01106916]
["bitfinex","SOLUSD",1769966127230,9.25720641,101.95,101.92,4.64821321]
["bitfinex","SOLUSD",1769966128243,9.25720641,101.95,101.92,14.45971714]
["bitfinex","SOLUSD",1769966128955,13.57338013,101.94,101.92,0.2]
["bitfinex","SOLUSD",1769966129131,9.25720641,101.93,101.9,4.64821321]
["bitfinex","SOLUSD",1769966129336,9.25720641,101.92,101.9,4.64821321]
["bitfinex","SOLUSD",1769966129752,9.25720641,101.94,101.91,14.2600058]
["bitfinex","SOLUSD",1769966132135,9.25720641,101.93,101.91,4.44821321]
["bitfinex","SOLUSD",1769966132337,9.25720641,101.92,101.9,14.46137126]
["bitfinex","SOLUSD",1769966133767,9.25720641,101.94,101.91,4.44821321]
["bitfinex","SOLUSD",1769966133965,34.60775629,102.02,101.91,4.44821321]
["bitfinex","SOLUSD",1769966133966,9.25720641,101.96,101.92,4.44821321]
["bitfinex","SOLUSD",1769966134140,9.25720641,101.95,101.92,4.44821321]
["bitfinex","SOLUSD",1769966134453,9.25720641,101.96,101.92,4.44821321]
["bitfinex","SOLUSD",1769966135042,13.57338013,101.97,101.92,4.44821321]
["bitfinex","SOLUSD",1769966135237,13.57338013,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769966135238,9.25720641,101.96,101.93,9.81065437]
["bitfinex","SOLUSD",1769966135437,9.25720641,101.96,101.93,14.25886758]
["bitfinex","SOLUSD",1769966137656,4.31617372,101.97,101.93,4.31668023]
["bitfinex","SOLUSD",1769966137842,9.25720641,101.96,101.93,4.31668023]
["bitfinex","SOLUSD",1769966138159,13.63163232,101.95,101.91,65.89893473]
["bitfinex","SOLUSD",1769966138556,13.63163232,101.95,101.92,4.31668023]
["bitfinex","SOLUSD",1769966138752,13.63163232,101.94,101.91,41.36925995]
["bitfinex","SOLUSD",1769966138956,4.37442591,101.94,101.91,41.36925995]
["bitfinex","SOLUSD",1769966139252,9.25720641,101.94,101.91,41.36925995]
["bitfinex","SOLUSD",1769966139456,9.25720641,101.94,101.91,61.58402903]
["bitfinex","SOLUSD",1769966139760,9.25720641,101.95,101.92,14.12815546]
["bitfinex","SOLUSD",1769966140463,9.25720641,101.94,101.92,14.12815546]
["bitfinex","SOLUSD",1769966140645,9.25720641,101.94,101.92,4.31668023]
["bitfinex","SOLUSD",1769966140847,9.25720641,101.93,101.91,14.12880523]
["bitfinex","SOLUSD",1769966141058,9.25720641,101.94,101.91,14.12880523]
["bitfinex","SOLUSD",1769966141356,13.63163232,101.95,101.92,9.81152886]
["bitfinex","SOLUSD",1769966141866,9.25720641,101.94,101.92,9.81152886]
["bitfinex","SOLUSD",1769966142156,4.37442591,101.97,101.93,4.31668023]
["bitfinex","SOLUSD",1769966142338,9.25720641,101.97,101.93,4.31668023]
["bitfinex","SOLUSD",1769966142741,13.63163232,101.98,101.93,4.31668023]
["bitfinex","SOLUSD",1769966143441,13.63163232,101.98,101.94,9.80969197]
["bitfinex","SOLUSD",1769966143641,13.63163232,101.98,101.94,14.1263722]
["bitfinex","SOLUSD",1769966144460,9.25720641,101.97,101.94,14.1263722]
["bitfinex","SOLUSD",1769966144661,9.25720641,101.96,101.93,9.81025741]
["bitfinex","SOLUSD",1769966144959,9.25720641,101.96,101.93,14.12693764]
["bitfinex","SOLUSD",1769966145458,13.62132618,101.96,101.93,14.12693764]
["bitfinex","SOLUSD",1769966146261,9.25720641,101.96,101.93,14.12693764]
["bitfinex","SOLUSD",1769966146467,9.25720641,101.98,101.94,4.15593953]
["bitfinex","SOLUSD",1769966147262,24.51176819,102.0,101.95,4.15593953]
["bitfinex","SOLUSD",1769966147263,9.25720641,102.0,101.95,4.15593953]
["bitfinex","SOLUSD",1769966147649,13.62132618,102.0,101.96,13.96370728]
["bitfinex","SOLUSD",1769966148662,13.62132618,102.01,101.97,4.15593953]
["bitfinex","SOLUSD",1769966148862,23.42454946,102.01,101.97,4.15593953]
["bitfinex","SOLUSD",1769966149055,13.62132618,101.99,101.96,13.96370728]
["bitfinex","SOLUSD",1769966152179,4.36411977,101.99,101.96,13.96370728]
["bitfinex","SOLUSD",1769966154274,4.36411977,101.98,101.94,13.41314594]
["bitfinex","SOLUSD",1769966154445,13.62132618,101.97,101.94,13.96520416]
["bitfinex","SOLUSD",1769966155650,4.36411977,101.96,101.93,9.81016595]
["bitfinex","SOLUSD",1769966155849,13.62132618,101.96,101.93,9.81016595]
["bitfinex","SOLUSD",1769966156355,8.06588157,101.96,101.93,4.15593953]
["bitfinex","SOLUSD",1769966157160,3.7017618,101.98,101.94,4.15593953]
["bitfinex","SOLUSD",1769966157369,17.87115646,101.99,101.94,4.15593953]
["bitfinex","SOLUSD",1769966157682,8.06588157,102.0,101.96,4.15593953]
["bitfinex","SOLUSD",1769966158352,13.60999691,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769966159161,13.60999691,102.0,101.97,13.96274545]
["bitfinex","SOLUSD",1769966159383,9.24587714,102.0,101.98,4.15593953]
["bitfinex","SOLUSD",1769966159586,23.41144569,102.03,101.98,4.15593953]
["bitfinex","SOLUSD",1769966159876,4.36411977,102.02,101.98,4.15593953]
["bitfinex","SOLUSD",1769966160379,19.04732592,102.03,101.97,46.29268306]
["bitfinex","SOLUSD",1769966160380,13.60999691,102.04,102.0,13.95986109]
["bitfinex","SOLUSD",1769966160557,9.24587714,102.03,102.0,13.95986109]
["bitfinex","SOLUSD",1769966160882,13.60999691,102.03,102.0,13.95986109]
["bitfinex","SOLUSD",1769966161879,13.60999691,102.02,101.99,9.80488283]
["bitfinex","SOLUSD",1769966162375,13.60999691,102.01,101.98,9.80537963]
["bitfinex","SOLUSD",1769966162585,13.60999691,102.0,101.97,41.20229352]
["bitfinex","SOLUSD",1769966163767,9.24587714,102.0,101.97,41.20229352]
["bitfinex","SOLUSD",1769966164181,9.24587714,102.01,101.98,13.96156826]
["bitfinex","SOLUSD",1769966164390,9.24587714,102.02,101.99,4.15593953]
["bitfinex","SOLUSD",1769966164593,9.24587714,102.02,101.97,36.48587714]
["bitfinex","SOLUSD",1769966164594,9.24587714,102.0,101.97,13.96223703]
["bitfinex","SOLUSD",1769966164880,13.60999691,102.02,101.98,4.15593953]
["bitfinex","SOLUSD",1769966166187,9.24587714,102.01,101.98,13.96163481]
["bitfinex","SOLUSD",1769966166791,13.60999691,102.01,101.97,13.96248226]
["bitfinex","SOLUSD",1769966167585,13.35732898,101.99,101.95,14.13116086]
["bitfinex","SOLUSD",1769966167977,9.24587714,101.97,101.94,14.13239182]
["bitfinex","SOLUSD",1769966168176,13.35732898,101.98,101.94,14.13239182]
["bitfinex","SOLUSD",1769966169680,13.35732898,101.98,101.95,4.32292929]
["bitfinex","SOLUSD",1769966170566,9.24587714,101.98,101.95,9.80861831]
["bitfinex","SOLUSD",1769966170790,4.11145184,101.97,101.94,4.32292929]
["bitfinex","SOLUSD",1769966170986,13.35732898,101.97,101.94,4.32292929]
["bitfinex","SOLUSD",1769966172272,13.35732898,101.97,101.94,14.13260258]
["bitfinex","SOLUSD",1769966172477,9.24587714,101.97,101.94,14.13260258]
["bitfinex","SOLUSD",1769966172878,13.35732898,101.97,101.94,14.13260258]
["bitfinex","SOLUSD",1769966173285,4.11145184,101.96,101.92,9.81107569]
["bitfinex","SOLUSD",1769966173592,13.35732898,101.94,101.91,14.13550577]
["bitfinex","SOLUSD",1769966173971,13.35732898,101.94,101.91,4.32292929]
["bitfinex","SOLUSD",1769966175200,13.35732898,101.93,101.9,0.2]
["bitfinex","SOLUSD",1769966175799,23.16714268,101.94,101.9,14.33615291]
["bitfinex","SOLUSD",1769966176374,4.11145184,101.93,101.9,14.33615291]
["bitfinex","SOLUSD",1769966177575,13.35732898,101.93,101.9,14.33615291]
["bitfinex","SOLUSD",1769966178910,23.16559001,101.96,101.91,4.32292929]
["bitfinex","SOLUSD",1769966179089,13.35732898,101.95,101.91,4.32292929]
["bitfinex","SOLUSD",1769966180307,13.35732898,101.95,101.92,9.81161695]
["bitfinex","SOLUSD",1769966180522,13.35732898,101.97,101.93,4.32292929]
["bitfinex","SOLUSD",1769966180813,9.24587714,101.98,101.94,4.32292929]
["bitfinex","SOLUSD",1769966180998,13.35732898,101.99,101.94,4.32292929]
["bitfinex","SOLUSD",1769966181207,13.35732898,102.0,101.95,4.32292929]
["bitfinex","SOLUSD",1769966182613,4.11145184,102.03,101.98,4.32292929]
["bitfinex","SOLUSD",1769966182911,13.35732898,102.04,102.0,4.32292929]
["bitfinex","SOLUSD",1769966183279,4.11145184,102.04,102.0,4.32292929]
["bitfinex","SOLUSD",1769966183483,13.35732898,102.06,102.01,4.32292929]
["bitfinex","SOLUSD",1769966183679,9.24587714,102.05,102.01,4.32292929]
["bitfinex","SOLUSD",1769966184184,9.24587714,102.05,102.0,9.24587714]
["bitfinex","SOLUSD",1769966184185,9.24587714,102.07,102.03,4.32292929]
["bitfinex","SOLUSD",1769966184588,13.35732898,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769966185213,4.11145184,102.07,102.03,14.12367646]
["bitfinex","SOLUSD",1769966185514,9.24587714,102.05,102.03,9.80074717]
["bitfinex","SOLUSD",1769966185888,4.11145184,102.03,101.99,14.12744288]
["bitfinex","SOLUSD",1769966186095,9.24587714,102.01,101.99,4.32292929]
["bitfinex","SOLUSD",1769966186294,9.24587714,102.01,101.99,14.1277974]
["bitfinex","SOLUSD",1769966186907,13.35732898,102.03,102.0,4.32292929]
["bitfinex","SOLUSD",1769966187613,13.35732898,102.05,102.01,4.32292929]
["bitfinex","SOLUSD",1769966188603,13.35732898,102.04,102.01,4.32292929]
["bitfinex","SOLUSD",1769966189001,13.35732898,102.04,102.01,14.12521954]
["bitfinex","SOLUSD",1769966190116,4.11145184,102.01,101.97,4.32292929]
["bitfinex","SOLUSD",1769966190322,13.35732898,102.01,101.97,14.12915549]
["bitfinex","SOLUSD",1769966190635,13.35732898,101.99,101.95,4.32292929]
["bitfinex","SOLUSD",1769966190802,4.11145184,101.99,101.96,9.80733916]
["bitfinex","SOLUSD",1769966191397,13.35732898,101.99,101.96,9.80733916]
["bitfinex","SOLUSD",1769966193308,13.35732898,101.97,101.93,4.32292929]
["bitfinex","SOLUSD",1769966193509,9.24587714,101.97,101.94,4.32292929]
["bitfinex","SOLUSD",1769966193705,13.35732898,101.98,101.94,4.32292929]
["bitfinex","SOLUSD",1769966193902,9.24587714,101.97,101.94,14.13216136]
["bitfinex","SOLUSD",1769966194299,13.35732898,101.98,101.95,14.13164162]
["bitfinex","SOLUSD",1769966194911,13.35732898,101.98,101.95,9.80871233]
["bitfinex","SOLUSD",1769966195725,9.24587714,101.97,101.94,14.1323914]
["bitfinex","SOLUSD",1769966196603,9.24587714,101.95,101.92,4.32292929]
["bitfinex","SOLUSD",1769966196809,13.35732898,101.96,101.92,14.13406092]
["bitfinex","SOLUSD",1769966198612,9.24587714,101.98,101.93,4.17272637]
["bitfinex","SOLUSD",1769966198817,19.05189763,101.98,101.93,4.17272637]
["bitfinex","SOLUSD",1769966199025,13.60439562,101.97,101.93,4.17272637]
["bitfinex","SOLUSD",1769966199926,9.24587714,101.96,101.93,13.98300605]
["bitfinex","SOLUSD",1769966200425,13.60439562,101.97,101.93,13.98300605]
["bitfinex","SOLUSD",1769966201920,9.24587714,101.95,101.92,13.9835127]
["bitfinex","SOLUSD",1769966202127,13.60439562,101.96,101.92,13.9835127]
["bitfinex","SOLUSD",1769966202502,9.80527233,101.99,101.94,4.17272637]
["bitfinex","SOLUSD",1769966202820,13.60439562,101.98,101.94,4.17272637]
["bitfinex","SOLUSD",1769966204330,13.60439562,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769966205414,4.35851848,101.98,101.95,14.20235967]
["bitfinex","SOLUSD",1769966205608,13.60439562,101.98,101.95,14.20235967]
["bitfinex","SOLUSD",1769966205810,4.31717957,101.96,101.92,4.39362991]
["bitfinex","SOLUSD",1769966206006,13.56305671,101.94,101.91,14.20570107]
["bitfinex","SOLUSD",1769966206427,9.24587714,101.94,101.91,14.20570107]
["bitfinex","SOLUSD",1769966207016,13.56305671,101.95,101.92,4.39362991]
["bitfinex","SOLUSD",1769966207352,9.24587714,101.96,101.92,4.39362991]
["bitfinex","SOLUSD",1769966207645,4.31717957,101.99,101.94,4.39362991]
["bitfinex","SOLUSD",1769966207811,13.56305671,101.99,101.94,4.39362991]
["bitfinex","SOLUSD",1769966208619,13.56305671,101.99,101.96,4.39362991]
["bitfinex","SOLUSD",1769966209022,9.24587714,102.0,101.96,4.39362991]
["bitfinex","SOLUSD",1769966209924,13.56305671,102.0,101.96,4.39362991]
["bitfinex","SOLUSD",1769966210850,13.56305671,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769966212363,13.56305671,101.98,101.94,4.39362991]
["bitfinex","SOLUSD",1769966212557,9.24587714,101.99,101.96,14.20110596]
["bitfinex","SOLUSD",1769966212731,23.366415,102.01,101.97,4.39362991]
["bitfinex","SOLUSD",1769966213237,9.24587714,102.0,101.97,14.19974278]
["bitfinex","SOLUSD",1769966213651,13.56305671,102.0,101.96,38.72030182]
["bitfinex","SOLUSD",1769966213951,13.56305671,101.99,101.96,14.20088244]
["bitfinex","SOLUSD",1769966214155,9.24587714,101.99,101.96,14.20088244]
["bitfinex","SOLUSD",1769966214543,14.12053786,102.01,101.97,4.39362991]
["bitfinex","SOLUSD",1769966214750,9.24587714,102.0,101.97,14.20025692]
["bitfinex","SOLUSD",1769966214948,13.56305671,102.0,101.97,14.20025692]
["bitfinex","SOLUSD",1769966216255,23.36770286,102.0,101.97,4.39362991]
["bitfinex","SOLUSD",1769966216453,13.56305671,101.98,101.95,14.20184514]
["bitfinex","SOLUSD",1769966217355,9.24587714,101.98,101.95,14.20184514]
["bitfinex","SOLUSD",1769966217854,13.56305671,101.99,101.96,4.39362991]
["bitfinex","SOLUSD",1769966218437,9.24848596,102.01,101.97,4.39362991]
["bitfinex","SOLUSD",1769966218651,13.56566553,102.02,101.98,4.39362991]
["bitfinex","SOLUSD",1769966219546,19.04903835,102.04,102.0,4.39362991]
["bitfinex","SOLUSD",1769966219950,9.24848596,102.02,101.99,14.19851274]
["bitfinex","SOLUSD",1769966220150,4.31717957,102.01,101.98,4.39362991]
["bitfinex","SOLUSD",1769966220347,34.30074839,102.04,101.96,51.75760742]
["bitfinex","SOLUSD",1769966220348,13.56566553,102.0,101.97,14.19987003]
["bitfinex","SOLUSD",1769966220673,13.56566553,102.01,101.97,14.19987003]
["bitfinex","SOLUSD",1769966220955,4.31717957,102.01,101.97,14.19987003]
["bitfinex","SOLUSD",1769966221159,13.56566553,102.01,101.98,14.19936689]
["bitfinex","SOLUSD",1769966221359,13.56566553,102.0,101.97,9.80648309]
["bitfinex","SOLUSD",1769966221552,9.24848596,102.0,101.97,4.39362991]
["bitfinex","SOLUSD",1769966221754,23.36821007,102.02,101.97,4.39362991]
["bitfinex","SOLUSD",1769966222058,13.56566553,102.02,101.97,4.39362991]
["bitfinex","SOLUSD",1769966222238,13.56566553,102.03,101.98,4.39362991]
["bitfinex","SOLUSD",1769966222437,13.56566553,102.03,101.99,4.39362991]
["bitfinex","SOLUSD",1769966222864,4.31717957,102.03,101.99,4.39362991]
["bitfinex","SOLUSD",1769966223057,13.56566553,102.04,101.99,4.39362991]
["bitfinex","SOLUSD",1769966223258,13.56566553,102.04,101.98,9.24848596]
["bitfinex","SOLUSD",1769966223259,13.56566553,102.02,101.98,4.39362991]
["bitfinex","SOLUSD",1769966223452,13.56566553,102.01,101.97,4.39362991]
["bitfinex","SOLUSD",1769966223649,13.56566553,102.01,101.98,4.39362991]
["bitfinex","SOLUSD",1769966224147,19.0510437,102.02,101.98,4.39362991]
["bitfinex","SOLUSD",1769966224348,23.36698631,102.03,101.98,4.39362991]
["bitfinex","SOLUSD",1769966224654,19.04889992,102.04,101.99,4.39362991]
["bitfinex","SOLUSD",1769966224853,23.36607949,102.04,101.99,4.39362991]
["bitfinex","SOLUSD",1769966225557,13.56566553,102.05,102.0,4.39362991]
["bitfinex","SOLUSD",1769966225869,23.36489392,102.05,102.01,14.1965904]
["bitfinex","SOLUSD",1769966226244,13.56566553,102.05,102.01,14.1965904]
["bitfinex","SOLUSD",1769966226462,13.56566553,102.04,102.01,14.1965904]
["bitfinex","SOLUSD",1769966227058,9.24848596,102.05,102.02,4.39362991]
["bitfinex","SOLUSD",1769966227239,13.56566553,102.05,102.02,4.39362991]
["bitfinex","SOLUSD",1769966227439,9.24848596,102.05,102.02,4.39362991]
["bitfinex","SOLUSD",1769966227636,9.24848596,102.05,102.02,14.19487078]
["bitfinex","SOLUSD",1769966228045,23.33755084,102.06,102.02,14.19487078]
["bitfinex","SOLUSD",1769966228257,13.53932108,102.04,102.01,14.23863468]
["bitfinex","SOLUSD",1769966228458,9.24848596,102.04,102.01,14.23863468]
["bitfinex","SOLUSD",1769966228645,13.53932108,102.05,102.01,14.23863468]
["bitfinex","SOLUSD",1769966229041,13.53932108,102.06,102.03,4.43614669]
["bitfinex","SOLUSD",1769966229865,13.53932108,102.06,102.02,38.74310218]
["bitfinex","SOLUSD",1769966230160,13.53932108,102.06,102.03,14.23712108]
["bitfinex","SOLUSD",1769966230558,4.29083512,102.06,102.03,14.23712108]
["bitfinex","SOLUSD",1769966230752,13.53932108,102.06,102.03,14.23712108]
["bitfinex","SOLUSD",1769966232066,23.33755576,102.06,102.03,4.43614669]
["bitfinex","SOLUSD",1769966232659,13.53932108,102.04,102.01,14.23894803]
["bitfinex","SOLUSD",1769966232863,13.53932108,102.05,102.02,9.80194878]
["bitfinex","SOLUSD",1769966234664,13.53932108,102.05,102.02,4.43614669]
["bitfinex","SOLUSD",1769966235247,4.29083512,102.02,101.99,41.4807485]
["bitfinex","SOLUSD",1769966235565,13.53932108,102.02,101.99,9.80461715]
["bitfinex","SOLUSD",1769966236069,13.53932108,102.06,102.01,4.43614669]
["bitfinex","SOLUSD",1769966236674,23.33773332,102.06,102.02,14.23814629]
["bitfinex","SOLUSD",1769966237366,13.53932108,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769966237558,23.33600294,102.08,102.03,4.43614669]
["bitfinex","SOLUSD",1769966237958,13.53932108,102.07,102.03,4.43614669]
["bitfinex","SOLUSD",1769966239170,9.24848596,102.08,102.04,14.23622509]
["bitfinex","SOLUSD",1769966239353,13.53932108,102.08,102.04,14.23622509]
["bitfinex","SOLUSD",1769966240781,13.53932108,102.07,102.04,14.23622509]
["bitfinex","SOLUSD",1769966241278,4.29083512,102.05,102.01,24.50548638]
["bitfinex","SOLUSD",1769966241455,13.53932108,102.05,102.02,9.80130089]
["bitfinex","SOLUSD",1769966241775,4.29083512,102.05,102.03,9.80083897]
["bitfinex","SOLUSD",1769966242774,13.53932108,102.06,102.03,9.80083897]
["bitfinex","SOLUSD",1769966244377,4.29083512,102.05,102.02,9.80162573]
["bitfinex","SOLUSD",1769966244577,19.0469017,102.06,102.01,4.43614669]
["bitfinex","SOLUSD",1769966244578,13.53932108,102.04,102.01,4.43614669]
["bitfinex","SOLUSD",1769966244870,23.33990827,102.04,102.0,14.23966301]
["bitfinex","SOLUSD",1769966245075,9.24848596,102.03,102.0,14.23966301]
["bitfinex","SOLUSD",1769966247160,13.53932108,102.03,102.0,14.23966301]
["bitfinex","SOLUSD",1769966247463,4.29083512,102.03,102.0,9.80351632]
["bitfinex","SOLUSD",1769966247666,13.53932108,102.03,102.0,9.80351632]
["bitfinex","SOLUSD",1769966248059,13.53932108,102.03,102.0,14.23966301]
["bitfinex","SOLUSD",1769966248380,9.24848596,102.04,102.01,4.43614669]
["bitfinex","SOLUSD",1769966249079,13.53932108,102.05,102.01,4.43614669]
["bitfinex","SOLUSD",1769966249266,13.53932108,102.06,102.02,14.23814629]
["bitfinex","SOLUSD",1769966249574,13.53932108,102.06,102.02,34.30699861]
["bitfinex","SOLUSD",1769966249760,9.24848596,102.06,102.03,4.43614669]
["bitfinex","SOLUSD",1769966250261,9.24848596,102.05,102.03,4.43614669]
["bitfinex","SOLUSD",1769966250573,9.24848596,102.05,102.02,9.8019996]
["bitfinex","SOLUSD",1769966250574,9.24848596,102.05,102.02,14.23814629]
["bitfinex","SOLUSD",1769966253263,13.53932108,102.06,102.02,14.23814629]
["bitfinex","SOLUSD",1769966253764,23.33749603,102.06,102.02,14.23814629]
["bitfinex","SOLUSD",1769966254183,13.53932108,102.05,102.01,37.02249354]
["bitfinex","SOLUSD",1769966254384,7.9863725,102.04,102.01,41.45864023]
["bitfinex","SOLUSD",1769966254888,7.9863725,102.03,102.01,27.22]
["bitfinex","SOLUSD",1769966255188,3.69553738,102.02,101.99,14.24060813]
["bitfinex","SOLUSD",1769966255565,7.9863725,102.02,101.99,9.80446144]
["bitfinex","SOLUSD",1769966255767,3.69553738,102.01,101.98,41.46153006]
["bitfinex","SOLUSD",1769966256073,14.09273661,102.03,101.99,4.43614669]
["bitfinex","SOLUSD",1769966256381,13.52927347,102.05,102.01,4.43614669]
["bitfinex","SOLUSD",1769966256787,23.32843563,102.05,102.01,4.43614669]
["bitfinex","SOLUSD",1769966257868,23.32843563,102.05,101.99,36.45843835]
["bitfinex","SOLUSD",1769966257869,13.56182227,102.04,102.0,4.48406554]
["bitfinex","SOLUSD",1769966258208,23.36201237,102.04,102.0,14.28752719]
["bitfinex","SOLUSD",1769966259284,9.23843835,102.04,102.01,4.48406554]
["bitfinex","SOLUSD",1769966259462,13.56182227,102.05,102.01,4.48406554]
["bitfinex","SOLUSD",1769966260288,13.56182227,102.05,102.02,9.8019996]
["bitfinex","SOLUSD",1769966260462,13.56182227,102.05,102.02,14.28606514]
["bitfinex","SOLUSD",1769966260665,23.36098131,102.05,102.02,4.48406554]
["bitfinex","SOLUSD",1769966261482,13.56182227,102.05,102.02,4.48406554]
["bitfinex","SOLUSD",1769966261985,9.23843835,102.05,102.02,4.48406554]
["bitfinex","SOLUSD",1769966262189,9.23843835,102.08,102.03,4.48406554]
["bitfinex","SOLUSD",1769966262369,9.23843835,102.08,102.05,4.48406554]
["bitfinex","SOLUSD",1769966263491,9.23843835,102.08,102.05,14.2826948]
["bitfinex","SOLUSD",1769966263990,13.56182227,102.08,102.05,14.2826948]
["bitfinex","SOLUSD",1769966264482,9.23843835,102.08,102.05,14.2826948]
["bitfinex","SOLUSD",1769966264791,13.68196358,102.07,102.04,9.79955059]
["bitfinex","SOLUSD",1769966264968,13.68196358,102.07,102.04,14.12007995]
["bitfinex","SOLUSD",1769966264969,9.23843835,102.07,102.04,14.12007995]
["bitfinex","SOLUSD",1769966266274,9.23843835,102.06,102.04,14.12007995]
["bitfinex","SOLUSD",1769966266589,9.23843835,102.06,102.04,9.79955059]
["bitfinex","SOLUSD",1769966267090,13.68196358,102.07,102.04,9.79955059]
["bitfinex","SOLUSD",1769966267278,9.23843835,102.06,102.03,14.12110993]
["bitfinex","SOLUSD",1769966267678,9.23843835,102.06,102.04,9.80005445]
["bitfinex","SOLUSD",1769966268085,13.68196358,102.07,102.04,9.80005445]
["bitfinex","SOLUSD",1769966269771,23.47857121,102.08,102.05,4.32052936]
["bitfinex","SOLUSD",1769966270487,9.23843835,102.07,102.04,14.12058381]
["bitfinex","SOLUSD",1769966271194,9.23843835,102.07,102.05,9.79905861]
["bitfinex","SOLUSD",1769966271486,23.47857121,102.08,102.05,9.79905861]
["bitfinex","SOLUSD",1769966272191,13.68196358,102.08,102.05,9.79905861]
["bitfinex","SOLUSD",1769966272396,0.1,102.1,102.06,4.32052936]
["bitfinex","SOLUSD",1769966272692,0.1,102.1,102.07,4.32052936]
["bitfinex","SOLUSD",1769966273272,0.1,102.11,102.07,4.32052936]
["bitfinex","SOLUSD",1769966274397,0.1,102.11,102.08,14.1167676]
["bitfinex","SOLUSD",1769966274582,9.89187607,102.13,102.08,14.1167676]
["bitfinex","SOLUSD",1769966274583,13.78196358,102.13,102.09,4.32052936]
["bitfinex","SOLUSD",1769966275678,0.1,102.13,102.09,4.32052936]
["bitfinex","SOLUSD",1769966276477,0.1,102.13,102.1,14.11484865]
["bitfinex","SOLUSD",1769966276684,0.1,102.13,102.11,4.32052936]
["bitfinex","SOLUSD",1769966278176,0.1,102.13,102.1,38.60064688]
["bitfinex","SOLUSD",1769966279595,13.68196358,102.16,102.11,4.32052936]
["bitfinex","SOLUSD",1769966279780,9.23843835,102.15,102.11,4.32052936]
["bitfinex","SOLUSD",1769966280378,13.66494137,102.14,102.1,41.33484865]
["bitfinex","SOLUSD",1769966280573,9.22141614,102.16,102.11,4.32052936]
["bitfinex","SOLUSD",1769966280778,13.66494137,102.16,102.11,4.32052936]
["bitfinex","SOLUSD",1769966281286,13.66494137,102.15,102.11,4.32052936]
["bitfinex","SOLUSD",1769966281489,9.22141614,102.14,102.11,4.32052936]
["bitfinex","SOLUSD",1769966281793,13.66494137,102.15,102.11,4.32052936]
["bitfinex","SOLUSD",1769966282293,13.66494137,102.15,102.11,14.11339524]
["bitfinex","SOLUSD",1769966282484,13.66494137,102.15,102.12,4.32052936]
["bitfinex","SOLUSD",1769966282680,23.45448629,102.15,102.12,4.32052936]
["bitfinex","SOLUSD",1769966283796,4.44352523,102.14,102.1,41.33439058]
["bitfinex","SOLUSD",1769966283974,13.66494137,102.14,102.11,14.11378697]
["bitfinex","SOLUSD",1769966284180,9.22141614,102.15,102.12,9.79211281]
["bitfinex","SOLUSD",1769966284496,9.22141614,102.15,102.12,14.11264217]
["bitfinex","SOLUSD",1769966284695,4.54352523,102.17,102.13,4.32052936]
["bitfinex","SOLUSD",1769966284994,0.1,102.17,102.13,4.32052936]
["bitfinex","SOLUSD",1769966285586,9.32141614,102.17,102.13,4.32052936]
["bitfinex","SOLUSD",1769966285799,0.1,102.17,102.15,14.11005456]
["bitfinex","SOLUSD",1769966286196,9.65249157,102.2,102.15,38.58386758]
["bitfinex","SOLUSD",1769966286380,13.66494137,102.16,102.12,4.32052936]
["bitfinex","SOLUSD",1769966286580,9.22141614,102.15,102.12,4.32052936]
["bitfinex","SOLUSD",1769966286797,9.22141614,102.15,102.12,14.11243154]
["bitfinex","SOLUSD",1769966287178,9.22141614,102.14,102.1,4.32052936]
["bitfinex","SOLUSD",1769966287389,9.22141614,102.13,102.1,14.11439711]
["bitfinex","SOLUSD",1769966287696,9.22141614,102.16,102.11,4.24036959]
["bitfinex","SOLUSD",1769966287903,13.58818777,102.19,102.14,4.24036959]
["bitfinex","SOLUSD",1769966288214,13.58818777,102.18,102.14,4.24036959]
["bitfinex","SOLUSD",1769966288380,9.22141614,102.18,102.14,4.24036959]
["bitfinex","SOLUSD",1769966289207,13.58818777,102.16,102.09,4.27527085]
["bitfinex","SOLUSD",1769966289381,13.58818777,102.16,102.13,14.03130594]
["bitfinex","SOLUSD",1769966290402,13.58818777,102.16,102.14,9.79043738]
["bitfinex","SOLUSD",1769966290695,4.36677163,102.15,102.11,4.24036959]
["bitfinex","SOLUSD",1769966290910,13.58818777,102.14,102.1,14.03441938]
["bitfinex","SOLUSD",1769966291206,13.58818777,102.13,102.1,4.24036959]
["bitfinex","SOLUSD",1769966291390,13.58818777,102.13,102.1,14.03451653]
["bitfinex","SOLUSD",1769966292478,9.22141614,102.14,102.11,4.24036959]
["bitfinex","SOLUSD",1769966292785,9.22141614,102.15,102.11,4.24036959]
["bitfinex","SOLUSD",1769966294905,19.01094134,102.15,102.11,14.03338925]
["bitfinex","SOLUSD",1769966295205,23.37771297,102.15,102.11,14.03338925]
["bitfinex","SOLUSD",1769966295413,23.37771297,102.15,102.12,4.24036959]
["bitfinex","SOLUSD",1769966295414,9.7895252,102.15,102.12,4.24036959]
["bitfinex","SOLUSD",1769966295586,13.58818777,102.17,102.12,4.24036959]
["bitfinex","SOLUSD",1769966296104,9.22141614,102.16,102.12,4.24036959]
["bitfinex","SOLUSD",1769966296887,9.22141614,102.16,102.13,9.79144227]
["bitfinex","SOLUSD",1769966297286,4.36677163,102.13,102.1,4.24036959]
["bitfinex","SOLUSD",1769966297489,13.58818777,102.13,102.09,4.24036959]
["bitfinex","SOLUSD",1769966298086,13.58818777,102.1,102.07,14.03704568]
["bitfinex","SOLUSD",1769966298301,13.58818777,102.1,102.07,4.24036959]
["bitfinex","SOLUSD",1769966298804,9.22141614,102.1,102.07,14.03742798]
["bitfinex","SOLUSD",1769966300100,4.36677163,102.11,102.08,4.24036959]
["bitfinex","SOLUSD",1769966300288,9.22141614,102.11,102.08,4.24036959]
["bitfinex","SOLUSD",1769966300709,9.22141614,102.12,102.08,4.24036959]
["bitfinex","SOLUSD",1769966300902,9.22141614,102.14,102.09,4.24036959]
["bitfinex","SOLUSD",1769966302211,9.22141614,102.14,102.1,34.28011752]
["bitfinex","SOLUSD",1769966302407,9.22141614,102.15,102.11,4.24036959]
["bitfinex","SOLUSD",1769966302708,9.22141614,102.14,102.11,4.24036959]
["bitfinex","SOLUSD",1769966303101,13.58818777,102.14,102.11,4.24036959]
["bitfinex","SOLUSD",1769966303303,9.22141614,102.14,102.11,4.24036959]
["bitfinex","SOLUSD",1769966305111,9.22141614,102.14,102.11,14.03320633]
["bitfinex","SOLUSD",1769966306800,4.36677163,102.13,102.09,27.2]
["bitfinex","SOLUSD",1769966306997,14.15767183,102.14,102.1,4.24036959]
["bitfinex","SOLUSD",1769966307211,13.58818777,102.15,102.1,4.24036959]
["bitfinex","SOLUSD",1769966308299,13.58818777,102.15,102.06,58.20787423]
["bitfinex","SOLUSD",1769966308300,9.22141614,102.11,102.06,4.24036959]
["bitfinex","SOLUSD",1769966308611,9.22141614,102.07,102.04,4.24036959]
["bitfinex","SOLUSD",1769966309112,4.36677163,102.04,102.0,4.24036959]
["bitfinex","SOLUSD",1769966309413,14.07222239,102.08,102.02,4.24036959]
["bitfinex","SOLUSD",1769966309603,19.01836768,102.08,102.04,4.24036959]
["bitfinex","SOLUSD",1769966310193,23.38513931,102.08,102.04,4.24036959]
["bitfinex","SOLUSD",1769966310398,9.22141614,102.07,102.04,4.24036959]
["bitfinex","SOLUSD",1769966310598,13.58818777,102.05,102.01,4.24036959]
["bitfinex","SOLUSD",1769966310899,9.22141614,102.06,102.02,4.24036959]
["bitfinex","SOLUSD",1769966311107,19.01960083,102.06,102.02,14.04234041]
["bitfinex","SOLUSD",1769966311692,9.22141614,102.07,102.03,4.24036959]
["bitfinex","SOLUSD",1769966311893,13.58818777,102.08,102.03,4.24036959]
["bitfinex","SOLUSD",1769966312511,13.58818777,102.08,102.03,13.46178573]
["bitfinex","SOLUSD",1769966312703,9.22141614,102.09,102.04,4.24036959]
["bitfinex","SOLUSD",1769966312911,9.22141614,102.1,102.05,4.24036959]
["bitfinex","SOLUSD",1769966313210,9.22141614,102.1,102.07,4.24036959]
["bitfinex","SOLUSD",1769966313414,14.16027152,102.11,102.07,4.24036959]
["bitfinex","SOLUSD",1769966313415,9.22141614,102.11,102.07,4.24036959]
["bitfinex","SOLUSD",1769966313810,9.22141614,102.13,102.08,4.24036959]
["bitfinex","SOLUSD",1769966315110,9.22141614,102.13,102.07,36.42141614]
["bitfinex","SOLUSD",1769966315111,13.58818777,102.11,102.07,31.44036959]
["bitfinex","SOLUSD",1769966315302,9.22141614,102.1,102.07,14.03703846]
["bitfinex","SOLUSD",1769966315817,9.22141614,102.11,102.08,9.79616039]
["bitfinex","SOLUSD",1769966316216,9.22141614,102.11,102.08,14.03652998]
["bitfinex","SOLUSD",1769966316516,9.22141614,102.12,102.09,4.24036959]
["bitfinex","SOLUSD",1769966317105,9.22141614,102.13,102.1,14.03468888]
["bitfinex","SOLUSD",1769966318837,14.0648841,102.15,102.11,4.2239903]
["bitfinex","SOLUSD",1769966319011,9.22141614,102.15,102.11,4.2239903]
["bitfinex","SOLUSD",1769966319324,9.22141614,102.15,102.12,14.01639139]
["bitfinex","SOLUSD",1769966319507,9.22141614,102.16,102.13,4.2239903]
["bitfinex","SOLUSD",1769966320621,13.57722436,102.17,102.13,4.2239903]
["bitfinex","SOLUSD",1769966320801,9.22141614,102.16,102.13,4.2239903]
["bitfinex","SOLUSD",1769966321218,9.22141614,102.16,102.13,14.01533581]
["bitfinex","SOLUSD",1769966321822,9.22141614,102.15,102.12,14.01593926]
["bitfinex","SOLUSD",1769966322927,9.22141614,102.15,102.1,24.48398299]
["bitfinex","SOLUSD",1769966322928,9.22141614,102.14,102.11,14.01697073]
["bitfinex","SOLUSD",1769966323406,9.22141614,102.14,102.1,24.48398299]
["bitfinex","SOLUSD",1769966323407,9.22141614,102.15,102.12,14.01637487]
["bitfinex","SOLUSD",1769966323606,13.57722436,102.15,102.11,14.01710833]
["bitfinex","SOLUSD",1769966324519,13.57722436,102.15,102.12,9.79235347]
["bitfinex","SOLUSD",1769966325812,13.42868089,102.17,102.13,4.30911827]
["bitfinex","SOLUSD",1769966326028,9.22141614,102.16,102.13,4.30911827]
["bitfinex","SOLUSD",1769966327530,9.22141614,102.16,102.13,14.10052006]
["bitfinex","SOLUSD",1769966328225,9.22141614,102.17,102.14,4.30911827]
["bitfinex","SOLUSD",1769966328420,19.00914106,102.17,102.14,4.30911827]
["bitfinex","SOLUSD",1769966328625,9.22141614,102.16,102.14,4.30911827]
["bitfinex","SOLUSD",1769966330116,9.22141614,102.15,102.11,14.10214648]
["bitfinex","SOLUSD",1769966330429,9.22141614,102.16,102.13,14.10000011]
["bitfinex","SOLUSD",1769966330624,9.7870588,102.18,102.15,4.30911827]
["bitfinex","SOLUSD",1769966330625,13.42868089,102.18,102.15,4.30911827]
["bitfinex","SOLUSD",1769966330818,13.42868089,102.19,102.15,4.30911827]
["bitfinex","SOLUSD",1769966331021,4.20726475,102.19,102.15,4.30911827]
["bitfinex","SOLUSD",1769966331211,0.1,102.23,102.19,4.30911827]
["bitfinex","SOLUSD",1769966331416,0.1,102.23,102.19,27.2]
["bitfinex","SOLUSD",1769966331735,0.1,102.23,102.2,9.78473581]
["bitfinex","SOLUSD",1769966332330,4.20726475,102.21,102.16,33.69110638]
["bitfinex","SOLUSD",1769966332623,13.42868089,102.21,102.17,9.78738466]
["bitfinex","SOLUSD",1769966333549,9.22141614,102.2,102.17,14.09650293]
["bitfinex","SOLUSD",1769966333843,13.42868089,102.2,102.17,4.30911827]
["bitfinex","SOLUSD",1769966334047,13.42868089,102.21,102.17,14.09669574]
["bitfinex","SOLUSD",1769966335541,23.21268648,102.21,102.17,14.09669574]
["bitfinex","SOLUSD",1769966336847,13.42868089,102.21,102.17,14.09669574]
["bitfinex","SOLUSD",1769966338038,13.42868089,102.21,102.16,33.69181583]
["bitfinex","SOLUSD",1769966338039,4.20726475,102.18,102.15,4.30911827]
["bitfinex","SOLUSD",1769966338340,13.42868089,102.18,102.14,4.30911827]
["bitfinex","SOLUSD",1769966338846,9.22141614,102.17,102.14,4.30911827]
["bitfinex","SOLUSD",1769966339021,13.42868089,102.18,102.14,4.30911827]
["bitfinex","SOLUSD",1769966339537,13.42868089,102.18,102.14,14.0991319]
["bitfinex","SOLUSD",1769966340137,13.42868089,102.18,102.15,4.30911827]
["bitfinex","SOLUSD",1769966340341,13.42868089,102.16,102.13,36.99117142]
["bitfinex","SOLUSD",1769966340541,4.20726475,102.14,102.09,33.70804397]
["bitfinex","SOLUSD",1769966340735,4.20726475,102.13,102.1,14.1028708]
["bitfinex","SOLUSD",1769966340943,13.42868089,102.11,102.08,4.30911827]
["bitfinex","SOLUSD",1769966341142,9.22141614,102.1,102.07,4.30911827]
["bitfinex","SOLUSD",1769966342222,14.0671025,102.13,102.07,4.30911827]
["bitfinex","SOLUSD",1769966342424,48.94537431,102.16,102.06,0.2]
["bitfinex","SOLUSD",1769966342425,9.22161133,102.16,102.11,4.30911827]
["bitfinex","SOLUSD",1769966342630,4.20726475,102.17,102.14,14.09960191]
["bitfinex","SOLUSD",1769966342631,9.22161133,102.17,102.14,14.09960191]
["bitfinex","SOLUSD",1769966342852,23.21552708,102.18,102.14,4.30911827]
["bitfinex","SOLUSD",1769966343030,9.22161133,102.17,102.14,4.30911827]
["bitfinex","SOLUSD",1769966344826,23.21552708,102.18,102.14,4.30911827]
["bitfinex","SOLUSD",1769966345031,9.22161133,102.19,102.15,4.30911827]
["bitfinex","SOLUSD",1769966346461,23.21486182,102.19,102.15,4.30911827]
["bitfinex","SOLUSD",1769966346636,13.42887608,102.17,102.13,14.1001477]
["bitfinex","SOLUSD",1769966347148,9.22161133,102.18,102.14,4.30911827]
["bitfinex","SOLUSD",1769966347446,4.44627773,102.21,102.16,4.33466392]
["bitfinex","SOLUSD",1769966347661,4.54627773,102.23,102.18,4.33466392]
["bitfinex","SOLUSD",1769966347837,13.76788906,102.23,102.18,4.33466392]
["bitfinex","SOLUSD",1769966348435,13.76788906,102.23,102.19,4.33466392]
["bitfinex","SOLUSD",1769966348949,9.32161133,102.23,102.2,4.33466392]
["bitfinex","SOLUSD",1769966349157,0.1,102.23,102.2,4.33466392]
["bitfinex","SOLUSD",1769966349557,0.1,102.24,102.22,4.33466392]
["bitfinex","SOLUSD",1769966349772,0.1,102.25,102.23,4.33466392]
["bitfinex","SOLUSD",1769966350057,1.67781108,102.27,102.24,4.08699942]
["bitfinex","SOLUSD",1769966351059,1.67781108,102.27,102.24,13.86749108]
["bitfinex","SOLUSD",1769966351234,10.89942241,102.27,102.23,9.78145512]
["bitfinex","SOLUSD",1769966351554,15.34570014,102.27,102.23,13.86845454]
["bitfinex","SOLUSD",1769966353151,15.34570014,102.27,102.21,40.48861075]
["bitfinex","SOLUSD",1769966353152,4.44627773,102.26,102.21,40.48861075]
["bitfinex","SOLUSD",1769966353356,9.22161133,102.25,102.21,41.05019925]
["bitfinex","SOLUSD",1769966354259,9.22161133,102.25,102.22,13.86948513]
["bitfinex","SOLUSD",1769966354937,9.22161133,102.25,102.22,9.78248571]
["bitfinex","SOLUSD",1769966355155,13.66788906,102.24,102.21,27.18]
["bitfinex","SOLUSD",1769966355355,13.66788906,102.24,102.2,9.78400966]
["bitfinex","SOLUSD",1769966355553,13.66788906,102.22,102.19,36.96529463]
["bitfinex","SOLUSD",1769966355855,9.22161133,102.22,102.19,36.96529463]
["bitfinex","SOLUSD",1769966356440,13.66788906,102.22,102.18,13.87280519]
["bitfinex","SOLUSD",1769966356748,9.22161133,102.21,102.18,9.78580577]
["bitfinex","SOLUSD",1769966357149,13.66788906,102.21,102.18,9.78580577]
["bitfinex","SOLUSD",1769966357366,13.66788906,102.21,102.16,51.64980749]
["bitfinex","SOLUSD",1769966357367,9.22161133,102.2,102.16,4.08699942]
["bitfinex","SOLUSD",1769966357542,4.44627773,102.21,102.17,13.87445901]
["bitfinex","SOLUSD",1769966357743,13.66788906,102.22,102.17,34.2564818]
["bitfinex","SOLUSD",1769966357943,13.66788906,102.22,102.18,4.08699942]
["bitfinex","SOLUSD",1769966358345,13.66788906,102.24,102.19,4.08699942]
["bitfinex","SOLUSD",1769966358561,13.66788906,102.23,102.19,4.08699942]
["bitfinex","SOLUSD",1769966359258,13.66788906,102.21,102.17,51.64902221]
["bitfinex","SOLUSD",1769966359643,13.66788906,102.21,102.18,9.7863404]
["bitfinex","SOLUSD",1769966360236,4.44627773,102.21,102.18,9.7863404]
["bitfinex","SOLUSD",1769966360542,13.66788906,102.21,102.18,9.7863404]
["bitfinex","SOLUSD",1769966360737,4.44627773,102.23,102.19,13.87255912]
["bitfinex","SOLUSD",1769966361244,4.44627773,102.23,102.19,23.09417045]
["bitfinex","SOLUSD",1769966361454,4.44627773,102.23,102.19,74.73840374]
["bitfinex","SOLUSD",1769966362364,4.44627773,102.24,102.19,74.73840374]
["bitfinex","SOLUSD",1769966362754,13.66788906,102.24,102.19,74.73840374]
["bitfinex","SOLUSD",1769966362958,13.66788906,102.23,102.19,65.51679241]
["bitfinex","SOLUSD",1769966364464,4.44627773,102.23,102.19,38.33679241]
["bitfinex","SOLUSD",1769966364666,4.44627773,102.23,102.2,27.18]
["bitfinex","SOLUSD",1769966364955,13.66788906,102.25,102.21,4.08699942]
["bitfinex","SOLUSD",1769966365156,13.66788906,102.25,102.22,9.78282136]
["bitfinex","SOLUSD",1769966365764,4.44627773,102.24,102.22,9.78282136]
["bitfinex","SOLUSD",1769966367161,4.44627773,102.24,102.21,9.78343756]
["bitfinex","SOLUSD",1769966368370,4.44627773,102.24,102.21,38.32988321]
["bitfinex","SOLUSD",1769966370283,4.44627773,102.23,102.2,9.78410025]
["bitfinex","SOLUSD",1769966370452,4.44627773,102.21,102.19,9.7850724]
["bitfinex","SOLUSD",1769966370789,13.66788906,102.22,102.19,9.7850724]
["bitfinex","SOLUSD",1769966370975,4.44627773,102.22,102.19,9.7850724]
["bitfinex","SOLUSD",1769966371688,13.66788906,102.22,102.18,13.87315417]
["bitfinex","SOLUSD",1769966371972,4.44627773,102.2,102.16,31.26699942]
["bitfinex","SOLUSD",1769966372277,13.66788906,102.2,102.16,13.87521831]
["bitfinex","SOLUSD",1769966372581,13.66788906,102.2,102.17,9.78736108]
["bitfinex","SOLUSD",1769966372872,4.44627773,102.2,102.17,13.8743605]
["bitfinex","SOLUSD",1769966373271,13.66788906,102.21,102.18,9.78648478]
["bitfinex","SOLUSD",1769966373481,4.44627773,102.21,102.18,9.78648478]
["bitfinex","SOLUSD",1769966373878,13.66788906,102.21,102.18,9.78648478]
["bitfinex","SOLUSD",1769966374077,23.44987352,102.23,102.19,4.08699942]
["bitfinex","SOLUSD",1769966374773,13.66788906,102.23,102.19,4.08699942]
["bitfinex","SOLUSD",1769966375158,4.44627773,102.23,102.19,4.08699942]
["bitfinex","SOLUSD",1769966375978,13.66788906,102.23,102.19,13.8717467]
["bitfinex","SOLUSD",1769966376179,13.66788906,102.21,102.17,4.08699942]
["bitfinex","SOLUSD",1769966376484,9.22161133,102.2,102.17,4.08699942]
["bitfinex","SOLUSD",1769966376781,9.22161133,102.2,102.17,13.8742113]
["bitfinex","SOLUSD",1769966376982,13.66788906,102.2,102.15,4.08699942]
["bitfinex","SOLUSD",1769966377279,13.66788906,102.19,102.16,9.78797062]
["bitfinex","SOLUSD",1769966377583,34.23674396,102.23,102.13,9.22161133]
["bitfinex","SOLUSD",1769966377584,9.22161133,102.17,102.13,4.08699942]
["bitfinex","SOLUSD",1769966378060,9.22161133,102.17,102.14,9.79002199]
["bitfinex","SOLUSD",1769966378979,13.53542374,102.18,102.14,13.87702141]
["bitfinex","SOLUSD",1769966380270,13.53542374,102.18,102.14,38.35323053]
["bitfinex","SOLUSD",1769966380461,4.31381241,102.18,102.14,38.35323053]
["bitfinex","SOLUSD",1769966380787,9.22161133,102.17,102.14,13.87702141]
["bitfinex","SOLUSD",1769966381971,13.53542374,102.18,102.14,38.35323053]
["bitfinex","SOLUSD",1769966384869,14.26621198,102.2,102.15,4.08699942]
["bitfinex","SOLUSD",1769966385080,13.7026589,102.2,102.16,4.08699942]
["bitfinex","SOLUSD",1769966385771,4.48104757,102.22,102.18,4.08699942]
["bitfinex","SOLUSD",1769966386079,4.48104757,102.23,102.19,31.26699942]
["bitfinex","SOLUSD",1769966386285,4.48104757,102.24,102.2,13.30861075]
["bitfinex","SOLUSD",1769966386488,6.15885865,102.27,102.22,4.08699942]
["bitfinex","SOLUSD",1769966386669,4.48104757,102.26,102.22,31.26699942]
["bitfinex","SOLUSD",1769966386864,4.48104757,102.26,102.22,41.04920994]
["bitfinex","SOLUSD",1769966387068,13.7026589,102.26,102.22,41.04920994]
["bitfinex","SOLUSD",1769966388087,4.48104757,102.26,102.22,41.04920994]
["bitfinex","SOLUSD",1769966388476,4.48104757,102.25,102.22,36.96221052]
["bitfinex","SOLUSD",1769966388787,13.7026589,102.25,102.22,9.78221052]
["bitfinex","SOLUSD",1769966390175,1.67781108,102.27,102.22,9.78221052]
["bitfinex","SOLUSD",1769966390176,6.15885865,102.27,102.23,31.26699942]
["bitfinex","SOLUSD",1769966390568,13.7026589,102.25,102.22,9.78221052]
["bitfinex","SOLUSD",1769966390796,4.48104757,102.25,102.22,9.78221052]
["bitfinex","SOLUSD",1769966391689,13.7026589,102.24,102.2,31.26699942]
["bitfinex","SOLUSD",1769966391878,13.7026589,102.24,102.2,41.05085183]
["bitfinex","SOLUSD",1769966392195,13.7026589,102.24,102.2,13.87085183]
["bitfinex","SOLUSD",1769966392396,13.7026589,102.23,102.19,65.51592263]
["bitfinex","SOLUSD",1769966392697,13.7026589,102.23,102.2,9.78472813]
["bitfinex","SOLUSD",1769966393190,4.48104757,102.23,102.21,9.7835968]
["bitfinex","SOLUSD",1769966393397,4.48104757,102.24,102.21,13.87059622]
["bitfinex","SOLUSD",1769966396391,4.48104757,102.24,102.2,51.64064141]
["bitfinex","SOLUSD",1769966396392,13.7026589,102.23,102.2,36.96426425]
["bitfinex","SOLUSD",1769966396595,13.7026589,102.23,102.21,9.78375891]
["bitfinex","SOLUSD",1769966396900,13.7026589,102.23,102.2,36.96428348]
["bitfinex","SOLUSD",1769966397199,4.48104757,102.23,102.2,36.96428348]
["bitfinex","SOLUSD",1769966397694,4.48104757,102.22,102.2,27.18]
["bitfinex","SOLUSD",1769966397995,4.48104757,102.22,102.2,36.96471836]
["bitfinex","SOLUSD",1769966398403,13.7026589,102.21,102.18,9.78609392]
["bitfinex","SOLUSD",1769966398700,4.48104757,102.21,102.18,9.78609392]
["bitfinex","SOLUSD",1769966400297,4.48104757,102.19,102.16,9.78809145]
["bitfinex","SOLUSD",1769966400602,4.48104757,102.2,102.17,13.87448865]
["bitfinex","SOLUSD",1769966400827,4.27527085,102.23,102.18,31.26699942]
["bitfinex","SOLUSD",1769966400828,4.48104757,102.22,102.18,31.26699942]
["bitfinex","SOLUSD",1769966400974,4.48104757,102.22,102.19,4.08699942]
["bitfinex","SOLUSD",1769966401376,9.22161133,102.21,102.18,4.08699942]
["bitfinex","SOLUSD",1769966401586,13.7026589,102.22,102.18,31.26699942]
["bitfinex","SOLUSD",1769966401783,9.22161133,102.21,102.18,31.26699942]
["bitfinex","SOLUSD",1769966402384,9.22161133,102.21,102.18,41.05308956]
["bitfinex","SOLUSD",1769966403875,4.48104757,102.19,102.18,27.18]
["bitfinex","SOLUSD",1769966404100,4.48104757,102.19,102.16,9.78806926]
["bitfinex","SOLUSD",1769966404490,4.48104757,102.19,102.16,13.87506868]
["bitfinex","SOLUSD",1769966405704,13.69207585,102.17,102.14,9.78966507]
["bitfinex","SOLUSD",1769966405912,38.51851271,102.21,102.12,4.08699942]
["bitfinex","SOLUSD",1769966405913,13.69207585,102.16,102.12,4.08699942]
["bitfinex","SOLUSD",1769966406115,13.69207585,102.16,102.12,13.87899336]
["bitfinex","SOLUSD",1769966406290,9.21102828,102.15,102.12,13.87899336]
["bitfinex","SOLUSD",1769966406492,13.69207585,102.17,102.13,4.08699942]
["bitfinex","SOLUSD",1769966406697,13.69207585,102.16,102.12,38.3599961]
["bitfinex","SOLUSD",1769966407712,9.21102828,102.15,102.12,13.87899336]
["bitfinex","SOLUSD",1769966407915,4.22018636,102.12,102.08,9.99569847]
["bitfinex","SOLUSD",1769966408097,9.21102828,102.09,102.08,0.2]
["bitfinex","SOLUSD",1769966408799,13.43121464,102.09,102.07,0.2]
["bitfinex","SOLUSD",1769966409003,4.22018636,102.07,102.03,4.28699942]
["bitfinex","SOLUSD",1769966409313,9.21102828,102.06,102.03,14.08778549]
["bitfinex","SOLUSD",1769966409517,13.43121464,102.08,102.04,9.79977694]
["bitfinex","SOLUSD",1769966409814,13.43121464,102.08,102.05,9.79909601]
["bitfinex","SOLUSD",1769966410009,13.43121464,102.1,102.06,4.43921922]
["bitfinex","SOLUSD",1769966410217,9.21102828,102.09,102.06,4.43921922]
["bitfinex","SOLUSD",1769966411318,9.21102828,102.09,102.05,38.73611042]
["bitfinex","SOLUSD",1769966411814,9.21102828,102.09,102.05,34.2968912]
["bitfinex","SOLUSD",1769966412018,13.43121464,102.12,102.08,4.43921922]
["bitfinex","SOLUSD",1769966412720,13.43121464,102.13,102.09,4.43921922]
["bitfinex","SOLUSD",1769966412905,4.22018636,102.12,102.08,27.2]
["bitfinex","SOLUSD",1769966413223,9.21102828,102.11,102.08,27.2]
["bitfinex","SOLUSD",1769966413918,13.43121464,102.11,102.08,27.2]
["bitfinex","SOLUSD",1769966414621,13.43121464,102.11,102.08,36.99612468]
["bitfinex","SOLUSD",1769966415330,13.43121464,102.09,102.05,27.2]
["bitfinex","SOLUSD",1769966415506,13.43121464,102.11,102.07,9.79654832]
["bitfinex","SOLUSD",1769966415913,13.43121464,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1769966416115,4.22018636,102.11,102.07,14.23641722]
["bitfinex","SOLUSD",1769966416305,13.43121464,102.12,102.07,47.9404405]
["bitfinex","SOLUSD",1769966416506,13.43121464,102.12,102.07,38.72941222]
["bitfinex","SOLUSD",1769966416710,13.43121464,102.1,102.07,9.797198]
["bitfinex","SOLUSD",1769966416907,4.22018636,102.07,102.05,27.2]
["bitfinex","SOLUSD",1769966417106,4.22018636,102.07,102.04,9.79933687]
["bitfinex","SOLUSD",1769966417297,4.22018636,102.07,102.05,9.7990385]
["bitfinex","SOLUSD",1769966417503,4.22018636,102.07,102.04,9.79962554]
["bitfinex","SOLUSD",1769966418021,4.22018636,102.09,102.05,4.43921922]
["bitfinex","SOLUSD",1769966418205,13.43121464,102.1,102.06,4.43921922]
["bitfinex","SOLUSD",1769966418625,13.43121464,102.12,102.08,4.43921922]
["bitfinex","SOLUSD",1769966419308,13.43121464,102.1,102.06,4.43921922]
["bitfinex","SOLUSD",1769966420227,13.43121464,102.1,102.07,9.797198]
["bitfinex","SOLUSD",1769966420627,13.43121464,102.11,102.07,14.23641722]
["bitfinex","SOLUSD",1769966420805,9.21102828,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1769966421011,4.22018636,102.1,102.07,34.290193]
["bitfinex","SOLUSD",1769966421924,4.22018636,102.09,102.07,9.797198]
["bitfinex","SOLUSD",1769966422314,4.22018636,102.09,102.06,9.79815794]
["bitfinex","SOLUSD",1769966422635,13.43121464,102.09,102.06,9.79815794]
["bitfinex","SOLUSD",1769966422923,13.43121464,102.08,102.05,36.99873142]
["bitfinex","SOLUSD",1769966423316,4.22018636,102.07,102.05,27.2]
["bitfinex","SOLUSD",1769966423510,13.43121464,102.07,102.03,14.43965155]
["bitfinex","SOLUSD",1769966424108,13.43121464,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769966424334,13.43121464,102.06,102.03,10.00093886]
["bitfinex","SOLUSD",1769966424832,13.43121464,102.07,102.03,38.94275535]
["bitfinex","SOLUSD",1769966425609,4.22018636,102.08,102.04,4.43921922]
["bitfinex","SOLUSD",1769966425840,4.22018636,102.08,102.04,31.63921922]
["bitfinex","SOLUSD",1769966426317,23.22777875,102.08,102.04,31.63921922]
["bitfinex","SOLUSD",1769966426521,4.22018636,102.07,102.04,36.99993705]
["bitfinex","SOLUSD",1769966426718,13.43121464,102.08,102.04,65.93935227]
["bitfinex","SOLUSD",1769966427723,4.22018636,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769966427933,13.43121464,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769966429117,23.23040073,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769966429733,4.22018636,102.03,102.0,9.80318058]
["bitfinex","SOLUSD",1769966430035,13.43121464,102.03,102.0,9.80318058]
["bitfinex","SOLUSD",1769966430539,4.22018636,102.02,101.99,37.02472663]
["bitfinex","SOLUSD",1769966430714,13.43121464,102.02,101.99,9.80472663]
["bitfinex","SOLUSD",1769966430913,13.43121464,102.02,101.97,33.72679102]
["bitfinex","SOLUSD",1769966430914,4.22018636,102.02,101.97,27.22]
["bitfinex","SOLUSD",1769966431235,9.21102828,102.0,101.96,31.65921922]
["bitfinex","SOLUSD",1769966431635,9.21102828,102.0,101.96,27.22]
["bitfinex","SOLUSD",1769966431941,13.43121464,102.01,101.97,14.24552234]
["bitfinex","SOLUSD",1769966433725,13.43121464,102.01,101.97,38.76253714]
["bitfinex","SOLUSD",1769966434554,4.22018636,102.01,101.97,38.76253714]
["bitfinex","SOLUSD",1769966437547,13.43121464,102.01,101.97,38.76253714]
["bitfinex","SOLUSD",1769966439851,4.07770345,102.03,101.99,4.06360689]
["bitfinex","SOLUSD",1769966440053,4.07770345,102.0,101.96,27.22]
["bitfinex","SOLUSD",1769966440349,13.28873173,102.0,101.96,37.02724818]
["bitfinex","SOLUSD",1769966440532,13.28873173,102.0,101.96,9.80724818]
["bitfinex","SOLUSD",1769966441154,13.28873173,102.0,101.96,13.87085507]
["bitfinex","SOLUSD",1769966441451,13.28873173,102.0,101.97,9.80678409]
["bitfinex","SOLUSD",1769966442654,13.28873173,101.98,101.95,37.02808146]
["bitfinex","SOLUSD",1769966443033,13.28873173,101.98,101.94,4.26360689]
["bitfinex","SOLUSD",1769966443034,13.28873173,101.97,101.94,0.2]
["bitfinex","SOLUSD",1769966443254,13.28873173,101.97,101.94,10.00919171]
["bitfinex","SOLUSD",1769966443854,13.28873173,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769966444061,4.07770345,101.95,101.94,0.2]
["bitfinex","SOLUSD",1769966444734,13.28873173,101.95,101.92,9.81114236]
["bitfinex","SOLUSD",1769966445059,13.28873173,101.94,101.91,10.0118873]
["bitfinex","SOLUSD",1769966445357,13.41297754,101.93,101.91,0.2]
["bitfinex","SOLUSD",1769966445540,4.20194926,101.92,101.91,0.2]
["bitfinex","SOLUSD",1769966445850,4.20194926,101.91,101.9,0.2]
["bitfinex","SOLUSD",1769966446049,4.20194926,101.91,101.89,27.44]
["bitfinex","SOLUSD",1769966446050,13.41297754,101.91,101.89,0.2]
["bitfinex","SOLUSD",1769966446656,4.20194926,101.89,101.86,10.01699739]
["bitfinex","SOLUSD",1769966446961,4.27527085,101.93,101.86,0.2]
["bitfinex","SOLUSD",1769966446962,13.41297754,101.88,101.86,0.2]
["bitfinex","SOLUSD",1769966448935,9.81427888,101.9,101.86,10.01715404]
["bitfinex","SOLUSD",1769966448936,4.20194926,101.9,101.86,10.01715404]
["bitfinex","SOLUSD",1769966449251,9.21102828,101.88,101.86,0.2]
["bitfinex","SOLUSD",1769966449653,9.21102828,101.88,101.86,10.01729876]
["bitfinex","SOLUSD",1769966450362,13.41297754,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769966450656,4.20194926,101.9,101.88,9.81546917]
["bitfinex","SOLUSD",1769966451255,4.20194926,101.98,101.89,4.30167833]
["bitfinex","SOLUSD",1769966451452,4.20194926,101.98,101.88,9.81546917]
["bitfinex","SOLUSD",1769966451453,13.41297754,101.95,101.91,4.30167833]
["bitfinex","SOLUSD",1769966451661,4.20194926,101.95,101.91,4.30167833]
["bitfinex","SOLUSD",1769966452561,4.20194926,101.95,101.92,9.81161695]
["bitfinex","SOLUSD",1769966452862,13.41297754,101.95,101.92,9.81161695]
["bitfinex","SOLUSD",1769966453156,13.41297754,101.93,101.91,9.81250753]
["bitfinex","SOLUSD",1769966453376,13.41297754,101.93,101.9,37.05317412]
["bitfinex","SOLUSD",1769966453756,13.41297754,101.92,101.9,27.24]
["bitfinex","SOLUSD",1769966454065,13.41297754,101.91,101.89,9.81415308]
["bitfinex","SOLUSD",1769966454267,13.41297754,101.91,101.88,9.815022]
["bitfinex","SOLUSD",1769966454850,13.41297754,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769966455567,13.41297754,101.92,101.88,38.65582044]
["bitfinex","SOLUSD",1769966455763,4.20194926,101.9,101.88,9.81546917]
["bitfinex","SOLUSD",1769966455965,13.41297754,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769966457454,4.20194926,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769966457771,13.41297754,101.92,101.88,38.65582044]
["bitfinex","SOLUSD",1769966457952,13.41297754,101.91,101.88,34.35414211]
["bitfinex","SOLUSD",1769966458345,4.20194926,101.91,101.88,34.35414211]
["bitfinex","SOLUSD",1769966458967,13.41297754,101.9,101.87,9.81605775]
["bitfinex","SOLUSD",1769966459271,4.20194926,101.89,101.87,9.81605775]
["bitfinex","SOLUSD",1769966459471,13.41297754,101.89,101.87,9.81605775]
["bitfinex","SOLUSD",1769966459654,4.20194926,101.89,101.86,10.01696319]
["bitfinex","SOLUSD",1769966460778,4.20194926,101.89,101.86,34.56045425]
["bitfinex","SOLUSD",1769966461372,13.41297754,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1769966461581,4.20194926,101.89,101.86,0.2]
["bitfinex","SOLUSD",1769966461870,13.41297754,101.88,101.86,0.2]
["bitfinex","SOLUSD",1769966462273,9.21102828,101.88,101.86,0.2]
["bitfinex","SOLUSD",1769966462470,13.41297754,101.87,101.85,0.2]
["bitfinex","SOLUSD",1769966463075,4.20194926,101.87,101.85,0.2]
["bitfinex","SOLUSD",1769966463564,23.22948461,101.87,101.85,0.2]
["bitfinex","SOLUSD",1769966463875,4.20194926,101.88,101.85,0.2]
["bitfinex","SOLUSD",1769966464179,4.20194926,101.89,101.85,66.12582003]
["bitfinex","SOLUSD",1769966464354,4.20194926,101.88,101.85,41.5799192]
["bitfinex","SOLUSD",1769966464978,13.4695729,101.88,101.85,41.5799192]
["bitfinex","SOLUSD",1769966465179,4.20194926,101.87,101.85,27.46]
["bitfinex","SOLUSD",1769966465360,9.26762364,101.87,101.85,27.46]
["bitfinex","SOLUSD",1769966465567,13.4695729,101.87,101.85,27.46]
["bitfinex","SOLUSD",1769966465780,4.20194926,101.86,101.84,23.70800519]
["bitfinex","SOLUSD",1769966465973,4.15992976,101.87,101.84,20.49695387]
["bitfinex","SOLUSD",1769966466283,13.4275534,101.88,101.85,9.81823491]
["bitfinex","SOLUSD",1769966466482,13.4275534,101.87,101.84,30.31582357]
["bitfinex","SOLUSD",1769966466671,13.4275534,101.87,101.84,20.49695387]
["bitfinex","SOLUSD",1769966466672,9.26762364,101.86,101.84,20.49695387]
["bitfinex","SOLUSD",1769966466867,9.26762364,101.85,101.84,20.49695387]
["bitfinex","SOLUSD",1769966467070,9.26762364,101.85,101.8,14.52271474]
["bitfinex","SOLUSD",1769966467263,9.26762364,101.83,101.8,14.52271474]
["bitfinex","SOLUSD",1769966467865,9.26762364,101.83,101.8,4.69999999]
["bitfinex","SOLUSD",1769966468170,19.08801308,101.83,101.8,0.2]
["bitfinex","SOLUSD",1769966468360,9.26762364,101.82,101.8,0.2]
["bitfinex","SOLUSD",1769966468569,9.82038944,101.83,101.8,0.2]
["bitfinex","SOLUSD",1769966468570,9.26762364,101.81,101.8,0.2]
["bitfinex","SOLUSD",1769966469287,9.26762364,101.81,101.76,35.51111614]
["bitfinex","SOLUSD",1769966469288,13.54289449,101.81,101.76,1.67781108]
["bitfinex","SOLUSD",1769966469583,9.82704402,101.76,101.72,0.2]
["bitfinex","SOLUSD",1769966469786,9.26762364,101.73,101.72,0.2]
["bitfinex","SOLUSD",1769966469988,9.26762364,101.73,101.68,14.53441832]
["bitfinex","SOLUSD",1769966470178,9.26762364,101.71,101.68,4.69999999]
["bitfinex","SOLUSD",1769966470381,38.66992493,101.76,101.69,4.49999999]
["bitfinex","SOLUSD",1769966470575,14.10231487,101.76,101.69,4.49999999]
["bitfinex","SOLUSD",1769966470786,9.26762364,101.72,101.69,4.49999999]
["bitfinex","SOLUSD",1769966470989,9.26762364,101.71,101.68,0.2]
["bitfinex","SOLUSD",1769966471373,9.26762364,101.69,101.68,0.2]
["bitfinex","SOLUSD",1769966471584,9.26762364,101.67,101.63,31.75999999]
["bitfinex","SOLUSD",1769966471892,9.26762364,101.7,101.66,4.49999999]
["bitfinex","SOLUSD",1769966472191,9.26762364,101.68,101.63,4.49999999]
["bitfinex","SOLUSD",1769966472488,9.26762364,101.71,101.64,4.49999999]
["bitfinex","SOLUSD",1769966472489,9.26762364,101.67,101.64,4.49999999]
["bitfinex","SOLUSD",1769966472696,9.26762364,101.66,101.64,4.49999999]
["bitfinex","SOLUSD",1769966472993,9.26762364,101.67,101.64,4.49999999]
["bitfinex","SOLUSD",1769966473780,9.26762364,101.66,101.62,41.6202899]
["bitfinex","SOLUSD",1769966473980,9.26762364,101.69,101.65,4.49999999]
["bitfinex","SOLUSD",1769966474182,9.26762364,101.66,101.61,9.84082314]
["bitfinex","SOLUSD",1769966474390,9.26762364,101.63,101.6,4.49999999]
["bitfinex","SOLUSD",1769966474581,9.26762364,101.61,101.59,0.2991618]
["bitfinex","SOLUSD",1769966474898,9.26762364,101.6,101.55,6.17781107]
["bitfinex","SOLUSD",1769966475076,9.26762364,101.58,101.55,1.67781108]
["bitfinex","SOLUSD",1769966475273,9.26762364,101.56,101.55,1.67781108]
["bitfinex","SOLUSD",1769966475678,9.26762364,101.57,101.55,1.67781108]
["bitfinex","SOLUSD",1769966476096,9.8386462,101.64,101.56,4.49999999]
["bitfinex","SOLUSD",1769966476300,9.26762364,101.61,101.57,4.49999999]
["bitfinex","SOLUSD",1769966476485,9.26762364,101.62,101.58,4.49999999]
["bitfinex","SOLUSD",1769966476681,9.26762364,101.6,101.56,4.49999999]
["bitfinex","SOLUSD",1769966476995,9.26762364,101.57,101.55,1.67781108]
["bitfinex","SOLUSD",1769966477197,9.26762364,101.56,101.52,4.49999999]
["bitfinex","SOLUSD",1769966477694,9.26762364,101.57,101.53,14.34901969]
["bitfinex","SOLUSD",1769966477885,9.26762364,101.54,101.51,4.49999999]
["bitfinex","SOLUSD",1769966478196,9.26762364,101.56,101.52,9.85000314]
["bitfinex","SOLUSD",1769966478406,9.26762364,101.54,101.51,14.35039039]
["bitfinex","SOLUSD",1769966478701,9.26762364,101.56,101.52,14.35016915]
["bitfinex","SOLUSD",1769966479001,9.26762364,101.55,101.52,9.85025118]
["bitfinex","SOLUSD",1769966479186,9.26762364,101.55,101.52,14.35025117]
["bitfinex","SOLUSD",1769966479386,15.42488443,101.58,101.54,4.49999999]
["bitfinex","SOLUSD",1769966479604,25.26946326,101.58,101.54,4.49999999]
["bitfinex","SOLUSD",1769966479802,9.26762364,101.55,101.51,4.49999999]
["bitfinex","SOLUSD",1769966480004,9.26762364,101.54,101.51,4.49999999]
["bitfinex","SOLUSD",1769966480207,9.26762364,101.53,101.51,4.49999999]
["bitfinex","SOLUSD",1769966480387,9.26762364,101.54,101.51,14.3510108]
["bitfinex","SOLUSD",1769966480586,9.26762364,101.55,101.52,9.85002138]
["bitfinex","SOLUSD",1769966481108,9.26762364,101.53,101.49,4.49999999]
["bitfinex","SOLUSD",1769966481403,9.26762364,101.54,101.51,9.85094731]
["bitfinex","SOLUSD",1769966481591,9.26762364,101.55,101.52,9.84974223]
["bitfinex","SOLUSD",1769966481795,9.26762364,101.55,101.51,14.3509382]
["bitfinex","SOLUSD",1769966481993,6.15726079,101.58,101.52,9.26762364]
["bitfinex","SOLUSD",1769966482208,15.42488443,101.58,101.54,4.49999999]
["bitfinex","SOLUSD",1769966482507,9.26762364,101.55,101.52,4.49999999]
["bitfinex","SOLUSD",1769966482807,9.26762364,101.56,101.52,4.49999999]
["bitfinex","SOLUSD",1769966483007,9.26762364,101.57,101.52,4.49999999]
["bitfinex","SOLUSD",1769966483432,9.26762364,101.56,101.52,4.49999999]
["bitfinex","SOLUSD",1769966483601,9.26762364,101.57,101.52,4.49999999]
["bitfinex","SOLUSD",1769966483909,9.26762364,101.57,101.53,14.34930561]
["bitfinex","SOLUSD",1769966484095,16.00179279,101.58,101.51,4.49999999]
["bitfinex","SOLUSD",1769966484415,9.26762364,101.55,101.5,14.35186307]
["bitfinex","SOLUSD",1769966484601,9.26762364,101.55,101.51,4.49999999]
["bitfinex","SOLUSD",1769966484805,9.26762364,101.54,101.51,4.49999999]
["bitfinex","SOLUSD",1769966485115,9.26762364,101.54,101.51,14.35119605]
["bitfinex","SOLUSD",1769966485317,9.26762364,101.56,101.53,4.49999999]
["bitfinex","SOLUSD",1769966485834,9.26762364,101.56,101.53,14.34903982]
["bitfinex","SOLUSD",1769966486120,9.26762364,101.55,101.51,4.49999999]
["bitfinex","SOLUSD",1769966486420,9.26762364,101.56,101.52,4.49999999]
["bitfinex","SOLUSD",1769966486792,9.26762364,101.55,101.51,14.35113068]
["bitfinex","SOLUSD",1769966487015,9.26762364,101.54,101.51,14.35113068]
["bitfinex","SOLUSD",1769966487318,9.26762364,101.56,101.52,4.49999999]
["bitfinex","SOLUSD",1769966487523,9.26762364,101.56,101.53,14.34910208]
["bitfinex","SOLUSD",1769966488210,15.42488443,101.58,101.54,4.49999999]
["bitfinex","SOLUSD",1769966488413,6.15726079,101.58,101.54,4.49999999]
["bitfinex","SOLUSD",1769966488614,6.15726079,101.58,101.55,4.49999999]
["bitfinex","SOLUSD",1769966489326,6.15726079,101.58,101.55,9.26762364]
["bitfinex","SOLUSD",1769966489630,6.15726079,101.58,101.56,4.49999999]
["bitfinex","SOLUSD",1769966489994,1e-08,101.58,101.57,4.49999999]
["bitfinex","SOLUSD",1769966490199,1e-08,101.58,101.57,14.34542678]
["bitfinex","SOLUSD",1769966490938,1e-08,101.58,101.57,23.61305042]
["bitfinex","SOLUSD",1769966491137,9.26762364,101.64,101.59,4.49999999]
["bitfinex","SOLUSD",1769966491302,51.92856977,101.68,101.59,4.49999999]
["bitfinex","SOLUSD",1769966491303,9.26762364,101.63,101.59,4.49999999]
["bitfinex","SOLUSD",1769966491496,9.26762364,101.64,101.59,4.49999999]
["bitfinex","SOLUSD",1769966491716,9.26762364,101.64,101.6,4.49999999]
["bitfinex","SOLUSD",1769966491919,9.26762364,101.65,101.6,4.49999999]
["bitfinex","SOLUSD",1769966492413,9.26762364,101.65,101.61,14.34155101]
["bitfinex","SOLUSD",1769966493120,9.26762364,101.65,101.62,4.49999999]
["bitfinex","SOLUSD",1769966493595,9.26762364,101.64,101.6,14.34211355]
["bitfinex","SOLUSD",1769966494019,9.26762364,101.65,101.61,4.49999999]
["bitfinex","SOLUSD",1769966494597,9.26762364,101.64,101.61,14.34125046]
["bitfinex","SOLUSD",1769966495522,9.26762364,101.65,101.61,14.34125046]
["bitfinex","SOLUSD",1769966495914,16.00042582,101.66,101.6,24.60629921]
["bitfinex","SOLUSD",1769966495915,9.26762364,101.64,101.6,9.84209506]
["bitfinex","SOLUSD",1769966496114,9.26762364,101.64,101.6,14.34209505]
["bitfinex","SOLUSD",1769966496314,9.26762364,101.62,101.58,4.49999999]
["bitfinex","SOLUSD",1769966496520,9.26762364,101.62,101.59,4.49999999]
["bitfinex","SOLUSD",1769966496725,9.26762364,101.62,101.59,14.34346242]
["bitfinex","SOLUSD",1769966496909,9.26762364,101.63,101.59,14.34346242]
["bitfinex","SOLUSD",1769966497307,9.26762364,101.62,101.59,14.34346242]
["bitfinex","SOLUSD",1769966498026,9.26762364,101.63,101.59,14.34346242]
["bitfinex","SOLUSD",1769966498222,9.26762364,101.62,101.58,9.84409842]
["bitfinex","SOLUSD",1769966498444,9.26762364,101.62,101.59,14.34324617]
["bitfinex","SOLUSD",1769966498803,9.84039467,101.63,101.59,4.49999999]
["bitfinex","SOLUSD",1769966499113,9.26762364,101.63,101.59,14.34331375]
["bitfinex","SOLUSD",1769966499319,9.26762364,101.64,101.6,4.49999999]
["bitfinex","SOLUSD",1769966499509,9.26762364,101.65,101.61,4.49999999]
["bitfinex","SOLUSD",1769966499707,9.26762364,101.64,101.61,4.08515507]
["bitfinex","SOLUSD",1769966499907,9.26762364,101.65,101.61,4.08515507]
["bitfinex","SOLUSD",1769966501321,19.10540912,101.65,101.61,13.92654938]
["bitfinex","SOLUSD",1769966501828,9.26762364,101.64,101.61,10.19294509]
["bitfinex","SOLUSD",1769966502620,19.10560988,101.65,101.61,10.19294509]
["bitfinex","SOLUSD",1769966503210,6.16333353,101.66,101.61,43.71289552]
["bitfinex","SOLUSD",1769966503622,15.43095717,101.66,101.61,43.71289552]
["bitfinex","SOLUSD",1769966503821,9.26762364,101.64,101.6,4.40966552]
["bitfinex","SOLUSD",1769966504030,13.37458836,101.65,101.6,4.40966552]
["bitfinex","SOLUSD",1769966504232,9.26762364,101.63,101.6,14.25164505]
["bitfinex","SOLUSD",1769966504532,13.37458836,101.64,101.6,14.25170479]
["bitfinex","SOLUSD",1769966504831,9.26762364,101.63,101.6,4.40966552]
["bitfinex","SOLUSD",1769966505018,13.37458836,101.64,101.6,14.25194747]
["bitfinex","SOLUSD",1769966505218,9.26762364,101.64,101.6,14.25194747]
["bitfinex","SOLUSD",1769966505530,19.10632807,101.64,101.6,14.25194747]
["bitfinex","SOLUSD",1769966505909,23.21235323,101.65,101.61,4.43869994]
["bitfinex","SOLUSD",1769966506212,9.26762364,101.65,101.61,4.43869994]
["bitfinex","SOLUSD",1769966507541,13.37458836,101.65,101.61,4.43869994]
["bitfinex","SOLUSD",1769966507835,25.26813727,101.66,101.61,4.43869994]
["bitfinex","SOLUSD",1769966508011,29.37510199,101.66,101.61,4.43869994]
["bitfinex","SOLUSD",1769966508332,9.26762364,101.65,101.61,14.27981427]
["bitfinex","SOLUSD",1769966509928,23.21247597,101.65,101.61,14.27981427]
["bitfinex","SOLUSD",1769966510836,23.21247597,101.65,101.61,4.43869994]
["bitfinex","SOLUSD",1769966511017,23.21247597,101.65,101.59,27.34]
["bitfinex","SOLUSD",1769966511018,9.26762364,101.62,101.59,4.43869994]
["bitfinex","SOLUSD",1769966511222,9.26762364,101.65,101.6,4.43869994]
["bitfinex","SOLUSD",1769966511412,6.16333353,101.66,101.62,4.43869994]
["bitfinex","SOLUSD",1769966511413,29.37519707,101.66,101.62,4.43869994]
["bitfinex","SOLUSD",1769966512538,13.37458836,101.64,101.6,4.43869994]
["bitfinex","SOLUSD",1769966512720,13.37458836,101.64,101.59,14.28218847]
["bitfinex","SOLUSD",1769966512921,9.26762364,101.64,101.6,4.43869994]
["bitfinex","SOLUSD",1769966513118,13.37458836,101.64,101.59,9.84348853]
["bitfinex","SOLUSD",1769966513339,13.37458836,101.62,101.58,14.28266293]
["bitfinex","SOLUSD",1769966513553,9.26762364,101.64,101.59,4.43869994]
["bitfinex","SOLUSD",1769966514046,9.26762364,101.62,101.59,4.43869994]
["bitfinex","SOLUSD",1769966514423,13.37458836,101.63,101.59,4.43869994]
["bitfinex","SOLUSD",1769966514623,13.37458836,101.63,101.59,14.2814702]
["bitfinex","SOLUSD",1769966515131,23.21440712,101.63,101.59,14.2814702]
["bitfinex","SOLUSD",1769966516140,13.37458836,101.6,101.56,14.28456215]
["bitfinex","SOLUSD",1769966516321,13.37458836,101.59,101.55,14.28588722]
["bitfinex","SOLUSD",1769966516527,13.37458836,101.59,101.56,9.84593383]
["bitfinex","SOLUSD",1769966516725,4.10696472,101.56,101.52,14.28842755]
["bitfinex","SOLUSD",1769966517033,9.26762364,101.55,101.52,14.28886471]
["bitfinex","SOLUSD",1769966517630,9.26762364,101.54,101.5,14.29022982]
["bitfinex","SOLUSD",1769966517830,9.26762364,101.57,101.52,4.43869994]
["bitfinex","SOLUSD",1769966518545,9.26762364,101.56,101.53,14.28800556]
["bitfinex","SOLUSD",1769966518847,13.37458836,101.57,101.53,14.28800556]
["bitfinex","SOLUSD",1769966519350,9.26762364,101.56,101.53,14.28800556]
["bitfinex","SOLUSD",1769966519546,13.95240715,101.57,101.53,14.28800556]
["bitfinex","SOLUSD",1769966519747,13.95174731,101.58,101.53,14.28800556]
["bitfinex","SOLUSD",1769966519931,13.95174731,101.58,101.54,4.43869994]
["bitfinex","SOLUSD",1769966519932,9.26762364,101.57,101.54,4.43869994]
["bitfinex","SOLUSD",1769966520524,9.26762364,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1769966520740,13.37458836,101.6,101.54,13.70632358]
["bitfinex","SOLUSD",1769966520947,9.26762364,101.58,101.54,14.28640081]
["bitfinex","SOLUSD",1769966521134,9.26762364,101.59,101.55,4.43869994]
["bitfinex","SOLUSD",1769966521534,9.26762364,101.57,101.54,14.28685367]
["bitfinex","SOLUSD",1769966521737,4.10696472,101.54,101.49,29.06980049]
["bitfinex","SOLUSD",1769966522053,9.26762364,101.52,101.48,14.29285839]
["bitfinex","SOLUSD",1769966522233,9.26762364,101.52,101.49,4.43869994]
["bitfinex","SOLUSD",1769966522549,13.37458836,101.54,101.49,4.43869994]
["bitfinex","SOLUSD",1769966522748,9.26762364,101.52,101.49,4.43869994]
["bitfinex","SOLUSD",1769966522923,9.26762364,101.52,101.49,14.29173933]
["bitfinex","SOLUSD",1769966523128,9.26762364,101.53,101.49,14.29173933]
["bitfinex","SOLUSD",1769966523448,9.26762364,101.5,101.47,14.29341216]
["bitfinex","SOLUSD",1769966523644,9.26762364,101.48,101.45,4.43869994]
["bitfinex","SOLUSD",1769966524047,9.26762364,101.47,101.44,14.29642144]
["bitfinex","SOLUSD",1769966524351,13.37458836,101.49,101.44,4.43869994]
["bitfinex","SOLUSD",1769966524555,9.3402219,101.48,101.44,4.43869994]
["bitfinex","SOLUSD",1769966524857,9.3402219,101.52,101.47,4.43869994]
["bitfinex","SOLUSD",1769966525355,9.3402219,101.5,101.47,4.43869994]
["bitfinex","SOLUSD",1769966525528,9.3402219,101.5,101.46,4.43869994]
["bitfinex","SOLUSD",1769966525854,9.3402219,101.49,101.46,4.43869994]
["bitfinex","SOLUSD",1769966526159,9.3402219,101.48,101.45,4.43869994]
["bitfinex","SOLUSD",1769966526349,9.3402219,101.5,101.45,4.43869994]
["bitfinex","SOLUSD",1769966526728,19.1926315,101.5,101.45,14.29513038]
["bitfinex","SOLUSD",1769966527031,9.3402219,101.48,101.44,14.29585601]
["bitfinex","SOLUSD",1769966527232,4.10696472,101.49,101.44,14.29585601]
["bitfinex","SOLUSD",1769966527432,9.3402219,101.48,101.44,14.29631992]
["bitfinex","SOLUSD",1769966527630,4.10696472,101.49,101.44,14.29631992]
["bitfinex","SOLUSD",1769966527631,9.3402219,101.47,101.44,14.29631992]
["bitfinex","SOLUSD",1769966527845,9.3402219,101.48,101.45,9.85698846]
["bitfinex","SOLUSD",1769966528228,9.3402219,101.49,101.46,4.36120654]
["bitfinex","SOLUSD",1769966528434,9.3402219,101.5,101.46,4.36120654]
["bitfinex","SOLUSD",1769966528834,13.95530035,101.54,101.48,4.36120654]
["bitfinex","SOLUSD",1769966529139,9.3402219,101.5,101.47,14.21633613]
["bitfinex","SOLUSD",1769966530355,9.3402219,101.51,101.47,14.21633613]
["bitfinex","SOLUSD",1769966530737,9.3402219,101.52,101.49,9.8531875]
["bitfinex","SOLUSD",1769966530938,9.3402219,101.51,101.49,4.36120654]
["bitfinex","SOLUSD",1769966531138,9.3402219,101.52,101.49,4.36120654]
["bitfinex","SOLUSD",1769966531335,13.95472344,101.55,101.49,4.36120654]
["bitfinex","SOLUSD",1769966531646,9.3402219,101.52,101.49,4.36120654]
["bitfinex","SOLUSD",1769966532052,9.3402219,101.53,101.49,4.36120654]
["bitfinex","SOLUSD",1769966532435,13.44718662,101.57,101.52,4.36120654]
["bitfinex","SOLUSD",1769966532658,9.3402219,101.55,101.52,4.36120654]
["bitfinex","SOLUSD",1769966533365,13.44718662,101.53,101.48,4.36120654]
["bitfinex","SOLUSD",1769966533555,9.84736643,101.55,101.49,4.36120654]
["bitfinex","SOLUSD",1769966533556,38.57274572,101.55,101.49,4.36120654]
["bitfinex","SOLUSD",1769966533760,9.3402219,101.52,101.49,14.21387536]
["bitfinex","SOLUSD",1769966534338,13.51219734,101.58,101.51,4.36120654]
["bitfinex","SOLUSD",1769966534544,9.3402219,101.54,101.51,4.36120654]
["bitfinex","SOLUSD",1769966534862,9.3402219,101.52,101.49,14.2138697]
["bitfinex","SOLUSD",1769966535965,9.3402219,101.53,101.49,14.2138697]
["bitfinex","SOLUSD",1769966536262,9.3402219,101.53,101.49,38.84683846]
["bitfinex","SOLUSD",1769966536460,23.29552732,101.54,101.5,4.36120654]
["bitfinex","SOLUSD",1769966536656,9.3402219,101.53,101.5,4.36120654]
["bitfinex","SOLUSD",1769966536853,9.3402219,101.52,101.49,9.85266316]
["bitfinex","SOLUSD",1769966537244,9.3402219,101.53,101.49,14.2138697]
["bitfinex","SOLUSD",1769966537762,5.12958966,101.58,101.52,4.36120654]
["bitfinex","SOLUSD",1769966538061,13.44718662,101.56,101.52,4.36120654]
["bitfinex","SOLUSD",1769966538738,9.3402219,101.56,101.52,4.36120654]
["bitfinex","SOLUSD",1769966539144,9.3402219,101.55,101.52,4.36120654]
["bitfinex","SOLUSD",1769966539458,9.3402219,101.55,101.52,14.21082293]
["bitfinex","SOLUSD",1769966540444,9.3402219,101.53,101.5,37.21172728]
["bitfinex","SOLUSD",1769966540644,9.3402219,101.53,101.5,9.85172728]
["bitfinex","SOLUSD",1769966540958,9.3402219,101.53,101.49,9.85276169]
["bitfinex","SOLUSD",1769966540959,9.3402219,101.51,101.49,9.85276169]
["bitfinex","SOLUSD",1769966541365,4.10696472,101.53,101.42,9.85997619]
["bitfinex","SOLUSD",1769966541366,4.27527085,101.5,101.42,9.85997619]
["bitfinex","SOLUSD",1769966541561,4.27527085,101.5,101.41,14.3219799]
["bitfinex","SOLUSD",1769966541562,9.3402219,101.44,101.41,14.3219799]
["bitfinex","SOLUSD",1769966541767,9.3402219,101.44,101.41,9.96077336]
["bitfinex","SOLUSD",1769966541968,9.3402219,101.43,101.41,0.1]
["bitfinex","SOLUSD",1769966542150,9.3402219,101.42,101.41,0.1]
["bitfinex","SOLUSD",1769966542351,9.3402219,101.42,101.39,9.86263199]
["bitfinex","SOLUSD",1769966542546,9.3402219,101.41,101.38,0.3124236]
["bitfinex","SOLUSD",1769966542747,4.27527085,101.46,101.38,0.3124236]
["bitfinex","SOLUSD",1769966542748,4.10696472,101.44,101.39,4.36120654]
["bitfinex","SOLUSD",1769966542948,4.27527085,101.45,101.38,10.17593922]
["bitfinex","SOLUSD",1769966542949,9.3402219,101.41,101.38,10.17593922]
["bitfinex","SOLUSD",1769966543156,9.3402219,101.42,101.38,14.53714576]
["bitfinex","SOLUSD",1769966543359,9.3402219,101.41,101.38,4.67363014]
["bitfinex","SOLUSD",1769966543559,9.3402219,101.41,101.38,14.53729358]
["bitfinex","SOLUSD",1769966543972,13.9653887,101.44,101.39,4.36120654]
["bitfinex","SOLUSD",1769966544269,9.3402219,101.41,101.39,4.36120654]
["bitfinex","SOLUSD",1769966544474,9.3402219,101.41,101.38,10.17608704]
["bitfinex","SOLUSD",1769966544676,9.3402219,101.41,101.38,14.53729358]
["bitfinex","SOLUSD",1769966544969,9.3402219,101.42,101.39,4.36120654]
["bitfinex","SOLUSD",1769966545668,9.3402219,101.4,101.38,0.3124236]
["bitfinex","SOLUSD",1769966547152,9.3402219,101.4,101.38,10.17617329]
["bitfinex","SOLUSD",1769966547462,9.3402219,101.4,101.38,0.3124236]
["bitfinex","SOLUSD",1769966547871,9.3402219,101.39,101.38,0.3124236]
["bitfinex","SOLUSD",1769966548058,13.96793636,101.41,101.38,0.3124236]
["bitfinex","SOLUSD",1769966548263,9.3402219,101.42,101.38,14.53729801]
["bitfinex","SOLUSD",1769966549359,9.3402219,101.41,101.38,14.53729801]
["bitfinex","SOLUSD",1769966549665,9.3402219,101.42,101.38,14.53729801]
["bitfinex","SOLUSD",1769966549871,9.3402219,101.42,101.39,4.36120654]
["bitfinex","SOLUSD",1769966550069,9.3402219,101.43,101.39,4.36120654]
["bitfinex","SOLUSD",1769966550380,9.3402219,101.44,101.39,4.36120654]
["bitfinex","SOLUSD",1769966550764,9.3402219,101.45,101.4,4.36120654]
["bitfinex","SOLUSD",1769966550976,9.3402219,101.44,101.4,4.36120654]
["bitfinex","SOLUSD",1769966551162,9.3402219,101.46,101.41,4.36120654]
["bitfinex","SOLUSD",1769966551361,9.3402219,101.45,101.42,9.85998816]
["bitfinex","SOLUSD",1769966551564,9.3402219,101.44,101.41,14.2218638]
["bitfinex","SOLUSD",1769966551784,9.3402219,101.44,101.41,14.22216315]
["bitfinex","SOLUSD",1769966552078,9.3402219,101.43,101.4,9.86186602]
["bitfinex","SOLUSD",1769966552377,9.3402219,101.42,101.4,9.86186602]
["bitfinex","SOLUSD",1769966552880,9.3402219,101.42,101.39,14.22365714]
["bitfinex","SOLUSD",1769966553175,9.3402219,101.43,101.4,9.86188569]
["bitfinex","SOLUSD",1769966553373,9.3402219,101.43,101.4,14.22309223]
["bitfinex","SOLUSD",1769966553569,13.44718662,101.44,101.4,14.22309223]
["bitfinex","SOLUSD",1769966554073,9.3402219,101.43,101.4,14.22309223]
["bitfinex","SOLUSD",1769966554383,9.3402219,101.41,101.39,9.86281667]
["bitfinex","SOLUSD",1769966554562,9.3402219,101.42,101.39,14.22402321]
["bitfinex","SOLUSD",1769966555185,9.3402219,101.4,101.38,10.17582213]
["bitfinex","SOLUSD",1769966555486,9.3402219,101.41,101.38,14.53702867]
["bitfinex","SOLUSD",1769966557165,9.3402219,101.41,101.39,4.36120654]
["bitfinex","SOLUSD",1769966557684,9.3402219,101.44,101.41,4.35044963]
["bitfinex","SOLUSD",1769966557985,9.3402219,101.43,101.39,14.21285862]
["bitfinex","SOLUSD",1769966558171,9.3402219,101.42,101.39,14.21285862]
["bitfinex","SOLUSD",1769966558496,9.3402219,101.42,101.39,9.86272878]
["bitfinex","SOLUSD",1769966558781,9.3402219,101.43,101.39,4.35044963]
["bitfinex","SOLUSD",1769966559158,4.10696472,101.47,101.41,4.35044963]
["bitfinex","SOLUSD",1769966559370,9.3402219,101.46,101.41,4.35044963]
["bitfinex","SOLUSD",1769966559883,9.3402219,101.46,101.42,38.86040821]
["bitfinex","SOLUSD",1769966560089,9.3402219,101.45,101.42,38.86040821]
["bitfinex","SOLUSD",1769966560287,9.3402219,101.45,101.42,14.21043779]
["bitfinex","SOLUSD",1769966560490,9.3402219,101.45,101.42,9.85998816]
["bitfinex","SOLUSD",1769966560993,9.3402219,101.44,101.42,9.85998816]
["bitfinex","SOLUSD",1769966561982,9.3402219,101.43,101.39,29.00600396]
["bitfinex","SOLUSD",1769966562189,9.3402219,101.43,101.41,14.21094966]
["bitfinex","SOLUSD",1769966562482,9.3402219,101.43,101.41,4.35044963]
["bitfinex","SOLUSD",1769966562680,9.3402219,101.42,101.39,4.35044963]
["bitfinex","SOLUSD",1769966562880,9.3402219,101.43,101.4,4.35044963]
["bitfinex","SOLUSD",1769966563065,9.3402219,101.44,101.41,9.86032455]
["bitfinex","SOLUSD",1769966563475,9.3402219,101.44,101.4,4.35044963]
["bitfinex","SOLUSD",1769966563675,9.3402219,101.42,101.39,9.86275805]
["bitfinex","SOLUSD",1769966563980,9.3402219,101.43,101.4,9.8618696]
["bitfinex","SOLUSD",1769966564477,9.3402219,101.42,101.39,14.21288004]
["bitfinex","SOLUSD",1769966564779,73.91911034,101.47,101.4,4.20044963]
["bitfinex","SOLUSD",1769966564981,9.3402219,101.42,101.4,4.20044963]
["bitfinex","SOLUSD",1769966565187,9.3402219,101.43,101.4,4.20044963]
["bitfinex","SOLUSD",1769966565678,9.3402219,101.42,101.39,34.51969443]
["bitfinex","SOLUSD",1769966565885,9.3402219,101.42,101.38,10.17583564]
["bitfinex","SOLUSD",1769966565886,9.3402219,101.41,101.38,10.17583564]
["bitfinex","SOLUSD",1769966566058,9.3402219,101.42,101.39,9.86276713]
["bitfinex","SOLUSD",1769966566462,14.11304681,101.45,101.39,9.86276713]
["bitfinex","SOLUSD",1769966566692,9.3402219,101.45,101.39,43.86025305]
["bitfinex","SOLUSD",1769966566867,9.3402219,101.45,101.4,4.07076101]
["bitfinex","SOLUSD",1769966567475,9.3402219,101.44,101.4,4.07076101]
["bitfinex","SOLUSD",1769966567862,9.3402219,101.45,101.4,4.07076101]
["bitfinex","SOLUSD",1769966568062,23.45181471,101.46,101.41,9.86096045]
["bitfinex","SOLUSD",1769966568275,9.3402219,101.45,101.41,13.93172146]
["bitfinex","SOLUSD",1769966568478,9.3402219,101.46,101.42,4.07076101]
["bitfinex","SOLUSD",1769966568781,9.3402219,101.48,101.44,4.07076101]
["bitfinex","SOLUSD",1769966569085,9.3402219,101.49,101.44,4.07076101]
["bitfinex","SOLUSD",1769966569494,9.3402219,101.48,101.44,4.07076101]
["bitfinex","SOLUSD",1769966569665,9.3402219,101.47,101.44,4.07076101]
["bitfinex","SOLUSD",1769966570678,9.3402219,101.47,101.45,9.85707244]
["bitfinex","SOLUSD",1769966570881,14.10892478,101.49,101.45,9.85707244]
["bitfinex","SOLUSD",1769966571069,9.3402219,101.47,101.44,9.85754755]
["bitfinex","SOLUSD",1769966571274,9.3402219,101.47,101.44,13.92830856]
["bitfinex","SOLUSD",1769966571484,9.3402219,101.47,101.44,4.07076101]
["bitfinex","SOLUSD",1769966571688,9.3402219,101.46,101.44,4.07076101]
["bitfinex","SOLUSD",1769966572277,13.59568662,101.46,101.43,9.85847535]
["bitfinex","SOLUSD",1769966572599,9.3402219,101.46,101.43,9.85847535]
["bitfinex","SOLUSD",1769966573084,9.3402219,101.44,101.41,9.86045516]
["bitfinex","SOLUSD",1769966573273,9.3402219,101.43,101.41,9.86045516]
["bitfinex","SOLUSD",1769966573473,9.3402219,101.44,101.41,9.86045516]
["bitfinex","SOLUSD",1769966574206,9.3402219,101.44,101.41,13.93121617]
["bitfinex","SOLUSD",1769966574492,9.3402219,101.43,101.4,13.93257921]
["bitfinex","SOLUSD",1769966574887,4.25546472,101.45,101.41,9.86013853]
["bitfinex","SOLUSD",1769966575102,9.3402219,101.44,101.41,13.93089954]
["bitfinex","SOLUSD",1769966575794,9.3402219,101.44,101.41,4.07076101]
["bitfinex","SOLUSD",1769966576797,9.3402219,101.43,101.41,4.07076101]
["bitfinex","SOLUSD",1769966577805,14.11262393,101.45,101.42,13.93074917]
["bitfinex","SOLUSD",1769966577806,9.3402219,101.45,101.42,13.93074917]
["bitfinex","SOLUSD",1769966578180,9.3402219,101.44,101.41,9.86046205]
["bitfinex","SOLUSD",1769966579202,13.59568662,101.44,101.4,4.07076101]
["bitfinex","SOLUSD",1769966579504,9.3402219,101.42,101.39,13.93289221]
["bitfinex","SOLUSD",1769966579899,13.59568662,101.43,101.39,13.93289221]
["bitfinex","SOLUSD",1769966580109,13.59568662,101.43,101.39,38.59015623]
["bitfinex","SOLUSD",1769966580310,13.59568662,101.43,101.39,13.93289221]
["bitfinex","SOLUSD",1769966580483,13.59568662,101.44,101.4,4.07076101]
["bitfinex","SOLUSD",1769966580813,14.11203561,101.46,101.4,4.07076101]
["bitfinex","SOLUSD",1769966580999,9.3402219,101.45,101.4,4.07076101]
["bitfinex","SOLUSD",1769966581516,13.59568662,101.46,101.4,4.07076101]
["bitfinex","SOLUSD",1769966581685,9.3402219,101.45,101.4,4.07076101]
["bitfinex","SOLUSD",1769966582022,9.3402219,101.45,101.41,13.93172146]
["bitfinex","SOLUSD",1769966582504,9.3402219,101.44,101.41,13.93172146]
["bitfinex","SOLUSD",1769966582705,9.3402219,101.44,101.41,38.5841226]
["bitfinex","SOLUSD",1769966582911,13.59568662,101.45,101.41,38.5841226]
["bitfinex","SOLUSD",1769966583410,9.3402219,101.44,101.41,38.5841226]
["bitfinex","SOLUSD",1769966583607,13.59568662,101.45,101.41,38.5841226]
["bitfinex","SOLUSD",1769966583814,4.25546472,101.48,101.42,4.07076101]
["bitfinex","SOLUSD",1769966584012,9.3402219,101.48,101.45,4.07076101]
["bitfinex","SOLUSD",1769966584221,13.59568662,101.46,101.42,31.45076101]
["bitfinex","SOLUSD",1769966584511,9.3402219,101.45,101.42,13.9302912]
["bitfinex","SOLUSD",1769966584891,9.3402219,101.43,101.4,27.38]
["bitfinex","SOLUSD",1769966585097,9.3402219,101.43,101.4,37.24146961]
["bitfinex","SOLUSD",1769966585285,9.3402219,101.43,101.39,4.07076101]
["bitfinex","SOLUSD",1769966585492,9.3402219,101.42,101.39,9.86251759]
["bitfinex","SOLUSD",1769966586392,13.60692365,101.43,101.39,38.59054262]
["bitfinex","SOLUSD",1769966586897,9.35145893,101.42,101.39,38.59054262]
["bitfinex","SOLUSD",1769966587216,9.35145893,101.4,101.37,4.07076101]
["bitfinex","SOLUSD",1769966587396,9.35145893,101.39,101.37,9.86442336]
["bitfinex","SOLUSD",1769966587708,9.35145893,101.39,101.37,8.36442336]
["bitfinex","SOLUSD",1769966587912,9.35145893,101.4,101.38,9.86356421]
["bitfinex","SOLUSD",1769966588414,9.35145893,101.4,101.37,14.23448379]
["bitfinex","SOLUSD",1769966589014,9.35145893,101.4,101.37,4.37008031]
["bitfinex","SOLUSD",1769966589713,9.35145893,101.43,101.38,4.37008031]
["bitfinex","SOLUSD",1769966590020,9.35145893,101.43,101.39,4.37008031]
["bitfinex","SOLUSD",1769966590203,13.60692365,101.44,101.4,9.86193293]
["bitfinex","SOLUSD",1769966590515,9.35145893,101.43,101.4,9.86193293]
["bitfinex","SOLUSD",1769966591315,9.35145893,101.43,101.4,14.23201324]
["bitfinex","SOLUSD",1769966591518,13.60692365,101.44,101.4,14.23201324]
["bitfinex","SOLUSD",1769966591895,13.60692365,101.44,101.4,12.73201324]
["bitfinex","SOLUSD",1769966592095,13.60692365,101.42,101.39,9.86240925]
["bitfinex","SOLUSD",1769966592407,9.35145893,101.41,101.38,14.23347243]
["bitfinex","SOLUSD",1769966592607,9.35145893,101.4,101.37,37.24429191]
["bitfinex","SOLUSD",1769966593126,9.35145893,101.39,101.37,37.24429191]
["bitfinex","SOLUSD",1769966593419,13.60692365,101.4,101.37,37.24429191]
["bitfinex","SOLUSD",1769966593717,9.35145893,101.4,101.38,9.86377894]
["bitfinex","SOLUSD",1769966593915,9.35145893,101.39,101.35,4.47008031]
["bitfinex","SOLUSD",1769966594090,9.35145893,101.38,101.35,14.33630722]
["bitfinex","SOLUSD",1769966594289,9.35145893,101.38,101.35,9.96622691]
["bitfinex","SOLUSD",1769966594487,9.35145893,101.37,101.35,9.96661483]
["bitfinex","SOLUSD",1769966594709,14.11873669,101.39,101.35,0.1]
["bitfinex","SOLUSD",1769966594914,9.35145893,101.37,101.35,0.1]
["bitfinex","SOLUSD",1769966595300,13.564369,101.36,101.34,1.63482658]
["bitfinex","SOLUSD",1769966595498,13.564369,101.36,101.28,9.48373184]
["bitfinex","SOLUSD",1769966595499,4.17078096,101.34,101.3,14.24128934]
["bitfinex","SOLUSD",1769966595812,5.10323863,101.29,101.2,49.40543553]
["bitfinex","SOLUSD",1769966596040,9.35145893,101.27,101.25,9.87630442]
["bitfinex","SOLUSD",1769966596332,9.35145893,101.28,101.24,14.24759907]
["bitfinex","SOLUSD",1769966596498,9.35145893,101.28,101.24,38.94139598]
["bitfinex","SOLUSD",1769966596823,9.07601959,101.29,101.25,4.37008031]
["bitfinex","SOLUSD",1769966596824,14.45469756,101.29,101.25,4.37008031]
["bitfinex","SOLUSD",1769966596999,9.35145893,101.28,101.25,4.37008031]
["bitfinex","SOLUSD",1769966597608,13.32423989,101.26,101.21,4.37008031]
["bitfinex","SOLUSD",1769966597915,9.35145893,101.28,101.24,4.37008031]
["bitfinex","SOLUSD",1769966598390,5.10323863,101.29,101.24,4.37008031]
["bitfinex","SOLUSD",1769966598391,9.35145893,101.27,101.24,4.37008031]
["bitfinex","SOLUSD",1769966598596,9.35145893,101.27,101.24,14.24717978]
["bitfinex","SOLUSD",1769966598995,9.35145893,101.26,101.23,9.8781184]
["bitfinex","SOLUSD",1769966599194,9.35145893,101.25,101.23,9.8781184]
["bitfinex","SOLUSD",1769966599416,9.35145893,101.25,101.22,29.06711435]
["bitfinex","SOLUSD",1769966599417,9.35145893,101.25,101.22,14.24910955]
["bitfinex","SOLUSD",1769966599622,9.35145893,101.24,101.21,9.87999766]
["bitfinex","SOLUSD",1769966599801,3.97278096,101.26,101.22,9.87945583]
["bitfinex","SOLUSD",1769966600002,9.35145893,101.25,101.22,9.87945583]
["bitfinex","SOLUSD",1769966600209,9.35145893,101.25,101.23,9.87831621]
["bitfinex","SOLUSD",1769966600423,9.35145893,101.24,101.21,4.37008031]
["bitfinex","SOLUSD",1769966600811,9.35145893,101.23,101.2,4.37008031]
["bitfinex","SOLUSD",1769966601112,9.35145893,101.23,101.21,9.88017948]
["bitfinex","SOLUSD",1769966601295,9.35145893,101.22,101.2,9.88098497]
["bitfinex","SOLUSD",1769966601499,9.35145893,101.22,101.21,9.88044659]
["bitfinex","SOLUSD",1769966601702,3.97278096,101.25,101.21,9.88044659]
["bitfinex","SOLUSD",1769966601914,9.35145893,101.24,101.21,9.88044659]
["bitfinex","SOLUSD",1769966602218,9.35145893,101.23,101.2,14.25113838]
["bitfinex","SOLUSD",1769966602524,9.35145893,101.22,101.18,4.68250391]
["bitfinex","SOLUSD",1769966602695,9.35145893,101.22,101.2,9.88105978]
["bitfinex","SOLUSD",1769966603122,9.35145893,101.22,101.19,9.8820045]
["bitfinex","SOLUSD",1769966603421,9.35145893,101.27,101.22,4.37008031]
["bitfinex","SOLUSD",1769966603834,9.35145893,101.28,101.23,4.37008031]
["bitfinex","SOLUSD",1769966604011,9.35145893,101.26,101.23,4.37008031]
["bitfinex","SOLUSD",1769966604334,9.35145893,101.27,101.23,4.37008031]
["bitfinex","SOLUSD",1769966604521,9.35145893,101.28,101.24,38.94139598]
["bitfinex","SOLUSD",1769966604824,9.35145893,101.27,101.24,14.24759907]
["bitfinex","SOLUSD",1769966605122,9.35145893,101.25,101.2,4.37008031]
["bitfinex","SOLUSD",1769966605297,9.35145893,101.24,101.22,9.87893277]
["bitfinex","SOLUSD",1769966605818,3.97278096,101.28,101.23,14.24857482]
["bitfinex","SOLUSD",1769966606124,9.35145893,101.27,101.23,14.24857482]
["bitfinex","SOLUSD",1769966606314,9.35145893,101.27,101.24,4.37008031]
["bitfinex","SOLUSD",1769966606520,9.35145893,101.26,101.23,9.87849451]
["bitfinex","SOLUSD",1769966606715,3.97278096,101.28,101.23,14.24857482]
["bitfinex","SOLUSD",1769966606911,9.35145893,101.27,101.23,14.24857482]
["bitfinex","SOLUSD",1769966607102,9.35145893,101.27,101.23,38.94481111]
["bitfinex","SOLUSD",1769966608109,9.35145893,101.26,101.23,38.94481111]
["bitfinex","SOLUSD",1769966608524,9.35145893,101.28,101.25,9.8765432]
["bitfinex","SOLUSD",1769966609422,9.35145893,101.29,101.26,4.37008031]
["bitfinex","SOLUSD",1769966609606,9.35145893,101.28,101.25,9.8765432]
["bitfinex","SOLUSD",1769966609806,9.35145893,101.29,101.25,14.24662351]
["bitfinex","SOLUSD",1769966610003,4.27527085,101.33,101.26,4.37008031]
["bitfinex","SOLUSD",1769966610004,9.35145893,101.3,101.26,4.37008031]
["bitfinex","SOLUSD",1769966610207,9.35145893,101.32,101.27,4.37008031]
["bitfinex","SOLUSD",1769966610728,9.35145893,101.32,101.28,9.87361769]
["bitfinex","SOLUSD",1769966610927,9.35145893,101.31,101.28,9.87361769]
["bitfinex","SOLUSD",1769966611125,9.35145893,101.31,101.27,14.24436112]
["bitfinex","SOLUSD",1769966611332,9.35145893,101.3,101.27,9.87428081]
["bitfinex","SOLUSD",1769966611508,13.32423989,101.31,101.27,14.24436112]
["bitfinex","SOLUSD",1769966611704,9.35145893,101.29,101.26,14.24518045]
["bitfinex","SOLUSD",1769966612828,9.35145893,101.28,101.26,4.37008031]
["bitfinex","SOLUSD",1769966613428,9.35145893,101.29,101.26,14.24539175]
["bitfinex","SOLUSD",1769966614130,13.32423989,101.27,101.23,9.87794298]
["bitfinex","SOLUSD",1769966614425,3.97278096,101.27,101.23,4.37008031]
["bitfinex","SOLUSD",1769966614632,9.35145893,101.26,101.24,9.87744758]
["bitfinex","SOLUSD",1769966615011,9.35145893,101.29,101.25,4.37008031]
["bitfinex","SOLUSD",1769966615211,13.84496385,101.3,101.25,4.37008031]
["bitfinex","SOLUSD",1769966615212,3.97278096,101.3,101.25,4.37008031]
["bitfinex","SOLUSD",1769966615447,9.35145893,101.28,101.25,4.37008031]
["bitfinex","SOLUSD",1769966616117,9.35145893,101.29,101.25,4.37008031]
["bitfinex","SOLUSD",1769966616519,9.35145893,101.28,101.25,4.37008031]
["bitfinex","SOLUSD",1769966617031,13.84518312,101.3,101.25,14.24604285]
["bitfinex","SOLUSD",1769966617322,9.35145893,101.29,101.25,14.24604285]
["bitfinex","SOLUSD",1769966617633,9.35145893,101.26,101.23,9.87796991]
["bitfinex","SOLUSD",1769966617821,9.35145893,101.26,101.23,14.19862699]
["bitfinex","SOLUSD",1769966618434,13.32423989,101.27,101.24,9.87736296]
["bitfinex","SOLUSD",1769966618633,9.35145893,101.27,101.24,9.87736296]
["bitfinex","SOLUSD",1769966619131,3.97278096,101.28,101.24,9.87736296]
["bitfinex","SOLUSD",1769966619436,9.35145893,101.28,101.25,4.32065708]
["bitfinex","SOLUSD",1769966619635,9.35145893,101.27,101.24,9.87736296]
["bitfinex","SOLUSD",1769966620430,9.35145893,101.25,101.21,4.32065708]
["bitfinex","SOLUSD",1769966620629,9.35145893,101.24,101.21,4.32065708]
["bitfinex","SOLUSD",1769966620932,9.35145893,101.24,101.22,9.87891927]
["bitfinex","SOLUSD",1769966621229,9.35145893,101.26,101.23,4.32065708]
["bitfinex","SOLUSD",1769966621617,9.35145893,101.25,101.22,9.87891927]
["bitfinex","SOLUSD",1769966621822,9.35145893,101.24,101.21,14.20066185]
["bitfinex","SOLUSD",1769966622026,9.35145893,101.23,101.21,4.32065708]
["bitfinex","SOLUSD",1769966622230,9.35145893,101.24,101.21,14.2009572]
["bitfinex","SOLUSD",1769966627324,9.35145893,101.24,101.21,38.90207369]
["bitfinex","SOLUSD",1769966627530,13.32423989,101.25,101.21,38.90207369]
["bitfinex","SOLUSD",1769966627926,9.35145893,101.25,101.22,4.34943832]
["bitfinex","SOLUSD",1769966628438,9.35145893,101.24,101.22,4.34943832]
["bitfinex","SOLUSD",1769966628735,9.35145893,101.26,101.22,4.34943832]
["bitfinex","SOLUSD",1769966628947,9.35145893,101.25,101.22,4.34943832]
["bitfinex","SOLUSD",1769966629143,9.35145893,101.23,101.21,9.88030012]
["bitfinex","SOLUSD",1769966629822,9.35145893,101.22,101.2,9.88090531]
["bitfinex","SOLUSD",1769966631222,13.32423989,101.22,101.19,9.88197768]
["bitfinex","SOLUSD",1769966633830,9.35145893,101.22,101.19,14.231416]
["bitfinex","SOLUSD",1769966634033,9.35145893,101.22,101.19,9.88197768]
["bitfinex","SOLUSD",1769966634236,9.35145893,101.21,101.19,9.88197768]
["bitfinex","SOLUSD",1769966635951,9.35145893,101.2,101.19,7.64454526]
["bitfinex","SOLUSD",1769966636257,9.35145893,101.21,101.19,7.64454526]
["bitfinex","SOLUSD",1769966636852,13.28451208,101.21,101.19,7.64454526]
["bitfinex","SOLUSD",1769966638456,13.28451208,101.22,101.19,7.64454526]
["bitfinex","SOLUSD",1769966638630,9.35145893,101.21,101.19,7.64454526]
["bitfinex","SOLUSD",1769966639155,13.28451208,101.22,101.19,7.64454526]
["bitfinex","SOLUSD",1769966639341,9.35145893,101.22,101.19,11.99398358]
["bitfinex","SOLUSD",1769966640051,9.35145893,101.21,101.19,11.99398358]
["bitfinex","SOLUSD",1769966640557,9.35145893,101.23,101.2,4.34943832]
["bitfinex","SOLUSD",1769966640756,3.93305315,101.25,101.21,4.34943832]
["bitfinex","SOLUSD",1769966641077,9.35145893,101.28,101.22,13.70089725]
["bitfinex","SOLUSD",1769966641271,9.35145893,101.28,101.24,38.92075399]
["bitfinex","SOLUSD",1769966641465,3.93305315,101.31,101.25,4.34943832]
["bitfinex","SOLUSD",1769966641671,9.86827023,101.34,101.26,4.34943832]
["bitfinex","SOLUSD",1769966641874,9.35145893,101.32,101.28,4.34943832]
["bitfinex","SOLUSD",1769966642173,9.35145893,101.29,101.26,4.34943832]
["bitfinex","SOLUSD",1769966642378,3.93305315,101.33,101.27,4.34943832]
["bitfinex","SOLUSD",1769966642581,3.93305315,101.34,101.29,4.34943832]
["bitfinex","SOLUSD",1769966642879,9.35145893,101.33,101.3,4.34943832]
["bitfinex","SOLUSD",1769966643257,9.35145893,101.33,101.3,14.2206706]
["bitfinex","SOLUSD",1769966643567,9.35145893,101.34,101.3,38.89984137]
["bitfinex","SOLUSD",1769966644374,9.35145893,101.32,101.29,9.87212176]
["bitfinex","SOLUSD",1769966644588,9.35145893,101.32,101.29,14.22156008]
["bitfinex","SOLUSD",1769966644871,9.35145893,101.31,101.29,9.87212176]
["bitfinex","SOLUSD",1769966645353,13.28451208,101.3,101.26,4.34943832]
["bitfinex","SOLUSD",1769966645679,9.35145893,101.28,101.24,4.34943832]
["bitfinex","SOLUSD",1769966645856,9.35145893,101.28,101.24,29.04292719]
["bitfinex","SOLUSD",1769966646056,9.35145893,101.28,101.25,4.34943832]
["bitfinex","SOLUSD",1769966646661,9.35145893,101.27,101.23,14.22793283]
["bitfinex","SOLUSD",1769966646982,9.35145893,101.27,101.24,4.34943832]
["bitfinex","SOLUSD",1769966647279,9.87103881,101.31,101.27,4.34943832]
["bitfinex","SOLUSD",1769966647477,9.35145893,101.3,101.27,4.34943832]
["bitfinex","SOLUSD",1769966648176,9.35145893,101.31,101.27,4.34943832]
["bitfinex","SOLUSD",1769966648477,13.30515301,101.32,101.28,4.31144131]
["bitfinex","SOLUSD",1769966649376,13.30515301,101.32,101.29,9.8726429]
["bitfinex","SOLUSD",1769966649574,9.37209986,101.32,101.29,14.18408421]
["bitfinex","SOLUSD",1769966649769,13.30515301,101.33,101.29,14.18408421]
["bitfinex","SOLUSD",1769966650487,9.37209986,101.32,101.29,9.8726429]
["bitfinex","SOLUSD",1769966650786,9.37209986,101.3,101.28,9.87321062]
["bitfinex","SOLUSD",1769966650969,9.37209986,101.29,101.28,9.87321062]
["bitfinex","SOLUSD",1769966651281,9.37209986,101.3,101.28,9.87321062]
["bitfinex","SOLUSD",1769966651470,13.80122175,101.34,101.29,4.31144131]
["bitfinex","SOLUSD",1769966651658,9.37209986,101.31,101.29,4.31144131]
["bitfinex","SOLUSD",1769966652481,13.30515301,101.31,101.28,9.87321062]
["bitfinex","SOLUSD",1769966652781,9.37209986,101.3,101.28,9.87321062]
["bitfinex","SOLUSD",1769966652957,9.37209986,101.31,101.28,9.87321062]
["bitfinex","SOLUSD",1769966653161,9.37209986,101.32,101.29,4.31144131]
["bitfinex","SOLUSD",1769966653362,9.37209986,101.32,101.28,14.18465193]
["bitfinex","SOLUSD",1769966653568,9.37209986,101.32,101.28,38.86869616]
["bitfinex","SOLUSD",1769966653867,9.37209986,101.32,101.29,4.31144131]
["bitfinex","SOLUSD",1769966654484,9.37209986,101.33,101.29,4.31144131]
["bitfinex","SOLUSD",1769966655686,9.37209986,101.34,101.31,4.31144131]
["bitfinex","SOLUSD",1769966656187,9.37209986,101.35,101.31,4.31144131]
["bitfinex","SOLUSD",1769966656589,9.37209986,101.35,101.3,43.92293894]
["bitfinex","SOLUSD",1769966656590,4.13305315,101.38,101.33,4.31144131]
["bitfinex","SOLUSD",1769966656885,9.37209986,101.36,101.33,4.31144131]
["bitfinex","SOLUSD",1769966657185,9.37209986,101.37,101.33,4.31144131]
["bitfinex","SOLUSD",1769966657487,0.03933053,101.36,101.32,14.181161]
["bitfinex","SOLUSD",1769966657794,9.37209986,101.35,101.32,14.181161]
["bitfinex","SOLUSD",1769966658083,9.37209986,101.37,101.33,4.31144131]
["bitfinex","SOLUSD",1769966658263,9.37209986,101.37,101.32,43.91611879]
["bitfinex","SOLUSD",1769966658264,0.2,101.38,101.35,4.31144131]
["bitfinex","SOLUSD",1769966658469,9.37209986,101.4,101.36,4.31144131]
["bitfinex","SOLUSD",1769966658689,23.36615303,101.41,101.37,4.31144131]
["bitfinex","SOLUSD",1769966658867,9.37209986,101.4,101.37,4.31144131]
["bitfinex","SOLUSD",1769966659063,13.50515301,101.41,101.37,4.31144131]
["bitfinex","SOLUSD",1769966659263,9.37209986,101.4,101.37,4.31144131]
["bitfinex","SOLUSD",1769966659489,4.13305315,101.41,101.38,9.86387847]
["bitfinex","SOLUSD",1769966659816,13.50515301,101.41,101.38,9.86387847]
["bitfinex","SOLUSD",1769966660460,13.30515301,101.39,101.34,28.97886554]
["bitfinex","SOLUSD",1769966660685,9.37209986,101.38,101.35,4.31144131]
["bitfinex","SOLUSD",1769966661068,13.30515301,101.39,101.36,9.86527359]
["bitfinex","SOLUSD",1769966661287,9.37209986,101.39,101.36,9.86527359]
["bitfinex","SOLUSD",1769966661487,13.30515301,101.4,101.37,9.86466636]
["bitfinex","SOLUSD",1769966662674,9.37209986,101.39,101.37,9.86466636]
["bitfinex","SOLUSD",1769966662883,13.30515301,101.39,101.36,9.86534147]
["bitfinex","SOLUSD",1769966663167,13.30515301,101.39,101.35,4.31144131]
["bitfinex","SOLUSD",1769966663168,9.37209986,101.38,101.35,9.86630548]
["bitfinex","SOLUSD",1769966663370,13.30515301,101.39,101.36,9.8656569]
["bitfinex","SOLUSD",1769966663567,9.37209986,101.38,101.36,9.8656569]
["bitfinex","SOLUSD",1769966663770,9.37209986,101.39,101.36,14.17709821]
["bitfinex","SOLUSD",1769966663978,13.50515301,101.41,101.37,4.31144131]
["bitfinex","SOLUSD",1769966665000,23.36619254,101.41,101.37,4.31144131]
["bitfinex","SOLUSD",1769966665602,13.50515301,101.41,101.38,9.86387847]
["bitfinex","SOLUSD",1769966665898,0.2,101.41,101.39,4.31144131]
["bitfinex","SOLUSD",1769966666100,23.36624777,101.41,101.37,14.17595177]
["bitfinex","SOLUSD",1769966666279,9.37209986,101.39,101.36,4.31144131]
["bitfinex","SOLUSD",1769966666595,9.37209986,101.38,101.35,28.976744]
["bitfinex","SOLUSD",1769966667098,3.93305315,101.4,101.36,4.31144131]
["bitfinex","SOLUSD",1769966667400,9.37209986,101.39,101.37,9.86466878]
["bitfinex","SOLUSD",1769966667609,10.06109476,101.41,101.37,9.86466878]
["bitfinex","SOLUSD",1769966667783,13.50515301,101.41,101.37,14.17611009]
["bitfinex","SOLUSD",1769966668176,9.37209986,101.4,101.37,14.17611009]
["bitfinex","SOLUSD",1769966669080,13.50515301,101.41,101.37,14.17611009]
["bitfinex","SOLUSD",1769966669706,0.2,101.41,101.39,9.86290561]
["bitfinex","SOLUSD",1769966669999,0.2,101.41,101.38,14.17480105]
["bitfinex","SOLUSD",1769966670307,0.2,101.41,101.39,4.31144131]
["bitfinex","SOLUSD",1769966670801,13.30515301,101.4,101.37,9.86470217]
["bitfinex","SOLUSD",1769966671005,9.37209986,101.39,101.37,9.86470217]
["bitfinex","SOLUSD",1769966671209,13.30515301,101.4,101.37,9.86470217]
["bitfinex","SOLUSD",1769966672119,9.37209986,101.4,101.38,9.86387847]
["bitfinex","SOLUSD",1769966672409,13.50515301,101.41,101.38,9.86387847]
["bitfinex","SOLUSD",1769966672815,9.37209986,101.4,101.37,4.31144131]
["bitfinex","SOLUSD",1769966673888,9.37209986,101.4,101.37,14.1762541]
["bitfinex","SOLUSD",1769966674089,9.57209986,101.41,101.38,4.31144131]
["bitfinex","SOLUSD",1769966674495,9.37209986,101.4,101.38,4.31144131]
["bitfinex","SOLUSD",1769966674990,13.99454571,101.41,101.37,4.31144131]
["bitfinex","SOLUSD",1769966675192,9.37209986,101.4,101.37,4.31144131]
["bitfinex","SOLUSD",1769966675411,9.37209986,101.39,101.37,4.31144131]
["bitfinex","SOLUSD",1769966675612,9.37209986,101.4,101.37,4.31144131]
["bitfinex","SOLUSD",1769966676011,13.50515301,101.41,101.37,4.31144131]
["bitfinex","SOLUSD",1769966676506,23.36611365,101.41,101.37,14.17543373]
["bitfinex","SOLUSD",1769966676716,9.37209986,101.4,101.37,14.17543373]
["bitfinex","SOLUSD",1769966678694,19.23403737,101.4,101.37,4.31144131]
["bitfinex","SOLUSD",1769966679390,9.37209986,101.4,101.37,4.31144131]
["bitfinex","SOLUSD",1769966679815,19.23409019,101.4,101.37,4.31144131]
["bitfinex","SOLUSD",1769966680620,9.37209986,101.39,101.36,4.11256451]
["bitfinex","SOLUSD",1769966680793,9.37209986,101.38,101.36,4.11256451]
["bitfinex","SOLUSD",1769966683114,9.37209986,101.4,101.37,4.11256451]
["bitfinex","SOLUSD",1769966683325,13.50515301,101.41,101.37,4.11256451]
["bitfinex","SOLUSD",1769966683893,23.36632916,101.41,101.37,4.11256451]
["bitfinex","SOLUSD",1769966684101,13.50515301,101.41,101.37,4.11256451]
["bitfinex","SOLUSD",1769966684495,23.36612401,101.41,101.37,4.11256451]
["bitfinex","SOLUSD",1769966684808,13.30515301,101.39,101.35,4.11256451]
["bitfinex","SOLUSD",1769966685190,9.37209986,101.39,101.36,14.12322256]
["bitfinex","SOLUSD",1769966685412,13.30515301,101.4,101.37,4.25744134]
["bitfinex","SOLUSD",1769966685722,9.37209986,101.39,101.37,4.25744134]
["bitfinex","SOLUSD",1769966687013,13.79519096,101.4,101.36,9.86578122]
["bitfinex","SOLUSD",1769966687014,23.1671486,101.4,101.36,9.86578122]
["bitfinex","SOLUSD",1769966687194,9.37209986,101.39,101.36,14.12322256]
["bitfinex","SOLUSD",1769966691420,3.93305315,101.4,101.37,4.25744134]
["bitfinex","SOLUSD",1769966691622,3.93305315,101.4,101.36,38.78778451]
["bitfinex","SOLUSD",1769966691623,13.30515301,101.4,101.36,38.78778451]
["bitfinex","SOLUSD",1769966691827,9.37209986,101.39,101.36,14.12322256]
["bitfinex","SOLUSD",1769966694429,13.7954361,101.4,101.37,4.25744134]
["bitfinex","SOLUSD",1769966694722,9.37209986,101.39,101.37,4.25744134]
["bitfinex","SOLUSD",1769966694924,3.93305315,101.39,101.36,4.25744134]
["bitfinex","SOLUSD",1769966695131,13.30515301,101.39,101.35,14.12423956]
["bitfinex","SOLUSD",1769966695310,13.30515301,101.39,101.36,4.25744134]
["bitfinex","SOLUSD",1769966696735,23.16818981,101.39,101.36,4.25744134]
["bitfinex","SOLUSD",1769966698216,19.23513666,101.39,101.36,14.12318709]
["bitfinex","SOLUSD",1769966698932,9.37209986,101.39,101.36,14.12318709]
["bitfinex","SOLUSD",1769966699214,4.13305315,101.41,101.37,4.25744134]
["bitfinex","SOLUSD",1769966699433,13.50515301,101.41,101.37,4.25744134]
["bitfinex","SOLUSD",1769966700011,23.36617441,101.41,101.37,4.25744134]
["bitfinex","SOLUSD",1769966700215,13.30515301,101.39,101.35,9.86597223]
["bitfinex","SOLUSD",1769966700419,3.93305315,101.39,101.36,4.25744134]
["bitfinex","SOLUSD",1769966700728,13.30515301,101.4,101.36,4.25744134]
["bitfinex","SOLUSD",1769966700921,23.16730648,101.4,101.36,14.12322139]
["bitfinex","SOLUSD",1769966701111,9.37209986,101.4,101.37,4.25744134]
["bitfinex","SOLUSD",1769966701318,0.2,101.41,101.37,4.25744134]
["bitfinex","SOLUSD",1769966701526,0.2,101.43,101.39,4.25744134]
["bitfinex","SOLUSD",1769966701840,0.2,101.43,101.4,4.25744134]
["bitfinex","SOLUSD",1769966702935,0.2,101.43,101.41,4.25744134]
["bitfinex","SOLUSD",1769966703632,1.85672287,101.41,101.36,4.25744134]
["bitfinex","SOLUSD",1769966703837,2.05672287,101.43,101.39,4.25744134]
["bitfinex","SOLUSD",1769966704145,21.28819979,101.43,101.39,4.25744134]
["bitfinex","SOLUSD",1769966704308,9.37209986,101.42,101.39,4.25744134]
["bitfinex","SOLUSD",1769966705327,1.85672287,101.4,101.36,14.12265294]
["bitfinex","SOLUSD",1769966705635,9.37209986,101.41,101.38,14.12107076]
["bitfinex","SOLUSD",1769966705836,21.08969118,101.42,101.38,14.12107076]
["bitfinex","SOLUSD",1769966706037,10.05943247,101.43,101.4,4.25744134]
["bitfinex","SOLUSD",1769966706216,21.2882552,101.43,101.39,14.12017225]
["bitfinex","SOLUSD",1769966706617,0.2,101.43,101.4,4.25744134]
["bitfinex","SOLUSD",1769966706939,0.2,101.43,101.39,43.89209479]
["bitfinex","SOLUSD",1769966706940,9.37209986,101.48,101.43,4.25744134]
["bitfinex","SOLUSD",1769966707113,0.2,101.5,101.46,9.37209986]
["bitfinex","SOLUSD",1769966707315,0.2,101.5,101.48,4.25744134]
["bitfinex","SOLUSD",1769966707632,1e-08,101.52,101.5,4.29340325]
["bitfinex","SOLUSD",1769966707935,9.37209986,101.56,101.51,4.29340325]
["bitfinex","SOLUSD",1769966708241,9.37209986,101.56,101.52,4.29340325]
["bitfinex","SOLUSD",1769966708443,21.02858595,101.57,101.53,4.29340325]
["bitfinex","SOLUSD",1769966708647,0.2,101.58,101.55,4.29340325]
["bitfinex","SOLUSD",1769966708851,0.2,101.58,101.56,4.29340325]
["bitfinex","SOLUSD",1769966709228,9.32612492,101.61,101.57,14.13883004]
["bitfinex","SOLUSD",1769966709542,20.84357808,101.63,101.59,4.29340325]
["bitfinex","SOLUSD",1769966709858,11.003936,101.63,101.59,4.29340325]
["bitfinex","SOLUSD",1769966710029,11.003936,101.63,101.58,4.29340325]
["bitfinex","SOLUSD",1769966710030,9.32612492,101.62,101.58,4.29340325]
["bitfinex","SOLUSD",1769966710427,9.32612492,101.6,101.56,14.13950301]
["bitfinex","SOLUSD",1769966710636,13.37455491,101.63,101.57,4.29340325]
["bitfinex","SOLUSD",1769966710847,9.32612492,101.59,101.55,4.29340325]
["bitfinex","SOLUSD",1769966711036,11.18284779,101.6,101.56,14.13975324]
["bitfinex","SOLUSD",1769966711343,9.32612492,101.6,101.57,4.29340325]
["bitfinex","SOLUSD",1769966711547,1e-08,101.63,101.6,4.29340325]
["bitfinex","SOLUSD",1769966711753,1e-08,101.63,101.62,13.61952817]
["bitfinex","SOLUSD",1769966711948,1e-08,101.63,101.62,4.29340325]
["bitfinex","SOLUSD",1769966712142,1e-08,101.63,101.6,4.29340325]
["bitfinex","SOLUSD",1769966712328,9.32612493,101.63,101.6,4.29340325]
["bitfinex","SOLUSD",1769966712528,1e-08,101.63,101.6,4.29340325]
["bitfinex","SOLUSD",1769966712849,1e-08,101.63,101.62,4.29340325]
["bitfinex","SOLUSD",1769966713146,9.32612492,101.66,101.62,4.29340325]
["bitfinex","SOLUSD",1769966713147,9.32612492,101.69,101.62,9.32612492]
["bitfinex","SOLUSD",1769966713348,19.15900911,101.7,101.65,9.8376783]
["bitfinex","SOLUSD",1769966713645,9.32612492,101.69,101.65,4.29340325]
["bitfinex","SOLUSD",1769966713845,9.32612492,101.67,101.63,4.29340325]
["bitfinex","SOLUSD",1769966714056,9.32612492,101.67,101.63,14.13227096]
["bitfinex","SOLUSD",1769966714228,9.83288419,101.7,101.65,4.29340325]
["bitfinex","SOLUSD",1769966714430,9.32612492,101.69,101.65,4.29340325]
["bitfinex","SOLUSD",1769966714635,9.32612492,101.66,101.62,4.29340325]
["bitfinex","SOLUSD",1769966714843,9.32612492,101.66,101.61,9.32612492]
["bitfinex","SOLUSD",1769966714844,1.85672287,101.69,101.63,4.29340325]
["bitfinex","SOLUSD",1769966715153,9.32612492,101.66,101.62,14.13369172]
["bitfinex","SOLUSD",1769966715353,21.0186932,101.67,101.62,14.13369172]
["bitfinex","SOLUSD",1769966715529,11.69256828,101.67,101.62,14.13369172]
["bitfinex","SOLUSD",1769966715731,19.16197033,101.67,101.63,4.29340325]
["bitfinex","SOLUSD",1769966716546,9.32612492,101.66,101.61,14.13466963]
["bitfinex","SOLUSD",1769966716751,9.32612492,101.65,101.61,4.29340325]
["bitfinex","SOLUSD",1769966717050,9.32612492,101.64,101.6,4.29340325]
["bitfinex","SOLUSD",1769966717225,9.32612492,101.63,101.6,4.29340325]
["bitfinex","SOLUSD",1769966717634,9.32612492,101.61,101.58,4.29340325]
["bitfinex","SOLUSD",1769966718046,11.18284779,101.63,101.59,9.84261973]
["bitfinex","SOLUSD",1769966718241,9.32612492,101.63,101.59,14.13602298]
["bitfinex","SOLUSD",1769966718534,9.32612492,101.62,101.59,14.13602298]
["bitfinex","SOLUSD",1769966718732,9.32612492,101.62,101.57,9.32612492]
["bitfinex","SOLUSD",1769966718733,9.32612492,101.62,101.57,14.13861028]
["bitfinex","SOLUSD",1769966718937,9.83899415,101.64,101.56,14.13918203]
["bitfinex","SOLUSD",1769966718938,11.18284779,101.61,101.56,14.13918203]
["bitfinex","SOLUSD",1769966719138,9.32612492,101.6,101.56,14.13918203]
["bitfinex","SOLUSD",1769966719637,9.32612492,101.59,101.56,4.29340325]
["bitfinex","SOLUSD",1769966719841,9.32612492,101.59,101.56,14.13977095]
["bitfinex","SOLUSD",1769966720056,9.32612492,101.59,101.56,4.29340325]
["bitfinex","SOLUSD",1769966720440,9.32612492,101.59,101.55,9.84701359]
["bitfinex","SOLUSD",1769966720634,9.32612492,101.59,101.55,14.14041684]
["bitfinex","SOLUSD",1769966720951,11.69925203,101.6,101.57,4.29340325]
["bitfinex","SOLUSD",1769966720952,9.32612492,101.6,101.57,4.29340325]
["bitfinex","SOLUSD",1769966721247,9.32612492,101.59,101.55,14.14050671]
["bitfinex","SOLUSD",1769966721651,9.32612492,101.58,101.55,4.29340325]
["bitfinex","SOLUSD",1769966721954,9.32612492,101.59,101.56,4.29340325]
["bitfinex","SOLUSD",1769966725165,9.32612492,101.58,101.55,9.84690891]
["bitfinex","SOLUSD",1769966725467,9.32612492,101.56,101.53,9.84917024]
["bitfinex","SOLUSD",1769966725652,9.32612492,101.56,101.53,14.14257349]
["bitfinex","SOLUSD",1769966726964,9.32612492,101.56,101.53,9.84917024]
["bitfinex","SOLUSD",1769966727166,9.32612492,101.58,101.54,4.29340325]
["bitfinex","SOLUSD",1769966727471,9.32612492,101.57,101.54,4.29340325]
["bitfinex","SOLUSD",1769966729564,9.32612492,101.58,101.54,14.14091947]
["bitfinex","SOLUSD",1769966729774,9.32612492,101.6,101.55,4.29340325]
["bitfinex","SOLUSD",1769966730274,9.32612492,101.57,101.54,9.84751622]
["bitfinex","SOLUSD",1769966730577,9.32612492,101.57,101.54,14.14167003]
["bitfinex","SOLUSD",1769966731264,21.03028612,101.55,101.5,4.29340325]
["bitfinex","SOLUSD",1769966731469,9.32612492,101.53,101.5,14.1452246]
["bitfinex","SOLUSD",1769966731667,9.32612492,101.53,101.5,4.29340325]
["bitfinex","SOLUSD",1769966731869,11.18284779,101.52,101.48,4.29340325]
["bitfinex","SOLUSD",1769966732072,9.32612492,101.51,101.48,14.1471513]
["bitfinex","SOLUSD",1769966732271,9.32612492,101.5,101.48,4.29340325]
["bitfinex","SOLUSD",1769966732462,9.32612492,101.51,101.48,4.29340325]
["bitfinex","SOLUSD",1769966732778,9.32612492,101.49,101.44,4.29340325]
["bitfinex","SOLUSD",1769966733069,9.32612492,101.49,101.45,14.14989964]
["bitfinex","SOLUSD",1769966733269,9.32612492,101.48,101.45,14.14989964]
["bitfinex","SOLUSD",1769966733572,9.32612492,101.48,101.45,4.29340325]
["bitfinex","SOLUSD",1769966733873,9.32612492,101.47,101.44,9.85777512]
["bitfinex","SOLUSD",1769966734071,9.32612492,101.47,101.45,9.85706446]
["bitfinex","SOLUSD",1769966734274,9.32612492,101.46,101.43,14.15196812]
["bitfinex","SOLUSD",1769966734473,9.32612492,101.47,101.44,9.8580232]
["bitfinex","SOLUSD",1769966736759,9.32612492,101.49,101.45,4.29340325]
["bitfinex","SOLUSD",1769966736960,19.17934498,101.49,101.45,4.29340325]
["bitfinex","SOLUSD",1769966737259,9.32612492,101.51,101.46,4.29340325]
["bitfinex","SOLUSD",1769966737461,9.32612492,101.5,101.46,4.29340325]
["bitfinex","SOLUSD",1769966737874,9.32612492,101.5,101.46,14.14885952]
["bitfinex","SOLUSD",1769966738369,19.17841817,101.5,101.46,14.14885952]
["bitfinex","SOLUSD",1769966738676,9.32612492,101.49,101.46,4.29340325]
["bitfinex","SOLUSD",1769966742684,9.32612492,101.49,101.46,14.14945198]
["bitfinex","SOLUSD",1769966744887,9.32612492,101.5,101.47,4.06168232]
["bitfinex","SOLUSD",1769966745560,9.32612492,101.51,101.47,4.06168232]
["bitfinex","SOLUSD",1769966746693,9.32612492,101.49,101.45,4.06168232]
["bitfinex","SOLUSD",1769966746874,9.32612492,101.49,101.46,13.91728236]
["bitfinex","SOLUSD",1769966748188,9.32612492,101.49,101.47,9.85504627]
["bitfinex","SOLUSD",1769966748697,9.32612492,101.5,101.47,13.91672859]
["bitfinex","SOLUSD",1769966748883,9.32612492,101.51,101.48,4.06168232]
["bitfinex","SOLUSD",1769966750291,9.32612492,101.51,101.48,13.91580983]
["bitfinex","SOLUSD",1769966751968,19.17696591,101.52,101.48,13.91580983]
["bitfinex","SOLUSD",1769966752168,9.32612492,101.52,101.49,4.06168232]
["bitfinex","SOLUSD",1769966752396,19.17556408,101.53,101.49,4.06168232]
["bitfinex","SOLUSD",1769966753367,9.32612492,101.54,101.5,4.06168232]
["bitfinex","SOLUSD",1769966753693,9.32612492,101.55,101.5,4.06168232]
["bitfinex","SOLUSD",1769966754082,9.32612492,101.54,101.5,4.06168232]
["bitfinex","SOLUSD",1769966754795,9.32612492,101.54,101.51,9.85124618]
["bitfinex","SOLUSD",1769966754989,9.32612492,101.54,101.51,13.9129285]
["bitfinex","SOLUSD",1769966755397,21.03081208,101.55,101.51,13.9129285]
["bitfinex","SOLUSD",1769966755789,21.02973252,101.56,101.52,4.06168232]
["bitfinex","SOLUSD",1769966756099,25.30404965,101.57,101.52,4.06168232]
["bitfinex","SOLUSD",1769966756873,25.30404965,101.57,101.53,9.84930562]
["bitfinex","SOLUSD",1769966757783,21.0287788,101.57,101.53,9.84930562]
["bitfinex","SOLUSD",1769966757981,9.32612492,101.56,101.53,9.84930562]
["bitfinex","SOLUSD",1769966758184,11.18284779,101.6,101.55,13.38780724]
["bitfinex","SOLUSD",1769966758896,1.85672287,101.6,101.56,4.06168232]
["bitfinex","SOLUSD",1769966759095,11.18284779,101.61,101.56,4.06168232]
["bitfinex","SOLUSD",1769966759597,9.32612492,101.61,101.57,4.06168232]
["bitfinex","SOLUSD",1769966759897,19.16822918,101.61,101.57,4.06168232]
["bitfinex","SOLUSD",1769966760286,9.32612492,101.61,101.57,4.06168232]
["bitfinex","SOLUSD",1769966760782,11.6967766,101.63,101.58,4.06168232]
["bitfinex","SOLUSD",1769966760979,9.32612492,101.62,101.58,4.06168232]
["bitfinex","SOLUSD",1769966761995,11.18284779,101.59,101.54,4.06168232]
["bitfinex","SOLUSD",1769966762179,11.18284779,101.59,101.55,4.06168232]
["bitfinex","SOLUSD",1769966762379,1.85672287,101.59,101.55,4.06168232]
["bitfinex","SOLUSD",1769966762893,21.02608104,101.6,101.55,4.06168232]
["bitfinex","SOLUSD",1769966763298,21.02608104,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1769966763500,11.69979278,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1769966763804,9.32612492,101.59,101.55,13.90877022]
["bitfinex","SOLUSD",1769966763986,9.32612492,101.58,101.54,13.90951385]
["bitfinex","SOLUSD",1769966764186,9.32612492,101.55,101.52,4.06168232]
["bitfinex","SOLUSD",1769966764390,9.32612492,101.54,101.5,13.91335173]
["bitfinex","SOLUSD",1769966764793,9.32612492,101.53,101.5,4.06168232]
["bitfinex","SOLUSD",1769966764997,9.32612492,101.52,101.48,13.9153233]
["bitfinex","SOLUSD",1769966765304,9.32612492,101.52,101.49,13.91478974]
["bitfinex","SOLUSD",1769966765499,9.32612492,101.51,101.47,4.06168232]
["bitfinex","SOLUSD",1769966765706,9.32612492,101.51,101.47,13.91628357]
["bitfinex","SOLUSD",1769966765884,9.32612492,101.51,101.48,13.91570688]
["bitfinex","SOLUSD",1769966766208,9.32612492,101.54,101.5,4.06168232]
["bitfinex","SOLUSD",1769966767401,9.32612492,101.55,101.51,4.06168232]
["bitfinex","SOLUSD",1769966767782,9.32612492,101.53,101.49,14.32108776]
["bitfinex","SOLUSD",1769966768090,9.32612492,101.52,101.49,14.32133165]
["bitfinex","SOLUSD",1769966768282,9.32612492,101.51,101.49,4.46818006]
["bitfinex","SOLUSD",1769966768483,9.33569292,101.51,101.49,4.46818006]
["bitfinex","SOLUSD",1769966769312,1.85672287,101.52,101.47,14.32293514]
["bitfinex","SOLUSD",1769966769618,11.70699867,101.52,101.48,9.85397118]
["bitfinex","SOLUSD",1769966769979,9.33569292,101.52,101.49,14.32114472]
["bitfinex","SOLUSD",1769966770184,9.33569292,101.53,101.5,4.46818006]
["bitfinex","SOLUSD",1769966771390,9.33569292,101.54,101.51,14.31942624]
["bitfinex","SOLUSD",1769966773717,9.33569292,101.54,101.51,9.85124618]
["bitfinex","SOLUSD",1769966774014,9.33569292,101.53,101.5,14.32010843]
["bitfinex","SOLUSD",1769966774213,9.33569292,101.54,101.51,9.85119768]
["bitfinex","SOLUSD",1769966774510,9.33569292,101.55,101.52,14.31787951]
["bitfinex","SOLUSD",1769966775412,9.33569292,101.54,101.51,38.9470248]
["bitfinex","SOLUSD",1769966775591,9.33569292,101.54,101.51,14.31890935]
["bitfinex","SOLUSD",1769966775791,11.70355554,101.56,101.51,14.31890935]
["bitfinex","SOLUSD",1769966775991,9.33569292,101.54,101.51,14.31890935]
["bitfinex","SOLUSD",1769966776912,21.04086588,101.54,101.49,4.46818006]
["bitfinex","SOLUSD",1769966777215,9.33569292,101.53,101.5,9.85173338]
["bitfinex","SOLUSD",1769966777508,9.84785549,101.55,101.52,4.46818006]
["bitfinex","SOLUSD",1769966777509,9.33569292,101.55,101.52,4.46818006]
["bitfinex","SOLUSD",1769966779395,9.33569292,101.55,101.52,14.31830829]
["bitfinex","SOLUSD",1769966780110,19.18309026,101.55,101.52,4.46818006]
["bitfinex","SOLUSD",1769966780422,9.33569292,101.54,101.51,4.46818006]
["bitfinex","SOLUSD",1769966780628,9.33569292,101.53,101.51,4.46818006]
["bitfinex","SOLUSD",1769966781990,9.33569292,101.52,101.49,4.46818006]
["bitfinex","SOLUSD",1769966782191,9.33569292,101.51,101.49,4.46818006]
["bitfinex","SOLUSD",1769966782391,9.33569292,101.52,101.49,4.46818006]
["bitfinex","SOLUSD",1769966784227,9.33569292,101.53,101.5,4.46818006]
["bitfinex","SOLUSD",1769966789402,19.18520289,101.53,101.5,4.46818006]
["bitfinex","SOLUSD",1769966790318,9.33569292,101.53,101.5,4.46818006]
["bitfinex","SOLUSD",1769966790520,9.84885029,101.54,101.51,4.46818006]
["bitfinex","SOLUSD",1769966790712,9.33569292,101.54,101.51,4.46818006]
["bitfinex","SOLUSD",1769966791114,9.33569292,101.55,101.51,4.46818006]
["bitfinex","SOLUSD",1769966791321,9.33569292,101.55,101.52,4.46818006]
["bitfinex","SOLUSD",1769966792726,19.18315098,101.55,101.52,4.46818006]
["bitfinex","SOLUSD",1769966792929,11.19241579,101.54,101.5,14.32006183]
["bitfinex","SOLUSD",1769966793138,9.33569292,101.53,101.5,14.32006183]
["bitfinex","SOLUSD",1769966794028,21.0420631,101.53,101.48,4.46818006]
["bitfinex","SOLUSD",1769966794333,9.33569292,101.51,101.48,4.46818006]
["bitfinex","SOLUSD",1769966794518,1.85672287,101.52,101.48,4.46818006]
["bitfinex","SOLUSD",1769966794519,9.33569292,101.5,101.48,4.46818006]
["bitfinex","SOLUSD",1769966795228,9.33569292,101.5,101.46,9.85573937]
["bitfinex","SOLUSD",1769966795428,9.33569292,101.49,101.45,9.85707244]
["bitfinex","SOLUSD",1769966795634,9.33569292,101.5,101.45,34.49975356]
["bitfinex","SOLUSD",1769966796228,32.93135228,101.54,101.46,9.33569292]
["bitfinex","SOLUSD",1769966796442,32.93135228,101.54,101.47,9.33569292]
["bitfinex","SOLUSD",1769966796443,9.33569292,101.53,101.47,9.33569292]
["bitfinex","SOLUSD",1769966796733,9.33569292,101.54,101.48,9.33569292]
["bitfinex","SOLUSD",1769966797040,9.33569292,101.54,101.49,9.33569292]
["bitfinex","SOLUSD",1769966797426,23.21699781,101.55,101.5,4.46818006]
["bitfinex","SOLUSD",1769966797618,9.33569292,101.54,101.5,14.31996183]
["bitfinex","SOLUSD",1769966797811,13.3695757,101.54,101.5,14.31996183]
["bitfinex","SOLUSD",1769966798305,13.3695757,101.54,101.51,4.27046088]
["bitfinex","SOLUSD",1769966798709,13.3695757,101.53,101.49,14.12323312]
["bitfinex","SOLUSD",1769966799123,13.3695757,101.54,101.5,14.12245379]
["bitfinex","SOLUSD",1769966799329,4.03388278,101.54,101.5,14.12245379]
["bitfinex","SOLUSD",1769966799527,9.33569292,101.54,101.51,4.27046088]
["bitfinex","SOLUSD",1769966800427,13.3695757,101.53,101.49,14.12322376]
["bitfinex","SOLUSD",1769966801816,4.03388278,101.51,101.47,14.1250565]
["bitfinex","SOLUSD",1769966802016,13.3695757,101.51,101.47,14.1250565]
["bitfinex","SOLUSD",1769966802908,9.33569292,101.5,101.47,14.1250565]
["bitfinex","SOLUSD",1769966803432,13.3695757,101.51,101.47,14.1250565]
["bitfinex","SOLUSD",1769966803740,13.3695757,101.51,101.47,4.27046088]
["bitfinex","SOLUSD",1769966803741,9.33569292,101.5,101.47,4.27046088]
["bitfinex","SOLUSD",1769966804040,13.3695757,101.49,101.45,4.27046088]
["bitfinex","SOLUSD",1769966804425,9.33569292,101.49,101.45,4.27046088]
["bitfinex","SOLUSD",1769966804940,9.33569292,101.49,101.46,4.20879288]
["bitfinex","SOLUSD",1769966805632,9.33569292,101.51,101.47,4.20879288]
["bitfinex","SOLUSD",1769966805812,9.33569292,101.5,101.47,4.20879288]
["bitfinex","SOLUSD",1769966806017,13.3695757,101.5,101.46,9.85551344]
["bitfinex","SOLUSD",1769966806210,9.33569292,101.5,101.47,4.20879288]
["bitfinex","SOLUSD",1769966806734,9.33569292,101.49,101.46,4.20879288]
["bitfinex","SOLUSD",1769966807742,9.33569292,101.48,101.45,14.06572464]
["bitfinex","SOLUSD",1769966807910,4.03388278,101.49,101.46,9.85605817]
["bitfinex","SOLUSD",1769966808234,9.33569292,101.49,101.46,14.06485105]
["bitfinex","SOLUSD",1769966808834,13.88693627,101.5,101.46,4.20879288]
["bitfinex","SOLUSD",1769966809025,9.33569292,101.49,101.46,4.20879288]
["bitfinex","SOLUSD",1769966809336,13.88693627,101.5,101.46,4.20879288]
["bitfinex","SOLUSD",1769966809533,9.33569292,101.49,101.47,4.20879288]
["bitfinex","SOLUSD",1769966809736,19.18874641,101.5,101.47,4.20879288]
["bitfinex","SOLUSD",1769966811527,13.3695757,101.51,101.48,4.20879288]
["bitfinex","SOLUSD",1769966813040,4.03388278,101.51,101.48,4.20879288]
["bitfinex","SOLUSD",1769966813336,13.3695757,101.51,101.48,4.20879288]
["bitfinex","SOLUSD",1769966813845,13.3695757,101.51,101.48,14.06291068]
["bitfinex","SOLUSD",1769966814136,9.33569292,101.51,101.48,14.06291068]
["bitfinex","SOLUSD",1769966814437,9.33569292,101.53,101.49,4.20879288]
["bitfinex","SOLUSD",1769966814645,13.3695757,101.54,101.49,4.20879288]
["bitfinex","SOLUSD",1769966814843,9.33569292,101.54,101.5,4.20879288]
["bitfinex","SOLUSD",1769966815920,9.33569292,101.54,101.51,4.20879288]
["bitfinex","SOLUSD",1769966817241,13.3695757,101.55,101.51,4.20879288]
["bitfinex","SOLUSD",1769966817744,9.33569292,101.57,101.52,4.20879288]
["bitfinex","SOLUSD",1769966817918,9.33569292,101.57,101.54,4.20879288]
["bitfinex","SOLUSD",1769966819447,9.33569292,101.58,101.54,4.20879288]
["bitfinex","SOLUSD",1769966820129,9.33569292,101.59,101.56,4.20879288]
["bitfinex","SOLUSD",1769966820436,9.33569292,101.58,101.55,14.0561587]
["bitfinex","SOLUSD",1769966820645,9.33569292,101.58,101.55,4.20879288]
["bitfinex","SOLUSD",1769966821032,13.3695757,101.59,101.55,4.20879288]
["bitfinex","SOLUSD",1769966821226,9.33569292,101.59,101.55,4.20879288]
["bitfinex","SOLUSD",1769966822126,19.17923018,101.59,101.56,4.20879288]
["bitfinex","SOLUSD",1769966823846,13.3695757,101.57,101.53,4.20879288]
["bitfinex","SOLUSD",1769966824049,9.33569292,101.56,101.53,14.05759558]
["bitfinex","SOLUSD",1769966824229,9.33569292,101.56,101.54,4.20879288]
["bitfinex","SOLUSD",1769966824425,19.1794653,101.59,101.54,4.20879288]
["bitfinex","SOLUSD",1769966824741,19.17829398,101.6,101.56,4.20879288]
["bitfinex","SOLUSD",1769966825831,23.21127038,101.61,101.56,4.20879288]
["bitfinex","SOLUSD",1769966826141,23.21127038,101.61,101.57,14.05421967]
["bitfinex","SOLUSD",1769966826748,9.53569292,101.62,101.58,4.20879288]
["bitfinex","SOLUSD",1769966827654,4.03388278,101.65,101.6,4.21831966]
["bitfinex","SOLUSD",1769966827833,9.33569292,101.65,101.6,4.21831966]
["bitfinex","SOLUSD",1769966828223,23.40537324,101.65,101.61,14.05987068]
["bitfinex","SOLUSD",1769966828648,13.5675757,101.65,101.61,14.05987068]
["bitfinex","SOLUSD",1769966830246,4.23188278,101.64,101.6,9.84208738]
["bitfinex","SOLUSD",1769966830429,9.31356395,101.62,101.59,4.21831966]
["bitfinex","SOLUSD",1769966830745,9.31356395,101.61,101.58,4.21831966]
["bitfinex","SOLUSD",1769966831345,13.54544673,101.59,101.55,14.06478339]
["bitfinex","SOLUSD",1769966831530,9.31356395,101.59,101.55,4.21831966]
["bitfinex","SOLUSD",1769966831732,9.31356395,101.56,101.53,4.21831966]
["bitfinex","SOLUSD",1769966832251,9.31356395,101.56,101.53,14.06710973]
["bitfinex","SOLUSD",1769966832654,9.31356395,101.56,101.54,4.21831966]
["bitfinex","SOLUSD",1769966832849,9.31356395,101.58,101.54,4.21831966]
["bitfinex","SOLUSD",1769966833149,13.54544673,101.58,101.54,4.21831966]
["bitfinex","SOLUSD",1769966834145,13.54544673,101.58,101.54,14.06607649]
["bitfinex","SOLUSD",1769966834756,9.31356395,101.58,101.55,4.21831966]
["bitfinex","SOLUSD",1769966835351,19.15804981,101.58,101.55,4.21831966]
["bitfinex","SOLUSD",1769966835551,9.31356395,101.58,101.55,4.21831966]
["bitfinex","SOLUSD",1769966836358,13.54544673,101.59,101.55,14.06497865]
["bitfinex","SOLUSD",1769966836752,9.31356395,101.58,101.55,14.06497865]
["bitfinex","SOLUSD",1769966837566,9.31356395,101.58,101.55,4.21831966]
["bitfinex","SOLUSD",1769966838059,9.31356395,101.58,101.55,14.06555071]
["bitfinex","SOLUSD",1769966838258,23.38902639,101.59,101.55,14.06555071]
["bitfinex","SOLUSD",1769966839055,9.31356395,101.59,101.56,4.21831966]
["bitfinex","SOLUSD",1769966841140,23.38820822,101.6,101.56,14.06463575]
["bitfinex","SOLUSD",1769966841346,9.31356395,101.61,101.57,4.21831966]
["bitfinex","SOLUSD",1769966841750,13.54544673,101.62,101.57,4.21831966]
["bitfinex","SOLUSD",1769966843240,9.31356395,101.62,101.59,4.21831966]
["bitfinex","SOLUSD",1769966843861,19.15421187,101.62,101.59,4.21831966]
["bitfinex","SOLUSD",1769966844266,9.31356395,101.62,101.59,4.21831966]
["bitfinex","SOLUSD",1769966845044,19.1543317,101.62,101.59,4.21831966]
["bitfinex","SOLUSD",1769966845239,19.1543317,101.62,101.59,14.06142159]
["bitfinex","SOLUSD",1769966845240,9.31356395,101.62,101.59,14.06142159]
["bitfinex","SOLUSD",1769966847149,9.31356395,101.65,101.6,4.21831966]
["bitfinex","SOLUSD",1769966847366,9.31356395,101.66,101.61,4.21831966]
["bitfinex","SOLUSD",1769966847977,13.54544673,101.66,101.61,4.21831966]
["bitfinex","SOLUSD",1769966848685,9.31356395,101.64,101.61,4.21831966]
["bitfinex","SOLUSD",1769966848847,4.23188278,101.63,101.59,4.21831966]
["bitfinex","SOLUSD",1769966849054,9.31356395,101.63,101.6,9.84251968]
["bitfinex","SOLUSD",1769966849277,9.31356395,101.63,101.6,14.06083934]
["bitfinex","SOLUSD",1769966851364,9.31356395,101.63,101.6,14.06068395]
["bitfinex","SOLUSD",1769966853573,13.54544673,101.63,101.6,14.06068395]
["bitfinex","SOLUSD",1769966858757,13.54544673,101.63,101.6,4.21831966]
["bitfinex","SOLUSD",1769966859576,9.31356395,101.62,101.6,14.06079912]
["bitfinex","SOLUSD",1769966860363,3.72599167,101.62,101.6,14.06079912]
["bitfinex","SOLUSD",1769966861477,4.23188278,101.62,101.58,4.35265671]
["bitfinex","SOLUSD",1769966861682,3.72599167,101.6,101.58,4.35265671]
["bitfinex","SOLUSD",1769966862762,7.95787445,101.63,101.59,4.35265671]
["bitfinex","SOLUSD",1769966862984,3.72599167,101.63,101.59,4.35265671]
["bitfinex","SOLUSD",1769966863478,7.95787445,101.63,101.59,4.35265671]
["bitfinex","SOLUSD",1769966864679,17.79778823,101.63,101.59,14.19582349]
["bitfinex","SOLUSD",1769966864887,4.2268427,101.61,101.58,14.1270347]
["bitfinex","SOLUSD",1769966865076,7.95283437,101.61,101.58,14.1270347]
["bitfinex","SOLUSD",1769966865379,3.72599167,101.61,101.58,14.1270347]
["bitfinex","SOLUSD",1769966867381,24.59903571,101.63,101.59,4.28308738]
["bitfinex","SOLUSD",1769966867382,17.79294211,101.63,101.59,4.28308738]
["bitfinex","SOLUSD",1769966867675,13.56609941,101.63,101.59,4.28308738]
["bitfinex","SOLUSD",1769966867867,17.79294211,101.63,101.59,4.28308738]
["bitfinex","SOLUSD",1769966868462,9.83883646,101.64,101.6,4.28308738]
["bitfinex","SOLUSD",1769966868675,13.56482813,101.64,101.6,4.28308738]
["bitfinex","SOLUSD",1769966869062,3.72599167,101.64,101.6,4.28308738]
["bitfinex","SOLUSD",1769966869270,17.79098127,101.65,101.6,4.28308738]
["bitfinex","SOLUSD",1769966870260,17.79098127,101.65,101.61,14.1246384]
["bitfinex","SOLUSD",1769966870581,3.72599167,101.66,101.62,4.28308738]
["bitfinex","SOLUSD",1769966871680,0.2,101.7,101.66,4.28308738]
["bitfinex","SOLUSD",1769966871878,0.2,101.7,101.67,4.28308738]
["bitfinex","SOLUSD",1769966872266,10.03143225,101.72,101.69,14.11689601]
["bitfinex","SOLUSD",1769966872267,3.92599167,101.72,101.69,14.11689601]
["bitfinex","SOLUSD",1769966873464,0.2,101.72,101.69,14.11689601]
["bitfinex","SOLUSD",1769966873975,0.2,101.73,101.7,4.28308738]
["bitfinex","SOLUSD",1769966874487,0.2,101.73,101.71,4.28308738]
["bitfinex","SOLUSD",1769966875486,0.2,101.73,101.71,14.11450851]
["bitfinex","SOLUSD",1769966875682,0.2,101.73,101.71,4.28308738]
["bitfinex","SOLUSD",1769966876990,0.2,101.73,101.71,14.11479403]
["bitfinex","SOLUSD",1769966879286,0.2,101.75,101.72,4.28308738]
["bitfinex","SOLUSD",1769966879666,9.4943703,101.75,101.71,9.83170665]
["bitfinex","SOLUSD",1769966879989,13.721213,101.75,101.72,4.28308738]
["bitfinex","SOLUSD",1769966880371,0.2,101.75,101.73,4.28308738]
["bitfinex","SOLUSD",1769966881086,1e-08,101.76,101.75,4.28308738]
["bitfinex","SOLUSD",1769966881382,1e-08,101.76,101.75,13.57745768]
["bitfinex","SOLUSD",1769966881775,13.521213,101.82,101.76,4.28308738]
["bitfinex","SOLUSD",1769966881976,9.2943703,101.81,101.77,4.28308738]
["bitfinex","SOLUSD",1769966882388,9.2943703,101.81,101.77,14.10860962]
["bitfinex","SOLUSD",1769966882389,13.521213,101.81,101.77,14.10860962]
["bitfinex","SOLUSD",1769966882887,4.2268427,101.77,101.73,14.11253212]
["bitfinex","SOLUSD",1769966883076,13.521213,101.77,101.73,14.11253212]
["bitfinex","SOLUSD",1769966883769,13.521213,101.78,101.75,4.28308738]
["bitfinex","SOLUSD",1769966884089,9.2943703,101.79,101.76,4.28308738]
["bitfinex","SOLUSD",1769966884472,13.521213,101.8,101.77,4.28308738]
["bitfinex","SOLUSD",1769966884772,13.521213,101.8,101.75,9.2943703]
["bitfinex","SOLUSD",1769966884773,13.521213,101.79,101.75,9.82759666]
["bitfinex","SOLUSD",1769966884975,9.82270792,101.81,101.74,4.28308738]
["bitfinex","SOLUSD",1769966884976,13.521213,101.78,101.74,4.28308738]
["bitfinex","SOLUSD",1769966885177,13.521213,101.79,101.75,14.11061341]
["bitfinex","SOLUSD",1769966885378,9.2943703,101.77,101.74,4.28308738]
["bitfinex","SOLUSD",1769966885573,9.2943703,101.76,101.74,4.28308738]
["bitfinex","SOLUSD",1769966885774,9.2943703,101.76,101.72,4.28308738]
["bitfinex","SOLUSD",1769966886190,9.2943703,101.76,101.73,4.28308738]
["bitfinex","SOLUSD",1769966887097,13.521213,101.74,101.71,4.28308738]
["bitfinex","SOLUSD",1769966887396,9.82707571,101.76,101.71,4.28308738]
["bitfinex","SOLUSD",1769966887397,13.521213,101.75,101.71,14.11418539]
["bitfinex","SOLUSD",1769966887971,9.2943703,101.74,101.71,4.28308738]
["bitfinex","SOLUSD",1769966888292,9.2943703,101.75,101.72,4.36571727]
["bitfinex","SOLUSD",1769966888496,5.36086188,101.78,101.73,4.36571727]
["bitfinex","SOLUSD",1769966888497,9.2943703,101.77,101.73,4.36571727]
["bitfinex","SOLUSD",1769966888795,13.6030112,101.77,101.73,14.19558609]
["bitfinex","SOLUSD",1769966889494,23.42859188,101.78,101.74,4.36571727]
["bitfinex","SOLUSD",1769966889799,9.82558068,101.78,101.74,4.36571727]
["bitfinex","SOLUSD",1769966890027,13.6030112,101.77,101.74,4.36571727]
["bitfinex","SOLUSD",1769966890799,9.2943703,101.77,101.74,4.36571727]
["bitfinex","SOLUSD",1769966891577,9.2943703,101.76,101.73,14.19505298]
["bitfinex","SOLUSD",1769966891791,9.2943703,101.76,101.73,4.36571727]
["bitfinex","SOLUSD",1769966892485,9.29043159,101.76,101.73,4.36571727]
["bitfinex","SOLUSD",1769966892798,9.29043159,101.75,101.72,4.36571727]
["bitfinex","SOLUSD",1769966893182,9.29043159,101.74,101.71,4.36571727]
["bitfinex","SOLUSD",1769966893382,13.59907249,101.74,101.71,14.19732244]
["bitfinex","SOLUSD",1769966893703,13.59907249,101.74,101.71,9.83160517]
["bitfinex","SOLUSD",1769966893998,13.59907249,101.74,101.7,14.19809531]
["bitfinex","SOLUSD",1769966894198,9.29043159,101.72,101.7,4.36571727]
["bitfinex","SOLUSD",1769966894383,9.29043159,101.73,101.7,14.19850982]
["bitfinex","SOLUSD",1769966894783,9.29043159,101.76,101.72,4.36571727]
["bitfinex","SOLUSD",1769966894985,13.59907249,101.77,101.72,13.65614886]
["bitfinex","SOLUSD",1769966895185,13.59907249,101.77,101.73,4.36571727]
["bitfinex","SOLUSD",1769966895389,23.42528858,101.77,101.73,4.36571727]
["bitfinex","SOLUSD",1769966896388,4.3086409,101.79,101.74,4.36571727]
["bitfinex","SOLUSD",1769966896591,9.29043159,101.78,101.74,4.36571727]
["bitfinex","SOLUSD",1769966897210,4.3086409,101.77,101.73,14.19515787]
["bitfinex","SOLUSD",1769966897515,9.82462001,101.79,101.73,4.36571727]
["bitfinex","SOLUSD",1769966897516,13.59907249,101.76,101.73,4.36571727]
["bitfinex","SOLUSD",1769966897700,13.59907249,101.75,101.72,4.36571727]
["bitfinex","SOLUSD",1769966900419,23.42719418,101.75,101.72,4.36571727]
["bitfinex","SOLUSD",1769966900620,9.29043159,101.74,101.7,9.83244354]
["bitfinex","SOLUSD",1769966900827,4.3086409,101.74,101.7,4.36571727]
["bitfinex","SOLUSD",1769966901134,23.42939304,101.73,101.7,4.36571727]
["bitfinex","SOLUSD",1769966901789,9.29043159,101.73,101.7,14.19808503]
["bitfinex","SOLUSD",1769966902189,23.42847811,101.74,101.7,14.19808503]
["bitfinex","SOLUSD",1769966903202,9.29043159,101.75,101.71,4.36571727]
["bitfinex","SOLUSD",1769966903910,13.59907249,101.75,101.71,4.36571727]
["bitfinex","SOLUSD",1769966904310,9.29043159,101.74,101.71,4.36571727]
["bitfinex","SOLUSD",1769966905206,9.29043159,101.74,101.71,14.19735328]
["bitfinex","SOLUSD",1769966906617,9.29043159,101.75,101.72,4.36571727]
["bitfinex","SOLUSD",1769966908698,19.11854337,101.75,101.72,4.36571727]
["bitfinex","SOLUSD",1769966908895,23.42718427,101.75,101.72,4.36571727]
["bitfinex","SOLUSD",1769966909408,19.11854337,101.75,101.72,4.36571727]
["bitfinex","SOLUSD",1769966909599,9.29043159,101.75,101.72,14.19651413]
["bitfinex","SOLUSD",1769966910016,19.11844916,101.75,101.72,4.36571727]
["bitfinex","SOLUSD",1769966910417,13.59907249,101.75,101.72,9.83075437]
["bitfinex","SOLUSD",1769966910623,9.29043159,101.74,101.71,14.19686807]
["bitfinex","SOLUSD",1769966911001,9.29043159,101.74,101.72,9.83078983]
["bitfinex","SOLUSD",1769966911319,9.29043159,101.74,101.72,14.1965071]
["bitfinex","SOLUSD",1769966911521,13.59907249,101.75,101.72,14.1965071]
["bitfinex","SOLUSD",1769966911721,4.3086409,101.73,101.69,4.36571727]
["bitfinex","SOLUSD",1769966911900,13.59907249,101.73,101.7,9.832399]
["bitfinex","SOLUSD",1769966912105,13.59907249,101.73,101.7,14.19811627]
["bitfinex","SOLUSD",1769966914428,9.29043159,101.73,101.71,4.36571727]
["bitfinex","SOLUSD",1769966914617,14.13709152,101.75,101.71,4.36571727]
["bitfinex","SOLUSD",1769966914618,9.29043159,101.74,101.71,4.36571727]
["bitfinex","SOLUSD",1769966916106,9.29043159,101.74,101.71,14.1973288]
["bitfinex","SOLUSD",1769966916305,19.1195168,101.74,101.71,4.36571727]
["bitfinex","SOLUSD",1769966916527,9.29043159,101.74,101.71,14.19757089]
["bitfinex","SOLUSD",1769966919036,9.29043159,101.73,101.71,4.36571727]
["bitfinex","SOLUSD",1769966919734,28.842117,101.77,101.72,4.27533507]
["bitfinex","SOLUSD",1769966919919,9.29043159,101.76,101.72,4.27533507]
["bitfinex","SOLUSD",1769966920121,13.56534631,101.76,101.72,4.27533507]
["bitfinex","SOLUSD",1769966920439,9.29043159,101.75,101.72,4.27533507]
["bitfinex","SOLUSD",1769966920613,13.56534631,101.76,101.72,4.27533507]
["bitfinex","SOLUSD",1769966921131,13.56534631,101.76,101.73,14.10527707]
["bitfinex","SOLUSD",1769966923133,23.38979698,101.79,101.75,4.27533507]
["bitfinex","SOLUSD",1769966923639,13.56534631,101.76,101.72,4.27533507]
["bitfinex","SOLUSD",1769966923931,9.29043159,101.75,101.72,4.27533507]
["bitfinex","SOLUSD",1769966924113,9.29043159,101.74,101.72,4.27533507]
["bitfinex","SOLUSD",1769966924313,9.29043159,101.75,101.72,14.10609536]
["bitfinex","SOLUSD",1769966924534,13.56534631,101.75,101.72,4.27533507]
["bitfinex","SOLUSD",1769966924732,9.29043159,101.75,101.72,4.27533507]
["bitfinex","SOLUSD",1769966924921,9.29043159,101.75,101.73,4.27533507]
["bitfinex","SOLUSD",1769966925312,9.29043159,101.75,101.72,4.08823347]
["bitfinex","SOLUSD",1769966925827,13.67068363,101.74,101.71,13.9201084]
["bitfinex","SOLUSD",1769966926014,9.29043159,101.73,101.71,13.9201084]
["bitfinex","SOLUSD",1769966926218,4.38025204,101.74,101.71,13.9201084]
["bitfinex","SOLUSD",1769966926431,9.29043159,101.73,101.7,13.92067308]
["bitfinex","SOLUSD",1769966927134,13.67068363,101.74,101.7,13.92067308]
["bitfinex","SOLUSD",1769966927733,23.5003234,101.74,101.7,13.92067308]
["bitfinex","SOLUSD",1769966928517,9.29043159,101.74,101.71,4.08823347]
["bitfinex","SOLUSD",1769966928933,13.67068363,101.75,101.71,4.08823347]
["bitfinex","SOLUSD",1769966929618,13.67068363,101.75,101.72,9.83090837]
["bitfinex","SOLUSD",1769966930215,13.67068363,101.75,101.72,13.91914184]
["bitfinex","SOLUSD",1769966931045,9.29043159,101.74,101.72,13.91914184]
["bitfinex","SOLUSD",1769966931533,4.38025204,101.75,101.72,13.91914184]
["bitfinex","SOLUSD",1769966931732,23.49813021,101.76,101.73,4.08823347]
["bitfinex","SOLUSD",1769966932040,13.67068363,101.76,101.73,4.08823347]
["bitfinex","SOLUSD",1769966932721,23.49794189,101.76,101.73,4.08823347]
["bitfinex","SOLUSD",1769966932921,9.29043159,101.74,101.71,13.9201084]
["bitfinex","SOLUSD",1769966933228,13.67068363,101.74,101.71,13.9201084]
["bitfinex","SOLUSD",1769966933427,9.29043159,101.74,101.71,13.9201084]
["bitfinex","SOLUSD",1769966933931,13.67068363,101.74,101.71,13.9201084]
["bitfinex","SOLUSD",1769966934731,23.49984758,101.74,101.71,4.08823347]
["bitfinex","SOLUSD",1769966934921,9.29043159,101.74,101.71,13.91998523]
["bitfinex","SOLUSD",1769966935437,13.67068363,101.75,101.72,4.08823347]
["bitfinex","SOLUSD",1769966936841,13.67068363,101.75,101.72,13.91905019]
["bitfinex","SOLUSD",1769966937552,4.38025204,101.74,101.72,9.83081672]
["bitfinex","SOLUSD",1769966937745,9.29043159,101.73,101.7,13.9205777]
["bitfinex","SOLUSD",1769966938040,23.49965945,101.74,101.7,13.9205777]
["bitfinex","SOLUSD",1769966938441,17.92717664,101.74,101.7,13.9205777]
["bitfinex","SOLUSD",1769966938645,4.38025204,101.74,101.71,4.08823347]
["bitfinex","SOLUSD",1769966938950,17.9265094,101.75,101.71,4.08823347]
["bitfinex","SOLUSD",1769966939148,13.54533507,101.76,101.72,4.08823347]
["bitfinex","SOLUSD",1769966939732,8.09820082,101.75,101.72,4.08823347]
["bitfinex","SOLUSD",1769966940124,3.71794878,101.75,101.72,4.08823347]
["bitfinex","SOLUSD",1769966940327,3.71794878,101.75,101.7,38.13239723]
["bitfinex","SOLUSD",1769966940328,4.38025204,101.73,101.7,13.9205777]
["bitfinex","SOLUSD",1769966940539,8.09820082,101.75,101.71,4.08823347]
["bitfinex","SOLUSD",1769966940736,8.09820082,101.76,101.71,4.08823347]
["bitfinex","SOLUSD",1769966940921,8.09820082,101.76,101.72,4.08823347]
["bitfinex","SOLUSD",1769966941126,8.09820082,101.78,101.73,4.08823347]
["bitfinex","SOLUSD",1769966941450,17.92261204,101.79,101.74,4.08823347]
["bitfinex","SOLUSD",1769966941747,8.09820082,101.79,101.76,4.08823347]
["bitfinex","SOLUSD",1769966941928,3.71794878,101.78,101.76,4.08823347]
["bitfinex","SOLUSD",1769966942127,8.09820082,101.79,101.76,4.08823347]
["bitfinex","SOLUSD",1769966942325,4.38025204,101.77,101.73,9.82927091]
["bitfinex","SOLUSD",1769966942636,8.09820082,101.77,101.73,13.91750438]
["bitfinex","SOLUSD",1769966942835,8.09820082,101.78,101.75,4.08823347]
["bitfinex","SOLUSD",1769966943038,17.921837,101.8,101.75,4.08823347]
["bitfinex","SOLUSD",1769966943344,8.09820082,101.79,101.75,4.08823347]
["bitfinex","SOLUSD",1769966944341,3.71794878,101.76,101.73,4.08823347]
["bitfinex","SOLUSD",1769966944528,3.71794878,101.77,101.74,4.08823347]
["bitfinex","SOLUSD",1769966944731,8.09820082,101.77,101.74,4.08823347]
["bitfinex","SOLUSD",1769966945141,4.38025204,101.76,101.73,9.82981519]
["bitfinex","SOLUSD",1769966945342,4.38025204,101.76,101.72,9.83029709]
["bitfinex","SOLUSD",1769966945343,8.09820082,101.76,101.72,9.83029709]
["bitfinex","SOLUSD",1769966945555,8.09820082,101.75,101.71,13.91982939]
["bitfinex","SOLUSD",1769966945930,8.09820082,101.75,101.72,4.08823347]
["bitfinex","SOLUSD",1769966946855,17.92637437,101.75,101.72,4.08823347]
["bitfinex","SOLUSD",1769966947052,8.09820082,101.76,101.73,4.08823347]
["bitfinex","SOLUSD",1769966947243,17.92472462,101.77,101.73,4.08823347]
["bitfinex","SOLUSD",1769966948250,17.92472462,101.77,101.73,13.91779482]
["bitfinex","SOLUSD",1769966948551,17.92472462,101.77,101.73,14.06024645]
["bitfinex","SOLUSD",1769966948552,4.40945197,101.76,101.73,14.06024645]
["bitfinex","SOLUSD",1769966948759,8.12740075,101.77,101.73,14.06024645]
["bitfinex","SOLUSD",1769966949261,4.40945197,101.77,101.74,4.2306851]
["bitfinex","SOLUSD",1769966949634,17.95200144,101.79,101.74,4.2306851]
["bitfinex","SOLUSD",1769966949956,17.95200144,101.79,101.75,4.2306851]
["bitfinex","SOLUSD",1769966950252,17.94866981,101.82,101.78,14.05570143]
["bitfinex","SOLUSD",1769966950456,8.12740075,101.81,101.77,14.05629459]
["bitfinex","SOLUSD",1769966950635,4.40945197,101.81,101.78,4.2306851]
["bitfinex","SOLUSD",1769966950826,8.12740075,101.81,101.74,51.8707107]
["bitfinex","SOLUSD",1769966951033,8.12740075,101.81,101.75,3.71794878]
["bitfinex","SOLUSD",1769966951342,4.40945197,101.79,101.74,40.84597988]
["bitfinex","SOLUSD",1769966951542,8.12740075,101.78,101.75,9.82750877]
["bitfinex","SOLUSD",1769966951937,3.71794878,101.77,101.74,9.82858114]
["bitfinex","SOLUSD",1769966952142,8.12740075,101.77,101.73,9.82965655]
["bitfinex","SOLUSD",1769966952350,8.12740075,101.77,101.73,9.829942]
["bitfinex","SOLUSD",1769966952934,8.12740075,101.77,101.73,14.0606271]
["bitfinex","SOLUSD",1769966953330,8.12740075,101.78,101.74,4.2306851]
["bitfinex","SOLUSD",1769966954445,8.12461312,101.77,101.74,4.2306851]
["bitfinex","SOLUSD",1769966954958,4.40945197,101.77,101.74,14.05953992]
["bitfinex","SOLUSD",1769966955560,8.12461312,101.78,101.74,14.05953992]
["bitfinex","SOLUSD",1769966955733,3.71516115,101.79,101.75,4.2306851]
["bitfinex","SOLUSD",1769966955936,17.94824758,101.8,101.75,4.2306851]
["bitfinex","SOLUSD",1769966956145,17.94824758,101.8,101.76,4.2306851]
["bitfinex","SOLUSD",1769966956341,4.40945197,101.8,101.77,4.2306851]
["bitfinex","SOLUSD",1769966956540,8.12461312,101.82,101.77,4.2306851]
["bitfinex","SOLUSD",1769966956753,3.71516115,101.81,101.77,4.2306851]
["bitfinex","SOLUSD",1769966957263,8.12461312,101.82,101.77,4.2306851]
["bitfinex","SOLUSD",1769966958065,8.12461312,101.82,101.78,14.05579808]
["bitfinex","SOLUSD",1769966958251,3.71516115,101.81,101.78,14.05579808]
["bitfinex","SOLUSD",1769966958967,4.40945197,101.82,101.78,14.05579808]
["bitfinex","SOLUSD",1769966959159,8.12461312,101.82,101.78,14.05579808]
["bitfinex","SOLUSD",1769966960866,8.12461312,101.81,101.78,14.05579808]
["bitfinex","SOLUSD",1769966961046,4.40945197,101.81,101.78,14.05579808]
["bitfinex","SOLUSD",1769966962967,8.12461312,101.81,101.78,14.05579808]
["bitfinex","SOLUSD",1769966965165,8.12461312,101.8,101.76,14.05723276]
["bitfinex","SOLUSD",1769966965367,8.12461312,101.8,101.77,9.8260656]
["bitfinex","SOLUSD",1769966966243,8.12461312,101.8,101.77,14.0567507]
["bitfinex","SOLUSD",1769966967680,17.94780086,101.8,101.77,4.2306851]
["bitfinex","SOLUSD",1769966968267,8.12461312,101.8,101.77,14.05674396]
["bitfinex","SOLUSD",1769966968764,8.12461312,101.8,101.74,49.14374665]
["bitfinex","SOLUSD",1769966968765,8.12461312,101.78,101.74,4.2306851]
["bitfinex","SOLUSD",1769966969466,3.71516115,101.77,101.74,14.05921409]
["bitfinex","SOLUSD",1769966970462,4.40945197,101.75,101.73,9.82928728]
["bitfinex","SOLUSD",1769966970648,3.71516115,101.76,101.73,9.82928728]
["bitfinex","SOLUSD",1769966970649,8.12461312,101.76,101.73,9.82928728]
["bitfinex","SOLUSD",1769966971646,8.12461312,101.76,101.73,14.05997238]
["bitfinex","SOLUSD",1769966971844,3.71516115,101.79,101.75,4.2306851]
["bitfinex","SOLUSD",1769966972147,8.12461312,101.81,101.76,4.2306851]
["bitfinex","SOLUSD",1769966972452,13.69239291,101.8,101.76,4.2306851]
["bitfinex","SOLUSD",1769966972656,13.69239291,101.8,101.77,4.2306851]
["bitfinex","SOLUSD",1769966973063,13.69239291,101.78,101.75,14.05818512]
["bitfinex","SOLUSD",1769966973743,13.69239291,101.78,101.75,9.82750002]
["bitfinex","SOLUSD",1769966974477,13.69239291,101.78,101.75,14.05818512]
["bitfinex","SOLUSD",1769966977067,4.40945197,101.78,101.75,14.05818512]
["bitfinex","SOLUSD",1769966977271,13.69239291,101.78,101.75,14.05818512]
["bitfinex","SOLUSD",1769966984075,4.40953771,101.77,101.74,13.93411624]
["bitfinex","SOLUSD",1769966985088,13.35856428,101.78,101.74,13.93411624]
["bitfinex","SOLUSD",1769966985678,9.28294094,101.77,101.74,13.93411624]
["bitfinex","SOLUSD",1769966985868,9.28294094,101.77,101.75,4.14127188]
["bitfinex","SOLUSD",1769966986058,13.35856428,101.78,101.75,4.14127188]
["bitfinex","SOLUSD",1769966986260,13.35856428,101.78,101.73,13.97113242]
["bitfinex","SOLUSD",1769966986261,13.35856428,101.76,101.73,13.97113242]
["bitfinex","SOLUSD",1769966989872,19.25918926,101.81,101.74,4.14127188]
["bitfinex","SOLUSD",1769966990080,4.07562334,101.79,101.76,4.14127188]
["bitfinex","SOLUSD",1769966990378,13.35856428,101.79,101.76,4.14127188]
["bitfinex","SOLUSD",1769966991263,13.35856428,101.79,101.76,13.96781827]
["bitfinex","SOLUSD",1769966992087,13.35856428,101.8,101.77,4.14127188]
["bitfinex","SOLUSD",1769966992465,7.78860809,101.8,101.77,4.14127188]
["bitfinex","SOLUSD",1769966994888,17.61184142,101.8,101.77,4.14127188]
["bitfinex","SOLUSD",1769966997594,7.78860809,101.8,101.77,13.9672335]
["bitfinex","SOLUSD",1769966997786,17.61182162,101.8,101.77,13.9672335]
["bitfinex","SOLUSD",1769966997987,17.61106363,101.81,101.78,4.14127188]
["bitfinex","SOLUSD",1769966999186,17.61106363,101.81,101.78,13.96633953]
["bitfinex","SOLUSD",1769967000179,17.61106363,101.81,101.78,4.14127188]
["bitfinex","SOLUSD",1769967000387,4.07562334,101.79,101.77,9.82552446]
["bitfinex","SOLUSD",1769967000688,7.78860809,101.78,101.75,4.14127188]
["bitfinex","SOLUSD",1769967000880,3.71298475,101.77,101.75,4.14127188]
["bitfinex","SOLUSD",1769967001481,13.90083782,101.78,101.74,13.96971655]
["bitfinex","SOLUSD",1769967001679,7.78860809,101.77,101.74,13.96971655]
["bitfinex","SOLUSD",1769967002004,7.78860809,101.77,101.74,4.14127188]
["bitfinex","SOLUSD",1769967002173,7.78860809,101.79,101.76,4.14127188]
["bitfinex","SOLUSD",1769967002367,17.61230756,101.8,101.76,4.14127188]
["bitfinex","SOLUSD",1769967002795,3.71298475,101.79,101.76,4.14127188]
["bitfinex","SOLUSD",1769967003288,7.78860809,101.79,101.76,13.96809355]
["bitfinex","SOLUSD",1769967003591,17.61293761,101.79,101.76,4.14127188]
["bitfinex","SOLUSD",1769967003896,7.78860809,101.79,101.76,13.96799406]
["bitfinex","SOLUSD",1769967004293,13.89933098,101.8,101.76,13.96799406]
["bitfinex","SOLUSD",1769967004495,3.71298475,101.79,101.76,13.96799406]
["bitfinex","SOLUSD",1769967006094,3.71298475,101.79,101.77,4.14127188]
["bitfinex","SOLUSD",1769967006303,17.60932251,101.83,101.78,4.14127188]
["bitfinex","SOLUSD",1769967006496,7.78860809,101.82,101.78,4.14127188]
["bitfinex","SOLUSD",1769967007804,7.78860809,101.82,101.78,13.96575646]
["bitfinex","SOLUSD",1769967008105,17.61013052,101.82,101.79,4.46576811]
["bitfinex","SOLUSD",1769967009381,7.82970055,101.84,101.8,8.17875286]
["bitfinex","SOLUSD",1769967009583,7.82970055,101.84,101.81,4.46576811]
["bitfinex","SOLUSD",1769967010772,3.71298475,101.83,101.8,4.46576811]
["bitfinex","SOLUSD",1769967010977,7.97746995,101.83,101.8,4.46576811]
["bitfinex","SOLUSD",1769967012295,7.97746995,101.83,101.8,14.28893496]
["bitfinex","SOLUSD",1769967013789,7.97746995,101.82,101.79,4.46576811]
["bitfinex","SOLUSD",1769967014600,7.97746995,101.82,101.79,14.28988938]
["bitfinex","SOLUSD",1769967014805,7.97746995,101.83,101.8,4.46576811]
["bitfinex","SOLUSD",1769967015507,7.97746995,101.83,101.79,14.28988938]
["bitfinex","SOLUSD",1769967015906,4.2644852,101.83,101.8,4.46576811]
["bitfinex","SOLUSD",1769967018000,4.2644852,101.83,101.8,14.28860546]
["bitfinex","SOLUSD",1769967018494,25.62405757,101.84,101.8,14.28860546]
["bitfinex","SOLUSD",1769967018698,21.91371796,101.84,101.81,4.46576811]
["bitfinex","SOLUSD",1769967018895,7.82970055,101.84,101.81,4.46576811]
["bitfinex","SOLUSD",1769967019203,0.1,101.87,101.84,4.46576811]
["bitfinex","SOLUSD",1769967019711,0.1,101.87,101.85,4.46576811]
["bitfinex","SOLUSD",1769967020004,0.1,101.91,101.87,4.46576811]
["bitfinex","SOLUSD",1769967020191,0.1,101.91,101.89,4.46576811]
["bitfinex","SOLUSD",1769967020592,9.39182321,101.97,101.92,4.46576811]
["bitfinex","SOLUSD",1769967020793,5.12733801,101.97,101.94,4.46576811]
["bitfinex","SOLUSD",1769967020985,14.07037156,101.98,101.94,8.17610772]
["bitfinex","SOLUSD",1769967021187,4.2644852,101.98,101.94,8.17610772]
["bitfinex","SOLUSD",1769967021493,10.005002,101.99,101.9,3.71033961]
["bitfinex","SOLUSD",1769967021494,8.17482481,101.99,101.95,4.46576811]
["bitfinex","SOLUSD",1769967021809,4.4644852,101.99,101.95,8.17610772]
["bitfinex","SOLUSD",1769967022013,4.4644852,101.99,101.96,14.27353586]
["bitfinex","SOLUSD",1769967022192,4.4644852,101.99,101.96,14.17354532]
["bitfinex","SOLUSD",1769967022509,0.2,101.99,101.96,14.17354532]
["bitfinex","SOLUSD",1769967023104,4.2644852,101.98,101.94,9.8093592]
["bitfinex","SOLUSD",1769967023311,4.2644852,101.98,101.93,33.77107993]
["bitfinex","SOLUSD",1769967023699,4.2644852,101.98,101.94,9.24617156]
["bitfinex","SOLUSD",1769967023899,4.2644852,101.98,101.93,9.24617156]
["bitfinex","SOLUSD",1769967024099,13.51065676,101.98,101.94,4.46576811]
["bitfinex","SOLUSD",1769967024510,4.2644852,101.98,101.94,13.71193967]
["bitfinex","SOLUSD",1769967024709,4.2644852,101.98,101.94,4.46576811]
["bitfinex","SOLUSD",1769967024909,13.51065676,101.98,101.94,4.46576811]
["bitfinex","SOLUSD",1769967026701,13.51065676,101.98,101.94,14.27472804]
["bitfinex","SOLUSD",1769967027011,0.2,101.99,101.96,4.46576811]
["bitfinex","SOLUSD",1769967027209,4.3644852,102.02,101.98,4.46576811]
["bitfinex","SOLUSD",1769967028613,0.1,102.02,101.99,14.27065094]
["bitfinex","SOLUSD",1769967028995,0.1,102.02,101.99,4.46576811]
["bitfinex","SOLUSD",1769967031017,13.61065676,102.02,101.98,4.46576811]
["bitfinex","SOLUSD",1769967031318,13.61065676,102.02,101.99,9.80480954]
["bitfinex","SOLUSD",1769967031491,4.3644852,102.02,101.99,9.80480954]
["bitfinex","SOLUSD",1769967032097,4.3644852,102.02,101.99,14.27057765]
["bitfinex","SOLUSD",1769967033023,4.3644852,102.02,101.99,4.46576811]
["bitfinex","SOLUSD",1769967033225,0.1,102.02,101.99,4.46576811]
["bitfinex","SOLUSD",1769967033626,0.1,102.02,101.99,14.27048947]
["bitfinex","SOLUSD",1769967034308,4.3644852,102.02,101.99,4.46576811]
["bitfinex","SOLUSD",1769967037416,4.3644852,102.02,101.99,14.27064621]
["bitfinex","SOLUSD",1769967039108,4.3644852,102.02,101.98,13.91907932]
["bitfinex","SOLUSD",1769967039307,4.12281845,102.01,101.98,4.11323504]
["bitfinex","SOLUSD",1769967039509,0.1,102.02,102.0,4.11323504]
["bitfinex","SOLUSD",1769967039707,1e-08,102.02,102.01,4.11323504]
["bitfinex","SOLUSD",1769967039913,1e-08,102.02,102.01,13.3594066]
["bitfinex","SOLUSD",1769967040141,5.80062953,102.06,102.02,4.11323504]
["bitfinex","SOLUSD",1769967040330,5.80062953,102.06,102.02,13.3594066]
["bitfinex","SOLUSD",1769967040934,24.84500184,102.06,102.02,4.11323504]
["bitfinex","SOLUSD",1769967041111,4.12281845,102.05,102.02,4.11323504]
["bitfinex","SOLUSD",1769967041311,13.36899001,102.05,102.02,4.11323504]
["bitfinex","SOLUSD",1769967041616,23.16818371,102.05,102.02,4.11323504]
["bitfinex","SOLUSD",1769967042336,9.24617156,102.04,102.0,9.80354558]
["bitfinex","SOLUSD",1769967042523,4.12281845,102.03,102.0,13.91678062]
["bitfinex","SOLUSD",1769967043540,4.12281845,102.03,102.0,4.11323504]
["bitfinex","SOLUSD",1769967043749,13.36899001,102.01,101.97,13.91964781]
["bitfinex","SOLUSD",1769967044041,9.24617156,101.99,101.96,4.11323504]
["bitfinex","SOLUSD",1769967044250,13.36899001,101.99,101.96,4.11323504]
["bitfinex","SOLUSD",1769967044441,38.57905161,102.03,101.94,13.92237564]
["bitfinex","SOLUSD",1769967044442,13.36899001,101.98,101.94,13.92237564]
["bitfinex","SOLUSD",1769967044734,13.36899001,101.97,101.93,4.11323504]
["bitfinex","SOLUSD",1769967044922,4.27527085,102.01,101.93,4.11323504]
["bitfinex","SOLUSD",1769967044923,13.46559147,101.96,101.93,4.11323504]
["bitfinex","SOLUSD",1769967045633,13.46559147,101.96,101.93,13.92381956]
["bitfinex","SOLUSD",1769967046142,13.46559147,101.95,101.91,13.92546959]
["bitfinex","SOLUSD",1769967046331,13.46559147,101.94,101.9,13.92633858]
["bitfinex","SOLUSD",1769967046718,14.02669289,101.97,101.93,4.11336133]
["bitfinex","SOLUSD",1769967046942,13.46559147,101.96,101.92,13.92450601]
["bitfinex","SOLUSD",1769967047116,13.46559147,101.96,101.93,9.81063844]
["bitfinex","SOLUSD",1769967047322,13.46559147,101.97,101.93,13.92399977]
["bitfinex","SOLUSD",1769967049020,4.21941991,101.97,101.93,13.92399977]
["bitfinex","SOLUSD",1769967049221,23.2709251,101.99,101.95,4.11336133]
["bitfinex","SOLUSD",1769967049430,13.46559147,101.99,101.95,4.11336133]
["bitfinex","SOLUSD",1769967050932,14.02343739,102.0,101.95,9.24617156]
["bitfinex","SOLUSD",1769967051240,23.2689644,102.01,101.97,13.92016725]
["bitfinex","SOLUSD",1769967051839,13.46559147,102.01,101.97,13.92016725]
["bitfinex","SOLUSD",1769967055938,4.21941991,101.99,101.97,9.80680592]
["bitfinex","SOLUSD",1769967056740,13.46559147,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769967057150,13.46559147,102.01,101.98,4.11336133]
["bitfinex","SOLUSD",1769967058127,13.46559147,102.01,101.97,13.92016725]
["bitfinex","SOLUSD",1769967060159,4.21941991,101.99,101.97,9.80680592]
["bitfinex","SOLUSD",1769967060324,13.46559147,101.99,101.96,9.80775026]
["bitfinex","SOLUSD",1769967060528,9.24617156,101.98,101.95,13.92205809]
["bitfinex","SOLUSD",1769967060754,13.46559147,101.97,101.93,4.11336133]
["bitfinex","SOLUSD",1769967061254,13.46559147,101.96,101.93,9.81049139]
["bitfinex","SOLUSD",1769967063063,13.46559147,101.95,101.92,13.92466047]
["bitfinex","SOLUSD",1769967064052,13.46559147,101.94,101.9,31.35336133]
["bitfinex","SOLUSD",1769967064259,9.24617156,101.93,101.9,13.92633602]
["bitfinex","SOLUSD",1769967064566,13.46559147,101.92,101.88,14.12848446]
["bitfinex","SOLUSD",1769967065134,9.24617156,101.91,101.88,14.12848446]
["bitfinex","SOLUSD",1769967065357,13.46559147,101.89,101.88,0.2]
["bitfinex","SOLUSD",1769967065658,13.46559147,101.9,101.88,0.2]
["bitfinex","SOLUSD",1769967065866,9.24617156,101.89,101.88,0.2]
["bitfinex","SOLUSD",1769967066159,13.46559147,101.89,101.88,0.2]
["bitfinex","SOLUSD",1769967067349,13.46559147,101.93,101.89,4.08857879]
["bitfinex","SOLUSD",1769967067552,4.21941991,101.93,101.89,13.33475035]
["bitfinex","SOLUSD",1769967068050,14.30178604,101.95,101.91,4.08857879]
["bitfinex","SOLUSD",1769967068240,23.5479576,101.95,101.91,4.08857879]
["bitfinex","SOLUSD",1769967068434,4.49293292,101.93,101.9,9.24617156]
["bitfinex","SOLUSD",1769967068634,13.73910448,101.94,101.9,4.08857879]
["bitfinex","SOLUSD",1769967069034,13.73910448,101.95,101.91,4.08857879]
["bitfinex","SOLUSD",1769967069248,13.73910448,101.95,101.91,13.90084507]
["bitfinex","SOLUSD",1769967069451,13.73910448,101.93,101.89,4.08857879]
["bitfinex","SOLUSD",1769967069643,13.73910448,101.93,101.89,13.90258869]
["bitfinex","SOLUSD",1769967070640,9.24617156,101.92,101.89,13.90258869]
["bitfinex","SOLUSD",1769967070842,13.73910448,101.9,101.88,0.2]
["bitfinex","SOLUSD",1769967071046,13.73910448,101.89,101.88,0.2]
["bitfinex","SOLUSD",1769967071756,13.73910448,101.89,101.85,13.90627784]
["bitfinex","SOLUSD",1769967071959,13.73910448,101.89,101.84,9.81907549]
["bitfinex","SOLUSD",1769967071960,4.49293292,101.87,101.84,9.81907549]
["bitfinex","SOLUSD",1769967072252,9.24617156,101.86,101.84,9.81907549]
["bitfinex","SOLUSD",1769967072834,9.24617156,101.86,101.84,9.81906515]
["bitfinex","SOLUSD",1769967073036,4.49293292,101.89,101.85,4.08857879]
["bitfinex","SOLUSD",1769967073250,4.49293292,101.89,101.85,13.33475035]
["bitfinex","SOLUSD",1769967073454,4.49293292,101.89,101.86,9.81739642]
["bitfinex","SOLUSD",1769967074648,23.55395777,101.89,101.85,13.90651439]
["bitfinex","SOLUSD",1769967074848,13.73910448,101.88,101.84,13.90741335]
["bitfinex","SOLUSD",1769967076142,13.73910448,101.88,101.76,53.22208369]
["bitfinex","SOLUSD",1769967076143,4.49293292,101.84,101.76,53.22208369]
["bitfinex","SOLUSD",1769967076345,13.73910448,101.8,101.76,4.08857879]
["bitfinex","SOLUSD",1769967076564,13.73910448,101.8,101.76,13.91517028]
["bitfinex","SOLUSD",1769967077042,13.73910448,101.82,101.77,13.33475035]
["bitfinex","SOLUSD",1769967077239,13.73910448,101.82,101.78,4.08857879]
["bitfinex","SOLUSD",1769967077670,23.55953331,101.83,101.78,13.91344529]
["bitfinex","SOLUSD",1769967077969,9.24617156,101.82,101.78,13.91344529]
["bitfinex","SOLUSD",1769967078475,9.27939643,101.82,101.78,13.91344529]
["bitfinex","SOLUSD",1769967078770,13.77232935,101.81,101.77,9.82568869]
["bitfinex","SOLUSD",1769967079062,13.77232935,101.81,101.78,9.82495194]
["bitfinex","SOLUSD",1769967079438,9.27939643,101.82,101.78,13.91353073]
["bitfinex","SOLUSD",1769967079663,4.27527085,101.84,101.76,13.36797522]
["bitfinex","SOLUSD",1769967079664,19.1017318,101.81,101.76,13.36797522]
["bitfinex","SOLUSD",1769967079963,13.77232935,101.8,101.76,4.08857879]
["bitfinex","SOLUSD",1769967080463,4.49293292,101.8,101.76,4.08857879]
["bitfinex","SOLUSD",1769967080650,13.77232935,101.8,101.76,4.08857879]
["bitfinex","SOLUSD",1769967080851,4.49293292,101.8,101.76,38.48288324]
["bitfinex","SOLUSD",1769967081037,9.82164702,101.82,101.77,4.08857879]
["bitfinex","SOLUSD",1769967081038,13.77232935,101.81,101.77,4.08857879]
["bitfinex","SOLUSD",1769967081557,4.49293292,101.77,101.74,9.82834325]
["bitfinex","SOLUSD",1769967081744,13.77232935,101.77,101.73,13.91812181]
["bitfinex","SOLUSD",1769967081945,4.49293292,101.77,101.75,9.82792833]
["bitfinex","SOLUSD",1769967082145,9.27939643,101.8,101.76,13.9155504]
["bitfinex","SOLUSD",1769967082463,23.59460204,101.81,101.76,13.9155504]
["bitfinex","SOLUSD",1769967082666,13.77232935,101.79,101.75,13.91615211]
["bitfinex","SOLUSD",1769967082845,13.77232935,101.78,101.74,9.82851363]
["bitfinex","SOLUSD",1769967083048,13.77232935,101.78,101.74,13.91709242]
["bitfinex","SOLUSD",1769967083248,13.77232935,101.78,101.74,9.82851363]
["bitfinex","SOLUSD",1769967083757,9.27939643,101.77,101.74,9.82851363]
["bitfinex","SOLUSD",1769967083967,13.77232935,101.78,101.74,13.91709242]
["bitfinex","SOLUSD",1769967084152,13.77232935,101.8,101.75,4.08857879]
["bitfinex","SOLUSD",1769967084352,23.59554219,101.8,101.75,4.08857879]
["bitfinex","SOLUSD",1769967084551,9.27939643,101.78,101.75,4.08857879]
["bitfinex","SOLUSD",1769967084963,9.27939643,101.77,101.74,9.82851363]
["bitfinex","SOLUSD",1769967085184,4.49293292,101.75,101.73,9.82953219]
["bitfinex","SOLUSD",1769967085353,4.49293292,101.73,101.65,4.28857879]
["bitfinex","SOLUSD",1769967085677,4.49293292,101.73,101.65,0.2]
["bitfinex","SOLUSD",1769967085678,4.49293292,101.66,101.65,0.2]
["bitfinex","SOLUSD",1769967085855,9.27939643,101.68,101.65,10.03749277]
["bitfinex","SOLUSD",1769967086053,9.62993292,101.69,101.65,10.03749277]
["bitfinex","SOLUSD",1769967086568,9.27939643,101.66,101.65,0.2]
["bitfinex","SOLUSD",1769967087375,9.27939643,101.68,101.65,0.2]
["bitfinex","SOLUSD",1769967087552,9.27939643,101.68,101.65,10.03761574]
["bitfinex","SOLUSD",1769967087752,9.27939643,101.67,101.65,10.03761574]
["bitfinex","SOLUSD",1769967087953,13.77232935,101.68,101.65,10.03761574]
["bitfinex","SOLUSD",1769967088153,13.77232935,101.66,101.62,14.12873999]
["bitfinex","SOLUSD",1769967088350,9.27939643,101.65,101.62,14.12873999]
["bitfinex","SOLUSD",1769967088875,13.77232935,101.65,101.62,0.2]
["bitfinex","SOLUSD",1769967089275,4.49293292,101.62,101.6,0.2]
["bitfinex","SOLUSD",1769967089481,13.77232935,101.61,101.57,13.93359537]
["bitfinex","SOLUSD",1769967089776,13.77232935,101.61,101.58,9.84444912]
["bitfinex","SOLUSD",1769967089971,13.77232935,101.61,101.57,13.93335751]
["bitfinex","SOLUSD",1769967090187,13.77232935,101.61,101.58,9.84444932]
["bitfinex","SOLUSD",1769967090554,9.27939643,101.61,101.58,9.84444932]
["bitfinex","SOLUSD",1769967091164,13.77232935,101.6,101.55,15.0457863]
["bitfinex","SOLUSD",1769967091367,9.27939643,101.59,101.56,9.84599305]
["bitfinex","SOLUSD",1769967091566,9.27939643,101.59,101.55,30.38393439]
["bitfinex","SOLUSD",1769967091875,13.77232935,101.6,101.55,30.38393439]
["bitfinex","SOLUSD",1769967092257,9.27939643,101.59,101.56,9.8463081]
["bitfinex","SOLUSD",1769967092458,13.77232935,101.6,101.57,9.84511191]
["bitfinex","SOLUSD",1769967092661,13.77232935,101.6,101.57,9.84534209]
["bitfinex","SOLUSD",1769967092876,13.77232935,101.63,101.58,4.08857879]
["bitfinex","SOLUSD",1769967093256,9.27939643,101.62,101.58,13.93210191]
["bitfinex","SOLUSD",1769967093577,4.49293292,101.63,101.58,13.93210191]
["bitfinex","SOLUSD",1769967093775,9.27939643,101.62,101.58,13.93210191]
["bitfinex","SOLUSD",1769967095164,13.77232935,101.62,101.58,13.93210191]
["bitfinex","SOLUSD",1769967095475,13.77232935,101.6,101.57,9.84542679]
["bitfinex","SOLUSD",1769967095660,4.49293292,101.6,101.57,9.84542679]
["bitfinex","SOLUSD",1769967095860,13.77232935,101.61,101.57,9.84542679]
["bitfinex","SOLUSD",1769967096059,9.27939643,101.6,101.57,9.84542679]
["bitfinex","SOLUSD",1769967096665,13.77232935,101.61,101.57,38.54757257]
["bitfinex","SOLUSD",1769967096871,9.27939643,101.62,101.58,4.08857879]
["bitfinex","SOLUSD",1769967097057,9.27939643,101.61,101.57,38.54757257]
["bitfinex","SOLUSD",1769967097470,13.77232935,101.62,101.57,38.54757257]
["bitfinex","SOLUSD",1769967098876,4.49293292,101.62,101.57,47.826969]
["bitfinex","SOLUSD",1769967099080,13.77232935,101.62,101.57,47.826969]
["bitfinex","SOLUSD",1769967099382,13.77232935,101.62,101.57,38.54757257]
["bitfinex","SOLUSD",1769967099680,13.77232935,101.62,101.58,4.29655786]
["bitfinex","SOLUSD",1769967100187,13.64753214,101.65,101.6,4.29655786]
["bitfinex","SOLUSD",1769967100375,13.64753214,101.64,101.6,4.29655786]
["bitfinex","SOLUSD",1769967101584,13.64753214,101.63,101.59,9.84348853]
["bitfinex","SOLUSD",1769967101960,13.64753214,101.63,101.59,38.74876772]
["bitfinex","SOLUSD",1769967102584,13.64753214,101.65,101.6,4.29655786]
["bitfinex","SOLUSD",1769967102764,13.64753214,101.65,101.6,13.57595429]
["bitfinex","SOLUSD",1769967103573,13.64753214,101.63,101.59,4.29655786]
["bitfinex","SOLUSD",1769967104165,13.64753214,101.63,101.59,14.13956342]
["bitfinex","SOLUSD",1769967104784,13.64753214,101.61,101.58,9.84412448]
["bitfinex","SOLUSD",1769967105494,9.27939643,101.6,101.57,14.14150344]
["bitfinex","SOLUSD",1769967105867,9.27939643,101.6,101.57,9.84494558]
["bitfinex","SOLUSD",1769967106180,9.27939643,101.59,101.56,13.9045892]
["bitfinex","SOLUSD",1769967106392,13.65354311,101.58,101.55,11.52465251]
["bitfinex","SOLUSD",1769967106691,9.27939643,101.56,101.55,1.67781108]
["bitfinex","SOLUSD",1769967106901,4.37414668,101.55,101.5,28.68731717]
["bitfinex","SOLUSD",1769967107073,13.65354311,101.56,101.53,9.84873219]
["bitfinex","SOLUSD",1769967107965,9.27939643,101.57,101.52,4.05862572]
["bitfinex","SOLUSD",1769967108183,4.37414668,101.57,101.53,38.53070493]
["bitfinex","SOLUSD",1769967108381,13.65354311,101.59,101.54,4.05862572]
["bitfinex","SOLUSD",1769967108682,9.27939643,101.55,101.49,4.37527085]
["bitfinex","SOLUSD",1769967108879,4.37414668,101.49,101.43,5.14541356]
["bitfinex","SOLUSD",1769967109186,9.27939643,101.5,101.42,4.05862572]
["bitfinex","SOLUSD",1769967109187,13.65354311,101.47,101.42,4.05862572]
["bitfinex","SOLUSD",1769967109371,9.27939643,101.46,101.42,4.05862572]
["bitfinex","SOLUSD",1769967109575,13.65354311,101.47,101.41,9.27939643]
["bitfinex","SOLUSD",1769967109793,9.27939643,101.49,101.45,13.9155983]
["bitfinex","SOLUSD",1769967109986,9.27939643,101.5,101.46,4.05862572]
["bitfinex","SOLUSD",1769967110287,23.50499288,101.51,101.46,4.05862572]
["bitfinex","SOLUSD",1769967110487,4.37414668,101.51,101.46,4.05862572]
["bitfinex","SOLUSD",1769967110677,9.27939643,101.52,101.47,4.05862572]
["bitfinex","SOLUSD",1769967110879,9.27939643,101.51,101.47,4.05862572]
["bitfinex","SOLUSD",1769967111082,13.65354311,101.51,101.47,4.05862572]
["bitfinex","SOLUSD",1769967112200,13.65354311,101.52,101.47,13.91356182]
["bitfinex","SOLUSD",1769967112492,29.980706,101.55,101.5,4.05862572]
["bitfinex","SOLUSD",1769967112493,13.65354311,101.55,101.5,4.05862572]
["bitfinex","SOLUSD",1769967112702,9.27939643,101.56,101.51,4.05862572]
["bitfinex","SOLUSD",1769967112872,13.65354311,101.57,101.52,4.05862572]
["bitfinex","SOLUSD",1769967114009,23.50090635,101.56,101.51,4.05862572]
["bitfinex","SOLUSD",1769967114292,9.27939643,101.57,101.52,4.05862572]
["bitfinex","SOLUSD",1769967114498,9.27939643,101.59,101.55,4.05862572]
["bitfinex","SOLUSD",1769967114690,13.65354311,101.6,101.55,4.05862572]
["bitfinex","SOLUSD",1769967114996,13.65354311,101.61,101.56,4.05862572]
["bitfinex","SOLUSD",1769967115292,4.37414668,101.61,101.57,4.05862572]
["bitfinex","SOLUSD",1769967115600,9.27939643,101.6,101.57,4.05862572]
["bitfinex","SOLUSD",1769967116889,23.49511163,101.61,101.57,13.90399147]
["bitfinex","SOLUSD",1769967117083,13.65354311,101.61,101.57,13.90399147]
["bitfinex","SOLUSD",1769967117282,4.37414668,101.61,101.57,13.90399147]
["bitfinex","SOLUSD",1769967118009,23.49520597,101.61,101.57,13.90399147]
["bitfinex","SOLUSD",1769967118789,23.49457632,101.62,101.57,13.90399147]
["bitfinex","SOLUSD",1769967119102,9.27939643,101.62,101.58,4.05862572]
["bitfinex","SOLUSD",1769967119494,13.65354311,101.63,101.58,4.05862572]
["bitfinex","SOLUSD",1769967119900,13.65354311,101.63,101.59,4.05862572]
["bitfinex","SOLUSD",1769967120399,13.65354311,101.63,101.59,13.90186008]
["bitfinex","SOLUSD",1769967120602,4.37414668,101.67,101.61,4.05862572]
["bitfinex","SOLUSD",1769967120815,9.27939643,101.66,101.61,4.05862572]
["bitfinex","SOLUSD",1769967121408,9.27939643,101.66,101.59,34.45195569]
["bitfinex","SOLUSD",1769967121409,9.27939643,101.67,101.63,4.05862572]
["bitfinex","SOLUSD",1769967121703,19.11462056,101.68,101.63,4.05862572]
["bitfinex","SOLUSD",1769967122006,23.48876724,101.68,101.63,4.05862572]
["bitfinex","SOLUSD",1769967122193,23.48876724,101.68,101.64,9.8386462]
["bitfinex","SOLUSD",1769967122389,13.65354311,101.65,101.61,4.05862572]
["bitfinex","SOLUSD",1769967122594,9.27939643,101.64,101.61,4.05862572]
["bitfinex","SOLUSD",1769967122800,9.27939643,101.64,101.61,13.89963392]
["bitfinex","SOLUSD",1769967123303,13.65354311,101.67,101.63,4.05862572]
["bitfinex","SOLUSD",1769967123502,9.27939643,101.67,101.63,4.05862572]
["bitfinex","SOLUSD",1769967123709,27.76382914,101.68,101.64,4.05862572]
["bitfinex","SOLUSD",1769967124008,9.27939643,101.67,101.63,9.83957124]
["bitfinex","SOLUSD",1769967124208,9.27939643,101.67,101.63,13.89819696]
["bitfinex","SOLUSD",1769967124394,9.27939643,101.65,101.61,4.05862572]
["bitfinex","SOLUSD",1769967124594,9.27939643,101.64,101.61,4.05862572]
["bitfinex","SOLUSD",1769967124790,9.27939643,101.65,101.61,13.89972807]
["bitfinex","SOLUSD",1769967125185,38.69722544,101.68,101.64,4.05862572]
["bitfinex","SOLUSD",1769967125186,9.27939643,101.68,101.64,4.05862572]
["bitfinex","SOLUSD",1769967125394,9.27939643,101.69,101.64,4.05862572]
["bitfinex","SOLUSD",1769967125894,9.27939643,101.71,101.66,4.05862572]
["bitfinex","SOLUSD",1769967126388,9.27939643,101.71,101.67,9.83574309]
["bitfinex","SOLUSD",1769967126726,13.65354311,101.7,101.66,13.89516754]
["bitfinex","SOLUSD",1769967127013,9.27939643,101.71,101.67,4.05862572]
["bitfinex","SOLUSD",1769967127312,13.65354311,101.72,101.67,4.05862572]
["bitfinex","SOLUSD",1769967127628,9.27939643,101.71,101.67,4.05862572]
["bitfinex","SOLUSD",1769967128698,9.47939643,101.73,101.69,4.44686447]
["bitfinex","SOLUSD",1769967128894,0.2,101.73,101.69,4.44686447]
["bitfinex","SOLUSD",1769967129206,9.27939643,101.75,101.71,4.44686447]
["bitfinex","SOLUSD",1769967129515,9.27939643,101.73,101.69,4.44686447]
["bitfinex","SOLUSD",1769967130313,13.34574346,101.74,101.69,4.44686447]
["bitfinex","SOLUSD",1769967130613,13.34574346,101.74,101.7,14.27970616]
["bitfinex","SOLUSD",1769967132504,13.34574346,101.74,101.7,38.86181038]
["bitfinex","SOLUSD",1769967132728,4.06634703,101.78,101.72,4.44686447]
["bitfinex","SOLUSD",1769967132916,9.27939643,101.78,101.74,4.44686447]
["bitfinex","SOLUSD",1769967133214,9.27939643,101.79,101.74,13.7262609]
["bitfinex","SOLUSD",1769967133423,4.06634703,101.79,101.74,9.27939643]
["bitfinex","SOLUSD",1769967133590,9.82353833,101.8,101.7,34.41494591]
["bitfinex","SOLUSD",1769967133591,9.27939643,101.8,101.76,4.44686447]
["bitfinex","SOLUSD",1769967133791,12.47510257,101.8,101.76,4.44686447]
["bitfinex","SOLUSD",1769967134609,22.29843232,101.8,101.76,14.27378718]
["bitfinex","SOLUSD",1769967135793,12.47510257,101.8,101.76,14.27378718]
["bitfinex","SOLUSD",1769967136194,9.27939643,101.82,101.78,4.44686447]
["bitfinex","SOLUSD",1769967136697,9.27939643,101.82,101.78,14.2715221]
["bitfinex","SOLUSD",1769967136897,9.27939643,101.81,101.78,14.2715221]
["bitfinex","SOLUSD",1769967137107,13.34574346,101.82,101.78,14.2715221]
["bitfinex","SOLUSD",1769967137324,1.67781108,101.84,101.79,13.7262609]
["bitfinex","SOLUSD",1769967137620,10.95720751,101.84,101.8,4.44686447]
["bitfinex","SOLUSD",1769967137794,1.67781108,101.84,101.8,4.44686447]
["bitfinex","SOLUSD",1769967137999,10.95720751,101.84,101.8,4.44686447]
["bitfinex","SOLUSD",1769967138391,10.95720751,101.84,101.81,4.44686447]
["bitfinex","SOLUSD",1769967138392,1.67781108,101.84,101.81,4.44686447]
["bitfinex","SOLUSD",1769967138599,1.67781108,101.84,101.82,14.26811766]
["bitfinex","SOLUSD",1769967139013,13.34574346,101.87,101.83,4.44686447]
["bitfinex","SOLUSD",1769967139607,13.34574346,101.86,101.82,14.26811766]
["bitfinex","SOLUSD",1769967139814,9.27939643,101.87,101.82,38.82125063]
["bitfinex","SOLUSD",1769967140119,13.34574346,101.87,101.82,38.82125063]
["bitfinex","SOLUSD",1769967140342,0.2,101.88,101.83,9.27939643]
["bitfinex","SOLUSD",1769967140501,0.2,101.88,101.85,13.7122789]
["bitfinex","SOLUSD",1769967140699,0.2,101.88,101.85,14.26439611]
["bitfinex","SOLUSD",1769967140893,0.2,101.88,101.85,23.52981054]
["bitfinex","SOLUSD",1769967141114,0.2,101.88,101.85,48.07571137]
["bitfinex","SOLUSD",1769967141693,0.2,101.88,101.85,38.81029694]
["bitfinex","SOLUSD",1769967141917,13.33176146,101.9,101.85,38.81029694]
["bitfinex","SOLUSD",1769967142123,4.06634703,101.87,101.85,9.81753164]
["bitfinex","SOLUSD",1769967142707,4.06634703,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769967143230,13.33176146,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769967144229,13.88115668,101.89,101.84,14.2661889]
["bitfinex","SOLUSD",1769967144533,13.33176146,101.88,101.84,14.2661889]
["bitfinex","SOLUSD",1769967146016,4.06634703,101.87,101.83,34.36963438]
["bitfinex","SOLUSD",1769967146321,13.33176146,101.87,101.83,38.81649885]
["bitfinex","SOLUSD",1769967146723,4.06634703,101.87,101.83,38.81649885]
["bitfinex","SOLUSD",1769967146905,4.06634703,101.87,101.83,48.08191328]
["bitfinex","SOLUSD",1769967148122,4.06634703,101.87,101.83,38.81649885]
["bitfinex","SOLUSD",1769967149028,13.33176146,101.86,101.82,9.82072362]
["bitfinex","SOLUSD",1769967149203,13.33176146,101.85,101.81,9.82196598]
["bitfinex","SOLUSD",1769967149402,13.33176146,101.86,101.82,14.2679085]
["bitfinex","SOLUSD",1769967150108,23.14950032,101.86,101.82,14.2679085]
["bitfinex","SOLUSD",1769967150302,23.14950032,101.86,101.82,4.44686447]
["bitfinex","SOLUSD",1769967150504,9.26541443,101.85,101.82,4.44686447]
["bitfinex","SOLUSD",1769967151621,4.06634703,101.82,101.78,14.27141114]
["bitfinex","SOLUSD",1769967151809,13.33176146,101.84,101.8,4.44686447]
["bitfinex","SOLUSD",1769967152007,3.19570614,101.86,101.81,4.44686447]
["bitfinex","SOLUSD",1769967152200,9.26541443,101.85,101.81,4.44686447]
["bitfinex","SOLUSD",1769967152604,13.33176146,101.85,101.81,4.44686447]
["bitfinex","SOLUSD",1769967153005,9.26541443,101.84,101.81,4.44686447]
["bitfinex","SOLUSD",1769967153619,9.26541443,101.84,101.81,14.26877326]
["bitfinex","SOLUSD",1769967154124,23.1513219,101.84,101.8,9.8230405]
["bitfinex","SOLUSD",1769967154327,9.26541443,101.83,101.8,9.8230405]
["bitfinex","SOLUSD",1769967154624,13.33176146,101.84,101.8,14.26990497]
["bitfinex","SOLUSD",1769967154825,23.15117867,101.84,101.8,14.26990497]
["bitfinex","SOLUSD",1769967155026,9.26541443,101.83,101.8,14.26990497]
["bitfinex","SOLUSD",1769967155611,13.88576424,101.84,101.8,14.26990497]
["bitfinex","SOLUSD",1769967155825,9.26541443,101.83,101.8,14.26990497]
["bitfinex","SOLUSD",1769967156025,13.33176146,101.84,101.8,38.82786174]
["bitfinex","SOLUSD",1769967156739,13.33176146,101.83,101.8,14.26990497]
["bitfinex","SOLUSD",1769967157036,13.33176146,101.83,101.8,9.8230405]
["bitfinex","SOLUSD",1769967157410,13.47242819,101.82,101.78,4.39049615]
["bitfinex","SOLUSD",1769967157609,9.26541443,101.81,101.78,4.39049615]
["bitfinex","SOLUSD",1769967157926,13.47242819,101.81,101.77,14.21609964]
["bitfinex","SOLUSD",1769967158227,13.47242819,101.81,101.78,9.82507262]
["bitfinex","SOLUSD",1769967159907,9.26541443,101.82,101.79,4.39049615]
["bitfinex","SOLUSD",1769967160728,9.26541443,101.82,101.78,14.21556877]
["bitfinex","SOLUSD",1769967160914,9.26541443,101.82,101.78,38.77835124]
["bitfinex","SOLUSD",1769967162131,13.47242819,101.82,101.78,38.77835124]
["bitfinex","SOLUSD",1769967162328,23.29379471,101.82,101.78,14.21556877]
["bitfinex","SOLUSD",1769967162767,4.20701376,101.79,101.75,4.39049615]
["bitfinex","SOLUSD",1769967163042,13.47242819,101.79,101.75,4.39049615]
["bitfinex","SOLUSD",1769967164020,9.26541443,101.78,101.75,4.39049615]
["bitfinex","SOLUSD",1769967164413,13.47242819,101.77,101.74,9.82851929]
["bitfinex","SOLUSD",1769967164724,13.47242819,101.77,101.73,14.21992051]
["bitfinex","SOLUSD",1769967164925,13.47242819,101.77,101.74,9.82886289]
["bitfinex","SOLUSD",1769967165229,9.26541443,101.78,101.75,9.82791561]
["bitfinex","SOLUSD",1769967165417,9.26541443,101.79,101.75,14.02425747]
["bitfinex","SOLUSD",1769967165826,13.36379187,101.79,101.75,14.02425747]
["bitfinex","SOLUSD",1769967166532,23.18795092,101.79,101.75,14.02425747]
["bitfinex","SOLUSD",1769967167127,9.26541443,101.78,101.75,14.02425747]
["bitfinex","SOLUSD",1769967167424,9.26541443,101.77,101.74,14.02486044]
["bitfinex","SOLUSD",1769967167620,13.92059529,101.81,101.76,4.19634186]
["bitfinex","SOLUSD",1769967167833,13.36379187,101.8,101.76,4.19634186]
["bitfinex","SOLUSD",1769967168033,9.26541443,101.79,101.76,4.19634186]
["bitfinex","SOLUSD",1769967168228,9.26541443,101.8,101.77,4.19634186]
["bitfinex","SOLUSD",1769967168422,9.26541443,101.82,101.78,4.19634186]
["bitfinex","SOLUSD",1769967168842,13.36379187,101.83,101.78,4.19634186]
["bitfinex","SOLUSD",1769967169445,9.26541443,101.82,101.78,4.19634186]
["bitfinex","SOLUSD",1769967169746,9.26541443,101.82,101.77,9.26541443]
["bitfinex","SOLUSD",1769967169747,9.26541443,101.82,101.79,14.02048961]
["bitfinex","SOLUSD",1769967170442,13.36379187,101.83,101.79,14.02048961]
["bitfinex","SOLUSD",1769967170752,13.36379187,101.83,101.8,4.19634186]
["bitfinex","SOLUSD",1769967171127,9.26541443,101.83,101.8,4.19634186]
["bitfinex","SOLUSD",1769967171529,23.18316956,101.84,101.8,14.01886459]
["bitfinex","SOLUSD",1769967171729,13.36379187,101.84,101.8,38.57682136]
["bitfinex","SOLUSD",1769967171939,23.18316172,101.84,101.8,14.01886459]
["bitfinex","SOLUSD",1769967172141,13.36379187,101.82,101.79,9.82366608]
["bitfinex","SOLUSD",1769967172338,13.36379187,101.82,101.78,28.75702393]
["bitfinex","SOLUSD",1769967172339,13.36379187,101.82,101.78,14.02079408]
["bitfinex","SOLUSD",1769967172654,9.26541443,101.81,101.78,14.02101334]
["bitfinex","SOLUSD",1769967172854,13.36379187,101.81,101.78,9.82467148]
["bitfinex","SOLUSD",1769967174056,13.36379187,101.79,101.75,56.04471436]
["bitfinex","SOLUSD",1769967174361,13.36379187,101.79,101.75,41.30378172]
["bitfinex","SOLUSD",1769967174560,9.26541443,101.77,101.75,37.10743986]
["bitfinex","SOLUSD",1769967174860,13.36379187,101.78,101.74,14.02487419]
["bitfinex","SOLUSD",1769967175033,13.36379187,101.78,101.75,9.82790901]
["bitfinex","SOLUSD",1769967175231,13.36379187,101.78,101.74,14.02491163]
["bitfinex","SOLUSD",1769967175954,23.18911988,101.78,101.74,14.02491163]
["bitfinex","SOLUSD",1769967176439,9.26541443,101.78,101.75,4.19634186]
["bitfinex","SOLUSD",1769967178062,4.09837744,101.77,101.71,4.19634186]
["bitfinex","SOLUSD",1769967178352,9.26541443,101.74,101.71,14.02775933]
["bitfinex","SOLUSD",1769967178539,4.09837744,101.72,101.69,0.1]
["bitfinex","SOLUSD",1769967178749,13.36379187,101.72,101.69,0.1]
["bitfinex","SOLUSD",1769967180262,4.09837744,101.72,101.69,0.1]
["bitfinex","SOLUSD",1769967180459,9.26541443,101.72,101.69,4.29634186]
["bitfinex","SOLUSD",1769967182655,9.26541443,101.72,101.69,14.1301024]
["bitfinex","SOLUSD",1769967184765,4.09837744,101.74,101.7,4.19634186]
["bitfinex","SOLUSD",1769967184965,13.36379187,101.75,101.7,4.19634186]
["bitfinex","SOLUSD",1769967185164,13.36379187,101.75,101.71,4.19634186]
["bitfinex","SOLUSD",1769967185466,9.26541443,101.74,101.71,4.19634186]
["bitfinex","SOLUSD",1769967186372,14.10263058,101.76,101.69,19.19917497]
["bitfinex","SOLUSD",1769967186373,13.36379187,101.72,101.69,9.93376054]
["bitfinex","SOLUSD",1769967186544,9.26541443,101.71,101.69,0.1]
["bitfinex","SOLUSD",1769967186747,13.36379187,101.72,101.69,0.1]
["bitfinex","SOLUSD",1769967187775,9.26541443,101.71,101.69,0.1]
["bitfinex","SOLUSD",1769967188348,13.37473994,101.71,101.69,0.1]
["bitfinex","SOLUSD",1769967188848,13.37473994,101.71,101.68,14.03069158]
["bitfinex","SOLUSD",1769967189263,9.26541443,101.72,101.69,4.10346448]
["bitfinex","SOLUSD",1769967189756,13.37473994,101.72,101.69,4.10346448]
["bitfinex","SOLUSD",1769967190457,13.37473994,101.72,101.69,13.93663838]
["bitfinex","SOLUSD",1769967191172,9.26541443,101.72,101.69,13.93663838]
["bitfinex","SOLUSD",1769967191981,13.37473994,101.73,101.69,13.93663838]
["bitfinex","SOLUSD",1769967192281,23.20469064,101.73,101.69,13.93663838]
["bitfinex","SOLUSD",1769967192971,9.26541443,101.72,101.69,13.93663838]
["bitfinex","SOLUSD",1769967194480,9.26541443,101.74,101.7,4.10346448]
["bitfinex","SOLUSD",1769967194678,13.37473994,101.74,101.7,4.10346448]
["bitfinex","SOLUSD",1769967195551,9.26541443,101.73,101.7,4.10346448]
["bitfinex","SOLUSD",1769967195754,9.26541443,101.72,101.69,13.93663838]
["bitfinex","SOLUSD",1769967197176,23.20475677,101.73,101.69,13.93663838]
["bitfinex","SOLUSD",1769967198073,4.10932551,101.75,101.71,4.10346448]
["bitfinex","SOLUSD",1769967199157,13.37473994,101.76,101.71,4.10346448]
["bitfinex","SOLUSD",1769967199362,13.37473994,101.77,101.73,4.10346448]
["bitfinex","SOLUSD",1769967200268,13.37473994,101.77,101.74,9.82897582]
["bitfinex","SOLUSD",1769967200463,13.39721871,101.77,101.74,9.82897582]
["bitfinex","SOLUSD",1769967200680,13.39721871,101.76,101.73,13.93304]
["bitfinex","SOLUSD",1769967201076,9.2878932,101.77,101.74,4.10346448]
["bitfinex","SOLUSD",1769967201677,13.39721871,101.77,101.74,4.10346448]
["bitfinex","SOLUSD",1769967202385,13.39721871,101.77,101.74,13.93211069]
["bitfinex","SOLUSD",1769967205293,9.82561276,101.78,101.72,9.8301002]
["bitfinex","SOLUSD",1769967205294,9.2878932,101.75,101.72,9.8301002]
["bitfinex","SOLUSD",1769967205490,9.2878932,101.75,101.72,13.93356468]
["bitfinex","SOLUSD",1769967205683,4.10932551,101.74,101.72,9.8301002]
["bitfinex","SOLUSD",1769967205871,9.2878932,101.74,101.71,13.93485697]
["bitfinex","SOLUSD",1769967206074,9.2878932,101.75,101.72,4.10346448]
["bitfinex","SOLUSD",1769967206276,13.39721871,101.76,101.73,9.82991004]
["bitfinex","SOLUSD",1769967206791,13.39721871,101.78,101.74,13.93240809]
["bitfinex","SOLUSD",1769967207187,23.22240721,101.78,101.74,13.93240809]
["bitfinex","SOLUSD",1769967207369,13.39721871,101.77,101.74,9.82894361]
["bitfinex","SOLUSD",1769967207570,13.39721871,101.77,101.73,13.93288894]
["bitfinex","SOLUSD",1769967208176,9.2878932,101.76,101.73,13.93288894]
["bitfinex","SOLUSD",1769967208968,9.2878932,101.76,101.72,13.93392078]
["bitfinex","SOLUSD",1769967208969,9.2878932,101.75,101.72,13.93392078]
["bitfinex","SOLUSD",1769967209780,23.22572932,101.75,101.71,13.93515484]
["bitfinex","SOLUSD",1769967210181,9.2878932,101.74,101.71,13.93515484]
["bitfinex","SOLUSD",1769967210378,13.39721871,101.73,101.7,13.93576329]
["bitfinex","SOLUSD",1769967210569,9.2878932,101.73,101.7,13.93576329]
["bitfinex","SOLUSD",1769967211078,13.39721871,101.74,101.71,9.83171699]
["bitfinex","SOLUSD",1769967211492,13.39721871,101.74,101.71,13.93518147]
["bitfinex","SOLUSD",1769967213894,4.10932551,101.71,101.69,9.83347308]
["bitfinex","SOLUSD",1769967214090,13.39721871,101.71,101.68,4.10346448]
["bitfinex","SOLUSD",1769967214287,13.39721871,101.71,101.68,13.93742801]
["bitfinex","SOLUSD",1769967214876,13.39721871,101.7,101.67,9.83549279]
["bitfinex","SOLUSD",1769967215080,9.2878932,101.69,101.67,9.83549279]
["bitfinex","SOLUSD",1769967215322,9.2878932,101.69,101.66,13.93969115]
["bitfinex","SOLUSD",1769967216009,13.39721871,101.69,101.65,13.94092681]
["bitfinex","SOLUSD",1769967216199,9.2878932,101.66,101.64,0.1]
["bitfinex","SOLUSD",1769967216404,13.39721871,101.66,101.64,0.1]
["bitfinex","SOLUSD",1769967217007,9.2878932,101.65,101.64,0.1]
["bitfinex","SOLUSD",1769967217202,13.39721871,101.67,101.64,0.1]
["bitfinex","SOLUSD",1769967217897,4.10932551,101.67,101.64,0.1]
["bitfinex","SOLUSD",1769967218078,13.70229609,101.68,101.64,4.48616471]
["bitfinex","SOLUSD",1769967218276,13.70229609,101.68,101.64,14.32469972]
["bitfinex","SOLUSD",1769967219805,23.53743848,101.68,101.64,14.32469972]
["bitfinex","SOLUSD",1769967219987,13.70229609,101.66,101.64,0.1]
["bitfinex","SOLUSD",1769967220500,13.70229609,101.65,101.64,0.1]
["bitfinex","SOLUSD",1769967221079,4.41440289,101.65,101.64,0.1]
["bitfinex","SOLUSD",1769967222089,13.70229609,101.65,101.64,0.1]
["bitfinex","SOLUSD",1769967223376,13.70229609,101.65,101.62,14.22674727]
["bitfinex","SOLUSD",1769967223577,4.41440289,101.62,101.6,9.94212658]
["bitfinex","SOLUSD",1769967223795,9.2878932,101.62,101.6,0.1]
["bitfinex","SOLUSD",1769967225810,9.2878932,101.62,101.58,24.61060301]
["bitfinex","SOLUSD",1769967225811,13.71377023,101.61,101.58,9.84416787]
["bitfinex","SOLUSD",1769967226296,9.2878932,101.6,101.57,14.17600887]
["bitfinex","SOLUSD",1769967226483,13.71377023,101.6,101.57,14.17600887]
["bitfinex","SOLUSD",1769967228002,4.42587703,101.62,101.58,4.33104692]
["bitfinex","SOLUSD",1769967228202,9.2878932,101.62,101.58,4.33104692]
["bitfinex","SOLUSD",1769967228510,13.71377023,101.62,101.58,4.33104692]
["bitfinex","SOLUSD",1769967229707,9.2878932,101.62,101.59,4.33104692]
["bitfinex","SOLUSD",1769967230005,4.42587703,101.61,101.58,14.17496912]
["bitfinex","SOLUSD",1769967230207,13.71377023,101.61,101.58,9.8439222]
["bitfinex","SOLUSD",1769967231881,13.71377023,101.6,101.56,14.17660544]
["bitfinex","SOLUSD",1769967232200,13.71377023,101.6,101.57,9.84524191]
["bitfinex","SOLUSD",1769967233013,4.42587703,101.61,101.57,14.17628883]
["bitfinex","SOLUSD",1769967233212,13.71377023,101.61,101.57,14.17628883]
["bitfinex","SOLUSD",1769967233589,13.71377023,101.61,101.57,38.78985582]
["bitfinex","SOLUSD",1769967234207,9.2878932,101.6,101.57,38.78985582]
["bitfinex","SOLUSD",1769967234512,13.71377023,101.6,101.57,14.17628883]
["bitfinex","SOLUSD",1769967234884,4.42587703,101.59,101.56,14.1770057]
["bitfinex","SOLUSD",1769967235088,12.02866464,101.6,101.57,9.84519468]
["bitfinex","SOLUSD",1769967236904,13.69691917,101.59,101.56,14.17691473]
["bitfinex","SOLUSD",1769967237903,4.42587703,101.58,101.55,11.52458384]
["bitfinex","SOLUSD",1769967238112,13.71377023,101.58,101.55,15.85563076]
["bitfinex","SOLUSD",1769967238400,9.2878932,101.59,101.56,14.1773221]
["bitfinex","SOLUSD",1769967238608,9.2878932,101.58,101.55,15.85579737]
["bitfinex","SOLUSD",1769967238784,13.71377023,101.58,101.55,15.85579737]
["bitfinex","SOLUSD",1769967239409,13.71377023,101.58,101.56,9.84635787]
["bitfinex","SOLUSD",1769967240498,4.42587703,101.56,101.55,1.67781108]
["bitfinex","SOLUSD",1769967240708,13.71377023,101.56,101.55,1.67781108]
["bitfinex","SOLUSD",1769967241014,13.71377023,101.56,101.54,9.84825458]
["bitfinex","SOLUSD",1769967241510,9.2878932,101.56,101.54,9.84833563]
["bitfinex","SOLUSD",1769967241809,9.2878932,101.56,101.53,4.43104692]
["bitfinex","SOLUSD",1769967242201,13.71377023,101.56,101.53,4.43104692]
["bitfinex","SOLUSD",1769967242806,9.2878932,101.56,101.53,4.43104692]
["bitfinex","SOLUSD",1769967243205,9.2878932,101.56,101.54,9.84761658]
["bitfinex","SOLUSD",1769967244612,9.2878932,101.56,101.53,14.27982888]
["bitfinex","SOLUSD",1769967245121,9.2878932,101.55,101.53,4.43104692]
["bitfinex","SOLUSD",1769967245295,13.71377023,101.54,101.5,4.33104692]
["bitfinex","SOLUSD",1769967245617,9.2878932,101.51,101.49,14.1839357]
["bitfinex","SOLUSD",1769967245794,9.2878932,101.5,101.48,9.85385091]
["bitfinex","SOLUSD",1769967245989,9.2878932,101.5,101.48,4.33104692]
["bitfinex","SOLUSD",1769967246610,4.42587703,101.51,101.48,4.33104692]
["bitfinex","SOLUSD",1769967246796,9.2878932,101.5,101.48,4.33104692]
["bitfinex","SOLUSD",1769967247218,4.42587703,101.51,101.46,14.18689987]
["bitfinex","SOLUSD",1769967247219,10.36763167,101.49,101.46,14.18689987]
["bitfinex","SOLUSD",1769967247699,9.2878932,101.49,101.46,14.18689987]
["bitfinex","SOLUSD",1769967247901,4.2709206,101.52,101.48,4.3601768]
["bitfinex","SOLUSD",1769967248100,4.2709206,101.55,101.5,4.3601768]
["bitfinex","SOLUSD",1769967248301,9.2878932,101.52,101.5,4.3601768]
["bitfinex","SOLUSD",1769967248500,13.5588138,101.53,101.5,4.3601768]
["bitfinex","SOLUSD",1769967249423,13.5588138,101.54,101.5,4.3601768]
["bitfinex","SOLUSD",1769967249621,9.2878932,101.53,101.5,4.3601768]
["bitfinex","SOLUSD",1769967250238,9.2878932,101.53,101.5,14.2119319]
["bitfinex","SOLUSD",1769967250528,9.2878932,101.51,101.48,14.21391661]
["bitfinex","SOLUSD",1769967251430,9.2878932,101.49,101.47,9.85473729]
["bitfinex","SOLUSD",1769967251632,13.5588138,101.5,101.47,14.21491409]
["bitfinex","SOLUSD",1769967253005,14.12219231,101.51,101.47,14.21491409]
["bitfinex","SOLUSD",1769967253204,9.2878932,101.52,101.48,4.3601768]
["bitfinex","SOLUSD",1769967254303,9.2878932,101.52,101.47,19.14263049]
["bitfinex","SOLUSD",1769967254304,13.5588138,101.53,101.49,14.2133643]
["bitfinex","SOLUSD",1769967254706,9.2878932,101.52,101.49,14.2133643]
["bitfinex","SOLUSD",1769967255424,13.5588138,101.5,101.47,4.3601768]
["bitfinex","SOLUSD",1769967256323,9.2878932,101.49,101.47,14.21470543]
["bitfinex","SOLUSD",1769967256535,9.2878932,101.48,101.46,14.21579583]
["bitfinex","SOLUSD",1769967256705,13.5588138,101.49,101.46,14.21579583]
["bitfinex","SOLUSD",1769967257610,9.2878932,101.5,101.47,14.21487261]
["bitfinex","SOLUSD",1769967257912,9.2878932,101.49,101.47,4.3601768]
["bitfinex","SOLUSD",1769967258125,13.5588138,101.51,101.47,14.21511557]
["bitfinex","SOLUSD",1769967258326,13.5588138,101.5,101.47,14.21511557]
["bitfinex","SOLUSD",1769967259129,9.2878932,101.49,101.47,9.85510393]
["bitfinex","SOLUSD",1769967259517,13.5588138,101.5,101.47,9.85510393]
["bitfinex","SOLUSD",1769967259718,13.5588138,101.49,101.47,9.85510393]
["bitfinex","SOLUSD",1769967259934,4.2709206,101.49,101.47,9.85510393]
["bitfinex","SOLUSD",1769967260115,14.12156448,101.52,101.48,14.21417653]
["bitfinex","SOLUSD",1769967260310,9.2878932,101.51,101.48,14.21417653]
["bitfinex","SOLUSD",1769967260513,9.2878932,101.5,101.47,14.21491044]
["bitfinex","SOLUSD",1769967260813,9.2878932,101.49,101.46,14.21581688]
["bitfinex","SOLUSD",1769967262129,13.5588138,101.5,101.46,14.21581688]
["bitfinex","SOLUSD",1769967262327,13.5588138,101.5,101.47,4.3601768]
["bitfinex","SOLUSD",1769967262635,13.60965378,101.5,101.47,4.3601768]
["bitfinex","SOLUSD",1769967263530,9.33873318,101.49,101.47,4.3601768]
["bitfinex","SOLUSD",1769967264032,9.33873318,101.48,101.45,14.21654834]
["bitfinex","SOLUSD",1769967264237,13.60965378,101.49,101.46,14.21605861]
["bitfinex","SOLUSD",1769967265435,9.33873318,101.48,101.45,14.21671824]
["bitfinex","SOLUSD",1769967265636,9.33873318,101.48,101.46,4.3601768]
["bitfinex","SOLUSD",1769967265832,9.33873318,101.49,101.46,14.21625636]
["bitfinex","SOLUSD",1769967266019,9.33873318,101.49,101.47,4.3601768]
["bitfinex","SOLUSD",1769967266215,51.98048865,101.55,101.47,4.3601768]
["bitfinex","SOLUSD",1769967266536,9.33873318,101.53,101.5,4.3601768]
["bitfinex","SOLUSD",1769967266740,19.18805048,101.53,101.5,4.3601768]
["bitfinex","SOLUSD",1769967267044,9.33873318,101.54,101.5,4.3601768]
["bitfinex","SOLUSD",1769967267633,9.33873318,101.55,101.51,4.3601768]
["bitfinex","SOLUSD",1769967268531,9.33873318,101.55,101.53,4.3601768]
["bitfinex","SOLUSD",1769967269140,4.2709206,101.56,101.53,4.3601768]
["bitfinex","SOLUSD",1769967269437,9.33873318,101.55,101.53,4.3601768]
["bitfinex","SOLUSD",1769967271334,13.60965378,101.56,101.53,14.20941436]
["bitfinex","SOLUSD",1769967271540,9.33873318,101.56,101.53,14.20941436]
["bitfinex","SOLUSD",1769967271919,9.33873318,101.57,101.54,4.3601768]
["bitfinex","SOLUSD",1769967273517,9.33873318,101.57,101.54,14.20848491]
["bitfinex","SOLUSD",1769967273829,4.2709206,101.55,101.52,14.21035814]
["bitfinex","SOLUSD",1769967274031,9.33873318,101.54,101.52,4.3601768]
["bitfinex","SOLUSD",1769967275240,4.2709206,101.55,101.52,4.3601768]
["bitfinex","SOLUSD",1769967275418,9.33873318,101.54,101.52,4.3601768]
["bitfinex","SOLUSD",1769967277934,9.33873318,101.55,101.53,4.16618158]
["bitfinex","SOLUSD",1769967282455,9.33873318,101.55,101.52,9.85007558]
["bitfinex","SOLUSD",1769967282456,9.33873318,101.55,101.52,14.01625716]
["bitfinex","SOLUSD",1769967286349,9.33873318,101.55,101.53,4.39012984]
["bitfinex","SOLUSD",1769967288648,23.39308727,101.55,101.51,14.24137602]
["bitfinex","SOLUSD",1769967288834,9.33873318,101.53,101.5,14.24193951]
["bitfinex","SOLUSD",1769967289160,9.33873318,101.53,101.5,9.85180967]
["bitfinex","SOLUSD",1769967289366,9.33873318,101.55,101.51,4.39012984]
["bitfinex","SOLUSD",1769967289855,13.54568619,101.55,101.51,4.39012984]
["bitfinex","SOLUSD",1769967290404,9.33873318,101.56,101.51,4.39012984]
["bitfinex","SOLUSD",1769967290653,23.39654142,101.52,101.48,4.39012984]
["bitfinex","SOLUSD",1769967290948,9.33873318,101.51,101.48,4.39012984]
["bitfinex","SOLUSD",1769967291335,9.33873318,101.52,101.48,4.39012984]
["bitfinex","SOLUSD",1769967292345,9.33873318,101.52,101.48,38.87917752]
["bitfinex","SOLUSD",1769967292547,9.33873318,101.52,101.49,4.39012984]
["bitfinex","SOLUSD",1769967293160,9.33873318,101.51,101.49,4.39012984]
["bitfinex","SOLUSD",1769967293365,9.33873318,101.5,101.47,14.24525943]
["bitfinex","SOLUSD",1769967293655,9.33873318,101.5,101.48,4.39012984]
["bitfinex","SOLUSD",1769967294265,9.33873318,101.52,101.48,4.39012984]
["bitfinex","SOLUSD",1769967294455,13.54568619,101.53,101.5,4.39012984]
["bitfinex","SOLUSD",1769967295680,13.54568619,101.53,101.5,14.24169601]
["bitfinex","SOLUSD",1769967296387,9.33873318,101.54,101.51,4.39012984]
["bitfinex","SOLUSD",1769967297661,4.20695301,101.51,101.49,9.8531875]
["bitfinex","SOLUSD",1769967297884,13.54568619,101.51,101.49,9.8531875]
["bitfinex","SOLUSD",1769967298783,9.33873318,101.51,101.49,9.8531875]
["bitfinex","SOLUSD",1769967298959,13.54568619,101.52,101.49,34.48615626]
["bitfinex","SOLUSD",1769967299356,13.54568619,101.52,101.49,38.8762861]
["bitfinex","SOLUSD",1769967300678,4.20695301,101.5,101.48,9.85343756]
["bitfinex","SOLUSD",1769967300980,13.54568619,101.5,101.46,4.39012984]
["bitfinex","SOLUSD",1769967301186,13.54568619,101.49,101.46,14.24576606]
["bitfinex","SOLUSD",1769967301480,9.33873318,101.52,101.5,4.39012984]
["bitfinex","SOLUSD",1769967301656,13.54568619,101.53,101.5,4.39012984]
["bitfinex","SOLUSD",1769967301856,9.33873318,101.54,101.5,4.39012984]
["bitfinex","SOLUSD",1769967302057,9.33873318,101.53,101.5,4.39012984]
["bitfinex","SOLUSD",1769967302453,13.54568619,101.53,101.5,4.39012984]
["bitfinex","SOLUSD",1769967302652,4.20695301,101.52,101.49,14.24318851]
["bitfinex","SOLUSD",1769967302888,13.54568619,101.52,101.48,14.24402852]
["bitfinex","SOLUSD",1769967303965,13.54568619,101.52,101.49,9.85307074]
["bitfinex","SOLUSD",1769967304361,4.20695301,101.52,101.49,9.85307074]
["bitfinex","SOLUSD",1769967304682,13.54568619,101.52,101.49,14.24320058]
["bitfinex","SOLUSD",1769967304976,13.54568619,101.5,101.48,9.85372802]
["bitfinex","SOLUSD",1769967305482,4.20695301,101.5,101.46,31.75012984]
["bitfinex","SOLUSD",1769967305782,9.33873318,101.48,101.46,4.39012984]
["bitfinex","SOLUSD",1769967306178,13.54568619,101.49,101.46,14.24573526]
["bitfinex","SOLUSD",1769967306589,13.54568619,101.47,101.44,4.49012984]
["bitfinex","SOLUSD",1769967307573,4.26579267,101.46,101.44,0.1]
["bitfinex","SOLUSD",1769967307877,13.60452585,101.46,101.44,0.1]
["bitfinex","SOLUSD",1769967308455,9.33873318,101.45,101.44,0.1]
["bitfinex","SOLUSD",1769967308864,4.26579267,101.44,101.41,4.16466046]
["bitfinex","SOLUSD",1769967309174,9.33873318,101.43,101.41,4.16466046]
["bitfinex","SOLUSD",1769967310572,13.60452585,101.42,101.4,0.1]
["bitfinex","SOLUSD",1769967310782,9.33873318,101.41,101.4,0.1]
["bitfinex","SOLUSD",1769967311084,9.33873318,101.43,101.41,4.16466046]
["bitfinex","SOLUSD",1769967311787,9.33873318,101.43,101.41,14.02531823]
["bitfinex","SOLUSD",1769967312163,9.33873318,101.43,101.41,4.16466046]
["bitfinex","SOLUSD",1769967313585,13.60452585,101.42,101.4,0.1]
["bitfinex","SOLUSD",1769967313766,9.33873318,101.41,101.4,0.1]
["bitfinex","SOLUSD",1769967314572,13.60452585,101.42,101.4,0.1]
["bitfinex","SOLUSD",1769967316089,13.60452585,101.42,101.38,0.4124236]
["bitfinex","SOLUSD",1769967316090,4.26579267,101.4,101.38,0.4124236]
["bitfinex","SOLUSD",1769967316288,9.33873318,101.39,101.38,0.4124236]
["bitfinex","SOLUSD",1769967317196,4.26579267,101.38,101.36,0.1]
["bitfinex","SOLUSD",1769967317379,4.26579267,101.36,101.33,0.1]
["bitfinex","SOLUSD",1769967317582,9.33873318,101.35,101.33,9.96826702]
["bitfinex","SOLUSD",1769967318295,24.65798939,101.39,101.31,4.16466046]
["bitfinex","SOLUSD",1769967318296,9.33873318,101.34,101.31,4.16466046]
["bitfinex","SOLUSD",1769967318471,9.33873318,101.33,101.3,4.16466046]
["bitfinex","SOLUSD",1769967318674,9.33873318,101.33,101.3,38.71509237]
["bitfinex","SOLUSD",1769967318871,9.33873318,101.34,101.3,38.71509237]
["bitfinex","SOLUSD",1769967319284,9.33873318,101.33,101.3,14.0359216]
["bitfinex","SOLUSD",1769967320275,12.54416233,101.34,101.3,14.0359216]
["bitfinex","SOLUSD",1769967320489,9.33873318,101.33,101.3,4.16466046]
["bitfinex","SOLUSD",1769967320694,9.33873318,101.32,101.3,4.16466046]
["bitfinex","SOLUSD",1769967321209,9.33873318,101.31,101.29,4.16466046]
["bitfinex","SOLUSD",1769967321506,9.33873318,101.3,101.28,0.1]
["bitfinex","SOLUSD",1769967322087,9.33873318,101.29,101.28,0.1]
["bitfinex","SOLUSD",1769967322503,9.37740128,101.29,101.27,0.1]
["bitfinex","SOLUSD",1769967322881,9.37740128,101.31,101.27,14.13920824]
["bitfinex","SOLUSD",1769967323078,12.58283043,101.32,101.28,4.16466046]
["bitfinex","SOLUSD",1769967323307,9.37740128,101.31,101.28,4.16466046]
["bitfinex","SOLUSD",1769967323485,9.37740128,101.31,101.27,4.26466046]
["bitfinex","SOLUSD",1769967323486,9.37740128,101.3,101.27,4.26466046]
["bitfinex","SOLUSD",1769967323682,3.20542915,101.3,101.27,14.13904337]
["bitfinex","SOLUSD",1769967323999,9.37740128,101.29,101.27,0.1]
["bitfinex","SOLUSD",1769967324200,9.37740128,101.28,101.27,0.1]
["bitfinex","SOLUSD",1769967325408,9.37740128,101.28,101.25,14.14120366]
["bitfinex","SOLUSD",1769967325707,9.37740128,101.28,101.25,0.1]
["bitfinex","SOLUSD",1769967325708,9.37740128,101.27,101.25,0.1]
["bitfinex","SOLUSD",1769967325885,9.37740128,101.26,101.24,4.16466046]
["bitfinex","SOLUSD",1769967326080,3.20542915,101.32,101.26,4.16466046]
["bitfinex","SOLUSD",1769967326285,9.37740128,101.3,101.27,4.16466046]
["bitfinex","SOLUSD",1769967326478,7.4807,101.32,101.27,4.16466046]
["bitfinex","SOLUSD",1769967326479,9.37740128,101.32,101.27,4.16466046]
["bitfinex","SOLUSD",1769967326681,12.58283043,101.33,101.28,4.16466046]
["bitfinex","SOLUSD",1769967326897,12.58283043,101.33,101.29,4.16466046]
["bitfinex","SOLUSD",1769967327093,12.58283043,101.34,101.29,4.16466046]
["bitfinex","SOLUSD",1769967327402,9.37740128,101.35,101.31,4.16466046]
["bitfinex","SOLUSD",1769967327600,9.37740128,101.32,101.29,14.03688248]
["bitfinex","SOLUSD",1769967327803,12.58283043,101.34,101.3,4.16466046]
["bitfinex","SOLUSD",1769967328011,9.37740128,101.34,101.3,4.16466046]
["bitfinex","SOLUSD",1769967328383,9.37740128,101.33,101.29,38.71848974]
["bitfinex","SOLUSD",1769967328578,9.37740128,101.34,101.3,4.16466046]
["bitfinex","SOLUSD",1769967329399,9.37740128,101.35,101.31,14.03535436]
["bitfinex","SOLUSD",1769967329799,9.37740128,101.33,101.3,4.16466046]
["bitfinex","SOLUSD",1769967330180,3.20542915,101.34,101.29,4.16466046]
["bitfinex","SOLUSD",1769967330406,9.37740128,101.31,101.28,9.87319268]
["bitfinex","SOLUSD",1769967330703,9.37740128,101.33,101.29,14.03726607]
["bitfinex","SOLUSD",1769967331004,9.37740128,101.33,101.3,9.87162307]
["bitfinex","SOLUSD",1769967331386,12.58283043,101.34,101.3,14.03628353]
["bitfinex","SOLUSD",1769967331998,3.20542915,101.35,101.3,38.7154543]
["bitfinex","SOLUSD",1769967332184,12.58283043,101.35,101.31,4.16466046]
["bitfinex","SOLUSD",1769967332384,9.37740128,101.35,101.31,4.16466046]
["bitfinex","SOLUSD",1769967333006,12.58283043,101.36,101.32,4.16466046]
["bitfinex","SOLUSD",1769967333191,12.58283043,101.38,101.33,4.16466046]
["bitfinex","SOLUSD",1769967333504,12.58283043,101.38,101.34,14.03243231]
["bitfinex","SOLUSD",1769967333505,9.37740128,101.37,101.34,14.03243231]
["bitfinex","SOLUSD",1769967333686,12.58283043,101.36,101.32,14.03388279]
["bitfinex","SOLUSD",1769967333887,9.37740128,101.35,101.32,4.16466046]
["bitfinex","SOLUSD",1769967334087,9.37740128,101.34,101.3,4.16466046]
["bitfinex","SOLUSD",1769967334310,9.37740128,101.34,101.31,4.16466046]
["bitfinex","SOLUSD",1769967334698,9.37740128,101.34,101.31,14.03492191]
["bitfinex","SOLUSD",1769967335011,9.37740128,101.35,101.31,4.16466046]
["bitfinex","SOLUSD",1769967335314,9.37740128,101.35,101.32,14.03393737]
["bitfinex","SOLUSD",1769967335495,12.58283043,101.36,101.32,14.03393737]
["bitfinex","SOLUSD",1769967336010,9.37740128,101.37,101.33,4.16466046]
["bitfinex","SOLUSD",1769967336208,12.58283043,101.35,101.31,14.03503872]
["bitfinex","SOLUSD",1769967336414,9.37740128,101.34,101.31,4.16466046]
["bitfinex","SOLUSD",1769967336612,9.37740128,101.32,101.29,4.16466046]
["bitfinex","SOLUSD",1769967337104,9.37740128,101.31,101.28,9.87320663]
["bitfinex","SOLUSD",1769967337416,9.37740128,101.32,101.29,4.21903278]
["bitfinex","SOLUSD",1769967337710,9.37740128,101.33,101.3,4.21903278]
["bitfinex","SOLUSD",1769967338295,19.24642452,101.33,101.29,14.0907982]
["bitfinex","SOLUSD",1769967339008,3.20542915,101.34,101.3,4.21903278]
["bitfinex","SOLUSD",1769967339196,9.37740128,101.33,101.3,4.21903278]
["bitfinex","SOLUSD",1769967339516,9.37740128,101.32,101.28,4.21903278]
["bitfinex","SOLUSD",1769967339813,9.37740128,101.32,101.29,14.09160894]
["bitfinex","SOLUSD",1769967340496,22.45163181,101.33,101.29,14.09160894]
["bitfinex","SOLUSD",1769967341013,9.37740128,101.32,101.29,4.21903278]
["bitfinex","SOLUSD",1769967341610,12.58283043,101.33,101.29,4.21903278]
["bitfinex","SOLUSD",1769967342412,9.37740128,101.32,101.29,4.21903278]
["bitfinex","SOLUSD",1769967342616,12.58283043,101.33,101.29,14.09166597]
["bitfinex","SOLUSD",1769967342929,9.37740128,101.34,101.3,4.21903278]
["bitfinex","SOLUSD",1769967343112,12.58283043,101.35,101.3,4.21903278]
["bitfinex","SOLUSD",1769967343295,9.37740128,101.35,101.3,4.21903278]
["bitfinex","SOLUSD",1769967344525,19.24427602,101.35,101.31,14.08972668]
["bitfinex","SOLUSD",1769967344699,9.37740128,101.34,101.31,14.08972668]
["bitfinex","SOLUSD",1769967345016,9.37740128,101.33,101.3,14.20110606]
["bitfinex","SOLUSD",1769967345512,9.37740128,101.32,101.29,14.20186292]
["bitfinex","SOLUSD",1769967346738,9.37740128,101.33,101.3,4.32971813]
["bitfinex","SOLUSD",1769967346910,12.58283043,101.34,101.3,4.32971813]
["bitfinex","SOLUSD",1769967347329,12.58283043,101.35,101.3,4.32971813]
["bitfinex","SOLUSD",1769967349129,9.37740128,101.36,101.32,4.32971813]
["bitfinex","SOLUSD",1769967349332,9.37740128,101.33,101.3,9.87122075]
["bitfinex","SOLUSD",1769967349520,9.37740128,101.33,101.3,14.20093888]
["bitfinex","SOLUSD",1769967350034,12.58283043,101.35,101.31,4.32971813]
["bitfinex","SOLUSD",1769967350622,9.37740128,101.34,101.31,4.32971813]
["bitfinex","SOLUSD",1769967351223,9.37740128,101.34,101.31,14.19964724]
["bitfinex","SOLUSD",1769967352637,12.58283043,101.35,101.31,38.87638201]
["bitfinex","SOLUSD",1769967352835,3.20542915,101.36,101.32,4.32971813]
["bitfinex","SOLUSD",1769967353014,9.37740128,101.37,101.32,4.32971813]
["bitfinex","SOLUSD",1769967353417,9.37740128,101.33,101.27,4.32971813]
["bitfinex","SOLUSD",1769967353621,12.58283043,101.33,101.29,4.32971813]
["bitfinex","SOLUSD",1769967353913,9.37740128,101.31,101.29,4.32971813]
["bitfinex","SOLUSD",1769967354237,9.37740128,101.31,101.28,9.87271143]
["bitfinex","SOLUSD",1769967354533,9.37740128,101.3,101.28,14.20332953]
["bitfinex","SOLUSD",1769967354730,9.37740128,101.3,101.24,36.79740128]
["bitfinex","SOLUSD",1769967354731,9.37740128,101.3,101.27,9.8741005]
["bitfinex","SOLUSD",1769967354921,9.37740128,101.29,101.27,9.8741005]
["bitfinex","SOLUSD",1769967355634,9.37740128,101.29,101.27,4.32971813]
["bitfinex","SOLUSD",1769967356236,9.37740128,101.29,101.26,24.6883245]
["bitfinex","SOLUSD",1769967356536,9.37740128,101.29,101.26,29.01804263]
["bitfinex","SOLUSD",1769967356735,9.37740128,101.3,101.27,4.32971813]
["bitfinex","SOLUSD",1769967356929,9.37740128,101.31,101.27,4.32971813]
["bitfinex","SOLUSD",1769967358122,9.37740128,101.32,101.29,4.32971813]
["bitfinex","SOLUSD",1769967358323,9.37740128,101.31,101.29,4.32971813]
["bitfinex","SOLUSD",1769967358527,9.37740128,101.32,101.29,4.32971813]
["bitfinex","SOLUSD",1769967359035,9.37740128,101.3,101.27,14.20400646]
["bitfinex","SOLUSD",1769967359336,12.58283043,101.31,101.27,14.20400646]
["bitfinex","SOLUSD",1769967359638,12.58283043,101.31,101.27,38.89048814]
["bitfinex","SOLUSD",1769967360138,12.58283043,101.31,101.28,4.32971813]
["bitfinex","SOLUSD",1769967360139,9.37740128,101.31,101.28,4.32971813]
["bitfinex","SOLUSD",1769967360329,9.86724613,101.35,101.29,4.32971813]
["bitfinex","SOLUSD",1769967360531,9.37740128,101.34,101.3,4.32971813]
["bitfinex","SOLUSD",1769967360729,9.37740128,101.38,101.33,4.32971813]
["bitfinex","SOLUSD",1769967360926,9.37740128,101.39,101.34,4.32971813]
["bitfinex","SOLUSD",1769967361132,9.37740128,101.4,101.35,4.32971813]
["bitfinex","SOLUSD",1769967361439,9.37740128,101.41,101.37,4.32971813]
["bitfinex","SOLUSD",1769967361645,9.37740128,101.39,101.37,4.32971813]
["bitfinex","SOLUSD",1769967361844,9.37740128,101.4,101.37,4.32971813]
["bitfinex","SOLUSD",1769967362141,9.37740128,101.4,101.35,56.41433382]
["bitfinex","SOLUSD",1769967362446,9.37740128,101.39,101.36,14.19496597]
["bitfinex","SOLUSD",1769967362743,3.20542915,101.36,101.32,14.19943782]
["bitfinex","SOLUSD",1769967363046,9.37740128,101.33,101.31,14.20003909]
["bitfinex","SOLUSD",1769967363243,9.37740128,101.33,101.31,4.32971813]
["bitfinex","SOLUSD",1769967363434,9.37740128,101.32,101.29,14.20181942]
["bitfinex","SOLUSD",1769967363626,9.37740128,101.32,101.3,9.87160726]
["bitfinex","SOLUSD",1769967364136,9.37740128,101.32,101.29,14.20193854]
["bitfinex","SOLUSD",1769967364339,9.37740128,101.31,101.29,14.20193854]
["bitfinex","SOLUSD",1769967364535,9.37740128,101.32,101.29,14.20193854]
["bitfinex","SOLUSD",1769967365840,9.37740128,101.33,101.3,4.32971813]
["bitfinex","SOLUSD",1769967366341,9.37740128,101.35,101.31,4.32971813]
["bitfinex","SOLUSD",1769967366548,12.58283043,101.34,101.3,9.87114779]
["bitfinex","SOLUSD",1769967366763,9.37740128,101.33,101.3,9.87114779]
["bitfinex","SOLUSD",1769967366941,9.37740128,101.34,101.31,4.32971813]
["bitfinex","SOLUSD",1769967367249,12.58283043,101.35,101.31,4.32971813]
["bitfinex","SOLUSD",1769967367448,9.37740128,101.34,101.31,4.32971813]
["bitfinex","SOLUSD",1769967368453,9.37740128,101.34,101.29,9.37740128]
["bitfinex","SOLUSD",1769967368454,3.20542915,101.32,101.29,9.87217879]
["bitfinex","SOLUSD",1769967368628,9.37740128,101.32,101.29,14.16083195]
["bitfinex","SOLUSD",1769967368826,12.58283043,101.33,101.29,14.16083195]
["bitfinex","SOLUSD",1769967370844,12.58283043,101.34,101.3,4.28865316]
["bitfinex","SOLUSD",1769967371056,9.37740128,101.36,101.32,4.28865316]
["bitfinex","SOLUSD",1769967371223,12.58283043,101.38,101.33,4.28865316]
["bitfinex","SOLUSD",1769967371426,34.52392699,101.38,101.29,14.16083195]
["bitfinex","SOLUSD",1769967371628,9.37740128,101.33,101.3,4.28865316]
["bitfinex","SOLUSD",1769967372341,19.24616758,101.33,101.3,4.28865316]
["bitfinex","SOLUSD",1769967372541,19.24616758,101.33,101.29,14.16083195]
["bitfinex","SOLUSD",1769967372961,19.24616758,101.33,101.3,4.28865316]
["bitfinex","SOLUSD",1769967373347,9.37740128,101.32,101.29,9.87217879]
["bitfinex","SOLUSD",1769967373847,22.45159673,101.33,101.29,14.16083195]
["bitfinex","SOLUSD",1769967374358,49.30480228,101.41,101.3,4.28865316]
["bitfinex","SOLUSD",1769967374532,41.23808326,101.43,101.36,4.28865316]
["bitfinex","SOLUSD",1769967374533,9.37740128,101.42,101.36,4.28865316]
["bitfinex","SOLUSD",1769967374730,3.20542915,101.42,101.37,4.28865316]
["bitfinex","SOLUSD",1769967374946,12.58283043,101.42,101.37,4.28865316]
["bitfinex","SOLUSD",1769967375136,3.20542915,101.39,101.34,4.28865316]
["bitfinex","SOLUSD",1769967375331,9.37740128,101.38,101.34,4.28865316]
["bitfinex","SOLUSD",1769967375524,12.58283043,101.38,101.34,4.28865316]
["bitfinex","SOLUSD",1769967375731,9.37740128,101.36,101.32,4.28865316]
["bitfinex","SOLUSD",1769967375953,12.58283043,101.36,101.33,9.86874568]
["bitfinex","SOLUSD",1769967376144,3.20542915,101.38,101.33,14.15739884]
["bitfinex","SOLUSD",1769967376349,9.37740128,101.37,101.33,14.15739884]
["bitfinex","SOLUSD",1769967376547,12.58283043,101.39,101.34,4.28865316]
["bitfinex","SOLUSD",1769967376727,12.58283043,101.37,101.33,38.82926304]
["bitfinex","SOLUSD",1769967378333,12.58283043,101.39,101.34,4.28865316]
["bitfinex","SOLUSD",1769967379354,9.37740128,101.4,101.34,4.28865316]
["bitfinex","SOLUSD",1769967379551,12.58283043,101.41,101.35,4.28865316]
["bitfinex","SOLUSD",1769967379762,12.58283043,101.41,101.36,14.15447794]
["bitfinex","SOLUSD",1769967380259,9.37740128,101.4,101.36,14.15447794]
["bitfinex","SOLUSD",1769967381741,9.37740128,101.4,101.36,38.81903989]
["bitfinex","SOLUSD",1769967382358,9.37740128,101.39,101.36,34.53038673]
["bitfinex","SOLUSD",1769967382552,9.37740128,101.38,101.36,9.86582478]
["bitfinex","SOLUSD",1769967382942,3.20542915,101.36,101.32,28.96167284]
["bitfinex","SOLUSD",1769967383143,12.58283043,101.36,101.32,28.96167284]
["bitfinex","SOLUSD",1769967383349,12.58283043,101.36,101.34,9.86725303]
["bitfinex","SOLUSD",1769967383550,9.37740128,101.37,101.34,9.86725303]
["bitfinex","SOLUSD",1769967384272,9.37740128,101.36,101.33,14.15694907]
["bitfinex","SOLUSD",1769967384556,3.20542915,101.38,101.34,4.28865316]
["bitfinex","SOLUSD",1769967385263,13.06963448,101.38,101.34,4.28865316]
["bitfinex","SOLUSD",1769967385961,9.86420533,101.38,101.34,4.28865316]
["bitfinex","SOLUSD",1769967386149,9.36356674,101.38,101.35,9.86679822]
["bitfinex","SOLUSD",1769967386345,9.36356674,101.37,101.35,9.86679822]
["bitfinex","SOLUSD",1769967387757,9.36356674,101.37,101.34,9.86727243]
["bitfinex","SOLUSD",1769967387956,9.36356674,101.36,101.34,9.86727243]
["bitfinex","SOLUSD",1769967388357,9.36356674,101.37,101.34,9.86727243]
["bitfinex","SOLUSD",1769967389744,9.36356674,101.36,101.34,9.86727243]
["bitfinex","SOLUSD",1769967390071,9.36356674,101.36,101.33,14.1569079]
["bitfinex","SOLUSD",1769967390563,12.56899589,101.36,101.33,9.86825474]
["bitfinex","SOLUSD",1769967390749,9.36356674,101.35,101.32,9.86924272]
["bitfinex","SOLUSD",1769967391862,12.56899589,101.35,101.32,9.86924272]
["bitfinex","SOLUSD",1769967392850,9.36356674,101.35,101.32,14.15789588]
["bitfinex","SOLUSD",1769967394145,24.66064708,101.38,101.33,4.28865316]
["bitfinex","SOLUSD",1769967394146,3.20542915,101.38,101.33,4.28865316]
["bitfinex","SOLUSD",1769967394363,9.36356674,101.37,101.33,4.28865316]
["bitfinex","SOLUSD",1769967394842,9.36356674,101.38,101.33,4.28865316]
["bitfinex","SOLUSD",1769967395351,3.20542915,101.39,101.33,4.28865316]
["bitfinex","SOLUSD",1769967395660,9.36356674,101.38,101.34,34.53720149]
["bitfinex","SOLUSD",1769967395863,3.20542915,101.39,101.34,34.53720149]
["bitfinex","SOLUSD",1769967395864,9.36356674,101.4,101.35,4.28865316]
["bitfinex","SOLUSD",1769967396079,3.20542915,101.42,101.37,4.28865316]
["bitfinex","SOLUSD",1769967396368,12.56899589,101.41,101.36,4.28865316]
["bitfinex","SOLUSD",1769967396548,9.36356674,101.39,101.36,4.28865316]
["bitfinex","SOLUSD",1769967397468,4.27527085,101.44,101.37,4.37771982]
["bitfinex","SOLUSD",1769967397642,9.36356674,101.45,101.41,34.51336159]
["bitfinex","SOLUSD",1769967397851,9.56356674,101.47,101.42,4.37771982]
["bitfinex","SOLUSD",1769967398064,12.56899589,101.46,101.42,4.37771982]
["bitfinex","SOLUSD",1769967398573,9.36356674,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1769967400171,9.36356674,101.45,101.42,4.37771982]
["bitfinex","SOLUSD",1769967400664,10.05554758,101.47,101.4,14.23923566]
["bitfinex","SOLUSD",1769967400665,12.56899589,101.44,101.4,14.23923566]
["bitfinex","SOLUSD",1769967401771,12.56899589,101.44,101.4,38.894068]
["bitfinex","SOLUSD",1769967401983,9.36356674,101.43,101.4,9.86151584]
["bitfinex","SOLUSD",1769967402171,12.56899589,101.41,101.37,4.37771982]
["bitfinex","SOLUSD",1769967402473,12.56899589,101.41,101.37,14.24210729]
["bitfinex","SOLUSD",1769967402668,9.36356674,101.4,101.37,14.24210729]
["bitfinex","SOLUSD",1769967404579,3.20542915,101.43,101.38,4.37771982]
["bitfinex","SOLUSD",1769967404762,9.36356674,101.42,101.38,4.37771982]
["bitfinex","SOLUSD",1769967405458,12.56899589,101.43,101.38,4.37771982]
["bitfinex","SOLUSD",1769967405755,12.56899589,101.42,101.38,4.37771982]
["bitfinex","SOLUSD",1769967405954,9.36356674,101.41,101.38,4.37771982]
["bitfinex","SOLUSD",1769967406254,9.36356674,101.41,101.37,14.35247883]
["bitfinex","SOLUSD",1769967406662,9.36356674,101.41,101.38,14.35130573]
["bitfinex","SOLUSD",1769967408888,12.56899589,101.42,101.38,14.35130573]
["bitfinex","SOLUSD",1769967409174,9.36356674,101.43,101.39,4.48809136]
["bitfinex","SOLUSD",1769967410266,12.56899589,101.44,101.39,4.48809136]
["bitfinex","SOLUSD",1769967410774,12.56899589,101.44,101.4,39.00485663]
["bitfinex","SOLUSD",1769967410971,9.36356674,101.44,101.4,39.00485663]
["bitfinex","SOLUSD",1769967411582,12.56899589,101.45,101.41,4.48809136]
["bitfinex","SOLUSD",1769967411962,9.36356674,101.44,101.41,4.48809136]
["bitfinex","SOLUSD",1769967413178,9.36356674,101.44,101.41,14.34830524]
["bitfinex","SOLUSD",1769967413680,9.36356674,101.46,101.42,4.48809136]
["bitfinex","SOLUSD",1769967413887,12.76899589,101.47,101.42,4.48809136]
["bitfinex","SOLUSD",1769967414474,3.20542915,101.42,101.38,4.48809136]
["bitfinex","SOLUSD",1769967414780,9.36356674,101.4,101.38,14.35152011]
["bitfinex","SOLUSD",1769967415370,9.36356674,101.39,101.36,4.48809136]
["bitfinex","SOLUSD",1769967415577,9.36356674,101.38,101.36,9.86575887]
["bitfinex","SOLUSD",1769967416169,9.36356674,101.38,101.35,14.35448836]
["bitfinex","SOLUSD",1769967416676,9.36356674,101.36,101.33,41.75629456]
["bitfinex","SOLUSD",1769967417069,9.36356674,101.36,101.33,4.48809136]
["bitfinex","SOLUSD",1769967417269,9.36356674,101.36,101.33,14.35671167]
["bitfinex","SOLUSD",1769967418169,12.56899589,101.38,101.34,4.48809136]
["bitfinex","SOLUSD",1769967418370,9.36356674,101.37,101.34,4.48809136]
["bitfinex","SOLUSD",1769967419377,9.36356674,101.37,101.31,9.36356674]
["bitfinex","SOLUSD",1769967420384,9.36356674,101.37,101.32,34.54401893]
["bitfinex","SOLUSD",1769967421264,9.36356674,101.37,101.34,9.86777185]
["bitfinex","SOLUSD",1769967421678,13.57335106,101.37,101.34,9.86777185]
["bitfinex","SOLUSD",1769967421892,13.57335106,101.39,101.35,4.48809136]
["bitfinex","SOLUSD",1769967422287,13.57335106,101.39,101.34,34.53720149]
["bitfinex","SOLUSD",1769967422288,4.20978432,101.37,101.34,34.53720149]
["bitfinex","SOLUSD",1769967422583,13.57335106,101.37,101.34,9.86777185]
["bitfinex","SOLUSD",1769967422893,13.57335106,101.35,101.32,9.86919596]
["bitfinex","SOLUSD",1769967423191,9.36356674,101.34,101.32,9.86919596]
["bitfinex","SOLUSD",1769967423388,13.57335106,101.35,101.32,9.86919596]
["bitfinex","SOLUSD",1769967423875,4.20978432,101.35,101.32,9.86919596]
["bitfinex","SOLUSD",1769967424069,13.57335106,101.35,101.32,9.86919596]
["bitfinex","SOLUSD",1769967424584,13.57335106,101.35,101.32,14.35728732]
["bitfinex","SOLUSD",1769967424889,13.57335106,101.37,101.33,4.48809136]
["bitfinex","SOLUSD",1769967425064,4.20978432,101.37,101.33,4.48809136]
["bitfinex","SOLUSD",1769967425265,13.57335106,101.37,101.33,4.48809136]
["bitfinex","SOLUSD",1769967425567,13.57335106,101.38,101.35,4.48809136]
["bitfinex","SOLUSD",1769967426466,13.57335106,101.38,101.34,9.86777185]
["bitfinex","SOLUSD",1769967426668,13.57335106,101.35,101.32,14.35733288]
["bitfinex","SOLUSD",1769967427269,9.36356674,101.33,101.3,4.48809136]
["bitfinex","SOLUSD",1769967427476,4.20978432,101.34,101.31,9.87057726]
["bitfinex","SOLUSD",1769967427684,13.57335106,101.34,101.31,9.87057726]
["bitfinex","SOLUSD",1769967427880,4.1227784,101.42,101.34,4.4964636]
["bitfinex","SOLUSD",1769967428091,13.48634514,101.42,101.38,4.4964636]
["bitfinex","SOLUSD",1769967428269,4.1227784,101.43,101.38,13.86003034]
["bitfinex","SOLUSD",1769967428475,4.1227784,101.41,101.38,4.4964636]
["bitfinex","SOLUSD",1769967428676,13.48634514,101.41,101.38,4.4964636]
["bitfinex","SOLUSD",1769967428874,13.48634514,101.42,101.38,4.4964636]
["bitfinex","SOLUSD",1769967429491,9.36356674,101.43,101.4,4.4964636]
["bitfinex","SOLUSD",1769967429689,13.48634514,101.44,101.4,4.4964636]
["bitfinex","SOLUSD",1769967430589,13.48634514,101.43,101.39,14.35936921]
["bitfinex","SOLUSD",1769967430789,13.48634514,101.42,101.39,14.35936921]
["bitfinex","SOLUSD",1769967430990,4.1227784,101.42,101.39,14.35936921]
["bitfinex","SOLUSD",1769967431188,4.1227784,101.43,101.4,4.4964636]
["bitfinex","SOLUSD",1769967431391,4.1227784,101.44,101.4,4.4964636]
["bitfinex","SOLUSD",1769967431580,4.1227784,101.44,101.41,14.35742405]
["bitfinex","SOLUSD",1769967431894,4.1227784,101.45,101.41,14.35742405]
["bitfinex","SOLUSD",1769967432276,4.1227784,101.45,101.42,4.4964636]
["bitfinex","SOLUSD",1769967432489,13.48634514,101.46,101.42,4.4964636]
["bitfinex","SOLUSD",1769967433504,4.1227784,101.44,101.39,24.65583469]
["bitfinex","SOLUSD",1769967433685,13.48634514,101.43,101.39,39.0152039]
["bitfinex","SOLUSD",1769967434500,9.36356674,101.42,101.4,4.4964636]
["bitfinex","SOLUSD",1769967434677,9.36356674,101.42,101.39,9.86290561]
["bitfinex","SOLUSD",1769967434877,13.48634514,101.42,101.39,9.86290561]
["bitfinex","SOLUSD",1769967435077,13.48634514,101.42,101.39,14.35936921]
["bitfinex","SOLUSD",1769967435693,13.48634514,101.44,101.4,4.4964636]
["bitfinex","SOLUSD",1769967435876,9.36356674,101.43,101.4,4.4964636]
["bitfinex","SOLUSD",1769967436997,9.36356674,101.43,101.4,14.35818257]
["bitfinex","SOLUSD",1769967438005,13.48634514,101.43,101.39,24.65726402]
["bitfinex","SOLUSD",1769967438193,9.36356674,101.42,101.39,4.4964636]
["bitfinex","SOLUSD",1769967438399,9.36356674,101.41,101.37,14.36083019]
["bitfinex","SOLUSD",1769967438595,13.48634514,101.4,101.36,14.36155489]
["bitfinex","SOLUSD",1769967439810,13.48634514,101.4,101.36,4.4964636]
["bitfinex","SOLUSD",1769967440104,13.48634514,101.4,101.36,14.36209161]
["bitfinex","SOLUSD",1769967440691,23.34851504,101.4,101.36,14.36209161]
["bitfinex","SOLUSD",1769967441313,4.1227784,101.37,101.33,36.17173445]
["bitfinex","SOLUSD",1769967441602,13.48634514,101.36,101.32,14.36575779]
["bitfinex","SOLUSD",1769967441806,9.36356674,101.35,101.32,14.36575779]
["bitfinex","SOLUSD",1769967442184,13.48634514,101.35,101.32,4.4964636]
["bitfinex","SOLUSD",1769967442809,13.48634514,101.35,101.32,14.36617394]
["bitfinex","SOLUSD",1769967443006,9.36356674,101.35,101.32,14.36617394]
["bitfinex","SOLUSD",1769967443711,13.48634514,101.35,101.32,4.4964636]
["bitfinex","SOLUSD",1769967443914,9.36356674,101.35,101.32,4.4964636]
["bitfinex","SOLUSD",1769967444582,3.56708898,101.39,101.32,4.4964636]
["bitfinex","SOLUSD",1769967444787,13.48634514,101.41,101.36,4.4964636]
["bitfinex","SOLUSD",1769967444984,4.1227784,101.38,101.33,41.03883759]
["bitfinex","SOLUSD",1769967445206,13.48634514,101.38,101.34,9.86725819]
["bitfinex","SOLUSD",1769967445914,9.36356674,101.37,101.34,9.86725819]
["bitfinex","SOLUSD",1769967446295,13.48634514,101.38,101.34,9.86725819]
["bitfinex","SOLUSD",1769967446595,13.48324645,101.38,101.34,9.86725819]
["bitfinex","SOLUSD",1769967446789,9.36046805,101.39,101.35,9.86679822]
["bitfinex","SOLUSD",1769967446986,13.48324645,101.39,101.35,14.36326182]
["bitfinex","SOLUSD",1769967447192,13.48324645,101.38,101.35,9.86679822]
["bitfinex","SOLUSD",1769967447392,4.1227784,101.37,101.34,9.86750626]
["bitfinex","SOLUSD",1769967447599,9.36046805,101.37,101.34,9.86767126]
["bitfinex","SOLUSD",1769967447795,13.48324645,101.38,101.35,4.4964636]
["bitfinex","SOLUSD",1769967448026,13.48324645,101.38,101.34,14.36413486]
["bitfinex","SOLUSD",1769967448600,13.48324645,101.37,101.33,9.86823851]
["bitfinex","SOLUSD",1769967448807,13.48324645,101.37,101.33,14.36470211]
["bitfinex","SOLUSD",1769967450192,4.1227784,101.37,101.34,4.4964636]
["bitfinex","SOLUSD",1769967451410,4.1227784,101.36,101.32,14.36618329]
["bitfinex","SOLUSD",1769967451614,13.48324645,101.35,101.32,14.36618329]
["bitfinex","SOLUSD",1769967452604,13.48324645,101.35,101.32,9.86971969]
["bitfinex","SOLUSD",1769967454423,23.35021998,101.35,101.31,14.36679239]
["bitfinex","SOLUSD",1769967454916,13.48324645,101.32,101.29,9.87217813]
["bitfinex","SOLUSD",1769967455120,9.36046805,101.3,101.27,4.4964636]
["bitfinex","SOLUSD",1769967456324,13.48324645,101.31,101.28,4.4964636]
["bitfinex","SOLUSD",1769967456519,5.36086188,101.36,101.28,4.4964636]
["bitfinex","SOLUSD",1769967456725,13.48324645,101.36,101.31,4.4964636]
["bitfinex","SOLUSD",1769967456921,9.36046805,101.34,101.31,4.4964636]
["bitfinex","SOLUSD",1769967457623,4.1227784,101.35,101.31,4.4964636]
["bitfinex","SOLUSD",1769967457830,13.48324645,101.35,101.31,4.4964636]
["bitfinex","SOLUSD",1769967458120,4.1227784,101.35,101.31,4.4964636]
["bitfinex","SOLUSD",1769967458320,4.1227784,101.35,101.32,9.86971969]
["bitfinex","SOLUSD",1769967459321,4.19015789,101.37,101.33,4.31087908]
["bitfinex","SOLUSD",1769967459824,9.8634405,101.39,101.31,9.87033625]
["bitfinex","SOLUSD",1769967459825,13.55062594,101.34,101.31,9.87033625]
["bitfinex","SOLUSD",1769967460203,13.55062594,101.34,101.31,4.31087908]
["bitfinex","SOLUSD",1769967460822,13.55062594,101.33,101.3,14.18254739]
["bitfinex","SOLUSD",1769967461128,13.55062594,101.33,101.3,9.87166831]
["bitfinex","SOLUSD",1769967462121,13.55062594,101.34,101.3,38.86171816]
["bitfinex","SOLUSD",1769967462322,9.36046805,101.34,101.3,34.55083908]
["bitfinex","SOLUSD",1769967462498,4.19015789,101.39,101.33,4.31087908]
["bitfinex","SOLUSD",1769967462705,13.55062594,101.39,101.34,4.31087908]
["bitfinex","SOLUSD",1769967463112,9.36046805,101.4,101.35,4.31087908]
["bitfinex","SOLUSD",1769967463508,13.55062594,101.4,101.35,4.31087908]
["bitfinex","SOLUSD",1769967463925,9.36046805,101.39,101.35,4.31087908]
["bitfinex","SOLUSD",1769967464123,13.55062594,101.39,101.35,4.31087908]
["bitfinex","SOLUSD",1769967464322,13.55062594,101.39,101.33,27.42]
["bitfinex","SOLUSD",1769967464323,4.19015789,101.43,101.37,4.31087908]
["bitfinex","SOLUSD",1769967464522,4.19015789,101.41,101.37,4.31087908]
["bitfinex","SOLUSD",1769967464719,13.55062594,101.4,101.37,4.31087908]
["bitfinex","SOLUSD",1769967464919,4.19015789,101.4,101.37,4.31087908]
["bitfinex","SOLUSD",1769967465225,13.55062594,101.4,101.37,4.31087908]
["bitfinex","SOLUSD",1769967465417,13.55062594,101.4,101.36,9.86582478]
["bitfinex","SOLUSD",1769967465616,13.55062594,101.4,101.36,14.20589751]
["bitfinex","SOLUSD",1769967467019,13.76971974,101.39,101.35,9.86650131]
["bitfinex","SOLUSD",1769967467227,13.76971974,101.39,101.35,14.20657404]
["bitfinex","SOLUSD",1769967467640,9.86197483,101.4,101.35,9.86650131]
["bitfinex","SOLUSD",1769967467641,13.76971974,101.38,101.35,9.86650131]
["bitfinex","SOLUSD",1769967467811,13.76971974,101.38,101.34,41.60740693]
["bitfinex","SOLUSD",1769967468012,34.51680717,101.4,101.34,37.2673342]
["bitfinex","SOLUSD",1769967468013,13.76971974,101.37,101.34,37.2673342]
["bitfinex","SOLUSD",1769967468334,9.36046805,101.36,101.33,14.20840723]
["bitfinex","SOLUSD",1769967468513,13.76971974,101.37,101.34,9.86771752]
["bitfinex","SOLUSD",1769967469010,19.63032972,101.42,101.36,4.34007273]
["bitfinex","SOLUSD",1769967469231,13.76971974,101.41,101.36,4.34007273]
["bitfinex","SOLUSD",1769967470437,4.40925169,101.4,101.37,9.86485153]
["bitfinex","SOLUSD",1769967470736,13.76971974,101.43,101.38,4.34007273]
["bitfinex","SOLUSD",1769967471646,9.36046805,101.44,101.39,4.34007273]
["bitfinex","SOLUSD",1769967471819,13.76971974,101.44,101.39,4.34007273]
["bitfinex","SOLUSD",1769967472222,4.40925169,101.44,101.39,4.34007273]
["bitfinex","SOLUSD",1769967472439,4.40925169,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1769967472730,13.76971974,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1769967473115,13.76971974,101.44,101.41,14.20103318]
["bitfinex","SOLUSD",1769967473318,13.76971974,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1769967474034,9.36046805,101.44,101.4,14.20156599]
["bitfinex","SOLUSD",1769967474240,13.76971974,101.43,101.4,9.86149326]
["bitfinex","SOLUSD",1769967474534,13.76971974,101.43,101.39,4.34007273]
["bitfinex","SOLUSD",1769967475346,23.62722318,101.45,101.39,4.34007273]
["bitfinex","SOLUSD",1769967475516,4.40925169,101.45,101.41,4.34007273]
["bitfinex","SOLUSD",1769967476336,9.36046805,101.46,101.41,4.34007273]
["bitfinex","SOLUSD",1769967476337,13.76971974,101.46,101.41,4.34007273]
["bitfinex","SOLUSD",1769967476746,13.76971974,101.46,101.42,14.20006089]
["bitfinex","SOLUSD",1769967477039,4.40925169,101.46,101.42,38.85003131]
["bitfinex","SOLUSD",1769967477540,0.2,101.47,101.43,4.34007273]
["bitfinex","SOLUSD",1769967478821,0.2,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769967479021,9.56046805,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769967479227,0.2,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769967479629,1e-08,101.47,101.45,4.34007273]
["bitfinex","SOLUSD",1769967479933,1e-08,101.47,101.46,4.34007273]
["bitfinex","SOLUSD",1769967480518,1e-08,101.47,101.46,13.70054078]
["bitfinex","SOLUSD",1769967480718,1e-08,101.47,101.46,4.34007273]
["bitfinex","SOLUSD",1769967480940,1e-08,101.47,101.46,14.19617365]
["bitfinex","SOLUSD",1769967481140,1e-08,101.47,101.46,23.5566417]
["bitfinex","SOLUSD",1769967481342,1e-08,101.47,101.46,14.19617365]
["bitfinex","SOLUSD",1769967482632,1e-08,101.47,101.43,4.34007273]
["bitfinex","SOLUSD",1769967482633,4.4092517,101.47,101.43,4.34007273]
["bitfinex","SOLUSD",1769967482831,4.4092517,101.47,101.44,9.85757665]
["bitfinex","SOLUSD",1769967483032,4.4092517,101.47,101.44,14.19764938]
["bitfinex","SOLUSD",1769967483225,4.4092517,101.47,101.45,4.34007273]
["bitfinex","SOLUSD",1769967483226,1e-08,101.47,101.45,4.34007273]
["bitfinex","SOLUSD",1769967483542,1e-08,101.47,101.44,14.19764938]
["bitfinex","SOLUSD",1769967483743,9.36046806,101.47,101.44,14.19764938]
["bitfinex","SOLUSD",1769967484240,13.76971974,101.45,101.41,28.99101805]
["bitfinex","SOLUSD",1769967484626,13.76971974,101.45,101.42,4.34007273]
["bitfinex","SOLUSD",1769967485026,9.36046805,101.45,101.43,9.85901183]
["bitfinex","SOLUSD",1769967485623,13.76971974,101.46,101.43,9.85901183]
["bitfinex","SOLUSD",1769967486656,4.40925169,101.44,101.39,4.27527085]
["bitfinex","SOLUSD",1769967486844,9.36046805,101.45,101.34,49.67030755]
["bitfinex","SOLUSD",1769967486845,13.76971974,101.38,101.34,4.34007273]
["bitfinex","SOLUSD",1769967487034,9.36046805,101.36,101.34,4.34007273]
["bitfinex","SOLUSD",1769967487738,14.27354765,101.38,101.34,4.34007273]
["bitfinex","SOLUSD",1769967487937,9.36046805,101.37,101.34,14.20780657]
["bitfinex","SOLUSD",1769967489749,9.36046805,101.37,101.34,4.34007273]
["bitfinex","SOLUSD",1769967489933,9.36046805,101.36,101.34,4.34007273]
["bitfinex","SOLUSD",1769967490828,9.36046805,101.37,101.35,4.38278686]
["bitfinex","SOLUSD",1769967491851,9.36046805,101.39,101.35,14.24923993]
["bitfinex","SOLUSD",1769967492039,9.36046805,101.4,101.36,4.38278686]
["bitfinex","SOLUSD",1769967492561,9.36046805,101.39,101.36,4.38278686]
["bitfinex","SOLUSD",1769967492942,9.36046805,101.38,101.36,4.38278686]
["bitfinex","SOLUSD",1769967493136,9.36046805,101.38,101.35,14.24923993]
["bitfinex","SOLUSD",1769967493457,9.36046805,101.38,101.36,4.38278686]
["bitfinex","SOLUSD",1769967494776,4.05005526,101.44,101.37,4.38278686]
["bitfinex","SOLUSD",1769967495055,9.36046805,101.44,101.39,4.38278686]
["bitfinex","SOLUSD",1769967495962,9.36046805,101.4,101.37,4.38278686]
["bitfinex","SOLUSD",1769967496140,9.36046805,101.41,101.37,4.38278686]
["bitfinex","SOLUSD",1769967496744,9.36046805,101.41,101.38,9.86387847]
["bitfinex","SOLUSD",1769967497055,9.36046805,101.41,101.38,14.24666533]
["bitfinex","SOLUSD",1769967498557,9.36046805,101.4,101.37,9.86468688]
["bitfinex","SOLUSD",1769967498763,9.36046805,101.39,101.36,14.24804797]
["bitfinex","SOLUSD",1769967499946,9.36046805,101.38,101.36,14.24804797]
["bitfinex","SOLUSD",1769967501058,9.36046805,101.39,101.36,14.24804797]
["bitfinex","SOLUSD",1769967501241,9.86137087,101.41,101.37,4.38278686]
["bitfinex","SOLUSD",1769967501443,9.36046805,101.41,101.37,4.38278686]
["bitfinex","SOLUSD",1769967501656,9.36046805,101.4,101.37,4.38278686]
["bitfinex","SOLUSD",1769967501857,9.36046805,101.41,101.37,4.38278686]
["bitfinex","SOLUSD",1769967502057,9.36046805,101.4,101.37,4.38278686]
["bitfinex","SOLUSD",1769967502954,9.36046805,101.4,101.38,9.86387847]
["bitfinex","SOLUSD",1769967504259,9.36046805,101.39,101.37,14.24744346]
["bitfinex","SOLUSD",1769967504760,13.41052331,101.38,101.33,14.2510491]
["bitfinex","SOLUSD",1769967504971,9.36046805,101.36,101.33,14.2510491]
["bitfinex","SOLUSD",1769967505140,9.36046805,101.35,101.33,4.38278686]
["bitfinex","SOLUSD",1769967505345,9.36046805,101.34,101.31,14.2529139]
["bitfinex","SOLUSD",1769967505547,9.36046805,101.33,101.31,14.2529139]
["bitfinex","SOLUSD",1769967505746,9.36046805,101.33,101.3,24.67723233]
["bitfinex","SOLUSD",1769967505747,9.36046805,101.32,101.3,9.8711625]
["bitfinex","SOLUSD",1769967505947,9.36046805,101.31,101.29,4.38278686]
["bitfinex","SOLUSD",1769967506361,9.37036481,101.32,101.29,4.38278686]
["bitfinex","SOLUSD",1769967506569,13.42042007,101.33,101.29,4.38278686]
["bitfinex","SOLUSD",1769967506748,9.37036481,101.32,101.29,4.38278686]
["bitfinex","SOLUSD",1769967507265,9.37036481,101.32,101.3,9.87166831]
["bitfinex","SOLUSD",1769967507639,9.37036481,101.32,101.29,9.87216752]
["bitfinex","SOLUSD",1769967507839,9.37036481,101.32,101.29,14.25495438]
["bitfinex","SOLUSD",1769967508264,4.05005526,101.33,101.29,14.25495438]
["bitfinex","SOLUSD",1769967508563,9.37036481,101.32,101.29,38.93656164]
["bitfinex","SOLUSD",1769967509144,4.05005526,101.34,101.3,4.38278686]
["bitfinex","SOLUSD",1769967509338,9.37036481,101.34,101.31,4.38278686]
["bitfinex","SOLUSD",1769967509545,9.37036481,101.33,101.3,14.2539878]
["bitfinex","SOLUSD",1769967509764,9.37036481,101.32,101.29,9.87224748]
["bitfinex","SOLUSD",1769967509949,9.37036481,101.31,101.29,9.87224748]
["bitfinex","SOLUSD",1769967511064,9.37036481,101.31,101.28,4.38278686]
["bitfinex","SOLUSD",1769967511065,9.37036481,101.32,101.3,14.25439353]
["bitfinex","SOLUSD",1769967511359,9.37036481,101.33,101.3,14.25439353]
["bitfinex","SOLUSD",1769967511761,9.37036481,101.33,101.3,38.9335643]
["bitfinex","SOLUSD",1769967512162,13.42042007,101.34,101.3,38.9335643]
["bitfinex","SOLUSD",1769967512548,9.37036481,101.34,101.3,38.9335643]
["bitfinex","SOLUSD",1769967512768,4.05005526,101.39,101.31,4.38278686]
["bitfinex","SOLUSD",1769967512972,9.37036481,101.38,101.33,4.38278686]
["bitfinex","SOLUSD",1769967513343,54.66153895,101.42,101.36,4.38278686]
["bitfinex","SOLUSD",1769967513344,4.05005526,101.42,101.36,4.38278686]
["bitfinex","SOLUSD",1769967513550,9.37036481,101.4,101.37,14.24763839]
["bitfinex","SOLUSD",1769967515169,13.42042007,101.39,101.36,9.86569357]
["bitfinex","SOLUSD",1769967515470,9.37036481,101.38,101.36,9.86569357]
["bitfinex","SOLUSD",1769967515770,9.37036481,101.39,101.37,9.86485153]
["bitfinex","SOLUSD",1769967515946,9.37036481,101.4,101.37,9.86485153]
["bitfinex","SOLUSD",1769967516353,9.37036481,101.4,101.36,14.2481343]
["bitfinex","SOLUSD",1769967517065,19.23250359,101.4,101.36,14.2481343]
["bitfinex","SOLUSD",1769967517670,9.37036481,101.4,101.36,14.2481343]
["bitfinex","SOLUSD",1769967518360,9.37036481,101.4,101.36,14.12625035]
["bitfinex","SOLUSD",1769967518968,9.37036481,101.39,101.36,14.12625035]
["bitfinex","SOLUSD",1769967519548,9.37036481,101.38,101.35,9.86631541]
["bitfinex","SOLUSD",1769967519772,9.37036481,101.36,101.32,4.26090291]
["bitfinex","SOLUSD",1769967520070,4.18408402,101.41,101.35,4.26090291]
["bitfinex","SOLUSD",1769967520271,13.55444883,101.4,101.36,9.86561256]
["bitfinex","SOLUSD",1769967520457,9.37036481,101.39,101.36,9.86561256]
["bitfinex","SOLUSD",1769967523178,9.37036481,101.38,101.36,9.86561256]
["bitfinex","SOLUSD",1769967523856,24.14041481,101.46,101.38,4.26090291]
["bitfinex","SOLUSD",1769967524057,18.70767407,101.46,101.4,4.26090291]
["bitfinex","SOLUSD",1769967524267,13.55444883,101.46,101.4,4.26090291]
["bitfinex","SOLUSD",1769967524572,4.18408403,101.47,101.41,4.26090291]
["bitfinex","SOLUSD",1769967524759,9.37036481,101.45,101.41,4.26090291]
["bitfinex","SOLUSD",1769967524960,9.37036481,101.44,101.41,4.26090291]
["bitfinex","SOLUSD",1769967526077,9.37036481,101.43,101.41,4.26090291]
["bitfinex","SOLUSD",1769967526869,9.37036481,101.42,101.39,14.24222046]
["bitfinex","SOLUSD",1769967527072,9.37036481,101.42,101.39,9.86242568]
["bitfinex","SOLUSD",1769967527888,13.80162138,101.42,101.38,29.03891008]
["bitfinex","SOLUSD",1769967528986,13.80162138,101.42,101.39,9.86290561]
["bitfinex","SOLUSD",1769967530385,13.80162138,101.4,101.37,9.86409453]
["bitfinex","SOLUSD",1769967530684,9.37036481,101.48,101.41,4.37979478]
["bitfinex","SOLUSD",1769967530887,4.43125657,101.48,101.43,4.37979478]
["bitfinex","SOLUSD",1769967531096,13.80162138,101.48,101.44,9.85804416]
["bitfinex","SOLUSD",1769967531394,9.37036482,101.47,101.43,14.23836447]
["bitfinex","SOLUSD",1769967531783,13.80162138,101.46,101.43,9.85856969]
["bitfinex","SOLUSD",1769967531985,13.80162138,101.46,101.42,9.85953305]
["bitfinex","SOLUSD",1769967532191,9.37036481,101.45,101.42,9.85953305]
["bitfinex","SOLUSD",1769967532888,13.80162138,101.46,101.42,9.85952544]
["bitfinex","SOLUSD",1769967533190,1e-08,101.47,101.44,4.37979478]
["bitfinex","SOLUSD",1769967534492,9.37036482,101.47,101.44,4.37979478]
["bitfinex","SOLUSD",1769967534877,1e-08,101.47,101.44,4.37979478]
["bitfinex","SOLUSD",1769967535484,1e-08,101.47,101.45,9.85707244]
["bitfinex","SOLUSD",1769967536702,1e-08,101.47,101.45,14.23686722]
["bitfinex","SOLUSD",1769967536887,1e-08,101.47,101.45,38.87954834]
["bitfinex","SOLUSD",1769967537087,1e-08,101.47,101.46,4.37979478]
["bitfinex","SOLUSD",1769967537591,1e-08,101.47,101.46,14.2358957]
["bitfinex","SOLUSD",1769967540395,1e-08,101.47,101.46,9.85610092]
["bitfinex","SOLUSD",1769967540796,4.43125658,101.47,101.45,9.85695305]
["bitfinex","SOLUSD",1769967541019,13.80162139,101.47,101.43,56.42619573]
["bitfinex","SOLUSD",1769967541318,9.37036481,101.46,101.43,37.25894405]
["bitfinex","SOLUSD",1769967542010,9.37036481,101.45,101.42,14.23929039]
["bitfinex","SOLUSD",1769967542603,23.65793617,101.46,101.42,14.23929039]
["bitfinex","SOLUSD",1769967543020,1e-08,101.47,101.44,4.37979478]
["bitfinex","SOLUSD",1769967543214,9.37036482,101.47,101.44,4.37979478]
["bitfinex","SOLUSD",1769967543614,9.37036482,101.47,101.43,14.23875967]
["bitfinex","SOLUSD",1769967543814,13.80162139,101.47,101.43,14.23875967]
["bitfinex","SOLUSD",1769967544221,23.65676146,101.47,101.43,14.23875967]
["bitfinex","SOLUSD",1769967546016,4.43125657,101.45,101.41,4.37979478]
["bitfinex","SOLUSD",1769967546217,4.43125657,101.45,101.41,14.24026258]
["bitfinex","SOLUSD",1769967546418,13.80162138,101.45,101.41,4.37979478]
["bitfinex","SOLUSD",1769967546621,13.80162138,101.45,101.42,9.85998479]
["bitfinex","SOLUSD",1769967548324,23.65876149,101.45,101.41,14.24023657]
["bitfinex","SOLUSD",1769967548703,9.37036481,101.44,101.41,4.37979478]
["bitfinex","SOLUSD",1769967549621,23.53568138,101.44,101.4,14.14959779]
["bitfinex","SOLUSD",1769967550608,23.53493394,101.45,101.41,4.28816982]
["bitfinex","SOLUSD",1769967551730,23.53493394,101.45,101.41,14.14909746]
["bitfinex","SOLUSD",1769967553104,14.16360695,101.46,101.42,4.28816982]
["bitfinex","SOLUSD",1769967553306,1e-08,101.47,101.43,13.65853463]
["bitfinex","SOLUSD",1769967553507,1e-08,101.47,101.44,4.28816982]
["bitfinex","SOLUSD",1769967558130,1e-08,101.47,101.44,14.14573116]
["bitfinex","SOLUSD",1769967560332,4.30703991,101.46,101.43,9.8583678]
["bitfinex","SOLUSD",1769967560630,13.67740473,101.47,101.44,9.85803178]
["bitfinex","SOLUSD",1769967562116,13.67740473,101.47,101.44,14.1462016]
["bitfinex","SOLUSD",1769967562633,23.53262199,101.47,101.43,14.14668209]
["bitfinex","SOLUSD",1769967563808,13.67740473,101.47,101.43,14.14668209]
["bitfinex","SOLUSD",1769967564010,4.30703991,101.46,101.38,4.28816982]
["bitfinex","SOLUSD",1769967564344,9.37036481,101.41,101.38,9.8631296]
["bitfinex","SOLUSD",1769967564729,13.67740472,101.41,101.37,9.86435254]
["bitfinex","SOLUSD",1769967565133,9.37036481,101.4,101.37,9.86435254]
["bitfinex","SOLUSD",1769967565636,13.67740472,101.39,101.36,9.86544013]
["bitfinex","SOLUSD",1769967566315,9.37036481,101.38,101.35,41.53457832]
["bitfinex","SOLUSD",1769967567232,9.37036481,101.38,101.35,14.15457832]
["bitfinex","SOLUSD",1769967568438,9.35922425,101.38,101.35,14.15457832]
["bitfinex","SOLUSD",1769967570539,13.66626416,101.39,101.35,14.15457832]
["bitfinex","SOLUSD",1769967573038,13.66626416,101.41,101.36,4.28816982]
["bitfinex","SOLUSD",1769967574138,13.66626416,101.41,101.37,9.86485153]
["bitfinex","SOLUSD",1769967574441,13.66626416,101.41,101.37,14.15302135]
["bitfinex","SOLUSD",1769967574844,4.30703991,101.4,101.37,14.15302135]
["bitfinex","SOLUSD",1769967575621,14.16808607,101.41,101.37,14.15302135]
["bitfinex","SOLUSD",1769967575824,23.52731032,101.41,101.37,14.15302135]
["bitfinex","SOLUSD",1769967576241,13.66626416,101.41,101.37,14.15302135]
["bitfinex","SOLUSD",1769967577048,23.52728382,101.41,101.37,14.15302135]
["bitfinex","SOLUSD",1769967577447,9.35922425,101.4,101.37,14.15302135]
["bitfinex","SOLUSD",1769967577825,13.80903796,101.4,101.37,14.15302135]
["bitfinex","SOLUSD",1769967578144,4.44981371,101.37,101.35,9.86619421]
["bitfinex","SOLUSD",1769967578354,13.80903796,101.37,101.34,9.86748217]
["bitfinex","SOLUSD",1769967578845,13.80903796,101.37,101.33,29.09293229]
["bitfinex","SOLUSD",1769967579052,13.80903796,101.37,101.34,9.86772211]
["bitfinex","SOLUSD",1769967579437,4.44981371,101.37,101.34,14.28913546]
["bitfinex","SOLUSD",1769967581630,13.80903796,101.37,101.34,14.28913546]
["bitfinex","SOLUSD",1769967582149,4.44981371,101.37,101.34,14.28913546]
["bitfinex","SOLUSD",1769967582444,4.44981371,101.39,101.35,4.42141335]
["bitfinex","SOLUSD",1769967582652,13.80903796,101.39,101.35,4.42141335]
["bitfinex","SOLUSD",1769967583041,4.44981371,101.39,101.36,14.28723813]
["bitfinex","SOLUSD",1769967583246,4.44981371,101.39,101.36,9.86582478]
["bitfinex","SOLUSD",1769967583447,13.80903796,101.39,101.36,9.86582478]
["bitfinex","SOLUSD",1769967585937,13.80903796,101.39,101.36,13.97279227]
["bitfinex","SOLUSD",1769967586138,13.80903796,101.39,101.36,9.86582478]
["bitfinex","SOLUSD",1769967587953,23.67200325,101.39,101.35,13.97334162]
["bitfinex","SOLUSD",1769967588158,9.35922425,101.38,101.35,13.97334162]
["bitfinex","SOLUSD",1769967588453,14.312779,101.39,101.35,13.97334162]
["bitfinex","SOLUSD",1769967588454,13.80903796,101.39,101.36,4.10696749]
["bitfinex","SOLUSD",1769967589862,39.53656893,101.46,101.38,9.35922425]
["bitfinex","SOLUSD",1769967590159,1e-08,101.45,101.42,4.10696749]
["bitfinex","SOLUSD",1769967590344,4.07026547,101.47,101.43,4.10696749]
["bitfinex","SOLUSD",1769967591464,1e-08,101.47,101.44,13.96501165]
["bitfinex","SOLUSD",1769967591962,1e-08,101.47,101.45,4.10696749]
["bitfinex","SOLUSD",1769967592357,4.07026546,101.49,101.46,4.10696749]
["bitfinex","SOLUSD",1769967593362,4.07026546,101.48,101.44,38.61012206]
["bitfinex","SOLUSD",1769967593564,4.07026546,101.48,101.44,13.96501165]
["bitfinex","SOLUSD",1769967593756,4.07026546,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769967593946,13.42948971,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769967594142,13.42948971,101.47,101.43,4.10696749]
["bitfinex","SOLUSD",1769967594143,4.07026546,101.46,101.43,9.85878276]
["bitfinex","SOLUSD",1769967594349,13.42948971,101.46,101.43,9.85878276]
["bitfinex","SOLUSD",1769967595270,4.07026546,101.46,101.43,9.85878276]
["bitfinex","SOLUSD",1769967599247,4.07026546,101.45,101.43,9.85878276]
["bitfinex","SOLUSD",1769967600376,9.35922425,101.46,101.41,38.61902774]
["bitfinex","SOLUSD",1769967600377,13.42948971,101.44,101.41,38.61902774]
["bitfinex","SOLUSD",1769967600689,13.42948971,101.45,101.41,38.61902774]
["bitfinex","SOLUSD",1769967601379,13.92386706,101.49,101.42,4.10696749]
["bitfinex","SOLUSD",1769967601581,23.28309131,101.49,101.43,4.10696749]
["bitfinex","SOLUSD",1769967601792,13.42948971,101.48,101.43,4.10696749]
["bitfinex","SOLUSD",1769967602076,4.07026546,101.46,101.42,4.10696749]
["bitfinex","SOLUSD",1769967602254,13.42948971,101.46,101.43,9.85901607]
["bitfinex","SOLUSD",1769967603072,9.35922425,101.45,101.43,9.85901607]
["bitfinex","SOLUSD",1769967603279,13.42948971,101.44,101.41,13.96759422]
["bitfinex","SOLUSD",1769967603581,13.42948971,101.44,101.41,38.61925511]
["bitfinex","SOLUSD",1769967603872,13.42948971,101.44,101.41,13.96742073]
["bitfinex","SOLUSD",1769967604175,4.07026546,101.45,101.41,13.96742073]
["bitfinex","SOLUSD",1769967604476,9.35922425,101.44,101.41,13.96742073]
["bitfinex","SOLUSD",1769967604676,23.2867546,101.45,101.41,13.96742073]
["bitfinex","SOLUSD",1769967605075,9.35922425,101.44,101.41,13.96742073]
["bitfinex","SOLUSD",1769967605282,13.42948971,101.44,101.41,9.86045324]
["bitfinex","SOLUSD",1769967605580,13.42948971,101.44,101.41,4.10696749]
["bitfinex","SOLUSD",1769967605958,4.07026546,101.42,101.39,13.9698731]
["bitfinex","SOLUSD",1769967606273,13.42948971,101.41,101.39,9.86290561]
["bitfinex","SOLUSD",1769967606982,4.07026546,101.39,101.36,24.66296413]
["bitfinex","SOLUSD",1769967607280,9.35922425,101.37,101.34,4.10696749]
["bitfinex","SOLUSD",1769967607579,9.35922425,101.37,101.34,13.9741888]
["bitfinex","SOLUSD",1769967608256,13.61152817,101.37,101.34,13.9741888]
["bitfinex","SOLUSD",1769967609078,46.37535698,101.43,101.35,4.23648713]
["bitfinex","SOLUSD",1769967609079,13.88843665,101.43,101.35,4.23648713]
["bitfinex","SOLUSD",1769967609282,13.88843665,101.43,101.38,4.23648713]
["bitfinex","SOLUSD",1769967609283,13.61152817,101.43,101.38,4.23648713]
["bitfinex","SOLUSD",1769967609488,9.35922425,101.43,101.38,4.23648713]
["bitfinex","SOLUSD",1769967609672,4.25230392,101.42,101.39,9.86290561]
["bitfinex","SOLUSD",1769967609981,4.25230392,101.43,101.39,38.75665676]
["bitfinex","SOLUSD",1769967611786,4.25230392,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1769967612665,4.25230392,101.44,101.41,14.09744758]
["bitfinex","SOLUSD",1769967612866,13.61152817,101.46,101.42,4.23648713]
["bitfinex","SOLUSD",1769967613259,4.25230392,101.46,101.42,4.23648713]
["bitfinex","SOLUSD",1769967613689,4.25230392,101.46,101.43,9.85901607]
["bitfinex","SOLUSD",1769967614273,9.85480558,101.48,101.44,4.23648713]
["bitfinex","SOLUSD",1769967614274,14.1071095,101.48,101.44,4.23648713]
["bitfinex","SOLUSD",1769967614480,14.1071095,101.48,101.43,14.0955032]
["bitfinex","SOLUSD",1769967614481,4.25230392,101.47,101.43,14.0955032]
["bitfinex","SOLUSD",1769967614866,4.25230392,101.47,101.43,38.74304337]
["bitfinex","SOLUSD",1769967616472,4.25230392,101.48,101.44,4.23648713]
["bitfinex","SOLUSD",1769967616673,4.25230392,101.49,101.44,4.23648713]
["bitfinex","SOLUSD",1769967617417,0.2,101.5,101.46,4.23648713]
["bitfinex","SOLUSD",1769967618487,4.45230392,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769967618678,13.81152817,101.5,101.47,9.85512959]
["bitfinex","SOLUSD",1769967620500,4.45230392,101.5,101.47,4.23648713]
["bitfinex","SOLUSD",1769967620680,0.2,101.5,101.47,4.23648713]
["bitfinex","SOLUSD",1769967620880,0.2,101.51,101.47,4.23648713]
["bitfinex","SOLUSD",1769967622614,9.55922425,101.53,101.51,4.23648713]
["bitfinex","SOLUSD",1769967622615,1e-08,101.53,101.51,4.23648713]
["bitfinex","SOLUSD",1769967622898,1e-08,101.53,101.5,14.08870387]
["bitfinex","SOLUSD",1769967623095,1e-08,101.53,101.51,4.23648713]
["bitfinex","SOLUSD",1769967623676,4.25230392,101.52,101.5,9.85221674]
["bitfinex","SOLUSD",1769967623997,13.61152817,101.52,101.49,9.85275915]
["bitfinex","SOLUSD",1769967624194,9.35922425,101.51,101.49,9.85299569]
["bitfinex","SOLUSD",1769967624376,13.61152817,101.52,101.49,9.85299569]
["bitfinex","SOLUSD",1769967624803,4.25230392,101.52,101.49,14.08948282]
["bitfinex","SOLUSD",1769967625199,4.25230392,101.51,101.48,9.85373411]
["bitfinex","SOLUSD",1769967625402,4.25230392,101.51,101.48,14.09022124]
["bitfinex","SOLUSD",1769967625708,13.61152817,101.52,101.48,14.09022124]
["bitfinex","SOLUSD",1769967628904,4.25230392,101.52,101.48,38.72561737]
["bitfinex","SOLUSD",1769967629103,13.61152817,101.52,101.48,38.72561737]
["bitfinex","SOLUSD",1769967630405,13.58603931,101.52,101.48,38.72561737]
["bitfinex","SOLUSD",1769967631800,13.58603931,101.52,101.49,4.23648713]
["bitfinex","SOLUSD",1769967632113,13.58603931,101.52,101.48,28.87188326]
["bitfinex","SOLUSD",1769967632294,4.25230392,101.52,101.49,4.23648713]
["bitfinex","SOLUSD",1769967632611,13.58603931,101.52,101.49,4.23648713]
["bitfinex","SOLUSD",1769967634308,13.58603931,101.52,101.49,14.08877429]
["bitfinex","SOLUSD",1769967634514,4.25230392,101.52,101.49,14.08877429]
["bitfinex","SOLUSD",1769967634719,13.58603931,101.52,101.49,14.08877429]
["bitfinex","SOLUSD",1769967635017,13.58603931,101.51,101.48,9.85341139]
["bitfinex","SOLUSD",1769967635218,9.33373539,101.5,101.47,14.09127539]
["bitfinex","SOLUSD",1769967635413,13.58603931,101.51,101.47,14.09127539]
["bitfinex","SOLUSD",1769967635712,4.25230392,101.51,101.48,14.08991482]
["bitfinex","SOLUSD",1769967636013,4.25230392,101.51,101.49,9.85309958]
["bitfinex","SOLUSD",1769967636211,13.58603931,101.51,101.48,14.09026692]
["bitfinex","SOLUSD",1769967639615,23.43754772,101.51,101.48,4.23648713]
["bitfinex","SOLUSD",1769967640203,13.58603931,101.51,101.48,14.09056967]
["bitfinex","SOLUSD",1769967640403,9.3337354,101.53,101.49,4.14396849]
["bitfinex","SOLUSD",1769967640620,13.67435236,101.53,101.49,4.14396849]
["bitfinex","SOLUSD",1769967641115,13.67435235,101.51,101.48,13.99805103]
["bitfinex","SOLUSD",1769967641520,4.34061696,101.51,101.49,9.85314174]
["bitfinex","SOLUSD",1769967642111,19.18419394,101.52,101.46,31.52396849]
["bitfinex","SOLUSD",1769967642112,4.34061696,101.49,101.46,31.52396849]
["bitfinex","SOLUSD",1769967642597,13.67435235,101.5,101.46,31.52396849]
["bitfinex","SOLUSD",1769967642806,13.67435235,101.5,101.47,4.14396849]
["bitfinex","SOLUSD",1769967643205,13.67435235,101.5,101.47,13.99896119]
["bitfinex","SOLUSD",1769967644522,4.34061696,101.5,101.47,13.99896119]
["bitfinex","SOLUSD",1769967645023,14.1929222,101.5,101.47,4.37732319]
["bitfinex","SOLUSD",1769967645821,23.52665759,101.5,101.47,14.23237999]
["bitfinex","SOLUSD",1769967647105,1e-08,101.53,101.49,4.37732319]
["bitfinex","SOLUSD",1769967647307,1e-08,101.53,101.5,4.37732319]
["bitfinex","SOLUSD",1769967647521,4.47370279,101.52,101.47,38.87020397]
["bitfinex","SOLUSD",1769967647725,13.80743818,101.51,101.48,4.37732319]
["bitfinex","SOLUSD",1769967648730,4.47370279,101.51,101.48,4.37732319]
["bitfinex","SOLUSD",1769967648922,4.47370279,101.51,101.48,14.2305542]
["bitfinex","SOLUSD",1769967649408,4.47370279,101.52,101.49,4.37732319]
["bitfinex","SOLUSD",1769967650333,13.80743818,101.52,101.48,14.2305542]
["bitfinex","SOLUSD",1769967650540,9.33373539,101.51,101.48,14.2305542]
["bitfinex","SOLUSD",1769967651230,13.80743818,101.52,101.48,14.2305542]
["bitfinex","SOLUSD",1769967652821,4.47370279,101.51,101.48,14.2305542]
["bitfinex","SOLUSD",1769967653011,4.47370279,101.5,101.47,14.23197628]
["bitfinex","SOLUSD",1769967653219,4.47370279,101.5,101.48,9.85407136]
["bitfinex","SOLUSD",1769967658234,4.47370279,101.5,101.47,14.2319086]
["bitfinex","SOLUSD",1769967660349,13.80743818,101.5,101.47,14.2319086]
["bitfinex","SOLUSD",1769967660717,4.47370279,101.5,101.47,14.2319086]
["bitfinex","SOLUSD",1769967661625,4.47370279,101.48,101.45,31.73732319]
["bitfinex","SOLUSD",1769967661822,4.47370279,101.48,101.45,41.59354795]
["bitfinex","SOLUSD",1769967662219,4.47370279,101.47,101.45,27.36]
["bitfinex","SOLUSD",1769967662418,4.47370279,101.47,101.43,14.23584288]
["bitfinex","SOLUSD",1769967662419,4.47370279,101.46,101.43,14.23584288]
["bitfinex","SOLUSD",1769967662937,9.33373539,101.47,101.44,4.37732319]
["bitfinex","SOLUSD",1769967663135,14.32737615,101.49,101.44,4.37732319]
["bitfinex","SOLUSD",1769967663136,13.80743818,101.51,101.45,4.37732319]
["bitfinex","SOLUSD",1769967663336,4.47370279,101.51,101.46,4.37732319]
["bitfinex","SOLUSD",1769967663640,1e-08,101.53,101.49,4.37732319]
["bitfinex","SOLUSD",1769967663823,1e-08,101.53,101.5,4.37732319]
["bitfinex","SOLUSD",1769967664729,1e-08,101.53,101.51,14.22856937]
["bitfinex","SOLUSD",1769967665539,13.80743818,101.56,101.52,4.37732319]
["bitfinex","SOLUSD",1769967665838,0.2,101.57,101.54,4.37732319]
["bitfinex","SOLUSD",1769967666338,1e-08,101.57,101.54,4.37732319]
["bitfinex","SOLUSD",1769967666544,1e-08,101.57,101.55,4.37732319]
["bitfinex","SOLUSD",1769967666731,0.2,101.58,101.57,4.37732319]
["bitfinex","SOLUSD",1769967666932,1e-08,101.58,101.57,4.37732319]
["bitfinex","SOLUSD",1769967667843,23.84921521,101.61,101.57,4.37732319]
["bitfinex","SOLUSD",1769967668043,4.12662514,101.58,101.55,14.05549558]
["bitfinex","SOLUSD",1769967668221,13.46036053,101.58,101.55,14.05549558]
["bitfinex","SOLUSD",1769967668421,4.12662514,101.58,101.55,14.05549558]
["bitfinex","SOLUSD",1769967668635,4.12662514,101.6,101.56,4.2083611]
["bitfinex","SOLUSD",1769967668841,13.96925305,101.6,101.56,14.05417474]
["bitfinex","SOLUSD",1769967669018,23.30298844,101.6,101.56,14.05417474]
["bitfinex","SOLUSD",1769967669230,13.66036053,101.61,101.57,4.2083611]
["bitfinex","SOLUSD",1769967669633,4.32662514,101.61,101.57,4.2083611]
["bitfinex","SOLUSD",1769967670549,0.2,101.61,101.57,4.2083611]
["bitfinex","SOLUSD",1769967670727,1e-08,101.61,101.59,14.05184963]
["bitfinex","SOLUSD",1769967670925,5.80443622,101.63,101.59,14.05184963]
["bitfinex","SOLUSD",1769967671231,0.2,101.64,101.6,4.2083611]
["bitfinex","SOLUSD",1769967671426,4.12662514,101.66,101.61,4.2083611]
["bitfinex","SOLUSD",1769967671738,23.49618877,101.67,101.62,4.2083611]
["bitfinex","SOLUSD",1769967671936,13.66036053,101.67,101.62,4.2083611]
["bitfinex","SOLUSD",1769967672455,4.12662514,101.66,101.62,4.2083611]
["bitfinex","SOLUSD",1769967672828,4.12662514,101.66,101.63,9.83961428]
["bitfinex","SOLUSD",1769967673030,0.2,101.67,101.64,4.2083611]
["bitfinex","SOLUSD",1769967673251,0.2,101.67,101.63,38.64701109]
["bitfinex","SOLUSD",1769967673252,4.32662514,101.67,101.63,38.64701109]
["bitfinex","SOLUSD",1769967673451,4.12662514,101.66,101.63,14.04797538]
["bitfinex","SOLUSD",1769967673830,14.1624156,101.67,101.63,14.04797538]
["bitfinex","SOLUSD",1769967674147,9.33373539,101.66,101.63,14.04797538]
["bitfinex","SOLUSD",1769967674450,4.32662514,101.67,101.64,4.2083611]
["bitfinex","SOLUSD",1769967674846,8.0492101,101.67,101.64,4.2083611]
["bitfinex","SOLUSD",1769967675229,8.0492101,101.67,101.63,14.04797538]
["bitfinex","SOLUSD",1769967675441,3.72258496,101.65,101.61,41.40931856]
["bitfinex","SOLUSD",1769967675748,3.72258496,101.65,101.62,9.84055839]
["bitfinex","SOLUSD",1769967676047,34.62513216,101.67,101.63,14.04703823]
["bitfinex","SOLUSD",1769967676048,8.0492101,101.67,101.63,14.04703823]
["bitfinex","SOLUSD",1769967676240,0.2,101.67,101.65,4.2083611]
["bitfinex","SOLUSD",1769967677138,0.2,101.67,101.65,14.04550695]
["bitfinex","SOLUSD",1769967677348,3.72258496,101.69,101.66,4.2083611]
["bitfinex","SOLUSD",1769967677735,4.12662514,101.7,101.66,4.2083611]
["bitfinex","SOLUSD",1769967678343,7.8492101,101.71,101.66,4.2083611]
["bitfinex","SOLUSD",1769967678832,0.2,101.72,101.67,4.2083611]
["bitfinex","SOLUSD",1769967679133,1e-08,101.72,101.69,14.04216973]
["bitfinex","SOLUSD",1769967679331,7.8492101,101.75,101.7,4.2083611]
["bitfinex","SOLUSD",1769967679537,4.12662514,101.75,101.7,4.2083611]
["bitfinex","SOLUSD",1769967679733,5.13549181,101.8,101.76,4.2083611]
["bitfinex","SOLUSD",1769967680052,7.8492101,101.82,101.77,4.2083611]
["bitfinex","SOLUSD",1769967680254,4.12662514,101.79,101.75,4.2083611]
["bitfinex","SOLUSD",1769967680431,4.12662514,101.79,101.71,27.34]
["bitfinex","SOLUSD",1769967680432,13.41150606,101.78,101.72,4.2083611]
["bitfinex","SOLUSD",1769967680754,13.41150606,101.76,101.72,4.2083611]
["bitfinex","SOLUSD",1769967681055,4.12662514,101.76,101.72,4.2083611]
["bitfinex","SOLUSD",1769967681347,4.12662514,101.81,101.74,4.2083611]
["bitfinex","SOLUSD",1769967681541,13.41150606,101.81,101.75,4.2083611]
["bitfinex","SOLUSD",1769967681847,13.41150606,101.81,101.76,4.2083611]
["bitfinex","SOLUSD",1769967683147,13.41150606,101.8,101.76,4.2083611]
["bitfinex","SOLUSD",1769967683447,9.28488092,101.78,101.74,14.03704064]
["bitfinex","SOLUSD",1769967683651,13.41150606,101.78,101.75,9.82770854]
["bitfinex","SOLUSD",1769967684037,4.12662514,101.77,101.72,4.2083611]
["bitfinex","SOLUSD",1769967684240,13.41150606,101.76,101.72,4.2083611]
["bitfinex","SOLUSD",1769967684464,4.12662514,101.78,101.73,4.2083611]
["bitfinex","SOLUSD",1769967684670,13.41150606,101.78,101.73,4.2083611]
["bitfinex","SOLUSD",1769967684836,4.12662514,101.8,101.75,14.03580068]
["bitfinex","SOLUSD",1769967685041,4.12662514,101.79,101.76,9.82684847]
["bitfinex","SOLUSD",1769967685254,13.41150606,101.79,101.75,14.03610294]
["bitfinex","SOLUSD",1769967685466,23.23591973,101.79,101.75,4.2083611]
["bitfinex","SOLUSD",1769967685675,4.12662514,101.79,101.75,14.03634749]
["bitfinex","SOLUSD",1769967685842,13.41150606,101.77,101.72,4.2083611]
["bitfinex","SOLUSD",1769967686364,13.41150606,101.77,101.73,9.82983129]
["bitfinex","SOLUSD",1769967686564,13.41150606,101.77,101.73,14.03819239]
["bitfinex","SOLUSD",1769967687763,9.28488092,101.76,101.73,14.03819239]
["bitfinex","SOLUSD",1769967688181,9.28488092,101.76,101.73,9.82983129]
["bitfinex","SOLUSD",1769967689065,13.41150606,101.74,101.7,4.2083611]
["bitfinex","SOLUSD",1769967689247,9.28488092,101.73,101.7,4.2083611]
["bitfinex","SOLUSD",1769967689764,9.28488092,101.74,101.7,4.2083611]
["bitfinex","SOLUSD",1769967690143,9.28488092,101.74,101.7,14.04026296]
["bitfinex","SOLUSD",1769967690346,9.28488092,101.74,101.71,9.83175319]
["bitfinex","SOLUSD",1769967690565,13.41150606,101.73,101.69,114.08251571]
["bitfinex","SOLUSD",1769967690756,13.41150606,101.72,101.69,114.08251571]
["bitfinex","SOLUSD",1769967690946,13.41150606,101.73,101.69,118.29087681]
["bitfinex","SOLUSD",1769967691146,13.41150606,101.73,101.7,9.83224906]
["bitfinex","SOLUSD",1769967691566,9.28488092,101.72,101.69,118.29087681]
["bitfinex","SOLUSD",1769967692072,9.82916453,101.74,101.7,4.2083611]
["bitfinex","SOLUSD",1769967692267,9.28488092,101.73,101.69,128.12464822]
["bitfinex","SOLUSD",1769967692458,13.4220116,101.73,101.69,128.12464822]
["bitfinex","SOLUSD",1769967693151,13.4220116,101.73,101.69,152.7091698]
["bitfinex","SOLUSD",1769967693351,13.4220116,101.73,101.69,128.12464822]
["bitfinex","SOLUSD",1769967693568,9.29538646,101.72,101.69,128.12464822]
["bitfinex","SOLUSD",1769967694867,19.12631569,101.72,101.69,118.29087681]
["bitfinex","SOLUSD",1769967695069,23.25294083,101.72,101.69,114.08251571]
["bitfinex","SOLUSD",1769967695373,13.4220116,101.72,101.69,123.91629879]
["bitfinex","SOLUSD",1769967697871,13.4220116,101.72,101.69,114.08251571]
["bitfinex","SOLUSD",1769967697872,9.29538646,101.71,101.69,114.08251571]
["bitfinex","SOLUSD",1769967698167,13.62350313,101.7,101.66,31.50057154]
["bitfinex","SOLUSD",1769967698377,13.62350313,101.7,101.66,29.50057154]
["bitfinex","SOLUSD",1769967698378,9.29538646,101.68,101.66,29.50057154]
["bitfinex","SOLUSD",1769967698668,9.29538646,101.67,101.64,4.18057154]
["bitfinex","SOLUSD",1769967698868,9.29538646,101.68,101.65,4.18057154]
["bitfinex","SOLUSD",1769967699076,9.29538646,101.67,101.64,4.18057154]
["bitfinex","SOLUSD",1769967699374,9.29538646,101.66,101.62,31.50057154]
["bitfinex","SOLUSD",1769967699584,9.29538646,101.65,101.62,14.02066874]
["bitfinex","SOLUSD",1769967699885,9.29538646,101.66,101.63,4.18057154]
["bitfinex","SOLUSD",1769967700678,9.29538646,101.66,101.63,14.02002646]
["bitfinex","SOLUSD",1769967701471,9.29538646,101.65,101.63,4.18057154]
["bitfinex","SOLUSD",1769967702472,9.29538646,101.66,101.63,14.01983805]
["bitfinex","SOLUSD",1769967702691,9.29538646,101.66,101.64,4.18057154]
["bitfinex","SOLUSD",1769967703379,79.56338155,101.76,101.64,4.18057154]
["bitfinex","SOLUSD",1769967703380,4.2848355,101.69,101.65,4.18057154]
["bitfinex","SOLUSD",1769967703568,9.29538646,101.68,101.65,4.18057154]
["bitfinex","SOLUSD",1769967704463,9.83316724,101.7,101.65,4.18057154]
["bitfinex","SOLUSD",1769967704684,9.29538646,101.69,101.65,4.18057154]
["bitfinex","SOLUSD",1769967705566,9.29538646,101.69,101.66,14.16954332]
["bitfinex","SOLUSD",1769967706181,4.2848355,101.71,101.67,4.33283272]
["bitfinex","SOLUSD",1769967706182,9.29538646,101.71,101.67,4.33283272]
["bitfinex","SOLUSD",1769967706486,9.29538646,101.69,101.66,14.16954332]
["bitfinex","SOLUSD",1769967706661,9.29538646,101.7,101.67,4.33283272]
["bitfinex","SOLUSD",1769967707168,9.29538646,101.7,101.65,14.1701441]
["bitfinex","SOLUSD",1769967707169,9.29538646,101.69,101.65,14.1701441]
["bitfinex","SOLUSD",1769967707577,9.29538646,101.7,101.66,4.33283272]
["bitfinex","SOLUSD",1769967707783,9.29538646,101.71,101.66,4.33283272]
["bitfinex","SOLUSD",1769967708360,13.58022196,101.72,101.66,4.33283272]
["bitfinex","SOLUSD",1769967708564,13.58022196,101.72,101.67,4.33283272]
["bitfinex","SOLUSD",1769967708565,19.12631267,101.72,101.67,4.33283272]
["bitfinex","SOLUSD",1769967709771,9.29538646,101.71,101.67,14.16767188]
["bitfinex","SOLUSD",1769967709979,9.29538646,101.7,101.67,4.33283272]
["bitfinex","SOLUSD",1769967710170,9.29538646,101.7,101.67,14.16833556]
["bitfinex","SOLUSD",1769967710573,13.58022196,101.71,101.67,14.16833556]
["bitfinex","SOLUSD",1769967711490,9.29538646,101.7,101.67,14.16833556]
["bitfinex","SOLUSD",1769967711665,13.58022196,101.72,101.68,4.33283272]
["bitfinex","SOLUSD",1769967711981,9.29538646,101.73,101.68,4.33283272]
["bitfinex","SOLUSD",1769967712281,13.58022196,101.73,101.68,4.33283272]
["bitfinex","SOLUSD",1769967713288,9.29538646,101.72,101.69,14.16664135]
["bitfinex","SOLUSD",1769967713967,13.58022196,101.72,101.68,9.83436623]
["bitfinex","SOLUSD",1769967714173,9.29538646,101.7,101.67,4.33283272]
["bitfinex","SOLUSD",1769967714373,8.0047831,101.71,101.67,4.33283272]
["bitfinex","SOLUSD",1769967714787,8.0047831,101.71,101.67,14.16808644]
["bitfinex","SOLUSD",1769967714978,3.7199476,101.7,101.67,14.16808644]
["bitfinex","SOLUSD",1769967715490,17.83676168,101.71,101.67,14.16808644]
["bitfinex","SOLUSD",1769967716591,9.29991171,101.7,101.67,14.16808644]
["bitfinex","SOLUSD",1769967719595,13.58474721,101.71,101.67,14.16808644]
["bitfinex","SOLUSD",1769967721597,19.13179383,101.71,101.68,4.33283272]
["bitfinex","SOLUSD",1769967721895,13.58474721,101.69,101.65,14.16997172]
["bitfinex","SOLUSD",1769967722196,9.29991171,101.68,101.65,14.17014598]
["bitfinex","SOLUSD",1769967722390,13.58474721,101.69,101.66,9.83612297]
["bitfinex","SOLUSD",1769967722592,9.29991171,101.69,101.66,14.16895569]
["bitfinex","SOLUSD",1769967722898,9.29991171,101.72,101.69,4.33283272]
["bitfinex","SOLUSD",1769967723212,13.58474721,101.74,101.69,4.33283272]
["bitfinex","SOLUSD",1769967723900,13.58474721,101.74,101.7,14.16567441]
["bitfinex","SOLUSD",1769967725195,9.29991171,101.76,101.71,4.33283272]
["bitfinex","SOLUSD",1769967725401,13.58474721,101.76,101.71,4.33283272]
["bitfinex","SOLUSD",1769967725788,9.29991171,101.76,101.71,4.33283272]
["bitfinex","SOLUSD",1769967725981,9.29991171,101.76,101.73,4.33283272]
["bitfinex","SOLUSD",1769967726180,9.29991171,101.78,101.73,4.33283272]
["bitfinex","SOLUSD",1769967726397,23.40956615,101.79,101.73,9.29991171]
["bitfinex","SOLUSD",1769967726575,13.58474721,101.79,101.74,4.33283272]
["bitfinex","SOLUSD",1769967726991,4.2848355,101.79,101.75,4.33283272]
["bitfinex","SOLUSD",1769967727180,9.29991171,101.81,101.76,4.33283272]
["bitfinex","SOLUSD",1769967728194,9.29991171,101.81,101.77,14.09909844]
["bitfinex","SOLUSD",1769967728195,13.58474721,101.81,101.77,14.09909844]
["bitfinex","SOLUSD",1769967728397,13.58474721,101.82,101.78,4.27302003]
["bitfinex","SOLUSD",1769967728588,9.29991171,101.82,101.78,4.27302003]
["bitfinex","SOLUSD",1769967729096,9.29991171,101.8,101.77,4.27302003]
["bitfinex","SOLUSD",1769967729306,13.58474721,101.81,101.77,4.27302003]
["bitfinex","SOLUSD",1769967729677,13.58474721,101.82,101.77,4.27302003]
["bitfinex","SOLUSD",1769967729893,9.29991171,101.81,101.77,4.27302003]
["bitfinex","SOLUSD",1769967730200,9.29991171,101.81,101.78,14.09813301]
["bitfinex","SOLUSD",1769967730908,23.40632591,101.82,101.78,14.09813301]
["bitfinex","SOLUSD",1769967731202,13.58474721,101.82,101.78,14.09813301]
["bitfinex","SOLUSD",1769967731703,9.29991171,101.81,101.78,14.09813301]
["bitfinex","SOLUSD",1769967732101,23.40623724,101.82,101.78,14.09813301]
["bitfinex","SOLUSD",1769967732910,13.58474721,101.82,101.78,14.09813301]
["bitfinex","SOLUSD",1769967733217,9.29991171,101.82,101.79,4.27302003]
["bitfinex","SOLUSD",1769967733390,4.2848355,101.82,101.78,38.66091548]
["bitfinex","SOLUSD",1769967733591,9.29991171,101.81,101.78,14.09813301]
["bitfinex","SOLUSD",1769967733789,13.58474721,101.82,101.78,14.09813301]
["bitfinex","SOLUSD",1769967735500,13.58474721,101.81,101.78,14.09813301]
["bitfinex","SOLUSD",1769967735699,13.58474721,101.81,101.77,9.82564583]
["bitfinex","SOLUSD",1769967735905,23.40618983,101.82,101.78,14.09805924]
["bitfinex","SOLUSD",1769967736105,9.29991171,101.8,101.76,4.27302003]
["bitfinex","SOLUSD",1769967736313,13.58474721,101.79,101.75,14.1003884]
["bitfinex","SOLUSD",1769967736479,7.99855841,101.79,101.76,9.82689546]
["bitfinex","SOLUSD",1769967736679,7.99855841,101.79,101.76,4.27302003]
["bitfinex","SOLUSD",1769967736905,7.99855841,101.79,101.75,14.10102355]
["bitfinex","SOLUSD",1769967737202,3.71372291,101.8,101.77,4.27302003]
["bitfinex","SOLUSD",1769967737409,3.71372291,101.81,101.77,4.27302003]
["bitfinex","SOLUSD",1769967737605,7.99855841,101.82,101.77,4.27302003]
["bitfinex","SOLUSD",1769967737986,7.99855841,101.81,101.77,4.27302003]
["bitfinex","SOLUSD",1769967738487,7.99855841,101.8,101.76,14.1000056]
["bitfinex","SOLUSD",1769967739284,7.99855841,101.8,101.77,4.27302003]
["bitfinex","SOLUSD",1769967739718,7.99855841,101.8,101.77,14.0988118]
["bitfinex","SOLUSD",1769967740012,3.71372291,101.8,101.77,14.0988118]
["bitfinex","SOLUSD",1769967740184,17.82120956,101.81,101.77,14.0988118]
["bitfinex","SOLUSD",1769967740383,7.99855841,101.81,101.77,9.82579177]
["bitfinex","SOLUSD",1769967740585,8.09855841,101.83,101.78,4.27302003]
["bitfinex","SOLUSD",1769967740801,3.81372291,101.83,101.78,4.27302003]
["bitfinex","SOLUSD",1769967741006,0.1,101.83,101.79,4.27302003]
["bitfinex","SOLUSD",1769967741811,4.2848355,101.81,101.78,9.82461151]
["bitfinex","SOLUSD",1769967741982,3.71372291,101.82,101.78,4.27302003]
["bitfinex","SOLUSD",1769967742184,8.09855841,101.83,101.79,9.82403402]
["bitfinex","SOLUSD",1769967742388,0.1,101.83,101.8,4.27302003]
["bitfinex","SOLUSD",1769967742889,8.09855841,101.83,101.79,14.09705405]
["bitfinex","SOLUSD",1769967743091,3.81372291,101.83,101.8,4.27302003]
["bitfinex","SOLUSD",1769967743605,7.99855841,101.81,101.78,14.09798368]
["bitfinex","SOLUSD",1769967743783,3.71372291,101.81,101.78,14.09798368]
["bitfinex","SOLUSD",1769967744104,3.81372291,101.83,101.79,4.27302003]
["bitfinex","SOLUSD",1769967744480,0.1,101.83,101.79,4.27302003]
["bitfinex","SOLUSD",1769967745099,0.1,101.83,101.8,4.27302003]
["bitfinex","SOLUSD",1769967745499,3.81372291,101.83,101.8,4.27302003]
["bitfinex","SOLUSD",1769967745887,3.81372291,101.83,101.8,14.09576355]
["bitfinex","SOLUSD",1769967746099,0.1,101.83,101.8,14.09576355]
["bitfinex","SOLUSD",1769967746299,0.1,101.83,101.81,4.27302003]
["bitfinex","SOLUSD",1769967746802,1.67781108,101.84,101.81,4.27302003]
["bitfinex","SOLUSD",1769967748105,1.67781108,101.84,101.82,14.09427322]
["bitfinex","SOLUSD",1769967749889,1.67781108,101.84,101.81,14.0947585]
["bitfinex","SOLUSD",1769967750217,3.71372291,101.83,101.81,14.09523756]
["bitfinex","SOLUSD",1769967750503,9.27636994,101.83,101.81,14.09523756]
["bitfinex","SOLUSD",1769967750696,9.27636994,101.82,101.8,4.27302003]
["bitfinex","SOLUSD",1769967750897,9.27636994,101.83,101.8,14.09616225]
["bitfinex","SOLUSD",1769967753610,1.67781108,101.84,101.81,4.27302003]
["bitfinex","SOLUSD",1769967754113,10.95418102,101.84,101.81,4.27302003]
["bitfinex","SOLUSD",1769967754513,10.95313578,101.84,101.81,4.27302003]
["bitfinex","SOLUSD",1769967756113,9.2753247,101.83,101.79,4.27302003]
["bitfinex","SOLUSD",1769967756511,9.2753247,101.83,101.8,4.27302003]
["bitfinex","SOLUSD",1769967757611,9.2753247,101.82,101.79,13.88922036]
["bitfinex","SOLUSD",1769967757817,13.5601602,101.8,101.77,27.28]
["bitfinex","SOLUSD",1769967758009,13.5601602,101.8,101.76,9.82696724]
["bitfinex","SOLUSD",1769967758010,9.2753247,101.78,101.76,9.82696724]
["bitfinex","SOLUSD",1769967758515,9.2753247,101.78,101.76,13.89289187]
["bitfinex","SOLUSD",1769967759220,9.2753247,101.78,101.76,4.06592463]
["bitfinex","SOLUSD",1769967759397,9.2753247,101.78,101.75,13.89342938]
["bitfinex","SOLUSD",1769967759795,9.86707055,101.79,101.75,13.89342938]
["bitfinex","SOLUSD",1769967760108,9.2753247,101.78,101.76,4.06592463]
["bitfinex","SOLUSD",1769967763048,4.2848355,101.82,101.77,4.06592463]
["bitfinex","SOLUSD",1769967763320,13.5601602,101.8,101.77,4.06592463]
["bitfinex","SOLUSD",1769967763516,13.5601602,101.78,101.75,13.89377468]
["bitfinex","SOLUSD",1769967764315,9.2753247,101.77,101.75,13.89377468]
["bitfinex","SOLUSD",1769967764512,9.2753247,101.77,101.75,4.06592463]
["bitfinex","SOLUSD",1769967765118,9.2753247,101.76,101.73,9.82944794]
["bitfinex","SOLUSD",1769967765312,9.2753247,101.76,101.73,14.09456159]
["bitfinex","SOLUSD",1769967765824,13.43664946,101.75,101.72,27.28]
["bitfinex","SOLUSD",1769967766014,9.2753247,101.73,101.71,4.26511365]
["bitfinex","SOLUSD",1769967766411,9.2753247,101.73,101.69,4.26511365]
["bitfinex","SOLUSD",1769967766615,9.2753247,101.71,101.69,4.26511365]
["bitfinex","SOLUSD",1769967767622,9.2753247,101.7,101.68,4.26511365]
["bitfinex","SOLUSD",1769967767823,4.16132476,101.72,101.69,4.26511365]
["bitfinex","SOLUSD",1769967767824,13.43664946,101.72,101.69,4.26511365]
["bitfinex","SOLUSD",1769967768332,9.2753247,101.7,101.68,9.83465127]
["bitfinex","SOLUSD",1769967768506,4.16132476,101.72,101.69,4.26511365]
["bitfinex","SOLUSD",1769967768711,13.43664946,101.72,101.69,4.26511365]
["bitfinex","SOLUSD",1769967769025,13.43664946,101.7,101.66,4.26511365]
["bitfinex","SOLUSD",1769967769211,9.2753247,101.69,101.66,14.10113032]
["bitfinex","SOLUSD",1769967769417,13.43664946,101.71,101.67,14.10079316]
["bitfinex","SOLUSD",1769967769816,13.43664946,101.71,101.68,4.26511365]
["bitfinex","SOLUSD",1769967770114,4.16132476,101.71,101.68,4.26511365]
["bitfinex","SOLUSD",1769967770506,4.16132476,101.71,101.68,14.09951401]
["bitfinex","SOLUSD",1769967771825,9.2753247,101.74,101.69,4.26511365]
["bitfinex","SOLUSD",1769967772029,13.43664946,101.73,101.69,4.26511365]
["bitfinex","SOLUSD",1769967772714,13.43664946,101.73,101.7,9.83284169]
["bitfinex","SOLUSD",1769967776934,13.43664946,101.73,101.7,4.26511365]
["bitfinex","SOLUSD",1769967778031,4.16132476,101.71,101.68,9.83477576]
["bitfinex","SOLUSD",1769967778216,13.43664946,101.71,101.68,9.83477576]
["bitfinex","SOLUSD",1769967778417,9.2753247,101.7,101.67,14.10039918]
["bitfinex","SOLUSD",1769967778613,34.40513575,101.73,101.66,9.83620308]
["bitfinex","SOLUSD",1769967778614,13.43664946,101.69,101.66,9.83620308]
["bitfinex","SOLUSD",1769967779631,13.43664946,101.71,101.67,14.10039717]
["bitfinex","SOLUSD",1769967780019,23.26862491,101.71,101.67,14.10039717]
["bitfinex","SOLUSD",1769967780834,9.2753247,101.7,101.67,14.10039717]
["bitfinex","SOLUSD",1769967782215,13.43664946,101.68,101.64,56.15983222]
["bitfinex","SOLUSD",1769967782431,13.43664946,101.67,101.64,14.10313047]
["bitfinex","SOLUSD",1769967782831,9.2753247,101.66,101.63,14.10426392]
["bitfinex","SOLUSD",1769967783513,13.43664946,101.66,101.63,14.10426392]
["bitfinex","SOLUSD",1769967783937,9.2753247,101.65,101.62,9.84008842]
["bitfinex","SOLUSD",1769967784138,4.11971151,101.6,101.55,4.46511365]
["bitfinex","SOLUSD",1769967784318,9.2753247,101.6,101.58,4.26511365]
["bitfinex","SOLUSD",1769967784519,9.2753247,101.62,101.58,4.26511365]
["bitfinex","SOLUSD",1769967785433,9.2753247,101.63,101.59,4.26511365]
["bitfinex","SOLUSD",1769967785755,13.39503621,101.64,101.59,4.26511365]
["bitfinex","SOLUSD",1769967785933,9.2753247,101.63,101.59,4.26511365]
["bitfinex","SOLUSD",1769967786338,9.2753247,101.63,101.6,14.10763333]
["bitfinex","SOLUSD",1769967786637,9.2753247,101.63,101.61,4.26511365]
["bitfinex","SOLUSD",1769967787328,9.2753247,101.64,101.61,4.26511365]
["bitfinex","SOLUSD",1769967788520,9.2753247,101.64,101.62,9.84058256]
["bitfinex","SOLUSD",1769967789646,9.2753247,101.64,101.62,14.16095964]
["bitfinex","SOLUSD",1769967790418,9.2753247,101.65,101.63,4.32037708]
["bitfinex","SOLUSD",1769967790643,9.2753247,101.66,101.63,4.32037708]
["bitfinex","SOLUSD",1769967791144,9.2753247,101.67,101.63,4.32037708]
["bitfinex","SOLUSD",1769967791527,9.2753247,101.66,101.63,4.32037708]
["bitfinex","SOLUSD",1769967791729,9.2753247,101.67,101.64,14.15902328]
["bitfinex","SOLUSD",1769967792126,4.07174288,101.7,101.66,4.32037708]
["bitfinex","SOLUSD",1769967792345,9.2753247,101.69,101.66,4.32037708]
["bitfinex","SOLUSD",1769967792645,9.2753247,101.7,101.66,4.32037708]
["bitfinex","SOLUSD",1769967793142,9.2753247,101.69,101.66,4.32037708]
["bitfinex","SOLUSD",1769967793940,9.2753247,101.7,101.67,14.15612017]
["bitfinex","SOLUSD",1769967796030,9.2753247,101.72,101.68,4.32037708]
["bitfinex","SOLUSD",1769967796247,9.2753247,101.72,101.69,31.64037708]
["bitfinex","SOLUSD",1769967797325,13.34706758,101.73,101.69,31.64037708]
["bitfinex","SOLUSD",1769967797529,13.90024519,101.75,101.7,4.32037708]
["bitfinex","SOLUSD",1769967797828,9.2753247,101.72,101.7,4.32037708]
["bitfinex","SOLUSD",1769967798031,9.2753247,101.73,101.7,4.32037708]
["bitfinex","SOLUSD",1769967798749,9.2753247,101.74,101.71,4.32037708]
["bitfinex","SOLUSD",1769967799149,9.2753247,101.75,101.71,4.32037708]
["bitfinex","SOLUSD",1769967799355,13.34706758,101.75,101.71,4.32037708]
["bitfinex","SOLUSD",1769967799825,13.34706758,101.75,101.72,9.83090837]
["bitfinex","SOLUSD",1769967800334,9.2753247,101.73,101.69,31.64037708]
["bitfinex","SOLUSD",1769967800732,9.2753247,101.73,101.7,9.83209992]
["bitfinex","SOLUSD",1769967800931,9.2753247,101.75,101.72,4.32037708]
["bitfinex","SOLUSD",1769967801430,13.34706758,101.75,101.71,38.73152964]
["bitfinex","SOLUSD",1769967801626,9.2753247,101.75,101.72,4.32037708]
["bitfinex","SOLUSD",1769967801957,9.2753247,101.75,101.72,14.15112234]
["bitfinex","SOLUSD",1769967803352,9.2753247,101.76,101.73,4.32037708]
["bitfinex","SOLUSD",1769967804759,9.2753247,101.76,101.73,14.15031572]
["bitfinex","SOLUSD",1769967805255,9.2753247,101.75,101.72,14.15098961]
["bitfinex","SOLUSD",1769967805451,9.2753247,101.74,101.71,41.47181439]
["bitfinex","SOLUSD",1769967806848,9.2753247,101.74,101.72,9.83075111]
["bitfinex","SOLUSD",1769967807150,9.2753247,101.74,101.72,14.15112819]
["bitfinex","SOLUSD",1769967807842,9.2753247,101.74,101.72,4.32037708]
["bitfinex","SOLUSD",1769967808239,13.34706758,101.75,101.72,4.32037708]
["bitfinex","SOLUSD",1769967809471,9.2753247,101.74,101.72,4.32037708]
["bitfinex","SOLUSD",1769967809960,9.2753247,101.74,101.72,14.15126636]
["bitfinex","SOLUSD",1769967810345,9.2753247,101.74,101.72,4.32037708]
["bitfinex","SOLUSD",1769967811059,9.2753247,101.73,101.7,4.32037708]
["bitfinex","SOLUSD",1769967811244,9.2753247,101.72,101.69,14.15355066]
["bitfinex","SOLUSD",1769967811559,9.2753247,101.73,101.7,14.15318364]
["bitfinex","SOLUSD",1769967812660,13.34706758,101.73,101.7,14.15318364]
["bitfinex","SOLUSD",1769967812868,9.2753247,101.72,101.69,4.32037708]
["bitfinex","SOLUSD",1769967813154,13.34706758,101.72,101.69,4.32037708]
["bitfinex","SOLUSD",1769967813758,9.2753247,101.7,101.67,9.83574207]
["bitfinex","SOLUSD",1769967813966,9.2753247,101.7,101.66,37.13649354]
["bitfinex","SOLUSD",1769967814357,9.3033966,101.68,101.65,9.83695311]
["bitfinex","SOLUSD",1769967814842,13.37513948,101.68,101.65,9.83695311]
["bitfinex","SOLUSD",1769967815037,13.37513948,101.68,101.64,51.89628583]
["bitfinex","SOLUSD",1769967815038,13.37513948,101.68,101.64,27.3]
["bitfinex","SOLUSD",1769967815659,9.3033966,101.67,101.64,27.3]
["bitfinex","SOLUSD",1769967815845,9.3033966,101.67,101.64,41.45856577]
["bitfinex","SOLUSD",1769967816448,4.07174288,101.68,101.63,14.15954696]
["bitfinex","SOLUSD",1769967816449,13.37513948,101.66,101.63,14.15954696]
["bitfinex","SOLUSD",1769967816652,9.3033966,101.65,101.62,31.62037708]
["bitfinex","SOLUSD",1769967817442,9.3033966,101.66,101.64,14.33289352]
["bitfinex","SOLUSD",1769967817647,9.3033966,101.67,101.65,4.49436136]
["bitfinex","SOLUSD",1769967817849,9.3033966,101.67,101.64,14.33254623]
["bitfinex","SOLUSD",1769967818964,13.70337617,101.68,101.65,14.33203499]
["bitfinex","SOLUSD",1769967819555,4.39997957,101.68,101.65,14.33203499]
["bitfinex","SOLUSD",1769967819865,13.70337617,101.68,101.65,14.33203499]
["bitfinex","SOLUSD",1769967821485,9.3033966,101.68,101.65,14.33203499]
["bitfinex","SOLUSD",1769967821662,9.3033966,101.68,101.66,4.49436136]
["bitfinex","SOLUSD",1769967821981,9.3033966,101.69,101.66,4.49436136]
["bitfinex","SOLUSD",1769967822347,14.23331577,101.7,101.66,4.49436136]
["bitfinex","SOLUSD",1769967822676,9.3033966,101.68,101.66,14.33021711]
["bitfinex","SOLUSD",1769967822873,9.3033966,101.69,101.66,14.33021711]
["bitfinex","SOLUSD",1769967823250,9.3033966,101.68,101.66,14.33021711]
["bitfinex","SOLUSD",1769967823762,9.3033966,101.67,101.65,9.83720444]
["bitfinex","SOLUSD",1769967824366,9.3033966,101.67,101.65,14.3315658]
["bitfinex","SOLUSD",1769967826559,9.3033966,101.67,101.65,9.83720444]
["bitfinex","SOLUSD",1769967828372,3.72238745,101.67,101.65,9.83720444]
["bitfinex","SOLUSD",1769967829169,7.89736056,101.66,101.63,14.32301412]
["bitfinex","SOLUSD",1769967829351,3.72238745,101.65,101.63,9.8391217]
["bitfinex","SOLUSD",1769967830574,13.48416318,101.66,101.63,14.32301412]
["bitfinex","SOLUSD",1769967833368,9.30919007,101.65,101.63,14.32301412]
["bitfinex","SOLUSD",1769967833875,13.48416318,101.66,101.63,14.32301412]
["bitfinex","SOLUSD",1769967834462,9.30919007,101.65,101.63,14.32301412]
["bitfinex","SOLUSD",1769967835288,13.48416318,101.64,101.61,37.16108763]
["bitfinex","SOLUSD",1769967835571,9.30919007,101.62,101.61,27.32]
["bitfinex","SOLUSD",1769967836070,9.30919007,101.65,101.62,4.48389242]
["bitfinex","SOLUSD",1769967836453,13.48416318,101.66,101.62,4.48389242]
["bitfinex","SOLUSD",1769967836654,13.48416318,101.67,101.62,4.48389242]
["bitfinex","SOLUSD",1769967836854,9.30919007,101.67,101.62,4.48389242]
["bitfinex","SOLUSD",1769967837149,9.30919007,101.67,101.65,14.32157072]
["bitfinex","SOLUSD",1769967837675,9.30919007,101.67,101.64,14.3220294]
["bitfinex","SOLUSD",1769967837975,9.30919007,101.66,101.63,41.64274153]
["bitfinex","SOLUSD",1769967838291,9.30919007,101.66,101.64,9.83847356]
["bitfinex","SOLUSD",1769967839355,9.30919007,101.66,101.56,49.06963569]
["bitfinex","SOLUSD",1769967839356,4.17497311,101.64,101.57,4.68389242]
["bitfinex","SOLUSD",1769967839661,4.17497311,101.62,101.58,4.48389242]
["bitfinex","SOLUSD",1769967839865,13.48416318,101.62,101.58,4.48389242]
["bitfinex","SOLUSD",1769967840067,9.30919007,101.62,101.58,4.48389242]
["bitfinex","SOLUSD",1769967840385,9.30919007,101.65,101.59,4.48389242]
["bitfinex","SOLUSD",1769967840569,9.30919007,101.65,101.61,4.48389242]
["bitfinex","SOLUSD",1769967841258,9.30919007,101.65,101.61,14.32461267]
["bitfinex","SOLUSD",1769967841458,9.30919007,101.65,101.62,4.48389242]
["bitfinex","SOLUSD",1769967842979,9.30919007,101.65,101.61,9.84072025]
["bitfinex","SOLUSD",1769967842980,9.30919007,101.64,101.61,14.32461267]
["bitfinex","SOLUSD",1769967843160,13.48416318,101.62,101.59,27.32]
["bitfinex","SOLUSD",1769967843361,9.30919007,101.6,101.59,27.32]
["bitfinex","SOLUSD",1769967843588,9.30919007,101.6,101.58,4.48389242]
["bitfinex","SOLUSD",1769967844780,4.17497311,101.64,101.58,4.48389242]
["bitfinex","SOLUSD",1769967844985,9.30919007,101.63,101.6,4.48389242]
["bitfinex","SOLUSD",1769967845174,9.30919007,101.64,101.6,4.48389242]
["bitfinex","SOLUSD",1769967845682,9.30919007,101.64,101.61,31.80389242]
["bitfinex","SOLUSD",1769967846987,9.30919007,101.64,101.61,41.64468553]
["bitfinex","SOLUSD",1769967847366,9.30919007,101.63,101.61,41.64468553]
["bitfinex","SOLUSD",1769967848585,9.30919007,101.64,101.61,41.64468553]
["bitfinex","SOLUSD",1769967850483,9.30919007,101.64,101.61,61.76467068]
["bitfinex","SOLUSD",1769967850687,9.30919007,101.65,101.62,4.11231069]
["bitfinex","SOLUSD",1769967851074,9.30919007,101.64,101.62,4.11231069]
["bitfinex","SOLUSD",1769967852369,3.72436184,101.64,101.62,13.95212783]
["bitfinex","SOLUSD",1769967853789,8.15935243,101.65,101.62,38.55358423]
["bitfinex","SOLUSD",1769967854086,3.72436184,101.65,101.62,38.55358423]
["bitfinex","SOLUSD",1769967854786,3.72436184,101.64,101.62,38.55358423]
["bitfinex","SOLUSD",1769967855276,4.43499059,101.66,101.62,38.55358423]
["bitfinex","SOLUSD",1769967855662,3.72436184,101.64,101.62,38.55358423]
["bitfinex","SOLUSD",1769967855869,3.72436184,101.64,101.62,9.83981714]
["bitfinex","SOLUSD",1769967859892,3.72436184,101.64,101.62,13.95212783]
["bitfinex","SOLUSD",1769967860093,8.15935243,101.65,101.62,38.55358423]
["bitfinex","SOLUSD",1769967863800,8.15935243,101.66,101.63,4.11231069]
["bitfinex","SOLUSD",1769967864985,8.15935243,101.66,101.63,13.95102625]
["bitfinex","SOLUSD",1769967865894,3.72436184,101.65,101.63,13.95102625]
["bitfinex","SOLUSD",1769967866382,9.30816797,101.65,101.63,13.95102625]
["bitfinex","SOLUSD",1769967868989,13.74315856,101.66,101.63,13.95102625]
["bitfinex","SOLUSD",1769967869408,13.74315856,101.65,101.62,38.55434965]
["bitfinex","SOLUSD",1769967869581,9.30816797,101.65,101.62,38.55434965]
["bitfinex","SOLUSD",1769967869784,9.30816797,101.65,101.63,4.11231069]
["bitfinex","SOLUSD",1769967869982,13.74315856,101.65,101.62,9.84058256]
["bitfinex","SOLUSD",1769967870296,13.74315856,101.64,101.62,9.84058256]
["bitfinex","SOLUSD",1769967870802,9.30816797,101.64,101.62,13.95289325]
["bitfinex","SOLUSD",1769967870995,9.30816797,101.65,101.63,4.11231069]
["bitfinex","SOLUSD",1769967871879,13.74315856,101.65,101.62,28.71376709]
["bitfinex","SOLUSD",1769967873998,13.74315856,101.65,101.62,13.95289325]
["bitfinex","SOLUSD",1769967874190,13.74315856,101.64,101.62,9.84058256]
["bitfinex","SOLUSD",1769967875009,11.21854667,101.65,101.62,13.95289325]
["bitfinex","SOLUSD",1769967875395,9.30816797,101.64,101.62,13.95289325]
["bitfinex","SOLUSD",1769967876499,9.31036253,101.64,101.62,13.95289325]
["bitfinex","SOLUSD",1769967878419,9.31036253,101.65,101.63,4.14891243]
["bitfinex","SOLUSD",1769967878918,13.54967539,101.66,101.63,4.14891243]
["bitfinex","SOLUSD",1769967879296,9.31036253,101.65,101.63,4.14891243]
["bitfinex","SOLUSD",1769967879502,13.54967539,101.66,101.63,4.14891243]
["bitfinex","SOLUSD",1769967880406,13.54967539,101.66,101.63,13.98788763]
["bitfinex","SOLUSD",1769967883702,13.54967539,101.69,101.66,4.14891243]
["bitfinex","SOLUSD",1769967883882,9.31036253,101.69,101.65,4.14891243]
["bitfinex","SOLUSD",1769967884086,13.54967539,101.69,101.65,4.14891243]
["bitfinex","SOLUSD",1769967885211,13.54967539,101.69,101.66,9.8367106]
["bitfinex","SOLUSD",1769967886209,13.74112205,101.67,101.64,27.32]
["bitfinex","SOLUSD",1769967886418,13.74112205,101.67,101.64,37.15820991]
["bitfinex","SOLUSD",1769967887414,13.74112205,101.67,101.64,41.5871967]
["bitfinex","SOLUSD",1769967888495,8.15314752,101.67,101.64,41.5871967]
["bitfinex","SOLUSD",1769967890013,8.15314752,101.69,101.65,4.42898679]
["bitfinex","SOLUSD",1769967890226,8.15314752,101.7,101.65,4.42898679]
["bitfinex","SOLUSD",1769967890395,4.43075952,101.69,101.66,4.42898679]
["bitfinex","SOLUSD",1769967891518,4.43075952,101.69,101.66,14.26519796]
["bitfinex","SOLUSD",1769967893008,8.15314752,101.7,101.66,14.26519796]
["bitfinex","SOLUSD",1769967894005,9.83237516,101.71,101.67,4.42898679]
["bitfinex","SOLUSD",1769967894006,8.15314752,101.71,101.67,4.42898679]
["bitfinex","SOLUSD",1769967894414,8.15314752,101.7,101.67,4.42898679]
["bitfinex","SOLUSD",1769967894813,8.15314752,101.68,101.65,14.26598752]
["bitfinex","SOLUSD",1769967895903,3.722388,101.68,101.66,4.42898679]
["bitfinex","SOLUSD",1769967896102,7.86750598,101.68,101.65,14.25054169]
["bitfinex","SOLUSD",1769967896305,4.14511798,101.68,101.65,38.84473745]
["bitfinex","SOLUSD",1769967896719,3.722388,101.69,101.65,38.84473745]
["bitfinex","SOLUSD",1769967897018,7.86750598,101.69,101.65,38.84473745]
["bitfinex","SOLUSD",1769967897424,7.86750598,101.69,101.66,4.41354096]
["bitfinex","SOLUSD",1769967898914,7.86750598,101.69,101.66,14.24996644]
["bitfinex","SOLUSD",1769967901327,4.14511798,101.66,101.62,4.41354096]
["bitfinex","SOLUSD",1769967901514,7.86750598,101.65,101.62,14.25363813]
["bitfinex","SOLUSD",1769967902213,3.722388,101.64,101.62,14.25363813]
["bitfinex","SOLUSD",1769967902423,3.722388,101.65,101.63,4.41354096]
["bitfinex","SOLUSD",1769967902622,3.722388,101.65,101.62,14.25363813]
["bitfinex","SOLUSD",1769967902810,7.86750598,101.65,101.62,14.25363813]
["bitfinex","SOLUSD",1769967903012,7.86750598,101.69,101.64,4.41354096]
["bitfinex","SOLUSD",1769967903312,7.86750598,101.68,101.65,14.25121926]
["bitfinex","SOLUSD",1769967904837,4.14511798,101.7,101.66,4.41354096]
["bitfinex","SOLUSD",1769967905431,7.86750598,101.7,101.66,4.41354096]
["bitfinex","SOLUSD",1769967905638,4.14511798,101.69,101.66,4.41354096]
["bitfinex","SOLUSD",1769967905810,7.86750598,101.69,101.66,4.41354096]
["bitfinex","SOLUSD",1769967906350,7.86750598,101.68,101.65,37.1576783]
["bitfinex","SOLUSD",1769967906511,7.86750598,101.67,101.65,27.32]
["bitfinex","SOLUSD",1769967906718,7.86750598,101.66,101.63,4.41354096]
["bitfinex","SOLUSD",1769967906916,7.86750598,101.66,101.63,14.25272697]
["bitfinex","SOLUSD",1769967907318,7.86750598,101.65,101.61,31.49423489]
["bitfinex","SOLUSD",1769967907520,8.1846476,101.63,101.61,27.32]
["bitfinex","SOLUSD",1769967908542,13.77490054,101.63,101.61,27.32]
["bitfinex","SOLUSD",1769967909218,9.31264094,101.62,101.59,14.01720373]
["bitfinex","SOLUSD",1769967910240,13.77490054,101.6,101.57,37.36497695]
["bitfinex","SOLUSD",1769967910936,13.77490054,101.6,101.57,41.53921184]
["bitfinex","SOLUSD",1769967911739,9.31264094,101.62,101.58,4.17423489]
["bitfinex","SOLUSD",1769967912125,13.77490054,101.63,101.59,4.17423489]
["bitfinex","SOLUSD",1769967912648,4.4622596,101.65,101.61,4.17423489]
["bitfinex","SOLUSD",1769967912838,13.77490054,101.65,101.61,4.17423489]
["bitfinex","SOLUSD",1769967913350,23.61258952,101.65,101.61,4.17423489]
["bitfinex","SOLUSD",1769967913723,13.77490054,101.65,101.61,4.17423489]
["bitfinex","SOLUSD",1769967913927,9.31264094,101.64,101.61,14.01549474]
["bitfinex","SOLUSD",1769967916940,23.61278844,101.65,101.61,14.01549474]
["bitfinex","SOLUSD",1769967920255,4.4622596,101.67,101.63,4.17423489]
["bitfinex","SOLUSD",1769967920434,13.77490054,101.67,101.63,4.17423489]
["bitfinex","SOLUSD",1769967920635,9.31264094,101.64,101.61,4.17423489]
["bitfinex","SOLUSD",1769967920934,13.77490054,101.65,101.61,4.17423489]
["bitfinex","SOLUSD",1769967921931,9.31264094,101.64,101.61,4.17423489]
["bitfinex","SOLUSD",1769967922255,9.31264094,101.64,101.62,9.84058256]
["bitfinex","SOLUSD",1769967923154,13.77490054,101.65,101.62,9.84058256]
["bitfinex","SOLUSD",1769967923348,4.4622596,101.65,101.62,38.61627385]
["bitfinex","SOLUSD",1769967923537,9.31264094,101.66,101.62,34.44203896]
["bitfinex","SOLUSD",1769967923743,13.77490054,101.67,101.63,4.17423489]
["bitfinex","SOLUSD",1769967924338,13.77490054,101.67,101.64,14.01288109]
["bitfinex","SOLUSD",1769967925645,13.77490054,101.67,101.64,38.60949659]
["bitfinex","SOLUSD",1769967925963,4.4622596,101.67,101.64,38.60949659]
["bitfinex","SOLUSD",1769967926254,13.77490054,101.67,101.64,38.60949659]
["bitfinex","SOLUSD",1769967926459,9.31264094,101.65,101.63,9.83961428]
["bitfinex","SOLUSD",1769967927554,13.77490054,101.66,101.63,14.01384917]
["bitfinex","SOLUSD",1769967927950,13.77490054,101.66,101.63,9.83961428]
["bitfinex","SOLUSD",1769967928258,9.31264094,101.67,101.64,4.17423489]
["bitfinex","SOLUSD",1769967928441,3.72204654,101.67,101.65,9.8376783]
["bitfinex","SOLUSD",1769967928759,8.18430614,101.69,101.66,4.17423489]
["bitfinex","SOLUSD",1769967930264,4.4622596,101.69,101.67,9.83574309]
["bitfinex","SOLUSD",1769967934651,8.18430614,101.69,101.67,9.83574309]
["bitfinex","SOLUSD",1769967935346,3.72204654,101.69,101.67,14.00997798]
["bitfinex","SOLUSD",1769967935764,8.18430614,101.69,101.67,9.83574309]
["bitfinex","SOLUSD",1769967936063,8.18430614,101.68,101.65,14.01128587]
["bitfinex","SOLUSD",1769967936435,8.18408489,101.68,101.65,14.01128587]
["bitfinex","SOLUSD",1769967940967,4.20447981,101.73,101.67,4.33807142]
["bitfinex","SOLUSD",1769967941158,7.9263051,101.73,101.68,4.33807142]
["bitfinex","SOLUSD",1769967941471,7.9263051,101.73,101.69,14.17188005]
["bitfinex","SOLUSD",1769967941656,7.9263051,101.73,101.7,4.33807142]
["bitfinex","SOLUSD",1769967941657,4.20447981,101.73,101.7,4.33807142]
["bitfinex","SOLUSD",1769967943381,7.9263051,101.74,101.7,14.16997383]
["bitfinex","SOLUSD",1769967943754,7.9263051,101.74,101.7,38.75207805]
["bitfinex","SOLUSD",1769967943949,4.20447981,101.72,101.7,9.83190241]
["bitfinex","SOLUSD",1769967944255,7.9263051,101.71,101.68,9.83431799]
["bitfinex","SOLUSD",1769967944462,3.72182529,101.7,101.68,9.83431799]
["bitfinex","SOLUSD",1769967945169,4.20447981,101.71,101.69,9.83380488]
["bitfinex","SOLUSD",1769967946050,7.9263051,101.71,101.69,9.83380488]
["bitfinex","SOLUSD",1769967946875,4.20447981,101.71,101.69,9.83380488]
["bitfinex","SOLUSD",1769967948968,7.80474529,101.72,101.69,14.1842664]
["bitfinex","SOLUSD",1769967949174,7.80474529,101.73,101.7,4.35046152]
["bitfinex","SOLUSD",1769967949554,7.80474529,101.74,101.7,4.35046152]
["bitfinex","SOLUSD",1769967950985,4.08292,101.74,101.71,14.18233645]
["bitfinex","SOLUSD",1769967951165,3.72182529,101.74,101.72,4.35046152]
["bitfinex","SOLUSD",1769967951364,3.72182529,101.74,101.71,14.18233645]
["bitfinex","SOLUSD",1769967951684,4.08292,101.74,101.71,14.18233645]
["bitfinex","SOLUSD",1769967951877,3.72182529,101.74,101.71,14.18233645]
["bitfinex","SOLUSD",1769967953284,3.72182529,101.74,101.72,4.35046152]
["bitfinex","SOLUSD",1769967954783,13.91095427,101.75,101.72,4.35046152]
["bitfinex","SOLUSD",1769967954987,3.72182529,101.74,101.72,4.35046152]
["bitfinex","SOLUSD",1769967958402,7.80474529,101.75,101.72,14.18129829]
["bitfinex","SOLUSD",1769967958984,4.08292,101.75,101.72,14.18129829]
["bitfinex","SOLUSD",1769967959168,7.80474529,101.75,101.72,14.18129829]
["bitfinex","SOLUSD",1769967959368,3.72182529,101.73,101.71,14.18178715]
["bitfinex","SOLUSD",1769967959675,3.72182529,101.75,101.72,14.18135786]
["bitfinex","SOLUSD",1769967959875,7.80474529,101.75,101.72,14.18135786]
["bitfinex","SOLUSD",1769967960566,3.72182529,101.74,101.72,14.18135786]
["bitfinex","SOLUSD",1769967963387,3.72182529,101.74,101.72,4.35046152]
["bitfinex","SOLUSD",1769967964590,3.72182529,101.74,101.72,14.18136044]
["bitfinex","SOLUSD",1769967965595,7.80474529,101.75,101.72,14.18136044]
["bitfinex","SOLUSD",1769967965997,3.72182529,101.74,101.72,14.18136044]
["bitfinex","SOLUSD",1769967967694,3.72182529,101.74,101.73,4.20696984]
["bitfinex","SOLUSD",1769967967895,0.1,101.76,101.73,4.20696984]
["bitfinex","SOLUSD",1769967968592,4.55424698,101.78,101.73,4.20696984]
["bitfinex","SOLUSD",1769967968798,0.1,101.78,101.75,4.20696984]
["bitfinex","SOLUSD",1769967969185,1e-08,101.78,101.76,9.82704402]
["bitfinex","SOLUSD",1769967969380,8.27607227,101.8,101.77,4.20696984]
["bitfinex","SOLUSD",1769967969694,0.1,101.8,101.77,4.20696984]
["bitfinex","SOLUSD",1769967971295,0.1,101.8,101.78,9.82511298]
["bitfinex","SOLUSD",1769967971596,3.82182529,101.8,101.78,4.20696984]
["bitfinex","SOLUSD",1769967972303,8.27607227,101.8,101.77,14.03254455]
["bitfinex","SOLUSD",1769967972981,0.1,101.8,101.78,4.20696984]
["bitfinex","SOLUSD",1769967973593,8.17607227,101.82,101.79,14.03111759]
["bitfinex","SOLUSD",1769967974082,8.17607227,101.83,101.8,4.20696984]
["bitfinex","SOLUSD",1769967974280,3.72182529,101.82,101.8,4.20696984]
["bitfinex","SOLUSD",1769967974487,8.17607227,101.83,101.8,4.20696984]
["bitfinex","SOLUSD",1769967974689,9.95388335,101.84,101.8,4.20696984]
["bitfinex","SOLUSD",1769967974882,5.49963637,101.84,101.8,4.20696984]
["bitfinex","SOLUSD",1769967976806,5.49963637,101.84,101.81,14.02918769]
["bitfinex","SOLUSD",1769967977211,3.72182529,101.82,101.79,31.50696984]
["bitfinex","SOLUSD",1769967977420,3.72182529,101.82,101.79,41.33063019]
["bitfinex","SOLUSD",1769967978607,4.45424698,101.83,101.8,14.02976711]
["bitfinex","SOLUSD",1769967978818,3.72182529,101.82,101.8,14.02976711]
["bitfinex","SOLUSD",1769967979811,3.72182529,101.83,101.81,4.20696984]
["bitfinex","SOLUSD",1769967979989,5.49963637,101.84,101.81,4.20696984]
["bitfinex","SOLUSD",1769967980808,3.72182529,101.83,101.81,4.20696984]
["bitfinex","SOLUSD",1769967981313,3.72182529,101.82,101.8,4.20696984]
["bitfinex","SOLUSD",1769967983696,8.17607227,101.81,101.79,27.3]
["bitfinex","SOLUSD",1769967983997,3.72182529,101.81,101.79,31.50696984]
["bitfinex","SOLUSD",1769967984507,8.17607227,101.81,101.79,27.3]
["bitfinex","SOLUSD",1769967984693,3.72182529,101.81,101.79,31.50696984]
["bitfinex","SOLUSD",1769967984905,8.17607227,101.82,101.79,41.33108754]
["bitfinex","SOLUSD",1769967986218,3.72182529,101.82,101.8,4.20696984]
["bitfinex","SOLUSD",1769967986395,3.72182529,101.83,101.8,4.20696984]
["bitfinex","SOLUSD",1769967987413,9.95388335,101.84,101.8,4.20696984]
["bitfinex","SOLUSD",1769967987716,3.72182529,101.83,101.8,4.20696984]
["bitfinex","SOLUSD",1769967988293,8.17607227,101.82,101.8,9.8226578]
["bitfinex","SOLUSD",1769967988499,8.17607227,101.82,101.79,41.33083875]
["bitfinex","SOLUSD",1769967989303,3.72182529,101.82,101.8,4.20696984]
["bitfinex","SOLUSD",1769967989625,5.49963637,101.84,101.81,4.20696984]
["bitfinex","SOLUSD",1769967989999,1.77781108,101.84,101.81,4.20696984]
["bitfinex","SOLUSD",1769967990419,1.77781108,101.84,101.82,14.02822303]
["bitfinex","SOLUSD",1769967990923,1e-08,101.84,101.83,4.20696984]
["bitfinex","SOLUSD",1769967991624,0.1,101.85,101.83,4.20696984]
["bitfinex","SOLUSD",1769967992110,1e-08,101.85,101.84,4.20696984]
["bitfinex","SOLUSD",1769967992319,1e-08,101.85,101.84,14.02629427]
["bitfinex","SOLUSD",1769967992500,6.21447267,101.87,101.85,4.20696984]
["bitfinex","SOLUSD",1769967993123,1.71447267,101.87,101.85,4.20696984]
["bitfinex","SOLUSD",1769967994012,5.43629796,101.87,101.85,4.20696984]
["bitfinex","SOLUSD",1769967994426,10.98420542,101.87,101.85,4.20696984]
["bitfinex","SOLUSD",1769967994807,1.71447267,101.87,101.85,14.02512452]
["bitfinex","SOLUSD",1769967996421,6.16871965,101.87,101.84,14.02589879]
["bitfinex","SOLUSD",1769967996602,15.4384524,101.87,101.84,14.02589879]
["bitfinex","SOLUSD",1769967996819,4.45424698,101.86,101.84,9.81892895]
["bitfinex","SOLUSD",1769967997009,15.4384524,101.87,101.84,14.02589879]
["bitfinex","SOLUSD",1769967997408,15.4384524,101.87,101.84,4.20696984]
["bitfinex","SOLUSD",1769967997618,9.26973275,101.86,101.83,41.2725894]
["bitfinex","SOLUSD",1769967997822,9.26973275,101.86,101.84,9.81932139]
["bitfinex","SOLUSD",1769967998132,6.16871965,101.87,101.84,13.99213956]
["bitfinex","SOLUSD",1769967998314,15.4384524,101.87,101.84,13.99213956]
["bitfinex","SOLUSD",1769967998512,15.43845681,101.87,101.84,13.99213956]
["bitfinex","SOLUSD",1769967999231,15.43845681,101.87,101.84,1.99212956]
["bitfinex","SOLUSD",1769968000208,15.43845681,101.87,101.84,11.81145095]
["bitfinex","SOLUSD",1769968000405,4.31518097,101.85,101.8,33.82630436]
["bitfinex","SOLUSD",1769968000719,13.58491813,101.83,101.8,9.82285387]
["bitfinex","SOLUSD",1769968001031,13.58491813,101.81,101.79,74.6035319]
["bitfinex","SOLUSD",1769968001211,9.26973716,101.8,101.78,9.8250778]
["bitfinex","SOLUSD",1769968001403,13.58491813,101.81,101.78,13.99789597]
["bitfinex","SOLUSD",1769968001808,13.58491813,101.83,101.79,4.17281817]
["bitfinex","SOLUSD",1769968002014,13.58491813,101.82,101.79,4.17281817]
["bitfinex","SOLUSD",1769968002216,4.31518097,101.82,101.79,4.17281817]
["bitfinex","SOLUSD",1769968002425,4.31518097,101.82,101.79,13.99602898]
["bitfinex","SOLUSD",1769968003217,9.26973716,101.81,101.79,9.82321081]
["bitfinex","SOLUSD",1769968003654,13.58491813,101.82,101.79,9.82321081]
["bitfinex","SOLUSD",1769968004723,9.26973716,101.83,101.8,4.17281817]
["bitfinex","SOLUSD",1769968004923,13.58491813,101.83,101.79,38.59970083]
["bitfinex","SOLUSD",1769968005122,4.44944835,101.82,101.79,38.59970083]
["bitfinex","SOLUSD",1769968005312,13.71918551,101.83,101.79,38.59970083]
["bitfinex","SOLUSD",1769968006417,13.71918551,101.83,101.79,34.38358019]
["bitfinex","SOLUSD",1769968006744,13.71918551,101.83,101.8,14.03900481]
["bitfinex","SOLUSD",1769968010623,14.26790255,101.85,101.81,4.21612064]
["bitfinex","SOLUSD",1769968010832,13.71918551,101.84,101.81,4.21612064]
["bitfinex","SOLUSD",1769968011139,13.71918551,101.83,101.8,14.03900481]
["bitfinex","SOLUSD",1769968012023,13.71918551,101.82,101.8,9.82288417]
["bitfinex","SOLUSD",1769968012218,13.71918551,101.82,101.79,14.0400741]
["bitfinex","SOLUSD",1769968012742,9.26973716,101.81,101.79,14.0400741]
["bitfinex","SOLUSD",1769968013042,13.71918551,101.82,101.79,14.0400741]
["bitfinex","SOLUSD",1769968014448,8.1610525,101.82,101.79,14.0400741]
["bitfinex","SOLUSD",1769968016029,8.1610525,101.83,101.8,4.21612064]
["bitfinex","SOLUSD",1769968016231,8.1610525,101.84,101.8,4.21612064]
["bitfinex","SOLUSD",1769968016542,4.44944835,101.83,101.8,4.21612064]
["bitfinex","SOLUSD",1769968017242,10.63389448,101.86,101.81,4.21612064]
["bitfinex","SOLUSD",1769968017544,10.63389448,101.86,101.82,4.21612064]
["bitfinex","SOLUSD",1769968018243,10.63389448,101.86,101.83,14.03640935]
["bitfinex","SOLUSD",1769968018423,6.18444613,101.86,101.84,4.21612064]
["bitfinex","SOLUSD",1769968019444,4.44944835,101.85,101.83,9.82028871]
["bitfinex","SOLUSD",1769968020443,4.44944835,101.83,101.81,9.82172769]
["bitfinex","SOLUSD",1769968020640,4.44944835,101.84,101.81,9.82172769]
["bitfinex","SOLUSD",1769968021025,4.44944835,101.84,101.82,9.8211922]
["bitfinex","SOLUSD",1769968021341,10.63389448,101.86,101.83,4.21612064]
["bitfinex","SOLUSD",1769968021546,10.63389448,101.86,101.82,23.31214152]
["bitfinex","SOLUSD",1769968022227,10.63389448,101.86,101.82,47.86527449]
["bitfinex","SOLUSD",1769968023030,19.90872316,101.86,101.82,38.59044581]
["bitfinex","SOLUSD",1769968023435,4.44944835,101.83,101.82,9.8211922]
["bitfinex","SOLUSD",1769968023637,13.72427703,101.84,101.82,9.8211922]
["bitfinex","SOLUSD",1769968024552,13.72427703,101.84,101.81,9.82183087]
["bitfinex","SOLUSD",1769968024930,4.44944835,101.83,101.81,9.82183087]
["bitfinex","SOLUSD",1769968025430,4.44944835,101.81,101.77,28.77942386]
["bitfinex","SOLUSD",1769968025629,13.72427703,101.81,101.78,9.82458133]
["bitfinex","SOLUSD",1769968025837,4.44944835,101.79,101.75,51.84853981]
["bitfinex","SOLUSD",1769968026037,9.82036949,101.83,101.74,9.82851831]
["bitfinex","SOLUSD",1769968026038,4.44944835,101.77,101.74,9.82851831]
["bitfinex","SOLUSD",1769968026242,13.72427703,101.77,101.74,9.82851831]
["bitfinex","SOLUSD",1769968027741,13.70908808,101.77,101.74,9.82851831]
["bitfinex","SOLUSD",1769968029253,9.8253878,101.78,101.73,10.02945749]
["bitfinex","SOLUSD",1769968029254,13.70908808,101.76,101.73,10.02945749]
["bitfinex","SOLUSD",1769968029636,4.4342594,101.74,101.73,10.02945749]
["bitfinex","SOLUSD",1769968029855,13.70908808,101.74,101.71,74.6035319]
["bitfinex","SOLUSD",1769968030033,13.70908808,101.74,101.71,84.43494487]
["bitfinex","SOLUSD",1769968030431,13.70908808,101.74,101.72,9.83083009]
["bitfinex","SOLUSD",1769968030751,13.70908808,101.75,101.72,14.0532775]
["bitfinex","SOLUSD",1769968031657,13.70908808,101.74,101.71,84.4349309]
["bitfinex","SOLUSD",1769968031845,4.4342594,101.73,101.71,84.4349309]
["bitfinex","SOLUSD",1769968032051,13.70908808,101.73,101.71,74.6035319]
["bitfinex","SOLUSD",1769968032247,4.4342594,101.72,101.7,9.83246612]
["bitfinex","SOLUSD",1769968032439,4.4342594,101.71,101.69,37.31351783]
["bitfinex","SOLUSD",1769968032840,13.70908808,101.7,101.69,0.2]
["bitfinex","SOLUSD",1769968033034,4.4342594,101.69,101.67,9.83569256]
["bitfinex","SOLUSD",1769968035263,4.4342594,101.74,101.69,4.22244741]
["bitfinex","SOLUSD",1769968035447,49.1225402,101.79,101.68,9.27482868]
["bitfinex","SOLUSD",1769968035448,4.4342594,101.72,101.68,13.49727609]
["bitfinex","SOLUSD",1769968036445,4.4342594,101.7,101.67,9.83569256]
["bitfinex","SOLUSD",1769968036643,13.70908808,101.7,101.67,9.83569256]
["bitfinex","SOLUSD",1769968037856,4.4342594,101.71,101.67,38.64749769]
["bitfinex","SOLUSD",1769968038054,13.70908808,101.71,101.67,38.64749769]
["bitfinex","SOLUSD",1769968038441,4.4342594,101.71,101.67,38.64749769]
["bitfinex","SOLUSD",1769968038739,4.4342594,101.7,101.67,9.83569256]
["bitfinex","SOLUSD",1769968038957,13.70908808,101.7,101.67,9.83569256]
["bitfinex","SOLUSD",1769968039837,5.36086188,101.78,101.7,4.22244741]
["bitfinex","SOLUSD",1769968040053,9.27482868,101.75,101.71,4.22244741]
["bitfinex","SOLUSD",1769968040447,9.27482868,101.76,101.71,4.22244741]
["bitfinex","SOLUSD",1769968041441,24.56036938,101.79,101.73,4.22244741]
["bitfinex","SOLUSD",1769968041645,9.27482868,101.77,101.73,4.22244741]
["bitfinex","SOLUSD",1769968041847,13.70908808,101.77,101.73,4.22244741]
["bitfinex","SOLUSD",1769968042465,4.4342594,101.76,101.73,14.05180531]
["bitfinex","SOLUSD",1769968042843,23.53516694,101.77,101.73,14.05180531]
["bitfinex","SOLUSD",1769968043044,4.4342594,101.75,101.72,9.83048467]
["bitfinex","SOLUSD",1769968043349,13.70908808,101.76,101.73,14.05217318]
["bitfinex","SOLUSD",1769968043760,13.70908808,101.76,101.73,4.22244741]
["bitfinex","SOLUSD",1769968043957,13.70908808,101.76,101.72,14.05290169]
["bitfinex","SOLUSD",1769968044946,13.70908808,101.77,101.73,4.22244741]
["bitfinex","SOLUSD",1769968045160,4.4342594,101.75,101.71,14.05386611]
["bitfinex","SOLUSD",1769968045468,4.4342594,101.74,101.71,14.05386611]
["bitfinex","SOLUSD",1769968046261,13.70908808,101.76,101.73,4.22244741]
["bitfinex","SOLUSD",1769968046650,13.70908808,101.76,101.72,14.05320364]
["bitfinex","SOLUSD",1769968047261,4.4342594,101.75,101.72,14.05320364]
["bitfinex","SOLUSD",1769968047969,13.70908808,101.76,101.72,14.05320364]
["bitfinex","SOLUSD",1769968048761,8.70953025,101.8,101.75,13.49727609]
["bitfinex","SOLUSD",1769968048963,13.70908808,101.79,101.75,9.8277589]
["bitfinex","SOLUSD",1769968049143,13.70908808,101.79,101.75,14.05020631]
["bitfinex","SOLUSD",1769968049961,23.53338506,101.79,101.75,14.05020631]
["bitfinex","SOLUSD",1769968050160,4.4342594,101.76,101.73,4.22244741]
["bitfinex","SOLUSD",1769968050545,13.70908808,101.77,101.73,14.05184969]
["bitfinex","SOLUSD",1769968051666,23.53361039,101.79,101.74,4.22244741]
["bitfinex","SOLUSD",1769968051862,13.70908808,101.79,101.75,4.22244741]
["bitfinex","SOLUSD",1769968052066,4.4342594,101.78,101.75,4.22244741]
["bitfinex","SOLUSD",1769968053368,4.4342594,101.78,101.75,14.05010055]
["bitfinex","SOLUSD",1769968054750,4.4342594,101.79,101.75,14.05010055]
["bitfinex","SOLUSD",1769968054951,4.4342594,101.75,101.7,4.27527085]
["bitfinex","SOLUSD",1769968055261,13.70908808,101.72,101.68,14.05673393]
["bitfinex","SOLUSD",1769968055446,13.70908808,101.74,101.69,4.22244741]
["bitfinex","SOLUSD",1769968055642,4.4342594,101.74,101.69,4.22244741]
["bitfinex","SOLUSD",1769968055856,4.4342594,101.74,101.7,4.22244741]
["bitfinex","SOLUSD",1769968056974,4.4342594,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769968057770,23.23921618,101.75,101.71,13.95236207]
["bitfinex","SOLUSD",1769968058550,9.27482868,101.74,101.71,13.95236207]
["bitfinex","SOLUSD",1769968060273,13.41105369,101.74,101.71,13.95236207]
["bitfinex","SOLUSD",1769968060453,13.4299192,101.72,101.68,4.12048714]
["bitfinex","SOLUSD",1769968060769,13.4299192,101.71,101.67,13.95584785]
["bitfinex","SOLUSD",1769968060983,9.29369419,101.71,101.68,13.95512428]
["bitfinex","SOLUSD",1769968061566,13.4299192,101.72,101.69,9.83373183]
["bitfinex","SOLUSD",1769968062776,13.4299192,101.72,101.69,13.95421897]
["bitfinex","SOLUSD",1769968065679,9.29369419,101.7,101.68,4.05858713]
["bitfinex","SOLUSD",1769968065985,9.29369419,101.72,101.69,4.05858713]
["bitfinex","SOLUSD",1769968066876,9.29369419,101.72,101.69,13.89186074]
["bitfinex","SOLUSD",1769968068577,4.34687571,101.76,101.7,4.05858713]
["bitfinex","SOLUSD",1769968068770,13.6405699,101.75,101.7,4.05858713]
["bitfinex","SOLUSD",1769968069881,9.29369419,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769968070063,13.6405699,101.75,101.71,13.89046206]
["bitfinex","SOLUSD",1769968070264,23.46852759,101.76,101.72,4.05858713]
["bitfinex","SOLUSD",1769968071170,4.34687571,101.76,101.72,4.05858713]
["bitfinex","SOLUSD",1769968071372,13.6405699,101.76,101.72,4.05858713]
["bitfinex","SOLUSD",1769968072080,13.6405699,101.76,101.73,13.88852913]
["bitfinex","SOLUSD",1769968072687,9.29369419,101.77,101.74,4.05858713]
["bitfinex","SOLUSD",1769968072977,13.6405699,101.77,101.74,4.05858713]
["bitfinex","SOLUSD",1769968074372,13.6405699,101.77,101.74,13.88691896]
["bitfinex","SOLUSD",1769968075484,4.34687571,101.79,101.75,4.05858713]
["bitfinex","SOLUSD",1769968075786,13.6405699,101.78,101.75,4.05858713]
["bitfinex","SOLUSD",1769968076368,13.6405699,101.78,101.75,13.88596574]
["bitfinex","SOLUSD",1769968079467,13.6405699,101.78,101.71,4.05858713]
["bitfinex","SOLUSD",1769968079468,13.59710114,101.76,101.71,4.05858713]
["bitfinex","SOLUSD",1769968080890,13.59710114,101.76,101.72,38.46459419]
["bitfinex","SOLUSD",1769968081483,9.29369419,101.76,101.73,4.05858713]
["bitfinex","SOLUSD",1769968081789,13.59710114,101.8,101.75,4.05858713]
["bitfinex","SOLUSD",1769968082862,4.30340695,101.8,101.77,4.05858713]
["bitfinex","SOLUSD",1769968083066,4.30340695,101.82,101.77,4.05858713]
["bitfinex","SOLUSD",1769968083261,9.29369419,101.82,101.78,4.05858713]
["bitfinex","SOLUSD",1769968083490,13.59710114,101.83,101.78,4.05858713]
["bitfinex","SOLUSD",1769968084987,23.41746039,101.83,101.79,13.88273488]
["bitfinex","SOLUSD",1769968085767,4.30340695,101.8,101.77,4.05858713]
["bitfinex","SOLUSD",1769968086006,13.59710114,101.81,101.77,4.05858713]
["bitfinex","SOLUSD",1769968086195,13.59710114,101.82,101.78,13.88360167]
["bitfinex","SOLUSD",1769968086785,13.59710114,101.81,101.78,13.88360167]
["bitfinex","SOLUSD",1769968089778,13.59710114,101.82,101.79,4.3098693]
["bitfinex","SOLUSD",1769968090395,9.29369419,101.8,101.76,14.13691332]
["bitfinex","SOLUSD",1769968090603,9.29369419,101.8,101.77,4.3098693]
["bitfinex","SOLUSD",1769968091094,13.59710114,101.82,101.77,4.3098693]
["bitfinex","SOLUSD",1769968091598,13.59710114,101.83,101.78,4.3098693]
["bitfinex","SOLUSD",1769968091802,13.59710114,101.83,101.8,4.3098693]
["bitfinex","SOLUSD",1769968094179,13.59710114,101.83,101.8,14.13304317]
["bitfinex","SOLUSD",1769968095495,9.29369419,101.82,101.8,4.3098693]
["bitfinex","SOLUSD",1769968095891,23.41742463,101.83,101.8,4.3098693]
["bitfinex","SOLUSD",1769968097398,9.29369419,101.82,101.78,38.6966615]
["bitfinex","SOLUSD",1769968097590,9.29369419,101.82,101.79,4.3098693]
["bitfinex","SOLUSD",1769968098597,13.59710114,101.82,101.79,14.13331728]
["bitfinex","SOLUSD",1769968098790,13.59710114,101.82,101.79,9.82344798]
["bitfinex","SOLUSD",1769968099801,13.59710114,101.82,101.79,14.13331728]
["bitfinex","SOLUSD",1769968100885,9.29369419,101.81,101.78,14.13450429]
["bitfinex","SOLUSD",1769968101199,13.59710114,101.79,101.76,9.82662838]
["bitfinex","SOLUSD",1769968101383,13.59710114,101.79,101.76,9.82645306]
["bitfinex","SOLUSD",1769968101585,13.59710114,101.79,101.76,14.13632236]
["bitfinex","SOLUSD",1769968105301,9.29369419,101.79,101.76,14.13632236]
["bitfinex","SOLUSD",1769968106511,3.71362533,101.79,101.76,14.13632236]
["bitfinex","SOLUSD",1769968107505,3.71362533,101.8,101.77,4.3098693]
["bitfinex","SOLUSD",1769968107709,34.37470268,101.82,101.77,4.3098693]
["bitfinex","SOLUSD",1769968108006,3.71362533,101.79,101.76,14.13632236]
["bitfinex","SOLUSD",1769968108194,3.71362533,101.8,101.77,4.3098693]
["bitfinex","SOLUSD",1769968108394,8.01703228,101.81,101.77,4.3098693]
["bitfinex","SOLUSD",1769968109412,8.01703228,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1769968109711,17.83928492,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1769968110799,17.83928492,101.81,101.77,4.3098693]
["bitfinex","SOLUSD",1769968110800,17.83928492,101.81,101.77,14.13541316]
["bitfinex","SOLUSD",1769968114209,8.01703228,101.81,101.78,4.3098693]
["bitfinex","SOLUSD",1769968115421,8.01703228,101.81,101.78,14.13428787]
["bitfinex","SOLUSD",1769968119214,4.30340695,101.81,101.78,14.13428787]
["bitfinex","SOLUSD",1769968119516,8.01703228,101.81,101.78,14.13428787]
["bitfinex","SOLUSD",1769968120419,8.0158652,101.81,101.78,14.13428787]
["bitfinex","SOLUSD",1769968125905,4.18796918,101.84,101.79,4.15136289]
["bitfinex","SOLUSD",1769968126107,3.71245825,101.81,101.79,4.15136289]
["bitfinex","SOLUSD",1769968127128,7.90042743,101.82,101.79,4.15136289]
["bitfinex","SOLUSD",1769968128937,7.90042743,101.82,101.79,13.97493779]
["bitfinex","SOLUSD",1769968129137,3.71245825,101.84,101.8,4.15136289]
["bitfinex","SOLUSD",1769968129626,7.90042743,101.84,101.8,4.15136289]
["bitfinex","SOLUSD",1769968130329,7.90042743,101.84,101.81,13.97358074]
["bitfinex","SOLUSD",1769968134311,10.37241531,101.86,101.82,4.15136289]
["bitfinex","SOLUSD",1769968134515,3.71245825,101.85,101.82,4.15136289]
["bitfinex","SOLUSD",1769968136428,3.71245825,101.85,101.83,9.82028871]
["bitfinex","SOLUSD",1769968136635,4.18796918,101.85,101.82,38.52409367]
["bitfinex","SOLUSD",1769968136817,3.71245825,101.83,101.81,13.97305377]
["bitfinex","SOLUSD",1769968137020,7.90042743,101.82,101.79,4.15136289]
["bitfinex","SOLUSD",1769968137224,3.71245825,101.8,101.77,4.15136289]
["bitfinex","SOLUSD",1769968137431,3.71245825,101.8,101.77,13.97681548]
["bitfinex","SOLUSD",1769968137734,3.71245825,101.8,101.77,4.15136289]
["bitfinex","SOLUSD",1769968137924,3.71245825,101.8,101.78,9.82502755]
["bitfinex","SOLUSD",1769968139535,7.90042743,101.81,101.78,9.82502755]
["bitfinex","SOLUSD",1769968141234,4.18796918,101.78,101.75,9.82750365]
["bitfinex","SOLUSD",1769968141544,3.71245825,101.8,101.72,13.98184332]
["bitfinex","SOLUSD",1769968141545,7.90042743,101.76,101.72,13.98184332]
["bitfinex","SOLUSD",1769968141723,7.90042743,101.75,101.72,13.98184332]
["bitfinex","SOLUSD",1769968141922,3.71245825,101.74,101.72,4.15136289]
["bitfinex","SOLUSD",1769968142438,4.18796918,101.71,101.65,13.98882045]
["bitfinex","SOLUSD",1769968142617,3.71245825,101.67,101.65,4.15136289]
["bitfinex","SOLUSD",1769968142812,4.18796918,101.69,101.66,4.15136289]
["bitfinex","SOLUSD",1769968143036,7.90042743,101.7,101.66,4.15136289]
["bitfinex","SOLUSD",1769968143428,3.71245825,101.7,101.66,4.15136289]
["bitfinex","SOLUSD",1769968143618,7.90042743,101.71,101.66,4.15136289]
["bitfinex","SOLUSD",1769968144119,3.71245825,101.7,101.66,4.15136289]
["bitfinex","SOLUSD",1769968144430,9.29890643,101.72,101.66,4.15136289]
["bitfinex","SOLUSD",1769968144826,9.29890643,101.72,101.68,4.15136289]
["bitfinex","SOLUSD",1769968145136,14.01823509,101.73,101.68,4.15136289]
["bitfinex","SOLUSD",1769968145340,9.29890643,101.7,101.67,13.98710598]
["bitfinex","SOLUSD",1769968145535,9.29890643,101.7,101.68,4.15136289]
["bitfinex","SOLUSD",1769968145839,13.48687561,101.69,101.65,13.98870991]
["bitfinex","SOLUSD",1769968146140,9.29890643,101.67,101.64,13.98957763]
["bitfinex","SOLUSD",1769968146644,9.29890643,101.66,101.63,14.19031119]
["bitfinex","SOLUSD",1769968147928,13.48687561,101.67,101.63,14.19031119]
["bitfinex","SOLUSD",1769968149627,13.48687561,101.67,101.62,24.59984096]
["bitfinex","SOLUSD",1769968149628,9.29890643,101.65,101.62,4.09959865]
["bitfinex","SOLUSD",1769968150033,9.29890643,101.64,101.61,31.39959865]
["bitfinex","SOLUSD",1769968150543,9.29890643,101.64,101.61,4.09959865]
["bitfinex","SOLUSD",1769968150840,9.29890643,101.63,101.6,13.9419975]
["bitfinex","SOLUSD",1769968151028,9.29890643,101.63,101.6,4.09959865]
["bitfinex","SOLUSD",1769968151232,9.29890643,101.62,101.6,4.09959865]
["bitfinex","SOLUSD",1769968151432,9.29890643,101.63,101.6,13.94211072]
["bitfinex","SOLUSD",1769968151733,13.60231338,101.63,101.6,13.94211072]
["bitfinex","SOLUSD",1769968152256,4.26037288,101.6,101.59,1e-08]
["bitfinex","SOLUSD",1769968152543,4.26037288,101.59,101.57,0.15696593]
["bitfinex","SOLUSD",1769968152746,4.21776915,101.57,101.55,1.87781108]
["bitfinex","SOLUSD",1769968152927,9.29890643,101.56,101.54,0.2]
["bitfinex","SOLUSD",1769968153129,9.29890643,101.55,101.54,0.2]
["bitfinex","SOLUSD",1769968153524,39.61496531,101.52,101.47,4.09959865]
["bitfinex","SOLUSD",1769968153728,9.29890643,101.49,101.47,4.09959865]
["bitfinex","SOLUSD",1769968153923,9.29890643,101.49,101.46,13.95537499]
["bitfinex","SOLUSD",1769968154123,3.97759145,101.5,101.46,4.09959865]
["bitfinex","SOLUSD",1769968154337,9.29890643,101.5,101.47,9.85504468]
["bitfinex","SOLUSD",1769968154644,5.139,101.52,101.49,4.09959865]
["bitfinex","SOLUSD",1769968155256,9.29890643,101.51,101.49,4.09959865]
["bitfinex","SOLUSD",1769968155747,6.19884084,101.5,101.49,4.09959865]
["bitfinex","SOLUSD",1769968156140,6.19884084,101.5,101.49,13.95278615]
["bitfinex","SOLUSD",1769968156340,6.19884084,101.5,101.49,4.09959865]
["bitfinex","SOLUSD",1769968156735,6.19884084,101.5,101.49,9.8531875]
["bitfinex","SOLUSD",1769968157453,19.47533872,101.5,101.46,9.85577557]
["bitfinex","SOLUSD",1769968157653,9.29890643,101.48,101.46,9.85577557]
["bitfinex","SOLUSD",1769968157831,9.29890643,101.48,101.45,13.95641809]
["bitfinex","SOLUSD",1769968158026,6.137036,101.47,101.45,13.95641809]
["bitfinex","SOLUSD",1769968158630,13.27649788,101.49,101.45,13.95641809]
["bitfinex","SOLUSD",1769968158839,6.18262261,101.48,101.45,13.95641809]
["bitfinex","SOLUSD",1769968159155,6.18262261,101.48,101.45,38.59909921]
["bitfinex","SOLUSD",1769968159944,9.29890643,101.51,101.47,4.09959865]
["bitfinex","SOLUSD",1769968160148,15.43555254,101.5,101.47,4.09959865]
["bitfinex","SOLUSD",1769968160348,49.27222953,101.65,101.45,38.77477141]
["bitfinex","SOLUSD",1769968160532,9.29890643,101.55,101.49,4.09959865]
["bitfinex","SOLUSD",1769968160735,9.29890643,101.52,101.49,4.09959865]
["bitfinex","SOLUSD",1769968161082,9.29890643,101.52,101.47,4.09959865]
["bitfinex","SOLUSD",1769968161834,9.29890643,101.52,101.48,38.58915323]
["bitfinex","SOLUSD",1769968162149,13.62821772,101.52,101.48,38.58915323]
["bitfinex","SOLUSD",1769968164553,13.62821772,101.53,101.49,4.09959865]
["bitfinex","SOLUSD",1769968164863,13.62821772,101.54,101.49,4.09959865]
["bitfinex","SOLUSD",1769968165237,13.62821772,101.56,101.51,4.09959865]
["bitfinex","SOLUSD",1769968166445,13.62821772,101.55,101.52,9.8502758]
["bitfinex","SOLUSD",1769968166757,13.62821772,101.54,101.51,9.85084353]
["bitfinex","SOLUSD",1769968167754,9.29890643,101.52,101.5,9.85176455]
["bitfinex","SOLUSD",1769968167960,13.62821772,101.53,101.5,9.85204476]
["bitfinex","SOLUSD",1769968169049,13.62821772,101.54,101.5,13.95164341]
["bitfinex","SOLUSD",1769968169441,13.62821772,101.54,101.5,38.58218528]
["bitfinex","SOLUSD",1769968170959,4.32931129,101.51,101.48,4.09959865]
["bitfinex","SOLUSD",1769968171160,9.29890643,101.5,101.47,9.8546042]
["bitfinex","SOLUSD",1769968171365,13.62821772,101.48,101.45,24.64076216]
["bitfinex","SOLUSD",1769968171660,13.62821772,101.48,101.45,9.85662729]
["bitfinex","SOLUSD",1769968171866,13.62821772,101.48,101.46,9.85607167]
["bitfinex","SOLUSD",1769968172646,9.29890643,101.49,101.46,9.85607167]
["bitfinex","SOLUSD",1769968172848,13.62821772,101.49,101.46,9.85607167]
["bitfinex","SOLUSD",1769968173061,13.62821772,101.5,101.46,4.09959865]
["bitfinex","SOLUSD",1769968173268,9.29890643,101.48,101.45,4.09959865]
["bitfinex","SOLUSD",1769968173578,13.62821772,101.49,101.45,4.09959865]
["bitfinex","SOLUSD",1769968174973,9.29890643,101.49,101.46,13.95569957]
["bitfinex","SOLUSD",1769968175173,13.62821772,101.5,101.46,13.95569957]
["bitfinex","SOLUSD",1769968176675,13.62821772,101.5,101.47,4.09959865]
["bitfinex","SOLUSD",1769968177363,13.62821772,101.5,101.46,29.0988666]
["bitfinex","SOLUSD",1769968177570,9.29890643,101.49,101.46,29.0988666]
["bitfinex","SOLUSD",1769968179671,9.29890643,101.49,101.46,38.95496752]
["bitfinex","SOLUSD",1769968180169,13.54036263,101.51,101.47,4.45861429]
["bitfinex","SOLUSD",1769968180373,13.57736287,101.51,101.47,4.45861429]
["bitfinex","SOLUSD",1769968181573,13.57736287,101.51,101.48,38.94816887]
["bitfinex","SOLUSD",1769968182073,4.2414562,101.52,101.48,38.94816887]
["bitfinex","SOLUSD",1769968182275,13.57736287,101.52,101.48,38.94816887]
["bitfinex","SOLUSD",1769968182676,13.57736287,101.54,101.49,4.45861429]
["bitfinex","SOLUSD",1769968183054,9.84777669,101.55,101.49,4.45861429]
["bitfinex","SOLUSD",1769968183055,4.2414562,101.57,101.49,4.45861429]
["bitfinex","SOLUSD",1769968183253,13.57736287,101.57,101.51,4.45861429]
["bitfinex","SOLUSD",1769968183454,13.57736287,101.57,101.52,4.45861429]
["bitfinex","SOLUSD",1769968183455,4.2414562,101.57,101.52,4.45861429]
["bitfinex","SOLUSD",1769968183660,4.2414562,101.57,101.51,36.69590667]
["bitfinex","SOLUSD",1769968183661,9.33590667,101.59,101.54,4.45861429]
["bitfinex","SOLUSD",1769968183849,13.57736287,101.58,101.54,4.45861429]
["bitfinex","SOLUSD",1769968184056,4.2414562,101.58,101.54,4.45861429]
["bitfinex","SOLUSD",1769968184261,13.57736287,101.58,101.54,4.45861429]
["bitfinex","SOLUSD",1769968184975,4.2414562,101.58,101.54,4.45861429]
["bitfinex","SOLUSD",1769968185180,4.2414562,101.58,101.55,9.84736582]
["bitfinex","SOLUSD",1769968185566,13.57736287,101.58,101.55,9.84736582]
["bitfinex","SOLUSD",1769968186078,12.57736287,101.58,101.55,9.84736582]
["bitfinex","SOLUSD",1769968186578,9.33590667,101.57,101.54,14.30661856]
["bitfinex","SOLUSD",1769968187078,9.33590667,101.56,101.53,9.84909265]
["bitfinex","SOLUSD",1769968187679,9.33590667,101.57,101.53,9.84909265]
["bitfinex","SOLUSD",1769968188062,9.33590667,101.56,101.53,9.84909265]
["bitfinex","SOLUSD",1769968188256,13.8330778,101.56,101.53,9.84909265]
["bitfinex","SOLUSD",1769968189775,23.67951297,101.56,101.52,13.97065969]
["bitfinex","SOLUSD",1769968189977,13.8330778,101.55,101.52,13.97065969]
["bitfinex","SOLUSD",1769968190386,9.33590667,101.54,101.52,9.84976748]
["bitfinex","SOLUSD",1769968191293,13.8330778,101.55,101.52,9.84976748]
["bitfinex","SOLUSD",1769968191582,13.8330778,101.56,101.52,38.5963492]
["bitfinex","SOLUSD",1769968192293,13.8330778,101.58,101.53,4.12089221]
["bitfinex","SOLUSD",1769968193193,4.49717113,101.58,101.53,4.12089221]
["bitfinex","SOLUSD",1769968193482,13.8330778,101.58,101.54,13.96922784]
["bitfinex","SOLUSD",1769968195564,13.8330778,101.57,101.54,4.12089221]
["bitfinex","SOLUSD",1769968197480,4.49717113,101.57,101.54,4.12089221]
["bitfinex","SOLUSD",1769968197670,13.8330778,101.58,101.55,9.84736582]
["bitfinex","SOLUSD",1769968198077,13.8330778,101.59,101.55,38.5866726]
["bitfinex","SOLUSD",1769968198600,4.49717113,101.58,101.55,38.5866726]
["bitfinex","SOLUSD",1769968199088,13.8330778,101.58,101.55,9.84736582]
["bitfinex","SOLUSD",1769968201495,13.8330778,101.58,101.55,13.96825803]
["bitfinex","SOLUSD",1769968202492,13.8330778,101.56,101.53,9.84930562]
["bitfinex","SOLUSD",1769968202968,13.8330778,101.56,101.53,13.97019783]
["bitfinex","SOLUSD",1769968203363,13.8330778,101.57,101.53,13.97019783]
["bitfinex","SOLUSD",1769968204080,13.8330778,101.57,101.53,38.59346188]
["bitfinex","SOLUSD",1769968204385,13.8330778,101.56,101.53,9.84930562]
["bitfinex","SOLUSD",1769968204689,13.8330778,101.54,101.51,4.12089221]
["bitfinex","SOLUSD",1769968205279,13.8330778,101.53,101.49,13.97385393]
["bitfinex","SOLUSD",1769968205476,13.8330778,101.52,101.49,9.85296172]
["bitfinex","SOLUSD",1769968205679,13.8330778,101.51,101.48,13.97465782]
["bitfinex","SOLUSD",1769968205885,13.8330778,101.5,101.47,31.48089221]
["bitfinex","SOLUSD",1769968206191,13.8330778,101.51,101.48,4.12089221]
["bitfinex","SOLUSD",1769968206493,9.853,101.59,101.48,4.12089221]
["bitfinex","SOLUSD",1769968206499,13.8330778,101.54,101.49,4.12089221]
["bitfinex","SOLUSD",1769968206693,9.63613273,101.58,101.5,4.12089221]
["bitfinex","SOLUSD",1769968206694,19.18272246,101.56,101.5,4.12089221]
["bitfinex","SOLUSD",1769968206886,4.49717113,101.58,101.53,4.12089221]
["bitfinex","SOLUSD",1769968207093,13.8330778,101.58,101.53,4.12089221]
["bitfinex","SOLUSD",1769968207280,13.8330778,101.59,101.54,4.12089221]
["bitfinex","SOLUSD",1769968207479,13.4482373,101.56,101.52,31.65765678]
["bitfinex","SOLUSD",1769968207680,9.33590667,101.56,101.53,4.29765678]
["bitfinex","SOLUSD",1769968207881,4.11233063,101.57,101.53,4.29765678]
["bitfinex","SOLUSD",1769968208195,9.33590667,101.58,101.54,4.29765678]
["bitfinex","SOLUSD",1769968208585,13.4482373,101.58,101.54,4.29765678]
["bitfinex","SOLUSD",1769968208773,9.33590667,101.55,101.52,14.14744295]
["bitfinex","SOLUSD",1769968208980,9.33590667,101.55,101.53,9.84922298]
["bitfinex","SOLUSD",1769968209296,9.33590667,101.55,101.52,14.14749083]
["bitfinex","SOLUSD",1769968209595,13.4482373,101.54,101.5,14.14912779]
["bitfinex","SOLUSD",1769968211001,9.33590667,101.54,101.51,4.29765678]
["bitfinex","SOLUSD",1769968211198,4.11233063,101.55,101.51,4.29765678]
["bitfinex","SOLUSD",1769968211499,13.4482373,101.57,101.52,4.29765678]
["bitfinex","SOLUSD",1769968212495,9.33590667,101.56,101.53,9.84930562]
["bitfinex","SOLUSD",1769968212877,13.4482373,101.56,101.53,9.84930562]
["bitfinex","SOLUSD",1769968213075,13.4482373,101.57,101.53,14.1469624]
["bitfinex","SOLUSD",1769968213279,13.4482373,101.58,101.54,4.29765678]
["bitfinex","SOLUSD",1769968213480,13.4482373,101.57,101.53,38.77022645]
["bitfinex","SOLUSD",1769968214002,4.11233063,101.57,101.53,38.77022645]
["bitfinex","SOLUSD",1769968214602,13.4482373,101.57,101.53,38.77022645]
["bitfinex","SOLUSD",1769968214801,13.4482373,101.55,101.52,9.85022067]
["bitfinex","SOLUSD",1769968215585,5.1318554,101.59,101.55,4.29765678]
["bitfinex","SOLUSD",1769968215788,13.4482373,101.61,101.56,4.29765678]
["bitfinex","SOLUSD",1769968216114,4.11233063,101.61,101.57,4.29765678]
["bitfinex","SOLUSD",1769968216602,4.11233063,101.61,101.58,9.84445757]
["bitfinex","SOLUSD",1769968220108,4.11233063,101.61,101.57,14.14276569]
["bitfinex","SOLUSD",1769968220309,13.4482373,101.61,101.57,14.14276569]
["bitfinex","SOLUSD",1769968221508,23.28982308,101.61,101.57,14.14276569]
["bitfinex","SOLUSD",1769968222408,4.11233063,101.58,101.54,4.29765678]
["bitfinex","SOLUSD",1769968222612,13.4482373,101.6,101.55,4.29765678]
["bitfinex","SOLUSD",1769968223808,4.11233063,101.6,101.57,4.29765678]
["bitfinex","SOLUSD",1769968224009,4.11233063,101.61,101.57,4.29765678]
["bitfinex","SOLUSD",1769968224894,4.11233063,101.61,101.58,9.84445757]
["bitfinex","SOLUSD",1769968226094,4.11233063,101.61,101.58,4.29765678]
["bitfinex","SOLUSD",1769968227194,4.11233063,101.61,101.59,9.84348853]
["bitfinex","SOLUSD",1769968227396,4.11233063,101.61,101.58,11.80009662]
["bitfinex","SOLUSD",1769968227595,4.11233063,101.59,101.55,24.61744148]
["bitfinex","SOLUSD",1769968227807,4.11233063,101.59,101.57,9.84484736]
["bitfinex","SOLUSD",1769968229515,4.11233063,101.59,101.56,34.46191048]
["bitfinex","SOLUSD",1769968229709,4.11233063,101.59,101.56,38.75956726]
["bitfinex","SOLUSD",1769968230613,4.11233063,101.6,101.57,4.29765678]
["bitfinex","SOLUSD",1769968230815,4.11233063,101.61,101.57,4.29765678]
["bitfinex","SOLUSD",1769968232513,4.11233063,101.63,101.58,4.29765678]
["bitfinex","SOLUSD",1769968232715,4.11233063,101.62,101.59,14.14114531]
["bitfinex","SOLUSD",1769968234695,4.11233063,101.63,101.59,14.14114531]
["bitfinex","SOLUSD",1769968234901,4.11233063,101.63,101.6,4.29765678]
["bitfinex","SOLUSD",1769968235401,4.11233063,101.64,101.61,4.29765678]
["bitfinex","SOLUSD",1769968235604,9.33590667,101.67,101.62,4.29765678]
["bitfinex","SOLUSD",1769968235813,0.2,101.69,101.63,4.29765678]
["bitfinex","SOLUSD",1769968236143,0.2,101.69,101.65,4.29765678]
["bitfinex","SOLUSD",1769968236818,0.2,101.69,101.66,14.13373384]
["bitfinex","SOLUSD",1769968237612,1e-08,101.69,101.68,4.23889219]
["bitfinex","SOLUSD",1769968238721,1e-08,101.69,101.68,14.07366795]
["bitfinex","SOLUSD",1769968242405,1e-08,101.72,101.7,4.23889219]
["bitfinex","SOLUSD",1769968243407,1e-08,101.72,101.71,4.23889219]
["bitfinex","SOLUSD",1769968243610,1e-08,101.72,101.71,13.53211599]
["bitfinex","SOLUSD",1769968243821,13.78504324,101.78,101.72,4.23889219]
["bitfinex","SOLUSD",1769968244021,4.29181944,101.77,101.72,4.23889219]
["bitfinex","SOLUSD",1769968244222,4.49181944,101.78,101.73,4.23889219]
["bitfinex","SOLUSD",1769968244422,4.49181944,101.78,101.74,38.64030756]
["bitfinex","SOLUSD",1769968245412,0.2,101.78,101.75,4.48229462]
["bitfinex","SOLUSD",1769968246639,0.2,101.78,101.75,9.82720411]
["bitfinex","SOLUSD",1769968246640,13.96437151,101.78,101.75,9.82720411]
["bitfinex","SOLUSD",1769968247225,4.47114771,101.76,101.72,29.05783316]
["bitfinex","SOLUSD",1769968247419,4.47114771,101.76,101.73,9.82942525]
["bitfinex","SOLUSD",1769968247820,4.47114771,101.77,101.74,9.8286281]
["bitfinex","SOLUSD",1769968248433,4.47114771,101.77,101.75,9.82782308]
["bitfinex","SOLUSD",1769968248639,4.67114771,101.78,101.75,9.82782308]
["bitfinex","SOLUSD",1769968250734,6.15982446,101.79,101.76,4.48229462]
["bitfinex","SOLUSD",1769968250916,9.2932238,101.82,101.77,4.48229462]
["bitfinex","SOLUSD",1769968251118,1.67781108,101.84,101.79,4.48229462]
["bitfinex","SOLUSD",1769968251316,1.67781108,101.84,101.8,4.48229462]
["bitfinex","SOLUSD",1769968252040,6.14100415,101.85,101.81,4.48229462]
["bitfinex","SOLUSD",1769968252541,4.47114771,101.84,101.8,4.48229462]
["bitfinex","SOLUSD",1769968252727,13.76437151,101.84,101.8,14.30456093]
["bitfinex","SOLUSD",1769968252926,4.47114771,101.83,101.8,9.82226631]
["bitfinex","SOLUSD",1769968253440,6.14100415,101.85,101.81,4.48229462]
["bitfinex","SOLUSD",1769968253738,10.61215186,101.85,101.81,4.48229462]
["bitfinex","SOLUSD",1769968254036,9.2932238,101.84,101.8,9.82226631]
["bitfinex","SOLUSD",1769968254228,6.14100415,101.85,101.8,9.82226631]
["bitfinex","SOLUSD",1769968254229,10.61215186,101.85,101.81,4.48229462]
["bitfinex","SOLUSD",1769968254833,19.90537566,101.85,101.81,14.30392589]
["bitfinex","SOLUSD",1769968255329,4.47114771,101.84,101.81,9.82163127]
["bitfinex","SOLUSD",1769968256243,6.14100415,101.85,101.81,38.85947053]
["bitfinex","SOLUSD",1769968256426,6.14100415,101.85,101.82,4.48229462]
["bitfinex","SOLUSD",1769968256740,6.14100415,101.85,101.83,9.82028871]
["bitfinex","SOLUSD",1769968256940,4.57114771,101.87,101.83,14.30258333]
["bitfinex","SOLUSD",1769968257119,4.47114771,101.86,101.83,14.30258333]
["bitfinex","SOLUSD",1769968257317,13.76437151,101.86,101.83,9.82028871]
["bitfinex","SOLUSD",1769968257520,4.47114771,101.86,101.83,9.82028871]
["bitfinex","SOLUSD",1769968257930,13.86437151,101.87,101.83,14.30258333]
["bitfinex","SOLUSD",1769968258140,4.57114771,101.87,101.83,14.30258333]
["bitfinex","SOLUSD",1769968258344,4.57114771,101.87,101.83,38.85330512]
["bitfinex","SOLUSD",1769968258533,13.86437151,101.87,101.83,38.85330512]
["bitfinex","SOLUSD",1769968258843,13.76437151,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769968259225,9.2932238,101.85,101.82,9.82125319]
["bitfinex","SOLUSD",1769968259432,13.76437151,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769968260246,9.2932238,101.84,101.81,9.82186352]
["bitfinex","SOLUSD",1769968260428,0.1,101.87,101.82,4.48229462]
["bitfinex","SOLUSD",1769968260628,9.3932238,101.87,101.82,4.48229462]
["bitfinex","SOLUSD",1769968260936,13.86437151,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769968261347,13.86437151,101.87,101.83,14.30258333]
["bitfinex","SOLUSD",1769968261742,9.3932238,101.87,101.83,14.30258333]
["bitfinex","SOLUSD",1769968262039,13.86437151,101.87,101.83,14.30258333]
["bitfinex","SOLUSD",1769968262232,4.57114771,101.87,101.83,14.30258333]
["bitfinex","SOLUSD",1769968263142,4.47114771,101.86,101.83,9.82028871]
["bitfinex","SOLUSD",1769968263347,4.47114771,101.84,101.82,7.47896378]
["bitfinex","SOLUSD",1769968263726,4.47114771,101.84,101.81,9.82193776]
["bitfinex","SOLUSD",1769968263727,13.76437151,101.84,101.81,9.82193776]
["bitfinex","SOLUSD",1769968264044,13.76437151,101.84,101.8,14.3051124]
["bitfinex","SOLUSD",1769968264239,9.2932238,101.83,101.8,14.3051124]
["bitfinex","SOLUSD",1769968264421,13.76437151,101.85,101.81,4.48229462]
["bitfinex","SOLUSD",1769968264621,4.47114771,101.86,101.82,4.48229462]
["bitfinex","SOLUSD",1769968264848,13.86437151,101.87,101.82,4.48229462]
["bitfinex","SOLUSD",1769968265049,4.47114771,101.86,101.83,9.82028001]
["bitfinex","SOLUSD",1769968265722,0.1,101.87,101.84,4.48229462]
["bitfinex","SOLUSD",1769968265927,10.1271589,101.89,101.85,4.48229462]
["bitfinex","SOLUSD",1769968265928,0.3124236,101.89,101.85,4.48229462]
["bitfinex","SOLUSD",1769968266123,1e-08,101.89,101.86,4.48229462]
["bitfinex","SOLUSD",1769968267656,1e-08,101.89,101.87,34.35751447]
["bitfinex","SOLUSD",1769968268029,1e-08,101.89,101.87,38.75958121]
["bitfinex","SOLUSD",1769968268224,6.24482599,101.92,101.88,4.40206674]
["bitfinex","SOLUSD",1769968268428,9.36714889,101.93,101.89,4.40206674]
["bitfinex","SOLUSD",1769968268429,5.20731436,101.93,101.89,4.40206674]
["bitfinex","SOLUSD",1769968268858,4.25983453,101.95,101.91,4.40206674]
["bitfinex","SOLUSD",1769968269631,13.55305833,101.95,101.92,9.81161695]
["bitfinex","SOLUSD",1769968270048,13.55305833,101.95,101.91,4.40206674]
["bitfinex","SOLUSD",1769968270049,4.15983453,101.93,101.91,9.81246749]
["bitfinex","SOLUSD",1769968270349,9.3932238,101.95,101.91,14.21453423]
["bitfinex","SOLUSD",1769968270648,0.1,101.95,101.91,38.74598354]
["bitfinex","SOLUSD",1769968270834,4.25983453,101.95,101.91,38.74598354]
["bitfinex","SOLUSD",1769968271235,0.1,101.95,101.92,4.40206674]
["bitfinex","SOLUSD",1769968271453,0.1,101.97,101.93,4.40206674]
["bitfinex","SOLUSD",1769968271642,0.1,101.97,101.94,38.73598864]
["bitfinex","SOLUSD",1769968272331,0.1,101.99,101.95,4.40206674]
["bitfinex","SOLUSD",1769968273685,4.15983453,102.02,101.98,4.40206674]
["bitfinex","SOLUSD",1769968274254,13.45305833,102.02,101.98,4.40206674]
["bitfinex","SOLUSD",1769968274834,8.32822562,102.02,101.98,4.40206674]
["bitfinex","SOLUSD",1769968275236,9.2932238,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769968275843,9.2932238,101.99,101.96,9.80766154]
["bitfinex","SOLUSD",1769968276756,10.86478241,102.0,101.96,9.80766154]
["bitfinex","SOLUSD",1769968277139,10.86478241,102.0,101.96,4.40206674]
["bitfinex","SOLUSD",1769968279862,9.2932238,101.98,101.94,4.40206674]
["bitfinex","SOLUSD",1769968280073,9.2932238,101.99,101.95,9.80821608]
["bitfinex","SOLUSD",1769968280249,24.5082725,102.01,101.96,14.20943]
["bitfinex","SOLUSD",1769968280250,9.2932238,102.01,101.96,14.20943]
["bitfinex","SOLUSD",1769968280453,9.2932238,101.97,101.94,14.21126586]
["bitfinex","SOLUSD",1769968280663,1.57155861,102.0,101.96,9.80754611]
["bitfinex","SOLUSD",1769968280974,10.86478241,102.0,101.96,14.20961285]
["bitfinex","SOLUSD",1769968281350,9.2932238,101.99,101.96,9.80754611]
["bitfinex","SOLUSD",1769968281849,9.2932238,101.99,101.96,4.40206674]
["bitfinex","SOLUSD",1769968282256,10.86478241,102.0,101.96,4.40206674]
["bitfinex","SOLUSD",1769968283574,9.2932238,101.99,101.96,4.40206674]
["bitfinex","SOLUSD",1769968284074,9.2932238,101.99,101.96,14.20902691]
["bitfinex","SOLUSD",1769968285067,9.2932238,102.01,101.97,4.40206674]
["bitfinex","SOLUSD",1769968285374,9.2932238,102.0,101.97,4.40206674]
["bitfinex","SOLUSD",1769968286152,9.2932238,102.0,101.97,14.20884455]
["bitfinex","SOLUSD",1769968286354,9.2932238,101.99,101.97,4.40206674]
["bitfinex","SOLUSD",1769968286550,9.2932238,101.98,101.95,9.80847934]
["bitfinex","SOLUSD",1769968286754,9.2932238,101.97,101.94,4.40206674]
["bitfinex","SOLUSD",1769968287153,9.2932238,101.98,101.94,4.40206674]
["bitfinex","SOLUSD",1769968287353,9.2932238,101.97,101.94,4.40206674]
["bitfinex","SOLUSD",1769968288482,9.2932238,101.97,101.95,9.80843044]
["bitfinex","SOLUSD",1769968288694,9.2932238,101.97,101.94,14.21125042]
["bitfinex","SOLUSD",1769968288861,9.2932238,101.96,101.93,4.40206674]
["bitfinex","SOLUSD",1769968289378,9.2932238,101.97,101.94,4.40206674]
["bitfinex","SOLUSD",1769968289572,10.86478241,101.97,101.93,14.21224733]
["bitfinex","SOLUSD",1769968290077,10.86478241,101.97,101.94,9.80956235]
["bitfinex","SOLUSD",1769968290460,20.67081834,101.98,101.94,9.80956235]
["bitfinex","SOLUSD",1769968290660,9.2932238,101.97,101.94,14.21162909]
["bitfinex","SOLUSD",1769968292459,9.2932238,101.97,101.94,4.40206674]
["bitfinex","SOLUSD",1769968292858,10.86478241,101.95,101.91,41.45408625]
["bitfinex","SOLUSD",1769968293061,9.8072436,101.97,101.91,41.45408625]
["bitfinex","SOLUSD",1769968293062,1.57155861,101.96,101.92,4.40206674]
["bitfinex","SOLUSD",1769968293289,9.2932238,101.95,101.92,14.21356276]
["bitfinex","SOLUSD",1769968293578,9.2932238,101.94,101.92,4.40206674]
["bitfinex","SOLUSD",1769968293761,9.2932238,101.95,101.92,4.40206674]
["bitfinex","SOLUSD",1769968293961,1.57155861,101.96,101.92,4.40206674]
["bitfinex","SOLUSD",1769968294163,9.2932238,101.94,101.92,4.40206674]
["bitfinex","SOLUSD",1769968294378,9.2932238,101.95,101.92,4.40206674]
["bitfinex","SOLUSD",1769968294679,9.2932238,101.94,101.92,4.40206674]
["bitfinex","SOLUSD",1769968295780,1.57155861,101.96,101.92,14.21346197]
["bitfinex","SOLUSD",1769968295960,9.2932238,101.95,101.92,14.21346197]
["bitfinex","SOLUSD",1769968297164,9.2932238,101.96,101.93,4.40206674]
["bitfinex","SOLUSD",1769968297464,9.2932238,101.97,101.93,4.40206674]
["bitfinex","SOLUSD",1769968297882,1.57155861,101.98,101.94,13.90992003]
["bitfinex","SOLUSD",1769968298176,9.2932238,102.0,101.95,4.10022806]
["bitfinex","SOLUSD",1769968298582,9.2932238,102.01,101.95,4.10022806]
["bitfinex","SOLUSD",1769968298761,9.2932238,102.02,101.96,4.10022806]
["bitfinex","SOLUSD",1769968299170,9.2932238,102.02,101.97,4.10022806]
["bitfinex","SOLUSD",1769968300073,9.2932238,102.02,101.98,13.90607234]
["bitfinex","SOLUSD",1769968301483,20.66687168,102.02,101.98,13.90607234]
["bitfinex","SOLUSD",1769968301781,9.2932238,102.01,101.98,13.90607234]
["bitfinex","SOLUSD",1769968301982,20.66687168,102.02,101.98,13.90607234]
["bitfinex","SOLUSD",1769968304086,20.66687168,102.02,101.99,4.10022806]
["bitfinex","SOLUSD",1769968304588,20.61651569,102.02,101.99,4.10022806]
["bitfinex","SOLUSD",1769968305886,10.81442642,102.02,101.99,4.10022806]
["bitfinex","SOLUSD",1769968308369,20.61644183,102.02,101.99,4.10022806]
["bitfinex","SOLUSD",1769968308885,10.81442642,102.02,101.99,13.9046992]
["bitfinex","SOLUSD",1769968309386,19.43461913,102.06,102.0,4.47968201]
["bitfinex","SOLUSD",1769968309568,9.7984864,102.06,102.0,4.47968201]
["bitfinex","SOLUSD",1769968309772,9.24286781,102.06,102.0,4.47968201]
["bitfinex","SOLUSD",1769968309978,9.24286781,102.06,102.01,4.47968201]
["bitfinex","SOLUSD",1769968310179,9.24286781,102.07,102.02,4.47968201]
["bitfinex","SOLUSD",1769968310385,10.81442642,102.08,102.02,4.47968201]
["bitfinex","SOLUSD",1769968310689,10.81442642,102.08,102.03,4.47968201]
["bitfinex","SOLUSD",1769968310884,10.81442642,102.08,102.04,14.27976041]
["bitfinex","SOLUSD",1769968311085,9.24286781,102.07,102.04,14.27976041]
["bitfinex","SOLUSD",1769968311272,9.24286781,102.07,102.05,4.47968201]
["bitfinex","SOLUSD",1769968311888,9.24286781,102.06,102.04,9.8000784]
["bitfinex","SOLUSD",1769968312283,9.24286781,102.06,102.03,14.28037174]
["bitfinex","SOLUSD",1769968312792,1.57155861,102.03,101.99,4.47968201]
["bitfinex","SOLUSD",1769968312978,9.24286781,102.02,101.99,14.28405315]
["bitfinex","SOLUSD",1769968313597,9.24286781,102.01,101.99,4.47968201]
["bitfinex","SOLUSD",1769968317006,10.81442642,102.0,101.96,4.47968201]
["bitfinex","SOLUSD",1769968317184,9.24286781,101.99,101.96,14.28716275]
["bitfinex","SOLUSD",1769968317702,9.24286781,102.02,101.97,4.47968201]
["bitfinex","SOLUSD",1769968318276,10.81442642,102.03,101.97,4.47968201]
["bitfinex","SOLUSD",1769968318602,10.81442642,102.03,101.98,4.47968201]
["bitfinex","SOLUSD",1769968318894,9.79927287,102.05,101.98,4.47968201]
["bitfinex","SOLUSD",1769968319100,9.24286781,102.04,102.0,4.47968201]
["bitfinex","SOLUSD",1769968320298,9.24286781,102.02,101.99,14.28456484]
["bitfinex","SOLUSD",1769968320700,9.24286781,102.03,102.0,4.47968201]
["bitfinex","SOLUSD",1769968321182,26.06416487,102.08,102.01,4.47968201]
["bitfinex","SOLUSD",1769968321501,1.57155861,102.07,102.01,4.47968201]
["bitfinex","SOLUSD",1769968321880,9.24286781,102.06,102.01,4.47968201]
["bitfinex","SOLUSD",1769968322882,11.36820473,102.08,102.03,4.47968201]
["bitfinex","SOLUSD",1769968323083,9.24286781,102.06,102.03,4.47968201]
["bitfinex","SOLUSD",1769968323284,9.24286781,102.05,102.02,14.28168161]
["bitfinex","SOLUSD",1769968323479,1.57155861,102.06,102.02,38.78668062]
["bitfinex","SOLUSD",1769968323687,9.24286781,102.05,102.03,4.47968201]
["bitfinex","SOLUSD",1769968323880,9.24286781,102.05,102.02,14.28168161]
["bitfinex","SOLUSD",1769968324905,9.24286781,102.04,102.01,14.28224977]
["bitfinex","SOLUSD",1769968325215,1.57155861,102.04,102.0,14.2831174]
["bitfinex","SOLUSD",1769968325503,9.24286781,102.03,102.0,14.2831174]
["bitfinex","SOLUSD",1769968325706,9.24286781,102.04,102.01,14.28220241]
["bitfinex","SOLUSD",1769968326405,9.24286781,102.02,101.99,14.28409535]
["bitfinex","SOLUSD",1769968327101,1.57155861,102.03,101.99,14.28409535]
["bitfinex","SOLUSD",1769968327297,9.24286781,102.02,101.99,14.28409535]
["bitfinex","SOLUSD",1769968327798,11.37264507,102.03,101.99,4.47968201]
["bitfinex","SOLUSD",1769968327799,9.24286781,102.01,101.99,4.47968201]
["bitfinex","SOLUSD",1769968328123,9.24286781,102.01,101.99,14.28442555]
["bitfinex","SOLUSD",1769968328717,9.24286781,102.01,101.98,14.12174617]
["bitfinex","SOLUSD",1769968329209,9.24286781,102.0,101.98,14.12174617]
["bitfinex","SOLUSD",1769968329508,9.24286781,102.01,101.98,14.12174617]
["bitfinex","SOLUSD",1769968334697,9.24286781,102.01,101.99,4.31634207]
["bitfinex","SOLUSD",1769968334899,10.81442642,102.02,101.99,4.31634207]
["bitfinex","SOLUSD",1769968335719,9.24286781,102.02,101.99,4.31634207]
["bitfinex","SOLUSD",1769968335898,9.24286781,102.04,101.99,4.31634207]
["bitfinex","SOLUSD",1769968336305,29.85569745,102.07,102.0,4.31634207]
["bitfinex","SOLUSD",1769968336306,1.57155861,102.07,102.0,4.31634207]
["bitfinex","SOLUSD",1769968336505,3.69466806,102.07,102.01,4.31634207]
["bitfinex","SOLUSD",1769968336704,3.69466806,102.07,102.03,4.31634207]
["bitfinex","SOLUSD",1769968337208,3.69466806,102.08,102.03,4.31634207]
["bitfinex","SOLUSD",1769968338425,9.23138373,102.08,102.03,4.31634207]
["bitfinex","SOLUSD",1769968339019,6.46387197,102.09,102.05,4.31634207]
["bitfinex","SOLUSD",1769968339225,0.3124236,102.09,102.05,4.31634207]
["bitfinex","SOLUSD",1769968339723,0.3124236,102.09,102.06,4.31634207]
["bitfinex","SOLUSD",1769968341314,0.3124236,102.09,102.07,14.11354007]
["bitfinex","SOLUSD",1769968342235,0.3124236,102.09,102.08,4.31634207]
["bitfinex","SOLUSD",1769968343028,11.11536594,102.09,102.06,9.79766766]
["bitfinex","SOLUSD",1769968343236,0.3124236,102.09,102.06,14.11400973]
["bitfinex","SOLUSD",1769968343525,0.3124236,102.09,102.07,4.31634207]
["bitfinex","SOLUSD",1769968344334,0.3124236,102.09,102.07,14.11295415]
["bitfinex","SOLUSD",1769968345018,9.23138373,102.1,102.07,14.11295415]
["bitfinex","SOLUSD",1769968345328,9.23138373,102.09,102.06,14.11442002]
["bitfinex","SOLUSD",1769968346123,1.57155861,102.1,102.07,14.11352245]
["bitfinex","SOLUSD",1769968346124,9.23138373,102.1,102.07,14.11352245]
["bitfinex","SOLUSD",1769968348014,19.02603318,102.1,102.07,4.31634207]
["bitfinex","SOLUSD",1769968348412,10.80294234,102.08,102.05,9.79854571]
["bitfinex","SOLUSD",1769968348832,10.80294234,102.08,102.05,14.11488778]
["bitfinex","SOLUSD",1769968349228,9.79464945,102.1,102.04,9.79973153]
["bitfinex","SOLUSD",1769968349229,10.80294234,102.07,102.04,9.79973153]
["bitfinex","SOLUSD",1769968349433,9.23138373,102.07,102.04,14.1160736]
["bitfinex","SOLUSD",1769968350229,10.80294234,102.07,102.02,4.31634207]
["bitfinex","SOLUSD",1769968350529,1.57155861,102.04,102.0,4.31634207]
["bitfinex","SOLUSD",1769968350727,9.23138373,102.03,102.0,4.31634207]
["bitfinex","SOLUSD",1769968351031,9.23138373,102.01,101.98,14.12168624]
["bitfinex","SOLUSD",1769968351821,1.57155861,102.05,102.0,4.31634207]
["bitfinex","SOLUSD",1769968352013,9.23138373,102.06,102.01,4.31634207]
["bitfinex","SOLUSD",1769968352213,9.23138373,102.08,102.04,9.8000784]
["bitfinex","SOLUSD",1769968352430,9.23138373,102.08,102.05,4.31634207]
["bitfinex","SOLUSD",1769968353026,9.23138373,102.08,102.04,9.8000784]
["bitfinex","SOLUSD",1769968353027,9.23138373,102.06,102.03,4.31634207]
["bitfinex","SOLUSD",1769968353227,9.23138373,102.06,102.03,14.11727013]
["bitfinex","SOLUSD",1769968353936,9.23138373,102.06,102.03,4.31634207]
["bitfinex","SOLUSD",1769968354832,9.23138373,102.04,102.0,4.31634207]
["bitfinex","SOLUSD",1769968355034,9.23138373,102.04,102.01,14.1187734]
["bitfinex","SOLUSD",1769968356336,9.23138373,102.06,102.02,4.31634207]
["bitfinex","SOLUSD",1769968357327,9.23138373,102.06,102.03,14.11715938]
["bitfinex","SOLUSD",1769968357732,9.79764155,102.07,102.04,4.18247375]
["bitfinex","SOLUSD",1769968358034,9.23138373,102.06,102.04,4.18247375]
["bitfinex","SOLUSD",1769968358231,9.23138373,102.05,102.03,13.98329106]
["bitfinex","SOLUSD",1769968358427,3.69465435,102.05,102.03,13.98329106]
["bitfinex","SOLUSD",1769968362025,3.69465435,102.06,102.03,13.98329106]
["bitfinex","SOLUSD",1769968362222,3.69465435,102.05,102.03,13.98329106]
["bitfinex","SOLUSD",1769968364548,3.69473452,102.06,102.04,4.18247375]
["bitfinex","SOLUSD",1769968365228,3.69473452,102.05,102.02,13.9183153]
["bitfinex","SOLUSD",1769968365433,3.69473452,102.05,102.03,9.80082678]
["bitfinex","SOLUSD",1769968365640,3.69473452,102.05,102.03,13.9176016]
["bitfinex","SOLUSD",1769968366237,3.69473452,102.07,102.04,13.91647972]
["bitfinex","SOLUSD",1769968366425,3.69473452,102.06,102.04,13.91647972]
["bitfinex","SOLUSD",1769968366938,3.69473452,102.07,102.04,13.91647972]
["bitfinex","SOLUSD",1769968367547,3.69473452,102.07,102.05,4.11677482]
["bitfinex","SOLUSD",1769968368236,3.69473452,102.08,102.05,4.11677482]
["bitfinex","SOLUSD",1769968368542,3.69473452,102.08,102.05,13.91537383]
["bitfinex","SOLUSD",1769968369236,1.57155861,102.09,102.06,4.11677482]
["bitfinex","SOLUSD",1769968369544,5.26629313,102.1,102.06,4.11677482]
["bitfinex","SOLUSD",1769968369728,3.69473452,102.09,102.06,4.11677482]
["bitfinex","SOLUSD",1769968370442,3.69473452,102.09,102.07,9.797198]
["bitfinex","SOLUSD",1769968371342,11.36588538,102.1,102.06,13.91441717]
["bitfinex","SOLUSD",1769968371548,3.69473452,102.09,102.07,4.11677482]
["bitfinex","SOLUSD",1769968372234,3.69473452,102.09,102.06,13.91441717]
["bitfinex","SOLUSD",1769968373549,5.26629313,102.09,102.06,13.91441717]
["bitfinex","SOLUSD",1769968373756,3.69473452,102.08,102.06,13.91441717]
["bitfinex","SOLUSD",1769968374057,3.69473452,102.09,102.06,13.91441717]
["bitfinex","SOLUSD",1769968377333,1.57155861,102.12,102.07,4.11677482]
["bitfinex","SOLUSD",1769968377544,3.69473452,102.11,102.07,4.11677482]
["bitfinex","SOLUSD",1769968377844,3.69473452,102.12,102.07,4.11677482]
["bitfinex","SOLUSD",1769968378159,0.1,102.13,102.07,4.11677482]
["bitfinex","SOLUSD",1769968378160,1.67155861,102.13,102.07,4.11677482]
["bitfinex","SOLUSD",1769968378334,3.79473452,102.13,102.09,4.11677482]
["bitfinex","SOLUSD",1769968379334,0.1,102.13,102.1,13.91109411]
["bitfinex","SOLUSD",1769968379540,3.79473452,102.13,102.1,38.39689234]
["bitfinex","SOLUSD",1769968379743,6.16724415,102.16,102.11,4.11677482]
["bitfinex","SOLUSD",1769968379941,3.69473452,102.16,102.11,4.11677482]
["bitfinex","SOLUSD",1769968380955,3.69473452,102.15,102.11,4.11677482]
["bitfinex","SOLUSD",1769968381558,3.69473452,102.15,102.13,4.11677482]
["bitfinex","SOLUSD",1769968382464,3.69473452,102.15,102.09,4.11677482]
["bitfinex","SOLUSD",1769968382465,1.67055861,102.13,102.09,4.11677482]
["bitfinex","SOLUSD",1769968382650,3.69473452,102.12,102.09,4.11677482]
["bitfinex","SOLUSD",1769968382853,3.69473452,102.13,102.09,4.11677482]
["bitfinex","SOLUSD",1769968383049,11.45948174,102.16,102.12,4.11677482]
["bitfinex","SOLUSD",1769968383256,3.69473452,102.16,102.12,4.11677482]
["bitfinex","SOLUSD",1769968383464,3.69473452,102.16,102.13,13.90821709]
["bitfinex","SOLUSD",1769968385655,3.69473452,102.16,102.12,13.90873602]
["bitfinex","SOLUSD",1769968385656,11.45925223,102.16,102.12,13.90873602]
["bitfinex","SOLUSD",1769968385967,3.69473452,102.14,102.12,13.90873602]
["bitfinex","SOLUSD",1769968387157,3.69473452,102.15,102.12,13.90873602]
["bitfinex","SOLUSD",1769968389151,5.36529313,102.16,102.12,13.90873602]
["bitfinex","SOLUSD",1769968389351,3.69473452,102.15,102.12,13.90873602]
["bitfinex","SOLUSD",1769968389771,3.69473452,102.16,102.13,4.47309086]
["bitfinex","SOLUSD",1769968390374,9.21703261,102.16,102.13,4.47309086]
["bitfinex","SOLUSD",1769968391179,9.21703261,102.14,102.12,4.47309086]
["bitfinex","SOLUSD",1769968391355,9.21703261,102.13,102.12,4.47309086]
["bitfinex","SOLUSD",1769968391552,4.36098011,102.12,102.08,24.48868104]
["bitfinex","SOLUSD",1769968391751,9.21703261,102.14,102.09,43.50006653]
["bitfinex","SOLUSD",1769968391976,13.57801272,102.15,102.09,43.50006653]
["bitfinex","SOLUSD",1769968392972,13.57801272,102.14,102.09,34.28303392]
["bitfinex","SOLUSD",1769968393272,9.21703261,102.14,102.09,9.21703261]
["bitfinex","SOLUSD",1769968393573,9.21703261,102.14,102.1,4.47309086]
["bitfinex","SOLUSD",1769968395275,9.21703261,102.13,102.1,14.26669239]
["bitfinex","SOLUSD",1769968395576,9.21703261,102.12,102.1,9.79360153]
["bitfinex","SOLUSD",1769968396972,13.57801272,102.13,102.1,14.26669239]
["bitfinex","SOLUSD",1769968397169,9.21703261,102.13,102.1,14.26669239]
["bitfinex","SOLUSD",1769968397654,13.57801272,102.13,102.1,14.26669239]
["bitfinex","SOLUSD",1769968399855,9.21703261,102.12,102.1,14.26669239]
["bitfinex","SOLUSD",1769968400155,13.57801272,102.13,102.1,14.26669239]
["bitfinex","SOLUSD",1769968406684,9.21703261,102.15,102.11,4.47309086]
["bitfinex","SOLUSD",1769968406980,4.36098011,102.16,102.11,4.47309086]
["bitfinex","SOLUSD",1769968407171,13.57801272,102.15,102.11,4.47309086]
["bitfinex","SOLUSD",1769968408290,13.57801272,102.15,102.12,9.79240109]
["bitfinex","SOLUSD",1769968408470,13.57801272,102.15,102.12,14.26549195]
["bitfinex","SOLUSD",1769968408964,13.57801272,102.14,102.12,9.79240109]
["bitfinex","SOLUSD",1769968409583,4.36098011,102.14,102.12,9.79240109]
["bitfinex","SOLUSD",1769968410586,13.57801272,102.14,102.12,9.79240109]
["bitfinex","SOLUSD",1769968412482,3.6881497,102.14,102.12,9.79240109]
["bitfinex","SOLUSD",1769968412968,8.04912981,102.15,102.12,14.26549195]
["bitfinex","SOLUSD",1769968414591,3.6881497,102.14,102.12,14.26549195]
["bitfinex","SOLUSD",1769968416185,8.04912981,102.13,102.1,4.47309086]
["bitfinex","SOLUSD",1769968416366,8.04912981,102.13,102.11,9.79327841]
["bitfinex","SOLUSD",1769968416565,3.6881497,102.12,102.1,14.26687367]
["bitfinex","SOLUSD",1769968417195,8.04912981,102.12,102.09,14.2681869]
["bitfinex","SOLUSD",1769968417375,8.04912981,102.11,102.09,9.79509604]
["bitfinex","SOLUSD",1769968417776,3.6881497,102.1,102.09,9.79509604]
["bitfinex","SOLUSD",1769968418092,8.04912981,102.11,102.09,9.79509604]
["bitfinex","SOLUSD",1769968418393,7.78868924,102.12,102.1,9.79426728]
["bitfinex","SOLUSD",1769968418686,3.6881497,102.11,102.09,9.79500671]
["bitfinex","SOLUSD",1769968418892,7.78868924,102.11,102.09,9.79500671]
["bitfinex","SOLUSD",1769968419374,3.6881497,102.1,102.08,14.29252359]
["bitfinex","SOLUSD",1769968420087,7.78868924,102.09,102.06,4.49672813]
["bitfinex","SOLUSD",1769968420288,3.6881497,102.08,102.05,14.29538237]
["bitfinex","SOLUSD",1769968420496,7.78868924,102.08,102.05,14.29538237]
["bitfinex","SOLUSD",1769968420697,3.6881497,102.08,102.05,14.29538237]
["bitfinex","SOLUSD",1769968420994,3.6881497,102.09,102.06,4.49672813]
["bitfinex","SOLUSD",1769968421671,3.6881497,102.1,102.06,4.49672813]
["bitfinex","SOLUSD",1769968421878,7.78868924,102.11,102.06,4.49672813]
["bitfinex","SOLUSD",1769968423396,7.78868924,102.11,102.07,14.29392613]
["bitfinex","SOLUSD",1769968423983,4.10053954,102.17,102.11,4.49672813]
["bitfinex","SOLUSD",1769968424184,4.10053954,102.17,102.11,3.6881497]
["bitfinex","SOLUSD",1769968424402,4.10053954,102.17,102.12,3.6859613]
["bitfinex","SOLUSD",1769968425202,4.1434563,102.18,102.11,3.6859613]
["bitfinex","SOLUSD",1769968425496,4.1434563,102.16,102.12,34.27340383]
["bitfinex","SOLUSD",1769968426193,4.1434563,102.16,102.12,38.39733108]
["bitfinex","SOLUSD",1769968426397,4.1434563,102.16,102.13,4.12392725]
["bitfinex","SOLUSD",1769968426710,4.1434563,102.16,102.13,13.91444553]
["bitfinex","SOLUSD",1769968428109,4.1434563,102.16,102.13,38.39305122]
["bitfinex","SOLUSD",1769968429707,13.36009144,102.19,102.14,4.12392725]
["bitfinex","SOLUSD",1769968430799,13.36009144,102.19,102.15,4.12392725]
["bitfinex","SOLUSD",1769968431006,4.1434563,102.18,102.15,4.12392725]
["bitfinex","SOLUSD",1769968432407,4.1434563,102.18,102.16,9.78856695]
["bitfinex","SOLUSD",1769968433504,13.36009144,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769968434704,4.1434563,102.18,102.16,9.78856695]
["bitfinex","SOLUSD",1769968435507,13.36009144,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769968436709,23.1458443,102.19,102.15,13.91301678]
["bitfinex","SOLUSD",1769968437010,9.21663514,102.18,102.15,13.91301678]
["bitfinex","SOLUSD",1769968438226,4.1434563,102.16,102.13,13.91536952]
["bitfinex","SOLUSD",1769968438512,13.36009144,102.16,102.13,9.79144227]
["bitfinex","SOLUSD",1769968438691,13.36009144,102.16,102.12,38.39484098]
["bitfinex","SOLUSD",1769968439091,4.1434563,102.15,102.12,38.39484098]
["bitfinex","SOLUSD",1769968439308,4.1434563,102.16,102.13,4.12392725]
["bitfinex","SOLUSD",1769968440200,4.1434563,102.16,102.14,9.79048364]
["bitfinex","SOLUSD",1769968440593,4.1434563,102.19,102.15,4.12392725]
["bitfinex","SOLUSD",1769968440800,13.36009144,102.19,102.15,4.12392725]
["bitfinex","SOLUSD",1769968441392,4.1434563,102.18,102.15,4.12392725]
["bitfinex","SOLUSD",1769968442516,4.1434563,102.18,102.16,9.78856695]
["bitfinex","SOLUSD",1769968443019,13.36009144,102.18,102.15,13.91291864]
["bitfinex","SOLUSD",1769968443223,13.36009144,102.17,102.14,13.91370571]
["bitfinex","SOLUSD",1769968443519,4.1434563,102.16,102.14,9.78977846]
["bitfinex","SOLUSD",1769968443693,4.1434563,102.16,102.15,9.7895252]
["bitfinex","SOLUSD",1769968443893,13.36009144,102.17,102.15,9.7895252]
["bitfinex","SOLUSD",1769968444403,13.36009144,102.17,102.14,13.91441089]
["bitfinex","SOLUSD",1769968446499,7.82952655,102.17,102.14,13.91441089]
["bitfinex","SOLUSD",1769968448131,4.07640036,102.16,102.14,9.79048364]
["bitfinex","SOLUSD",1769968448311,7.76247061,102.16,102.13,14.04100424]
["bitfinex","SOLUSD",1769968448699,4.07640036,102.16,102.13,14.04100424]
["bitfinex","SOLUSD",1769968449012,4.07640036,102.16,102.13,38.51960993]
["bitfinex","SOLUSD",1769968449801,7.76247061,102.16,102.13,38.51960993]
["bitfinex","SOLUSD",1769968450408,7.76247061,102.16,102.13,14.04100424]
["bitfinex","SOLUSD",1769968452422,13.86329956,102.18,102.14,14.04023061]
["bitfinex","SOLUSD",1769968452721,7.76247061,102.17,102.14,14.04023061]
["bitfinex","SOLUSD",1769968453416,4.07640036,102.18,102.15,4.2500468]
["bitfinex","SOLUSD",1769968453913,7.76247061,102.18,102.15,4.2500468]
["bitfinex","SOLUSD",1769968454302,7.76247061,102.18,102.16,9.78856695]
["bitfinex","SOLUSD",1769968454836,7.76247061,102.18,102.15,14.03917479]
["bitfinex","SOLUSD",1769968455329,3.68607025,102.17,102.15,14.03917479]
["bitfinex","SOLUSD",1769968456427,7.76247061,102.18,102.15,14.03917479]
["bitfinex","SOLUSD",1769968457926,7.76247061,102.16,102.13,14.04148907]
["bitfinex","SOLUSD",1769968458106,28.24820785,102.2,102.15,4.2500468]
["bitfinex","SOLUSD",1769968458107,4.17640036,102.2,102.15,4.2500468]
["bitfinex","SOLUSD",1769968458432,7.86247061,102.2,102.15,4.2500468]
["bitfinex","SOLUSD",1769968458724,0.1,102.2,102.16,4.2500468]
["bitfinex","SOLUSD",1769968458924,0.1,102.2,102.17,4.2500468]
["bitfinex","SOLUSD",1769968459620,7.76247061,102.23,102.18,4.2500468]
["bitfinex","SOLUSD",1769968460001,7.76247061,102.23,102.19,14.03574011]
["bitfinex","SOLUSD",1769968460201,7.76247061,102.23,102.2,4.2500468]
["bitfinex","SOLUSD",1769968461012,7.76247061,102.24,102.2,4.2500468]
["bitfinex","SOLUSD",1769968461401,3.68607025,102.23,102.2,4.2500468]
["bitfinex","SOLUSD",1769968461822,7.76247061,102.23,102.2,4.2500468]
["bitfinex","SOLUSD",1769968462023,7.76247061,102.23,102.2,14.03450748]
["bitfinex","SOLUSD",1769968463128,4.07640036,102.23,102.2,14.03450748]
["bitfinex","SOLUSD",1769968463304,7.76247061,102.24,102.21,4.2500468]
["bitfinex","SOLUSD",1769968463507,7.76247061,102.24,102.2,14.03450748]
["bitfinex","SOLUSD",1769968463810,7.76247061,102.24,102.18,4.2500468]
["bitfinex","SOLUSD",1769968463811,4.07640036,102.22,102.18,4.2500468]
["bitfinex","SOLUSD",1769968464017,7.76247061,102.23,102.2,4.2500468]
["bitfinex","SOLUSD",1769968464308,13.8576432,102.24,102.2,4.2500468]
["bitfinex","SOLUSD",1769968464509,7.86247061,102.25,102.2,4.2500468]
["bitfinex","SOLUSD",1769968464934,4.17640036,102.25,102.2,3.68607025]
["bitfinex","SOLUSD",1769968465229,7.86247061,102.25,102.21,4.2500468]
["bitfinex","SOLUSD",1769968465526,3.68607025,102.24,102.21,4.2500468]
["bitfinex","SOLUSD",1769968465732,7.86247061,102.25,102.21,4.2500468]
["bitfinex","SOLUSD",1769968465911,3.68607025,102.24,102.21,4.2500468]
["bitfinex","SOLUSD",1769968466110,7.86247061,102.25,102.22,9.78282136]
["bitfinex","SOLUSD",1769968466337,7.76247061,102.24,102.2,4.2500468]
["bitfinex","SOLUSD",1769968466625,0.1,102.25,102.22,4.2500468]
["bitfinex","SOLUSD",1769968466930,8.17489421,102.29,102.24,4.2500468]
["bitfinex","SOLUSD",1769968467431,0.4124236,102.29,102.25,4.2500468]
["bitfinex","SOLUSD",1769968468008,7.76247061,102.31,102.27,14.02808532]
["bitfinex","SOLUSD",1769968468229,10.2245483,102.33,102.28,4.2500468]
["bitfinex","SOLUSD",1769968468428,4.07640036,102.32,102.28,4.2500468]
["bitfinex","SOLUSD",1769968468627,3.68607025,102.31,102.28,4.2500468]
["bitfinex","SOLUSD",1769968469027,7.76247061,102.32,102.28,4.2500468]
["bitfinex","SOLUSD",1769968469824,7.76247061,102.29,102.26,4.2500468]
["bitfinex","SOLUSD",1769968470018,7.76247061,102.28,102.25,4.2500468]
["bitfinex","SOLUSD",1769968470225,7.76247061,102.28,102.25,14.02987846]
["bitfinex","SOLUSD",1769968470419,7.76247061,102.28,102.24,14.03048073]
["bitfinex","SOLUSD",1769968470622,3.68607025,102.25,102.23,4.2500468]
["bitfinex","SOLUSD",1769968471632,3.68607025,102.25,102.21,24.45803533]
["bitfinex","SOLUSD",1769968471633,3.68607025,102.24,102.21,14.03377341]
["bitfinex","SOLUSD",1769968471833,3.68607025,102.25,102.22,14.03266718]
["bitfinex","SOLUSD",1769968472026,7.76247061,102.26,102.23,14.03164494]
["bitfinex","SOLUSD",1769968472432,13.27623342,102.26,102.23,14.03164494]
["bitfinex","SOLUSD",1769968473523,9.19983306,102.24,102.22,4.2500468]
["bitfinex","SOLUSD",1769968474234,9.19983306,102.24,102.21,14.03382529]
["bitfinex","SOLUSD",1769968474630,4.07640036,102.23,102.19,4.2500468]
["bitfinex","SOLUSD",1769968474813,9.19983306,102.23,102.2,4.2500468]
["bitfinex","SOLUSD",1769968475539,23.05619887,102.25,102.21,14.03324984]
["bitfinex","SOLUSD",1769968475917,9.19983306,102.24,102.21,14.03324984]
["bitfinex","SOLUSD",1769968476726,23.05619887,102.25,102.21,14.03324984]
["bitfinex","SOLUSD",1769968477635,9.19983306,102.25,102.22,4.43478559]
["bitfinex","SOLUSD",1769968478634,14.16619523,102.31,102.23,9.19983306]
["bitfinex","SOLUSD",1769968478842,4.39171117,102.31,102.26,4.43478559]
["bitfinex","SOLUSD",1769968479133,13.59154423,102.3,102.26,4.43478559]
["bitfinex","SOLUSD",1769968479519,4.39171117,102.31,102.27,14.21282411]
["bitfinex","SOLUSD",1769968479722,13.59154423,102.31,102.27,14.21282411]
["bitfinex","SOLUSD",1769968480036,9.77373955,102.32,102.28,4.43478559]
["bitfinex","SOLUSD",1769968480230,9.19983306,102.31,102.28,4.43478559]
["bitfinex","SOLUSD",1769968480739,9.19983306,102.3,102.27,14.21282411]
["bitfinex","SOLUSD",1769968482041,23.36676108,102.3,102.27,4.43478559]
["bitfinex","SOLUSD",1769968482424,9.19983306,102.29,102.27,4.43478559]
["bitfinex","SOLUSD",1769968482623,9.19983306,102.29,102.26,14.2133674]
["bitfinex","SOLUSD",1769968482624,13.59154423,102.29,102.26,14.2133674]
["bitfinex","SOLUSD",1769968482925,9.19983306,102.28,102.26,4.43478559]
["bitfinex","SOLUSD",1769968483117,9.19983306,102.28,102.26,14.21362266]
["bitfinex","SOLUSD",1769968483337,13.59154423,102.29,102.26,14.21362266]
["bitfinex","SOLUSD",1769968483854,9.19983306,102.29,102.26,9.77883707]
["bitfinex","SOLUSD",1769968484028,9.19983306,102.29,102.26,14.21362266]
["bitfinex","SOLUSD",1769968484644,6.14814794,102.33,102.28,4.43478559]
["bitfinex","SOLUSD",1769968484946,4.39171117,102.33,102.29,4.43478559]
["bitfinex","SOLUSD",1769968485641,23.19461503,102.35,102.3,4.34303988]
["bitfinex","SOLUSD",1769968485845,23.19461503,102.35,102.31,9.77421561]
["bitfinex","SOLUSD",1769968486432,23.17869172,102.35,102.31,9.77421561]
["bitfinex","SOLUSD",1769968486629,4.12387864,102.33,102.3,14.11808403]
["bitfinex","SOLUSD",1769968486929,13.30778839,102.33,102.3,14.11788225]
["bitfinex","SOLUSD",1769968487247,13.30778839,102.33,102.3,9.77484237]
["bitfinex","SOLUSD",1769968487547,13.30778839,102.33,102.29,14.11867716]
["bitfinex","SOLUSD",1769968487747,13.30778839,102.32,102.28,4.34303988]
["bitfinex","SOLUSD",1769968487925,13.30778839,102.32,102.29,9.77608914]
["bitfinex","SOLUSD",1769968489448,13.30778839,102.32,102.31,1.67781108]
["bitfinex","SOLUSD",1769968490650,4.12387864,102.31,102.26,14.12130911]
["bitfinex","SOLUSD",1769968490830,13.30778839,102.3,102.26,14.12130911]
["bitfinex","SOLUSD",1769968491146,13.30778839,102.28,102.25,14.12254342]
["bitfinex","SOLUSD",1769968491948,13.30778839,102.28,102.25,9.77950354]
["bitfinex","SOLUSD",1769968492248,13.30778839,102.27,102.23,14.12424209]
["bitfinex","SOLUSD",1769968492450,9.18390975,102.26,102.23,14.12424209]
["bitfinex","SOLUSD",1769968494052,13.30778839,102.24,102.21,9.78334323]
["bitfinex","SOLUSD",1769968494225,13.30778839,102.24,102.2,28.80355911]
["bitfinex","SOLUSD",1769968494226,9.18390975,102.23,102.2,14.12771688]
["bitfinex","SOLUSD",1769968494431,9.18390975,102.23,102.2,12.12771688]
["bitfinex","SOLUSD",1769968495656,9.18390975,102.23,102.2,2.34303988]
["bitfinex","SOLUSD",1769968496430,13.30778839,102.25,102.2,9.78379776]
["bitfinex","SOLUSD",1769968496642,13.30778839,102.24,102.2,14.12683764]
["bitfinex","SOLUSD",1769968496847,13.30778839,102.24,102.2,38.58867717]
["bitfinex","SOLUSD",1769968497741,13.30778839,102.23,102.2,9.78464752]
["bitfinex","SOLUSD",1769968497945,4.12387864,102.23,102.2,9.78464752]
["bitfinex","SOLUSD",1769968498237,13.30778839,102.24,102.2,14.1276874]
["bitfinex","SOLUSD",1769968500260,4.12387864,102.22,102.2,9.78464752]
["bitfinex","SOLUSD",1769968500456,9.78091981,102.24,102.18,9.18390975]
["bitfinex","SOLUSD",1769968500457,13.30778839,102.21,102.18,9.78608751]
["bitfinex","SOLUSD",1769968500760,13.30778839,102.2,102.17,14.13023692]
["bitfinex","SOLUSD",1769968500944,9.18390975,102.19,102.16,14.1311267]
["bitfinex","SOLUSD",1769968501454,13.30778839,102.17,102.13,28.81993354]
["bitfinex","SOLUSD",1769968501667,9.18390975,102.16,102.13,14.13409227]
["bitfinex","SOLUSD",1769968502260,9.18390975,102.15,102.12,14.13500679]
["bitfinex","SOLUSD",1769968502554,13.30778839,102.15,102.13,9.79143605]
["bitfinex","SOLUSD",1769968502856,24.46712381,102.18,102.14,4.34303988]
["bitfinex","SOLUSD",1769968502857,9.18390975,102.18,102.14,4.34303988]
["bitfinex","SOLUSD",1769968503049,13.30778839,102.18,102.14,4.34303988]
["bitfinex","SOLUSD",1769968503354,9.18390975,102.18,102.15,4.34303988]
["bitfinex","SOLUSD",1769968504151,9.18390975,102.18,102.15,14.13176508]
["bitfinex","SOLUSD",1769968504355,13.30778839,102.18,102.15,9.7887252]
["bitfinex","SOLUSD",1769968505245,4.12387864,102.18,102.15,9.7887252]
["bitfinex","SOLUSD",1769968505446,13.30778839,102.19,102.15,38.6055781]
["bitfinex","SOLUSD",1769968506259,9.18390975,102.17,102.14,14.13324145]
["bitfinex","SOLUSD",1769968507850,13.50353338,102.17,102.14,14.13324145]
["bitfinex","SOLUSD",1769968510664,13.50353338,102.15,102.12,9.79173916]
["bitfinex","SOLUSD",1769968511042,13.50353338,102.14,102.11,4.37695471]
["bitfinex","SOLUSD",1769968511247,9.18390975,102.13,102.1,6.05476579]
["bitfinex","SOLUSD",1769968511547,9.18390975,102.16,102.12,4.37695471]
["bitfinex","SOLUSD",1769968512062,13.50353338,102.18,102.13,4.37695471]
["bitfinex","SOLUSD",1769968512441,9.18390975,102.17,102.13,4.37695471]
["bitfinex","SOLUSD",1769968512866,13.50353338,102.18,102.14,14.16743835]
["bitfinex","SOLUSD",1769968513261,9.18390975,102.17,102.14,38.64364747]
["bitfinex","SOLUSD",1769968513757,13.50353338,102.18,102.14,38.64364747]
["bitfinex","SOLUSD",1769968516064,4.31962363,102.21,102.16,4.37695471]
["bitfinex","SOLUSD",1769968516260,4.31962363,102.2,102.16,4.37695471]
["bitfinex","SOLUSD",1769968516850,4.31962363,102.2,102.17,9.78760888]
["bitfinex","SOLUSD",1769968517851,13.50353338,102.2,102.16,14.16508478]
["bitfinex","SOLUSD",1769968518046,13.50353338,102.17,102.14,9.79046751]
["bitfinex","SOLUSD",1769968518246,13.50353338,102.17,102.15,9.78932542]
["bitfinex","SOLUSD",1769968518673,13.50353338,102.17,102.14,9.78998589]
["bitfinex","SOLUSD",1769968519162,13.50353338,102.17,102.14,14.1669406]
["bitfinex","SOLUSD",1769968520590,13.50353338,102.17,102.14,9.78998589]
["bitfinex","SOLUSD",1769968520876,13.50353338,102.15,102.13,9.79137631]
["bitfinex","SOLUSD",1769968521645,9.18390975,102.16,102.14,4.37695471]
["bitfinex","SOLUSD",1769968521858,9.18390975,102.19,102.14,4.37695471]
["bitfinex","SOLUSD",1769968522961,9.18390975,102.18,102.14,4.37695471]
["bitfinex","SOLUSD",1769968523161,9.18390975,102.18,102.15,9.7895252]
["bitfinex","SOLUSD",1769968523670,13.50353338,102.18,102.15,9.7895252]
["bitfinex","SOLUSD",1769968523858,9.18390975,102.16,102.13,14.16780485]
["bitfinex","SOLUSD",1769968524057,9.18390975,102.16,102.14,9.79045089]
["bitfinex","SOLUSD",1769968524770,13.50353338,102.17,102.14,9.79045089]
["bitfinex","SOLUSD",1769968526476,13.50353338,102.15,102.12,4.37695471]
["bitfinex","SOLUSD",1769968526674,13.50353338,102.14,102.1,1.67781108]
["bitfinex","SOLUSD",1769968526981,9.18390975,102.13,102.1,6.05476579]
["bitfinex","SOLUSD",1769968527172,9.18390975,102.13,102.1,15.84834014]
["bitfinex","SOLUSD",1769968528181,13.50353338,102.14,102.11,4.37695471]
["bitfinex","SOLUSD",1769968528352,13.50353338,102.14,102.1,40.33413837]
["bitfinex","SOLUSD",1769968528773,9.18390975,102.13,102.1,15.84834014]
["bitfinex","SOLUSD",1769968529475,13.50353338,102.14,102.1,15.84834014]
["bitfinex","SOLUSD",1769968529671,23.29411095,102.14,102.1,15.84834014]
["bitfinex","SOLUSD",1769968529872,13.50353338,102.12,102.1,1.67781108]
["bitfinex","SOLUSD",1769968530252,4.31962363,102.1,102.06,14.17470052]
["bitfinex","SOLUSD",1769968530456,13.50353338,102.1,102.07,9.79699507]
["bitfinex","SOLUSD",1769968531064,13.50353338,102.1,102.07,14.17394978]
["bitfinex","SOLUSD",1769968531269,9.18390975,102.12,102.09,14.17174216]
["bitfinex","SOLUSD",1769968532154,9.18390975,102.15,102.11,4.37695471]
["bitfinex","SOLUSD",1769968532359,9.18390975,102.13,102.1,4.37695471]
["bitfinex","SOLUSD",1769968533363,9.18390975,102.13,102.1,14.17066053]
["bitfinex","SOLUSD",1769968534174,13.50353338,102.13,102.1,9.79370582]
["bitfinex","SOLUSD",1769968534904,13.50353338,102.11,102.09,9.79481895]
["bitfinex","SOLUSD",1769968535191,4.31962363,102.12,102.09,14.17177366]
["bitfinex","SOLUSD",1769968535477,13.50353338,102.13,102.1,9.79416862]
["bitfinex","SOLUSD",1769968536178,9.18390975,102.14,102.11,4.37695471]
["bitfinex","SOLUSD",1769968537270,13.50353338,102.15,102.11,4.37695471]
["bitfinex","SOLUSD",1769968537471,13.50353338,102.15,102.12,9.79240109]
["bitfinex","SOLUSD",1769968539876,9.18390975,102.14,102.11,14.16978693]
["bitfinex","SOLUSD",1769968540286,4.15555122,102.11,102.06,9.79767426]
["bitfinex","SOLUSD",1769968540467,9.18390975,102.08,102.06,9.79767426]
["bitfinex","SOLUSD",1769968540666,13.33946097,102.09,102.06,9.79767426]
["bitfinex","SOLUSD",1769968541870,9.18390975,102.08,102.06,9.79767426]
["bitfinex","SOLUSD",1769968542185,9.18390975,102.1,102.07,4.49604896]
["bitfinex","SOLUSD",1769968542488,9.18390975,102.11,102.07,4.49604896]
["bitfinex","SOLUSD",1769968543368,9.18390975,102.11,102.08,14.2922872]
["bitfinex","SOLUSD",1769968546363,9.18390975,102.1,102.07,4.06630753]
["bitfinex","SOLUSD",1769968546986,9.18390975,102.11,102.07,4.06630753]
["bitfinex","SOLUSD",1769968547288,13.59286381,102.13,102.08,4.06630753]
["bitfinex","SOLUSD",1769968547479,9.18390975,102.12,102.08,4.06630753]
["bitfinex","SOLUSD",1769968548373,9.22487507,102.12,102.09,9.79527867]
["bitfinex","SOLUSD",1769968550091,9.22487507,102.12,102.09,13.8615862]
["bitfinex","SOLUSD",1769968550296,9.22487507,102.13,102.1,4.06630753]
["bitfinex","SOLUSD",1769968550583,9.22487507,102.12,102.1,4.06630753]
["bitfinex","SOLUSD",1769968551182,13.63382913,102.13,102.1,4.06630753]
["bitfinex","SOLUSD",1769968551402,13.63382913,102.13,102.1,13.85981335]
["bitfinex","SOLUSD",1769968551785,9.22487507,102.13,102.1,38.34561158]
["bitfinex","SOLUSD",1769968551990,9.22487507,102.14,102.11,4.06630753]
["bitfinex","SOLUSD",1769968553378,9.22487507,102.14,102.12,9.79240109]
["bitfinex","SOLUSD",1769968553580,9.22487507,102.13,102.11,11.51760762]
["bitfinex","SOLUSD",1769968554076,9.22487507,102.13,102.11,9.79312903]
["bitfinex","SOLUSD",1769968554296,9.22487507,102.12,102.1,9.79411574]
["bitfinex","SOLUSD",1769968555393,13.63382913,102.13,102.08,34.28536486]
["bitfinex","SOLUSD",1769968555590,13.63382913,102.13,102.09,4.06630753]
["bitfinex","SOLUSD",1769968557395,13.63382913,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769968557795,4.40895406,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769968558093,13.63382913,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769968558474,4.40895406,102.12,102.08,4.06630753]
["bitfinex","SOLUSD",1769968558698,13.63382913,102.11,102.08,13.86201012]
["bitfinex","SOLUSD",1769968560288,13.63382913,102.11,102.08,4.06630753]
["bitfinex","SOLUSD",1769968560478,23.42743643,102.11,102.08,4.06630753]
["bitfinex","SOLUSD",1769968560680,23.42743643,102.11,102.08,13.86251884]
["bitfinex","SOLUSD",1769968561299,13.63382913,102.11,102.08,13.86251884]
["bitfinex","SOLUSD",1769968563297,4.40895406,102.1,102.07,9.79663397]
["bitfinex","SOLUSD",1769968563490,4.40895406,102.09,102.06,13.86399792]
["bitfinex","SOLUSD",1769968563696,13.63382913,102.1,102.06,13.86399792]
["bitfinex","SOLUSD",1769968563899,13.63382913,102.1,102.07,9.79702485]
["bitfinex","SOLUSD",1769968564600,4.40895406,102.1,102.07,9.79702485]
["bitfinex","SOLUSD",1769968565103,23.42580784,102.13,102.08,4.06630753]
["bitfinex","SOLUSD",1769968565306,13.63382913,102.12,102.08,4.06630753]
["bitfinex","SOLUSD",1769968565697,13.63382913,102.11,102.08,4.06630753]
["bitfinex","SOLUSD",1769968566001,4.40895406,102.09,102.06,13.86395123]
["bitfinex","SOLUSD",1769968566400,4.40895406,102.06,102.02,4.26630753]
["bitfinex","SOLUSD",1769968566588,13.63382913,102.05,102.02,0.2]
["bitfinex","SOLUSD",1769968566791,13.63382913,102.06,102.03,4.06630753]
["bitfinex","SOLUSD",1769968567611,13.63382913,102.06,102.02,14.39607523]
["bitfinex","SOLUSD",1769968568794,9.22487507,102.05,102.02,14.39607523]
["bitfinex","SOLUSD",1769968568994,13.50256678,102.05,102.02,0.2]
["bitfinex","SOLUSD",1769968569203,9.22487507,102.04,102.02,4.5940842]
["bitfinex","SOLUSD",1769968569401,13.50256678,102.05,102.02,4.5940842]
["bitfinex","SOLUSD",1769968569602,9.22487507,102.04,102.02,4.5940842]
["bitfinex","SOLUSD",1769968569803,9.22487507,102.03,102.02,0.2]
["bitfinex","SOLUSD",1769968570006,13.50256678,102.04,102.02,0.2]
["bitfinex","SOLUSD",1769968570622,9.22487507,102.03,102.02,0.2]
["bitfinex","SOLUSD",1769968570798,13.50256678,102.03,102.02,0.2]
["bitfinex","SOLUSD",1769968570998,13.50256678,102.04,102.02,0.2]
["bitfinex","SOLUSD",1769968571909,13.50256678,102.04,102.01,14.19696545]
["bitfinex","SOLUSD",1769968572118,4.27769171,102.03,102.0,14.39759767]
["bitfinex","SOLUSD",1769968572318,4.27769171,102.02,101.97,4.5940842]
["bitfinex","SOLUSD",1769968572526,9.22487507,102.02,101.98,4.3940842]
["bitfinex","SOLUSD",1769968572824,19.02434211,102.05,102.0,4.3940842]
["bitfinex","SOLUSD",1769968572997,23.30203382,102.05,102.0,14.19724256]
["bitfinex","SOLUSD",1769968573197,13.50256678,102.04,102.0,14.19724256]
["bitfinex","SOLUSD",1769968573894,9.22487507,102.05,102.01,4.3940842]
["bitfinex","SOLUSD",1769968574125,23.30113216,102.06,102.01,4.3940842]
["bitfinex","SOLUSD",1769968574322,13.50256678,102.06,102.01,4.3940842]
["bitfinex","SOLUSD",1769968574619,4.27769171,102.07,102.03,4.3940842]
["bitfinex","SOLUSD",1769968574807,23.29912702,102.08,102.03,4.3940842]
["bitfinex","SOLUSD",1769968575111,13.50256678,102.09,102.05,14.19320227]
["bitfinex","SOLUSD",1769968580215,4.27769171,102.09,102.05,14.19320227]
["bitfinex","SOLUSD",1769968580808,4.27769171,102.13,102.07,4.3940842]
["bitfinex","SOLUSD",1769968581128,4.27769171,102.12,102.08,4.3940842]
["bitfinex","SOLUSD",1769968582837,9.22487507,102.15,102.11,4.3940842]
["bitfinex","SOLUSD",1769968583127,4.27769171,102.15,102.11,4.3940842]
["bitfinex","SOLUSD",1769968584501,23.5688826,102.16,102.11,4.3940842]
["bitfinex","SOLUSD",1769968584706,13.50256678,102.17,102.13,4.3940842]
["bitfinex","SOLUSD",1769968585005,13.50256678,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769968585522,38.80716562,102.2,102.15,4.3940842]
["bitfinex","SOLUSD",1769968585523,9.22487507,102.19,102.15,4.3940842]
["bitfinex","SOLUSD",1769968585719,9.22487507,102.19,102.13,14.18508483]
["bitfinex","SOLUSD",1769968585720,13.50256678,102.17,102.13,14.18508483]
["bitfinex","SOLUSD",1769968586926,13.50256678,102.17,102.13,4.3940842]
["bitfinex","SOLUSD",1769968588429,13.50256678,102.17,102.13,14.18459286]
["bitfinex","SOLUSD",1769968588907,4.27769171,102.17,102.14,4.3940842]
["bitfinex","SOLUSD",1769968589105,13.50256678,102.18,102.14,4.3940842]
["bitfinex","SOLUSD",1769968590319,13.50256678,102.18,102.14,14.18423124]
["bitfinex","SOLUSD",1769968590627,9.22487507,102.17,102.14,14.18423124]
["bitfinex","SOLUSD",1769968594633,23.28928315,102.18,102.14,14.18423124]
["bitfinex","SOLUSD",1769968595525,4.27769171,102.17,102.13,28.87268989]
["bitfinex","SOLUSD",1769968595715,4.27769171,102.15,102.12,4.3940842]
["bitfinex","SOLUSD",1769968597238,4.27769171,102.15,102.12,14.18617259]
["bitfinex","SOLUSD",1769968599319,13.50256678,102.15,102.12,14.18617259]
["bitfinex","SOLUSD",1769968600442,7.96510097,102.15,102.12,14.18617259]
["bitfinex","SOLUSD",1769968603037,17.71246145,102.17,102.13,4.35630839]
["bitfinex","SOLUSD",1769968603416,4.23682329,102.16,102.13,4.35630839]
["bitfinex","SOLUSD",1769968604243,4.23682329,102.13,102.1,4.35630839]
["bitfinex","SOLUSD",1769968604424,7.92423255,102.13,102.1,4.35630839]
["bitfinex","SOLUSD",1769968604627,4.23682329,102.13,102.1,14.15015829]
["bitfinex","SOLUSD",1769968606144,4.23682329,102.13,102.11,9.79323195]
["bitfinex","SOLUSD",1769968607441,4.23682329,102.13,102.1,14.15012634]
["bitfinex","SOLUSD",1769968612559,4.41698495,102.15,102.11,4.21481144]
["bitfinex","SOLUSD",1769968612842,4.41698495,102.15,102.12,4.21481144]
["bitfinex","SOLUSD",1769968613834,4.41698495,102.16,102.12,4.21481144]
["bitfinex","SOLUSD",1769968614339,8.10556432,102.16,102.12,4.21481144]
["bitfinex","SOLUSD",1769968614539,8.10556432,102.16,102.12,14.0064597]
["bitfinex","SOLUSD",1769968615155,8.10556432,102.16,102.13,4.21481144]
["bitfinex","SOLUSD",1769968616249,17.89430976,102.16,102.13,4.21481144]
["bitfinex","SOLUSD",1769968616849,4.41698495,102.13,102.11,9.79288517]
["bitfinex","SOLUSD",1769968617151,8.10556432,102.13,102.1,14.0085367]
["bitfinex","SOLUSD",1769968619648,8.10556432,102.12,102.09,14.00962449]
["bitfinex","SOLUSD",1769968620252,3.68857937,102.11,102.08,9.79596873]
["bitfinex","SOLUSD",1769968620550,4.41698495,102.1,102.07,14.01191674]
["bitfinex","SOLUSD",1769968620853,4.41698495,102.09,102.06,14.01244509]
["bitfinex","SOLUSD",1769968621153,4.41698495,102.06,102.03,4.21481144]
["bitfinex","SOLUSD",1769968621339,17.90380781,102.06,102.03,4.21481144]
["bitfinex","SOLUSD",1769968621544,17.90380781,102.06,102.02,4.21481144]
["bitfinex","SOLUSD",1769968621545,3.68857937,102.05,102.02,4.21481144]
["bitfinex","SOLUSD",1769968622055,8.10556432,102.05,102.02,4.21481144]
["bitfinex","SOLUSD",1769968622361,13.65366252,102.05,102.02,14.01678568]
["bitfinex","SOLUSD",1769968623046,4.41698495,102.05,102.02,14.01678568]
["bitfinex","SOLUSD",1769968623656,13.65366252,102.05,102.02,14.01678568]
["bitfinex","SOLUSD",1769968624056,14.21445921,102.07,102.03,4.21481144]
["bitfinex","SOLUSD",1769968624240,23.45113678,102.07,102.03,4.21481144]
["bitfinex","SOLUSD",1769968624555,4.41698495,102.08,102.04,4.21481144]
["bitfinex","SOLUSD",1769968624755,13.65366252,102.09,102.05,4.21481144]
["bitfinex","SOLUSD",1769968625062,23.44915409,102.09,102.05,4.21481144]
["bitfinex","SOLUSD",1769968626040,13.65366252,102.09,102.05,14.01340754]
["bitfinex","SOLUSD",1769968626236,23.44912422,102.09,102.05,14.01340754]
["bitfinex","SOLUSD",1769968626957,13.65366252,102.1,102.06,4.21481144]
["bitfinex","SOLUSD",1769968627156,9.23667757,102.08,102.05,14.01340754]
["bitfinex","SOLUSD",1769968627561,13.65366252,102.09,102.05,14.01340754]
["bitfinex","SOLUSD",1769968627752,13.5232378,102.08,102.05,9.7985961]
["bitfinex","SOLUSD",1769968628673,13.5232378,102.08,102.05,14.14965835]
["bitfinex","SOLUSD",1769968630043,23.31965658,102.08,102.05,4.35106225]
["bitfinex","SOLUSD",1769968630244,13.5232378,102.06,102.03,9.80063871]
["bitfinex","SOLUSD",1769968630758,9.79733826,102.07,102.02,14.1526885]
["bitfinex","SOLUSD",1769968630759,13.5232378,102.05,102.02,14.1526885]
["bitfinex","SOLUSD",1769968631976,9.23667757,102.05,102.02,14.1526885]
["bitfinex","SOLUSD",1769968632750,23.32142686,102.06,102.02,14.1526885]
["bitfinex","SOLUSD",1769968633976,13.5232378,102.08,102.04,4.35106225]
["bitfinex","SOLUSD",1769968634356,24.48870528,102.09,102.04,4.35106225]
["bitfinex","SOLUSD",1769968634357,13.5232378,102.07,102.04,4.35106225]
["bitfinex","SOLUSD",1769968634666,9.23667757,102.06,102.03,14.1513495]
["bitfinex","SOLUSD",1769968635450,9.23667757,102.06,102.03,4.35106225]
["bitfinex","SOLUSD",1769968635451,9.23667757,102.05,102.03,4.35106225]
["bitfinex","SOLUSD",1769968636059,13.5232378,102.06,102.03,4.35106225]
["bitfinex","SOLUSD",1769968636242,13.5232378,102.07,102.03,14.15179557]
["bitfinex","SOLUSD",1769968636870,23.31992883,102.08,102.04,4.35106225]
["bitfinex","SOLUSD",1769968638169,23.31992883,102.08,102.04,14.15056817]
["bitfinex","SOLUSD",1769968638772,13.5232378,102.09,102.05,4.35106225]
["bitfinex","SOLUSD",1769968639146,23.31864959,102.09,102.05,4.35106225]
["bitfinex","SOLUSD",1769968640463,13.5232378,102.09,102.06,14.14922019]
["bitfinex","SOLUSD",1769968641055,13.5232378,102.1,102.07,4.35106225]
["bitfinex","SOLUSD",1769968641261,13.5232378,102.11,102.07,4.35106225]
["bitfinex","SOLUSD",1769968641649,9.23667757,102.11,102.07,4.35106225]
["bitfinex","SOLUSD",1769968641855,13.5232378,102.13,102.08,4.35106225]
["bitfinex","SOLUSD",1769968642771,13.5232378,102.13,102.09,14.14634092]
["bitfinex","SOLUSD",1769968643264,27.86724533,102.14,102.1,4.35106225]
["bitfinex","SOLUSD",1769968643452,13.5232378,102.14,102.1,4.35106225]
["bitfinex","SOLUSD",1769968643651,13.5232378,102.13,102.1,4.35106225]
["bitfinex","SOLUSD",1769968644460,4.28656023,102.13,102.1,4.35106225]
["bitfinex","SOLUSD",1769968644968,4.28656023,102.13,102.1,14.1447764]
["bitfinex","SOLUSD",1769968646765,7.97539707,102.14,102.11,4.35106225]
["bitfinex","SOLUSD",1769968646966,4.28656023,102.14,102.11,4.35106225]
["bitfinex","SOLUSD",1769968647356,4.28656023,102.15,102.11,4.35106225]
["bitfinex","SOLUSD",1769968648060,17.7650536,102.15,102.11,4.35106225]
["bitfinex","SOLUSD",1769968648462,23.2953201,102.15,102.12,4.35106225]
["bitfinex","SOLUSD",1769968649551,4.28656023,102.15,102.12,4.35106225]
["bitfinex","SOLUSD",1769968650468,4.28656023,102.15,102.12,14.14332724]
["bitfinex","SOLUSD",1769968651166,23.29470958,102.16,102.12,14.14332724]
["bitfinex","SOLUSD",1769968651373,23.29470958,102.16,102.13,4.35106225]
["bitfinex","SOLUSD",1769968651671,13.50566357,102.16,102.12,4.35106225]
["bitfinex","SOLUSD",1769968652571,4.28656023,102.16,102.12,4.35106225]
["bitfinex","SOLUSD",1769968652872,4.28656023,102.17,102.13,4.35106225]
["bitfinex","SOLUSD",1769968654564,4.28656023,102.17,102.13,14.1417476]
["bitfinex","SOLUSD",1769968655072,13.50566357,102.17,102.13,14.1417476]
["bitfinex","SOLUSD",1769968656888,4.28656023,102.17,102.14,4.35106225]
["bitfinex","SOLUSD",1769968657378,10.46782013,102.18,102.14,4.35106225]
["bitfinex","SOLUSD",1769968657671,6.1812599,102.18,102.14,4.35106225]
["bitfinex","SOLUSD",1769968657887,0.1,102.2,102.17,4.22440952]
["bitfinex","SOLUSD",1769968658593,1e-08,102.2,102.19,4.22440952]
["bitfinex","SOLUSD",1769968658783,0.1,102.22,102.19,4.22440952]
["bitfinex","SOLUSD",1769968659075,4.15788932,102.22,102.19,4.22440952]
["bitfinex","SOLUSD",1769968659254,0.1,102.22,102.19,4.22440952]
["bitfinex","SOLUSD",1769968660662,0.1,102.22,102.21,4.22440952]
["bitfinex","SOLUSD",1769968660864,6.19416944,102.24,102.21,4.22440952]
["bitfinex","SOLUSD",1769968661959,6.19416944,102.24,102.21,13.44351286]
["bitfinex","SOLUSD",1769968662162,6.19416944,102.24,102.22,4.22440952]
["bitfinex","SOLUSD",1769968663380,6.19416944,102.24,102.22,14.00637905]
["bitfinex","SOLUSD",1769968664783,10.25205876,102.24,102.22,9.78196953]
["bitfinex","SOLUSD",1769968665781,6.19416944,102.24,102.22,14.18060791]
["bitfinex","SOLUSD",1769968670759,10.46239106,102.24,102.21,28.85756482]
["bitfinex","SOLUSD",1769968670965,7.94825451,102.22,102.19,4.39863838]
["bitfinex","SOLUSD",1769968671272,7.94825451,102.22,102.19,14.1838726]
["bitfinex","SOLUSD",1769968672072,7.94825451,102.21,102.18,14.12001008]
["bitfinex","SOLUSD",1769968672264,4.26822162,102.21,102.18,14.12001008]
["bitfinex","SOLUSD",1769968676375,7.94825451,102.23,102.19,4.39863838]
["bitfinex","SOLUSD",1769968677470,4.26822162,102.21,102.18,14.18501008]
["bitfinex","SOLUSD",1769968677678,7.94825451,102.21,102.18,14.18501008]
["bitfinex","SOLUSD",1769968677882,4.26822162,102.21,102.18,14.18501008]
["bitfinex","SOLUSD",1769968680783,4.26822162,102.19,102.16,4.39863838]
["bitfinex","SOLUSD",1769968680981,4.26822162,102.19,102.16,14.18670048]
["bitfinex","SOLUSD",1769968681194,4.26822162,102.19,102.17,9.78758944]
["bitfinex","SOLUSD",1769968681368,4.26822162,102.19,102.16,14.18665392]
["bitfinex","SOLUSD",1769968681770,4.26822162,102.17,102.14,4.39863838]
["bitfinex","SOLUSD",1769968682485,7.94825451,102.16,102.12,4.39863838]
["bitfinex","SOLUSD",1769968682786,4.26822162,102.17,102.14,14.1885391]
["bitfinex","SOLUSD",1769968683097,4.26822162,102.19,102.16,14.18720533]
["bitfinex","SOLUSD",1769968684806,3.68003289,102.2,102.17,4.39863838]
["bitfinex","SOLUSD",1769968684986,24.12738081,102.22,102.17,4.39863838]
["bitfinex","SOLUSD",1769968684987,4.26822162,102.21,102.17,4.39863838]
["bitfinex","SOLUSD",1769968685502,7.94825451,102.2,102.17,4.39863838]
["bitfinex","SOLUSD",1769968685682,4.26822162,102.2,102.17,4.39863838]
["bitfinex","SOLUSD",1769968686075,4.26822162,102.2,102.17,14.18570218]
["bitfinex","SOLUSD",1769968686883,7.94825451,102.21,102.17,14.18570218]
["bitfinex","SOLUSD",1769968688286,7.94825451,102.21,102.17,38.65472439]
["bitfinex","SOLUSD",1769968688491,8.03386847,102.21,102.17,38.65472439]
["bitfinex","SOLUSD",1769968689278,17.81776753,102.21,102.17,38.65472439]
["bitfinex","SOLUSD",1769968689990,14.13773464,102.21,102.18,4.12877705]
["bitfinex","SOLUSD",1769968690287,8.03386847,102.21,102.18,4.12877705]
["bitfinex","SOLUSD",1769968691798,14.13718288,102.22,102.19,4.12877705]
["bitfinex","SOLUSD",1769968692000,8.03386847,102.21,102.18,13.91529302]
["bitfinex","SOLUSD",1769968694789,3.68003289,102.2,102.18,13.91529302]
["bitfinex","SOLUSD",1769968698695,8.03386847,102.2,102.17,4.12877705]
["bitfinex","SOLUSD",1769968698901,3.68003289,102.18,102.16,4.12877705]
["bitfinex","SOLUSD",1769968699893,4.35383558,102.18,102.17,9.78760888]
["bitfinex","SOLUSD",1769968700201,8.03386847,102.19,102.17,9.78760888]
["bitfinex","SOLUSD",1769968703705,8.03386847,102.19,102.16,38.38805806]
["bitfinex","SOLUSD",1769968703908,4.35383558,102.18,102.16,13.91682635]
["bitfinex","SOLUSD",1769968704504,8.03386847,102.19,102.16,13.91682635]
["bitfinex","SOLUSD",1769968704906,8.03386847,102.19,102.16,34.25946668]
["bitfinex","SOLUSD",1769968705113,4.35383558,102.19,102.17,4.12877705]
["bitfinex","SOLUSD",1769968705490,8.03386847,102.19,102.17,4.12877705]
["bitfinex","SOLUSD",1769968706607,4.35383558,102.19,102.17,4.12877705]
["bitfinex","SOLUSD",1769968706811,8.03386847,102.21,102.18,4.12877705]
["bitfinex","SOLUSD",1769968707808,8.03386847,102.22,102.18,4.12877705]
["bitfinex","SOLUSD",1769968708112,4.35383558,102.21,102.19,9.78569331]
["bitfinex","SOLUSD",1769968708805,8.03386847,102.22,102.19,13.91447036]
["bitfinex","SOLUSD",1769968713817,4.35383558,102.21,102.19,9.78569331]
["bitfinex","SOLUSD",1769968714027,4.35383558,102.19,102.15,4.12877705]
["bitfinex","SOLUSD",1769968714204,8.03386847,102.18,102.15,13.91763777]
["bitfinex","SOLUSD",1769968718726,8.03386847,102.18,102.16,4.11202669]
["bitfinex","SOLUSD",1769968718727,3.68003289,102.18,102.16,4.11202669]
["bitfinex","SOLUSD",1769968718923,22.36543456,102.22,102.16,4.11202669]
["bitfinex","SOLUSD",1769968719129,3.68003289,102.2,102.16,4.11202669]
["bitfinex","SOLUSD",1769968719725,3.68003289,102.21,102.16,4.11202669]
["bitfinex","SOLUSD",1769968720732,9.78320089,102.22,102.16,4.11202669]
["bitfinex","SOLUSD",1769968720733,3.68003289,102.2,102.17,13.89963557]
["bitfinex","SOLUSD",1769968722927,8.05702596,102.21,102.18,4.11202669]
["bitfinex","SOLUSD",1769968724728,8.05702596,102.21,102.18,13.89822534]
["bitfinex","SOLUSD",1769968725928,8.12868173,102.22,102.19,4.05210198]
["bitfinex","SOLUSD",1769968727034,8.12868173,102.22,102.19,13.83742637]
["bitfinex","SOLUSD",1769968729024,3.68003289,102.21,102.18,9.78606906]
["bitfinex","SOLUSD",1769968729231,8.12868173,102.2,102.18,9.78606906]
["bitfinex","SOLUSD",1769968730534,8.13229942,102.2,102.18,9.78606906]
["bitfinex","SOLUSD",1769968730728,4.44864884,102.2,102.18,9.78606906]
["bitfinex","SOLUSD",1769968731647,4.44864884,102.2,102.18,13.83817104]
["bitfinex","SOLUSD",1769968731828,3.68365058,102.22,102.19,4.05210198]
["bitfinex","SOLUSD",1769968732140,8.13229942,102.22,102.19,4.05210198]
["bitfinex","SOLUSD",1769968733239,3.68365058,102.21,102.19,13.83775857]
["bitfinex","SOLUSD",1769968734631,9.78231419,102.23,102.2,4.05210198]
["bitfinex","SOLUSD",1769968734845,3.68365058,102.23,102.2,4.05210198]
["bitfinex","SOLUSD",1769968735138,8.13229942,102.22,102.2,9.78427461]
["bitfinex","SOLUSD",1769968735323,4.44864884,102.2,102.18,9.78612144]
["bitfinex","SOLUSD",1769968735528,8.13229942,102.2,102.18,9.78612144]
["bitfinex","SOLUSD",1769968736439,4.44864884,102.2,102.18,9.78612144]
["bitfinex","SOLUSD",1769968736938,4.44864884,102.2,102.18,13.83822342]
["bitfinex","SOLUSD",1769968739138,8.13229942,102.22,102.19,4.05210198]
["bitfinex","SOLUSD",1769968739839,8.13229942,102.23,102.19,4.05210198]
["bitfinex","SOLUSD",1769968741025,8.13229942,102.23,102.2,13.83683779]
["bitfinex","SOLUSD",1769968741420,14.44400753,102.25,102.21,4.05210198]
["bitfinex","SOLUSD",1769968741622,3.78365058,102.25,102.21,4.05210198]
["bitfinex","SOLUSD",1769968741836,8.13229942,102.23,102.2,13.83683779]
["bitfinex","SOLUSD",1769968742142,8.13229942,102.22,102.19,13.83727396]
["bitfinex","SOLUSD",1769968742345,8.13229942,102.23,102.2,4.05210198]
["bitfinex","SOLUSD",1769968742542,8.13229942,102.24,102.2,4.05210198]
["bitfinex","SOLUSD",1769968743128,8.23229942,102.25,102.22,4.05210198]
["bitfinex","SOLUSD",1769968744739,18.01229687,102.25,102.22,4.05210198]
["bitfinex","SOLUSD",1769968745050,3.68365058,102.24,102.22,4.05210198]
["bitfinex","SOLUSD",1769968745548,3.68365058,102.24,102.22,13.83435525]
["bitfinex","SOLUSD",1769968746252,8.23229942,102.25,102.22,13.83435525]
["bitfinex","SOLUSD",1769968748644,4.54864884,102.25,102.22,13.83435525]
["bitfinex","SOLUSD",1769968749963,0.1,102.25,102.23,4.10276103]
["bitfinex","SOLUSD",1769968751053,0.1,102.25,102.23,13.88439653]
["bitfinex","SOLUSD",1769968752341,3.80019481,102.26,102.24,4.10276103]
["bitfinex","SOLUSD",1769968753037,3.80019481,102.26,102.24,13.88292364]
["bitfinex","SOLUSD",1769968753245,1e-08,102.26,102.25,4.10276103]
["bitfinex","SOLUSD",1769968753566,10.52760473,102.3,102.26,4.10276103]
["bitfinex","SOLUSD",1769968753736,4.16592884,102.29,102.26,4.10276103]
["bitfinex","SOLUSD",1769968753937,10.52760473,102.3,102.27,4.10276103]
["bitfinex","SOLUSD",1769968754140,6.36167589,102.3,102.27,4.10276103]
["bitfinex","SOLUSD",1769968754745,1e-08,102.3,102.28,4.10276103]
["bitfinex","SOLUSD",1769968755057,13.93541218,102.36,102.32,4.10276103]
["bitfinex","SOLUSD",1769968755361,4.16592884,102.35,102.32,4.10276103]
["bitfinex","SOLUSD",1769968755558,3.68365058,102.37,102.32,4.10276103]
["bitfinex","SOLUSD",1769968755748,7.84957942,102.37,102.33,4.10276103]
["bitfinex","SOLUSD",1769968755936,10.41142458,102.38,102.35,4.10276103]
["bitfinex","SOLUSD",1769968756139,10.41142458,102.38,102.32,4.10276103]
["bitfinex","SOLUSD",1769968756339,14.09507516,102.38,102.34,4.10276103]
["bitfinex","SOLUSD",1769968756569,14.09507516,102.38,102.35,4.10276103]
["bitfinex","SOLUSD",1769968756570,10.41142458,102.38,102.35,4.10276103]
["bitfinex","SOLUSD",1769968757146,10.41142458,102.38,102.36,9.76944118]
["bitfinex","SOLUSD",1769968757366,10.41142458,102.38,102.35,13.87271023]
["bitfinex","SOLUSD",1769968757864,6.24549574,102.38,102.35,13.87271023]
["bitfinex","SOLUSD",1769968758742,10.41142458,102.38,102.35,13.87271023]
["bitfinex","SOLUSD",1769968759154,6.24549574,102.38,102.36,13.87152961]
["bitfinex","SOLUSD",1769968759647,10.41142458,102.38,102.35,9.76993259]
["bitfinex","SOLUSD",1769968761066,4.16592884,102.36,102.31,24.43390703]
["bitfinex","SOLUSD",1769968761254,7.84957942,102.36,102.31,3.68365058]
["bitfinex","SOLUSD",1769968761564,14.09507516,102.38,102.33,3.68365058]
["bitfinex","SOLUSD",1769968761860,14.09507516,102.38,102.34,4.10276103]
["bitfinex","SOLUSD",1769968762291,4.16592884,102.37,102.34,4.10276103]
["bitfinex","SOLUSD",1769968763169,4.16592884,102.37,102.34,13.87319826]
["bitfinex","SOLUSD",1769968763375,5.10398995,102.43,102.38,4.10276103]
["bitfinex","SOLUSD",1769968763551,4.16592884,102.42,102.38,7.78641161]
["bitfinex","SOLUSD",1769968763748,4.16592884,102.43,102.39,7.78641161]
["bitfinex","SOLUSD",1769968764074,4.16592884,102.44,102.4,4.10276103]
["bitfinex","SOLUSD",1769968764279,4.16592884,102.44,102.4,7.78641161]
["bitfinex","SOLUSD",1769968764570,7.84957942,102.44,102.4,4.10276103]
["bitfinex","SOLUSD",1769968764947,4.16592884,102.43,102.36,4.10276103]
["bitfinex","SOLUSD",1769968765152,4.16592884,102.42,102.39,9.76657876]
["bitfinex","SOLUSD",1769968765367,4.16592884,102.41,102.38,9.76720797]
["bitfinex","SOLUSD",1769968765763,4.16592884,102.42,102.39,3.68365058]
["bitfinex","SOLUSD",1769968765964,4.16592884,102.44,102.41,4.10276103]
["bitfinex","SOLUSD",1769968766158,4.16592884,102.44,102.4,4.10276103]
["bitfinex","SOLUSD",1769968766360,7.84957942,102.44,102.4,4.10276103]
["bitfinex","SOLUSD",1769968767365,3.68365058,102.43,102.38,32.20524341]
["bitfinex","SOLUSD",1769968767564,9.76236878,102.44,102.38,32.20524341]
["bitfinex","SOLUSD",1769968767565,7.84957942,102.42,102.38,28.52159283]
["bitfinex","SOLUSD",1769968768267,7.84957942,102.42,102.39,9.76641896]
["bitfinex","SOLUSD",1769968768768,4.16592884,102.42,102.39,9.76641896]
["bitfinex","SOLUSD",1769968769357,3.68365058,102.43,102.39,13.86917999]
["bitfinex","SOLUSD",1769968769563,4.16592884,102.43,102.39,41.96927748]
["bitfinex","SOLUSD",1769968769757,4.16592884,102.44,102.4,4.10276103]
["bitfinex","SOLUSD",1769968770075,7.84957942,102.44,102.4,4.10276103]
["bitfinex","SOLUSD",1769968770876,7.84957942,102.44,102.4,13.86757727]
["bitfinex","SOLUSD",1769968771074,9.83201581,102.45,102.41,4.10276103]
["bitfinex","SOLUSD",1769968771253,3.68365058,102.44,102.4,38.28163977]
["bitfinex","SOLUSD",1769968771457,7.84957942,102.44,102.4,13.86757727]
["bitfinex","SOLUSD",1769968771757,4.16592884,102.44,102.41,4.10276103]
["bitfinex","SOLUSD",1769968772275,4.16592884,102.43,102.4,13.86757727]
["bitfinex","SOLUSD",1769968772771,4.16592884,102.44,102.41,4.10276103]
["bitfinex","SOLUSD",1769968773174,4.16592884,102.44,102.4,41.96529035]
["bitfinex","SOLUSD",1769968773700,6.14836523,102.45,102.42,4.10276103]
["bitfinex","SOLUSD",1769968774163,4.16592884,102.46,102.43,4.10276103]
["bitfinex","SOLUSD",1769968774775,4.16592884,102.46,102.43,13.8647076]
["bitfinex","SOLUSD",1769968775093,7.84957942,102.47,102.43,13.8647076]
["bitfinex","SOLUSD",1769968775582,4.16592884,102.46,102.42,13.86604992]
["bitfinex","SOLUSD",1769968775798,4.16592884,102.44,102.41,9.76423619]
["bitfinex","SOLUSD",1769968776482,4.16592884,102.44,102.41,13.86699722]
["bitfinex","SOLUSD",1769968776677,7.84957942,102.45,102.42,9.76370597]
["bitfinex","SOLUSD",1769968777492,4.16592884,102.45,102.42,9.76370597]
["bitfinex","SOLUSD",1769968777785,4.42420948,102.43,102.39,8.12574832]
["bitfinex","SOLUSD",1769968777956,4.42420948,102.43,102.39,14.20837166]
["bitfinex","SOLUSD",1769968778156,8.10786006,102.43,102.39,14.20837166]
["bitfinex","SOLUSD",1769968778880,8.10786006,102.43,102.4,9.76553763]
["bitfinex","SOLUSD",1769968780668,4.42420948,102.42,102.4,9.76553763]
["bitfinex","SOLUSD",1769968780878,8.10786006,102.43,102.4,14.20763537]
["bitfinex","SOLUSD",1769968781193,4.42420948,102.43,102.4,14.20763537]
["bitfinex","SOLUSD",1769968782485,4.42420948,102.43,102.4,9.76553763]
["bitfinex","SOLUSD",1769968783665,4.42420948,102.43,102.4,4.44209774]
["bitfinex","SOLUSD",1769968784191,4.42420948,102.43,102.39,42.30822359]
["bitfinex","SOLUSD",1769968784760,4.42420948,102.45,102.41,4.44209774]
["bitfinex","SOLUSD",1769968785278,4.36561398,102.46,102.42,4.39903989]
["bitfinex","SOLUSD",1769968785477,4.36561398,102.46,102.43,4.39903989]
["bitfinex","SOLUSD",1769968785692,0.1,102.49,102.47,4.39903989]
["bitfinex","SOLUSD",1769968785982,1e-08,102.49,102.47,8.08269047]
["bitfinex","SOLUSD",1769968786286,10.48886362,102.53,102.49,4.39903989]
["bitfinex","SOLUSD",1769968786594,10.48886362,102.53,102.49,8.08269047]
["bitfinex","SOLUSD",1769968786885,4.36561398,102.54,102.51,8.08269047]
["bitfinex","SOLUSD",1769968787085,37.2510062,102.61,102.47,27.12]
["bitfinex","SOLUSD",1769968787086,5.09622457,102.6,102.53,4.39903989]
["bitfinex","SOLUSD",1769968787278,3.68365058,102.57,102.52,3.68365058]
["bitfinex","SOLUSD",1769968787480,37.79687401,102.6,102.52,3.68365058]
["bitfinex","SOLUSD",1769968787692,3.68365058,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769968788075,3.68365058,102.56,102.52,14.1527641]
["bitfinex","SOLUSD",1769968788274,3.68365058,102.56,102.51,8.08269047]
["bitfinex","SOLUSD",1769968788579,9.1460488,102.54,102.49,4.39903989]
["bitfinex","SOLUSD",1769968788774,9.1460488,102.53,102.49,14.15557018]
["bitfinex","SOLUSD",1769968788985,9.1460488,102.53,102.48,14.15672723]
["bitfinex","SOLUSD",1769968789291,4.36561398,102.52,102.48,14.15672723]
["bitfinex","SOLUSD",1769968789475,9.1460488,102.53,102.5,4.39903989]
["bitfinex","SOLUSD",1769968789681,9.1460488,102.55,102.51,14.15362509]
["bitfinex","SOLUSD",1769968789889,9.75131488,102.56,102.51,14.15362509]
["bitfinex","SOLUSD",1769968790084,18.89736368,102.56,102.51,14.15362509]
["bitfinex","SOLUSD",1769968790471,18.8977216,102.56,102.51,14.15362509]
["bitfinex","SOLUSD",1769968790672,9.14640672,102.55,102.51,14.15362509]
["bitfinex","SOLUSD",1769968791393,18.89805485,102.55,102.51,14.15362509]
["bitfinex","SOLUSD",1769968791775,4.36561398,102.55,102.51,14.15362509]
["bitfinex","SOLUSD",1769968791975,4.36561398,102.58,102.52,4.39903989]
["bitfinex","SOLUSD",1769968792190,13.5120207,102.57,102.53,4.39903989]
["bitfinex","SOLUSD",1769968792472,4.36561398,102.57,102.54,4.39903989]
["bitfinex","SOLUSD",1769968792901,4.36561398,102.57,102.54,14.150635]
["bitfinex","SOLUSD",1769968793200,13.5120207,102.58,102.54,14.150635]
["bitfinex","SOLUSD",1769968793405,9.74792894,102.59,102.54,18.89800183]
["bitfinex","SOLUSD",1769968793406,13.5120207,102.59,102.54,18.89800183]
["bitfinex","SOLUSD",1769968793575,13.5120207,102.59,102.55,4.39903989]
["bitfinex","SOLUSD",1769968794399,13.5120207,102.58,102.54,14.150635]
["bitfinex","SOLUSD",1769968794903,9.14640672,102.57,102.54,4.39903989]
["bitfinex","SOLUSD",1769968795202,9.14640672,102.56,102.53,9.75288586]
["bitfinex","SOLUSD",1769968795507,13.5120207,102.56,102.52,14.15279558]
["bitfinex","SOLUSD",1769968795995,9.14640672,102.55,102.52,14.15279558]
["bitfinex","SOLUSD",1769968796496,4.36561398,102.56,102.53,9.75322875]
["bitfinex","SOLUSD",1769968797282,13.5120207,102.54,102.5,4.39903989]
["bitfinex","SOLUSD",1769968797970,13.5120207,102.54,102.5,14.15467094]
["bitfinex","SOLUSD",1769968798775,13.5120207,102.52,102.48,14.15668898]
["bitfinex","SOLUSD",1769968798981,4.36561398,102.53,102.49,13.54544661]
["bitfinex","SOLUSD",1769968799176,4.36561398,102.53,102.5,14.15455232]
["bitfinex","SOLUSD",1769968799577,23.2638253,102.55,102.5,13.54544661]
["bitfinex","SOLUSD",1769968799784,4.36561398,102.54,102.5,23.30105594]
["bitfinex","SOLUSD",1769968799989,9.14640672,102.55,102.51,4.39903989]
["bitfinex","SOLUSD",1769968800282,23.26339766,102.55,102.51,4.39903989]
["bitfinex","SOLUSD",1769968800489,4.36561398,102.52,102.49,9.75665218]
["bitfinex","SOLUSD",1769968800694,13.5120207,102.53,102.49,14.15569207]
["bitfinex","SOLUSD",1769968801093,9.14640672,102.52,102.49,14.15569207]
["bitfinex","SOLUSD",1769968802191,23.26563607,102.53,102.49,14.15569207]
["bitfinex","SOLUSD",1769968802400,13.5120207,102.52,102.49,14.15569207]
["bitfinex","SOLUSD",1769968802984,14.11922935,102.53,102.49,14.15569207]
["bitfinex","SOLUSD",1769968803179,13.5120207,102.55,102.5,4.39903989]
["bitfinex","SOLUSD",1769968803383,23.26282134,102.56,102.52,4.39903989]
["bitfinex","SOLUSD",1769968803604,14.11641462,102.56,102.52,4.39903989]
["bitfinex","SOLUSD",1769968803787,23.26194563,102.57,102.53,4.39903989]
["bitfinex","SOLUSD",1769968803986,14.11553891,102.57,102.53,4.39903989]
["bitfinex","SOLUSD",1769968804182,23.26194563,102.57,102.53,4.39903989]
["bitfinex","SOLUSD",1769968805001,9.74992493,102.57,102.54,4.39903989]
["bitfinex","SOLUSD",1769968805304,4.36561398,102.57,102.54,4.39903989]
["bitfinex","SOLUSD",1769968805507,13.5120207,102.57,102.53,14.15211725]
["bitfinex","SOLUSD",1769968806405,23.2615829,102.57,102.53,14.15211725]
["bitfinex","SOLUSD",1769968806799,13.5120207,102.57,102.53,14.15211725]
["bitfinex","SOLUSD",1769968807007,4.36561398,102.6,102.55,4.39903989]
["bitfinex","SOLUSD",1769968807197,4.36561398,102.6,102.57,4.39903989]
["bitfinex","SOLUSD",1769968807398,13.92598093,102.65,102.59,4.32902304]
["bitfinex","SOLUSD",1769968807706,9.14640672,102.62,102.59,4.32902304]
["bitfinex","SOLUSD",1769968807898,13.33054645,102.62,102.57,4.32902304]
["bitfinex","SOLUSD",1769968808102,13.33054645,102.63,102.58,9.14640672]
["bitfinex","SOLUSD",1769968808300,13.33054645,102.63,102.59,4.32902304]
["bitfinex","SOLUSD",1769968808506,13.33054645,102.64,102.6,14.07561173]
["bitfinex","SOLUSD",1769968810005,4.18413973,102.63,102.59,4.32902304]
["bitfinex","SOLUSD",1769968810212,13.33054645,102.63,102.59,14.07650927]
["bitfinex","SOLUSD",1769968810505,9.14640672,102.61,102.57,14.07821187]
["bitfinex","SOLUSD",1769968810911,13.33054645,102.61,102.57,4.32902304]
["bitfinex","SOLUSD",1769968811111,13.33054645,102.59,102.55,14.07987233]
["bitfinex","SOLUSD",1769968811311,4.18413973,102.59,102.56,9.75036606]
["bitfinex","SOLUSD",1769968811501,9.14640672,102.6,102.57,4.32902304]
["bitfinex","SOLUSD",1769968811707,13.33054645,102.6,102.56,4.32902304]
["bitfinex","SOLUSD",1769968812205,13.33054645,102.61,102.57,4.32902304]
["bitfinex","SOLUSD",1769968812385,13.33054645,102.61,102.58,4.32902304]
["bitfinex","SOLUSD",1769968812587,4.18413973,102.61,102.58,4.32902304]
["bitfinex","SOLUSD",1769968812810,13.33054645,102.61,102.58,4.32902304]
["bitfinex","SOLUSD",1769968812990,23.07566861,102.62,102.58,4.32902304]
["bitfinex","SOLUSD",1769968813310,9.14640672,102.61,102.58,4.32902304]
["bitfinex","SOLUSD",1769968813610,13.33054645,102.61,102.58,4.32902304]
["bitfinex","SOLUSD",1769968813797,4.18413973,102.61,102.58,4.32902304]
["bitfinex","SOLUSD",1769968814000,9.14640672,102.64,102.59,4.32902304]
["bitfinex","SOLUSD",1769968814202,9.14640672,102.63,102.6,4.32902304]
["bitfinex","SOLUSD",1769968814601,13.33054645,102.64,102.6,4.32902304]
["bitfinex","SOLUSD",1769968815402,9.14640672,102.64,102.6,4.32902304]
["bitfinex","SOLUSD",1769968815603,13.33054645,102.65,102.61,4.32902304]
["bitfinex","SOLUSD",1769968815803,0.1,102.66,102.62,13.47542976]
["bitfinex","SOLUSD",1769968816125,0.1,102.66,102.64,4.32902304]
["bitfinex","SOLUSD",1769968816712,0.1,102.66,102.63,4.32902304]
["bitfinex","SOLUSD",1769968816915,0.1,102.66,102.62,4.32902304]
["bitfinex","SOLUSD",1769968816916,13.43054645,102.66,102.62,4.32902304]
["bitfinex","SOLUSD",1769968817118,13.33054645,102.65,102.62,4.32902304]
["bitfinex","SOLUSD",1769968817321,9.14640672,102.64,102.61,4.32902304]
["bitfinex","SOLUSD",1769968817621,13.33054645,102.65,102.61,14.07452953]
["bitfinex","SOLUSD",1769968818023,13.33054645,102.63,102.59,14.07620293]
["bitfinex","SOLUSD",1769968818198,13.33054645,102.62,102.58,14.07706124]
["bitfinex","SOLUSD",1769968818599,0.1,102.66,102.62,4.32902304]
["bitfinex","SOLUSD",1769968818806,9.24640672,102.66,102.62,4.32902304]
["bitfinex","SOLUSD",1769968819117,0.1,102.66,102.62,4.32902304]
["bitfinex","SOLUSD",1769968819311,0.1,102.66,102.63,4.32902304]
["bitfinex","SOLUSD",1769968819513,0.1,102.66,102.64,4.32902304]
["bitfinex","SOLUSD",1769968819703,4.18413973,102.69,102.65,4.32902304]
["bitfinex","SOLUSD",1769968820111,13.33054645,102.68,102.64,14.0711601]
["bitfinex","SOLUSD",1769968820426,0.3124236,102.7,102.68,4.32902304]
["bitfinex","SOLUSD",1769968820613,0.3124236,102.7,102.66,4.32902304]
["bitfinex","SOLUSD",1769968820920,9.14640672,102.69,102.66,4.32902304]
["bitfinex","SOLUSD",1769968821120,9.14640672,102.67,102.62,4.32902304]
["bitfinex","SOLUSD",1769968821308,9.14640672,102.67,102.64,9.74258704]
["bitfinex","SOLUSD",1769968821508,9.14640672,102.65,102.61,14.07411228]
["bitfinex","SOLUSD",1769968821709,13.33054645,102.65,102.61,14.07411228]
["bitfinex","SOLUSD",1769968822109,13.33054645,102.65,102.61,14.07420599]
["bitfinex","SOLUSD",1769968822814,9.14640672,102.68,102.64,4.32902304]
["bitfinex","SOLUSD",1769968823208,18.88555589,102.68,102.64,4.32902304]
["bitfinex","SOLUSD",1769968823412,23.06969562,102.68,102.64,4.32902304]
["bitfinex","SOLUSD",1769968823606,9.14640672,102.69,102.64,9.14640672]
["bitfinex","SOLUSD",1769968823814,13.64297005,102.7,102.65,4.32902304]
["bitfinex","SOLUSD",1769968824011,23.06900622,102.69,102.65,4.32902304]
["bitfinex","SOLUSD",1769968824330,23.06900622,102.69,102.65,14.07063866]
["bitfinex","SOLUSD",1769968825230,13.33054645,102.69,102.65,14.07063866]
["bitfinex","SOLUSD",1769968825718,9.14640672,102.68,102.65,4.32902304]
["bitfinex","SOLUSD",1769968826614,18.88547744,102.68,102.65,4.32902304]
["bitfinex","SOLUSD",1769968827026,9.14640672,102.68,102.65,14.07074098]
["bitfinex","SOLUSD",1769968827231,23.0690355,102.69,102.65,14.07074098]
["bitfinex","SOLUSD",1769968828341,9.14640672,102.68,102.65,14.07074098]
["bitfinex","SOLUSD",1769968828914,2.28443751,102.65,102.61,14.07443089]
["bitfinex","SOLUSD",1769968829211,9.14640672,102.64,102.61,14.07443089]
["bitfinex","SOLUSD",1769968829732,13.33054645,102.63,102.59,4.32902304]
["bitfinex","SOLUSD",1769968830028,9.14640672,102.62,102.59,4.32902304]
["bitfinex","SOLUSD",1769968830233,13.33054645,102.61,102.57,4.32902304]
["bitfinex","SOLUSD",1769968830528,13.33054645,102.61,102.57,14.07839653]
["bitfinex","SOLUSD",1769968830736,18.89299541,102.6,102.57,4.32902304]
["bitfinex","SOLUSD",1769968831320,9.14640672,102.59,102.57,4.32902304]
["bitfinex","SOLUSD",1769968831521,9.14640672,102.59,102.55,4.32902304]
["bitfinex","SOLUSD",1769968831522,9.14640672,102.58,102.55,4.32902304]
["bitfinex","SOLUSD",1769968831927,13.33054645,102.59,102.55,14.07990187]
["bitfinex","SOLUSD",1769968832639,9.14640672,102.58,102.55,4.32902304]
["bitfinex","SOLUSD",1769968833013,9.14640672,102.57,102.53,14.08183349]
["bitfinex","SOLUSD",1769968834242,9.14640672,102.58,102.54,14.08088147]
["bitfinex","SOLUSD",1769968834725,24.36592925,102.61,102.54,4.32902304]
["bitfinex","SOLUSD",1769968834934,9.14640672,102.59,102.56,4.32902304]
["bitfinex","SOLUSD",1769968835533,9.14640672,102.59,102.5,48.97839164]
["bitfinex","SOLUSD",1769968835534,13.33054645,102.57,102.53,4.32902304]
["bitfinex","SOLUSD",1769968835927,9.14640672,102.56,102.53,4.32902304]
["bitfinex","SOLUSD",1769968836340,13.33054645,102.57,102.53,4.32902304]
["bitfinex","SOLUSD",1769968836841,9.14640672,102.56,102.53,4.32902304]
["bitfinex","SOLUSD",1769968837042,9.14640672,102.56,102.51,4.32902304]
["bitfinex","SOLUSD",1769968837247,9.14640672,102.57,102.53,14.08209285]
["bitfinex","SOLUSD",1769968837945,18.89596662,102.57,102.53,14.08209285]
["bitfinex","SOLUSD",1769968838131,18.89596662,102.57,102.53,14.08205002]
["bitfinex","SOLUSD",1769968838634,18.89596662,102.57,102.53,4.32902304]
["bitfinex","SOLUSD",1769968838859,9.14640672,102.54,102.51,4.18815842]
["bitfinex","SOLUSD",1769968839020,13.43272613,102.56,102.52,13.94235272]
["bitfinex","SOLUSD",1769968839220,18.89712644,102.56,102.53,4.18815842]
["bitfinex","SOLUSD",1769968839930,18.89712644,102.56,102.51,13.94295113]
["bitfinex","SOLUSD",1769968839931,9.14640672,102.55,102.51,13.94295113]
["bitfinex","SOLUSD",1769968841129,18.89796666,102.55,102.51,13.94313022]
["bitfinex","SOLUSD",1769968841531,9.14640672,102.54,102.51,13.94313022]
["bitfinex","SOLUSD",1769968842246,9.14640672,102.53,102.5,4.38815842]
["bitfinex","SOLUSD",1769968842442,9.14640672,102.54,102.51,4.18815842]
["bitfinex","SOLUSD",1769968842632,9.14640672,102.55,102.51,9.75489108]
["bitfinex","SOLUSD",1769968842945,13.43272613,102.56,102.52,4.18815842]
["bitfinex","SOLUSD",1769968843132,13.43272613,102.56,102.52,13.94185451]
["bitfinex","SOLUSD",1769968843946,9.14640672,102.55,102.52,4.18815842]
["bitfinex","SOLUSD",1769968844164,13.43272613,102.53,102.5,0.2]
["bitfinex","SOLUSD",1769968844331,9.14640672,102.52,102.5,0.2]
["bitfinex","SOLUSD",1769968845053,9.14640672,102.51,102.5,0.2]
["bitfinex","SOLUSD",1769968846150,13.43272613,102.53,102.5,0.2]
["bitfinex","SOLUSD",1769968846532,13.43272613,102.53,102.5,9.95605259]
["bitfinex","SOLUSD",1769968846736,22.97795957,102.55,102.51,4.36088567]
["bitfinex","SOLUSD",1769968847048,9.14640672,102.54,102.51,4.36088567]
["bitfinex","SOLUSD",1769968847252,18.89814499,102.55,102.52,4.36088567]
["bitfinex","SOLUSD",1769968847637,9.14640672,102.54,102.51,4.36088567]
["bitfinex","SOLUSD",1769968849052,13.2262213,102.54,102.5,4.56088567]
["bitfinex","SOLUSD",1769968849354,9.14640672,102.53,102.5,4.56088567]
["bitfinex","SOLUSD",1769968849544,18.89976851,102.53,102.5,4.56088567]
["bitfinex","SOLUSD",1769968849748,13.2262213,102.52,102.5,0.2]
["bitfinex","SOLUSD",1769968850130,18.89911248,102.54,102.51,4.36088567]
["bitfinex","SOLUSD",1769968850347,9.75270576,102.54,102.51,4.36088567]
["bitfinex","SOLUSD",1769968850638,18.89911248,102.54,102.51,4.36088567]
["bitfinex","SOLUSD",1769968850953,9.14640672,102.55,102.51,4.36088567]
["bitfinex","SOLUSD",1769968852057,13.2262213,102.56,102.52,4.36088567]
["bitfinex","SOLUSD",1769968852242,13.2262213,102.57,102.53,4.36088567]
["bitfinex","SOLUSD",1769968852432,13.22397495,102.57,102.53,4.36088567]
["bitfinex","SOLUSD",1769968852850,18.89288216,102.58,102.53,4.36088567]
["bitfinex","SOLUSD",1769968853053,4.07981458,102.58,102.54,4.36088567]
["bitfinex","SOLUSD",1769968853355,9.14416037,102.58,102.54,4.36088567]
["bitfinex","SOLUSD",1769968853756,9.14416037,102.6,102.55,4.36088567]
["bitfinex","SOLUSD",1769968854053,13.22397495,102.61,102.57,4.36088567]
["bitfinex","SOLUSD",1769968854249,4.07981458,102.61,102.58,9.74848898]
["bitfinex","SOLUSD",1769968854455,4.07981458,102.63,102.59,4.36088567]
["bitfinex","SOLUSD",1769968854633,9.14416037,102.64,102.6,4.36088567]
["bitfinex","SOLUSD",1769968855436,22.96615531,102.65,102.6,4.36088567]
["bitfinex","SOLUSD",1769968855651,18.88541583,102.66,102.62,4.36088567]
["bitfinex","SOLUSD",1769968856039,9.14416037,102.66,102.62,4.36088567]
["bitfinex","SOLUSD",1769968856241,18.88529853,102.66,102.62,4.36088567]
["bitfinex","SOLUSD",1769968857442,22.96511311,102.66,102.62,4.36088567]
["bitfinex","SOLUSD",1769968859562,22.96511311,102.66,102.62,14.10552824]
["bitfinex","SOLUSD",1769968859763,22.96511311,102.66,102.62,4.36088567]
["bitfinex","SOLUSD",1769968859965,13.22397495,102.65,102.6,14.10692206]
["bitfinex","SOLUSD",1769968860262,13.22397495,102.65,102.61,4.36088567]
["bitfinex","SOLUSD",1769968860437,22.96511311,102.66,102.62,4.36088567]
["bitfinex","SOLUSD",1769968860962,62.11364548,102.69,102.64,4.36088567]
["bitfinex","SOLUSD",1769968860963,13.81814381,102.69,102.64,4.36088567]
["bitfinex","SOLUSD",1769968861260,23.27410644,102.7,102.66,4.36088567]
["bitfinex","SOLUSD",1769968861447,23.27410644,102.7,102.67,4.36088567]
["bitfinex","SOLUSD",1769968861448,0.3124236,102.7,102.67,4.36088567]
["bitfinex","SOLUSD",1769968861759,13.53639855,102.7,102.66,14.10145724]
["bitfinex","SOLUSD",1769968862057,19.19389149,102.7,102.66,4.36088567]
["bitfinex","SOLUSD",1769968862260,13.22397495,102.68,102.64,4.36088567]
["bitfinex","SOLUSD",1769968862469,9.14416037,102.69,102.65,4.36088567]
["bitfinex","SOLUSD",1769968862654,0.3124236,102.7,102.67,4.36088567]
["bitfinex","SOLUSD",1769968862851,0.3124236,102.7,102.68,4.36088567]
["bitfinex","SOLUSD",1769968863049,22.95752824,102.74,102.69,4.36088567]
["bitfinex","SOLUSD",1769968863452,22.95752824,102.74,102.7,4.36088567]
["bitfinex","SOLUSD",1769968863856,9.14416037,102.73,102.69,14.0988431]
["bitfinex","SOLUSD",1769968864058,13.22397495,102.75,102.7,4.36088567]
["bitfinex","SOLUSD",1769968864343,0.1,102.77,102.7,4.36088567]
["bitfinex","SOLUSD",1769968864548,13.91028428,102.77,102.73,4.36088567]
["bitfinex","SOLUSD",1769968864758,9.14416037,102.76,102.73,4.36088567]
["bitfinex","SOLUSD",1769968864962,0.1,102.77,102.74,4.36088567]
["bitfinex","SOLUSD",1769968865170,0.1,102.77,102.75,4.36088567]
["bitfinex","SOLUSD",1769968865367,9.14416037,102.76,102.71,4.36088567]
["bitfinex","SOLUSD",1769968865665,0.1,102.77,102.73,4.36088567]
["bitfinex","SOLUSD",1769968865848,0.1,102.77,102.74,4.36088567]
["bitfinex","SOLUSD",1769968866047,0.1,102.77,102.75,4.36088567]
["bitfinex","SOLUSD",1769968866348,4.07981458,102.83,102.77,4.36088567]
["bitfinex","SOLUSD",1769968866549,9.72501283,102.83,102.79,4.36088567]
["bitfinex","SOLUSD",1769968866742,13.22397495,102.87,102.82,9.14416037]
["bitfinex","SOLUSD",1769968866946,4.07981458,102.86,102.81,13.50504604]
["bitfinex","SOLUSD",1769968867146,13.22397495,102.85,102.81,4.36088567]
["bitfinex","SOLUSD",1769968867348,9.72573429,102.82,102.79,4.36088567]
["bitfinex","SOLUSD",1769968867560,4.31908881,102.86,102.81,4.37201493]
["bitfinex","SOLUSD",1769968867764,4.31908881,102.88,102.83,4.37201493]
["bitfinex","SOLUSD",1769968867962,13.46324918,102.89,102.85,4.37201493]
["bitfinex","SOLUSD",1769968868165,0.3124236,102.9,102.85,4.37201493]
["bitfinex","SOLUSD",1769968868376,9.45658397,102.9,102.86,4.37201493]
["bitfinex","SOLUSD",1769968868668,13.46324918,102.88,102.84,4.37201493]
["bitfinex","SOLUSD",1769968868869,9.14416037,102.86,102.81,4.37201493]
["bitfinex","SOLUSD",1769968869071,4.31908881,102.88,102.82,4.37201493]
["bitfinex","SOLUSD",1769968869280,11.70329765,102.83,102.78,4.37201493]
["bitfinex","SOLUSD",1769968869444,9.14416037,102.84,102.79,13.5161753]
["bitfinex","SOLUSD",1769968869648,18.8674137,102.85,102.8,4.37201493]
["bitfinex","SOLUSD",1769968869862,9.14416037,102.82,102.78,14.10120039]
["bitfinex","SOLUSD",1769968870062,13.46324918,102.84,102.79,4.37201493]
["bitfinex","SOLUSD",1769968870379,9.14416037,102.82,102.78,4.37201493]
["bitfinex","SOLUSD",1769968870874,9.14416037,102.82,102.77,4.37201493]
["bitfinex","SOLUSD",1769968871050,9.14416037,102.83,102.79,4.37201493]
["bitfinex","SOLUSD",1769968871252,13.46324918,102.85,102.8,4.37201493]
["bitfinex","SOLUSD",1769968871458,23.18617381,102.85,102.8,14.09919905]
["bitfinex","SOLUSD",1769968871670,13.46324918,102.85,102.8,23.24335942]
["bitfinex","SOLUSD",1769968871958,14.04200119,102.85,102.81,4.37201493]
["bitfinex","SOLUSD",1769968872160,4.31908881,102.84,102.79,4.37201493]
["bitfinex","SOLUSD",1769968872373,9.14416037,102.82,102.79,4.37201493]
["bitfinex","SOLUSD",1769968873155,9.14416037,102.81,102.77,14.10209845]
["bitfinex","SOLUSD",1769968873357,9.72291238,102.85,102.79,4.37201493]
["bitfinex","SOLUSD",1769968873575,18.86422257,102.88,102.83,4.37201493]
["bitfinex","SOLUSD",1769968873877,9.14416037,102.88,102.83,4.37201493]
["bitfinex","SOLUSD",1769968874659,10.03090153,102.9,102.86,4.37201493]
["bitfinex","SOLUSD",1769968874958,5.08211021,102.93,102.88,13.5161753]
["bitfinex","SOLUSD",1769968875159,9.14416037,102.91,102.88,4.37201493]
["bitfinex","SOLUSD",1769968875353,18.85955604,102.93,102.88,4.37201493]
["bitfinex","SOLUSD",1769968875569,9.14416037,102.91,102.88,4.37201493]
["bitfinex","SOLUSD",1769968875975,14.03407759,102.94,102.89,4.37201493]
["bitfinex","SOLUSD",1769968876276,9.71236449,102.97,102.9,4.37201493]
["bitfinex","SOLUSD",1769968876468,9.71062342,102.98,102.92,4.37201493]
["bitfinex","SOLUSD",1769968876682,4.31908881,102.98,102.92,4.37201493]
["bitfinex","SOLUSD",1769968876977,9.14416037,102.94,102.9,4.37201493]
["bitfinex","SOLUSD",1769968877155,10.51865436,102.99,102.91,4.37201493]
["bitfinex","SOLUSD",1769968877478,9.14416037,102.96,102.91,4.37201493]
["bitfinex","SOLUSD",1769968877653,9.14416037,102.95,102.91,14.08860133]
["bitfinex","SOLUSD",1769968877854,4.31908881,102.96,102.91,4.37201493]
["bitfinex","SOLUSD",1769968878065,9.14416037,102.92,102.89,4.37201493]
["bitfinex","SOLUSD",1769968878272,9.14416037,102.92,102.87,14.09292335]
["bitfinex","SOLUSD",1769968878555,8.59435966,102.97,102.88,4.37201493]
["bitfinex","SOLUSD",1769968878760,8.59435966,102.97,102.87,9.14416037]
["bitfinex","SOLUSD",1769968878761,9.24416037,102.99,102.94,4.37201493]
["bitfinex","SOLUSD",1769968878972,9.14416037,102.98,102.94,4.37201493]
["bitfinex","SOLUSD",1769968879186,9.810178,102.99,102.94,4.37201493]
["bitfinex","SOLUSD",1769968879375,0.1,102.99,102.94,4.37201493]
["bitfinex","SOLUSD",1769968879674,9.14416037,102.98,102.93,4.37201493]
["bitfinex","SOLUSD",1769968880375,9.14416037,102.95,102.91,4.37201493]
["bitfinex","SOLUSD",1769968880582,13.46324918,102.98,102.93,4.37201493]
["bitfinex","SOLUSD",1769968880776,9.24416037,102.99,102.95,4.37201493]
["bitfinex","SOLUSD",1769968881073,9.14416037,102.97,102.93,4.37201493]
["bitfinex","SOLUSD",1769968881462,9.14416037,102.96,102.92,14.08766232]
["bitfinex","SOLUSD",1769968881669,9.14416037,102.93,102.9,4.37201493]
["bitfinex","SOLUSD",1769968881979,9.14416037,102.91,102.86,14.09332669]
["bitfinex","SOLUSD",1769968882178,9.14416037,102.9,102.87,9.72080259]
["bitfinex","SOLUSD",1769968882356,9.14416037,102.89,102.84,4.37201493]
["bitfinex","SOLUSD",1769968882562,9.14416037,102.87,102.84,4.37201493]
["bitfinex","SOLUSD",1769968882963,4.31908881,102.89,102.84,4.37201493]
["bitfinex","SOLUSD",1769968883164,9.14416037,102.88,102.84,14.09554186]
["bitfinex","SOLUSD",1769968883364,9.14416037,102.85,102.82,14.09762799]
["bitfinex","SOLUSD",1769968883566,9.14416037,102.86,102.82,14.09762799]
["bitfinex","SOLUSD",1769968883970,9.14416037,102.89,102.83,4.37201493]
["bitfinex","SOLUSD",1769968884282,9.14416037,102.86,102.83,4.37201493]
["bitfinex","SOLUSD",1769968884666,9.14416037,102.87,102.83,4.37201493]
["bitfinex","SOLUSD",1769968884882,9.14416037,102.86,102.83,4.37201493]
["bitfinex","SOLUSD",1769968885081,9.14416037,102.85,102.81,14.09840892]
["bitfinex","SOLUSD",1769968885283,9.14416037,102.85,102.82,9.72528723]
["bitfinex","SOLUSD",1769968885579,9.14416037,102.85,102.81,14.0983632]
["bitfinex","SOLUSD",1769968887285,9.14416037,102.84,102.81,4.37201493]
["bitfinex","SOLUSD",1769968887489,4.31908881,102.81,102.76,24.3269395]
["bitfinex","SOLUSD",1769968887788,4.31908881,102.81,102.76,14.10342793]
["bitfinex","SOLUSD",1769968887789,9.14416037,102.8,102.76,14.10342793]
["bitfinex","SOLUSD",1769968888288,9.14416037,102.78,102.76,4.37201493]
["bitfinex","SOLUSD",1769968888469,9.14416037,102.79,102.76,4.37201493]
["bitfinex","SOLUSD",1769968888667,4.31908881,102.84,102.76,4.37201493]
["bitfinex","SOLUSD",1769968888975,9.14416037,102.82,102.77,4.37201493]
["bitfinex","SOLUSD",1769968889170,9.14416037,102.81,102.77,4.37201493]
["bitfinex","SOLUSD",1769968889892,9.14416037,102.79,102.75,28.70291517]
["bitfinex","SOLUSD",1769968890079,9.14416037,102.79,102.76,9.73100647]
["bitfinex","SOLUSD",1769968890285,9.14416037,102.79,102.77,9.73044606]
["bitfinex","SOLUSD",1769968890590,9.14416037,102.8,102.77,9.73044606]
["bitfinex","SOLUSD",1769968890798,9.14416037,102.78,102.75,4.37201493]
["bitfinex","SOLUSD",1769968891368,9.14416037,102.78,102.73,4.37201493]
["bitfinex","SOLUSD",1769968891369,9.14416037,102.76,102.73,4.37201493]
["bitfinex","SOLUSD",1769968891574,9.14416037,102.74,102.71,28.71190195]
["bitfinex","SOLUSD",1769968891769,9.14416037,102.74,102.72,9.73457375]
["bitfinex","SOLUSD",1769968892075,9.14416037,102.74,102.71,14.10815854]
["bitfinex","SOLUSD",1769968892575,9.14416037,102.74,102.69,24.34468592]
["bitfinex","SOLUSD",1769968892576,9.14416037,102.74,102.7,9.73700677]
["bitfinex","SOLUSD",1769968892785,9.14416037,102.74,102.7,14.1090217]
["bitfinex","SOLUSD",1769968892967,9.14416037,102.73,102.7,4.37201493]
["bitfinex","SOLUSD",1769968893168,9.14416037,102.74,102.7,14.10878922]
["bitfinex","SOLUSD",1769968893373,9.14416037,102.72,102.68,14.11027334]
["bitfinex","SOLUSD",1769968893597,9.14416037,102.74,102.7,4.37201493]
["bitfinex","SOLUSD",1769968893784,9.14416037,102.73,102.69,9.7377444]
["bitfinex","SOLUSD",1769968893984,9.73343691,102.74,102.69,9.7377444]
["bitfinex","SOLUSD",1769968893985,9.14416037,102.72,102.69,9.7377444]
["bitfinex","SOLUSD",1769968894397,9.14416037,102.73,102.69,14.10975933]
["bitfinex","SOLUSD",1769968895179,9.14416037,102.7,102.66,0.2]
["bitfinex","SOLUSD",1769968895485,9.14416037,102.69,102.66,9.94085101]
["bitfinex","SOLUSD",1769968895788,9.14416037,102.68,102.66,0.2]
["bitfinex","SOLUSD",1769968895990,9.14416037,102.67,102.63,4.37201493]
["bitfinex","SOLUSD",1769968896174,4.31908881,102.68,102.65,9.74129878]
["bitfinex","SOLUSD",1769968896175,9.14416037,102.68,102.65,9.74129878]
["bitfinex","SOLUSD",1769968896693,9.14416037,102.69,102.66,9.74086183]
["bitfinex","SOLUSD",1769968896897,9.14416037,102.71,102.67,4.37201493]
["bitfinex","SOLUSD",1769968897073,9.14416037,102.69,102.65,14.11354545]
["bitfinex","SOLUSD",1769968897278,9.14416037,102.69,102.66,9.74043933]
["bitfinex","SOLUSD",1769968897787,9.14416037,102.69,102.66,9.74089226]
["bitfinex","SOLUSD",1769968898590,9.14416037,102.71,102.66,14.06426793]
["bitfinex","SOLUSD",1769968898888,9.14416037,102.71,102.66,38.41649859]
["bitfinex","SOLUSD",1769968899074,9.14416037,102.7,102.66,38.41649859]
["bitfinex","SOLUSD",1769968900097,4.15842197,102.72,102.64,4.32337567]
["bitfinex","SOLUSD",1769968900388,9.14416037,102.69,102.66,14.06394292]
["bitfinex","SOLUSD",1769968900594,9.14416037,102.69,102.65,14.06481045]
["bitfinex","SOLUSD",1769968900789,9.14416037,102.68,102.65,14.06481045]
["bitfinex","SOLUSD",1769968900988,9.14416037,102.69,102.65,14.06481045]
["bitfinex","SOLUSD",1769968901501,9.14416037,102.69,102.66,9.74073125]
["bitfinex","SOLUSD",1769968901797,9.14416037,102.71,102.67,4.32337567]
["bitfinex","SOLUSD",1769968901994,9.14416037,102.71,102.67,14.06292284]
["bitfinex","SOLUSD",1769968902300,4.15842197,102.67,102.63,9.74332945]
["bitfinex","SOLUSD",1769968902486,13.30258234,102.67,102.63,14.06670512]
["bitfinex","SOLUSD",1769968902680,9.14416037,102.68,102.64,4.32337567]
["bitfinex","SOLUSD",1769968902882,9.14416037,102.66,102.63,9.74332945]
["bitfinex","SOLUSD",1769968903288,9.14416037,102.67,102.63,14.06670512]
["bitfinex","SOLUSD",1769968903579,38.23228659,102.72,102.64,4.32337567]
["bitfinex","SOLUSD",1769968903780,9.14416037,102.69,102.64,4.32337567]
["bitfinex","SOLUSD",1769968904221,9.14416037,102.69,102.65,14.06521687]
["bitfinex","SOLUSD",1769968904495,9.14416037,102.68,102.65,4.32337567]
["bitfinex","SOLUSD",1769968904697,9.14416037,102.7,102.65,4.32337567]
["bitfinex","SOLUSD",1769968905298,9.14416037,102.69,102.65,4.32337567]
["bitfinex","SOLUSD",1769968905485,9.14416037,102.7,102.65,4.32337567]
["bitfinex","SOLUSD",1769968905683,9.14416037,102.69,102.65,4.32337567]
["bitfinex","SOLUSD",1769968906183,9.14416037,102.69,102.65,14.06444114]
["bitfinex","SOLUSD",1769968906706,9.14416037,102.7,102.65,38.41904415]
["bitfinex","SOLUSD",1769968906901,9.14416037,102.7,102.66,4.12875161]
["bitfinex","SOLUSD",1769968907580,24.33512217,102.74,102.67,4.12875161]
["bitfinex","SOLUSD",1769968907785,9.14416037,102.74,102.69,4.12875161]
["bitfinex","SOLUSD",1769968908085,9.14416037,102.73,102.69,4.12875161]
["bitfinex","SOLUSD",1769968908286,34.06363537,102.75,102.7,13.86584995]
["bitfinex","SOLUSD",1769968908287,9.14416037,102.75,102.7,13.86584995]
["bitfinex","SOLUSD",1769968908479,4.35797183,102.78,102.71,4.12875161]
["bitfinex","SOLUSD",1769968908680,13.5021322,102.78,102.72,13.27291198]
["bitfinex","SOLUSD",1769968909489,23.23034615,102.8,102.75,4.12875161]
["bitfinex","SOLUSD",1769968909890,13.5021322,102.8,102.75,4.12875161]
["bitfinex","SOLUSD",1769968910101,23.22998004,102.8,102.75,4.12875161]
["bitfinex","SOLUSD",1769968910293,23.22998004,102.8,102.74,9.73252097]
["bitfinex","SOLUSD",1769968910294,9.14416037,102.79,102.74,9.73252097]
["bitfinex","SOLUSD",1769968910478,9.14416037,102.78,102.73,4.12875161]
["bitfinex","SOLUSD",1769968910680,9.14416037,102.79,102.74,9.73285911]
["bitfinex","SOLUSD",1769968910887,13.5021322,102.79,102.74,9.73285911]
["bitfinex","SOLUSD",1769968911310,9.14416037,102.78,102.74,9.73285911]
["bitfinex","SOLUSD",1769968911801,9.14416037,102.75,102.71,4.12875161]
["bitfinex","SOLUSD",1769968912002,13.5021322,102.76,102.72,9.7346911]
["bitfinex","SOLUSD",1769968912188,9.14416037,102.75,102.72,9.7346911]
["bitfinex","SOLUSD",1769968912391,9.11224234,102.75,102.72,9.7346911]
["bitfinex","SOLUSD",1769968912585,9.11224234,102.75,102.71,13.86454232]
["bitfinex","SOLUSD",1769968912886,9.11224234,102.74,102.71,4.12875161]
["bitfinex","SOLUSD",1769968913092,13.47021417,102.75,102.71,13.86466851]
["bitfinex","SOLUSD",1769968913288,9.11224234,102.76,102.72,4.12875161]
["bitfinex","SOLUSD",1769968914308,9.11224234,102.75,102.72,4.12875161]
["bitfinex","SOLUSD",1769968914495,9.11224234,102.74,102.7,13.86536179]
["bitfinex","SOLUSD",1769968914688,9.11224234,102.73,102.7,13.86536179]
["bitfinex","SOLUSD",1769968915007,9.11224234,102.74,102.71,9.73589251]
["bitfinex","SOLUSD",1769968915215,14.08879339,102.77,102.72,13.86391313]
["bitfinex","SOLUSD",1769968915385,9.11224234,102.75,102.72,13.86391313]
["bitfinex","SOLUSD",1769968915581,23.20103573,102.77,102.72,13.86391313]
["bitfinex","SOLUSD",1769968915802,9.11224234,102.76,102.73,4.12875161]
["bitfinex","SOLUSD",1769968916106,13.47021417,102.77,102.73,4.12875161]
["bitfinex","SOLUSD",1769968916606,13.47021417,102.77,102.73,13.86235481]
["bitfinex","SOLUSD",1769968917310,9.11224234,102.76,102.73,13.86235481]
["bitfinex","SOLUSD",1769968917805,13.47021417,102.77,102.73,13.86235481]
["bitfinex","SOLUSD",1769968918006,9.11224234,102.77,102.73,13.86235481]
["bitfinex","SOLUSD",1769968919001,13.47021417,102.8,102.74,4.12875161]
["bitfinex","SOLUSD",1769968919306,23.1979694,102.8,102.74,4.12875161]
["bitfinex","SOLUSD",1769968919704,9.11224234,102.79,102.74,4.12875161]
["bitfinex","SOLUSD",1769968920223,9.11224234,102.77,102.72,4.12875161]
["bitfinex","SOLUSD",1769968920429,9.11224234,102.77,102.74,13.8618396]
["bitfinex","SOLUSD",1769968920725,9.11224234,102.81,102.75,4.12875161]
["bitfinex","SOLUSD",1769968920928,0.1,102.86,102.77,4.12875161]
["bitfinex","SOLUSD",1769968921222,13.47021417,102.86,102.81,4.12875161]
["bitfinex","SOLUSD",1769968921394,9.11224234,102.85,102.81,4.12875161]
["bitfinex","SOLUSD",1769968921587,4.35797183,102.86,102.81,4.12875161]
["bitfinex","SOLUSD",1769968921801,13.47021417,102.87,102.82,4.12875161]
["bitfinex","SOLUSD",1769968922016,4.35797183,102.87,102.82,4.12875161]
["bitfinex","SOLUSD",1769968922312,13.47021417,102.87,102.83,9.72478848]
["bitfinex","SOLUSD",1769968922495,13.47021417,102.88,102.83,13.85354009]
["bitfinex","SOLUSD",1769968922995,13.47021417,102.88,102.83,38.1655113]
["bitfinex","SOLUSD",1769968923212,4.35797183,102.84,102.81,9.72666022]
["bitfinex","SOLUSD",1769968923396,4.35797183,102.81,102.77,9.73046608]
["bitfinex","SOLUSD",1769968923593,9.11224234,102.82,102.75,9.11224234]
["bitfinex","SOLUSD",1769968923594,9.11224234,102.78,102.75,9.73235008]
["bitfinex","SOLUSD",1769968923794,4.35797183,102.79,102.76,9.73102463]
["bitfinex","SOLUSD",1769968924094,13.47021417,102.79,102.76,9.73102463]
["bitfinex","SOLUSD",1769968924304,9.11224234,102.78,102.74,4.12875161]
["bitfinex","SOLUSD",1769968924609,13.47021417,102.79,102.75,9.73202689]
["bitfinex","SOLUSD",1769968924915,13.47021417,102.81,102.76,4.12875161]
["bitfinex","SOLUSD",1769968925212,9.11224234,102.8,102.76,4.12875161]
["bitfinex","SOLUSD",1769968925717,9.11224234,102.79,102.76,4.12875161]
["bitfinex","SOLUSD",1769968926304,9.11224234,102.77,102.74,13.86174453]
["bitfinex","SOLUSD",1769968926511,9.11224234,102.77,102.74,9.73299292]
["bitfinex","SOLUSD",1769968926727,9.11224234,102.76,102.73,9.7338171]
["bitfinex","SOLUSD",1769968926907,13.47021417,102.76,102.72,55.50605407]
["bitfinex","SOLUSD",1769968927118,9.11224234,102.75,102.7,4.12875161]
["bitfinex","SOLUSD",1769968927307,9.11224234,102.75,102.72,9.7347946]
["bitfinex","SOLUSD",1769968927618,9.11224234,102.74,102.71,9.73568553]
["bitfinex","SOLUSD",1769968928199,9.11224234,102.73,102.7,13.86574796]
["bitfinex","SOLUSD",1769968928399,9.11224234,102.71,102.66,4.08328515]
["bitfinex","SOLUSD",1769968928619,13.40003877,102.7,102.66,9.7406897]
["bitfinex","SOLUSD",1769968928919,13.40003877,102.73,102.68,4.08328515]
["bitfinex","SOLUSD",1769968929298,13.40003877,102.7,102.67,9.73993596]
["bitfinex","SOLUSD",1769968929613,8.61224234,102.68,102.64,4.08328515]
["bitfinex","SOLUSD",1769968929798,4.28779643,102.69,102.64,4.08328515]
["bitfinex","SOLUSD",1769968929994,4.28779643,102.69,102.63,9.11224234]
["bitfinex","SOLUSD",1769968929995,13.40003877,102.68,102.62,31.12328515]
["bitfinex","SOLUSD",1769968930323,13.40003877,102.66,102.6,4.08328515]
["bitfinex","SOLUSD",1769968930615,14.02716791,102.68,102.62,4.08328515]
["bitfinex","SOLUSD",1769968930797,13.40003877,102.65,102.61,9.74563882]
["bitfinex","SOLUSD",1769968930997,4.28779643,102.64,102.61,9.74563882]
["bitfinex","SOLUSD",1769968931193,14.02716791,102.68,102.62,4.08328515]
["bitfinex","SOLUSD",1769968931406,13.40003877,102.72,102.66,4.08328515]
["bitfinex","SOLUSD",1769968931638,13.40003877,102.72,102.62,27.04]
["bitfinex","SOLUSD",1769968931639,13.40003877,102.74,102.68,4.08328515]
["bitfinex","SOLUSD",1769968931928,13.40003877,102.75,102.69,13.19552749]
["bitfinex","SOLUSD",1769968932123,13.40003877,102.74,102.69,4.08328515]
["bitfinex","SOLUSD",1769968932623,13.40003877,102.76,102.71,4.08328515]
["bitfinex","SOLUSD",1769968933015,13.40003877,102.75,102.7,9.73709834]
["bitfinex","SOLUSD",1769968933320,4.28779643,102.75,102.7,13.82038349]
["bitfinex","SOLUSD",1769968934325,4.28779643,102.75,102.7,38.16312935]
["bitfinex","SOLUSD",1769968935406,13.40003877,102.75,102.7,38.16312935]
["bitfinex","SOLUSD",1769968935608,3.78779643,102.77,102.71,4.08328515]
["bitfinex","SOLUSD",1769968935806,9.11224234,102.75,102.7,34.07946519]
["bitfinex","SOLUSD",1769968936330,9.11224234,102.76,102.7,34.07946519]
["bitfinex","SOLUSD",1769968936506,9.11224234,102.77,102.72,4.08328515]
["bitfinex","SOLUSD",1769968937323,9.11224234,102.77,102.73,9.73425484]
["bitfinex","SOLUSD",1769968937825,4.28779643,102.76,102.73,9.73425484]
["bitfinex","SOLUSD",1769968938123,4.28779643,102.8,102.75,4.08328515]
["bitfinex","SOLUSD",1769968938426,4.28779643,102.82,102.77,4.08328515]
["bitfinex","SOLUSD",1769968938618,4.28779643,102.82,102.77,13.19552749]
["bitfinex","SOLUSD",1769968938829,4.28779643,102.82,102.77,4.08328515]
["bitfinex","SOLUSD",1769968938830,13.40003877,102.82,102.77,4.08328515]
["bitfinex","SOLUSD",1769968939123,4.28779643,102.82,102.77,4.08328515]
["bitfinex","SOLUSD",1769968939323,13.40003877,102.82,102.77,13.81298603]
["bitfinex","SOLUSD",1769968939524,12.90003877,102.82,102.77,13.81298603]
["bitfinex","SOLUSD",1769968939723,22.62578708,102.82,102.77,13.81298603]
["bitfinex","SOLUSD",1769968939916,9.11224234,102.8,102.76,9.73139142]
["bitfinex","SOLUSD",1769968940112,9.11224234,102.81,102.77,9.73031236]
["bitfinex","SOLUSD",1769968940316,9.72100709,102.87,102.8,4.08328515]
["bitfinex","SOLUSD",1769968940512,9.7191175,102.89,102.81,13.19552749]
["bitfinex","SOLUSD",1769968940713,9.7191175,102.89,102.77,34.05647758]
["bitfinex","SOLUSD",1769968940714,9.11224234,102.87,102.77,34.05647758]
["bitfinex","SOLUSD",1769968940918,9.11224234,102.84,102.79,4.08328515]
["bitfinex","SOLUSD",1769968941221,9.11224234,102.8,102.76,9.73108166]
["bitfinex","SOLUSD",1769968941923,4.28779643,102.88,102.8,4.08328515]
["bitfinex","SOLUSD",1769968942124,4.28779643,102.89,102.83,13.19552749]
["bitfinex","SOLUSD",1769968942325,13.40003877,102.87,102.81,4.08328515]
["bitfinex","SOLUSD",1769968942524,9.11224234,102.86,102.81,4.08328515]
["bitfinex","SOLUSD",1769968942727,43.12596705,102.9,102.79,4.08328515]
["bitfinex","SOLUSD",1769968942728,13.40003877,102.84,102.79,4.08328515]
["bitfinex","SOLUSD",1769968942923,13.40003877,102.87,102.82,4.08328515]
["bitfinex","SOLUSD",1769968943131,13.40003877,102.85,102.8,4.08328515]
["bitfinex","SOLUSD",1769968943319,4.28779643,102.84,102.8,13.81087809]
["bitfinex","SOLUSD",1769968943521,9.11224234,102.85,102.8,13.81087809]
["bitfinex","SOLUSD",1769968943720,23.12202699,102.86,102.81,4.08328515]
["bitfinex","SOLUSD",1769968943927,13.40003877,102.85,102.8,38.12994423]
["bitfinex","SOLUSD",1769968944231,9.11224234,102.86,102.81,4.08328515]
["bitfinex","SOLUSD",1769968944429,9.11224234,102.86,102.79,4.08328515]
["bitfinex","SOLUSD",1769968944430,13.40003877,102.84,102.79,4.08328515]
["bitfinex","SOLUSD",1769968944633,13.40003877,102.82,102.77,4.08328515]
["bitfinex","SOLUSD",1769968944808,9.11224234,102.82,102.78,4.08328515]
["bitfinex","SOLUSD",1769968945129,9.11224234,102.86,102.81,4.08328515]
["bitfinex","SOLUSD",1769968945335,9.11224234,102.86,102.82,9.72573429]
["bitfinex","SOLUSD",1769968945513,4.28779643,102.89,102.83,4.08328515]
["bitfinex","SOLUSD",1769968945716,13.40003877,102.88,102.83,4.08328515]
["bitfinex","SOLUSD",1769968946027,4.28779643,102.88,102.83,4.08328515]
["bitfinex","SOLUSD",1769968946236,9.11224234,102.87,102.83,4.08328515]
["bitfinex","SOLUSD",1769968946715,4.28779643,102.85,102.81,9.72632484]
["bitfinex","SOLUSD",1769968947322,13.40003877,102.85,102.81,9.72632484]
["bitfinex","SOLUSD",1769968947727,4.28779643,102.85,102.81,9.72632484]
["bitfinex","SOLUSD",1769968948117,9.11224234,102.86,102.81,38.1263107]
["bitfinex","SOLUSD",1769968948319,23.12115554,102.87,102.82,4.08328515]
["bitfinex","SOLUSD",1769968948538,13.40003877,102.86,102.81,9.72632484]
["bitfinex","SOLUSD",1769968948714,4.28779643,102.82,102.77,24.32447809]
["bitfinex","SOLUSD",1769968948910,4.28779643,102.81,102.78,9.72946962]
["bitfinex","SOLUSD",1769968949822,13.40003877,102.8,102.75,4.08328515]
["bitfinex","SOLUSD",1769968950037,13.40003877,102.8,102.77,9.73044418]
["bitfinex","SOLUSD",1769968950729,13.40003877,102.8,102.75,4.08328515]
["bitfinex","SOLUSD",1769968950935,13.40003877,102.8,102.7,79.97786059]
["bitfinex","SOLUSD",1769968950936,13.40003877,102.78,102.73,13.81716122]
["bitfinex","SOLUSD",1769968951133,13.40003877,102.78,102.73,13.81716205]
["bitfinex","SOLUSD",1769968951338,13.40003877,102.76,102.71,4.08328515]
["bitfinex","SOLUSD",1769968951534,9.11224234,102.75,102.71,4.08328515]
["bitfinex","SOLUSD",1769968951836,9.11224234,102.75,102.71,13.81869646]
["bitfinex","SOLUSD",1769968952335,9.11224234,102.77,102.72,4.08328515]
["bitfinex","SOLUSD",1769968952535,9.11224234,102.77,102.72,13.19552749]
["bitfinex","SOLUSD",1769968953322,24.31801637,102.81,102.75,4.08328515]
["bitfinex","SOLUSD",1769968953540,13.40003877,102.8,102.75,13.19552749]
["bitfinex","SOLUSD",1769968953840,48.61660765,102.85,102.8,4.08328515]
["bitfinex","SOLUSD",1769968953841,9.11224234,102.85,102.8,4.08328515]
["bitfinex","SOLUSD",1769968954045,13.40003877,102.85,102.8,4.08328515]
["bitfinex","SOLUSD",1769968954340,4.28779643,102.85,102.8,13.19552749]
["bitfinex","SOLUSD",1769968955242,4.28779643,102.85,102.81,9.72668028]
["bitfinex","SOLUSD",1769968955543,9.11224234,102.84,102.79,4.08328515]
["bitfinex","SOLUSD",1769968955722,4.28779643,102.88,102.81,4.08328515]
["bitfinex","SOLUSD",1769968955917,23.12104586,102.87,102.81,13.19552749]
["bitfinex","SOLUSD",1769968956122,9.11224234,102.85,102.81,4.08328515]
["bitfinex","SOLUSD",1769968956421,4.28779643,102.86,102.81,13.19552749]
["bitfinex","SOLUSD",1769968956762,4.28779643,102.86,102.8,9.72745007]
["bitfinex","SOLUSD",1769968956763,4.28779643,102.81,102.78,9.72894971]
["bitfinex","SOLUSD",1769968956940,13.40003877,102.82,102.77,9.73002879]
["bitfinex","SOLUSD",1769968957128,9.11224234,102.81,102.77,9.73002879]
["bitfinex","SOLUSD",1769968958038,13.50546419,102.79,102.74,14.18631165]
["bitfinex","SOLUSD",1769968958239,13.50546419,102.79,102.75,9.7322576]
["bitfinex","SOLUSD",1769968958639,13.50546419,102.8,102.75,14.1855745]
["bitfinex","SOLUSD",1769968959523,13.50546419,102.82,102.77,4.4533169]
["bitfinex","SOLUSD",1769968959730,9.11224234,102.83,102.78,4.4533169]
["bitfinex","SOLUSD",1769968959929,13.50546419,102.84,102.79,4.4533169]
["bitfinex","SOLUSD",1769968960642,23.2293861,102.84,102.79,4.4533169]
["bitfinex","SOLUSD",1769968960948,13.50546419,102.83,102.76,4.4533169]
["bitfinex","SOLUSD",1769968961139,13.50546419,102.83,102.77,13.56555924]
["bitfinex","SOLUSD",1769968961349,13.50546419,102.83,102.78,4.4533169]
["bitfinex","SOLUSD",1769968961547,23.23060004,102.83,102.78,14.18214735]
["bitfinex","SOLUSD",1769968962835,9.11224234,102.82,102.78,4.4533169]
["bitfinex","SOLUSD",1769968963751,4.39322185,102.8,102.74,24.3318013]
["bitfinex","SOLUSD",1769968963953,4.39322185,102.77,102.74,9.73269617]
["bitfinex","SOLUSD",1769968964136,4.39322185,102.77,102.72,13.56555924]
["bitfinex","SOLUSD",1769968964137,13.50546419,102.77,102.72,28.79005462]
["bitfinex","SOLUSD",1769968964337,13.50546419,102.75,102.7,4.4533169]
["bitfinex","SOLUSD",1769968964542,13.50546419,102.75,102.7,14.19015941]
["bitfinex","SOLUSD",1769968964750,27.02,102.8,102.69,4.4533169]
["bitfinex","SOLUSD",1769968964751,9.11224234,102.74,102.69,4.4533169]
["bitfinex","SOLUSD",1769968965051,13.51325475,102.78,102.73,4.4533169]
["bitfinex","SOLUSD",1769968965253,9.11224234,102.77,102.73,4.4533169]
["bitfinex","SOLUSD",1769968965955,4.40101241,102.81,102.75,4.28770134]
["bitfinex","SOLUSD",1769968966145,13.51325475,102.78,102.73,4.28770134]
["bitfinex","SOLUSD",1769968966942,13.51325475,102.78,102.74,9.73330737]
["bitfinex","SOLUSD",1769968967131,4.40101241,102.78,102.74,9.73330737]
["bitfinex","SOLUSD",1769968967334,9.11224234,102.79,102.74,38.35427715]
["bitfinex","SOLUSD",1769968967532,18.83761852,102.83,102.77,4.28770134]
["bitfinex","SOLUSD",1769968967848,13.51325475,102.83,102.77,13.39994368]
["bitfinex","SOLUSD",1769968968357,13.51325475,102.83,102.74,82.73311269]
["bitfinex","SOLUSD",1769968968358,5.36086188,102.88,102.82,9.11224234]
["bitfinex","SOLUSD",1769968968654,0.1,102.95,102.86,4.27527085]
["bitfinex","SOLUSD",1769968968855,9.70591089,103.03,102.94,14.19191289]
["bitfinex","SOLUSD",1769968969027,9.11224234,103.03,102.96,9.71250971]
["bitfinex","SOLUSD",1769968969225,5.07340047,103.07,102.97,9.11224234]
["bitfinex","SOLUSD",1769968969427,4.5,103.09,103.0,9.11224234]
["bitfinex","SOLUSD",1769968969642,0.3124236,103.1,103.03,4.27527085]
["bitfinex","SOLUSD",1769968969848,0.3124236,103.1,103.0,27.02]
["bitfinex","SOLUSD",1769968970034,6.11237867,103.16,103.07,4.28770134]
["bitfinex","SOLUSD",1769968970354,6.11237867,103.16,103.1,18.79028611]
["bitfinex","SOLUSD",1769968970555,6.27441166,103.28,103.18,14.50258477]
["bitfinex","SOLUSD",1769968970852,9.68147933,103.29,103.19,4.28770134]
["bitfinex","SOLUSD",1769968971042,9.68147933,103.29,103.21,14.50258477]
["bitfinex","SOLUSD",1769968971236,9.68147933,103.29,103.18,9.69114784]
["bitfinex","SOLUSD",1769968971425,14.50258477,103.26,103.19,33.91799362]
["bitfinex","SOLUSD",1769968971628,9.68038644,103.31,103.22,14.50258477]
["bitfinex","SOLUSD",1769968971823,14.50258477,103.26,103.19,9.69083983]
["bitfinex","SOLUSD",1769968972044,4.40101241,103.22,103.19,9.69030056]
["bitfinex","SOLUSD",1769968972246,35.30481551,103.3,103.19,9.69030056]
["bitfinex","SOLUSD",1769968972449,35.30481551,103.3,103.14,14.50258477]
["bitfinex","SOLUSD",1769968972650,35.30481551,103.3,103.12,4.4505062]
["bitfinex","SOLUSD",1769968972651,4.27527085,103.27,103.12,4.4505062]
["bitfinex","SOLUSD",1769968972827,14.50258477,103.19,103.15,9.69372321]
["bitfinex","SOLUSD",1769968973027,83.70752606,103.3,103.13,52.94030189]
["bitfinex","SOLUSD",1769968973028,14.50258477,103.2,103.13,52.94030189]
["bitfinex","SOLUSD",1769968973242,14.50258477,103.17,103.13,9.69649956]
["bitfinex","SOLUSD",1769968973443,60.90247467,103.24,103.13,38.43774846]
["bitfinex","SOLUSD",1769968973650,14.50258477,103.21,103.14,4.5]
["bitfinex","SOLUSD",1769968974062,14.50258477,103.28,103.21,4.5]
["bitfinex","SOLUSD",1769968974349,9.67771435,103.34,103.27,4.5]
["bitfinex","SOLUSD",1769968974555,45.7462525,103.42,103.26,14.50258477]
["bitfinex","SOLUSD",1769968974556,1e-08,103.3,103.29,4.5]
["bitfinex","SOLUSD",1769968974736,48.80432987,103.51,103.29,4.5]
["bitfinex","SOLUSD",1769968974737,33.83785997,103.44,103.3,4.5]
["bitfinex","SOLUSD",1769968974929,33.83785997,103.44,103.34,14.45533996]
["bitfinex","SOLUSD",1769968974930,14.45533996,103.41,103.34,14.45533996]
["bitfinex","SOLUSD",1769968975131,9.67117407,103.41,103.25,4.5]
["bitfinex","SOLUSD",1769968975431,9.67117407,103.41,103.24,28.57191754]
["bitfinex","SOLUSD",1769968975432,33.84678571,103.41,103.24,4.5]
["bitfinex","SOLUSD",1769968975760,33.84678571,103.41,103.29,4.5]
["bitfinex","SOLUSD",1769968975966,33.84678571,103.41,103.28,4.5]
["bitfinex","SOLUSD",1769968976129,18.73061081,103.35,103.27,9.68326448]
["bitfinex","SOLUSD",1769968976338,18.73061081,103.35,103.18,26.98]
["bitfinex","SOLUSD",1769968976339,14.45533996,103.3,103.23,4.5]
["bitfinex","SOLUSD",1769968976534,4.27527085,103.35,103.25,14.18467642]
["bitfinex","SOLUSD",1769968976842,4.40101241,103.42,103.33,4.28770134]
["bitfinex","SOLUSD",1769968977042,4.40101241,103.39,103.31,14.45533996]
["bitfinex","SOLUSD",1769968977355,4.40101241,103.42,103.32,4.28770134]
["bitfinex","SOLUSD",1769968977534,9.66276934,103.49,103.41,14.45533996]
["bitfinex","SOLUSD",1769968977735,0.3124236,103.51,103.44,14.45533996]
["bitfinex","SOLUSD",1769968977953,4.5,103.5,103.39,26.96]
["bitfinex","SOLUSD",1769968978255,4.5,103.5,103.37,4.27527085]
["bitfinex","SOLUSD",1769968978458,14.45533996,103.48,103.34,48.12290256]
["bitfinex","SOLUSD",1769968978640,18.95533996,103.47,103.4,14.45533996]
["bitfinex","SOLUSD",1769968978953,4.5,103.46,103.33,82.26051641]
["bitfinex","SOLUSD",1769968979159,4.5,103.46,103.33,109.22051641]
["bitfinex","SOLUSD",1769968979339,4.5,103.42,103.36,14.45533996]
["bitfinex","SOLUSD",1769968979651,18.95533996,103.4,103.33,9.67752988]
["bitfinex","SOLUSD",1769968979855,4.5,103.36,103.29,14.45533996]
["bitfinex","SOLUSD",1769968980033,14.45533996,103.39,103.28,48.41025269]
["bitfinex","SOLUSD",1769968980349,4.5,103.42,103.31,14.45533996]
["bitfinex","SOLUSD",1769968980558,18.95533996,103.35,103.28,9.68214791]
["bitfinex","SOLUSD",1769968980732,14.45533996,103.36,103.26,4.6]
["bitfinex","SOLUSD",1769968980935,4.5,103.37,103.29,9.68079235]
["bitfinex","SOLUSD",1769968981136,4.5,103.37,103.27,33.89148886]
["bitfinex","SOLUSD",1769968981439,18.95533996,103.37,103.27,9.68335431]
["bitfinex","SOLUSD",1769968981639,18.95533996,103.32,103.27,9.68335431]
["bitfinex","SOLUSD",1769968981853,4.27527085,103.38,103.26,14.45533996]
["bitfinex","SOLUSD",1769968981854,14.45533996,103.33,103.26,14.45533996]
["bitfinex","SOLUSD",1769968982038,4.5,103.36,103.28,14.45533996]
["bitfinex","SOLUSD",1769968982350,4.5,103.38,103.3,14.45533996]
["bitfinex","SOLUSD",1769968982544,4.5,103.4,103.3,4.27527085]
["bitfinex","SOLUSD",1769968982734,4.5,103.5,103.38,14.45533996]
["bitfinex","SOLUSD",1769968982929,18.95533996,103.44,103.34,4.27527085]
["bitfinex","SOLUSD",1769968983150,18.95533996,103.44,103.37,24.12925769]
["bitfinex","SOLUSD",1769968983352,4.5,103.4,103.34,14.45533996]
["bitfinex","SOLUSD",1769968983647,14.45533996,103.45,103.38,14.45533996]
["bitfinex","SOLUSD",1769968983828,14.45533996,103.39,103.33,9.67754963]
["bitfinex","SOLUSD",1769968984034,4.27527085,103.43,103.32,24.19644343]
["bitfinex","SOLUSD",1769968984241,4.27527085,103.41,103.29,14.45533996]
["bitfinex","SOLUSD",1769968984435,14.45533996,103.34,103.28,4.28770134]
["bitfinex","SOLUSD",1769968984636,9.63613273,103.43,103.3,13.96816198]
["bitfinex","SOLUSD",1769968984961,82.12560385,103.5,103.34,5.30382282]
["bitfinex","SOLUSD",1769968985149,14.45533996,103.4,103.34,1.01612148]
["bitfinex","SOLUSD",1769968985452,9.66183574,103.5,103.4,4.28770134]
["bitfinex","SOLUSD",1769968985655,4.40101241,103.48,103.4,18.7430413]
["bitfinex","SOLUSD",1769968985856,14.45533996,103.46,103.4,4.28770134]
["bitfinex","SOLUSD",1769968986152,0.3124236,103.51,103.34,34.88460607]
["bitfinex","SOLUSD",1769968986153,14.45533996,103.45,103.34,34.88460607]
["bitfinex","SOLUSD",1769968986357,18.85635237,103.42,103.35,14.45533996]
["bitfinex","SOLUSD",1769968986554,18.85635237,103.42,103.34,10.59448846]
["bitfinex","SOLUSD",1769968986555,4.40101241,103.37,103.31,9.67946347]
["bitfinex","SOLUSD",1769968986861,14.45533996,103.36,103.31,9.67946347]
["bitfinex","SOLUSD",1769968987053,4.27527085,103.41,103.3,14.45533996]
["bitfinex","SOLUSD",1769968987054,14.45533996,103.4,103.33,14.45533996]
["bitfinex","SOLUSD",1769968987354,9.66837474,103.43,103.32,9.67866821]
["bitfinex","SOLUSD",1769968987355,14.45533996,103.37,103.32,9.67866821]
["bitfinex","SOLUSD",1769968987653,18.80092585,103.41,103.34,14.45533996]
["bitfinex","SOLUSD",1769968987838,14.45533996,103.43,103.37,4.24268728]
["bitfinex","SOLUSD",1769968988042,0.3124236,103.51,103.41,4.24268728]
["bitfinex","SOLUSD",1769968988238,0.3124236,103.51,103.42,18.69802724]
["bitfinex","SOLUSD",1769968988239,0.1,103.47,103.42,18.69802724]
["bitfinex","SOLUSD",1769968988553,0.3124236,103.51,103.43,18.69802724]
["bitfinex","SOLUSD",1769968988754,1e-08,103.51,103.47,4.24268728]
["bitfinex","SOLUSD",1769968988952,1e-08,103.51,103.49,0.29005885]
["bitfinex","SOLUSD",1769968989159,26.9,103.64,103.49,9.95260954]
["bitfinex","SOLUSD",1769968989459,82.02549505,103.63,103.44,14.45533996]
["bitfinex","SOLUSD",1769968989642,14.45533996,103.5,103.43,18.69802724]
["bitfinex","SOLUSD",1769968989841,18.80092585,103.46,103.38,4.24268728]
["bitfinex","SOLUSD",1769968990040,14.45533996,103.45,103.38,13.91527809]
["bitfinex","SOLUSD",1769968990239,14.45533996,103.43,103.36,18.69802724]
["bitfinex","SOLUSD",1769968990558,14.45533996,103.42,103.35,4.24268728]
["bitfinex","SOLUSD",1769968990751,26.9,103.55,103.37,4.24268728]
["bitfinex","SOLUSD",1769968991058,14.45533996,103.47,103.41,9.67024465]
["bitfinex","SOLUSD",1769968991263,33.81315814,103.51,103.41,13.91293193]
["bitfinex","SOLUSD",1769968991440,14.45533996,103.54,103.48,18.69802724]
["bitfinex","SOLUSD",1769968991647,14.45533996,103.52,103.46,14.45533996]
["bitfinex","SOLUSD",1769968991842,24.13127413,103.6,103.47,18.69802724]
["bitfinex","SOLUSD",1769968992062,14.45533996,103.52,103.45,4.24268728]
["bitfinex","SOLUSD",1769968992250,24.13127413,103.6,103.48,14.45533996]
["bitfinex","SOLUSD",1769968992442,14.45533996,103.54,103.49,4.24268728]
["bitfinex","SOLUSD",1769968992638,4.34558589,103.59,103.49,18.69802724]
["bitfinex","SOLUSD",1769968992843,4.34558589,103.57,103.49,4.24268728]
["bitfinex","SOLUSD",1769968993139,14.45533996,103.62,103.56,4.24268728]
["bitfinex","SOLUSD",1769968993345,18.80092585,103.63,103.57,18.69802724]
["bitfinex","SOLUSD",1769968993541,14.45533996,103.62,103.55,4.24268728]
["bitfinex","SOLUSD",1769968993741,14.45533996,103.61,103.56,14.45533996]
["bitfinex","SOLUSD",1769968993955,4.34558589,103.56,103.49,13.90453445]
["bitfinex","SOLUSD",1769968994151,18.80092585,103.54,103.46,28.40617339]
["bitfinex","SOLUSD",1769968994353,4.34558589,103.56,103.5,14.45533996]
["bitfinex","SOLUSD",1769968994644,14.45533996,103.53,103.48,9.66295267]
["bitfinex","SOLUSD",1769968994844,18.80092585,103.54,103.48,14.45533996]
["bitfinex","SOLUSD",1769968995060,4.34558589,103.56,103.5,9.66110365]
["bitfinex","SOLUSD",1769968995247,14.45533996,103.57,103.51,18.69802724]
["bitfinex","SOLUSD",1769968995582,14.45533996,103.52,103.46,18.69802724]
["bitfinex","SOLUSD",1769968995745,18.80092585,103.47,103.4,33.84912958]
["bitfinex","SOLUSD",1769968995940,14.45533996,103.45,103.4,9.67117988]
["bitfinex","SOLUSD",1769968996162,14.45533996,103.45,103.4,38.09181686]
["bitfinex","SOLUSD",1769968996356,14.45533996,103.48,103.42,18.69802724]
["bitfinex","SOLUSD",1769968996664,9.6532638,103.6,103.47,14.45533996]
["bitfinex","SOLUSD",1769968996852,14.45533996,103.56,103.5,14.45533996]
["bitfinex","SOLUSD",1769968997166,14.45533996,103.54,103.42,33.84258363]
["bitfinex","SOLUSD",1769968997465,14.45533996,103.54,103.48,14.45533996]
["bitfinex","SOLUSD",1769968997670,33.78704507,103.59,103.51,14.45533996]
["bitfinex","SOLUSD",1769968997853,18.95533996,103.57,103.47,4.27527085]
["bitfinex","SOLUSD",1769968998362,4.5,103.53,103.45,4.27527085]
["bitfinex","SOLUSD",1769968998549,4.5,103.55,103.5,14.45533996]
["bitfinex","SOLUSD",1769968998752,29.25,103.67,103.54,14.45533996]
["bitfinex","SOLUSD",1769968998956,14.45533996,103.6,103.54,14.74525165]
["bitfinex","SOLUSD",1769968999151,33.77074488,103.64,103.54,9.94776484]
["bitfinex","SOLUSD",1769968999356,33.77074488,103.64,103.54,0.28991169]
["bitfinex","SOLUSD",1769968999357,14.45533996,103.57,103.54,0.28991169]
["bitfinex","SOLUSD",1769968999755,9.63613273,103.63,103.47,4.24268728]
["bitfinex","SOLUSD",1769968999756,14.45533996,103.55,103.47,4.24268728]
["bitfinex","SOLUSD",1769968999959,14.45533996,103.52,103.46,14.45533996]
["bitfinex","SOLUSD",1769969000179,31.13527085,103.59,103.47,9.66442492]
["bitfinex","SOLUSD",1769969000359,48.53982803,103.69,103.5,14.45533996]
["bitfinex","SOLUSD",1769969000681,4.34558589,103.58,103.51,14.45533996]
["bitfinex","SOLUSD",1769969000984,4.27527085,103.6,103.47,33.82601765]
["bitfinex","SOLUSD",1769969000985,4.34558589,103.6,103.53,14.45533996]
["bitfinex","SOLUSD",1769969001152,14.45533996,103.61,103.55,14.45533996]
["bitfinex","SOLUSD",1769969001346,14.45533996,103.6,103.56,9.65623792]
["bitfinex","SOLUSD",1769969001547,9.64990384,103.63,103.56,28.35426516]
["bitfinex","SOLUSD",1769969001787,4.34558589,103.64,103.55,28.3856134]
["bitfinex","SOLUSD",1769969001952,52.55213124,103.7,103.62,4.24268728]
["bitfinex","SOLUSD",1769969002264,0.3124236,103.71,103.67,14.45533996]
["bitfinex","SOLUSD",1769969002473,0.3124236,103.71,103.68,14.45533996]
["bitfinex","SOLUSD",1769969002644,4.34558589,103.75,103.69,14.45533996]
["bitfinex","SOLUSD",1769969002645,13.98444093,103.75,103.69,14.45533996]
["bitfinex","SOLUSD",1769969002844,4.34558589,103.74,103.69,14.45533996]
["bitfinex","SOLUSD",1769969003048,13.98444093,103.75,103.67,14.45533996]
["bitfinex","SOLUSD",1769969003268,62.62568219,103.8,103.65,14.45533996]
["bitfinex","SOLUSD",1769969003269,4.34558589,103.7,103.65,14.45533996]
["bitfinex","SOLUSD",1769969003472,4.34558589,103.67,103.6,13.89493772]
["bitfinex","SOLUSD",1769969003659,14.45533996,103.68,103.62,24.10534227]
["bitfinex","SOLUSD",1769969003976,18.80092585,103.65,103.59,14.45533996]
["bitfinex","SOLUSD",1769969004146,14.45533996,103.64,103.59,14.45533996]
["bitfinex","SOLUSD",1769969004464,14.45533996,103.66,103.6,14.45533996]
["bitfinex","SOLUSD",1769969004656,4.34558589,103.67,103.62,14.45533996]
["bitfinex","SOLUSD",1769969004966,18.80092585,103.67,103.66,0.82305839]
["bitfinex","SOLUSD",1769969005171,18.80092585,103.67,103.61,14.45533996]
["bitfinex","SOLUSD",1769969005371,18.80092585,103.64,103.6,9.65224133]
["bitfinex","SOLUSD",1769969005670,28.44781221,103.67,103.61,24.10667062]
["bitfinex","SOLUSD",1769969005968,14.45533996,103.65,103.59,14.45533996]
["bitfinex","SOLUSD",1769969006276,18.80092585,103.67,103.61,24.10684475]
["bitfinex","SOLUSD",1769969006473,14.45533996,103.64,103.6,9.65230618]
["bitfinex","SOLUSD",1769969006777,14.45533996,103.64,103.58,14.45533996]
["bitfinex","SOLUSD",1769969006778,9.63483957,103.79,103.64,4.24268728]
["bitfinex","SOLUSD",1769969006971,50.09183839,103.86,103.78,18.69802724]
["bitfinex","SOLUSD",1769969006972,4.34558589,103.86,103.78,18.69802724]
["bitfinex","SOLUSD",1769969007147,4.34558589,103.84,103.77,5.03562769]
["bitfinex","SOLUSD",1769969007347,14.45533996,103.81,103.77,3.79562769]
["bitfinex","SOLUSD",1769969007548,13.97696022,103.83,103.78,14.45533996]
["bitfinex","SOLUSD",1769969007772,13.97696022,103.83,103.77,18.25096765]
["bitfinex","SOLUSD",1769969007773,28.43230018,103.83,103.77,18.25096765]
["bitfinex","SOLUSD",1769969007979,14.45533996,103.78,103.71,24.09745684]
["bitfinex","SOLUSD",1769969008183,14.45533996,103.75,103.65,48.23514363]
["bitfinex","SOLUSD",1769969008349,4.34558589,103.76,103.65,48.23514363]
["bitfinex","SOLUSD",1769969008350,18.80092585,103.76,103.71,14.45533996]
["bitfinex","SOLUSD",1769969008549,14.45533996,103.77,103.71,14.45533996]
["bitfinex","SOLUSD",1769969008858,14.45533996,103.76,103.7,9.6430562]
["bitfinex","SOLUSD",1769969009166,4.34558589,103.77,103.7,24.09839616]
["bitfinex","SOLUSD",1769969009468,14.45533996,103.73,103.67,38.56904817]
["bitfinex","SOLUSD",1769969009651,4.34558589,103.75,103.7,9.64305978]
["bitfinex","SOLUSD",1769969009847,14.45533996,103.71,103.65,14.45533996]
["bitfinex","SOLUSD",1769969010054,14.45533996,103.69,103.65,9.64766457]
["bitfinex","SOLUSD",1769969010254,14.45533996,103.71,103.65,24.10300453]
["bitfinex","SOLUSD",1769969010466,14.45533996,103.69,103.65,9.64766457]
["bitfinex","SOLUSD",1769969010678,4.34558589,103.74,103.68,14.45533996]
["bitfinex","SOLUSD",1769969010872,14.45533996,103.73,103.67,14.45533996]
["bitfinex","SOLUSD",1769969011173,14.45533996,103.72,103.66,14.45533996]
["bitfinex","SOLUSD",1769969011469,14.45533996,103.72,103.67,9.64599209]
["bitfinex","SOLUSD",1769969011852,14.45533996,103.69,103.63,14.45533996]
["bitfinex","SOLUSD",1769969012047,14.45533996,103.69,103.61,4.13809489]
["bitfinex","SOLUSD",1769969012048,14.45533996,103.68,103.61,4.13809489]
["bitfinex","SOLUSD",1769969012350,14.45533996,103.67,103.61,42.72153414]
["bitfinex","SOLUSD",1769969012562,14.45533996,103.67,103.63,9.64941055]
["bitfinex","SOLUSD",1769969012779,4.34558589,103.69,103.61,4.13809489]
["bitfinex","SOLUSD",1769969012951,18.80092585,103.67,103.58,4.13809489]
["bitfinex","SOLUSD",1769969013156,14.45533996,103.65,103.6,9.65184597]
["bitfinex","SOLUSD",1769969013649,14.45533996,103.65,103.59,9.65332782]
["bitfinex","SOLUSD",1769969013871,14.45533996,103.63,103.58,9.6541375]
["bitfinex","SOLUSD",1769969014059,18.80092585,103.61,103.54,28.28250698]
["bitfinex","SOLUSD",1769969014262,14.45533996,103.62,103.55,4.13809489]
["bitfinex","SOLUSD",1769969014456,14.45533996,103.62,103.58,9.6537018]
["bitfinex","SOLUSD",1769969014657,14.45533996,103.61,103.57,9.65500615]
["bitfinex","SOLUSD",1769969014853,14.45533996,103.61,103.55,18.59343485]
["bitfinex","SOLUSD",1769969015053,14.45533996,103.61,103.56,24.13917375]
["bitfinex","SOLUSD",1769969015257,14.45533996,103.6,103.55,9.65715425]
["bitfinex","SOLUSD",1769969015460,14.45533996,103.6,103.57,9.65519262]
["bitfinex","SOLUSD",1769969015672,14.45533996,103.6,103.54,14.45533996]
["bitfinex","SOLUSD",1769969015673,24.10798263,103.6,103.55,9.65717044]
["bitfinex","SOLUSD",1769969015876,14.45533996,103.6,103.55,9.65717044]
["bitfinex","SOLUSD",1769969016074,14.45533996,103.59,103.55,9.65717044]
["bitfinex","SOLUSD",1769969016271,13.9972596,103.61,103.54,24.11312685]
["bitfinex","SOLUSD",1769969016573,14.45533996,103.57,103.51,4.13809489]
["bitfinex","SOLUSD",1769969016807,14.45533996,103.55,103.51,9.66029204]
["bitfinex","SOLUSD",1769969016978,14.45533996,103.55,103.49,4.13809489]
["bitfinex","SOLUSD",1769969017181,18.80092585,103.56,103.5,14.45533996]
["bitfinex","SOLUSD",1769969017664,14.45533996,103.55,103.5,9.66119874]
["bitfinex","SOLUSD",1769969017854,14.45533996,103.53,103.48,9.6628762]
["bitfinex","SOLUSD",1769969018179,14.45533996,103.53,103.48,9.66362422]
["bitfinex","SOLUSD",1769969018370,14.45533996,103.52,103.48,9.66342081]
["bitfinex","SOLUSD",1769969018680,14.45533996,103.52,103.47,9.66438865]
["bitfinex","SOLUSD",1769969018885,14.45533996,103.51,103.45,42.87583317]
["bitfinex","SOLUSD",1769969019062,14.45533996,103.52,103.45,42.87583317]
["bitfinex","SOLUSD",1769969019379,18.82054211,103.52,103.47,9.6643819]
["bitfinex","SOLUSD",1769969019583,14.45533996,103.51,103.46,9.66486794]
["bitfinex","SOLUSD",1769969019758,18.82054211,103.54,103.48,14.45533996]
["bitfinex","SOLUSD",1769969019959,14.45533996,103.53,103.47,14.45533996]
["bitfinex","SOLUSD",1769969020179,18.82054211,103.54,103.48,14.45533996]
["bitfinex","SOLUSD",1769969020478,14.45533996,103.52,103.47,4.05562413]
["bitfinex","SOLUSD",1769969020661,18.82054211,103.52,103.46,33.82879602]
["bitfinex","SOLUSD",1769969020864,14.45533996,103.5,103.45,9.86620906]
["bitfinex","SOLUSD",1769969021058,14.45533996,103.5,103.45,0.2]
["bitfinex","SOLUSD",1769969021358,14.45533996,103.48,103.45,0.2]
["bitfinex","SOLUSD",1769969021964,18.82054211,103.5,103.45,9.86594569]
["bitfinex","SOLUSD",1769969022670,14.45533996,103.49,103.45,9.86643045]
["bitfinex","SOLUSD",1769969023065,18.82054211,103.5,103.45,9.86643045]
["bitfinex","SOLUSD",1769969023387,14.45533996,103.51,103.45,34.03269434]
["bitfinex","SOLUSD",1769969023580,14.02539426,103.52,103.45,38.08831847]
["bitfinex","SOLUSD",1769969023581,4.36520215,103.52,103.45,38.08831847]
["bitfinex","SOLUSD",1769969023771,14.45533996,103.51,103.45,52.54365843]
["bitfinex","SOLUSD",1769969023972,4.36520215,103.51,103.45,38.08831847]
["bitfinex","SOLUSD",1769969024291,14.45533996,103.5,103.45,13.92205458]
["bitfinex","SOLUSD",1769969024470,18.82054211,103.51,103.45,13.92205458]
["bitfinex","SOLUSD",1769969024667,24.11549508,103.52,103.45,52.54365843]
["bitfinex","SOLUSD",1769969024871,18.82054211,103.51,103.45,52.54365843]
["bitfinex","SOLUSD",1769969025068,18.82054211,103.5,103.45,0.2]
["bitfinex","SOLUSD",1769969025273,18.82054211,103.5,103.45,9.86627115]
["bitfinex","SOLUSD",1769969026067,4.4376163,103.52,103.46,14.45533996]
["bitfinex","SOLUSD",1769969026272,4.4376163,103.52,103.47,14.45533996]
["bitfinex","SOLUSD",1769969026774,18.89295626,103.52,103.46,14.45533996]
["bitfinex","SOLUSD",1769969026974,4.4376163,103.52,103.46,14.45533996]
["bitfinex","SOLUSD",1769969027286,28.06,103.56,103.49,14.45533996]
["bitfinex","SOLUSD",1769969027287,18.89295626,103.55,103.49,14.45533996]
["bitfinex","SOLUSD",1769969027696,18.89295626,103.55,103.5,9.66183574]
["bitfinex","SOLUSD",1769969027988,4.4376163,103.55,103.5,9.66183574]
["bitfinex","SOLUSD",1769969028296,4.4376163,103.55,103.5,48.27176507]
["bitfinex","SOLUSD",1769969028866,18.89295626,103.6,103.53,14.45533996]
["bitfinex","SOLUSD",1769969029077,4.4376163,103.6,103.55,14.45533996]
["bitfinex","SOLUSD",1769969029483,4.4376163,103.6,103.53,4.13809489]
["bitfinex","SOLUSD",1769969029484,18.89295626,103.6,103.53,18.59343485]
["bitfinex","SOLUSD",1769969029780,18.89295626,103.6,103.55,9.65717044]
["bitfinex","SOLUSD",1769969029982,18.89295626,103.59,103.54,9.6579008]
["bitfinex","SOLUSD",1769969030181,4.4376163,103.59,103.54,9.6579008]
["bitfinex","SOLUSD",1769969030380,14.08952229,103.61,103.55,14.45533996]
["bitfinex","SOLUSD",1769969030683,4.4376163,103.6,103.55,14.45533996]
["bitfinex","SOLUSD",1769969030885,24.10635543,103.62,103.56,14.45533996]
["bitfinex","SOLUSD",1769969031091,4.4376163,103.62,103.57,14.45533996]
["bitfinex","SOLUSD",1769969031386,18.89295626,103.61,103.55,18.59343485]
["bitfinex","SOLUSD",1769969031584,4.4376163,103.6,103.54,48.25849863]
["bitfinex","SOLUSD",1769969031782,18.89295626,103.59,103.54,33.80315867]
["bitfinex","SOLUSD",1769969032171,4.4376163,103.59,103.54,48.25849863]
["bitfinex","SOLUSD",1769969032365,18.89295626,103.59,103.54,9.6579008]
["bitfinex","SOLUSD",1769969032571,18.89295626,103.57,103.53,9.65885814]
["bitfinex","SOLUSD",1769969032788,18.89295626,103.55,103.5,24.1538206]
["bitfinex","SOLUSD",1769969032973,33.78709376,103.59,103.48,52.45360198]
["bitfinex","SOLUSD",1769969032974,18.89295626,103.54,103.51,9.66079103]
["bitfinex","SOLUSD",1769969033285,18.89295626,103.54,103.48,38.61320478]
["bitfinex","SOLUSD",1769969033286,14.45533996,103.56,103.5,38.60909648]
["bitfinex","SOLUSD",1769969033475,18.89295626,103.57,103.51,14.45533996]
["bitfinex","SOLUSD",1769969033792,18.89295626,103.57,103.52,9.65996908]
["bitfinex","SOLUSD",1769969033978,14.45533996,103.56,103.52,9.65996908]
["bitfinex","SOLUSD",1769969034288,28.54888846,103.57,103.52,9.65996908]
["bitfinex","SOLUSD",1769969034585,14.45533996,103.53,103.48,4.13809489]
["bitfinex","SOLUSD",1769969034779,18.89295626,103.55,103.51,9.66073414]
["bitfinex","SOLUSD",1769969034980,9.6559322,103.57,103.53,0.60000958]
["bitfinex","SOLUSD",1769969034981,14.45533996,103.56,103.53,0.60000958]
["bitfinex","SOLUSD",1769969035178,4.4376163,103.56,103.53,0.60000958]
["bitfinex","SOLUSD",1769969035572,14.45533996,103.57,103.53,0.60000958]
["bitfinex","SOLUSD",1769969035891,4.4376163,103.54,103.48,4.13809489]
["bitfinex","SOLUSD",1769969036087,18.89295626,103.53,103.47,24.16001571]
["bitfinex","SOLUSD",1769969036293,4.4376163,103.55,103.5,14.45533996]
["bitfinex","SOLUSD",1769969036587,18.82778956,103.55,103.49,18.68165973]
["bitfinex","SOLUSD",1769969036795,14.39017326,103.56,103.5,4.29148647]
["bitfinex","SOLUSD",1769969036984,18.82778956,103.56,103.5,4.29148647]
["bitfinex","SOLUSD",1769969037593,4.4376163,103.56,103.5,18.68165973]
["bitfinex","SOLUSD",1769969037799,4.4376163,103.55,103.51,9.66090232]
["bitfinex","SOLUSD",1769969038092,24.04648479,103.56,103.51,9.66090232]
["bitfinex","SOLUSD",1769969038291,9.65631153,103.56,103.51,9.66090232]
["bitfinex","SOLUSD",1769969038475,24.04648479,103.56,103.51,9.66090232]
["bitfinex","SOLUSD",1769969039179,4.4376163,103.57,103.52,14.39017326]
["bitfinex","SOLUSD",1769969039569,4.4376163,103.57,103.53,14.39017326]
["bitfinex","SOLUSD",1769969039786,28.4816437,103.59,103.54,9.65810314]
["bitfinex","SOLUSD",1769969040171,14.39017326,103.58,103.54,9.65810314]
["bitfinex","SOLUSD",1769969040370,24.0440274,103.59,103.53,13.95010197]
["bitfinex","SOLUSD",1769969040579,4.4376163,103.62,103.57,14.39017326]
["bitfinex","SOLUSD",1769969040788,18.82778956,103.62,103.56,14.39017326]
["bitfinex","SOLUSD",1769969040975,9.65019117,103.63,103.53,33.80620557]
["bitfinex","SOLUSD",1769969040976,4.4376163,103.59,103.53,33.80620557]
["bitfinex","SOLUSD",1769969041178,18.82778956,103.56,103.51,9.66081694]
["bitfinex","SOLUSD",1769969041379,18.82778956,103.56,103.43,54.05017948]
["bitfinex","SOLUSD",1769969041380,18.82778956,103.53,103.47,24.16078602]
["bitfinex","SOLUSD",1769969041686,18.82778956,103.53,103.46,4.29148647]
["bitfinex","SOLUSD",1769969041871,4.4376163,103.51,103.46,33.82949931]
["bitfinex","SOLUSD",1769969042070,18.82778956,103.51,103.46,33.82949931]
["bitfinex","SOLUSD",1769969042277,4.4376163,103.48,103.45,0.2]
["bitfinex","SOLUSD",1769969042477,33.8134209,103.51,103.41,18.68165973]
["bitfinex","SOLUSD",1769969042683,33.8134209,103.51,103.39,4.29148647]
["bitfinex","SOLUSD",1769969042684,14.39017326,103.45,103.39,4.29148647]
["bitfinex","SOLUSD",1769969042884,60.6334209,103.51,103.39,13.96306879]
["bitfinex","SOLUSD",1769969042885,14.39017326,103.44,103.39,13.96306879]
["bitfinex","SOLUSD",1769969043088,14.39017326,103.43,103.37,4.29148647]
["bitfinex","SOLUSD",1769969043274,14.39017326,103.42,103.38,9.67230019]
["bitfinex","SOLUSD",1769969043480,14.39017326,103.41,103.36,9.6743282]
["bitfinex","SOLUSD",1769969043681,14.39017326,103.39,103.35,4.29148647]
["bitfinex","SOLUSD",1769969043999,14.39017326,103.38,103.33,13.96899047]
["bitfinex","SOLUSD",1769969044198,14.39017326,103.36,103.32,9.67832402]
["bitfinex","SOLUSD",1769969044382,9.67269104,103.39,103.33,18.68165973]
["bitfinex","SOLUSD",1769969044582,4.4376163,103.4,103.34,9.67645343]
["bitfinex","SOLUSD",1769969044785,14.39017326,103.36,103.31,4.29148647]
["bitfinex","SOLUSD",1769969044994,14.39017326,103.38,103.33,9.67714459]
["bitfinex","SOLUSD",1769969045183,14.39017326,103.37,103.31,4.29148647]
["bitfinex","SOLUSD",1769969045382,14.39017326,103.32,103.26,13.97548426]
["bitfinex","SOLUSD",1769969045593,14.39017326,103.31,103.27,9.48946538]
["bitfinex","SOLUSD",1769969045993,9.67947205,103.32,103.27,9.48946538]
["bitfinex","SOLUSD",1769969046297,14.11160294,103.37,103.3,4.29148647]
["bitfinex","SOLUSD",1769969046499,14.39017326,103.37,103.32,4.29148647]
["bitfinex","SOLUSD",1769969046692,14.39017326,103.38,103.33,4.29148647]
["bitfinex","SOLUSD",1769969046890,14.39017326,103.38,103.31,14.39017326]
["bitfinex","SOLUSD",1769969046891,14.39017326,103.37,103.31,14.39017326]
["bitfinex","SOLUSD",1769969047089,14.39017326,103.36,103.31,4.29148647]
["bitfinex","SOLUSD",1769969047288,14.39017326,103.32,103.26,13.97547568]
["bitfinex","SOLUSD",1769969047498,14.39017326,103.33,103.28,14.39017326]
["bitfinex","SOLUSD",1769969047806,14.39017326,103.31,103.26,9.68398921]
["bitfinex","SOLUSD",1769969048096,14.39017326,103.32,103.26,28.20035288]
["bitfinex","SOLUSD",1769969048301,14.39017326,103.32,103.26,4.12619041]
["bitfinex","SOLUSD",1769969048514,14.39017326,103.32,103.26,18.51636367]
["bitfinex","SOLUSD",1769969049100,14.39017326,103.31,103.26,4.12619041]
["bitfinex","SOLUSD",1769969049282,18.60184554,103.32,103.25,38.02428157]
["bitfinex","SOLUSD",1769969049492,13.88875928,103.34,103.28,18.51636367]
["bitfinex","SOLUSD",1769969049802,18.60184554,103.34,103.28,18.51636367]
["bitfinex","SOLUSD",1769969050000,18.60184554,103.34,103.27,33.89174009]
["bitfinex","SOLUSD",1769969050001,28.39525242,103.38,103.31,18.51636367]
["bitfinex","SOLUSD",1769969050181,14.39017326,103.35,103.28,4.12619041]
["bitfinex","SOLUSD",1769969050386,14.39017326,103.37,103.31,18.51636367]
["bitfinex","SOLUSD",1769969050582,18.60184554,103.38,103.32,14.39017326]
["bitfinex","SOLUSD",1769969050783,18.60184554,103.38,103.31,18.51636367]
["bitfinex","SOLUSD",1769969051008,14.39017326,103.36,103.31,4.12619041]
["bitfinex","SOLUSD",1769969051195,4.21167228,103.37,103.31,4.12619041]
["bitfinex","SOLUSD",1769969051398,24.06635118,103.35,103.29,13.8067447]
["bitfinex","SOLUSD",1769969051612,14.39017326,103.34,103.29,13.8067447]
["bitfinex","SOLUSD",1769969051803,14.39017326,103.36,103.3,18.51636367]
["bitfinex","SOLUSD",1769969052104,14.39017326,103.36,103.29,24.07072755]
["bitfinex","SOLUSD",1769969052105,18.60184554,103.35,103.29,24.07072755]
["bitfinex","SOLUSD",1769969052399,18.60184554,103.33,103.27,14.39017326]
["bitfinex","SOLUSD",1769969052605,14.39017326,103.34,103.29,9.68145406]
["bitfinex","SOLUSD",1769969052989,4.21167228,103.37,103.31,18.51636367]
["bitfinex","SOLUSD",1769969053202,14.39017326,103.38,103.32,18.51636367]
["bitfinex","SOLUSD",1769969053403,14.39017326,103.38,103.33,9.67773153]
["bitfinex","SOLUSD",1769969053603,4.21167228,103.41,103.34,18.51636367]
["bitfinex","SOLUSD",1769969053810,18.60184554,103.43,103.37,14.39017326]
["bitfinex","SOLUSD",1769969054115,18.60184554,103.43,103.36,4.12619041]
["bitfinex","SOLUSD",1769969054116,4.21167228,103.43,103.36,4.12619041]
["bitfinex","SOLUSD",1769969054316,18.60184554,103.45,103.37,4.12619041]
["bitfinex","SOLUSD",1769969054494,14.39017326,103.46,103.4,18.51636367]
["bitfinex","SOLUSD",1769969054802,18.60184554,103.48,103.42,18.51636367]
["bitfinex","SOLUSD",1769969055097,18.60184554,103.45,103.35,4.12619041]
["bitfinex","SOLUSD",1769969055296,14.39017326,103.43,103.38,4.12619041]
["bitfinex","SOLUSD",1769969055498,18.60184554,103.43,103.37,48.24912652]
["bitfinex","SOLUSD",1769969055690,18.60184554,103.42,103.37,9.67398664]
["bitfinex","SOLUSD",1769969055890,14.39017326,103.41,103.37,9.67398664]
["bitfinex","SOLUSD",1769969056095,14.39017326,103.41,103.36,9.67457524]
["bitfinex","SOLUSD",1769969056307,14.39017326,103.4,103.35,9.67502713]
["bitfinex","SOLUSD",1769969056502,14.39017326,103.38,103.32,42.71291373]
["bitfinex","SOLUSD",1769969056707,4.21167228,103.39,103.27,48.41523794]
["bitfinex","SOLUSD",1769969056708,4.21167228,103.39,103.34,14.39017326]
["bitfinex","SOLUSD",1769969056909,18.60184554,103.39,103.35,9.67571199]
["bitfinex","SOLUSD",1769969057211,14.39017326,103.38,103.33,13.80361707]
["bitfinex","SOLUSD",1769969057396,18.60184554,103.39,103.35,9.67524557]
["bitfinex","SOLUSD",1769969057593,18.60184554,103.39,103.34,9.67679504]
["bitfinex","SOLUSD",1769969058290,28.27423015,103.39,103.34,9.67679504]
["bitfinex","SOLUSD",1769969058691,5.36086188,103.44,103.39,4.12619041]
["bitfinex","SOLUSD",1769969058893,14.39017326,103.44,103.39,4.12619041]
["bitfinex","SOLUSD",1769969059087,18.60184554,103.45,103.39,18.51636367]
["bitfinex","SOLUSD",1769969059411,18.60184554,103.45,103.39,4.12619041]
["bitfinex","SOLUSD",1769969059599,4.21167228,103.45,103.4,24.06135314]
["bitfinex","SOLUSD",1769969059806,28.26846348,103.45,103.4,9.67117988]
["bitfinex","SOLUSD",1769969060002,4.21167228,103.45,103.4,24.06135314]
["bitfinex","SOLUSD",1769969060207,4.21167228,103.45,103.4,48.23930284]
["bitfinex","SOLUSD",1769969060596,18.60184554,103.45,103.4,9.67117988]
["bitfinex","SOLUSD",1769969060796,18.60184554,103.45,103.4,33.84912958]
["bitfinex","SOLUSD",1769969061010,4.21167228,103.45,103.4,48.23930284]
["bitfinex","SOLUSD",1769969061198,14.39017326,103.48,103.42,18.51636367]
["bitfinex","SOLUSD",1769969061398,4.21167228,103.49,103.44,14.39017326]
["bitfinex","SOLUSD",1769969061607,4.21167228,103.51,103.46,24.05574449]
["bitfinex","SOLUSD",1769969061825,28.2610195,103.53,103.47,14.39017326]
["bitfinex","SOLUSD",1769969062011,18.60184554,103.5,103.45,9.66613389]
["bitfinex","SOLUSD",1769969062816,4.21167228,103.5,103.45,24.05630715]
["bitfinex","SOLUSD",1769969063301,4.21167228,103.51,103.45,37.95858819]
["bitfinex","SOLUSD",1769969063504,18.60184554,103.51,103.45,48.22257104]
["bitfinex","SOLUSD",1769969063899,14.39017326,103.5,103.45,9.66613389]
["bitfinex","SOLUSD",1769969064099,18.60184554,103.49,103.44,9.66719075]
["bitfinex","SOLUSD",1769969064301,4.21167228,103.53,103.46,14.39017326]
["bitfinex","SOLUSD",1769969064505,14.39017326,103.5,103.45,9.66627553]
["bitfinex","SOLUSD",1769969064994,28.2629145,103.51,103.45,24.05644879]
["bitfinex","SOLUSD",1769969065199,4.21167228,103.49,103.45,9.66627553]
["bitfinex","SOLUSD",1769969065411,18.60184554,103.49,103.44,13.79344806]
["bitfinex","SOLUSD",1769969065617,4.21167228,103.49,103.44,52.35222147]
["bitfinex","SOLUSD",1769969065909,18.60184554,103.51,103.45,14.39017326]
["bitfinex","SOLUSD",1769969066107,4.21167228,103.51,103.46,14.39017326]
["bitfinex","SOLUSD",1769969066308,18.60184554,103.51,103.45,14.39017326]
["bitfinex","SOLUSD",1769969066706,4.21167228,103.53,103.48,14.39017326]
["bitfinex","SOLUSD",1769969066910,18.60184554,103.53,103.47,18.51636367]
["bitfinex","SOLUSD",1769969067116,4.21167228,103.53,103.48,24.05387639]
["bitfinex","SOLUSD",1769969067413,14.39017326,103.51,103.47,9.66431587]
["bitfinex","SOLUSD",1769969067600,18.60184554,103.52,103.47,9.66431587]
["bitfinex","SOLUSD",1769969067800,14.39017326,103.51,103.47,9.66431587]
["bitfinex","SOLUSD",1769969068000,18.60184554,103.49,103.44,9.66687159]
["bitfinex","SOLUSD",1769969068206,4.21167228,103.49,103.44,14.39017326]
["bitfinex","SOLUSD",1769969068509,33.80664202,103.53,103.45,18.51636367]
["bitfinex","SOLUSD",1769969068510,18.60184554,103.51,103.45,18.51636367]
["bitfinex","SOLUSD",1769969068912,14.39017326,103.5,103.45,28.2913374]
["bitfinex","SOLUSD",1769969069219,18.60184554,103.51,103.46,33.82949931]
["bitfinex","SOLUSD",1769969069404,28.26292326,103.51,103.46,33.82949931]
["bitfinex","SOLUSD",1769969070109,18.60184554,103.51,103.46,33.82949931]
["bitfinex","SOLUSD",1769969070504,28.26275303,103.51,103.46,33.82949931]
["bitfinex","SOLUSD",1769969070701,18.60184554,103.51,103.46,33.82949931]
["bitfinex","SOLUSD",1769969071017,0.09731,103.55,103.51,9.66090232]
["bitfinex","SOLUSD",1769969071232,0.1,103.56,103.53,18.51636367]
["bitfinex","SOLUSD",1769969071400,18.60184554,103.6,103.54,14.39017326]
["bitfinex","SOLUSD",1769969071595,18.60184554,103.58,103.52,14.39017326]
["bitfinex","SOLUSD",1769969071796,4.21167228,103.56,103.51,52.32952181]
["bitfinex","SOLUSD",1769969072118,18.60184554,103.57,103.51,52.32952181]
["bitfinex","SOLUSD",1769969072323,18.60184554,103.59,103.54,4.12619041]
["bitfinex","SOLUSD",1769969072522,18.60184554,103.57,103.51,48.2033314]
["bitfinex","SOLUSD",1769969072716,18.60184554,103.56,103.51,9.66090232]
["bitfinex","SOLUSD",1769969073017,28.25864172,103.56,103.5,18.51636367]
["bitfinex","SOLUSD",1769969073314,4.21167228,103.55,103.5,18.51636367]
["bitfinex","SOLUSD",1769969073711,14.39017326,103.53,103.48,4.12619041]
["bitfinex","SOLUSD",1769969073908,14.39017326,103.52,103.47,9.66463709]
["bitfinex","SOLUSD",1769969074322,4.21167228,103.53,103.47,9.66463709]
["bitfinex","SOLUSD",1769969074617,18.60184554,103.51,103.45,24.05635417]
["bitfinex","SOLUSD",1769969074816,18.60184554,103.51,103.46,9.66553712]
["bitfinex","SOLUSD",1769969075016,4.21167228,103.55,103.48,4.12619041]
["bitfinex","SOLUSD",1769969075219,9.65810314,103.54,103.49,18.51636367]
["bitfinex","SOLUSD",1769969075419,4.16955555,103.52,103.44,4.12619041]
["bitfinex","SOLUSD",1769969075823,14.39017326,103.48,103.44,13.79310635]
["bitfinex","SOLUSD",1769969076202,14.39017326,103.49,103.45,9.66647338]
["bitfinex","SOLUSD",1769969076513,14.39017326,103.49,103.46,9.66552155]
["bitfinex","SOLUSD",1769969076708,14.39017326,103.49,103.45,9.66608125]
["bitfinex","SOLUSD",1769969076903,14.39017326,103.48,103.44,4.12619041]
["bitfinex","SOLUSD",1769969077105,14.39017326,103.49,103.45,4.12619041]
["bitfinex","SOLUSD",1769969077412,14.39017326,103.49,103.44,4.12619041]
["bitfinex","SOLUSD",1769969077616,14.39017326,103.51,103.46,4.18122822]
["bitfinex","SOLUSD",1769969077823,4.16955555,103.52,103.45,4.18122822]
["bitfinex","SOLUSD",1769969078020,14.39017326,103.48,103.45,9.66642602]
["bitfinex","SOLUSD",1769969078207,14.39017326,103.47,103.44,13.84838798]
["bitfinex","SOLUSD",1769969078612,14.39017326,103.48,103.44,13.84838798]
["bitfinex","SOLUSD",1769969078817,14.39017326,103.48,103.45,9.66647052]
["bitfinex","SOLUSD",1769969079120,9.66276934,103.49,103.45,9.66647052]
["bitfinex","SOLUSD",1769969079312,4.16955555,103.52,103.46,4.18122822]
["bitfinex","SOLUSD",1769969079615,4.16955555,103.52,103.45,33.83273441]
["bitfinex","SOLUSD",1769969079616,13.82792092,103.54,103.47,14.39017326]
["bitfinex","SOLUSD",1769969079823,14.39017326,103.53,103.48,4.18122822]
["bitfinex","SOLUSD",1769969080031,14.39017326,103.5,103.46,4.18122822]
["bitfinex","SOLUSD",1769969080723,14.39017326,103.48,103.44,13.84824613]
["bitfinex","SOLUSD",1769969081110,14.39017326,103.47,103.44,4.18122822]
["bitfinex","SOLUSD",1769969081308,14.39017326,103.45,103.41,9.66975051]
["bitfinex","SOLUSD",1769969081624,14.39017326,103.45,103.4,4.18122822]
["bitfinex","SOLUSD",1769969081824,14.39017326,103.46,103.4,4.18122822]
["bitfinex","SOLUSD",1769969082017,14.39017326,103.46,103.42,9.66913997]
["bitfinex","SOLUSD",1769969082327,14.39017326,103.46,103.39,13.85302304]
["bitfinex","SOLUSD",1769969082328,14.39017326,103.43,103.39,13.85302304]
["bitfinex","SOLUSD",1769969082923,9.66470363,103.47,103.4,4.18122822]
["bitfinex","SOLUSD",1769969083108,14.39017326,103.45,103.4,4.18122822]
["bitfinex","SOLUSD",1769969083309,14.39017326,103.46,103.41,38.02708451]
["bitfinex","SOLUSD",1769969083622,24.05488254,103.47,103.41,38.02708451]
["bitfinex","SOLUSD",1769969083811,14.39017326,103.46,103.41,38.02708451]
["bitfinex","SOLUSD",1769969084418,24.05396261,103.48,103.43,4.18122822]
["bitfinex","SOLUSD",1769969084623,14.39017326,103.46,103.43,4.18122822]
["bitfinex","SOLUSD",1769969085230,24.05396261,103.48,103.44,9.66744006]
["bitfinex","SOLUSD",1769969085729,14.39017326,103.47,103.43,13.8491965]
["bitfinex","SOLUSD",1769969086613,13.82859157,103.53,103.46,4.30405389]
["bitfinex","SOLUSD",1769969086925,14.39017326,103.51,103.46,4.30405389]
["bitfinex","SOLUSD",1769969087129,14.39017326,103.52,103.47,4.30405389]
["bitfinex","SOLUSD",1769969087427,14.39017326,103.51,103.47,4.30405389]
["bitfinex","SOLUSD",1769969087819,24.0502324,103.52,103.47,13.96844642]
["bitfinex","SOLUSD",1769969088224,14.39017326,103.51,103.47,13.96844642]
["bitfinex","SOLUSD",1769969088529,14.39017326,103.51,103.47,9.66439253]
["bitfinex","SOLUSD",1769969088909,24.0502324,103.52,103.47,9.66439253]
["bitfinex","SOLUSD",1769969089114,14.39017326,103.51,103.47,9.66439253]
["bitfinex","SOLUSD",1769969089725,14.39017326,103.5,103.46,13.96926533]
["bitfinex","SOLUSD",1769969089922,14.39017326,103.5,103.46,38.13319341]
["bitfinex","SOLUSD",1769969090123,14.39017326,103.53,103.47,4.30405389]
["bitfinex","SOLUSD",1769969090324,24.04887612,103.54,103.48,4.30405389]
["bitfinex","SOLUSD",1769969090521,18.63254086,103.54,103.49,4.30405389]
["bitfinex","SOLUSD",1769969090931,8.973838,103.55,103.5,4.30405389]
["bitfinex","SOLUSD",1769969091513,18.63120172,103.55,103.51,9.66090232]
["bitfinex","SOLUSD",1769969091728,13.14339355,103.54,103.48,4.30405389]
["bitfinex","SOLUSD",1769969092036,8.973838,103.52,103.48,4.30405389]
["bitfinex","SOLUSD",1769969092207,8.973838,103.51,103.47,9.66420507]
["bitfinex","SOLUSD",1769969092523,8.973838,103.51,103.46,4.30405389]
["bitfinex","SOLUSD",1769969092730,37.96984539,103.55,103.48,28.46279224]
["bitfinex","SOLUSD",1769969092931,8.973838,103.53,103.49,9.66250023]
["bitfinex","SOLUSD",1769969093110,8.973838,103.54,103.5,9.66182766]
["bitfinex","SOLUSD",1769969093430,13.82691927,103.55,103.5,9.66182766]
["bitfinex","SOLUSD",1769969093731,8.973838,103.54,103.5,9.66182766]
["bitfinex","SOLUSD",1769969094229,8.973838,103.54,103.5,33.81641703]
["bitfinex","SOLUSD",1769969094426,14.39382714,103.54,103.5,33.81641703]
["bitfinex","SOLUSD",1769969094619,14.39382714,103.53,103.49,9.66236135]
["bitfinex","SOLUSD",1769969095015,9.65871352,103.54,103.49,9.66236135]
["bitfinex","SOLUSD",1769969095213,13.82518849,103.57,103.5,4.30405389]
["bitfinex","SOLUSD",1769969095413,14.39382714,103.53,103.49,9.66236135]
["bitfinex","SOLUSD",1769969095612,14.39382714,103.52,103.48,13.96726195]
["bitfinex","SOLUSD",1769969096326,14.39382714,103.5,103.46,4.30405389]
["bitfinex","SOLUSD",1769969096517,14.40555259,103.5,103.46,13.96915483]
["bitfinex","SOLUSD",1769969096715,14.40555259,103.49,103.46,13.96937106]
["bitfinex","SOLUSD",1769969096923,33.80842802,103.53,103.47,4.30405389]
["bitfinex","SOLUSD",1769969097226,37.97798357,103.53,103.49,1.82748068]
["bitfinex","SOLUSD",1769969097834,24.06411744,103.54,103.49,6.13153457]
["bitfinex","SOLUSD",1769969098622,24.06411744,103.54,103.49,15.7935763]
["bitfinex","SOLUSD",1769969099013,14.40555259,103.53,103.49,15.7935763]
["bitfinex","SOLUSD",1769969100030,14.40555259,103.52,103.49,1.82748068]
["bitfinex","SOLUSD",1769969100265,9.65856485,103.54,103.5,4.30405389]
["bitfinex","SOLUSD",1769969100541,48.27652795,103.57,103.51,4.30405389]
["bitfinex","SOLUSD",1769969100542,14.40555259,103.55,103.51,4.30405389]
["bitfinex","SOLUSD",1769969100714,9.65623792,103.56,103.49,1.82748068]
["bitfinex","SOLUSD",1769969100916,14.40555259,103.51,103.49,1.82748068]
["bitfinex","SOLUSD",1769969101126,14.40555259,103.51,103.44,14.40555259]
["bitfinex","SOLUSD",1769969101127,4.12785999,103.49,103.43,4.30405389]
["bitfinex","SOLUSD",1769969101318,14.40555259,103.46,103.42,9.66911467]
["bitfinex","SOLUSD",1769969101621,14.40555259,103.44,103.41,4.30405389]
["bitfinex","SOLUSD",1769969101821,14.40555259,103.42,103.39,13.97581859]
["bitfinex","SOLUSD",1769969102021,14.40555259,103.42,103.39,4.30405389]
["bitfinex","SOLUSD",1769969102431,14.40555259,103.41,103.37,13.97730619]
["bitfinex","SOLUSD",1769969102634,14.40555259,103.4,103.35,5.98186497]
["bitfinex","SOLUSD",1769969102933,24.0770168,103.4,103.35,5.98186497]
["bitfinex","SOLUSD",1769969103120,14.40555259,103.38,103.35,1.67781108]
["bitfinex","SOLUSD",1769969103325,13.7993242,103.4,103.35,1.67781108]
["bitfinex","SOLUSD",1769969103326,14.40555259,103.37,103.35,1.67781108]
["bitfinex","SOLUSD",1769969103725,4.12785999,103.39,103.35,1.67781108]
["bitfinex","SOLUSD",1769969103923,14.40555259,103.39,103.35,15.65770028]
["bitfinex","SOLUSD",1769969104420,14.40555259,103.43,103.37,4.30405389]
["bitfinex","SOLUSD",1769969104822,14.40555259,103.39,103.35,5.98186497]
["bitfinex","SOLUSD",1769969105021,14.40555259,103.41,103.37,9.67397814]
["bitfinex","SOLUSD",1769969105240,14.40555259,103.41,103.36,4.30405389]
["bitfinex","SOLUSD",1769969105621,14.40555259,103.4,103.36,13.97885552]
["bitfinex","SOLUSD",1769969106231,14.40555259,103.38,103.35,1.67781108]
["bitfinex","SOLUSD",1769969106429,14.40555259,103.41,103.36,4.30405389]
["bitfinex","SOLUSD",1769969106738,24.07781598,103.39,103.35,1.67781108]
["bitfinex","SOLUSD",1769969106941,14.40555259,103.38,103.35,1.67781108]
["bitfinex","SOLUSD",1769969107124,14.40555259,103.37,103.35,1.63611552]
["bitfinex","SOLUSD",1769969107721,14.40555259,103.36,103.33,0.2]
["bitfinex","SOLUSD",1769969107933,14.40555259,103.35,103.33,0.2]
["bitfinex","SOLUSD",1769969108233,14.40555259,103.34,103.28,18.77548295]
["bitfinex","SOLUSD",1769969108421,14.40555259,103.32,103.27,18.77548295]
["bitfinex","SOLUSD",1769969108619,14.40555259,103.33,103.29,9.68091968]
["bitfinex","SOLUSD",1769969109222,14.40555259,103.31,103.27,9.68269924]
["bitfinex","SOLUSD",1769969109423,14.40555259,103.31,103.27,9.6830002]
["bitfinex","SOLUSD",1769969109624,14.40555259,103.31,103.25,38.6172585]
["bitfinex","SOLUSD",1769969109625,14.40555259,103.31,103.25,18.77548295]
["bitfinex","SOLUSD",1769969109843,37.87736546,103.33,103.28,18.77548295]
["bitfinex","SOLUSD",1769969109844,9.67777821,103.33,103.28,18.77548295]
["bitfinex","SOLUSD",1769969110028,24.0833308,103.33,103.28,4.36993036]
["bitfinex","SOLUSD",1769969110228,14.40555259,103.32,103.28,4.36993036]
["bitfinex","SOLUSD",1769969110528,14.40555259,103.31,103.26,4.36993036]
["bitfinex","SOLUSD",1769969110729,14.40555259,103.29,103.24,4.56993036]
["bitfinex","SOLUSD",1769969111046,14.40555259,103.3,103.25,4.36993036]
["bitfinex","SOLUSD",1769969111252,14.40555259,103.33,103.28,4.36993036]
["bitfinex","SOLUSD",1769969111428,14.40555259,103.34,103.29,4.36993036]
["bitfinex","SOLUSD",1769969111747,14.40555259,103.33,103.29,4.36993036]
["bitfinex","SOLUSD",1769969112250,14.40555259,103.35,103.3,14.05047247]
["bitfinex","SOLUSD",1769969112444,13.68018101,103.36,103.28,18.77548295]
["bitfinex","SOLUSD",1769969112627,14.40555259,103.32,103.28,14.0519944]
["bitfinex","SOLUSD",1769969113341,14.40555259,103.3,103.26,9.68344901]
["bitfinex","SOLUSD",1769969113526,14.40555259,103.3,103.26,4.36993036]
["bitfinex","SOLUSD",1769969113944,18.410811,103.3,103.25,9.68506415]
["bitfinex","SOLUSD",1769969114245,14.40555259,103.29,103.24,14.25601001]
["bitfinex","SOLUSD",1769969114445,9.01547639,103.3,103.25,4.36993036]
["bitfinex","SOLUSD",1769969114638,9.01547639,103.29,103.25,4.36993036]
["bitfinex","SOLUSD",1769969115439,37.88387616,103.31,103.25,4.36993036]
["bitfinex","SOLUSD",1769969115652,9.01547639,103.3,103.25,13.38540675]
["bitfinex","SOLUSD",1769969116145,18.69431331,103.32,103.27,4.36993036]
["bitfinex","SOLUSD",1769969116351,9.01547639,103.33,103.29,4.36993036]
["bitfinex","SOLUSD",1769969116929,9.01547639,103.32,103.29,4.36993036]
["bitfinex","SOLUSD",1769969117146,9.01547639,103.33,103.29,4.36993036]
["bitfinex","SOLUSD",1769969117646,9.67679504,103.34,103.29,13.38540675]
["bitfinex","SOLUSD",1769969117853,18.69227143,103.34,103.29,13.38540675]
["bitfinex","SOLUSD",1769969118146,18.69227143,103.34,103.29,4.36993036]
["bitfinex","SOLUSD",1769969118449,18.69227143,103.34,103.3,4.36993036]
["bitfinex","SOLUSD",1769969118854,9.6749226,103.36,103.31,4.36993036]
["bitfinex","SOLUSD",1769969119029,18.69039899,103.36,103.31,4.36993036]
["bitfinex","SOLUSD",1769969119348,9.01547639,103.35,103.3,4.36993036]
["bitfinex","SOLUSD",1769969119650,9.01547639,103.33,103.29,4.36993036]
["bitfinex","SOLUSD",1769969120240,9.01547639,103.32,103.29,4.36993036]
["bitfinex","SOLUSD",1769969120541,9.01547639,103.33,103.29,4.36993036]
["bitfinex","SOLUSD",1769969121164,9.67679504,103.34,103.3,4.36993036]
["bitfinex","SOLUSD",1769969121466,18.69122474,103.36,103.31,4.36993036]
["bitfinex","SOLUSD",1769969121640,9.01547639,103.35,103.31,4.36993036]
["bitfinex","SOLUSD",1769969122456,9.01547639,103.35,103.31,14.04888089]
["bitfinex","SOLUSD",1769969122652,18.69122474,103.36,103.31,14.04888089]
["bitfinex","SOLUSD",1769969123264,9.67574835,103.36,103.31,23.06435728]
["bitfinex","SOLUSD",1769969123436,18.69122474,103.36,103.31,14.04888089]
["bitfinex","SOLUSD",1769969123641,9.01547639,103.35,103.31,14.04888089]
["bitfinex","SOLUSD",1769969123852,18.69122474,103.36,103.32,4.36993036]
["bitfinex","SOLUSD",1769969124238,9.01547639,103.34,103.3,4.36993036]
["bitfinex","SOLUSD",1769969124439,18.6907678,103.36,103.31,4.36993036]
["bitfinex","SOLUSD",1769969124639,9.01547639,103.35,103.31,4.36993036]
["bitfinex","SOLUSD",1769969125462,9.01547639,103.32,103.28,9.68189314]
["bitfinex","SOLUSD",1769969125639,9.01547639,103.3,103.25,13.38540675]
["bitfinex","SOLUSD",1769969125841,9.01547639,103.31,103.25,13.38540675]
["bitfinex","SOLUSD",1769969126040,9.01547639,103.31,103.26,14.05381566]
["bitfinex","SOLUSD",1769969126238,9.01547639,103.3,103.26,14.05381566]
["bitfinex","SOLUSD",1769969126460,9.01547639,103.29,103.26,4.36993036]
["bitfinex","SOLUSD",1769969126664,9.01547639,103.3,103.26,14.05417253]
["bitfinex","SOLUSD",1769969127649,9.01547639,103.29,103.26,4.36993036]
["bitfinex","SOLUSD",1769969127849,9.01547639,103.31,103.27,4.36993036]
["bitfinex","SOLUSD",1769969128861,9.01547639,103.31,103.27,14.05306728]
["bitfinex","SOLUSD",1769969129040,18.6953223,103.31,103.27,14.05306728]
["bitfinex","SOLUSD",1769969130153,9.67895703,103.32,103.27,14.05306728]
["bitfinex","SOLUSD",1769969130357,18.69443342,103.32,103.28,4.36993036]
["bitfinex","SOLUSD",1769969130555,9.01547639,103.31,103.28,4.36993036]
["bitfinex","SOLUSD",1769969130748,4.00525841,103.37,103.31,4.36993036]
["bitfinex","SOLUSD",1769969130955,9.01547639,103.35,103.31,4.36993036]
["bitfinex","SOLUSD",1769969131956,9.01547639,103.34,103.29,13.38540675]
["bitfinex","SOLUSD",1769969132154,18.69164731,103.35,103.31,4.36993036]
["bitfinex","SOLUSD",1769969132356,9.01547639,103.36,103.31,4.36993036]
["bitfinex","SOLUSD",1769969132569,13.0207348,103.38,103.33,4.36993036]
["bitfinex","SOLUSD",1769969132861,13.0207348,103.38,103.33,13.38540675]
["bitfinex","SOLUSD",1769969133063,18.68890704,103.38,103.34,4.36993036]
["bitfinex","SOLUSD",1769969133264,18.68800738,103.39,103.35,4.36993036]
["bitfinex","SOLUSD",1769969133472,18.68703446,103.4,103.35,4.36993036]
["bitfinex","SOLUSD",1769969133646,18.6867277,103.4,103.35,13.38540675]
["bitfinex","SOLUSD",1769969133849,9.01547639,103.39,103.35,4.36993036]
["bitfinex","SOLUSD",1769969134244,9.01547639,103.37,103.33,14.04715576]
["bitfinex","SOLUSD",1769969134449,9.01547639,103.38,103.34,14.04641686]
["bitfinex","SOLUSD",1769969134652,9.01547639,103.37,103.34,4.36993036]
["bitfinex","SOLUSD",1769969134845,9.01547639,103.37,103.32,4.36993036]
["bitfinex","SOLUSD",1769969135042,9.01547639,103.33,103.28,14.05187148]
["bitfinex","SOLUSD",1769969135365,9.01547639,103.32,103.29,4.36993036]
["bitfinex","SOLUSD",1769969135549,9.01547639,103.31,103.27,14.05246571]
["bitfinex","SOLUSD",1769969136070,9.01547639,103.3,103.27,4.36993036]
["bitfinex","SOLUSD",1769969136443,18.69547059,103.31,103.27,14.05294589]
["bitfinex","SOLUSD",1769969136649,9.01547639,103.3,103.27,4.36993036]
["bitfinex","SOLUSD",1769969137149,18.6945698,103.32,103.28,4.36993036]
["bitfinex","SOLUSD",1769969137457,33.86385773,103.36,103.3,4.37626832]
["bitfinex","SOLUSD",1769969137773,28.18721896,103.39,103.32,4.37626832]
["bitfinex","SOLUSD",1769969138066,18.68922756,103.38,103.34,4.37626832]
["bitfinex","SOLUSD",1769969138256,9.67117988,103.4,103.35,9.67585873]
["bitfinex","SOLUSD",1769969138453,9.01547639,103.39,103.35,9.67585873]
["bitfinex","SOLUSD",1769969138755,9.01547639,103.38,103.35,4.37626832]
["bitfinex","SOLUSD",1769969138957,9.01547639,103.38,103.34,9.67637882]
["bitfinex","SOLUSD",1769969139469,9.01547639,103.38,103.34,9.67641299]
["bitfinex","SOLUSD",1769969140370,18.68860412,103.38,103.34,9.67641299]
["bitfinex","SOLUSD",1769969140771,9.01547639,103.37,103.33,14.05390969]
["bitfinex","SOLUSD",1769969141070,18.68802712,103.39,103.34,4.37626832]
["bitfinex","SOLUSD",1769969141568,18.68701934,103.4,103.35,4.37626832]
["bitfinex","SOLUSD",1769969141776,9.01547639,103.39,103.35,4.37626832]
["bitfinex","SOLUSD",1769969142475,9.01547639,103.39,103.35,14.05177591]
["bitfinex","SOLUSD",1769969142675,18.68770471,103.39,103.35,14.05177591]
["bitfinex","SOLUSD",1769969143170,49.57115087,103.41,103.35,23.0672523]
["bitfinex","SOLUSD",1769969143361,18.68524467,103.42,103.37,4.37626832]
["bitfinex","SOLUSD",1769969143571,9.01547639,103.41,103.37,4.37626832]
["bitfinex","SOLUSD",1769969143772,18.68524467,103.42,103.37,4.37626832]
["bitfinex","SOLUSD",1769969144074,9.01547639,103.41,103.37,4.37626832]
["bitfinex","SOLUSD",1769969144272,9.01547639,103.39,103.34,4.37626832]
["bitfinex","SOLUSD",1769969144451,9.67398664,103.37,103.34,4.37626832]
["bitfinex","SOLUSD",1769969144650,18.68946303,103.37,103.34,4.37626832]
["bitfinex","SOLUSD",1769969144869,9.01547639,103.35,103.3,28.57712433]
["bitfinex","SOLUSD",1769969145067,9.01547639,103.34,103.3,4.37626832]
["bitfinex","SOLUSD",1769969145275,9.01547639,103.34,103.3,14.05662787]
["bitfinex","SOLUSD",1769969146174,4.00525841,103.36,103.31,4.46397001]
["bitfinex","SOLUSD",1769969146367,9.01547639,103.35,103.31,14.14350991]
["bitfinex","SOLUSD",1769969146674,18.69142208,103.35,103.31,14.14350991]
["bitfinex","SOLUSD",1769969146885,9.01547639,103.37,103.32,4.46397001]
["bitfinex","SOLUSD",1769969147172,9.01547639,103.36,103.32,4.46397001]
["bitfinex","SOLUSD",1769969147677,9.01547639,103.35,103.32,4.46397001]
["bitfinex","SOLUSD",1769969148575,9.01547639,103.35,103.32,14.14256342]
["bitfinex","SOLUSD",1769969149174,9.01547639,103.37,103.33,4.46397001]
["bitfinex","SOLUSD",1769969149384,9.01547639,103.41,103.36,4.46397001]
["bitfinex","SOLUSD",1769969149677,9.66837474,103.43,103.36,4.46397001]
["bitfinex","SOLUSD",1769969149872,9.01547639,103.42,103.36,4.46397001]
["bitfinex","SOLUSD",1769969150279,18.68501544,103.42,103.38,9.67305088]
["bitfinex","SOLUSD",1769969150575,18.68501544,103.42,103.38,4.46397001]
["bitfinex","SOLUSD",1769969150981,18.68418223,103.43,103.38,4.46397001]
["bitfinex","SOLUSD",1769969151871,9.66870584,103.43,103.39,14.1360853]
["bitfinex","SOLUSD",1769969152386,18.68418223,103.43,103.39,14.1360853]
["bitfinex","SOLUSD",1769969153585,24.16780309,103.45,103.4,4.46397001]
["bitfinex","SOLUSD",1769969153887,33.25525841,103.5,103.39,9.67211529]
["bitfinex","SOLUSD",1769969153888,9.66183574,103.5,103.44,14.13141007]
["bitfinex","SOLUSD",1769969154058,9.01547639,103.49,103.45,4.46397001]
["bitfinex","SOLUSD",1769969154260,9.01547639,103.48,103.45,4.46397001]
["bitfinex","SOLUSD",1769969154477,9.66183574,103.5,103.45,4.46397001]
["bitfinex","SOLUSD",1769969154675,18.67731213,103.5,103.45,4.46397001]
["bitfinex","SOLUSD",1769969154861,9.01547639,103.48,103.45,4.46397001]
["bitfinex","SOLUSD",1769969155067,9.01547639,103.48,103.43,24.16974788]
["bitfinex","SOLUSD",1769969155068,9.01547639,103.47,103.42,4.46397001]
["bitfinex","SOLUSD",1769969155270,9.01547639,103.47,103.43,4.46397001]
["bitfinex","SOLUSD",1769969155568,9.01547639,103.47,103.43,14.13230859]
["bitfinex","SOLUSD",1769969155975,9.01547639,103.46,103.42,9.66902785]
["bitfinex","SOLUSD",1769969156181,9.01547639,103.46,103.42,14.13299786]
["bitfinex","SOLUSD",1769969156361,9.01547639,103.46,103.42,14.13318554]
["bitfinex","SOLUSD",1769969157481,9.66213942,103.5,103.44,4.46397001]
["bitfinex","SOLUSD",1769969157793,9.01547639,103.49,103.44,4.46397001]
["bitfinex","SOLUSD",1769969158282,18.67843376,103.49,103.45,4.46397001]
["bitfinex","SOLUSD",1769969158490,18.64791392,103.49,103.45,4.46397001]
["bitfinex","SOLUSD",1769969158673,9.66295737,103.49,103.45,4.46397001]
["bitfinex","SOLUSD",1769969158877,18.64791392,103.49,103.45,4.46397001]
["bitfinex","SOLUSD",1769969159869,18.64791392,103.49,103.45,14.13045542]
["bitfinex","SOLUSD",1769969160071,18.64718172,103.5,103.46,4.46397001]
["bitfinex","SOLUSD",1769969160386,8.98495655,103.49,103.45,9.66648541]
["bitfinex","SOLUSD",1769969160588,8.98495655,103.47,103.42,4.46397001]
["bitfinex","SOLUSD",1769969160786,8.98495655,103.46,103.42,4.46397001]
["bitfinex","SOLUSD",1769969160990,8.98495655,103.43,103.39,14.13547446]
["bitfinex","SOLUSD",1769969161188,8.98495655,103.42,103.38,9.67249501]
["bitfinex","SOLUSD",1769969161389,8.98495655,103.41,103.37,4.46397001]
["bitfinex","SOLUSD",1769969161690,18.65239661,103.44,103.38,4.46397001]
["bitfinex","SOLUSD",1769969162063,8.98495655,103.44,103.38,4.46397001]
["bitfinex","SOLUSD",1769969162275,8.98495655,103.42,103.38,4.46397001]
["bitfinex","SOLUSD",1769969162470,4.00525841,103.44,103.38,4.46397001]
["bitfinex","SOLUSD",1769969162791,8.98495655,103.4,103.36,14.13857411]
["bitfinex","SOLUSD",1769969163094,8.98495655,103.4,103.34,14.14021046]
["bitfinex","SOLUSD",1769969163095,8.98495655,103.38,103.34,14.14021046]
["bitfinex","SOLUSD",1769969163587,8.98495655,103.36,103.32,14.1418247]
["bitfinex","SOLUSD",1769969164270,37.86147313,103.38,103.33,14.14130081]
["bitfinex","SOLUSD",1769969164469,8.98495655,103.36,103.33,14.14130081]
["bitfinex","SOLUSD",1769969164667,8.98495655,103.34,103.3,4.46397001]
["bitfinex","SOLUSD",1769969164870,8.98495655,103.33,103.3,4.46397001]
["bitfinex","SOLUSD",1769969165388,8.98495655,103.34,103.28,13.44892656]
["bitfinex","SOLUSD",1769969165593,8.98495655,103.33,103.3,4.46397001]
["bitfinex","SOLUSD",1769969165788,8.98495655,103.31,103.28,4.46397001]
["bitfinex","SOLUSD",1769969165989,8.98495655,103.32,103.28,14.14628904]
["bitfinex","SOLUSD",1769969166296,8.98495655,103.33,103.3,4.46397001]
["bitfinex","SOLUSD",1769969166497,8.98495655,103.32,103.28,14.14624147]
["bitfinex","SOLUSD",1769969166679,8.98495655,103.32,103.28,9.68227146]
["bitfinex","SOLUSD",1769969166879,8.98495655,103.33,103.29,4.46397001]
["bitfinex","SOLUSD",1769969167097,9.67532638,103.36,103.31,4.46397001]
["bitfinex","SOLUSD",1769969167402,8.98495655,103.37,103.31,4.46397001]
["bitfinex","SOLUSD",1769969167579,8.98495655,103.39,103.34,4.28195501]
["bitfinex","SOLUSD",1769969167771,8.98495655,103.38,103.34,4.28195501]
["bitfinex","SOLUSD",1769969167980,9.67117988,103.4,103.34,4.28195501]
["bitfinex","SOLUSD",1769969168188,8.98495655,103.41,103.35,4.28195501]
["bitfinex","SOLUSD",1769969168980,13.48495655,103.46,103.39,8.98495655]
["bitfinex","SOLUSD",1769969169195,8.98495655,103.44,103.36,4.27527085]
["bitfinex","SOLUSD",1769969169370,13.48495655,103.45,103.38,8.98495655]
["bitfinex","SOLUSD",1769969169696,8.98495655,103.46,103.4,33.84912958]
["bitfinex","SOLUSD",1769969169869,8.98495655,103.48,103.41,8.98495655]
["bitfinex","SOLUSD",1769969170070,9.66201449,103.5,103.42,8.98495655]
["bitfinex","SOLUSD",1769969170274,13.48495655,103.5,103.43,8.98495655]
["bitfinex","SOLUSD",1769969170679,13.48495655,103.5,103.44,8.98495655]
["bitfinex","SOLUSD",1769969170680,8.98495655,103.5,103.44,8.98495655]
["bitfinex","SOLUSD",1769969170991,8.98495655,103.48,103.4,86.48029984]
["bitfinex","SOLUSD",1769969171204,8.98495655,103.47,103.4,42.83408613]
["bitfinex","SOLUSD",1769969171498,8.98495655,103.46,103.4,42.83408613]
["bitfinex","SOLUSD",1769969171790,13.48495655,103.47,103.4,42.83408613]
["bitfinex","SOLUSD",1769969171996,8.98495655,103.46,103.4,33.84912958]
["bitfinex","SOLUSD",1769969172302,4.5,103.46,103.4,42.83408613]
["bitfinex","SOLUSD",1769969172477,18.64974901,103.47,103.4,42.83408613]
["bitfinex","SOLUSD",1769969172677,23.14974901,103.47,103.4,42.83408613]
["bitfinex","SOLUSD",1769969173085,13.48495655,103.45,103.4,33.84912958]
["bitfinex","SOLUSD",1769969173380,13.48495655,103.45,103.38,8.98495655]
["bitfinex","SOLUSD",1769969173381,4.5,103.43,103.39,9.67172811]
["bitfinex","SOLUSD",1769969173581,33.82638519,103.47,103.35,8.98495655]
["bitfinex","SOLUSD",1769969173582,13.48495655,103.42,103.35,8.98495655]
["bitfinex","SOLUSD",1769969173785,13.48495655,103.42,103.36,24.18597588]
["bitfinex","SOLUSD",1769969173975,23.1543602,103.42,103.36,33.86089848]
["bitfinex","SOLUSD",1769969174295,8.98495655,103.42,103.36,42.84585503]
["bitfinex","SOLUSD",1769969174899,13.48495655,103.41,103.36,9.6749226]
["bitfinex","SOLUSD",1769969175077,13.48495655,103.4,103.36,9.6749226]
["bitfinex","SOLUSD",1769969175594,33.8393116,103.43,103.36,9.6749226]
["bitfinex","SOLUSD",1769969175595,8.98495655,103.41,103.36,9.6749226]
["bitfinex","SOLUSD",1769969175789,13.48495655,103.42,103.36,33.8622291]
["bitfinex","SOLUSD",1769969175981,13.48495655,103.42,103.36,42.84718565]
["bitfinex","SOLUSD",1769969176302,8.98495655,103.43,103.37,8.98495655]
["bitfinex","SOLUSD",1769969176476,14.42440451,103.42,103.36,48.28663361]
["bitfinex","SOLUSD",1769969176678,28.59317093,103.43,103.36,48.28663361]
["bitfinex","SOLUSD",1769969176881,14.42440451,103.42,103.36,48.28663361]
["bitfinex","SOLUSD",1769969177681,14.42440451,103.43,103.36,48.28663361]
["bitfinex","SOLUSD",1769969178386,18.92440451,103.42,103.36,33.8622291]
["bitfinex","SOLUSD",1769969178703,18.92440451,103.4,103.36,9.6749226]
["bitfinex","SOLUSD",1769969178995,14.16840756,103.43,103.37,14.42440451]
["bitfinex","SOLUSD",1769969179193,5.36086188,103.47,103.36,9.6749226]
["bitfinex","SOLUSD",1769969179194,4.5,103.47,103.4,14.42440451]
["bitfinex","SOLUSD",1769969179408,14.42440451,103.46,103.4,14.42440451]
["bitfinex","SOLUSD",1769969179885,18.92440451,103.47,103.41,14.42440451]
["bitfinex","SOLUSD",1769969180286,9.66395868,103.48,103.38,26.86]
["bitfinex","SOLUSD",1769969180287,18.92440451,103.45,103.39,33.85240351]
["bitfinex","SOLUSD",1769969181078,14.42440451,103.45,103.39,33.85240351]
["bitfinex","SOLUSD",1769969181283,14.42440451,103.48,103.41,14.42440451]
["bitfinex","SOLUSD",1769969181484,18.92440451,103.46,103.39,48.27680802]
["bitfinex","SOLUSD",1769969181691,14.42440451,103.47,103.41,14.42440451]
["bitfinex","SOLUSD",1769969182097,14.42440451,103.47,103.4,14.42440451]
["bitfinex","SOLUSD",1769969182490,14.42440451,103.47,103.41,33.84585629]
["bitfinex","SOLUSD",1769969182702,14.42440451,103.47,103.41,48.2702608]
["bitfinex","SOLUSD",1769969183698,28.58833363,103.48,103.41,48.2702608]
["bitfinex","SOLUSD",1769969184302,4.5,103.5,103.44,14.42440451]
["bitfinex","SOLUSD",1769969184695,18.92440451,103.49,103.43,14.42440451]
["bitfinex","SOLUSD",1769969184899,14.42440451,103.48,103.42,14.42440451]
["bitfinex","SOLUSD",1769969185089,18.92440451,103.49,103.42,14.42440451]
["bitfinex","SOLUSD",1769969185587,18.92440451,103.47,103.41,33.84585629]
["bitfinex","SOLUSD",1769969185802,18.92440451,103.47,103.41,48.2702608]
["bitfinex","SOLUSD",1769969185995,18.92440451,103.47,103.41,33.84585629]
["bitfinex","SOLUSD",1769969186191,4.5,103.45,103.41,33.84585629]
["bitfinex","SOLUSD",1769969186384,4.5,103.49,103.42,14.42440451]
["bitfinex","SOLUSD",1769969186585,18.92440451,103.49,103.43,33.8393116]
["bitfinex","SOLUSD",1769969186789,28.58742913,103.49,103.43,33.8393116]
["bitfinex","SOLUSD",1769969187811,14.42440451,103.46,103.42,9.6688493]
["bitfinex","SOLUSD",1769969187998,18.92440451,103.47,103.42,9.6688493]
["bitfinex","SOLUSD",1769969188398,14.42440451,103.46,103.42,9.6688493]
["bitfinex","SOLUSD",1769969188612,4.5,103.44,103.39,24.17859837]
["bitfinex","SOLUSD",1769969188903,4.5,103.44,103.1,200.88983016]
["bitfinex","SOLUSD",1769969188904,4.5,103.42,103.36,14.42440451]
["bitfinex","SOLUSD",1769969189097,4.5,103.42,103.39,9.67152951]
["bitfinex","SOLUSD",1769969190091,18.92440451,103.42,103.38,24.18203642]
["bitfinex","SOLUSD",1769969190286,18.92440451,103.42,103.37,9.67398664]
["bitfinex","SOLUSD",1769969190491,4.5,103.41,103.37,9.67398664]
["bitfinex","SOLUSD",1769969190696,18.92440451,103.41,103.37,9.67398664]
["bitfinex","SOLUSD",1769969191008,4.5,103.4,103.36,9.67446666]
["bitfinex","SOLUSD",1769969191190,18.92440451,103.4,103.36,9.67446666]
["bitfinex","SOLUSD",1769969191390,4.5,103.37,103.31,14.42440451]
["bitfinex","SOLUSD",1769969191584,18.92440451,103.36,103.33,9.67718097]
["bitfinex","SOLUSD",1769969192207,18.92440451,103.36,103.31,33.87713387]
["bitfinex","SOLUSD",1769969193192,18.92440451,103.36,103.3,48.40061872]
["bitfinex","SOLUSD",1769969193598,4.5,103.36,103.31,14.42440451]
["bitfinex","SOLUSD",1769969193810,4.5,103.36,103.3,62.82502323]
["bitfinex","SOLUSD",1769969194311,18.92440451,103.36,103.3,62.82502323]
["bitfinex","SOLUSD",1769969194710,18.92440451,103.35,103.3,48.40061872]
["bitfinex","SOLUSD",1769969194896,9.67412182,103.37,103.3,48.40061872]
["bitfinex","SOLUSD",1769969195098,18.92440451,103.36,103.3,62.82502323]
["bitfinex","SOLUSD",1769969195291,18.92440451,103.36,103.3,96.70692061]
["bitfinex","SOLUSD",1769969195292,4.5,103.36,103.3,96.70692061]
["bitfinex","SOLUSD",1769969195814,4.5,103.39,103.32,14.42440451]
["bitfinex","SOLUSD",1769969196020,14.42440451,103.37,103.31,14.42440451]
["bitfinex","SOLUSD",1769969196312,18.92440451,103.37,103.31,14.42440451]
["bitfinex","SOLUSD",1769969196510,13.50229026,103.37,103.31,9.00229026]
["bitfinex","SOLUSD",1769969196720,4.5,103.37,103.31,9.00229026]
["bitfinex","SOLUSD",1769969196942,13.50229026,103.37,103.31,9.00229026]
["bitfinex","SOLUSD",1769969197209,13.50229026,103.37,103.32,33.87533874]
["bitfinex","SOLUSD",1769969197424,4.5,103.36,103.32,33.87533874]
["bitfinex","SOLUSD",1769969197600,13.50229026,103.36,103.32,33.87533874]
["bitfinex","SOLUSD",1769969198996,13.50229026,103.36,103.32,9.67866821]
["bitfinex","SOLUSD",1769969200313,13.50229026,103.36,103.3,82.28082675]
["bitfinex","SOLUSD",1769969200690,13.50229026,103.36,103.3,33.88020803]
["bitfinex","SOLUSD",1769969200897,13.50229026,103.34,103.3,33.88020803]
["bitfinex","SOLUSD",1769969201112,4.5,103.34,103.3,33.88020803]
["bitfinex","SOLUSD",1769969201709,9.00229026,103.35,103.3,33.88020803]
["bitfinex","SOLUSD",1769969201897,4.5,103.36,103.3,42.88249829]
["bitfinex","SOLUSD",1769969202105,4.5,103.36,103.3,69.74249829]
["bitfinex","SOLUSD",1769969202494,13.50229026,103.35,103.3,33.88020803]
["bitfinex","SOLUSD",1769969202692,13.50229026,103.34,103.3,33.88020803]
["bitfinex","SOLUSD",1769969202898,9.00229026,103.33,103.3,9.68054211]
["bitfinex","SOLUSD",1769969203302,9.00229026,103.32,103.3,9.68054211]
["bitfinex","SOLUSD",1769969203496,13.50229026,103.33,103.3,9.68054211]
["bitfinex","SOLUSD",1769969204906,13.50229026,103.33,103.28,24.20414459]
["bitfinex","SOLUSD",1769969205418,4.5,103.32,103.28,24.20414459]
["bitfinex","SOLUSD",1769969205615,9.00229026,103.32,103.28,24.20414459]
["bitfinex","SOLUSD",1769969206119,13.50229026,103.32,103.28,24.20414459]
["bitfinex","SOLUSD",1769969206621,13.50229026,103.32,103.27,9.68335431]
["bitfinex","SOLUSD",1769969207202,13.50229026,103.3,103.26,33.89312488]
["bitfinex","SOLUSD",1769969207524,13.50229026,103.29,103.26,9.68429207]
["bitfinex","SOLUSD",1769969208423,13.50229026,103.28,103.25,9.68497729]
["bitfinex","SOLUSD",1769969209124,14.17885486,103.32,103.25,33.89805235]
["bitfinex","SOLUSD",1769969209423,14.17885486,103.32,103.26,7.50229026]
["bitfinex","SOLUSD",1769969209424,4.5,103.32,103.26,7.50229026]
["bitfinex","SOLUSD",1769969209727,13.50229026,103.32,103.25,69.78034261]
["bitfinex","SOLUSD",1769969209929,9.00229026,103.31,103.25,69.78034261]
["bitfinex","SOLUSD",1769969210226,13.50229026,103.32,103.25,118.20649273]
["bitfinex","SOLUSD",1769969210606,4.5,103.31,103.25,118.20649273]
["bitfinex","SOLUSD",1769969210922,4.5,103.31,103.26,9.00229026]
["bitfinex","SOLUSD",1769969211111,4.5,103.31,103.25,118.20649273]
["bitfinex","SOLUSD",1769969211308,4.5,103.31,103.26,9.00229026]
["bitfinex","SOLUSD",1769969211621,13.50229026,103.33,103.26,9.00229026]
["bitfinex","SOLUSD",1769969211818,13.50229026,103.35,103.28,9.00229026]
["bitfinex","SOLUSD",1769969212022,13.50229026,103.32,103.27,26.88]
["bitfinex","SOLUSD",1769969212517,13.50229026,103.32,103.26,35.88229026]
["bitfinex","SOLUSD",1769969212725,4.5,103.3,103.26,26.88]
["bitfinex","SOLUSD",1769969212921,4.5,103.28,103.25,33.89805235]
["bitfinex","SOLUSD",1769969213222,4.5,103.25,103.23,9.68644553]
["bitfinex","SOLUSD",1769969213420,13.50229026,103.25,103.22,24.21973505]
["bitfinex","SOLUSD",1769969214523,24.20399607,103.29,103.22,24.21973505]
["bitfinex","SOLUSD",1769969214524,9.00229026,103.26,103.22,24.21973505]
["bitfinex","SOLUSD",1769969214734,9.00229026,103.27,103.22,24.21973505]
["bitfinex","SOLUSD",1769969214923,9.00229026,103.28,103.23,4.49036332]
["bitfinex","SOLUSD",1769969215119,9.68148759,103.29,103.23,4.49036332]
["bitfinex","SOLUSD",1769969215423,18.63842299,103.32,103.21,18.69127388]
["bitfinex","SOLUSD",1769969215424,9.00229026,103.27,103.21,4.49036332]
["bitfinex","SOLUSD",1769969215630,9.00229026,103.29,103.23,14.17744309]
["bitfinex","SOLUSD",1769969215804,9.00229026,103.29,103.23,38.39520924]
["bitfinex","SOLUSD",1769969216129,9.00229026,103.26,103.23,9.68707977]
["bitfinex","SOLUSD",1769969217114,4.09520382,103.27,103.23,38.39520924]
["bitfinex","SOLUSD",1769969217315,4.09520382,103.28,103.23,38.39520924]
["bitfinex","SOLUSD",1769969217617,13.09749408,103.28,103.23,38.39520924]
["bitfinex","SOLUSD",1769969218220,4.09520382,103.28,103.24,4.49036332]
["bitfinex","SOLUSD",1769969218735,18.69852917,103.29,103.24,4.49036332]
["bitfinex","SOLUSD",1769969219035,18.69852917,103.29,103.23,33.90484592]
["bitfinex","SOLUSD",1769969219036,4.09520382,103.32,103.26,4.49036332]
["bitfinex","SOLUSD",1769969219239,13.11224247,103.31,103.26,4.49036332]
["bitfinex","SOLUSD",1769969219409,4.09520382,103.31,103.27,9.68335431]
["bitfinex","SOLUSD",1769969219727,4.09520382,103.31,103.27,33.89174009]
["bitfinex","SOLUSD",1769969220429,4.09520382,103.33,103.28,4.49036332]
["bitfinex","SOLUSD",1769969220613,9.01703865,103.32,103.28,4.49036332]
["bitfinex","SOLUSD",1769969220803,13.11224247,103.29,103.26,9.68397643]
["bitfinex","SOLUSD",1769969221134,4.09520382,103.28,103.22,88.8236759]
["bitfinex","SOLUSD",1769969221425,9.01703865,103.26,103.2,5.00278692]
["bitfinex","SOLUSD",1769969221634,4.09520382,103.23,103.2,0.5124236]
["bitfinex","SOLUSD",1769969221810,9.68444023,103.26,103.18,0.2]
["bitfinex","SOLUSD",1769969221811,4.09520382,103.2,103.18,0.2]
["bitfinex","SOLUSD",1769969222011,13.11224247,103.19,103.18,0.2]
["bitfinex","SOLUSD",1769969222308,13.11224247,103.19,103.16,9.89315577]
["bitfinex","SOLUSD",1769969222527,33.89517042,103.26,103.18,4.49036332]
["bitfinex","SOLUSD",1769969222712,9.01703865,103.23,103.18,4.49036332]
["bitfinex","SOLUSD",1769969223029,9.01703865,103.24,103.18,4.49036332]
["bitfinex","SOLUSD",1769969223249,9.01703865,103.22,103.18,33.92130257]
["bitfinex","SOLUSD",1769969223411,9.01703865,103.24,103.19,4.49036332]
["bitfinex","SOLUSD",1769969224005,9.01703865,103.23,103.18,33.92130257]
["bitfinex","SOLUSD",1769969224516,5.36086188,103.26,103.18,33.92130257]
["bitfinex","SOLUSD",1769969224517,13.11224247,103.22,103.18,9.69180073]
["bitfinex","SOLUSD",1769969224922,13.11224247,103.24,103.18,14.18216405]
["bitfinex","SOLUSD",1769969225125,9.01703865,103.24,103.19,4.49036332]
["bitfinex","SOLUSD",1769969225310,13.11224247,103.24,103.19,4.49036332]
["bitfinex","SOLUSD",1769969225516,13.11224247,103.23,103.19,9.69064251]
["bitfinex","SOLUSD",1769969225720,9.01703865,103.22,103.19,9.69064251]
["bitfinex","SOLUSD",1769969225918,13.11224247,103.2,103.16,24.43260609]
["bitfinex","SOLUSD",1769969226119,13.11224247,103.2,103.17,9.69221509]
["bitfinex","SOLUSD",1769969226323,13.11224247,103.22,103.19,9.69074888]
["bitfinex","SOLUSD",1769969226518,4.09520382,103.19,103.16,0.2]
["bitfinex","SOLUSD",1769969226722,9.01703865,103.19,103.16,0.2]
["bitfinex","SOLUSD",1769969226922,13.11224247,103.2,103.16,0.2]
["bitfinex","SOLUSD",1769969227139,13.11224247,103.19,103.16,0.2]
["bitfinex","SOLUSD",1769969227341,4.09520382,103.19,103.16,9.89364325]
["bitfinex","SOLUSD",1769969227622,13.11224247,103.19,103.16,9.89364325]
["bitfinex","SOLUSD",1769969228147,13.11224247,103.19,103.16,9.89353472]
["bitfinex","SOLUSD",1769969228319,4.41556735,103.17,103.14,0.2]
["bitfinex","SOLUSD",1769969228522,13.432606,103.15,103.11,24.24426024]
["bitfinex","SOLUSD",1769969228827,13.432606,103.17,103.12,38.32088268]
["bitfinex","SOLUSD",1769969229027,9.01703865,103.16,103.12,14.077283]
["bitfinex","SOLUSD",1769969229211,9.01703865,103.17,103.13,4.38000232]
["bitfinex","SOLUSD",1769969229410,9.01703865,103.19,103.13,9.01703865]
["bitfinex","SOLUSD",1769969229611,13.432606,103.19,103.15,9.69461948]
["bitfinex","SOLUSD",1769969230028,4.41556735,103.19,103.15,14.0746218]
["bitfinex","SOLUSD",1769969230226,13.432606,103.19,103.15,14.0746218]
["bitfinex","SOLUSD",1769969231042,13.432606,103.19,103.14,38.31395356]
["bitfinex","SOLUSD",1769969231218,13.432606,103.22,103.16,4.38000232]
["bitfinex","SOLUSD",1769969231418,9.01703865,103.2,103.16,4.38000232]
["bitfinex","SOLUSD",1769969231932,4.41556735,103.23,103.17,4.38000232]
["bitfinex","SOLUSD",1769969232236,13.432606,103.23,103.17,4.38000232]
["bitfinex","SOLUSD",1769969232430,9.01703865,103.24,103.18,4.38000232]
["bitfinex","SOLUSD",1769969232617,13.432606,103.25,103.19,4.38000232]
["bitfinex","SOLUSD",1769969232817,23.1178467,103.25,103.2,9.68992248]
["bitfinex","SOLUSD",1769969233018,23.1178467,103.25,103.2,14.0699248]
["bitfinex","SOLUSD",1769969233232,13.432606,103.25,103.2,38.294731]
["bitfinex","SOLUSD",1769969233443,23.11627409,103.27,103.21,4.38000232]
["bitfinex","SOLUSD",1769969233823,4.41556735,103.26,103.21,4.38000232]
["bitfinex","SOLUSD",1769969234230,4.41556735,103.26,103.21,13.39704097]
["bitfinex","SOLUSD",1769969234622,4.41556735,103.28,103.23,4.38000232]
["bitfinex","SOLUSD",1769969234833,9.01703865,103.27,103.23,4.38000232]
["bitfinex","SOLUSD",1769969235024,13.432606,103.26,103.23,9.68710502]
["bitfinex","SOLUSD",1769969235222,4.41556735,103.26,103.23,9.68680339]
["bitfinex","SOLUSD",1769969235415,4.41556735,103.27,103.23,9.68680339]
["bitfinex","SOLUSD",1769969235739,13.432606,103.27,103.23,9.68680339]
["bitfinex","SOLUSD",1769969235916,13.432606,103.26,103.22,14.06725293]
["bitfinex","SOLUSD",1769969238139,23.11512144,103.28,103.23,4.38000232]
["bitfinex","SOLUSD",1769969238440,4.41556735,103.27,103.23,4.38000232]
["bitfinex","SOLUSD",1769969238640,13.432606,103.29,103.24,4.38000232]
["bitfinex","SOLUSD",1769969238817,4.41556735,103.29,103.24,4.38000232]
["bitfinex","SOLUSD",1769969239017,4.41556735,103.31,103.27,4.38000232]
["bitfinex","SOLUSD",1769969239232,4.41556735,103.31,103.26,47.29206323]
["bitfinex","SOLUSD",1769969239735,13.432606,103.33,103.28,4.38000232]
["bitfinex","SOLUSD",1769969239934,9.01703865,103.32,103.26,38.27502458]
["bitfinex","SOLUSD",1769969240123,4.41556735,103.31,103.26,47.29206323]
["bitfinex","SOLUSD",1769969240318,13.432606,103.29,103.25,9.6851042]
["bitfinex","SOLUSD",1769969240530,13.432606,103.28,103.22,28.5987047]
["bitfinex","SOLUSD",1769969240834,4.41556735,103.27,103.24,9.68562281]
["bitfinex","SOLUSD",1769969241039,4.41556735,103.27,103.23,9.68710646]
["bitfinex","SOLUSD",1769969241220,4.41556735,103.27,103.23,33.90487261]
["bitfinex","SOLUSD",1769969243437,13.432606,103.27,103.22,14.06763968]
["bitfinex","SOLUSD",1769969243748,4.41556735,103.27,103.23,33.90477154]
["bitfinex","SOLUSD",1769969244050,4.41556735,103.28,103.23,47.30181251]
["bitfinex","SOLUSD",1769969244252,9.01703865,103.28,103.23,9.68700539]
["bitfinex","SOLUSD",1769969244549,13.432606,103.31,103.26,4.38000232]
["bitfinex","SOLUSD",1769969244754,42.89581078,103.31,103.24,13.39704097]
["bitfinex","SOLUSD",1769969245251,42.89581078,103.31,103.26,4.38000232]
["bitfinex","SOLUSD",1769969245252,4.41556735,103.31,103.26,4.38000232]
["bitfinex","SOLUSD",1769969245439,4.41556735,103.31,103.27,9.68335431]
["bitfinex","SOLUSD",1769969245754,4.41556735,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1769969246556,4.41556735,103.3,103.26,9.68387671]
["bitfinex","SOLUSD",1769969246735,23.11223596,103.31,103.25,4.38000232]
["bitfinex","SOLUSD",1769969246924,23.11223596,103.31,103.25,13.39704097]
["bitfinex","SOLUSD",1769969246925,14.09519731,103.31,103.25,13.39704097]
["bitfinex","SOLUSD",1769969247126,4.41556735,103.31,103.26,38.27484551]
["bitfinex","SOLUSD",1769969247437,4.41556735,103.35,103.3,13.39704097]
["bitfinex","SOLUSD",1769969247636,4.41556735,103.36,103.31,4.38000232]
["bitfinex","SOLUSD",1769969247843,13.432606,103.36,103.31,4.38000232]
["bitfinex","SOLUSD",1769969248031,13.432606,103.35,103.29,47.28221862]
["bitfinex","SOLUSD",1769969248344,4.41556735,103.34,103.29,38.26517997]
["bitfinex","SOLUSD",1769969249258,14.09303056,103.34,103.29,38.26517997]
["bitfinex","SOLUSD",1769969249439,4.41556735,103.36,103.31,4.38000232]
["bitfinex","SOLUSD",1769969249744,4.41556735,103.36,103.31,13.39704097]
["bitfinex","SOLUSD",1769969249948,14.08821791,103.39,103.34,4.38000232]
["bitfinex","SOLUSD",1769969250152,4.41556735,103.38,103.33,13.39704097]
["bitfinex","SOLUSD",1769969250856,14.08719762,103.4,103.35,13.39704097]
["bitfinex","SOLUSD",1769969251031,14.08719762,103.4,103.36,9.6749226]
["bitfinex","SOLUSD",1769969251225,4.41556735,103.38,103.33,4.38000232]
["bitfinex","SOLUSD",1769969251452,14.18611659,103.41,103.35,14.0556666]
["bitfinex","SOLUSD",1769969251631,4.41556735,103.4,103.35,9.67566428]
["bitfinex","SOLUSD",1769969251953,4.41556735,103.4,103.35,47.26235208]
["bitfinex","SOLUSD",1769969252130,4.41556735,103.4,103.35,38.24531343]
["bitfinex","SOLUSD",1769969252538,4.41556735,103.4,103.35,14.0556666]
["bitfinex","SOLUSD",1769969253138,4.41556735,103.37,103.32,14.05867053]
["bitfinex","SOLUSD",1769969253343,4.41556735,103.37,103.33,4.38000232]
["bitfinex","SOLUSD",1769969253656,4.41556735,103.37,103.32,38.25534106]
["bitfinex","SOLUSD",1769969253838,4.41556735,103.37,103.33,4.38000232]
["bitfinex","SOLUSD",1769969254035,13.432606,103.36,103.32,9.67866821]
["bitfinex","SOLUSD",1769969254236,9.01703865,103.37,103.32,9.67866821]
["bitfinex","SOLUSD",1769969254437,9.01703865,103.37,103.32,14.05867053]
["bitfinex","SOLUSD",1769969254945,9.01703865,103.36,103.31,9.67932714]
["bitfinex","SOLUSD",1769969255245,9.01703865,103.35,103.31,9.67932714]
["bitfinex","SOLUSD",1769969255458,9.01703865,103.38,103.32,4.38000232]
["bitfinex","SOLUSD",1769969255659,9.01703865,103.37,103.32,4.38000232]
["bitfinex","SOLUSD",1769969256167,9.01703865,103.36,103.32,4.38000232]
["bitfinex","SOLUSD",1769969256448,9.67117988,103.4,103.34,4.38000232]
["bitfinex","SOLUSD",1769969256754,13.36237519,103.39,103.34,4.38000232]
["bitfinex","SOLUSD",1769969257047,4.34533654,103.39,103.34,4.38000232]
["bitfinex","SOLUSD",1769969257352,13.36237519,103.38,103.33,28.5737384]
["bitfinex","SOLUSD",1769969257754,13.36237519,103.38,103.33,4.38000232]
["bitfinex","SOLUSD",1769969257930,13.36237519,103.38,103.33,14.05719605]
["bitfinex","SOLUSD",1769969258131,13.36237519,103.37,103.31,4.07179243]
["bitfinex","SOLUSD",1769969258444,13.36237519,103.37,103.32,13.7499387]
["bitfinex","SOLUSD",1769969258847,4.34533654,103.37,103.32,13.7499387]
["bitfinex","SOLUSD",1769969259145,9.6749226,103.36,103.32,13.7499387]
["bitfinex","SOLUSD",1769969259353,18.69196125,103.36,103.32,13.7499387]
["bitfinex","SOLUSD",1769969259548,9.6749226,103.36,103.32,13.7499387]
["bitfinex","SOLUSD",1769969259956,9.6749226,103.36,103.32,4.07179243]
["bitfinex","SOLUSD",1769969260831,9.67354451,103.38,103.32,33.87520616]
["bitfinex","SOLUSD",1769969261027,0.1,103.41,103.36,4.07179243]
["bitfinex","SOLUSD",1769969261226,18.78769379,103.41,103.36,13.74633713]
["bitfinex","SOLUSD",1769969261447,13.36237519,103.4,103.35,9.67548546]
["bitfinex","SOLUSD",1769969261652,13.36237519,103.4,103.36,9.67483158]
["bitfinex","SOLUSD",1769969261856,13.36237519,103.4,103.35,13.74717413]
["bitfinex","SOLUSD",1769969262232,13.36237519,103.4,103.36,9.67485317]
["bitfinex","SOLUSD",1769969263754,23.03378677,103.4,103.36,9.67485317]
["bitfinex","SOLUSD",1769969264270,0.1,103.41,103.37,4.07179243]
["bitfinex","SOLUSD",1769969264558,1e-08,103.41,103.38,4.07179243]
["bitfinex","SOLUSD",1769969265845,1e-08,103.41,103.39,14.11111497]
["bitfinex","SOLUSD",1769969266041,1e-08,103.41,103.39,38.29140319]
["bitfinex","SOLUSD",1769969267051,1e-08,103.41,103.39,14.11111497]
["bitfinex","SOLUSD",1769969267249,13.08947001,103.4,103.35,14.11439393]
["bitfinex","SOLUSD",1769969267638,9.01703865,103.39,103.35,14.11439393]
["bitfinex","SOLUSD",1769969267957,18.69031643,103.38,103.34,4.43899968]
["bitfinex","SOLUSD",1769969268532,9.01703865,103.38,103.34,4.43899968]
["bitfinex","SOLUSD",1769969269138,18.69011197,103.38,103.34,4.43899968]
["bitfinex","SOLUSD",1769969269359,9.01703865,103.37,103.33,4.43899968]
["bitfinex","SOLUSD",1769969269565,13.74550468,103.38,103.29,4.43899968]
["bitfinex","SOLUSD",1769969269566,4.07243136,103.36,103.29,4.43899968]
["bitfinex","SOLUSD",1769969269861,18.69199385,103.36,103.32,4.43899968]
["bitfinex","SOLUSD",1769969270163,9.01703865,103.35,103.32,4.43899968]
["bitfinex","SOLUSD",1769969270358,9.01703865,103.35,103.31,9.67911313]
["bitfinex","SOLUSD",1769969270559,9.01703865,103.34,103.31,9.67911313]
["bitfinex","SOLUSD",1769969270743,9.01703865,103.34,103.3,14.11907978]
["bitfinex","SOLUSD",1769969271172,9.01703865,103.34,103.27,57.43013914]
["bitfinex","SOLUSD",1769969271173,9.67398664,103.37,103.32,4.43899968]
["bitfinex","SOLUSD",1769969271460,18.69102529,103.37,103.32,14.1174845]
["bitfinex","SOLUSD",1769969271864,9.01703865,103.38,103.34,4.43899968]
["bitfinex","SOLUSD",1769969272055,18.69059074,103.38,103.34,4.43899968]
["bitfinex","SOLUSD",1769969272255,9.01703865,103.37,103.33,9.67695019]
["bitfinex","SOLUSD",1769969272461,9.01703865,103.37,103.32,14.11720476]
["bitfinex","SOLUSD",1769969273045,22.7630221,103.38,103.33,14.11659679]
["bitfinex","SOLUSD",1769969273545,22.7630221,103.38,103.33,38.31092563]
["bitfinex","SOLUSD",1769969273748,22.76123292,103.4,103.34,4.43899968]
["bitfinex","SOLUSD",1769969273946,9.01703866,103.41,103.36,4.43899968]
["bitfinex","SOLUSD",1769969274155,1e-08,103.41,103.36,4.43899968]
["bitfinex","SOLUSD",1769969274461,1e-08,103.41,103.37,4.43899968]
["bitfinex","SOLUSD",1769969275772,9.01703865,103.4,103.35,14.11485841]
["bitfinex","SOLUSD",1769969276268,18.68893903,103.4,103.35,14.11485841]
["bitfinex","SOLUSD",1769969276949,9.67190038,103.4,103.36,4.43899968]
["bitfinex","SOLUSD",1769969277155,18.68893903,103.4,103.36,14.11344337]
["bitfinex","SOLUSD",1769969278163,22.76137039,103.4,103.34,38.30715876]
["bitfinex","SOLUSD",1769969278352,9.01703865,103.37,103.33,4.43899968]
["bitfinex","SOLUSD",1769969278551,9.01703865,103.38,103.34,4.43899968]
["bitfinex","SOLUSD",1769969279764,9.01703865,103.38,103.34,14.11541538]
["bitfinex","SOLUSD",1769969280167,1e-08,103.41,103.37,4.43899968]
["bitfinex","SOLUSD",1769969280466,9.11703865,103.43,103.4,4.43899968]
["bitfinex","SOLUSD",1769969280467,1e-08,103.43,103.4,4.43899968]
["bitfinex","SOLUSD",1769969281551,8.99036244,103.42,103.37,4.43899968]
["bitfinex","SOLUSD",1769969281757,8.99036244,103.41,103.37,14.11261699]
["bitfinex","SOLUSD",1769969282069,8.99036244,103.4,103.37,14.1124141]
["bitfinex","SOLUSD",1769969282276,8.99036244,103.41,103.37,4.43899968]
["bitfinex","SOLUSD",1769969282471,8.99036244,103.41,103.37,14.11290127]
["bitfinex","SOLUSD",1769969282976,13.0627938,103.42,103.37,14.11290127]
["bitfinex","SOLUSD",1769969283286,9.66859454,103.43,103.39,4.43899968]
["bitfinex","SOLUSD",1769969283483,1e-08,103.43,103.39,4.43899968]
["bitfinex","SOLUSD",1769969283652,1e-08,103.43,103.41,4.43899968]
["bitfinex","SOLUSD",1769969284778,1e-08,103.43,103.4,9.67117988]
["bitfinex","SOLUSD",1769969285153,1e-08,103.43,103.4,14.11017956]
["bitfinex","SOLUSD",1769969285773,1e-08,103.43,103.41,4.43899968]
["bitfinex","SOLUSD",1769969286073,22.82533481,103.5,103.41,26.86]
["bitfinex","SOLUSD",1769969286371,18.75408738,103.48,103.41,26.86]
["bitfinex","SOLUSD",1769969286584,8.99036244,103.45,103.41,4.43899968]
["bitfinex","SOLUSD",1769969286954,8.99036244,103.47,103.41,4.43899968]
["bitfinex","SOLUSD",1769969287167,0.1,103.48,103.43,4.43899968]
["bitfinex","SOLUSD",1769969287376,0.1,103.48,103.44,4.43899968]
["bitfinex","SOLUSD",1769969287751,8.99036244,103.47,103.43,9.66761264]
["bitfinex","SOLUSD",1769969287967,8.99036244,103.45,103.42,4.21398172]
["bitfinex","SOLUSD",1769969288155,8.99036244,103.47,103.42,4.21398172]
["bitfinex","SOLUSD",1769969288371,9.09036244,103.48,103.44,13.88136696]
["bitfinex","SOLUSD",1769969288579,0.1,103.48,103.44,13.88136696]
["bitfinex","SOLUSD",1769969288783,9.09036244,103.48,103.44,13.88136696]
["bitfinex","SOLUSD",1769969288961,9.09036244,103.48,103.44,4.21398172]
["bitfinex","SOLUSD",1769969288962,8.99036244,103.47,103.44,4.21398172]
["bitfinex","SOLUSD",1769969289276,8.99036244,103.47,103.44,13.88132053]
["bitfinex","SOLUSD",1769969289482,9.09036244,103.48,103.44,13.88132053]
["bitfinex","SOLUSD",1769969289790,23.09942516,103.48,103.43,24.16955142]
["bitfinex","SOLUSD",1769969290078,8.99036244,103.47,103.43,4.21398172]
["bitfinex","SOLUSD",1769969290456,8.99036244,103.47,103.42,9.66930961]
["bitfinex","SOLUSD",1769969290457,8.99036244,103.46,103.42,9.66930961]
["bitfinex","SOLUSD",1769969290800,4.34533654,103.47,103.42,13.88329133]
["bitfinex","SOLUSD",1769969290982,8.99036244,103.46,103.43,4.21398172]
["bitfinex","SOLUSD",1769969291185,33.922984,103.48,103.43,4.21398172]
["bitfinex","SOLUSD",1769969291388,5.04975473,103.53,103.48,4.21398172]
["bitfinex","SOLUSD",1769969291679,22.99440068,103.54,103.48,4.21398172]
["bitfinex","SOLUSD",1769969291982,8.99036244,103.5,103.42,26.86]
["bitfinex","SOLUSD",1769969292274,14.00403824,103.54,103.46,4.21398172]
["bitfinex","SOLUSD",1769969292481,9.65739305,103.55,103.49,4.21398172]
["bitfinex","SOLUSD",1769969292664,8.99036244,103.54,103.49,4.21398172]
["bitfinex","SOLUSD",1769969293067,8.99036244,103.53,103.49,4.21398172]
["bitfinex","SOLUSD",1769969293275,8.99036244,103.52,103.49,4.21398172]
["bitfinex","SOLUSD",1769969293471,8.99036244,103.5,103.45,4.21398172]
["bitfinex","SOLUSD",1769969293676,8.99036244,103.51,103.47,4.21398172]
["bitfinex","SOLUSD",1769969293979,8.99036244,103.52,103.48,13.87691436]
["bitfinex","SOLUSD",1769969294369,13.33569898,103.53,103.48,13.87691436]
["bitfinex","SOLUSD",1769969294567,13.33569898,103.53,103.42,4.21398172]
["bitfinex","SOLUSD",1769969294568,4.34533654,103.48,103.42,4.21398172]
["bitfinex","SOLUSD",1769969294770,4.34533654,103.47,103.38,4.21398172]
["bitfinex","SOLUSD",1769969294957,8.99036244,103.45,103.39,4.21398172]
["bitfinex","SOLUSD",1769969295274,8.99036244,103.48,103.42,4.21398172]
["bitfinex","SOLUSD",1769969295464,9.70619842,103.51,103.43,4.21398172]
["bitfinex","SOLUSD",1769969295664,13.33569898,103.51,103.45,4.21398172]
["bitfinex","SOLUSD",1769969295859,4.34533654,103.54,103.46,4.21398172]
["bitfinex","SOLUSD",1769969296063,8.99036244,103.52,103.48,4.21398172]
["bitfinex","SOLUSD",1769969296290,8.99036244,103.51,103.45,4.21398172]
["bitfinex","SOLUSD",1769969296989,8.99036244,103.51,103.45,13.8798246]
["bitfinex","SOLUSD",1769969296990,8.99036244,103.5,103.45,13.8798246]
["bitfinex","SOLUSD",1769969297187,8.99036244,103.5,103.46,9.66541626]
["bitfinex","SOLUSD",1769969297668,8.99036244,103.49,103.45,13.88019492]
["bitfinex","SOLUSD",1769969297990,8.99036244,103.5,103.46,4.21398172]
["bitfinex","SOLUSD",1769969298301,8.99036244,103.51,103.46,4.21398172]
["bitfinex","SOLUSD",1769969298490,8.99036244,103.52,103.46,4.21398172]
["bitfinex","SOLUSD",1769969298668,13.33569898,103.53,103.47,4.21398172]
["bitfinex","SOLUSD",1769969298981,8.99036244,103.54,103.48,13.20434416]
["bitfinex","SOLUSD",1769969299175,0.1,103.58,103.51,8.99036244]
["bitfinex","SOLUSD",1769969299361,0.1,103.58,103.53,4.21398172]
["bitfinex","SOLUSD",1769969299565,0.1,103.58,103.53,8.99036244]
["bitfinex","SOLUSD",1769969299781,0.1,103.58,103.54,4.21398172]
["bitfinex","SOLUSD",1769969300083,0.1,103.58,103.55,4.21398172]
["bitfinex","SOLUSD",1769969300382,9.09036244,103.58,103.54,13.87155142]
["bitfinex","SOLUSD",1769969300769,8.99036244,103.56,103.52,4.21398172]
["bitfinex","SOLUSD",1769969301089,8.99036244,103.55,103.5,4.21398172]
["bitfinex","SOLUSD",1769969301274,8.99036244,103.55,103.51,13.87459729]
["bitfinex","SOLUSD",1769969301474,8.99036244,103.54,103.5,4.21398172]
["bitfinex","SOLUSD",1769969301967,8.99036244,103.53,103.49,9.66199378]
["bitfinex","SOLUSD",1769969302174,8.99036244,103.52,103.48,13.87747307]
["bitfinex","SOLUSD",1769969302367,18.64943529,103.53,103.48,13.87747307]
["bitfinex","SOLUSD",1769969302689,8.99036244,103.52,103.48,13.87747307]
["bitfinex","SOLUSD",1769969303383,9.65846292,103.54,103.49,4.21398172]
["bitfinex","SOLUSD",1769969303583,8.99036244,103.54,103.49,4.21398172]
["bitfinex","SOLUSD",1769969303783,8.99036244,103.55,103.49,4.21398172]
["bitfinex","SOLUSD",1769969304087,8.99036244,103.55,103.5,4.21398172]
["bitfinex","SOLUSD",1769969304281,8.99036244,103.56,103.5,4.21398172]
["bitfinex","SOLUSD",1769969304472,8.99036244,103.57,103.51,4.21398172]
["bitfinex","SOLUSD",1769969304667,0.1,103.58,103.53,4.21398172]
["bitfinex","SOLUSD",1769969305383,0.1,103.58,103.55,4.21398172]
["bitfinex","SOLUSD",1769969306060,4.34533654,103.62,103.56,4.21398172]
["bitfinex","SOLUSD",1769969306261,8.99036244,103.61,103.56,4.21398172]
["bitfinex","SOLUSD",1769969307174,8.99036244,103.6,103.56,4.21398172]
["bitfinex","SOLUSD",1769969307374,8.99036244,103.58,103.54,13.87155111]
["bitfinex","SOLUSD",1769969307584,8.99036244,103.59,103.54,4.21398172]
["bitfinex","SOLUSD",1769969307798,9.63613273,103.64,103.52,8.99036244]
["bitfinex","SOLUSD",1769969307799,13.33569899,103.64,103.58,4.21398172]
["bitfinex","SOLUSD",1769969308291,10.66817352,103.65,103.6,4.21398172]
["bitfinex","SOLUSD",1769969308486,1.67781108,103.65,103.6,4.21398172]
["bitfinex","SOLUSD",1769969308666,1.67781108,103.65,103.61,4.21398172]
["bitfinex","SOLUSD",1769969309099,8.99036244,103.68,103.63,4.21398172]
["bitfinex","SOLUSD",1769969309269,18.63542416,103.68,103.63,13.86300344]
["bitfinex","SOLUSD",1769969309469,9.64320154,103.7,103.64,4.21398172]
["bitfinex","SOLUSD",1769969309684,0.3124236,103.71,103.66,4.21398172]
["bitfinex","SOLUSD",1769969309884,0.3124236,103.71,103.67,4.21398172]
["bitfinex","SOLUSD",1769969310192,1.32774665,103.81,103.7,8.99036244]
["bitfinex","SOLUSD",1769969310389,4.5,103.82,103.76,8.99036244]
["bitfinex","SOLUSD",1769969310578,8.99036244,103.83,103.76,13.20434416]
["bitfinex","SOLUSD",1769969310898,15.46,103.89,103.79,4.21398172]
["bitfinex","SOLUSD",1769969311087,8.99036244,103.85,103.81,4.21398172]
["bitfinex","SOLUSD",1769969311506,8.99036244,103.87,103.82,4.21398172]
["bitfinex","SOLUSD",1769969311685,8.99036244,103.88,103.8,9.63386776]
["bitfinex","SOLUSD",1769969311872,8.99036244,103.85,103.8,9.63374046]
["bitfinex","SOLUSD",1769969312184,8.99036244,103.81,103.75,4.21398172]
["bitfinex","SOLUSD",1769969312381,35.81036244,103.88,103.75,4.21398172]
["bitfinex","SOLUSD",1769969312698,12.49660719,103.87,103.76,4.47995046]
["bitfinex","SOLUSD",1769969312896,24.06159769,103.9,103.77,4.47995046]
["bitfinex","SOLUSD",1769969313084,8.99036244,103.88,103.77,4.47995046]
["bitfinex","SOLUSD",1769969313283,5.36086188,103.87,103.78,14.11571843]
["bitfinex","SOLUSD",1769969313488,8.99036244,103.87,103.8,4.47995046]
["bitfinex","SOLUSD",1769969313785,8.99036244,103.83,103.79,4.47995046]
["bitfinex","SOLUSD",1769969314099,8.99036244,103.82,103.79,4.47995046]
["bitfinex","SOLUSD",1769969314301,8.99036244,103.82,103.77,14.11644971]
["bitfinex","SOLUSD",1769969314595,8.99036244,103.81,103.77,4.47995046]
["bitfinex","SOLUSD",1769969314788,8.99036244,103.79,103.75,4.47995046]
["bitfinex","SOLUSD",1769969315196,8.99036244,103.79,103.75,14.11841864]
["bitfinex","SOLUSD",1769969315505,8.99036244,103.78,103.75,4.47995046]
["bitfinex","SOLUSD",1769969315701,0.03969807,103.83,103.76,4.47995046]
["bitfinex","SOLUSD",1769969315920,8.99036244,103.86,103.8,4.47995046]
["bitfinex","SOLUSD",1769969316105,0.3124236,103.91,103.75,9.63815326]
["bitfinex","SOLUSD",1769969316106,8.99036244,103.88,103.82,4.47995046]
["bitfinex","SOLUSD",1769969316295,0.3124236,103.91,103.86,4.47995046]
["bitfinex","SOLUSD",1769969316602,8.99036244,103.89,103.87,4.47995046]
["bitfinex","SOLUSD",1769969316800,0.3124236,103.91,103.86,4.47995046]
["bitfinex","SOLUSD",1769969317008,8.99036244,103.9,103.86,4.47995046]
["bitfinex","SOLUSD",1769969317205,9.93637056,103.91,103.86,4.47995046]
["bitfinex","SOLUSD",1769969317410,0.3124236,103.91,103.86,4.47995046]
["bitfinex","SOLUSD",1769969317594,4.99662503,103.96,103.88,4.47995046]
["bitfinex","SOLUSD",1769969317903,0.1,103.98,103.92,4.47995046]
["bitfinex","SOLUSD",1769969318104,0.1,103.98,103.87,4.27527085]
["bitfinex","SOLUSD",1769969318105,0.1,103.98,103.93,4.47995046]
["bitfinex","SOLUSD",1769969318312,8.99036244,103.97,103.93,4.47995046]
["bitfinex","SOLUSD",1769969318483,37.93239818,104.16,103.97,4.31253856]
["bitfinex","SOLUSD",1769969318683,0.3124236,104.11,104.01,4.31253856]
["bitfinex","SOLUSD",1769969318985,0.3124236,104.11,104.05,4.31253856]
["bitfinex","SOLUSD",1769969319291,0.3124236,104.11,104.06,4.31253856]
["bitfinex","SOLUSD",1769969319604,0.3124236,104.11,104.05,13.302901]
["bitfinex","SOLUSD",1769969319814,4.18398964,104.08,104.04,9.6114919]
["bitfinex","SOLUSD",1769969320106,4.18398964,104.08,104.01,4.31253856]
["bitfinex","SOLUSD",1769969320314,9.54485152,104.1,104.03,4.31253856]
["bitfinex","SOLUSD",1769969320481,4.18398964,104.1,104.03,4.31253856]
["bitfinex","SOLUSD",1769969320684,14.25187181,104.1,104.04,4.31253856]
["bitfinex","SOLUSD",1769969320982,9.91771837,104.11,104.06,4.31253856]
["bitfinex","SOLUSD",1769969321184,9.91768658,104.11,104.07,4.31253856]
["bitfinex","SOLUSD",1769969321406,0.3124236,104.11,104.07,13.92143803]
["bitfinex","SOLUSD",1769969321591,0.3124236,104.11,104.05,13.9232932]
["bitfinex","SOLUSD",1769969321783,24.16979672,104.11,104.05,4.31253856]
["bitfinex","SOLUSD",1769969321982,14.10191455,104.11,104.04,4.31253856]
["bitfinex","SOLUSD",1769969322206,0.3124236,104.11,104.08,4.31253856]
["bitfinex","SOLUSD",1769969322586,9.91828764,104.11,104.05,4.31253856]
["bitfinex","SOLUSD",1769969323090,18.43586145,104.09,104.0,4.31253856]
["bitfinex","SOLUSD",1769969323297,14.25187181,104.08,104.03,4.31253856]
["bitfinex","SOLUSD",1769969323507,23.85986566,104.08,104.03,4.31253856]
["bitfinex","SOLUSD",1769969323700,23.85986566,104.08,103.99,4.99676061]
["bitfinex","SOLUSD",1769969323701,4.18398964,104.03,103.99,4.99676061]
["bitfinex","SOLUSD",1769969323909,57.6479631,104.08,103.99,4.99676061]
["bitfinex","SOLUSD",1769969323910,14.25187181,104.0,103.99,1e-08]
["bitfinex","SOLUSD",1769969324210,14.25187181,104.0,103.96,177.87650919]
["bitfinex","SOLUSD",1769969324390,14.25187181,103.97,103.96,103.43709241]
["bitfinex","SOLUSD",1769969324583,14.25187181,103.97,103.92,4.31253856]
["bitfinex","SOLUSD",1769969324786,5.00278854,104.05,103.97,4.49999999]
["bitfinex","SOLUSD",1769969324986,19.25466035,104.05,103.96,33.66673217]
["bitfinex","SOLUSD",1769969325186,14.25187181,104.05,103.96,33.66673217]
["bitfinex","SOLUSD",1769969325387,23.86725642,104.0,103.93,40.99187181]
["bitfinex","SOLUSD",1769969325606,14.25187181,103.98,103.93,9.62145607]
["bitfinex","SOLUSD",1769969325788,14.25187181,103.98,103.92,14.25187181]
["bitfinex","SOLUSD",1769969326010,14.25187181,103.99,103.92,14.25187181]
["bitfinex","SOLUSD",1769969326181,4.27527085,104.04,103.94,9.62067952]
["bitfinex","SOLUSD",1769969326182,5.36086188,104.04,103.94,9.62067952]
["bitfinex","SOLUSD",1769969326381,14.25187181,103.98,103.92,23.87377567]
["bitfinex","SOLUSD",1769969326605,14.25187181,104.01,103.94,9.62053028]
["bitfinex","SOLUSD",1769969326914,14.25187181,103.97,103.89,4.46591406]
["bitfinex","SOLUSD",1769969327213,14.25187181,104.0,103.95,4.46591406]
["bitfinex","SOLUSD",1769969327419,14.25187181,104.01,103.95,4.46591406]
["bitfinex","SOLUSD",1769969327708,14.25187181,103.97,103.94,4.46591406]
["bitfinex","SOLUSD",1769969327883,14.25187181,104.0,103.95,4.46591406]
["bitfinex","SOLUSD",1769969328288,14.25187181,104.01,103.96,4.46591406]
["bitfinex","SOLUSD",1769969329110,9.61261174,104.03,103.97,4.46591406]
["bitfinex","SOLUSD",1769969329293,9.6116882,104.04,103.97,4.46591406]
["bitfinex","SOLUSD",1769969329501,14.25187181,104.04,104.0,4.46591406]
["bitfinex","SOLUSD",1769969329699,14.25187181,104.01,103.96,4.46591406]
["bitfinex","SOLUSD",1769969330206,14.25187181,104.0,103.96,4.46591406]
["bitfinex","SOLUSD",1769969330411,14.25187181,103.99,103.94,4.46591406]
["bitfinex","SOLUSD",1769969330595,14.25187181,104.01,103.97,4.46591406]
["bitfinex","SOLUSD",1769969330795,14.25187181,104.0,103.95,4.46591406]
["bitfinex","SOLUSD",1769969331013,14.25187181,103.99,103.95,4.46591406]
["bitfinex","SOLUSD",1769969331208,0.13850405,104.03,103.93,4.46591406]
["bitfinex","SOLUSD",1769969331209,14.25187181,103.97,103.93,4.46591406]
["bitfinex","SOLUSD",1769969331510,14.25187181,103.97,103.92,4.46591406]
["bitfinex","SOLUSD",1769969331690,14.25187181,103.97,103.93,4.46591406]
["bitfinex","SOLUSD",1769969331896,24.04225099,103.99,103.93,4.46591406]
["bitfinex","SOLUSD",1769969332096,14.25187181,103.98,103.93,4.46591406]
["bitfinex","SOLUSD",1769969332289,14.25187181,103.96,103.93,4.46591406]
["bitfinex","SOLUSD",1769969332702,14.25187181,103.94,103.84,167.18081951]
["bitfinex","SOLUSD",1769969333008,14.25187181,103.94,103.9,9.6238571]
["bitfinex","SOLUSD",1769969333210,14.25187181,103.94,103.89,9.62538713]
["bitfinex","SOLUSD",1769969333408,0.54503675,103.97,103.89,9.62484453]
["bitfinex","SOLUSD",1769969333598,10.16412101,103.96,103.87,33.69585333]
["bitfinex","SOLUSD",1769969333804,14.25187181,103.92,103.87,9.62730611]
["bitfinex","SOLUSD",1769969334004,14.25187181,103.93,103.87,9.62730611]
["bitfinex","SOLUSD",1769969334319,9.61908426,103.96,103.87,33.69585333]
["bitfinex","SOLUSD",1769969334499,14.25187181,103.93,103.87,33.69585333]
["bitfinex","SOLUSD",1769969334696,14.25187181,103.92,103.88,4.46591406]
["bitfinex","SOLUSD",1769969334898,14.25187181,103.91,103.86,4.46591406]
["bitfinex","SOLUSD",1769969335103,14.25187181,103.9,103.86,4.46591406]
["bitfinex","SOLUSD",1769969335315,14.25187181,103.9,103.86,14.09335396]
["bitfinex","SOLUSD",1769969335614,23.87572106,103.91,103.86,14.09397163]
["bitfinex","SOLUSD",1769969335793,14.25187181,103.9,103.85,4.46591406]
["bitfinex","SOLUSD",1769969335999,14.25187181,103.88,103.84,4.46591406]
["bitfinex","SOLUSD",1769969336194,14.25187181,103.87,103.84,4.46591406]
["bitfinex","SOLUSD",1769969336397,14.25187181,103.86,103.84,4.46591406]
["bitfinex","SOLUSD",1769969336596,14.25187181,103.86,103.82,4.46591406]
["bitfinex","SOLUSD",1769969336924,0.54503675,103.89,103.82,14.09794616]
["bitfinex","SOLUSD",1769969337223,14.25187181,103.86,103.82,14.09794616]
["bitfinex","SOLUSD",1769969337595,23.87929069,103.87,103.82,14.09794616]
["bitfinex","SOLUSD",1769969337800,14.25187181,103.84,103.8,14.09953211]
["bitfinex","SOLUSD",1769969338116,14.25187181,103.84,103.81,4.46591406]
["bitfinex","SOLUSD",1769969338323,14.25187181,103.85,103.81,14.09871171]
["bitfinex","SOLUSD",1769969338527,14.25187181,103.85,103.82,4.46591406]
["bitfinex","SOLUSD",1769969338897,33.6959661,103.87,103.76,48.18770294]
["bitfinex","SOLUSD",1769969338898,14.25187181,103.84,103.8,4.46591406]
["bitfinex","SOLUSD",1769969339315,14.25187181,103.83,103.8,4.46591406]
["bitfinex","SOLUSD",1769969339517,14.25187181,103.82,103.78,14.10102995]
["bitfinex","SOLUSD",1769969339799,14.25187181,103.85,103.8,4.46591406]
["bitfinex","SOLUSD",1769969339998,14.25187181,103.84,103.8,4.46591406]
["bitfinex","SOLUSD",1769969340225,14.25187181,103.83,103.8,4.46591406]
["bitfinex","SOLUSD",1769969340526,14.31148019,103.82,103.78,14.10102995]
["bitfinex","SOLUSD",1769969340817,14.31148019,103.8,103.75,14.10382762]
["bitfinex","SOLUSD",1769969341022,14.31148019,103.79,103.75,4.46591406]
["bitfinex","SOLUSD",1769969341222,5.36086188,103.84,103.77,14.10196133]
["bitfinex","SOLUSD",1769969341397,14.31148019,103.82,103.79,4.46591406]
["bitfinex","SOLUSD",1769969341600,14.31148019,103.8,103.77,4.46591406]
["bitfinex","SOLUSD",1769969342221,14.31148019,103.8,103.74,14.51148019]
["bitfinex","SOLUSD",1769969342222,14.31148019,103.78,103.74,14.30520336]
["bitfinex","SOLUSD",1769969342438,14.31148019,103.78,103.75,9.6384332]
["bitfinex","SOLUSD",1769969342598,9.6302003,103.84,103.78,4.46591406]
["bitfinex","SOLUSD",1769969342797,14.31148019,103.83,103.78,4.46591406]
["bitfinex","SOLUSD",1769969343027,14.31148019,103.84,103.79,4.46591406]
["bitfinex","SOLUSD",1769969343799,14.31148019,103.84,103.77,48.03986641]
["bitfinex","SOLUSD",1769969343800,14.31148019,103.81,103.77,4.46591406]
["bitfinex","SOLUSD",1769969344204,14.31148019,103.81,103.78,9.63543931]
["bitfinex","SOLUSD",1769969344404,14.31148019,103.83,103.79,9.63473097]
["bitfinex","SOLUSD",1769969344603,14.31148019,103.85,103.8,4.46591406]
["bitfinex","SOLUSD",1769969344801,14.31148019,103.83,103.78,4.46591406]
["bitfinex","SOLUSD",1769969344998,14.31148019,103.83,103.79,9.63468833]
["bitfinex","SOLUSD",1769969345201,14.31148019,103.84,103.79,14.10060239]
["bitfinex","SOLUSD",1769969345596,14.31148019,103.83,103.79,14.10060239]
["bitfinex","SOLUSD",1769969346126,14.31148019,103.82,103.79,4.46591406]
["bitfinex","SOLUSD",1769969346418,9.63139734,103.83,103.78,9.6356527]
["bitfinex","SOLUSD",1769969346627,14.31148019,103.82,103.78,14.10129772]
["bitfinex","SOLUSD",1769969347127,14.31148019,103.85,103.8,4.46591406]
["bitfinex","SOLUSD",1769969347333,5.57683319,103.92,103.83,4.43893835]
["bitfinex","SOLUSD",1769969347508,14.31148019,103.89,103.84,4.43893835]
["bitfinex","SOLUSD",1769969347705,14.31148019,103.87,103.82,4.43893835]
["bitfinex","SOLUSD",1769969348006,14.31148019,103.87,103.82,14.07039541]
["bitfinex","SOLUSD",1769969348406,23.93901676,103.87,103.82,14.07039541]
["bitfinex","SOLUSD",1769969348726,14.31148019,103.85,103.81,9.63235766]
["bitfinex","SOLUSD",1769969348931,14.31148019,103.84,103.81,9.63235766]
["bitfinex","SOLUSD",1769969349505,14.31148019,103.86,103.82,9.63177489]
["bitfinex","SOLUSD",1769969349712,14.31148019,103.84,103.8,28.52266278]
["bitfinex","SOLUSD",1769969349929,14.31148019,103.83,103.78,28.52687014]
["bitfinex","SOLUSD",1769969350131,14.31148019,103.83,103.79,38.16087686]
["bitfinex","SOLUSD",1769969350629,14.31148019,103.8,103.75,4.43893835]
["bitfinex","SOLUSD",1769969350818,14.31148019,103.78,103.75,14.07683179]
["bitfinex","SOLUSD",1769969351018,14.31148019,103.77,103.74,9.83915673]
["bitfinex","SOLUSD",1769969351409,14.31148019,103.77,103.74,0.2]
["bitfinex","SOLUSD",1769969351628,14.31148019,103.76,103.74,0.2]
["bitfinex","SOLUSD",1769969351930,14.31148019,103.75,103.72,9.64094823]
["bitfinex","SOLUSD",1769969352130,14.31148019,103.74,103.71,4.43893835]
["bitfinex","SOLUSD",1769969352426,14.31148019,103.73,103.71,4.43893835]
["bitfinex","SOLUSD",1769969352633,14.31148019,103.73,103.69,14.08273322]
["bitfinex","SOLUSD",1769969352810,14.31148019,103.74,103.71,9.64200739]
["bitfinex","SOLUSD",1769969353011,9.63806473,103.76,103.69,14.08279837]
["bitfinex","SOLUSD",1769969353012,14.31148019,103.73,103.69,14.08279837]
["bitfinex","SOLUSD",1769969353208,9.63806473,103.76,103.69,14.08279837]
["bitfinex","SOLUSD",1769969353209,14.31148019,103.72,103.69,14.08279837]
["bitfinex","SOLUSD",1769969353442,14.31148019,103.71,103.67,4.43893835]
["bitfinex","SOLUSD",1769969353740,14.31148019,103.71,103.68,9.64453923]
["bitfinex","SOLUSD",1769969353941,14.31148019,103.7,103.67,4.10550394]
["bitfinex","SOLUSD",1769969354109,9.6424843,103.71,103.67,4.10550394]
["bitfinex","SOLUSD",1769969354430,14.31148019,103.69,103.65,24.11893022]
["bitfinex","SOLUSD",1769969354733,14.31148019,103.68,103.65,24.11893022]
["bitfinex","SOLUSD",1769969354934,14.31148019,103.69,103.66,9.64692263]
["bitfinex","SOLUSD",1769969355105,14.31148019,103.71,103.67,9.6456333]
["bitfinex","SOLUSD",1769969355529,14.31148019,103.72,103.68,4.43893835]
["bitfinex","SOLUSD",1769969355836,14.31148019,103.69,103.66,9.64658425]
["bitfinex","SOLUSD",1769969356211,14.31148019,103.7,103.66,9.64658425]
["bitfinex","SOLUSD",1769969356927,14.31148019,103.71,103.67,4.43893835]
["bitfinex","SOLUSD",1769969357132,14.31148019,103.72,103.67,4.43893835]
["bitfinex","SOLUSD",1769969357511,14.31148019,103.7,103.66,9.64658425]
["bitfinex","SOLUSD",1769969358033,14.31148019,103.72,103.69,4.43893835]
["bitfinex","SOLUSD",1769969358218,14.31148019,103.71,103.67,4.43893835]
["bitfinex","SOLUSD",1769969358411,14.31148019,103.7,103.67,4.43893835]
["bitfinex","SOLUSD",1769969358616,14.31148019,103.71,103.67,4.43893835]
["bitfinex","SOLUSD",1769969358932,14.31148019,103.71,103.65,28.55727659]
["bitfinex","SOLUSD",1769969359130,14.31148019,103.7,103.66,4.43893835]
["bitfinex","SOLUSD",1769969359319,14.31148019,103.72,103.68,4.43893835]
["bitfinex","SOLUSD",1769969359522,14.31148019,103.73,103.68,4.43893835]
["bitfinex","SOLUSD",1769969360121,14.31148019,103.73,103.69,14.08306989]
["bitfinex","SOLUSD",1769969360319,14.31148019,103.72,103.69,14.08306989]
["bitfinex","SOLUSD",1769969360929,14.31148019,103.71,103.67,4.43893835]
["bitfinex","SOLUSD",1769969361239,14.31148019,103.69,103.66,9.64606064]
["bitfinex","SOLUSD",1769969361443,14.31148019,103.69,103.66,14.08565533]
["bitfinex","SOLUSD",1769969361731,14.31148019,103.68,103.65,4.43893835]
["bitfinex","SOLUSD",1769969361941,14.31148019,103.69,103.66,9.6466294]
["bitfinex","SOLUSD",1769969362128,14.31148019,103.68,103.66,9.6466294]
["bitfinex","SOLUSD",1769969362330,14.31148019,103.69,103.66,9.6466294]
["bitfinex","SOLUSD",1769969362642,8.94787075,103.68,103.65,14.0864002]
["bitfinex","SOLUSD",1769969362936,8.94787075,103.66,103.62,4.43893835]
["bitfinex","SOLUSD",1769969363118,8.94787075,103.66,103.62,14.08905159]
["bitfinex","SOLUSD",1769969363323,33.75149183,103.7,103.64,4.43893835]
["bitfinex","SOLUSD",1769969363523,9.64348798,103.7,103.65,9.64782865]
["bitfinex","SOLUSD",1769969363722,8.94787075,103.68,103.65,4.43893835]
["bitfinex","SOLUSD",1769969363923,8.94787075,103.67,103.63,14.08826605]
["bitfinex","SOLUSD",1769969364241,8.94787075,103.66,103.63,14.08826605]
["bitfinex","SOLUSD",1769969364420,8.94787075,103.67,103.63,14.08826605]
["bitfinex","SOLUSD",1769969364831,8.94787075,103.69,103.64,4.43893835]
["bitfinex","SOLUSD",1769969365218,8.94787075,103.68,103.64,4.43893835]
["bitfinex","SOLUSD",1769969365418,8.94787075,103.67,103.64,4.43893835]
["bitfinex","SOLUSD",1769969365719,8.94787075,103.69,103.64,4.43893835]
["bitfinex","SOLUSD",1769969366426,8.94787075,103.69,103.65,14.0867917]
["bitfinex","SOLUSD",1769969366822,9.64361964,103.7,103.66,4.43893835]
["bitfinex","SOLUSD",1769969366823,8.94787075,103.7,103.66,4.43893835]
["bitfinex","SOLUSD",1769969367035,24.97328021,103.75,103.66,4.43893835]
["bitfinex","SOLUSD",1769969367245,8.94787075,103.72,103.67,4.43893835]
["bitfinex","SOLUSD",1769969367437,8.94787075,103.71,103.67,4.43893835]
["bitfinex","SOLUSD",1769969367944,8.94787075,103.7,103.66,4.43893835]
["bitfinex","SOLUSD",1769969368439,8.94787075,103.69,103.65,9.64785335]
["bitfinex","SOLUSD",1769969368936,8.94787075,103.68,103.65,9.64785335]
["bitfinex","SOLUSD",1769969369144,34.62680532,103.7,103.64,14.08770245]
["bitfinex","SOLUSD",1769969369442,8.94787075,103.69,103.64,38.20966308]
["bitfinex","SOLUSD",1769969369615,8.94787075,103.68,103.64,38.20966308]
["bitfinex","SOLUSD",1769969370015,8.94787075,103.69,103.65,4.43893835]
["bitfinex","SOLUSD",1769969370234,18.5903928,103.71,103.65,4.43893835]
["bitfinex","SOLUSD",1769969370542,8.94787075,103.72,103.68,4.43893835]
["bitfinex","SOLUSD",1769969370735,8.94787075,103.73,103.68,4.43893835]
["bitfinex","SOLUSD",1769969370921,8.94787075,103.72,103.68,4.43893835]
["bitfinex","SOLUSD",1769969371232,8.94787075,103.74,103.68,4.43893835]
["bitfinex","SOLUSD",1769969371438,18.58669943,103.75,103.69,4.43893835]
["bitfinex","SOLUSD",1769969371941,8.94787075,103.74,103.69,4.43893835]
["bitfinex","SOLUSD",1769969372336,8.94787075,103.74,103.71,4.43893835]
["bitfinex","SOLUSD",1769969372542,18.58669943,103.75,103.71,4.43893835]
["bitfinex","SOLUSD",1769969372720,8.94787075,103.74,103.71,4.43893835]
["bitfinex","SOLUSD",1769969373041,622.7,104.07,103.73,4.43893835]
["bitfinex","SOLUSD",1769969373042,0.87513682,103.81,103.73,4.43893835]
["bitfinex","SOLUSD",1769969373238,8.94787075,103.79,103.73,4.43893835]
["bitfinex","SOLUSD",1769969373618,8.94787075,103.78,103.73,4.43893835]
["bitfinex","SOLUSD",1769969373839,8.94787075,103.76,103.73,4.43893835]
["bitfinex","SOLUSD",1769969374818,8.94787075,103.75,103.71,14.08097024]
["bitfinex","SOLUSD",1769969375226,8.94787075,103.76,103.72,14.07942235]
["bitfinex","SOLUSD",1769969375634,8.94787075,103.76,103.73,9.64039968]
["bitfinex","SOLUSD",1769969375968,8.94787075,103.74,103.64,48.2421561]
["bitfinex","SOLUSD",1769969376124,8.94787075,103.73,103.69,9.64358039]
["bitfinex","SOLUSD",1769969376328,8.94787075,103.72,103.67,33.75954543]
["bitfinex","SOLUSD",1769969376623,8.94787075,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769969376934,8.94787075,103.7,103.67,9.64599209]
["bitfinex","SOLUSD",1769969377121,8.94787075,103.7,103.66,9.6464875]
["bitfinex","SOLUSD",1769969377324,8.94787075,103.68,103.65,9.64769343]
["bitfinex","SOLUSD",1769969377732,8.94787075,103.68,103.64,9.64824826]
["bitfinex","SOLUSD",1769969377932,8.94787075,103.68,103.64,13.75938445]
["bitfinex","SOLUSD",1769969378343,8.94787075,103.68,103.65,9.64777638]
["bitfinex","SOLUSD",1769969378732,8.94787075,103.68,103.65,13.75891257]
["bitfinex","SOLUSD",1769969378931,8.94787075,103.71,103.66,4.11113619]
["bitfinex","SOLUSD",1769969379158,8.94787075,103.72,103.66,4.11113619]
["bitfinex","SOLUSD",1769969379830,8.94787075,103.73,103.67,4.11113619]
["bitfinex","SOLUSD",1769969380161,8.94787075,103.72,103.67,4.11113619]
["bitfinex","SOLUSD",1769969380329,8.94787075,103.73,103.69,4.11113619]
["bitfinex","SOLUSD",1769969380862,8.94787075,103.72,103.67,13.7570954]
["bitfinex","SOLUSD",1769969381145,8.94787075,103.71,103.67,13.7570954]
["bitfinex","SOLUSD",1769969381740,8.94787075,103.71,103.67,37.87207562]
["bitfinex","SOLUSD",1769969381942,8.94787075,103.71,103.67,13.7570954]
["bitfinex","SOLUSD",1769969382130,8.94787075,103.72,103.68,4.11113619]
["bitfinex","SOLUSD",1769969382325,8.94787075,103.71,103.68,4.11113619]
["bitfinex","SOLUSD",1769969382648,8.94787075,103.71,103.68,13.75617764]
["bitfinex","SOLUSD",1769969382848,18.58994223,103.72,103.68,13.75617764]
["bitfinex","SOLUSD",1769969383346,8.94787075,103.71,103.68,4.11113619]
["bitfinex","SOLUSD",1769969383930,3.19354748,103.71,103.66,13.75760209]
["bitfinex","SOLUSD",1769969384133,8.94787075,103.69,103.66,4.11113619]
["bitfinex","SOLUSD",1769969384341,18.59208369,103.69,103.66,4.11113619]
["bitfinex","SOLUSD",1769969384931,8.94787075,103.68,103.64,4.11113619]
["bitfinex","SOLUSD",1769969385232,8.94787075,103.69,103.65,4.28399732]
["bitfinex","SOLUSD",1769969385438,8.94787075,103.7,103.67,4.28399732]
["bitfinex","SOLUSD",1769969385649,8.94787075,103.71,103.67,4.28399732]
["bitfinex","SOLUSD",1769969386561,8.94787075,103.71,103.67,13.92932397]
["bitfinex","SOLUSD",1769969386759,18.59038348,103.71,103.67,13.92932397]
["bitfinex","SOLUSD",1769969389053,8.94787075,103.7,103.67,9.64532665]
["bitfinex","SOLUSD",1769969389553,8.94787075,103.7,103.67,13.92932397]
["bitfinex","SOLUSD",1769969389855,18.59038348,103.71,103.67,13.92932397]
["bitfinex","SOLUSD",1769969390855,8.94787075,103.69,103.65,13.93128239]
["bitfinex","SOLUSD",1769969391259,8.94787075,103.68,103.65,4.28399732]
["bitfinex","SOLUSD",1769969391638,8.94787075,103.67,103.63,13.93302272]
["bitfinex","SOLUSD",1769969391957,8.94787075,103.66,103.62,33.77638968]
["bitfinex","SOLUSD",1769969392169,8.94787075,103.67,103.62,28.4102304]
["bitfinex","SOLUSD",1769969392770,8.94787075,103.67,103.63,9.64971533]
["bitfinex","SOLUSD",1769969393442,18.59390768,103.67,103.63,9.64971533]
["bitfinex","SOLUSD",1769969394164,3.19354748,103.78,103.67,4.28399732]
["bitfinex","SOLUSD",1769969394360,8.94787075,103.77,103.72,4.28399732]
["bitfinex","SOLUSD",1769969394741,18.58567486,103.76,103.72,13.9252337]
["bitfinex","SOLUSD",1769969394942,21.77845837,103.77,103.72,13.9252337]
["bitfinex","SOLUSD",1769969395157,8.94787075,103.75,103.7,4.28399732]
["bitfinex","SOLUSD",1769969395758,8.94787075,103.74,103.7,4.28399732]
["bitfinex","SOLUSD",1769969395960,8.94787075,103.74,103.7,13.92678647]
["bitfinex","SOLUSD",1769969396154,8.94787075,103.76,103.72,13.92532742]
["bitfinex","SOLUSD",1769969396356,18.58491089,103.77,103.73,4.28399732]
["bitfinex","SOLUSD",1769969396863,3.19354748,103.78,103.74,13.92348064]
["bitfinex","SOLUSD",1769969396864,9.63607184,103.78,103.74,13.92348064]
["bitfinex","SOLUSD",1769969397162,18.58394259,103.78,103.74,13.92348064]
["bitfinex","SOLUSD",1769969397664,18.58394259,103.78,103.73,13.92397927]
["bitfinex","SOLUSD",1769969398055,8.94787075,103.77,103.73,4.28399732]
["bitfinex","SOLUSD",1769969398761,21.77749007,103.78,103.73,13.92431894]
["bitfinex","SOLUSD",1769969400055,8.94787075,103.77,103.72,9.64092463]
["bitfinex","SOLUSD",1769969400560,8.94787075,103.76,103.72,9.64080192]
["bitfinex","SOLUSD",1769969400763,21.77749007,103.78,103.73,9.64040731]
["bitfinex","SOLUSD",1769969400957,12.14141823,103.76,103.7,4.28399732]
["bitfinex","SOLUSD",1769969401144,8.94787075,103.73,103.68,4.28399732]
["bitfinex","SOLUSD",1769969401462,8.94787075,103.72,103.67,9.64540415]
["bitfinex","SOLUSD",1769969401665,8.94787075,103.68,103.64,4.28399732]
["bitfinex","SOLUSD",1769969401842,9.6423905,103.71,103.66,4.28399732]
["bitfinex","SOLUSD",1769969402257,8.94787075,103.7,103.66,4.28399732]
["bitfinex","SOLUSD",1769969402461,9.6423905,103.71,103.66,4.28399732]
["bitfinex","SOLUSD",1769969402462,18.58664148,103.71,103.66,4.28399732]
["bitfinex","SOLUSD",1769969402865,9.64157783,103.72,103.66,8.94425098]
["bitfinex","SOLUSD",1769969403070,18.58582881,103.72,103.67,4.28399732]
["bitfinex","SOLUSD",1769969403244,8.94425098,103.71,103.67,4.28399732]
["bitfinex","SOLUSD",1769969403868,12.13779846,103.69,103.64,9.64811371]
["bitfinex","SOLUSD",1769969404060,12.13779846,103.69,103.64,13.93211103]
["bitfinex","SOLUSD",1769969404461,8.94425098,103.67,103.62,4.28399732]
["bitfinex","SOLUSD",1769969404760,8.94425098,103.67,103.63,9.64900174]
["bitfinex","SOLUSD",1769969405367,8.94425098,103.65,103.61,9.65110738]
["bitfinex","SOLUSD",1769969405544,8.94425098,103.66,103.61,13.9351047]
["bitfinex","SOLUSD",1769969405745,18.59210433,103.65,103.61,13.9351047]
["bitfinex","SOLUSD",1769969405941,50.8919718,103.69,103.62,4.28399732]
["bitfinex","SOLUSD",1769969406266,18.5893127,103.68,103.62,4.28399732]
["bitfinex","SOLUSD",1769969406464,18.58872879,103.69,103.63,4.28399732]
["bitfinex","SOLUSD",1769969406658,8.94425098,103.68,103.63,4.28399732]
["bitfinex","SOLUSD",1769969407256,8.94425098,103.66,103.61,13.9351047]
["bitfinex","SOLUSD",1769969407479,8.94425098,103.65,103.61,4.28399732]
["bitfinex","SOLUSD",1769969407650,8.94425098,103.63,103.57,123.51176725]
["bitfinex","SOLUSD",1769969407849,21.78701478,103.64,103.58,4.48033011]
["bitfinex","SOLUSD",1769969408049,18.59243105,103.65,103.59,4.48033011]
["bitfinex","SOLUSD",1769969408580,21.78514692,103.66,103.6,4.48033011]
["bitfinex","SOLUSD",1769969408768,8.94425098,103.65,103.6,4.48033011]
["bitfinex","SOLUSD",1769969409168,12.84089594,103.66,103.6,4.48033011]
["bitfinex","SOLUSD",1769969409358,18.59059793,103.67,103.61,4.48033011]
["bitfinex","SOLUSD",1769969409871,8.94425098,103.66,103.61,4.48033011]
["bitfinex","SOLUSD",1769969410262,8.94425098,103.64,103.6,9.65193329]
["bitfinex","SOLUSD",1769969410572,12.13779846,103.65,103.61,9.65151005]
["bitfinex","SOLUSD",1769969410772,8.94425098,103.63,103.59,14.13346383]
["bitfinex","SOLUSD",1769969411859,8.94425098,103.61,103.57,14.13510612]
["bitfinex","SOLUSD",1769969412063,8.94425098,103.61,103.57,4.48033011]
["bitfinex","SOLUSD",1769969412275,12.13779846,103.6,103.56,0.2]
["bitfinex","SOLUSD",1769969412466,33.77726307,103.62,103.58,4.48033011]
["bitfinex","SOLUSD",1769969412467,18.59489757,103.62,103.58,4.48033011]
["bitfinex","SOLUSD",1769969412660,8.94425098,103.61,103.58,4.48033011]
["bitfinex","SOLUSD",1769969412856,8.94425098,103.61,103.56,14.33653352]
["bitfinex","SOLUSD",1769969413076,8.94425098,103.6,103.57,9.65491128]
["bitfinex","SOLUSD",1769969413264,18.59489757,103.62,103.57,14.13524139]
["bitfinex","SOLUSD",1769969413463,8.94425098,103.61,103.57,14.13524139]
["bitfinex","SOLUSD",1769969413980,18.59614026,103.61,103.57,14.13524139]
["bitfinex","SOLUSD",1769969414175,27.31493626,103.65,103.58,4.48033011]
["bitfinex","SOLUSD",1769969414490,18.59251531,103.65,103.59,4.48033011]
["bitfinex","SOLUSD",1769969414783,8.94425098,103.64,103.59,4.48033011]
["bitfinex","SOLUSD",1769969414963,8.94425098,103.65,103.59,13.42458109]
["bitfinex","SOLUSD",1769969415169,8.94425098,103.65,103.6,4.48033011]
["bitfinex","SOLUSD",1769969415358,18.59158263,103.66,103.61,4.48033011]
["bitfinex","SOLUSD",1769969415559,8.94425098,103.64,103.59,4.48033011]
["bitfinex","SOLUSD",1769969416478,18.59316959,103.64,103.6,9.65250965]
["bitfinex","SOLUSD",1769969416772,9.64764691,103.66,103.61,4.48033011]
["bitfinex","SOLUSD",1769969416978,0.26279295,164.7,103.61,4.48033011]
["bitfinex","SOLUSD",1769969416979,8.94425098,103.65,103.61,4.48033011]
["bitfinex","SOLUSD",1769969417362,8.94425098,103.64,103.61,4.48033011]
["bitfinex","SOLUSD",1769969418189,36.95483033,103.67,103.6,4.48033011]
["bitfinex","SOLUSD",1769969418363,8.94425098,103.65,103.6,4.48033011]
["bitfinex","SOLUSD",1769969418678,8.94425098,103.65,103.61,14.13190814]
["bitfinex","SOLUSD",1769969418893,8.94425098,103.67,103.62,4.48033011]
["bitfinex","SOLUSD",1769969420672,8.94425098,103.67,103.63,14.13004544]
["bitfinex","SOLUSD",1769969421065,8.94425098,103.66,103.61,4.48033011]
["bitfinex","SOLUSD",1769969421276,12.13779846,103.66,103.62,9.65061852]
["bitfinex","SOLUSD",1769969421991,8.94425098,103.65,103.61,14.13175786]
["bitfinex","SOLUSD",1769969422588,18.59225006,103.65,103.61,14.13175786]
["bitfinex","SOLUSD",1769969422770,8.94425098,103.64,103.6,4.48033011]
["bitfinex","SOLUSD",1769969423289,21.78506279,103.66,103.61,14.13142929]
["bitfinex","SOLUSD",1769969423583,8.94425098,103.64,103.61,9.65109918]
["bitfinex","SOLUSD",1769969423764,8.94425098,103.64,103.61,9.65145782]
["bitfinex","SOLUSD",1769969423969,8.94425098,103.65,103.61,9.65145782]
["bitfinex","SOLUSD",1769969424386,18.59151531,103.66,103.62,4.48033011]
["bitfinex","SOLUSD",1769969424683,18.59067132,103.67,103.63,14.13004544]
["bitfinex","SOLUSD",1769969425111,3.19354748,103.71,103.65,4.48033011]
["bitfinex","SOLUSD",1769969425383,12.13779846,103.68,103.63,14.13004544]
["bitfinex","SOLUSD",1769969425564,3.19354748,103.7,103.64,4.48033011]
["bitfinex","SOLUSD",1769969425771,8.94425098,103.69,103.64,4.48033011]
["bitfinex","SOLUSD",1769969426366,8.94425098,103.67,103.63,33.77400366]
["bitfinex","SOLUSD",1769969426682,8.94425098,103.68,103.63,38.25433377]
["bitfinex","SOLUSD",1769969426886,18.58931666,103.68,103.63,38.25433377]
["bitfinex","SOLUSD",1769969428476,3.19354748,103.67,103.61,4.48033011]
["bitfinex","SOLUSD",1769969428783,8.94425098,103.63,103.59,4.48033011]
["bitfinex","SOLUSD",1769969429288,8.94425098,103.64,103.59,4.48033011]
["bitfinex","SOLUSD",1769969429778,8.94425098,103.65,103.61,9.65156496]
["bitfinex","SOLUSD",1769969429977,8.94425098,103.65,103.6,14.13589381]
["bitfinex","SOLUSD",1769969430174,8.94425098,103.64,103.6,4.48387097]
["bitfinex","SOLUSD",1769969430380,8.94425098,103.64,103.6,14.1361552]
["bitfinex","SOLUSD",1769969431282,33.06380517,103.66,103.61,4.48387097]
["bitfinex","SOLUSD",1769969431678,9.64599209,103.67,103.62,4.48387097]
["bitfinex","SOLUSD",1769969431881,18.59024307,103.67,103.62,4.48387097]
["bitfinex","SOLUSD",1769969432263,9.64599209,103.67,103.62,4.48387097]
["bitfinex","SOLUSD",1769969432585,8.94425098,103.67,103.62,14.13419148]
["bitfinex","SOLUSD",1769969433183,8.94425098,103.67,103.62,9.65032051]
["bitfinex","SOLUSD",1769969433401,36.44453911,103.69,103.64,4.48387097]
["bitfinex","SOLUSD",1769969433688,45.38879009,103.69,103.64,4.48387097]
["bitfinex","SOLUSD",1769969433884,18.58879009,103.69,103.64,4.48387097]
["bitfinex","SOLUSD",1769969434181,8.94425098,103.68,103.63,4.48387097]
["bitfinex","SOLUSD",1769969434579,9.64599209,103.67,103.63,14.13325161]
["bitfinex","SOLUSD",1769969435270,8.94425098,103.66,103.62,9.65016014]
["bitfinex","SOLUSD",1769969435467,8.94425098,103.66,103.62,14.13403111]
["bitfinex","SOLUSD",1769969435666,9.67792756,103.67,103.62,14.13397048]
["bitfinex","SOLUSD",1769969435667,18.62217854,103.67,103.62,14.13397048]
["bitfinex","SOLUSD",1769969436088,18.59024307,103.67,103.62,14.13403674]
["bitfinex","SOLUSD",1769969436288,18.59024307,103.67,103.63,9.64952159]
["bitfinex","SOLUSD",1769969436472,18.58958378,103.68,103.64,4.48387097]
["bitfinex","SOLUSD",1769969436670,9.6453328,103.68,103.64,14.13261065]
["bitfinex","SOLUSD",1769969437366,8.94425098,103.69,103.65,4.48387097]
["bitfinex","SOLUSD",1769969437367,9.64455728,103.69,103.65,4.48387097]
["bitfinex","SOLUSD",1769969437568,9.64175555,103.72,103.67,4.48387097]
["bitfinex","SOLUSD",1769969437789,18.58398958,103.74,103.69,4.48387097]
["bitfinex","SOLUSD",1769969437989,0.03193547,103.78,103.71,4.48387097]
["bitfinex","SOLUSD",1769969438172,8.94425098,103.77,103.72,4.48387097]
["bitfinex","SOLUSD",1769969438373,8.94425098,103.74,103.7,4.48387097]
["bitfinex","SOLUSD",1769969438585,0.03193547,103.77,103.71,4.48387097]
["bitfinex","SOLUSD",1769969438787,8.94425098,103.75,103.71,4.48387097]
["bitfinex","SOLUSD",1769969440377,9.63948332,103.74,103.71,4.48387097]
["bitfinex","SOLUSD",1769969440574,8.94425098,103.75,103.71,4.48387097]
["bitfinex","SOLUSD",1769969440775,42.67662839,103.76,103.71,14.1260563]
["bitfinex","SOLUSD",1769969441094,33.73237741,103.76,103.72,4.48387097]
["bitfinex","SOLUSD",1769969441287,8.94425098,103.75,103.72,4.48387097]
["bitfinex","SOLUSD",1769969442082,8.94425098,103.73,103.69,4.48387097]
["bitfinex","SOLUSD",1769969442289,18.58527191,103.73,103.69,4.48387097]
["bitfinex","SOLUSD",1769969443502,8.94425098,103.71,103.67,4.48387097]
["bitfinex","SOLUSD",1769969443993,8.94425098,103.69,103.66,4.48387097]
["bitfinex","SOLUSD",1769969444516,8.94425098,103.69,103.62,4.48387097]
["bitfinex","SOLUSD",1769969444517,8.97618645,103.67,103.62,4.48387097]
["bitfinex","SOLUSD",1769969444796,8.94425098,103.64,103.62,4.48387097]
["bitfinex","SOLUSD",1769969445183,8.94425098,103.65,103.62,4.48387097]
["bitfinex","SOLUSD",1769969445574,0.03193547,103.67,103.61,4.48387097]
["bitfinex","SOLUSD",1769969445575,8.94425098,103.64,103.61,4.48387097]
["bitfinex","SOLUSD",1769969445992,8.94425098,103.65,103.61,4.48387097]
["bitfinex","SOLUSD",1769969446201,8.94425098,103.65,103.62,4.48387097]
["bitfinex","SOLUSD",1769969446603,18.59074657,103.67,103.63,4.48387097]
["bitfinex","SOLUSD",1769969446989,8.94425098,103.66,103.63,4.48387097]
["bitfinex","SOLUSD",1769969447380,8.94425098,103.65,103.61,4.48387097]
["bitfinex","SOLUSD",1769969447595,8.94425098,103.64,103.61,4.48387097]
["bitfinex","SOLUSD",1769969447798,8.94425098,103.65,103.61,4.48387097]
["bitfinex","SOLUSD",1769969448103,8.94425098,103.64,103.61,4.48387097]
["bitfinex","SOLUSD",1769969448299,8.94425098,103.65,103.61,4.48387097]
["bitfinex","SOLUSD",1769969448505,9.64785335,103.65,103.62,4.48387097]
["bitfinex","SOLUSD",1769969448705,18.59210433,103.65,103.62,4.48387097]
["bitfinex","SOLUSD",1769969449495,8.94425098,103.64,103.62,4.48387097]
["bitfinex","SOLUSD",1769969449689,8.94425098,103.64,103.6,4.48387097]
["bitfinex","SOLUSD",1769969449881,8.94425098,103.62,103.58,4.48387097]
["bitfinex","SOLUSD",1769969450082,8.94425098,103.62,103.58,14.13801404]
["bitfinex","SOLUSD",1769969450282,8.94425098,103.61,103.58,4.48387097]
["bitfinex","SOLUSD",1769969450483,18.59639248,103.61,103.58,4.48387097]
["bitfinex","SOLUSD",1769969451194,8.94425098,103.59,103.56,4.68387097]
["bitfinex","SOLUSD",1769969451397,8.94425098,103.6,103.56,4.68387097]
["bitfinex","SOLUSD",1769969452006,18.59521389,103.62,103.57,4.48387097]
["bitfinex","SOLUSD",1769969452211,18.59521389,103.62,103.58,4.48387097]
["bitfinex","SOLUSD",1769969452505,8.94425098,103.62,103.58,4.48387097]
["bitfinex","SOLUSD",1769969452688,8.94425098,103.61,103.58,4.48387097]
["bitfinex","SOLUSD",1769969452889,8.94425098,103.62,103.58,4.48387097]
["bitfinex","SOLUSD",1769969453601,8.94425098,103.61,103.58,4.48387097]
["bitfinex","SOLUSD",1769969454307,24.12568105,103.63,103.58,14.13819103]
["bitfinex","SOLUSD",1769969454504,33.06993203,103.63,103.59,4.48387097]
["bitfinex","SOLUSD",1769969454904,9.64971533,103.63,103.59,14.13728886]
["bitfinex","SOLUSD",1769969455091,9.64960557,103.64,103.6,4.48387097]
["bitfinex","SOLUSD",1769969455701,9.64815785,103.65,103.6,4.48387097]
["bitfinex","SOLUSD",1769969456010,8.94425098,103.7,103.65,4.48387097]
["bitfinex","SOLUSD",1769969456188,8.94425098,103.74,103.66,4.48387097]
["bitfinex","SOLUSD",1769969456189,18.58559305,103.72,103.66,4.48387097]
["bitfinex","SOLUSD",1769969456383,42.68894823,103.72,103.66,4.48387097]
["bitfinex","SOLUSD",1769969456689,8.94425098,103.7,103.66,4.48387097]
["bitfinex","SOLUSD",1769969456908,8.94425098,103.71,103.67,4.48387097]
["bitfinex","SOLUSD",1769969458485,33.04760616,103.72,103.67,4.48387097]
["bitfinex","SOLUSD",1769969458684,8.94425098,103.71,103.67,4.48387097]
["bitfinex","SOLUSD",1769969458889,18.58834347,103.7,103.66,4.48387097]
["bitfinex","SOLUSD",1769969459209,9.64409249,103.7,103.67,4.48387097]
["bitfinex","SOLUSD",1769969459601,8.94425098,103.68,103.63,4.48387097]
["bitfinex","SOLUSD",1769969459995,8.94425098,103.68,103.64,14.13199581]
["bitfinex","SOLUSD",1769969460194,8.94425098,103.69,103.65,4.48387097]
["bitfinex","SOLUSD",1769969460402,8.94425098,103.68,103.65,4.48387097]
["bitfinex","SOLUSD",1769969460604,8.94425098,103.66,103.62,4.48387097]
["bitfinex","SOLUSD",1769969460802,8.94425098,103.64,103.6,4.48387097]
["bitfinex","SOLUSD",1769969461008,8.94425098,103.64,103.6,14.13616105]
["bitfinex","SOLUSD",1769969461219,8.94425098,103.64,103.61,4.48387097]
["bitfinex","SOLUSD",1769969461704,8.94425098,103.64,103.57,8.94425098]
["bitfinex","SOLUSD",1769969461705,8.94425098,103.62,103.59,4.48387097]
["bitfinex","SOLUSD",1769969462094,13.13653474,103.6,103.56,0.2]
["bitfinex","SOLUSD",1769969462297,8.94425098,103.61,103.56,9.85594435]
["bitfinex","SOLUSD",1769969462623,8.96082918,103.61,103.56,33.99653917]
["bitfinex","SOLUSD",1769969462912,8.96082918,103.62,103.56,42.95736835]
["bitfinex","SOLUSD",1769969463110,4.19228376,103.64,103.56,42.95736835]
["bitfinex","SOLUSD",1769969463424,8.96082918,103.65,103.58,8.96082918]
["bitfinex","SOLUSD",1769969463610,8.96082918,103.65,103.59,8.96082918]
["bitfinex","SOLUSD",1769969463790,8.96082918,103.65,103.58,8.96082918]
["bitfinex","SOLUSD",1769969463996,8.96082918,103.65,103.59,8.96082918]
["bitfinex","SOLUSD",1769969464194,18.60775181,103.66,103.61,4.17102235]
["bitfinex","SOLUSD",1769969464590,24.10906736,103.7,103.63,4.17102235]
["bitfinex","SOLUSD",1769969464788,24.10906736,103.7,103.64,4.17102235]
["bitfinex","SOLUSD",1769969464789,8.96082918,103.69,103.64,4.17102235]
["bitfinex","SOLUSD",1769969465112,8.96082918,103.69,103.65,4.17102235]
["bitfinex","SOLUSD",1769969465917,42.7124665,103.7,103.65,4.17102235]
["bitfinex","SOLUSD",1769969466217,8.96082918,103.69,103.65,4.17102235]
["bitfinex","SOLUSD",1769969466619,18.60538765,103.69,103.65,4.17102235]
["bitfinex","SOLUSD",1769969467218,8.96082918,103.72,103.66,4.17102235]
["bitfinex","SOLUSD",1769969467527,8.96082918,103.74,103.68,4.39222105]
["bitfinex","SOLUSD",1769969467718,23.06690217,103.76,103.7,4.39222105]
["bitfinex","SOLUSD",1769969468024,8.96082918,103.74,103.7,4.39222105]
["bitfinex","SOLUSD",1769969468225,8.96082918,103.75,103.7,4.39222105]
["bitfinex","SOLUSD",1769969468413,8.96082918,103.73,103.7,4.39222105]
["bitfinex","SOLUSD",1769969468612,9.6404126,103.73,103.7,4.39222105]
["bitfinex","SOLUSD",1769969469615,8.96082918,103.71,103.67,9.64557982]
["bitfinex","SOLUSD",1769969469930,8.96082918,103.71,103.67,14.03780087]
["bitfinex","SOLUSD",1769969470231,8.96082918,103.72,103.68,4.39222105]
["bitfinex","SOLUSD",1769969470428,8.96082918,103.71,103.66,4.39222105]
["bitfinex","SOLUSD",1769969470733,50.90103152,103.73,103.67,4.39222105]
["bitfinex","SOLUSD",1769969470940,8.96082918,103.72,103.67,4.39222105]
["bitfinex","SOLUSD",1769969472231,18.60217125,103.72,103.67,14.03776398]
["bitfinex","SOLUSD",1769969472426,36.44076644,103.73,103.68,4.39222105]
["bitfinex","SOLUSD",1769969472724,45.40159562,103.73,103.69,4.39222105]
["bitfinex","SOLUSD",1769969473116,18.60159562,103.73,103.69,4.39222105]
["bitfinex","SOLUSD",1769969473532,37.52479157,103.76,103.7,4.39222105]
["bitfinex","SOLUSD",1769969473712,8.96082918,103.75,103.7,4.39222105]
["bitfinex","SOLUSD",1769969474029,8.96082918,103.73,103.68,4.39222105]
["bitfinex","SOLUSD",1769969474408,9.64134207,103.72,103.68,4.39222105]
["bitfinex","SOLUSD",1769969474612,9.64134207,103.72,103.66,4.39222105]
["bitfinex","SOLUSD",1769969474613,8.96082918,103.71,103.66,4.39222105]
["bitfinex","SOLUSD",1769969474828,8.96082918,103.71,103.67,4.39222105]
["bitfinex","SOLUSD",1769969475027,8.96082918,103.71,103.66,9.64639692]
["bitfinex","SOLUSD",1769969475028,8.96082918,103.7,103.66,4.39222105]
["bitfinex","SOLUSD",1769969475430,8.96082918,103.71,103.66,14.03913553]
["bitfinex","SOLUSD",1769969475741,8.96082918,103.7,103.65,4.39222105]
["bitfinex","SOLUSD",1769969476527,18.60496072,103.69,103.65,4.39222105]
["bitfinex","SOLUSD",1769969476733,8.96082918,103.67,103.63,4.39222105]
["bitfinex","SOLUSD",1769969476935,8.96082918,103.66,103.61,4.39222105]
["bitfinex","SOLUSD",1769969477233,8.96082918,103.66,103.62,4.39222105]
["bitfinex","SOLUSD",1769969477631,8.96082918,103.65,103.6,4.39222105]
["bitfinex","SOLUSD",1769969478038,8.96082918,103.65,103.58,33.09503775]
["bitfinex","SOLUSD",1769969478039,8.96082918,103.64,103.59,14.04530241]
["bitfinex","SOLUSD",1769969478233,8.96082918,103.63,103.59,4.39222105]
["bitfinex","SOLUSD",1769969478446,8.96082918,103.65,103.61,9.65156732]
["bitfinex","SOLUSD",1769969478632,8.96082918,103.65,103.61,14.04378837]
["bitfinex","SOLUSD",1769969478831,45.40814704,103.66,103.62,4.39222105]
["bitfinex","SOLUSD",1769969479042,8.96082918,103.64,103.59,4.39222105]
["bitfinex","SOLUSD",1769969479231,8.96082918,103.63,103.59,4.39222105]
["bitfinex","SOLUSD",1769969480627,18.61135742,103.63,103.59,4.39222105]
["bitfinex","SOLUSD",1769969480817,9.64923872,103.64,103.59,9.65273314]
["bitfinex","SOLUSD",1769969481138,18.6100679,103.64,103.6,4.39222105]
["bitfinex","SOLUSD",1769969482137,35.76082918,103.66,103.61,4.39222105]
["bitfinex","SOLUSD",1769969482814,45.40818527,103.66,103.61,14.04333398]
["bitfinex","SOLUSD",1769969483013,8.96082918,103.68,103.63,4.39222105]
["bitfinex","SOLUSD",1769969483737,9.64506172,103.68,103.63,4.39222105]
["bitfinex","SOLUSD",1769969484043,8.96082918,103.67,103.63,4.39222105]
["bitfinex","SOLUSD",1769969484346,23.07433861,103.68,103.63,13.35305023]
["bitfinex","SOLUSD",1769969484513,13.42927689,103.67,103.62,8.96082918]
["bitfinex","SOLUSD",1769969484718,23.07581932,103.67,103.62,23.00300268]
["bitfinex","SOLUSD",1769969485837,13.42927689,103.66,103.61,18.61201355]
["bitfinex","SOLUSD",1769969486038,8.96082918,103.65,103.6,13.35305023]
["bitfinex","SOLUSD",1769969486219,13.42927689,103.65,103.6,13.35305023]
["bitfinex","SOLUSD",1769969486538,8.96082918,103.63,103.58,13.35305023]
["bitfinex","SOLUSD",1769969486836,18.61108843,103.63,103.59,14.04564861]
["bitfinex","SOLUSD",1769969487222,9.65025925,103.63,103.59,23.00647779]
["bitfinex","SOLUSD",1769969487747,49.87811135,103.64,103.59,23.00647779]
["bitfinex","SOLUSD",1769969487944,9.64827476,103.65,103.61,13.35305023]
["bitfinex","SOLUSD",1769969488253,9.64733433,103.66,103.62,4.39222105]
["bitfinex","SOLUSD",1769969488743,36.44646817,103.67,103.63,4.39222105]
["bitfinex","SOLUSD",1769969489044,9.64540406,103.68,103.64,13.35305023]
["bitfinex","SOLUSD",1769969489945,9.64540406,103.68,103.64,4.39222105]
["bitfinex","SOLUSD",1769969490632,13.42927689,103.67,103.62,23.00325427]
["bitfinex","SOLUSD",1769969490831,8.96082918,103.67,103.63,14.04172358]
["bitfinex","SOLUSD",1769969491033,42.71888756,103.68,103.63,23.00255276]
["bitfinex","SOLUSD",1769969492051,4.46844771,103.67,103.61,4.39222105]
["bitfinex","SOLUSD",1769969492354,13.42927689,103.63,103.58,14.04584897]
["bitfinex","SOLUSD",1769969492650,8.96082918,103.6,103.56,14.24774583]
["bitfinex","SOLUSD",1769969492854,26.8,103.62,103.57,14.04751749]
["bitfinex","SOLUSD",1769969492855,35.76082918,103.62,103.57,14.04751749]
["bitfinex","SOLUSD",1769969493028,40.22927689,103.62,103.57,4.39222105]
["bitfinex","SOLUSD",1769969493230,8.96082918,103.6,103.56,0.2]
["bitfinex","SOLUSD",1769969493450,26.8,103.62,103.56,0.2]
["bitfinex","SOLUSD",1769969493451,13.42927689,103.59,103.56,0.2]
["bitfinex","SOLUSD",1769969493640,4.46844771,103.6,103.56,0.2]
["bitfinex","SOLUSD",1769969493839,13.42927689,103.61,103.56,4.59222105]
["bitfinex","SOLUSD",1769969494050,8.96082918,103.6,103.56,4.59222105]
["bitfinex","SOLUSD",1769969494252,59.88846949,103.62,103.57,13.35305023]
["bitfinex","SOLUSD",1769969494440,9.65075196,103.62,103.58,4.39222105]
["bitfinex","SOLUSD",1769969494755,18.61158114,103.62,103.58,4.39222105]
["bitfinex","SOLUSD",1769969495251,18.61158114,103.62,103.56,9.85621662]
["bitfinex","SOLUSD",1769969495252,8.96082918,103.61,103.56,4.59222105]
["bitfinex","SOLUSD",1769969495550,14.11919967,103.62,103.57,13.35305023]
["bitfinex","SOLUSD",1769969495750,23.08002885,103.62,103.57,13.35305023]
["bitfinex","SOLUSD",1769969495933,47.20664533,103.62,103.57,13.35305023]
["bitfinex","SOLUSD",1769969496127,18.61090663,103.63,103.59,4.39222105]
["bitfinex","SOLUSD",1769969496333,9.65007745,103.63,103.59,4.39222105]
["bitfinex","SOLUSD",1769969496528,9.64785335,103.65,103.61,4.39222105]
["bitfinex","SOLUSD",1769969496742,18.60868253,103.65,103.61,4.39222105]
["bitfinex","SOLUSD",1769969496940,9.64785335,103.65,103.61,4.39222105]
["bitfinex","SOLUSD",1769969497141,18.60810256,103.66,103.62,4.39222105]
["bitfinex","SOLUSD",1769969497352,9.64727338,103.66,103.62,4.39222105]
["bitfinex","SOLUSD",1769969497654,18.60810256,103.66,103.62,4.39222105]
["bitfinex","SOLUSD",1769969498232,23.07907029,103.66,103.61,8.96082918]
["bitfinex","SOLUSD",1769969498553,47.19637686,103.66,103.61,4.24636409]
["bitfinex","SOLUSD",1769969499255,8.96082918,103.65,103.61,4.24636409]
["bitfinex","SOLUSD",1769969499656,13.43179691,103.64,103.59,4.24636409]
["bitfinex","SOLUSD",1769969499838,8.96082918,103.62,103.57,22.86209667]
["bitfinex","SOLUSD",1769969500157,8.96082918,103.62,103.57,13.20719327]
["bitfinex","SOLUSD",1769969500358,9.65157803,103.61,103.57,13.20719327]
["bitfinex","SOLUSD",1769969500654,18.61240721,103.61,103.57,4.24636409]
["bitfinex","SOLUSD",1769969500837,9.65157803,103.61,103.57,13.20719327]
["bitfinex","SOLUSD",1769969501255,9.65157803,103.61,103.57,4.24636409]
["bitfinex","SOLUSD",1769969501441,18.61240721,103.61,103.57,4.24636409]
["bitfinex","SOLUSD",1769969501647,9.65157803,103.61,103.57,4.24636409]
["bitfinex","SOLUSD",1769969502055,9.65157803,103.61,103.57,13.20719327]
["bitfinex","SOLUSD",1769969502348,9.65157803,103.61,103.57,22.86179543]
["bitfinex","SOLUSD",1769969502551,36.45091208,103.62,103.58,13.20719327]
["bitfinex","SOLUSD",1769969502854,9.65091208,103.62,103.58,4.24636409]
["bitfinex","SOLUSD",1769969503558,42.73835774,103.62,103.58,4.24636409]
["bitfinex","SOLUSD",1769969503860,42.73835774,103.62,103.57,8.96082918]
["bitfinex","SOLUSD",1769969503861,23.08270899,103.62,103.57,22.86220891]
["bitfinex","SOLUSD",1769969504861,9.65091208,103.62,103.58,4.24636409]
["bitfinex","SOLUSD",1769969505162,18.61174126,103.62,103.58,4.24636409]
["bitfinex","SOLUSD",1769969505562,9.65091208,103.62,103.59,4.18595211]
["bitfinex","SOLUSD",1769969506258,8.96082918,103.6,103.56,0.2]
["bitfinex","SOLUSD",1769969506438,8.96082918,103.6,103.56,4.38595211]
["bitfinex","SOLUSD",1769969506635,35.76082918,103.61,103.56,14.04217843]
["bitfinex","SOLUSD",1769969507050,45.41300664,103.61,103.56,14.04217843]
["bitfinex","SOLUSD",1769969507355,9.65217746,103.61,103.57,4.18595211]
["bitfinex","SOLUSD",1769969507661,18.61195966,103.62,103.58,4.18595211]
["bitfinex","SOLUSD",1769969507849,47.12080798,103.62,103.56,47.14360243]
["bitfinex","SOLUSD",1769969508160,47.12080798,103.62,103.57,4.18595211]
["bitfinex","SOLUSD",1769969508675,8.96082918,103.61,103.57,4.18595211]
["bitfinex","SOLUSD",1769969508968,13.34306102,103.6,103.56,14.0421603]
["bitfinex","SOLUSD",1769969509261,22.99647682,103.6,103.56,4.38595211]
["bitfinex","SOLUSD",1769969509868,8.96082918,103.59,103.56,0.2]
["bitfinex","SOLUSD",1769969510359,8.96082918,103.58,103.56,0.2]
["bitfinex","SOLUSD",1769969511157,13.34306102,103.57,103.53,4.18595211]
["bitfinex","SOLUSD",1769969511353,9.65623792,103.56,103.53,4.18595211]
["bitfinex","SOLUSD",1769969511551,9.65623792,103.56,103.52,4.18595211]
["bitfinex","SOLUSD",1769969511863,9.65623792,103.56,103.52,13.84560399]
["bitfinex","SOLUSD",1769969512066,18.61649847,103.57,103.52,13.84560399]
["bitfinex","SOLUSD",1769969512360,8.96082918,103.56,103.52,4.18595211]
["bitfinex","SOLUSD",1769969513268,9.65566929,103.57,103.51,9.16082918]
["bitfinex","SOLUSD",1769969513269,8.96082918,103.59,103.55,4.18595211]
["bitfinex","SOLUSD",1769969513975,8.96082918,103.58,103.53,22.80517166]
["bitfinex","SOLUSD",1769969514147,8.96082918,103.58,103.54,13.84388816]
["bitfinex","SOLUSD",1769969514866,13.34306102,103.57,103.52,4.18595211]
["bitfinex","SOLUSD",1769969515071,8.96082918,103.56,103.52,4.18595211]
["bitfinex","SOLUSD",1769969515267,18.61730142,103.56,103.52,13.84578467]
["bitfinex","SOLUSD",1769969515566,8.96082918,103.58,103.53,4.18595211]
["bitfinex","SOLUSD",1769969515745,18.61568403,103.58,103.53,4.18595211]
["bitfinex","SOLUSD",1769969516266,22.99791587,103.58,103.53,4.18595211]
["bitfinex","SOLUSD",1769969516662,18.6147123,103.59,103.55,4.18595211]
["bitfinex","SOLUSD",1769969517966,42.74831592,103.59,103.55,4.18595211]
["bitfinex","SOLUSD",1769969518473,47.13054776,103.59,103.55,4.18595211]
["bitfinex","SOLUSD",1769969518676,8.96082918,103.58,103.55,4.18595211]
["bitfinex","SOLUSD",1769969519060,47.13054776,103.59,103.55,4.18595211]
["bitfinex","SOLUSD",1769969519960,42.75158348,103.58,103.53,4.18595211]
["bitfinex","SOLUSD",1769969520469,9.65390414,103.59,103.56,4.18595211]
["bitfinex","SOLUSD",1769969520663,4.38223184,103.59,103.54,4.18595211]
["bitfinex","SOLUSD",1769969520969,8.96082918,103.57,103.54,4.18595211]
["bitfinex","SOLUSD",1769969521769,18.6170671,103.56,103.52,4.18595211]
["bitfinex","SOLUSD",1769969522275,8.96082918,103.54,103.51,4.38595211]
["bitfinex","SOLUSD",1769969522473,38.17906458,103.56,103.49,119.03143714]
["bitfinex","SOLUSD",1769969522474,8.96082918,103.52,103.49,119.03143714]
["bitfinex","SOLUSD",1769969522772,8.96082918,103.5,103.47,9.66408879]
["bitfinex","SOLUSD",1769969523071,8.96082918,103.49,103.46,0.2]
["bitfinex","SOLUSD",1769969523270,8.96082918,103.48,103.46,0.2]
["bitfinex","SOLUSD",1769969524472,8.98514758,103.51,103.47,4.18595211]
["bitfinex","SOLUSD",1769969524656,9.66090232,103.51,103.47,4.18595211]
["bitfinex","SOLUSD",1769969524858,9.66037306,103.52,103.47,4.18595211]
["bitfinex","SOLUSD",1769969525052,18.64552064,103.52,103.48,4.18595211]
["bitfinex","SOLUSD",1769969525675,35.80514758,103.53,103.49,4.18595211]
["bitfinex","SOLUSD",1769969525850,36.47946476,103.53,103.49,13.84869034]
["bitfinex","SOLUSD",1769969526055,26.82,103.53,103.49,13.84869034]
["bitfinex","SOLUSD",1769969526254,18.64366294,103.54,103.5,4.18595211]
["bitfinex","SOLUSD",1769969526670,26.82,103.55,103.52,4.18595211]
["bitfinex","SOLUSD",1769969526976,19.41097943,103.57,103.52,4.18595211]
["bitfinex","SOLUSD",1769969527178,6.04360001,103.57,103.53,4.18595211]
["bitfinex","SOLUSD",1769969527376,15.69891028,103.57,103.53,4.18595211]
["bitfinex","SOLUSD",1769969527577,8.98514758,103.56,103.51,4.45726989]
["bitfinex","SOLUSD",1769969528359,18.64231802,103.55,103.51,4.45726989]
["bitfinex","SOLUSD",1769969529059,9.65717044,103.55,103.51,4.45726989]
["bitfinex","SOLUSD",1769969529266,9.65717044,103.55,103.51,14.11807806]
["bitfinex","SOLUSD",1769969529477,45.46183827,103.56,103.51,14.11807806]
["bitfinex","SOLUSD",1769969529878,8.98514758,103.55,103.51,14.11796389]
["bitfinex","SOLUSD",1769969530382,8.98514758,103.54,103.5,4.45726989]
["bitfinex","SOLUSD",1769969530558,40.24287297,103.55,103.5,4.45726989]
["bitfinex","SOLUSD",1769969530755,74.0434267,103.55,103.5,4.45726989]
["bitfinex","SOLUSD",1769969531578,8.98514758,103.54,103.5,4.45726989]
["bitfinex","SOLUSD",1769969531761,13.42287297,103.54,103.5,4.45726989]
["bitfinex","SOLUSD",1769969531961,8.98514758,103.52,103.48,4.45726989]
["bitfinex","SOLUSD",1769969532161,35.80514758,103.53,103.49,4.45726989]
["bitfinex","SOLUSD",1769969532369,8.98514758,103.53,103.49,4.45726989]
["bitfinex","SOLUSD",1769969532562,8.98514758,103.52,103.47,23.10666291]
["bitfinex","SOLUSD",1769969532781,13.42287297,103.5,103.46,0.2]
["bitfinex","SOLUSD",1769969532986,8.98514758,103.48,103.46,0.2]
["bitfinex","SOLUSD",1769969533979,4.43772539,103.49,103.46,1e-08]
["bitfinex","SOLUSD",1769969533980,8.98514758,103.47,103.46,1e-08]
["bitfinex","SOLUSD",1769969534275,8.98514758,103.47,103.44,4.45726989]
["bitfinex","SOLUSD",1769969534484,9.66557123,103.46,103.44,4.45726989]
["bitfinex","SOLUSD",1769969534682,9.66557123,103.46,103.42,14.12614726]
["bitfinex","SOLUSD",1769969534880,8.98514758,103.45,103.42,4.45726989]
["bitfinex","SOLUSD",1769969535086,18.65071881,103.46,103.42,4.45726989]
["bitfinex","SOLUSD",1769969535398,8.98514758,103.45,103.42,4.45726989]
["bitfinex","SOLUSD",1769969535568,42.81464689,103.46,103.42,4.45726989]
["bitfinex","SOLUSD",1769969535992,18.65071881,103.46,103.42,4.45726989]
["bitfinex","SOLUSD",1769969536190,9.66557123,103.46,103.42,14.12648011]
["bitfinex","SOLUSD",1769969536579,18.65071881,103.46,103.42,14.12648011]
["bitfinex","SOLUSD",1769969536897,9.66498153,103.47,103.43,4.45726989]
["bitfinex","SOLUSD",1769969537073,45.48929557,103.48,103.43,4.45726989]
["bitfinex","SOLUSD",1769969537578,8.98514758,103.45,103.41,14.32728157]
["bitfinex","SOLUSD",1769969537768,8.98514758,103.46,103.42,4.45726989]
["bitfinex","SOLUSD",1769969538382,8.98514758,103.47,103.43,4.45726989]
["bitfinex","SOLUSD",1769969538689,18.65071881,103.46,103.43,4.45726989]
["bitfinex","SOLUSD",1769969539096,18.65021371,103.47,103.43,14.12538574]
["bitfinex","SOLUSD",1769969539293,18.64930101,103.48,103.44,4.45726989]
["bitfinex","SOLUSD",1769969539774,8.98514758,103.47,103.44,4.45726989]
["bitfinex","SOLUSD",1769969540171,8.98514758,103.47,103.43,9.66811585]
["bitfinex","SOLUSD",1769969540374,9.66502271,103.47,103.43,4.45726989]
["bitfinex","SOLUSD",1769969540592,18.65017029,103.47,103.43,4.45726989]
["bitfinex","SOLUSD",1769969541490,8.98514758,103.46,103.43,4.45726989]
["bitfinex","SOLUSD",1769969541881,18.65017029,103.47,103.43,4.45726989]
["bitfinex","SOLUSD",1769969542080,9.66502271,103.47,103.43,4.45726989]
["bitfinex","SOLUSD",1769969542297,9.66502271,103.47,103.43,14.12513792]
["bitfinex","SOLUSD",1769969542800,18.65017029,103.47,103.43,14.12513792]
["bitfinex","SOLUSD",1769969543673,8.98514758,103.46,103.41,9.67010549]
["bitfinex","SOLUSD",1769969543877,13.42287297,103.46,103.41,42.83086471]
["bitfinex","SOLUSD",1769969544778,13.42287297,103.46,103.41,33.84571713]
["bitfinex","SOLUSD",1769969545104,13.42287297,103.46,103.41,9.67010549]
["bitfinex","SOLUSD",1769969545489,13.42287297,103.44,103.4,0.3124236]
["bitfinex","SOLUSD",1769969545682,23.08884054,103.46,103.41,4.45726989]
["bitfinex","SOLUSD",1769969545894,18.65111515,103.46,103.42,4.45726989]
["bitfinex","SOLUSD",1769969546398,8.98514758,103.49,103.44,4.45726989]
["bitfinex","SOLUSD",1769969546588,13.42287297,103.49,103.44,4.45726989]
["bitfinex","SOLUSD",1769969546787,13.42287297,103.48,103.44,4.45726989]
["bitfinex","SOLUSD",1769969547392,13.42287297,103.47,103.42,4.45726989]
["bitfinex","SOLUSD",1769969547598,23.08827269,103.47,103.42,14.12598827]
["bitfinex","SOLUSD",1769969547985,47.24986542,103.47,103.42,14.12598827]
["bitfinex","SOLUSD",1769969548186,8.98514758,103.46,103.42,14.12598827]
["bitfinex","SOLUSD",1769969548387,13.42287297,103.45,103.41,14.12723365]
["bitfinex","SOLUSD",1769969548704,8.98514758,103.45,103.41,14.12723365]
["bitfinex","SOLUSD",1769969549104,8.98514758,103.44,103.41,4.45726989]
["bitfinex","SOLUSD",1769969549510,13.42287297,103.44,103.4,9.98313061]
["bitfinex","SOLUSD",1769969549701,23.09093288,103.44,103.4,14.4404005]
["bitfinex","SOLUSD",1769969550207,23.09093288,103.44,103.4,4.76969349]
["bitfinex","SOLUSD",1769969550509,8.98514758,103.46,103.42,4.45726989]
["bitfinex","SOLUSD",1769969550704,13.42287297,103.47,103.42,4.45726989]
["bitfinex","SOLUSD",1769969550909,13.42287297,103.47,103.43,4.45726989]
["bitfinex","SOLUSD",1769969551508,29.0,103.5,103.46,13.44241747]
["bitfinex","SOLUSD",1769969551804,23.08377529,103.51,103.47,4.45726989]
["bitfinex","SOLUSD",1769969552011,23.08377529,103.51,103.46,23.1074785]
["bitfinex","SOLUSD",1769969552399,8.98514758,103.5,103.47,9.66432956]
["bitfinex","SOLUSD",1769969552706,23.08377529,103.51,103.47,9.66432956]
["bitfinex","SOLUSD",1769969552904,18.64560634,103.52,103.47,14.12159945]
["bitfinex","SOLUSD",1769969553092,13.42287297,103.51,103.47,4.45726989]
["bitfinex","SOLUSD",1769969553290,18.64560634,103.52,103.47,9.66455303]
["bitfinex","SOLUSD",1769969553604,4.43772539,103.51,103.47,23.1069705]
["bitfinex","SOLUSD",1769969554504,4.43772539,103.51,103.42,4.45726989]
["bitfinex","SOLUSD",1769969554505,4.43772539,103.47,103.42,4.45726989]
["bitfinex","SOLUSD",1769969554690,13.42287297,103.47,103.44,9.66694194]
["bitfinex","SOLUSD",1769969554890,8.98514758,103.48,103.44,14.12421183]
["bitfinex","SOLUSD",1769969555305,8.98514758,103.49,103.46,4.45726989]
["bitfinex","SOLUSD",1769969555606,13.42287297,103.5,103.46,14.12261283]
["bitfinex","SOLUSD",1769969555804,13.42287297,103.48,103.44,4.45726989]
["bitfinex","SOLUSD",1769969555986,23.08662146,103.48,103.44,9.66744006]
["bitfinex","SOLUSD",1769969556405,8.98514758,103.47,103.43,14.12517391]
["bitfinex","SOLUSD",1769969557604,8.98514758,103.46,103.43,4.45726989]
["bitfinex","SOLUSD",1769969558012,18.6513065,103.46,103.42,9.66929245]
["bitfinex","SOLUSD",1769969558311,18.6513065,103.46,103.41,13.0392458]
["bitfinex","SOLUSD",1769969558312,8.98514758,103.45,103.41,4.05409822]
["bitfinex","SOLUSD",1769969559207,8.98514758,103.45,103.41,13.72415619]
["bitfinex","SOLUSD",1769969560315,22.93532203,103.46,103.41,13.72415619]
["bitfinex","SOLUSD",1769969561405,18.64791692,103.49,103.45,4.05409822]
["bitfinex","SOLUSD",1769969561614,22.93193245,103.49,103.43,13.0392458]
["bitfinex","SOLUSD",1769969562414,13.26916311,103.45,103.41,13.72415619]
["bitfinex","SOLUSD",1769969562606,8.98514758,103.45,103.41,13.72415619]
["bitfinex","SOLUSD",1769969562805,13.26916311,103.46,103.41,13.72415619]
["bitfinex","SOLUSD",1769969562995,42.80484029,103.49,103.44,4.05409822]
["bitfinex","SOLUSD",1769969563194,47.08885582,103.49,103.44,13.0392458]
["bitfinex","SOLUSD",1769969563392,47.08885582,103.49,103.44,22.70619282]
["bitfinex","SOLUSD",1769969563596,3.69059804,103.5,103.47,13.0392458]
["bitfinex","SOLUSD",1769969563792,3.69059804,103.5,103.47,4.05409822]
["bitfinex","SOLUSD",1769969564101,13.26916311,103.48,103.44,9.66694702]
["bitfinex","SOLUSD",1769969564304,13.26916311,103.48,103.43,22.70721283]
["bitfinex","SOLUSD",1769969565015,13.26916311,103.48,103.43,13.72206525]
["bitfinex","SOLUSD",1769969565201,4.28401553,103.48,103.44,14.16714779]
["bitfinex","SOLUSD",1769969565413,4.37024865,103.49,103.44,23.15229537]
["bitfinex","SOLUSD",1769969565744,18.64217414,103.56,103.49,4.49978388]
["bitfinex","SOLUSD",1769969566013,18.64217414,103.56,103.51,4.49978388]
["bitfinex","SOLUSD",1769969566014,4.37024865,103.55,103.51,4.49978388]
["bitfinex","SOLUSD",1769969566391,4.37024865,103.55,103.52,8.98514758]
["bitfinex","SOLUSD",1769969566596,4.37024865,103.55,103.51,4.49978388]
["bitfinex","SOLUSD",1769969566806,4.37024865,103.55,103.51,13.48493146]
["bitfinex","SOLUSD",1769969567214,23.01082348,103.57,103.51,13.48493146]
["bitfinex","SOLUSD",1769969567527,14.0256759,103.57,103.53,9.65903602]
["bitfinex","SOLUSD",1769969568016,42.52527146,103.58,103.53,23.14396748]
["bitfinex","SOLUSD",1769969569001,42.52527146,103.58,103.52,24.14924117]
["bitfinex","SOLUSD",1769969569002,13.35539623,103.57,103.52,14.15943017]
["bitfinex","SOLUSD",1769969569533,4.37024865,103.54,103.5,4.49978388]
["bitfinex","SOLUSD",1769969569702,4.37024865,103.54,103.51,9.66036498]
["bitfinex","SOLUSD",1769969569894,8.98514758,103.55,103.51,9.66036498]
["bitfinex","SOLUSD",1769969569895,9.65616608,103.57,103.52,9.65996196]
["bitfinex","SOLUSD",1769969570110,4.37024865,103.56,103.52,9.65996196]
["bitfinex","SOLUSD",1769969570306,9.65616608,103.57,103.52,14.15974584]
["bitfinex","SOLUSD",1769969570629,13.35539623,103.57,103.52,9.65996196]
["bitfinex","SOLUSD",1769969570917,8.98514758,103.56,103.52,14.15974584]
["bitfinex","SOLUSD",1769969571715,6.03071395,103.58,103.56,4.49978388]
["bitfinex","SOLUSD",1769969571918,1.53071395,103.58,103.56,8.98514758]
["bitfinex","SOLUSD",1769969572114,1e-08,103.58,103.56,13.48493146]
["bitfinex","SOLUSD",1769969573215,1e-08,103.58,103.57,8.98514758]
["bitfinex","SOLUSD",1769969573412,1e-08,103.58,103.56,13.48493146]
["bitfinex","SOLUSD",1769969573614,1e-08,103.58,103.57,9.65530559]
["bitfinex","SOLUSD",1769969574724,1e-08,103.58,103.57,18.64045317]
["bitfinex","SOLUSD",1769969574925,1e-08,103.58,103.57,9.65530559]
["bitfinex","SOLUSD",1769969575128,1e-08,103.58,103.57,18.64045317]
["bitfinex","SOLUSD",1769969576321,0.2,103.59,103.58,13.48493146]
["bitfinex","SOLUSD",1769969576322,1e-08,103.59,103.58,13.48493146]
["bitfinex","SOLUSD",1769969577629,1e-08,103.59,103.58,4.49978388]
["bitfinex","SOLUSD",1769969577805,1e-08,103.59,103.57,9.65530559]
["bitfinex","SOLUSD",1769969579020,1e-08,103.59,103.56,14.15562361]
["bitfinex","SOLUSD",1769969579402,4.37024865,103.58,103.54,9.65757394]
["bitfinex","SOLUSD",1769969579602,4.37024865,103.58,103.53,13.48493146]
["bitfinex","SOLUSD",1769969580405,4.37024865,103.58,103.54,9.65766514]
["bitfinex","SOLUSD",1769969581916,4.37024865,103.57,103.54,9.65766514]
["bitfinex","SOLUSD",1769969582417,4.37024865,103.57,103.51,37.63608831]
["bitfinex","SOLUSD",1769969582418,4.37024865,103.56,103.51,37.63608831]
["bitfinex","SOLUSD",1769969582602,8.98514758,103.57,103.46,8.98514758]
["bitfinex","SOLUSD",1769969582603,4.37024865,103.6,103.55,4.49978388]
["bitfinex","SOLUSD",1769969582802,14.02236776,103.61,103.56,13.48493146]
["bitfinex","SOLUSD",1769969583019,13.35539623,103.63,103.58,13.48493146]
["bitfinex","SOLUSD",1769969583334,23.00553046,103.63,103.58,23.13865699]
["bitfinex","SOLUSD",1769969583626,14.02038288,103.63,103.58,23.13865699]
["bitfinex","SOLUSD",1769969583935,32.85142837,103.65,103.58,23.13865699]
["bitfinex","SOLUSD",1769969583936,10.40167702,103.65,103.61,13.48493146]
["bitfinex","SOLUSD",1769969584225,6.03142837,103.65,103.63,13.48493146]
["bitfinex","SOLUSD",1769969584406,0.2,103.68,103.64,4.49978388]
["bitfinex","SOLUSD",1769969584606,4.99835099,103.72,103.68,4.42660108]
["bitfinex","SOLUSD",1769969584832,6.02514328,103.75,103.7,8.98514758]
["bitfinex","SOLUSD",1769969585000,4.99984884,103.74,103.71,8.98514758]
["bitfinex","SOLUSD",1769969585200,4.99984884,103.74,103.72,18.62594112]
["bitfinex","SOLUSD",1769969585406,6.02514328,103.75,103.73,8.98514758]
["bitfinex","SOLUSD",1769969585603,6.02514328,103.75,103.71,9.6420545]
["bitfinex","SOLUSD",1769969585815,6.02514328,103.75,103.72,18.62640978]
["bitfinex","SOLUSD",1769969586016,1e-08,103.75,103.74,8.98514758]
["bitfinex","SOLUSD",1769969586227,0.1,103.79,103.74,8.98514758]
["bitfinex","SOLUSD",1769969586401,0.1,103.79,103.72,33.74461738]
["bitfinex","SOLUSD",1769969586609,10.53388187,103.84,103.78,8.92691804]
["bitfinex","SOLUSD",1769969586807,20.16411068,103.84,103.79,8.92691804]
["bitfinex","SOLUSD",1769969587022,6.03388187,103.84,103.8,8.92691804]
["bitfinex","SOLUSD",1769969587231,6.03388187,103.84,103.82,8.92691804]
["bitfinex","SOLUSD",1769969587435,10.53388187,103.84,103.79,8.92691804]
["bitfinex","SOLUSD",1769969587617,4.5,103.83,103.78,9.63501241]
["bitfinex","SOLUSD",1769969587818,4.5,103.8,103.74,8.92691804]
["bitfinex","SOLUSD",1769969588135,4.5,103.79,103.75,9.63833292]
["bitfinex","SOLUSD",1769969588348,4.5,103.8,103.75,8.92691804]
["bitfinex","SOLUSD",1769969588641,4.5,103.77,103.72,8.92691804]
["bitfinex","SOLUSD",1769969589320,4.5,103.77,103.73,9.64025967]
["bitfinex","SOLUSD",1769969590044,23.06068088,103.81,103.74,8.92691804]
["bitfinex","SOLUSD",1769969590215,4.5,103.8,103.73,9.64025967]
["bitfinex","SOLUSD",1769969590418,13.42691804,103.8,103.74,8.92691804]
["bitfinex","SOLUSD",1769969590833,4.5,103.78,103.73,18.56717771]
["bitfinex","SOLUSD",1769969591533,4.5,103.78,103.75,8.92691804]
["bitfinex","SOLUSD",1769969591841,4.5,103.78,103.74,8.92691804]
["bitfinex","SOLUSD",1769969592620,4.5,103.78,103.73,42.66820923]
["bitfinex","SOLUSD",1769969593134,4.5,103.78,103.74,8.92691804]
["bitfinex","SOLUSD",1769969593441,4.5,103.78,103.73,33.74129119]
["bitfinex","SOLUSD",1769969593442,4.5,103.77,103.72,8.92691804]
["bitfinex","SOLUSD",1769969594034,4.5,103.76,103.71,8.92691804]
["bitfinex","SOLUSD",1769969594217,4.5,103.74,103.69,33.7544604]
["bitfinex","SOLUSD",1769969594422,4.5,103.74,103.69,18.57104958]
["bitfinex","SOLUSD",1769969594643,4.5,103.75,103.71,8.92691804]
["bitfinex","SOLUSD",1769969594821,4.5,103.75,103.69,33.7544604]
["bitfinex","SOLUSD",1769969594822,4.5,103.79,103.69,86.25038897]
["bitfinex","SOLUSD",1769969595140,4.5,103.79,103.74,8.92691804]
["bitfinex","SOLUSD",1769969595341,14.13298333,103.81,103.77,8.92691804]
["bitfinex","SOLUSD",1769969595538,14.13298333,103.81,103.77,18.56344518]
["bitfinex","SOLUSD",1769969595846,4.5,103.81,103.78,8.92691804]
["bitfinex","SOLUSD",1769969596218,4.5,103.8,103.75,8.92691804]
["bitfinex","SOLUSD",1769969596419,4.5,103.79,103.75,8.92691804]
["bitfinex","SOLUSD",1769969596725,4.5,103.79,103.75,18.56473734]
["bitfinex","SOLUSD",1769969597226,4.5,103.79,103.71,26.78]
["bitfinex","SOLUSD",1769969597227,4.5,103.81,103.78,8.92691804]
["bitfinex","SOLUSD",1769969597442,4.5,103.81,103.79,8.92691804]
["bitfinex","SOLUSD",1769969597647,4.5,103.81,103.78,8.92691804]
["bitfinex","SOLUSD",1769969597844,6.01384496,103.82,103.79,8.92691804]
["bitfinex","SOLUSD",1769969598224,6.01384496,103.82,103.8,8.92691804]
["bitfinex","SOLUSD",1769969598644,10.51384496,103.82,103.79,8.92691804]
["bitfinex","SOLUSD",1769969598825,4.5,103.81,103.77,8.92691804]
["bitfinex","SOLUSD",1769969599025,4.5,103.8,103.76,8.92691804]
["bitfinex","SOLUSD",1769969599238,4.5,103.79,103.75,18.56547225]
["bitfinex","SOLUSD",1769969600636,4.5,103.81,103.78,8.92691804]
["bitfinex","SOLUSD",1769969600836,4.5,103.81,103.77,8.92691804]
["bitfinex","SOLUSD",1769969601032,10.51384496,103.82,103.78,8.92691804]
["bitfinex","SOLUSD",1769969601435,10.51384496,103.82,103.75,33.73493975]
["bitfinex","SOLUSD",1769969601436,10.51384496,103.82,103.79,8.92691804]
["bitfinex","SOLUSD",1769969602342,6.03792625,103.84,103.81,8.92691804]
["bitfinex","SOLUSD",1769969603128,6.03792625,103.84,103.82,8.92691804]
["bitfinex","SOLUSD",1769969603852,8.92691804,103.88,103.82,9.63168046]
["bitfinex","SOLUSD",1769969604034,8.92691804,103.87,103.83,9.63107743]
["bitfinex","SOLUSD",1769969604232,4.45397975,103.85,103.81,8.92691804]
["bitfinex","SOLUSD",1769969604440,4.45397975,103.87,103.82,8.92691804]
["bitfinex","SOLUSD",1769969604751,4.45397975,103.86,103.82,18.55876877]
["bitfinex","SOLUSD",1769969605132,13.38089779,103.86,103.82,9.63185073]
["bitfinex","SOLUSD",1769969605338,4.45397975,103.85,103.82,18.55876877]
["bitfinex","SOLUSD",1769969605651,4.45397975,103.84,103.8,18.56059721]
["bitfinex","SOLUSD",1769969605948,4.45397975,103.83,103.79,8.92691804]
["bitfinex","SOLUSD",1769969606134,4.45397975,103.82,103.78,8.92691804]
["bitfinex","SOLUSD",1769969606330,4.45397975,103.82,103.77,33.01708012]
["bitfinex","SOLUSD",1769969606528,4.45397975,103.84,103.79,8.92691804]
["bitfinex","SOLUSD",1769969606739,4.45397975,103.84,103.78,24.24061571]
["bitfinex","SOLUSD",1769969606740,4.45397975,103.84,103.81,8.92691804]
["bitfinex","SOLUSD",1769969606944,4.45397975,103.88,103.82,0.15195364]
["bitfinex","SOLUSD",1769969607142,4.45397975,103.88,103.84,8.92691804]
["bitfinex","SOLUSD",1769969607731,4.45397975,103.88,103.85,18.55619102]
["bitfinex","SOLUSD",1769969607949,6.03411396,103.89,103.87,8.92691804]
["bitfinex","SOLUSD",1769969608147,14.0772843,103.92,103.88,8.92691804]
["bitfinex","SOLUSD",1769969608443,4.45397975,103.92,103.88,8.92691804]
["bitfinex","SOLUSD",1769969608650,4.45397975,103.92,103.89,8.92691804]
["bitfinex","SOLUSD",1769969608848,4.45397975,103.93,103.89,8.92691804]
["bitfinex","SOLUSD",1769969609050,4.55397975,103.95,103.91,8.92691804]
["bitfinex","SOLUSD",1769969609355,4.45397975,103.94,103.9,8.92691804]
["bitfinex","SOLUSD",1769969609736,4.45397975,103.94,103.9,18.5508168]
["bitfinex","SOLUSD",1769969610136,4.45397975,103.94,103.91,8.92691804]
["bitfinex","SOLUSD",1769969610449,4.45397975,103.93,103.9,18.5508168]
["bitfinex","SOLUSD",1769969610653,4.45397975,103.93,103.88,8.92691804]
["bitfinex","SOLUSD",1769969610947,4.45397975,103.93,103.89,18.55239336]
["bitfinex","SOLUSD",1769969611161,8.92691804,103.93,103.85,50.831589]
["bitfinex","SOLUSD",1769969611449,4.45397975,103.89,103.85,18.55563614]
["bitfinex","SOLUSD",1769969611648,4.45397975,103.91,103.87,8.92691804]
["bitfinex","SOLUSD",1769969611856,4.45397975,103.92,103.88,18.55279157]
["bitfinex","SOLUSD",1769969612048,4.45397975,103.92,103.89,8.92691804]
["bitfinex","SOLUSD",1769969612438,4.55397975,103.95,103.91,8.92691804]
["bitfinex","SOLUSD",1769969612749,1e-08,103.95,103.94,8.92691804]
["bitfinex","SOLUSD",1769969612957,1e-08,103.95,103.93,8.92691804]
["bitfinex","SOLUSD",1769969613157,4.45397976,103.95,103.9,8.92691804]
["bitfinex","SOLUSD",1769969613328,4.45397975,103.94,103.9,8.92691804]
["bitfinex","SOLUSD",1769969613533,4.45397975,103.94,103.89,8.92691804]
["bitfinex","SOLUSD",1769969613838,4.45397975,103.93,103.89,8.92691804]
["bitfinex","SOLUSD",1769969615059,4.45397975,103.93,103.9,8.92691804]
["bitfinex","SOLUSD",1769969615349,4.45397975,103.93,103.89,8.92691804]
["bitfinex","SOLUSD",1769969615739,4.45397975,103.92,103.88,9.62587353]
["bitfinex","SOLUSD",1769969617264,4.45397975,103.91,103.86,32.99707877]
["bitfinex","SOLUSD",1769969617440,4.45397975,103.91,103.87,8.92691804]
["bitfinex","SOLUSD",1769969617858,4.42402318,103.87,103.83,8.92691804]
["bitfinex","SOLUSD",1769969618067,4.42402318,103.87,103.83,9.63063219]
["bitfinex","SOLUSD",1769969618281,4.42402318,103.86,103.82,9.63189972]
["bitfinex","SOLUSD",1769969618564,4.42402318,103.86,103.82,18.55881776]
["bitfinex","SOLUSD",1769969618766,13.35094122,103.86,103.82,9.63189972]
["bitfinex","SOLUSD",1769969619268,4.42402318,103.86,103.82,9.63189972]
["bitfinex","SOLUSD",1769969620056,4.42402318,103.85,103.8,8.92691804]
["bitfinex","SOLUSD",1769969620346,4.42402318,103.84,103.81,9.63263854]
["bitfinex","SOLUSD",1769969621758,4.42402318,103.84,103.79,33.16536743]
["bitfinex","SOLUSD",1769969621965,33.69923833,103.86,103.81,8.92691804]
["bitfinex","SOLUSD",1769969621966,22.97972467,103.86,103.81,8.92691804]
["bitfinex","SOLUSD",1769969622153,4.42402318,103.85,103.81,8.92691804]
["bitfinex","SOLUSD",1769969622346,4.42402318,103.85,103.8,42.79756146]
["bitfinex","SOLUSD",1769969622549,4.42402318,103.87,103.84,8.92691804]
["bitfinex","SOLUSD",1769969623352,32.99235878,103.89,103.85,8.92691804]
["bitfinex","SOLUSD",1769969623353,4.42402318,103.89,103.85,8.92691804]
["bitfinex","SOLUSD",1769969623663,4.42402318,103.86,103.82,8.92691804]
["bitfinex","SOLUSD",1769969624159,4.42402318,103.86,103.82,18.55823903]
["bitfinex","SOLUSD",1769969624563,14.04910708,103.9,103.85,8.92691804]
["bitfinex","SOLUSD",1769969624745,4.42402318,103.89,103.85,8.92691804]
["bitfinex","SOLUSD",1769969624946,18.55200194,103.9,103.84,8.92691804]
["bitfinex","SOLUSD",1769969624947,4.42402318,103.88,103.84,8.92691804]
["bitfinex","SOLUSD",1769969625460,4.42402318,103.88,103.85,8.92691804]
["bitfinex","SOLUSD",1769969626268,4.42402318,103.88,103.85,18.55554344]
["bitfinex","SOLUSD",1769969626472,14.04704696,103.92,103.87,8.92691804]
["bitfinex","SOLUSD",1769969626767,14.04514266,103.94,103.9,8.92691804]
["bitfinex","SOLUSD",1769969627068,4.42402318,103.94,103.89,8.92691804]
["bitfinex","SOLUSD",1769969627769,4.42402318,103.92,103.86,0.15195364]
["bitfinex","SOLUSD",1769969627947,4.42402318,103.91,103.86,8.92691804]
["bitfinex","SOLUSD",1769969628148,4.42402318,103.91,103.88,8.92691804]
["bitfinex","SOLUSD",1769969628452,4.42402318,103.91,103.88,9.62608139]
["bitfinex","SOLUSD",1769969628641,4.42402318,103.91,103.87,18.5540855]
["bitfinex","SOLUSD",1769969628970,4.42402318,103.9,103.86,9.62803077]
["bitfinex","SOLUSD",1769969629363,4.42402318,103.9,103.86,18.55494881]
["bitfinex","SOLUSD",1769969629567,4.42402318,103.9,103.86,9.62803077]
["bitfinex","SOLUSD",1769969629767,4.42402318,103.9,103.87,9.62717685]
["bitfinex","SOLUSD",1769969629968,4.42402318,103.9,103.86,18.5548769]
["bitfinex","SOLUSD",1769969630168,4.42402318,103.91,103.87,18.55382366]
["bitfinex","SOLUSD",1769969630373,9.62105099,103.94,103.9,8.92691804]
["bitfinex","SOLUSD",1769969630667,4.42402318,103.93,103.87,33.84740648]
["bitfinex","SOLUSD",1769969630874,4.42402318,103.93,103.89,8.92691804]
["bitfinex","SOLUSD",1769969631069,4.42402318,103.91,103.87,9.62690562]
["bitfinex","SOLUSD",1769969631657,4.42402318,103.92,103.87,18.55382366]
["bitfinex","SOLUSD",1769969632071,4.42402318,103.9,103.86,9.62770293]
["bitfinex","SOLUSD",1769969632371,4.42402318,103.93,103.89,8.92691804]
["bitfinex","SOLUSD",1769969633483,4.42402318,103.92,103.89,9.62494573]
["bitfinex","SOLUSD",1769969633971,4.42402318,103.92,103.89,18.55186377]
["bitfinex","SOLUSD",1769969634178,9.62234156,103.93,103.89,18.55186377]
["bitfinex","SOLUSD",1769969634179,4.42402318,103.93,103.9,8.92691804]
["bitfinex","SOLUSD",1769969634367,1e-08,103.95,103.92,8.92691804]
["bitfinex","SOLUSD",1769969634567,1e-08,103.95,103.91,8.92691804]
["bitfinex","SOLUSD",1769969634757,4.42402319,103.95,103.91,8.92691804]
["bitfinex","SOLUSD",1769969635474,4.42402318,103.94,103.89,24.06391375]
["bitfinex","SOLUSD",1769969635657,4.42402318,103.93,103.89,9.62530819]
["bitfinex","SOLUSD",1769969636577,4.42402318,103.93,103.89,18.55222623]
["bitfinex","SOLUSD",1769969636876,4.42402318,103.91,103.88,9.62627762]
["bitfinex","SOLUSD",1769969637256,4.42402318,103.93,103.9,18.55079044]
["bitfinex","SOLUSD",1769969637953,4.42402318,103.93,103.89,18.55209875]
["bitfinex","SOLUSD",1769969638154,4.42402318,103.93,103.9,9.62444009]
["bitfinex","SOLUSD",1769969638557,14.04607512,103.93,103.89,18.55228184]
["bitfinex","SOLUSD",1769969638753,4.42402318,103.92,103.88,9.62601653]
["bitfinex","SOLUSD",1769969639064,4.42402318,103.92,103.87,8.92691804]
["bitfinex","SOLUSD",1769969639267,4.42402318,103.92,103.88,18.55288819]
["bitfinex","SOLUSD",1769969639459,4.42402318,103.92,103.89,18.55226168]
["bitfinex","SOLUSD",1769969639869,14.04541113,103.94,103.9,8.92691804]
["bitfinex","SOLUSD",1769969640177,1e-08,103.95,103.92,8.92691804]
["bitfinex","SOLUSD",1769969640791,1e-08,103.95,103.91,0.15195364]
["bitfinex","SOLUSD",1769969641080,1e-08,103.95,103.92,8.92691804]
["bitfinex","SOLUSD",1769969641376,14.04403912,103.95,103.91,8.92691804]
["bitfinex","SOLUSD",1769969641579,4.42402318,103.94,103.89,42.61617543]
["bitfinex","SOLUSD",1769969641771,1e-08,103.95,103.92,8.92691804]
["bitfinex","SOLUSD",1769969641974,1e-08,103.95,103.93,8.92691804]
["bitfinex","SOLUSD",1769969642759,1e-08,103.95,103.94,8.92691804]
["bitfinex","SOLUSD",1769969643263,1e-08,103.95,103.93,8.92691804]
["bitfinex","SOLUSD",1769969643659,1e-08,103.95,103.94,9.62093515]
["bitfinex","SOLUSD",1769969644176,1e-08,103.95,103.94,18.54785319]
["bitfinex","SOLUSD",1769969644783,4.42402318,104.01,103.95,0.15195364]
["bitfinex","SOLUSD",1769969644987,4.42402318,103.99,103.94,8.92691804]
["bitfinex","SOLUSD",1769969645161,4.42402318,103.98,103.93,18.54839236]
["bitfinex","SOLUSD",1769969645581,4.42402318,103.95,103.91,9.62316533]
["bitfinex","SOLUSD",1769969645890,4.42402318,103.96,103.92,8.92691804]
["bitfinex","SOLUSD",1769969646088,4.42402318,103.98,103.94,8.92691804]
["bitfinex","SOLUSD",1769969646381,4.42402318,103.98,103.95,8.89311803]
["bitfinex","SOLUSD",1769969646961,4.42402318,103.98,103.94,8.89311803]
["bitfinex","SOLUSD",1769969647168,4.42402318,103.97,103.92,8.89311803]
["bitfinex","SOLUSD",1769969647370,4.42402318,103.96,103.91,42.57556543]
["bitfinex","SOLUSD",1769969647573,4.42430673,103.95,103.91,18.51628336]
["bitfinex","SOLUSD",1769969647989,14.04443866,103.95,103.91,9.62316533]
["bitfinex","SOLUSD",1769969648291,4.42430673,103.92,103.87,8.89311803]
["bitfinex","SOLUSD",1769969648469,4.42430673,103.91,103.87,8.89311803]
["bitfinex","SOLUSD",1769969648669,4.42430673,103.93,103.89,9.62510648]
["bitfinex","SOLUSD",1769969648882,4.42430673,103.92,103.89,9.62510648]
["bitfinex","SOLUSD",1769969649082,4.42430673,103.92,103.88,9.62614218]
["bitfinex","SOLUSD",1769969649389,4.42430673,103.92,103.89,9.62538082]
["bitfinex","SOLUSD",1769969649770,4.42430673,103.92,103.87,42.58755177]
["bitfinex","SOLUSD",1769969650193,4.42430673,103.92,103.87,42.73950541]
["bitfinex","SOLUSD",1769969651193,4.42430673,103.91,103.87,42.73950541]
["bitfinex","SOLUSD",1769969652906,4.42430673,103.89,103.86,9.62790066]
["bitfinex","SOLUSD",1769969653088,4.42430673,103.89,103.85,8.89311803]
["bitfinex","SOLUSD",1769969653399,4.42430673,103.92,103.87,9.04507167]
["bitfinex","SOLUSD",1769969653775,4.42430673,103.91,103.85,8.89311803]
["bitfinex","SOLUSD",1769969654001,4.42430673,103.9,103.85,8.89311803]
["bitfinex","SOLUSD",1769969654299,4.42430673,103.9,103.86,33.69921047]
["bitfinex","SOLUSD",1769969655000,4.42430673,103.92,103.87,9.04507167]
["bitfinex","SOLUSD",1769969655291,4.42430673,103.92,103.86,33.69921047]
["bitfinex","SOLUSD",1769969655292,4.42430673,103.91,103.86,42.5923285]
["bitfinex","SOLUSD",1769969655688,4.42430673,103.91,103.87,8.89311803]
["bitfinex","SOLUSD",1769969655872,4.42430673,103.91,103.88,9.6264921]
["bitfinex","SOLUSD",1769969658079,5.37425765,103.93,103.88,9.6264921]
["bitfinex","SOLUSD",1769969658279,8.89311803,103.92,103.87,9.62703156]
["bitfinex","SOLUSD",1769969658582,8.89311803,103.93,103.87,22.67962646]
["bitfinex","SOLUSD",1769969658992,8.89311803,103.93,103.87,46.74817368]
["bitfinex","SOLUSD",1769969659193,26.74,103.94,103.89,13.0525949]
["bitfinex","SOLUSD",1769969659582,48.09197056,103.97,103.9,13.0525949]
["bitfinex","SOLUSD",1769969659583,18.51266064,103.96,103.9,13.0525949]
["bitfinex","SOLUSD",1769969659977,9.61954261,103.96,103.9,13.0525949]
["bitfinex","SOLUSD",1769969660190,4.42430673,103.95,103.91,9.62371282]
["bitfinex","SOLUSD",1769969660502,4.42430673,103.94,103.91,9.62371282]
["bitfinex","SOLUSD",1769969661299,4.42430673,103.94,103.9,9.62432877]
["bitfinex","SOLUSD",1769969662675,4.42430673,103.93,103.9,9.62432877]
["bitfinex","SOLUSD",1769969663002,4.42430673,103.92,103.89,18.51819273]
["bitfinex","SOLUSD",1769969663304,13.31742476,103.94,103.89,46.74158335]
["bitfinex","SOLUSD",1769969663594,4.42430673,103.93,103.89,13.78455157]
["bitfinex","SOLUSD",1769969664299,22.9393579,103.93,103.89,9.6250747]
["bitfinex","SOLUSD",1769969664884,4.42430673,103.92,103.88,9.62603188]
["bitfinex","SOLUSD",1769969665104,4.42430673,103.91,103.87,4.15947687]
["bitfinex","SOLUSD",1769969665281,4.42430673,103.91,103.88,9.62644394]
["bitfinex","SOLUSD",1769969668997,4.42430673,103.9,103.87,9.62738601]
["bitfinex","SOLUSD",1769969669700,4.42430673,103.9,103.86,9.62784873]
["bitfinex","SOLUSD",1769969670002,13.31742476,103.9,103.86,9.62784873]
["bitfinex","SOLUSD",1769969670186,4.42430673,103.88,103.85,9.62914445]
["bitfinex","SOLUSD",1769969670493,22.94280737,103.9,103.85,13.0525949]
["bitfinex","SOLUSD",1769969670700,14.04968934,103.9,103.85,13.0525949]
["bitfinex","SOLUSD",1769969670903,4.42430673,103.89,103.85,4.15947687]
["bitfinex","SOLUSD",1769969671489,4.42430673,103.89,103.86,9.62834585]
["bitfinex","SOLUSD",1769969671903,4.42430673,103.92,103.87,8.89311803]
["bitfinex","SOLUSD",1769969672080,4.42430673,103.95,103.9,13.0525949]
["bitfinex","SOLUSD",1769969672395,4.42430673,103.95,103.91,13.0525949]
["bitfinex","SOLUSD",1769969672598,31.16430673,103.97,103.92,13.0525949]
["bitfinex","SOLUSD",1769969673004,31.16430673,103.97,103.9,13.0525949]
["bitfinex","SOLUSD",1769969673005,4.42430673,103.94,103.9,13.0525949]
["bitfinex","SOLUSD",1769969673207,4.42430673,103.94,103.9,4.15947687]
["bitfinex","SOLUSD",1769969673694,13.31742476,103.94,103.9,13.78344455]
["bitfinex","SOLUSD",1769969674188,4.42430673,103.94,103.9,13.78344455]
["bitfinex","SOLUSD",1769969674700,4.42430673,103.94,103.9,46.73816027]
["bitfinex","SOLUSD",1769969676107,4.42430673,103.96,103.92,8.89311803]
["bitfinex","SOLUSD",1769969676685,4.42430673,103.96,103.91,13.0525949]
["bitfinex","SOLUSD",1769969676900,4.42430673,103.95,103.91,4.15947687]
["bitfinex","SOLUSD",1769969677107,4.42430673,103.95,103.91,13.0525949]
["bitfinex","SOLUSD",1769969677985,14.04470081,103.95,103.91,9.62359827]
["bitfinex","SOLUSD",1769969678385,4.42430673,103.95,103.91,18.5167163]
["bitfinex","SOLUSD",1769969678788,4.43207615,103.94,103.91,9.62359827]
["bitfinex","SOLUSD",1769969679208,4.43207615,103.94,103.91,18.5167163]
["bitfinex","SOLUSD",1769969679791,14.05159468,103.96,103.92,8.89311803]
["bitfinex","SOLUSD",1769969679991,4.43207615,103.95,103.92,8.89311803]
["bitfinex","SOLUSD",1769969680211,4.43207615,103.95,103.92,18.51572037]
["bitfinex","SOLUSD",1769969680805,14.05209791,103.95,103.91,18.51632862]
["bitfinex","SOLUSD",1769969681612,4.43207615,103.95,103.92,9.62274561]
["bitfinex","SOLUSD",1769969682294,4.43207615,103.97,103.94,8.89311803]
["bitfinex","SOLUSD",1769969682495,4.43207615,103.98,103.95,8.89311803]
["bitfinex","SOLUSD",1769969682698,9.61678605,103.99,103.95,8.89311803]
["bitfinex","SOLUSD",1769969682999,14.0488622,103.99,103.96,8.89311803]
["bitfinex","SOLUSD",1769969683992,14.0488622,103.99,103.95,8.89311803]
["bitfinex","SOLUSD",1769969684208,4.43207615,103.97,103.93,8.89311803]
["bitfinex","SOLUSD",1769969684403,4.43207615,103.97,103.92,32.94824752]
["bitfinex","SOLUSD",1769969684606,4.43207615,103.97,103.92,37.09855073]
["bitfinex","SOLUSD",1769969685314,14.05064271,103.97,103.93,9.62133742]
["bitfinex","SOLUSD",1769969685496,4.4124566,104.0,103.95,8.89311803]
["bitfinex","SOLUSD",1769969685812,4.4124566,103.99,103.95,8.89311803]
["bitfinex","SOLUSD",1769969686407,4.4124566,103.97,103.93,42.56910761]
["bitfinex","SOLUSD",1769969686610,4.4124566,103.97,103.93,46.83800303]
["bitfinex","SOLUSD",1769969687211,4.4124566,103.97,103.93,18.51445545]
["bitfinex","SOLUSD",1769969687399,4.4124566,103.97,103.93,9.62133742]
["bitfinex","SOLUSD",1769969687601,14.03076269,103.97,103.93,18.51445545]
["bitfinex","SOLUSD",1769969688009,4.4124566,103.95,103.9,24.05966406]
["bitfinex","SOLUSD",1769969688308,13.30557463,103.94,103.88,8.89311803]
["bitfinex","SOLUSD",1769969688514,4.4124566,103.92,103.88,9.62596128]
["bitfinex","SOLUSD",1769969688709,60.3837038,103.97,103.85,4.26889542]
["bitfinex","SOLUSD",1769969688710,4.4124566,103.9,103.86,8.89311803]
["bitfinex","SOLUSD",1769969688893,4.4124566,103.9,103.86,18.52059842]
["bitfinex","SOLUSD",1769969689209,4.4124566,103.9,103.87,9.62719556]
["bitfinex","SOLUSD",1769969689416,4.4124566,103.9,103.86,18.52146388]
["bitfinex","SOLUSD",1769969690007,4.4124566,103.9,103.86,9.62834585]
["bitfinex","SOLUSD",1769969690209,14.03727806,103.9,103.86,9.62834585]
["bitfinex","SOLUSD",1769969690396,4.4124566,103.89,103.85,22.79086538]
["bitfinex","SOLUSD",1769969690596,4.4124566,103.89,103.85,46.86404785]
["bitfinex","SOLUSD",1769969690791,4.4124566,103.93,103.88,13.16201345]
["bitfinex","SOLUSD",1769969690999,4.4124566,103.94,103.9,8.89311803]
["bitfinex","SOLUSD",1769969691209,4.4124566,103.95,103.91,8.89311803]
["bitfinex","SOLUSD",1769969691397,4.4124566,103.95,103.91,18.51616864]
["bitfinex","SOLUSD",1769969691710,4.4124566,103.97,103.93,8.89311803]
["bitfinex","SOLUSD",1769969691912,4.4124566,103.97,103.92,13.16201345]
["bitfinex","SOLUSD",1769969692708,14.03070476,103.97,103.93,18.51497889]
["bitfinex","SOLUSD",1769969693015,14.03070476,103.97,103.93,9.62186086]
["bitfinex","SOLUSD",1769969693623,4.4124566,103.97,103.93,9.62186086]
["bitfinex","SOLUSD",1769969693799,4.4124566,103.97,103.93,18.51497889]
["bitfinex","SOLUSD",1769969694927,4.4124566,103.97,103.93,9.62186086]
["bitfinex","SOLUSD",1769969695717,13.30557463,103.94,103.88,22.78802532]
["bitfinex","SOLUSD",1769969695906,4.4124566,103.93,103.89,9.62499969]
["bitfinex","SOLUSD",1769969696421,13.30557463,103.93,103.89,9.62554623]
["bitfinex","SOLUSD",1769969696620,4.4124566,103.91,103.86,13.16201345]
["bitfinex","SOLUSD",1769969696807,22.92940309,103.91,103.87,9.62691914]
["bitfinex","SOLUSD",1769969697004,22.92940309,103.91,103.86,9.62789115]
["bitfinex","SOLUSD",1769969697005,4.4124566,103.9,103.86,9.62789115]
["bitfinex","SOLUSD",1769969697309,4.4124566,103.89,103.86,9.62816598]
["bitfinex","SOLUSD",1769969698307,4.4124566,103.9,103.86,9.62816598]
["bitfinex","SOLUSD",1769969698520,4.4124566,103.89,103.85,9.62897841]
["bitfinex","SOLUSD",1769969698724,4.4124566,103.91,103.87,13.16201345]
["bitfinex","SOLUSD",1769969698904,4.4124566,103.91,103.88,9.6264921]
["bitfinex","SOLUSD",1769969699719,4.4124566,103.89,103.86,9.62778973]
["bitfinex","SOLUSD",1769969700504,4.4124566,103.86,103.79,4.26889542]
["bitfinex","SOLUSD",1769969700697,4.4124566,103.84,103.79,4.26889542]
["bitfinex","SOLUSD",1769969701031,4.4124566,103.81,103.78,0.2]
["bitfinex","SOLUSD",1769969701228,9.63039676,103.84,103.79,9.63483932]
["bitfinex","SOLUSD",1769969701229,4.4124566,103.83,103.79,9.63483932]
["bitfinex","SOLUSD",1769969701601,4.4124566,103.84,103.79,22.79685277]
["bitfinex","SOLUSD",1769969701814,4.4124566,103.85,103.8,13.16201345]
["bitfinex","SOLUSD",1769969702020,4.4124566,103.82,103.78,9.83575277]
["bitfinex","SOLUSD",1769969702224,4.4124566,103.8,103.78,0.2]
["bitfinex","SOLUSD",1769969702527,4.4124566,103.82,103.78,0.2]
["bitfinex","SOLUSD",1769969702722,4.4124566,103.82,103.78,13.36201345]
["bitfinex","SOLUSD",1769969702925,4.4124566,103.84,103.79,22.79680202]
["bitfinex","SOLUSD",1769969703225,4.4124566,103.81,103.78,0.2]
["bitfinex","SOLUSD",1769969703422,4.4124566,103.8,103.78,0.2]
["bitfinex","SOLUSD",1769969704125,4.4124566,103.8,103.78,9.83570514]
["bitfinex","SOLUSD",1769969704425,40.78272222,103.84,103.78,22.99771859]
["bitfinex","SOLUSD",1769969704806,4.4124566,103.84,103.78,47.08713851]
["bitfinex","SOLUSD",1769969705007,4.4124566,103.88,103.82,13.16201345]
["bitfinex","SOLUSD",1769969705322,8.89311803,103.95,103.85,8.89311803]
["bitfinex","SOLUSD",1769969705323,4.4124566,103.9,103.85,8.89311803]
["bitfinex","SOLUSD",1769969705724,4.4124566,103.92,103.86,13.16201345]
["bitfinex","SOLUSD",1769969706025,4.4124566,103.92,103.87,8.89311803]
["bitfinex","SOLUSD",1769969706420,4.4124566,103.92,103.88,8.89311803]
["bitfinex","SOLUSD",1769969706632,4.4124566,103.93,103.89,8.89311803]
["bitfinex","SOLUSD",1769969706827,4.4124566,103.92,103.88,8.89311803]
["bitfinex","SOLUSD",1769969707023,4.4124566,103.92,103.89,9.6255655]
["bitfinex","SOLUSD",1769969707422,4.4124566,103.91,103.87,9.6265954]
["bitfinex","SOLUSD",1769969707731,4.4124566,103.91,103.88,9.62634014]
["bitfinex","SOLUSD",1769969708232,4.4124566,103.91,103.88,18.51945817]
["bitfinex","SOLUSD",1769969708535,4.4124566,103.91,103.87,18.53192304]
["bitfinex","SOLUSD",1769969708718,4.47689818,103.93,103.88,22.88420183]
["bitfinex","SOLUSD",1769969708919,4.47689818,103.92,103.88,9.62641533]
["bitfinex","SOLUSD",1769969709431,4.47689818,103.9,103.84,13.2577865]
["bitfinex","SOLUSD",1769969709637,4.47689818,103.89,103.83,8.9051558]
["bitfinex","SOLUSD",1769969709937,4.47689818,103.88,103.83,13.2577865]
["bitfinex","SOLUSD",1769969710236,4.47689818,103.88,103.84,18.53493575]
["bitfinex","SOLUSD",1769969710441,4.47689818,103.88,103.83,28.4297009]
["bitfinex","SOLUSD",1769969710442,4.47689818,103.88,103.83,22.88865113]
["bitfinex","SOLUSD",1769969710640,13.38205398,103.88,103.83,13.98349533]
["bitfinex","SOLUSD",1769969710815,4.47689818,103.87,103.84,9.63003088]
["bitfinex","SOLUSD",1769969711021,4.47689818,103.91,103.86,13.98095666]
["bitfinex","SOLUSD",1769969711321,4.47689818,103.88,103.85,9.62885525]
["bitfinex","SOLUSD",1769969711741,4.47689818,103.87,103.84,9.63012374]
["bitfinex","SOLUSD",1769969712117,4.47689818,103.87,103.83,9.63099116]
["bitfinex","SOLUSD",1769969712740,4.47689818,103.87,103.84,9.63005662]
["bitfinex","SOLUSD",1769969713338,4.47689818,103.9,103.85,13.2577865]
["bitfinex","SOLUSD",1769969713635,13.38205398,103.89,103.84,4.3526307]
["bitfinex","SOLUSD",1769969713938,4.47689818,103.88,103.83,46.96581311]
["bitfinex","SOLUSD",1769969714330,4.47689818,103.88,103.84,8.9051558]
["bitfinex","SOLUSD",1769969714525,4.47689818,103.87,103.82,18.53696635]
["bitfinex","SOLUSD",1769969714734,4.47689818,103.86,103.82,9.63181055]
["bitfinex","SOLUSD",1769969716040,23.00884329,103.88,103.82,46.96973575]
["bitfinex","SOLUSD",1769969716237,4.47689818,103.87,103.82,46.96973575]
["bitfinex","SOLUSD",1769969716625,4.47689818,103.83,103.78,4.5526307]
["bitfinex","SOLUSD",1769969716843,13.38205398,103.83,103.78,14.18816334]
["bitfinex","SOLUSD",1769969717042,4.47689818,103.84,103.8,9.63335975]
["bitfinex","SOLUSD",1769969717359,4.47689818,103.84,103.78,13.4577865]
["bitfinex","SOLUSD",1769969717360,4.47689818,103.88,103.82,13.2577865]
["bitfinex","SOLUSD",1769969717849,4.47689818,103.88,103.83,13.2577865]
["bitfinex","SOLUSD",1769969718221,4.47689818,103.87,103.82,8.9051558]
["bitfinex","SOLUSD",1769969718444,4.47689818,103.87,103.82,13.2577865]
["bitfinex","SOLUSD",1769969718740,4.47689818,103.89,103.84,4.3526307]
["bitfinex","SOLUSD",1769969718943,4.47689818,103.88,103.84,4.3526307]
["bitfinex","SOLUSD",1769969719128,4.47689818,103.87,103.82,4.3526307]
["bitfinex","SOLUSD",1769969719329,4.47689818,103.87,103.82,13.2577865]
["bitfinex","SOLUSD",1769969719529,4.47689818,103.87,103.83,9.6311278]
["bitfinex","SOLUSD",1769969720824,14.10468372,103.87,103.83,9.6311278]
["bitfinex","SOLUSD",1769969721043,4.47689818,103.83,103.79,9.63405172]
["bitfinex","SOLUSD",1769969722046,4.47689818,103.85,103.8,13.2577865]
["bitfinex","SOLUSD",1769969722243,14.1063096,103.85,103.8,13.2577865]
["bitfinex","SOLUSD",1769969723249,14.1063096,103.85,103.8,4.3526307]
["bitfinex","SOLUSD",1769969723443,23.0114654,103.85,103.8,4.3526307]
["bitfinex","SOLUSD",1769969724149,14.10563665,103.86,103.81,13.2577865]
["bitfinex","SOLUSD",1769969724351,4.47689818,103.85,103.81,4.3526307]
["bitfinex","SOLUSD",1769969724857,4.47689818,103.85,103.8,46.97610749]
["bitfinex","SOLUSD",1769969725650,4.47689818,103.85,103.8,42.62347679]
["bitfinex","SOLUSD",1769969725847,4.47689818,103.85,103.8,46.97610749]
["bitfinex","SOLUSD",1769969727448,14.10446366,103.87,103.83,4.3526307]
["bitfinex","SOLUSD",1769969727644,4.47689818,103.86,103.82,33.71219418]
["bitfinex","SOLUSD",1769969728229,13.38205398,103.86,103.82,33.71219418]
["bitfinex","SOLUSD",1769969728446,4.47689818,103.86,103.82,38.06482488]
["bitfinex","SOLUSD",1769969729158,14.10290359,103.89,103.84,13.2577865]
["bitfinex","SOLUSD",1769969729533,23.00805939,103.89,103.84,13.98228644]
["bitfinex","SOLUSD",1769969729932,4.47689818,103.88,103.84,13.98228644]
["bitfinex","SOLUSD",1769969730548,13.38205398,103.86,103.8,13.2577865]
["bitfinex","SOLUSD",1769969730757,13.38205398,103.85,103.81,9.63252985]
["bitfinex","SOLUSD",1769969730938,4.47689818,103.82,103.78,28.64008899]
["bitfinex","SOLUSD",1769969731138,4.47689818,103.81,103.78,9.83537004]
["bitfinex","SOLUSD",1769969731337,4.47689818,103.79,103.78,0.2]
["bitfinex","SOLUSD",1769969731541,4.47689818,103.79,103.76,7.53333291]
["bitfinex","SOLUSD",1769969731862,4.47689818,103.8,103.75,13.2577865]
["bitfinex","SOLUSD",1769969732151,13.38205398,103.81,103.77,9.63627084]
["bitfinex","SOLUSD",1769969732357,4.47689818,103.82,103.78,9.63561803]
["bitfinex","SOLUSD",1769969732559,40.84742487,103.84,103.79,13.2577865]
["bitfinex","SOLUSD",1769969732740,31.21689818,103.84,103.79,13.2577865]
["bitfinex","SOLUSD",1769969732939,31.21689818,103.84,103.8,13.2577865]
["bitfinex","SOLUSD",1769969732940,4.47689818,103.84,103.8,13.2577865]
["bitfinex","SOLUSD",1769969733133,4.47689818,103.85,103.8,13.2577865]
["bitfinex","SOLUSD",1769969733558,4.47689818,103.85,103.81,9.63298333]
["bitfinex","SOLUSD",1769969733756,4.47689818,103.87,103.83,4.3526307]
["bitfinex","SOLUSD",1769969733963,4.47689818,103.87,103.83,13.2577865]
["bitfinex","SOLUSD",1769969734565,4.47689818,103.89,103.84,13.2577865]
["bitfinex","SOLUSD",1769969734867,13.38205398,103.88,103.82,13.2577865]
["bitfinex","SOLUSD",1769969735157,4.47689818,103.87,103.82,13.2577865]
["bitfinex","SOLUSD",1769969735550,13.38205398,103.87,103.82,4.3526307]
["bitfinex","SOLUSD",1769969735756,4.47689818,103.85,103.82,9.63200832]
["bitfinex","SOLUSD",1769969735959,23.00951266,103.87,103.82,9.63200832]
["bitfinex","SOLUSD",1769969736258,4.47689818,103.86,103.82,9.63200832]
["bitfinex","SOLUSD",1769969736558,13.38205398,103.86,103.82,9.63194918]
["bitfinex","SOLUSD",1769969736855,4.47689818,103.85,103.82,9.63194918]
["bitfinex","SOLUSD",1769969737063,4.47689818,103.85,103.81,9.6329363]
["bitfinex","SOLUSD",1769969737363,4.47689818,103.85,103.8,32.98920971]
["bitfinex","SOLUSD",1769969737364,4.47689818,103.85,103.82,9.63142258]
["bitfinex","SOLUSD",1769969737657,4.13201829,103.87,103.82,22.86041985]
["bitfinex","SOLUSD",1769969738049,4.13201829,103.85,103.82,9.63142258]
["bitfinex","SOLUSD",1769969741263,13.76149343,103.85,103.81,9.63282029]
["bitfinex","SOLUSD",1769969741480,4.13201829,103.83,103.77,4.32384147]
["bitfinex","SOLUSD",1769969741645,4.13201829,103.83,103.78,9.63511425]
["bitfinex","SOLUSD",1769969741646,4.13201829,103.82,103.78,9.63511425]
["bitfinex","SOLUSD",1769969741840,4.13201829,103.82,103.75,48.18911727]
["bitfinex","SOLUSD",1769969741841,4.13201829,103.84,103.79,13.22899727]
["bitfinex","SOLUSD",1769969742068,4.13201829,103.84,103.8,9.63309156]
["bitfinex","SOLUSD",1769969742365,4.13201829,103.83,103.8,9.63309156]
["bitfinex","SOLUSD",1769969742571,4.13201829,103.83,103.81,9.63242956]
["bitfinex","SOLUSD",1769969742774,4.13201829,103.83,103.8,9.63370602]
["bitfinex","SOLUSD",1769969743264,4.13201829,103.83,103.79,9.63444485]
["bitfinex","SOLUSD",1769969743465,13.76336253,103.83,103.79,9.63444485]
["bitfinex","SOLUSD",1769969743976,13.76336253,103.83,103.76,28.4170376]
["bitfinex","SOLUSD",1769969743977,13.03717409,103.81,103.76,28.4170376]
["bitfinex","SOLUSD",1769969744176,13.03717409,103.81,103.77,9.63609737]
["bitfinex","SOLUSD",1769969744653,33.70916375,103.83,103.76,28.4170376]
["bitfinex","SOLUSD",1769969744654,4.13201829,103.79,103.76,9.63756123]
["bitfinex","SOLUSD",1769969744842,4.13201829,103.8,103.76,4.32384147]
["bitfinex","SOLUSD",1769969745046,4.13201829,103.82,103.78,9.63548573]
["bitfinex","SOLUSD",1769969745469,4.13201829,103.82,103.78,33.72490565]
["bitfinex","SOLUSD",1769969745668,4.21958367,103.81,103.77,9.63636389]
["bitfinex","SOLUSD",1769969745846,4.21958367,103.81,103.77,46.8738125]
["bitfinex","SOLUSD",1769969746448,13.12473947,103.83,103.77,46.8738125]
["bitfinex","SOLUSD",1769969746672,4.21958367,103.82,103.77,42.63326104]
["bitfinex","SOLUSD",1769969747048,4.21958367,103.81,103.77,9.63636389]
["bitfinex","SOLUSD",1769969749275,4.21958367,103.8,103.77,9.63636389]
["bitfinex","SOLUSD",1769969749452,4.21958367,103.79,103.75,4.24055146]
["bitfinex","SOLUSD",1769969749655,13.12473947,103.79,103.76,9.63747625]
["bitfinex","SOLUSD",1769969749957,4.21958367,103.84,103.78,13.14570726]
["bitfinex","SOLUSD",1769969750268,4.21958367,103.83,103.79,9.63483957]
["bitfinex","SOLUSD",1769969750654,4.21958367,103.83,103.79,22.78054683]
["bitfinex","SOLUSD",1769969750850,4.21958367,103.86,103.81,4.24055146]
["bitfinex","SOLUSD",1769969751054,4.21958367,103.86,103.82,4.24055146]
["bitfinex","SOLUSD",1769969752269,4.21958367,103.85,103.81,9.63298333]
["bitfinex","SOLUSD",1769969753089,4.21958367,103.84,103.8,9.63374936]
["bitfinex","SOLUSD",1769969753253,4.21958367,103.83,103.79,9.63441077]
["bitfinex","SOLUSD",1769969754082,4.21958367,103.83,103.8,9.63379197]
["bitfinex","SOLUSD",1769969754387,4.21958367,103.83,103.79,33.72149565]
["bitfinex","SOLUSD",1769969754758,4.21958367,103.83,103.79,42.62665145]
["bitfinex","SOLUSD",1769969754974,4.21958367,103.83,103.79,33.72149565]
["bitfinex","SOLUSD",1769969756875,4.21958367,103.83,103.79,37.96204711]
["bitfinex","SOLUSD",1769969757385,4.21958367,103.85,103.81,4.24055146]
["bitfinex","SOLUSD",1769969757675,4.21958367,103.84,103.79,46.86720291]
["bitfinex","SOLUSD",1769969757882,4.21958367,103.84,103.79,37.96204711]
["bitfinex","SOLUSD",1769969758054,4.21958367,103.84,103.79,46.86720291]
["bitfinex","SOLUSD",1769969759379,77.12658334,103.9,103.84,4.24055146]
["bitfinex","SOLUSD",1769969759380,42.84434121,103.9,103.84,4.24055146]
["bitfinex","SOLUSD",1769969759580,42.84434121,103.9,103.81,8.9051558]
["bitfinex","SOLUSD",1769969759581,4.21958367,103.9,103.86,8.9051558]
["bitfinex","SOLUSD",1769969759775,4.21958367,103.9,103.85,13.14570726]
["bitfinex","SOLUSD",1769969759956,4.21958367,103.9,103.86,8.9051558]
["bitfinex","SOLUSD",1769969760156,13.12473947,103.92,103.87,13.86797034]
["bitfinex","SOLUSD",1769969760380,4.21958367,103.89,103.85,9.62880829]
["bitfinex","SOLUSD",1769969760559,4.21958367,103.91,103.86,22.77388993]
["bitfinex","SOLUSD",1769969760762,4.21958367,103.89,103.85,9.62886077]
["bitfinex","SOLUSD",1769969760977,4.21958367,103.88,103.85,9.62886077]
["bitfinex","SOLUSD",1769969761277,4.21958367,103.87,103.84,9.62984387]
["bitfinex","SOLUSD",1769969761479,4.21958367,103.85,103.82,9.63173549]
["bitfinex","SOLUSD",1769969761680,4.21958367,103.85,103.81,28.32208508]
["bitfinex","SOLUSD",1769969761681,4.21958367,103.84,103.81,9.63276122]
["bitfinex","SOLUSD",1769969762181,18.5355769,103.84,103.8,9.63391136]
["bitfinex","SOLUSD",1769969762369,4.21958367,103.83,103.8,9.63391136]
["bitfinex","SOLUSD",1769969762562,4.21958367,103.84,103.8,9.63391136]
["bitfinex","SOLUSD",1769969762897,4.21958367,103.84,103.77,9.63631934]
["bitfinex","SOLUSD",1769969762898,13.12473947,103.81,103.77,9.63631934]
["bitfinex","SOLUSD",1769969763061,13.12473947,103.81,103.78,9.63522858]
["bitfinex","SOLUSD",1769969763257,4.21958367,103.8,103.77,9.63627967]
["bitfinex","SOLUSD",1769969763482,4.21958367,103.79,103.76,9.63745211]
["bitfinex","SOLUSD",1769969763704,4.21958367,103.78,103.74,9.63893567]
["bitfinex","SOLUSD",1769969763856,4.21958367,103.78,103.74,22.78464293]
["bitfinex","SOLUSD",1769969764059,4.21958367,103.78,103.74,37.97819543]
["bitfinex","SOLUSD",1769969764284,4.21958367,103.78,103.74,46.88335123]
["bitfinex","SOLUSD",1769969764787,4.21958367,103.78,103.74,9.63893567]
["bitfinex","SOLUSD",1769969765294,13.12473947,103.75,103.72,0.2]
["bitfinex","SOLUSD",1769969765586,4.21958367,103.77,103.74,9.6394566]
["bitfinex","SOLUSD",1769969766487,4.21958367,103.77,103.73,9.6404126]
["bitfinex","SOLUSD",1769969766676,13.12473947,103.76,103.72,9.84093905]
["bitfinex","SOLUSD",1769969766999,4.21958367,103.76,103.72,33.94429423]
["bitfinex","SOLUSD",1769969767362,13.12473947,103.76,103.72,0.2]
["bitfinex","SOLUSD",1769969767591,4.45140137,103.74,103.72,0.2]
["bitfinex","SOLUSD",1769969767795,13.35655717,103.74,103.72,0.2]
["bitfinex","SOLUSD",1769969768210,8.9051558,103.75,103.72,0.2]
["bitfinex","SOLUSD",1769969768412,13.35655717,103.75,103.72,0.2]
["bitfinex","SOLUSD",1769969768594,4.45140137,103.75,103.72,9.84118303]
["bitfinex","SOLUSD",1769969768795,13.35655717,103.75,103.72,0.2]
["bitfinex","SOLUSD",1769969769509,4.45140137,103.75,103.72,9.84133006]
["bitfinex","SOLUSD",1769969769714,13.35655717,103.77,103.72,13.94006842]
["bitfinex","SOLUSD",1769969770095,22.99363296,103.77,103.72,13.94006842]
["bitfinex","SOLUSD",1769969770298,13.35655717,103.76,103.72,9.84133006]
["bitfinex","SOLUSD",1769969770503,13.38668361,103.76,103.72,9.84133006]
["bitfinex","SOLUSD",1769969771005,4.45140137,103.74,103.72,0.2]
["bitfinex","SOLUSD",1769969771223,4.45140137,103.73,103.72,0.2]
["bitfinex","SOLUSD",1769969771415,4.45140137,103.74,103.72,0.2]
["bitfinex","SOLUSD",1769969772213,4.45140137,103.78,103.73,4.09873836]
["bitfinex","SOLUSD",1769969772511,4.45140137,103.78,103.73,13.0340206]
["bitfinex","SOLUSD",1769969772719,4.45140137,103.79,103.75,9.63855421]
["bitfinex","SOLUSD",1769969773012,4.45140137,103.77,103.74,9.63909415]
["bitfinex","SOLUSD",1769969773317,4.45140137,103.75,103.72,0.2]
["bitfinex","SOLUSD",1769969773515,13.38668361,103.75,103.72,0.2]
["bitfinex","SOLUSD",1769969773820,13.38668361,103.74,103.72,0.2]
["bitfinex","SOLUSD",1769969774004,13.38668361,103.73,103.7,0.2]
["bitfinex","SOLUSD",1769969774200,13.38668361,103.73,103.7,9.84291405]
["bitfinex","SOLUSD",1769969774715,8.93528224,103.76,103.7,33.24328609]
["bitfinex","SOLUSD",1769969774919,13.38668361,103.75,103.71,9.64187057]
["bitfinex","SOLUSD",1769969775212,13.38668361,103.74,103.7,9.8425012]
["bitfinex","SOLUSD",1769969775391,13.38668361,103.74,103.71,9.64211733]
["bitfinex","SOLUSD",1769969775598,4.45140137,103.73,103.7,9.84287031]
["bitfinex","SOLUSD",1769969775912,4.45140137,103.71,103.7,0.2]
["bitfinex","SOLUSD",1769969776112,4.45140137,103.71,103.6,69.82517685]
["bitfinex","SOLUSD",1769969776113,4.45140137,103.7,103.6,69.82517685]
["bitfinex","SOLUSD",1769969776320,13.38668361,103.65,103.6,69.82517685]
["bitfinex","SOLUSD",1769969776501,8.93528224,103.64,103.61,9.65157803]
["bitfinex","SOLUSD",1769969776913,4.45140137,103.67,103.62,4.09873836]
["bitfinex","SOLUSD",1769969777213,13.38668361,103.66,103.61,33.78052311]
["bitfinex","SOLUSD",1769969777520,13.38668361,103.66,103.61,37.87926147]
["bitfinex","SOLUSD",1769969778314,8.93528224,103.65,103.61,37.87926147]
["bitfinex","SOLUSD",1769969778618,13.38668361,103.66,103.61,37.87926147]
["bitfinex","SOLUSD",1769969778919,8.93528224,103.67,103.62,4.09873836]
["bitfinex","SOLUSD",1769969779223,13.38668361,103.67,103.62,4.09873836]
["bitfinex","SOLUSD",1769969779526,13.38668361,103.68,103.63,4.09873836]
["bitfinex","SOLUSD",1769969780520,13.38668361,103.67,103.63,4.09873836]
["bitfinex","SOLUSD",1769969780706,4.45140137,103.67,103.64,9.64878425]
["bitfinex","SOLUSD",1769969781298,13.38668361,103.69,103.64,13.74752261]
["bitfinex","SOLUSD",1769969781498,4.45140137,103.68,103.64,37.86948324]
["bitfinex","SOLUSD",1769969781698,13.38668361,103.68,103.64,33.77074488]
["bitfinex","SOLUSD",1769969782306,4.45140137,103.68,103.64,37.86948324]
["bitfinex","SOLUSD",1769969782615,13.38668361,103.68,103.64,9.64878425]
["bitfinex","SOLUSD",1769969783606,13.38668361,103.67,103.64,9.64878425]
["bitfinex","SOLUSD",1769969783804,4.45140137,103.67,103.63,37.87238078]
["bitfinex","SOLUSD",1769969784116,13.38668361,103.68,103.63,37.87238078]
["bitfinex","SOLUSD",1769969784323,4.45140137,103.67,103.63,13.74809245]
["bitfinex","SOLUSD",1769969784508,8.93528224,103.68,103.64,4.09873836]
["bitfinex","SOLUSD",1769969784706,13.38668361,103.68,103.64,4.09873836]
["bitfinex","SOLUSD",1769969785114,13.38668361,103.68,103.63,33.77364242]
["bitfinex","SOLUSD",1769969785310,13.38668361,103.68,103.63,37.87238078]
["bitfinex","SOLUSD",1769969785606,49.80907171,103.71,103.66,9.64692263]
["bitfinex","SOLUSD",1769969785813,4.45140137,103.71,103.66,22.68094323]
["bitfinex","SOLUSD",1769969786017,4.45140137,103.71,103.66,46.7982498]
["bitfinex","SOLUSD",1769969786426,4.45140137,103.69,103.65,9.64759978]
["bitfinex","SOLUSD",1769969786719,4.45140137,103.69,103.65,9.64775245]
["bitfinex","SOLUSD",1769969787109,4.45140137,103.71,103.66,4.09873836]
["bitfinex","SOLUSD",1769969787614,4.45140137,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769969789118,4.45140137,103.7,103.66,13.74542744]
["bitfinex","SOLUSD",1769969789314,4.45140137,103.69,103.66,9.64668908]
["bitfinex","SOLUSD",1769969789514,4.45140137,103.7,103.66,9.64668908]
["bitfinex","SOLUSD",1769969790022,23.03008097,103.7,103.66,9.64668908]
["bitfinex","SOLUSD",1769969790225,4.45140137,103.68,103.65,9.64782472]
["bitfinex","SOLUSD",1769969790606,13.38668361,103.68,103.65,9.64782472]
["bitfinex","SOLUSD",1769969791008,13.38668361,103.68,103.64,13.74710345]
["bitfinex","SOLUSD",1769969791209,4.45140137,103.66,103.61,28.22594698]
["bitfinex","SOLUSD",1769969791428,13.38668361,103.66,103.63,9.64917585]
["bitfinex","SOLUSD",1769969791926,13.38668361,103.66,103.62,9.65029936]
["bitfinex","SOLUSD",1769969793022,4.45140137,103.63,103.59,28.23093988]
["bitfinex","SOLUSD",1769969793329,4.45140137,103.63,103.6,9.65210328]
["bitfinex","SOLUSD",1769969793524,13.38668361,103.63,103.59,9.65305557]
["bitfinex","SOLUSD",1769969793823,13.38668361,103.63,103.6,9.6521717]
["bitfinex","SOLUSD",1769969794030,13.38668361,103.63,103.59,13.75170096]
["bitfinex","SOLUSD",1769969794417,8.93528224,103.62,103.58,9.65396227]
["bitfinex","SOLUSD",1769969794724,13.38668361,103.63,103.59,9.6532101]
["bitfinex","SOLUSD",1769969795032,4.45140137,103.62,103.59,9.6532101]
["bitfinex","SOLUSD",1769969795734,13.38668361,103.63,103.58,4.09873836]
["bitfinex","SOLUSD",1769969795942,13.38668361,103.62,103.58,9.65390909]
["bitfinex","SOLUSD",1769969796234,13.38668361,103.63,103.58,13.75264745]
["bitfinex","SOLUSD",1769969796812,4.45140137,103.62,103.58,13.75264745]
["bitfinex","SOLUSD",1769969797210,4.45140137,103.62,103.58,37.88858102]
["bitfinex","SOLUSD",1769969797554,13.21075204,103.65,103.59,4.08867902]
["bitfinex","SOLUSD",1769969797724,13.21075204,103.64,103.59,4.08867902]
["bitfinex","SOLUSD",1769969798125,4.2754698,103.63,103.59,4.08867902]
["bitfinex","SOLUSD",1769969799044,8.93528224,103.64,103.59,4.08867902]
["bitfinex","SOLUSD",1769969799228,13.21075204,103.64,103.59,4.08867902]
["bitfinex","SOLUSD",1769969799429,13.21075204,103.64,103.6,9.65250965]
["bitfinex","SOLUSD",1769969799849,4.2754698,103.63,103.6,9.65250965]
["bitfinex","SOLUSD",1769969800026,13.21075204,103.62,103.59,9.65302786]
["bitfinex","SOLUSD",1769969800428,4.2754698,103.62,103.59,9.65302786]
["bitfinex","SOLUSD",1769969800734,13.21075204,103.62,103.59,9.65302786]
["bitfinex","SOLUSD",1769969802351,13.21075204,103.62,103.58,33.78978498]
["bitfinex","SOLUSD",1769969802659,9.64902025,103.64,103.59,4.08867902]
["bitfinex","SOLUSD",1769969802660,13.21075204,103.63,103.59,4.08867902]
["bitfinex","SOLUSD",1769969803552,17.87056448,103.6,103.53,71.50657238]
["bitfinex","SOLUSD",1769969803855,17.87056448,103.6,103.49,4.08867902]
["bitfinex","SOLUSD",1769969803856,8.93528224,103.54,103.49,4.08867902]
["bitfinex","SOLUSD",1769969804032,8.93528224,103.53,103.49,4.08867902]
["bitfinex","SOLUSD",1769969804353,4.27527085,103.56,103.49,4.08867902]
["bitfinex","SOLUSD",1769969804354,8.93528224,103.54,103.49,4.08867902]
["bitfinex","SOLUSD",1769969804645,13.12567018,103.53,103.47,4.08867902]
["bitfinex","SOLUSD",1769969804945,4.19038794,103.53,103.47,4.08867902]
["bitfinex","SOLUSD",1769969805138,8.93528224,103.53,103.48,4.27135417]
["bitfinex","SOLUSD",1769969805336,8.93528224,103.53,103.5,4.27135417]
["bitfinex","SOLUSD",1769969805535,9.65652707,103.56,103.5,4.27135417]
["bitfinex","SOLUSD",1769969805831,8.93528224,103.55,103.5,4.27135417]
["bitfinex","SOLUSD",1769969806036,13.12567018,103.56,103.5,4.27135417]
["bitfinex","SOLUSD",1769969806227,8.93528224,103.56,103.5,4.27135417]
["bitfinex","SOLUSD",1769969806422,8.93528224,103.56,103.52,4.27135417]
["bitfinex","SOLUSD",1769969807534,8.93528224,103.57,103.52,4.27135417]
["bitfinex","SOLUSD",1769969808147,8.93528224,103.55,103.52,4.27135417]
["bitfinex","SOLUSD",1769969808346,8.93528224,103.56,103.52,4.27135417]
["bitfinex","SOLUSD",1769969808643,8.93528224,103.56,103.53,13.93039019]
["bitfinex","SOLUSD",1769969809146,8.93528224,103.56,103.53,4.27135417]
["bitfinex","SOLUSD",1769969809329,8.93528224,103.55,103.53,4.27135417]
["bitfinex","SOLUSD",1769969809531,8.93528224,103.56,103.53,4.27135417]
["bitfinex","SOLUSD",1769969810656,8.93528224,103.56,103.53,13.93011491]
["bitfinex","SOLUSD",1769969812548,8.93528224,103.55,103.51,4.27135417]
["bitfinex","SOLUSD",1769969812754,8.93528224,103.54,103.51,4.27135417]
["bitfinex","SOLUSD",1769969814035,8.93528224,103.54,103.51,13.93195228]
["bitfinex","SOLUSD",1769969814235,8.93528224,103.55,103.51,13.93195228]
["bitfinex","SOLUSD",1769969814444,24.13525145,103.59,103.51,13.93195228]
["bitfinex","SOLUSD",1769969814445,4.19038794,103.6,103.52,4.27135417]
["bitfinex","SOLUSD",1769969814634,8.93528224,103.58,103.52,4.27135417]
["bitfinex","SOLUSD",1769969815361,13.12567018,103.58,103.52,4.27135417]
["bitfinex","SOLUSD",1769969815861,13.12567018,103.58,103.53,38.07798026]
["bitfinex","SOLUSD",1769969817255,8.93528224,103.56,103.52,4.27135417]
["bitfinex","SOLUSD",1769969817448,13.12567018,103.53,103.47,26.82]
["bitfinex","SOLUSD",1769969817752,8.93528224,103.52,103.49,9.66229456]
["bitfinex","SOLUSD",1769969817954,8.93528224,103.51,103.48,9.66356815]
["bitfinex","SOLUSD",1769969818147,8.93528224,103.51,103.49,9.66272261]
["bitfinex","SOLUSD",1769969818457,8.93528224,103.52,103.49,9.66272261]
["bitfinex","SOLUSD",1769969818663,8.93528224,103.54,103.48,4.27135417]
["bitfinex","SOLUSD",1769969819254,8.93528224,103.55,103.51,4.27135417]
["bitfinex","SOLUSD",1769969820061,9.63613273,103.59,103.5,24.15388987]
["bitfinex","SOLUSD",1769969820062,13.12567018,103.59,103.53,4.27135417]
["bitfinex","SOLUSD",1769969820252,8.93528224,103.57,103.53,4.27135417]
["bitfinex","SOLUSD",1769969820645,8.93528224,103.58,103.53,4.27135417]
["bitfinex","SOLUSD",1769969820840,8.93528224,103.57,103.53,4.27135417]
["bitfinex","SOLUSD",1769969821153,4.19038794,103.58,103.5,59.90917211]
["bitfinex","SOLUSD",1769969821154,13.84049356,103.63,103.55,8.93528224]
["bitfinex","SOLUSD",1769969821349,8.93528224,103.61,103.57,9.65530559]
["bitfinex","SOLUSD",1769969821547,8.93528224,103.6,103.56,13.92717731]
["bitfinex","SOLUSD",1769969822064,8.93528224,103.59,103.56,9.65582314]
["bitfinex","SOLUSD",1769969822760,8.93528224,103.58,103.55,13.92797692]
["bitfinex","SOLUSD",1769969823163,8.93528224,103.58,103.56,9.65604386]
["bitfinex","SOLUSD",1769969823361,13.12567018,103.57,103.52,28.41967272]
["bitfinex","SOLUSD",1769969823564,4.19038794,103.59,103.54,4.27135417]
["bitfinex","SOLUSD",1769969823779,8.93528224,103.58,103.55,9.65706004]
["bitfinex","SOLUSD",1769969823962,8.93528224,103.57,103.54,13.92899926]
["bitfinex","SOLUSD",1769969824263,8.93528224,103.56,103.53,9.65867093]
["bitfinex","SOLUSD",1769969824858,8.93528224,103.56,103.54,9.65809274]
["bitfinex","SOLUSD",1769969825461,13.12567018,103.57,103.53,9.65903602]
["bitfinex","SOLUSD",1769969825759,13.12567018,103.57,103.53,13.93039019]
["bitfinex","SOLUSD",1769969825965,8.93528224,103.56,103.53,13.93039019]
["bitfinex","SOLUSD",1769969826967,4.19038794,103.63,103.56,4.27135417]
["bitfinex","SOLUSD",1769969827171,13.12567018,103.62,103.56,4.27135417]
["bitfinex","SOLUSD",1769969827752,22.7765681,103.62,103.57,37.84420037]
["bitfinex","SOLUSD",1769969828068,8.93528224,103.61,103.57,37.84420037]
["bitfinex","SOLUSD",1769969829365,8.93528224,103.6,103.57,37.84420037]
["bitfinex","SOLUSD",1769969830875,8.93528224,103.61,103.57,37.84420037]
["bitfinex","SOLUSD",1769969832087,8.93528224,103.62,103.58,4.05063081]
["bitfinex","SOLUSD",1769969832577,8.95970652,103.62,103.58,4.05063081]
["bitfinex","SOLUSD",1769969832894,8.95970652,103.63,103.58,4.05063081]
["bitfinex","SOLUSD",1769969833178,8.95970652,103.64,103.58,4.05063081]
["bitfinex","SOLUSD",1769969833761,13.77581451,103.65,103.58,4.05063081]
["bitfinex","SOLUSD",1769969833762,22.73552103,103.65,103.59,4.05063081]
["bitfinex","SOLUSD",1769969833961,22.73552103,103.65,103.6,13.70314046]
["bitfinex","SOLUSD",1769969834275,8.95970652,103.64,103.6,13.70314046]
["bitfinex","SOLUSD",1769969834583,9.64522566,103.68,103.62,4.05063081]
["bitfinex","SOLUSD",1769969834756,13.08729687,103.69,103.63,4.05063081]
["bitfinex","SOLUSD",1769969835068,8.95970652,103.67,103.63,4.05063081]
["bitfinex","SOLUSD",1769969835277,8.95970652,103.64,103.6,9.65250965]
["bitfinex","SOLUSD",1769969835471,8.95970652,103.65,103.61,4.05063081]
["bitfinex","SOLUSD",1769969836190,8.95970652,103.64,103.61,13.70180967]
["bitfinex","SOLUSD",1769969837655,8.95970652,103.65,103.61,13.70180967]
["bitfinex","SOLUSD",1769969837874,8.95970652,103.65,103.61,37.83075475]
["bitfinex","SOLUSD",1769969838192,8.95970652,103.64,103.61,13.70180967]
["bitfinex","SOLUSD",1769969838480,8.95970652,103.63,103.61,9.65117886]
["bitfinex","SOLUSD",1769969840263,8.95970652,103.64,103.61,4.05063081]
["bitfinex","SOLUSD",1769969841480,8.95970652,103.64,103.59,28.18245298]
["bitfinex","SOLUSD",1769969841774,13.08729687,103.62,103.58,4.05063081]
["bitfinex","SOLUSD",1769969842080,8.95970652,103.6,103.57,9.65504568]
["bitfinex","SOLUSD",1769969842280,8.95970652,103.6,103.57,4.05063081]
["bitfinex","SOLUSD",1769969842681,8.95970652,103.58,103.55,4.05063081]
["bitfinex","SOLUSD",1769969843801,8.95970652,103.57,103.54,9.65810314]
["bitfinex","SOLUSD",1769969843986,8.95970652,103.56,103.54,9.65810314]
["bitfinex","SOLUSD",1769969844476,8.95970652,103.56,103.49,4.05063081]
["bitfinex","SOLUSD",1769969844477,13.08729687,103.55,103.49,4.05063081]
["bitfinex","SOLUSD",1769969844681,8.95970652,103.53,103.5,4.05063081]
["bitfinex","SOLUSD",1769969844986,13.08729687,103.55,103.52,9.6593216]
["bitfinex","SOLUSD",1769969845398,8.95970652,103.54,103.51,13.7111352]
["bitfinex","SOLUSD",1769969846390,8.95970652,103.54,103.51,4.05063081]
["bitfinex","SOLUSD",1769969846589,8.95970652,103.53,103.51,4.05063081]
["bitfinex","SOLUSD",1769969846968,8.95970652,103.54,103.51,13.71148553]
["bitfinex","SOLUSD",1769969848389,8.95970652,103.56,103.52,4.05063081]
["bitfinex","SOLUSD",1769969848805,4.12759035,103.57,103.52,4.05063081]
["bitfinex","SOLUSD",1769969849001,8.95970652,103.56,103.52,4.05063081]
["bitfinex","SOLUSD",1769969849371,8.95970652,103.57,103.52,4.05063081]
["bitfinex","SOLUSD",1769969849578,8.95970652,103.59,103.53,4.05063081]
["bitfinex","SOLUSD",1769969850316,8.95970652,103.59,103.54,33.80336101]
["bitfinex","SOLUSD",1769969850480,39.90729687,103.6,103.55,4.05063081]
["bitfinex","SOLUSD",1769969850675,8.95970652,103.59,103.55,4.05063081]
["bitfinex","SOLUSD",1769969852379,8.95970652,103.59,103.56,9.65623792]
["bitfinex","SOLUSD",1769969852704,8.95970652,103.59,103.56,13.70686873]
["bitfinex","SOLUSD",1769969853104,8.95970652,103.57,103.53,28.19635743]
["bitfinex","SOLUSD",1769969853405,8.95970652,103.56,103.54,9.65792537]
["bitfinex","SOLUSD",1769969853610,8.95970652,103.55,103.51,4.05063081]
["bitfinex","SOLUSD",1769969853786,8.95970652,103.54,103.51,13.71108266]
["bitfinex","SOLUSD",1769969854582,8.95970652,103.53,103.51,13.71108266]
["bitfinex","SOLUSD",1769969856007,8.95970652,103.53,103.51,4.05063081]
["bitfinex","SOLUSD",1769969856183,8.95970652,103.52,103.51,4.05063081]
["bitfinex","SOLUSD",1769969856384,8.95970652,103.52,103.5,9.81888566]
["bitfinex","SOLUSD",1769969856884,8.95970652,103.52,103.5,0.1575034]
["bitfinex","SOLUSD",1769969857181,24.14008666,103.57,103.51,28.20288663]
["bitfinex","SOLUSD",1769969857385,8.95970652,103.54,103.51,13.71125346]
["bitfinex","SOLUSD",1769969857802,8.95970652,103.55,103.51,13.71125346]
["bitfinex","SOLUSD",1769969858323,8.95970652,103.54,103.51,13.71125346]
["bitfinex","SOLUSD",1769969858536,26.82,103.58,103.51,13.71125346]
["bitfinex","SOLUSD",1769969858537,34.34086188,103.6,103.52,4.43555463]
["bitfinex","SOLUSD",1769969858818,8.95970652,103.6,103.55,4.43555463]
["bitfinex","SOLUSD",1769969859198,13.15009446,103.6,103.55,4.43555463]
["bitfinex","SOLUSD",1769969859515,8.95970652,103.59,103.55,4.43555463]
["bitfinex","SOLUSD",1769969860019,8.95970652,103.58,103.55,14.09228688]
["bitfinex","SOLUSD",1769969860195,8.95970652,103.57,103.54,9.65764152]
["bitfinex","SOLUSD",1769969861352,8.95970652,103.57,103.55,9.65708819]
["bitfinex","SOLUSD",1769969861524,13.15009446,103.58,103.55,9.65708819]
["bitfinex","SOLUSD",1769969862496,13.15009446,103.64,103.58,4.43555463]
["bitfinex","SOLUSD",1769969862698,8.95970652,103.63,103.58,4.43555463]
["bitfinex","SOLUSD",1769969863415,8.95970652,103.65,103.6,4.43555463]
["bitfinex","SOLUSD",1769969863612,4.19038794,103.66,103.61,4.43555463]
["bitfinex","SOLUSD",1769969863912,4.19038794,103.66,103.6,8.95970652]
["bitfinex","SOLUSD",1769969863913,13.15009446,103.66,103.62,4.43555463]
["bitfinex","SOLUSD",1769969864102,13.15009446,103.66,103.62,14.08551037]
["bitfinex","SOLUSD",1769969866616,8.95970652,103.67,103.63,4.08181906]
["bitfinex","SOLUSD",1769969867122,8.95970652,103.69,103.64,4.08181906]
["bitfinex","SOLUSD",1769969868325,8.95970652,103.69,103.65,9.64785335]
["bitfinex","SOLUSD",1769969868816,4.19038794,103.72,103.66,4.08181906]
["bitfinex","SOLUSD",1769969869020,13.15009446,103.72,103.67,4.08181906]
["bitfinex","SOLUSD",1769969869523,5.02736417,103.76,103.68,4.08181906]
["bitfinex","SOLUSD",1769969869718,0.2,103.78,103.75,4.08181906]
["bitfinex","SOLUSD",1769969870016,22.78361723,103.81,103.76,4.08181906]
["bitfinex","SOLUSD",1769969870209,9.63483957,103.79,103.74,4.08181906]
["bitfinex","SOLUSD",1769969870411,18.59454609,103.79,103.74,4.08181906]
["bitfinex","SOLUSD",1769969870613,8.95970652,103.78,103.74,4.08181906]
["bitfinex","SOLUSD",1769969870819,13.34809446,103.76,103.71,4.08181906]
["bitfinex","SOLUSD",1769969871023,13.34809446,103.77,103.72,9.64125205]
["bitfinex","SOLUSD",1769969871326,8.95970652,103.76,103.72,9.64125205]
["bitfinex","SOLUSD",1769969871819,8.95970652,103.76,103.72,13.72307111]
["bitfinex","SOLUSD",1769969873415,8.95970652,103.77,103.73,4.08181906]
["bitfinex","SOLUSD",1769969873614,22.98325356,103.79,103.74,4.08181906]
["bitfinex","SOLUSD",1769969873838,26.8,103.8,103.76,13.04152558]
["bitfinex","SOLUSD",1769969874125,14.02198916,103.81,103.76,13.04152558]
["bitfinex","SOLUSD",1769969874428,13.34809446,103.82,103.77,18.59640306]
["bitfinex","SOLUSD",1769969874617,13.34809446,103.81,103.76,13.71939481]
["bitfinex","SOLUSD",1769969874819,13.34809446,103.81,103.75,22.67942315]
["bitfinex","SOLUSD",1769969875011,4.38838794,103.81,103.77,8.95970652]
["bitfinex","SOLUSD",1769969875330,22.97961005,103.83,103.78,4.08181906]
["bitfinex","SOLUSD",1769969875900,8.95970652,103.82,103.78,4.08181906]
["bitfinex","SOLUSD",1769969876100,14.01990353,103.83,103.76,9.63741344]
["bitfinex","SOLUSD",1769969876101,8.95970652,103.8,103.76,9.63741344]
["bitfinex","SOLUSD",1769969876315,22.98167543,103.81,103.76,13.7192325]
["bitfinex","SOLUSD",1769969876602,13.34809446,103.78,103.73,4.08181906]
["bitfinex","SOLUSD",1769969876810,33.7160393,103.81,103.76,9.63758898]
["bitfinex","SOLUSD",1769969876811,8.95970652,103.8,103.76,9.63758898]
["bitfinex","SOLUSD",1769969877132,8.95970652,103.78,103.73,4.08181906]
["bitfinex","SOLUSD",1769969877604,13.34809446,103.78,103.73,4.08181906]
["bitfinex","SOLUSD",1769969877928,8.95970652,103.77,103.73,9.63981418]
["bitfinex","SOLUSD",1769969878125,8.95970652,103.79,103.74,4.08181906]
["bitfinex","SOLUSD",1769969878327,8.95970652,103.79,103.75,4.08181906]
["bitfinex","SOLUSD",1769969878624,8.95970652,103.79,103.75,13.7199781]
["bitfinex","SOLUSD",1769969879016,22.98266637,103.8,103.75,13.7199781]
["bitfinex","SOLUSD",1769969879728,8.95970652,103.78,103.74,9.63913092]
["bitfinex","SOLUSD",1769969880128,8.95970652,103.78,103.73,13.72203012]
["bitfinex","SOLUSD",1769969880332,8.95970652,103.77,103.73,13.72203012]
["bitfinex","SOLUSD",1769969880528,8.95970652,103.77,103.7,4.08181906]
["bitfinex","SOLUSD",1769969880529,8.95970652,103.74,103.7,4.08181906]
["bitfinex","SOLUSD",1769969881110,8.95970652,103.74,103.7,13.72466722]
["bitfinex","SOLUSD",1769969881313,8.95970652,103.72,103.68,4.08181906]
["bitfinex","SOLUSD",1769969881511,13.34809446,103.72,103.67,9.64563526]
["bitfinex","SOLUSD",1769969881711,13.34809446,103.72,103.66,13.04152558]
["bitfinex","SOLUSD",1769969881712,8.95970652,103.73,103.69,4.08181906]
["bitfinex","SOLUSD",1769969882115,8.95970652,103.73,103.68,13.72681035]
["bitfinex","SOLUSD",1769969882321,8.95970652,103.72,103.68,13.72681035]
["bitfinex","SOLUSD",1769969882526,18.6014351,103.72,103.68,13.72681035]
["bitfinex","SOLUSD",1769969882830,8.95970652,103.72,103.68,13.72681035]
["bitfinex","SOLUSD",1769969883130,18.60147303,103.72,103.68,13.72681035]
["bitfinex","SOLUSD",1769969883326,8.95970652,103.72,103.68,13.72681035]
["bitfinex","SOLUSD",1769969884626,8.95970652,103.7,103.67,9.64543086]
["bitfinex","SOLUSD",1769969884952,8.95970652,103.69,103.66,4.08181906]
["bitfinex","SOLUSD",1769969885130,8.95970652,103.68,103.64,13.7300112]
["bitfinex","SOLUSD",1769969885443,4.38838794,103.69,103.64,13.7300112]
["bitfinex","SOLUSD",1769969885444,8.95970652,103.69,103.65,13.72927177]
["bitfinex","SOLUSD",1769969885617,8.95970652,103.68,103.64,4.08181906]
["bitfinex","SOLUSD",1769969886118,8.95970652,103.67,103.62,4.08181906]
["bitfinex","SOLUSD",1769969886430,8.95970652,103.66,103.63,9.64971533]
["bitfinex","SOLUSD",1769969887137,8.95970652,103.67,103.63,13.73153439]
["bitfinex","SOLUSD",1769969887432,13.34809446,103.68,103.64,4.08181906]
["bitfinex","SOLUSD",1769969887634,8.95970652,103.68,103.64,4.08181906]
["bitfinex","SOLUSD",1769969888217,18.60485533,103.68,103.64,4.08181906]
["bitfinex","SOLUSD",1769969888424,8.95970652,103.66,103.62,13.70459374]
["bitfinex","SOLUSD",1769969888741,8.95970652,103.66,103.62,9.65026473]
["bitfinex","SOLUSD",1769969888946,8.95970652,103.65,103.61,4.15432901]
["bitfinex","SOLUSD",1769969890250,8.95970652,103.65,103.62,9.6504723]
["bitfinex","SOLUSD",1769969890724,8.95970652,103.66,103.62,9.6504723]
["bitfinex","SOLUSD",1769969890924,8.95970652,103.66,103.63,4.05432901]
["bitfinex","SOLUSD",1769969891231,8.95970652,103.67,103.63,4.05432901]
["bitfinex","SOLUSD",1769969891436,8.95970652,103.66,103.63,4.05432901]
["bitfinex","SOLUSD",1769969891644,8.95970652,103.65,103.62,9.6504723]
["bitfinex","SOLUSD",1769969892145,8.95970652,103.64,103.61,0.1]
["bitfinex","SOLUSD",1769969892333,8.95970652,103.63,103.61,0.1]
["bitfinex","SOLUSD",1769969892539,8.95702137,103.64,103.61,0.1]
["bitfinex","SOLUSD",1769969892936,8.95702137,103.62,103.57,4.05432901]
["bitfinex","SOLUSD",1769969893323,4.17284906,103.68,103.62,4.05432901]
["bitfinex","SOLUSD",1769969893528,8.95702137,103.69,103.64,4.05432901]
["bitfinex","SOLUSD",1769969894246,4.17284906,103.72,103.64,4.05432901]
["bitfinex","SOLUSD",1769969894430,13.12987043,103.72,103.67,4.05432901]
["bitfinex","SOLUSD",1769969895328,22.77126147,103.72,103.67,4.05432901]
["bitfinex","SOLUSD",1769969896026,13.12987043,103.72,103.68,9.64506172]
["bitfinex","SOLUSD",1769969897050,22.77139302,103.72,103.68,9.64506172]
["bitfinex","SOLUSD",1769969897631,13.12987043,103.7,103.65,4.05432901]
["bitfinex","SOLUSD",1769969897942,13.12987043,103.7,103.66,9.64644751]
["bitfinex","SOLUSD",1769969898247,22.77341449,103.7,103.65,13.70174598]
["bitfinex","SOLUSD",1769969898435,8.95702137,103.69,103.65,13.70174598]
["bitfinex","SOLUSD",1769969898868,22.77341449,103.7,103.65,13.70174598]
["bitfinex","SOLUSD",1769969902349,13.12987043,103.68,103.63,4.05432901]
["bitfinex","SOLUSD",1769969902550,8.95702137,103.67,103.62,28.18040747]
["bitfinex","SOLUSD",1769969902737,8.95702137,103.68,103.64,9.64831368]
["bitfinex","SOLUSD",1769969902938,8.95702137,103.67,103.63,13.70359136]
["bitfinex","SOLUSD",1769969905053,8.95702137,103.67,103.64,9.64869943]
["bitfinex","SOLUSD",1769969905230,4.17284906,103.68,103.64,13.70302844]
["bitfinex","SOLUSD",1769969905855,22.77504891,103.68,103.64,4.05432901]
["bitfinex","SOLUSD",1769969907260,22.77504891,103.68,103.64,13.70270836]
["bitfinex","SOLUSD",1769969907937,8.95702137,103.67,103.63,9.64951584]
["bitfinex","SOLUSD",1769969908355,33.25527085,103.72,103.66,4.05432901]
["bitfinex","SOLUSD",1769969908560,8.95702137,103.72,103.66,13.01135038]
["bitfinex","SOLUSD",1769969908857,13.12987043,103.72,103.66,13.01135038]
["bitfinex","SOLUSD",1769969909235,9.64275738,103.71,103.66,13.01135038]
["bitfinex","SOLUSD",1769969909435,13.12987043,103.74,103.69,4.05432901]
["bitfinex","SOLUSD",1769969910236,22.76981044,103.74,103.69,4.05432901]
["bitfinex","SOLUSD",1769969910433,8.95702137,103.73,103.69,13.69776477]
["bitfinex","SOLUSD",1769969910636,18.59758706,103.73,103.69,13.69776477]
["bitfinex","SOLUSD",1769969911660,18.59758706,103.73,103.69,4.05432901]
["bitfinex","SOLUSD",1769969913659,18.59758706,103.73,103.69,13.69830773]
["bitfinex","SOLUSD",1769969913884,28.26883005,103.76,103.7,4.05432901]
["bitfinex","SOLUSD",1769969914168,4.27527085,103.77,103.7,4.05432901]
["bitfinex","SOLUSD",1769969914169,13.12987043,103.74,103.7,4.05432901]
["bitfinex","SOLUSD",1769969914339,8.95702137,103.73,103.7,4.05432901]
["bitfinex","SOLUSD",1769969915339,13.12987043,103.71,103.67,9.6455414]
["bitfinex","SOLUSD",1769969915541,8.95702137,103.72,103.68,13.69891967]
["bitfinex","SOLUSD",1769969915960,8.95702137,103.71,103.67,13.69985164]
["bitfinex","SOLUSD",1769969916444,13.12987043,103.72,103.68,13.69852648]
["bitfinex","SOLUSD",1769969916639,13.12987043,103.72,103.68,4.05432901]
["bitfinex","SOLUSD",1769969916857,8.95702137,103.71,103.68,4.05432901]
["bitfinex","SOLUSD",1769969917258,18.59951255,103.71,103.67,13.70007477]
["bitfinex","SOLUSD",1769969917975,22.88890049,103.71,103.67,4.05432901]
["bitfinex","SOLUSD",1769969918272,8.95702137,103.7,103.67,4.05432901]
["bitfinex","SOLUSD",1769969918569,8.95702137,103.69,103.65,13.9581283]
["bitfinex","SOLUSD",1769969919073,13.24640931,103.67,103.63,4.31044025]
["bitfinex","SOLUSD",1769969919275,22.89301565,103.67,103.63,13.95949333]
["bitfinex","SOLUSD",1769969919655,9.64660634,103.67,103.64,4.31044025]
["bitfinex","SOLUSD",1769969919973,13.24640931,103.71,103.66,4.31044025]
["bitfinex","SOLUSD",1769969920157,22.88911899,103.71,103.66,4.31044025]
["bitfinex","SOLUSD",1769969921387,22.88911899,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769969922382,9.64270968,103.71,103.67,13.95643234]
["bitfinex","SOLUSD",1769969922565,26.8,103.73,103.69,4.31044025]
["bitfinex","SOLUSD",1769969922880,22.88637958,103.74,103.69,4.31044025]
["bitfinex","SOLUSD",1769969923061,13.24640931,103.74,103.7,4.31044025]
["bitfinex","SOLUSD",1769969923378,8.95702137,103.75,103.7,4.31044025]
["bitfinex","SOLUSD",1769969923576,8.95702137,103.75,103.71,4.31044025]
["bitfinex","SOLUSD",1769969923958,13.24640931,103.75,103.69,4.31044025]
["bitfinex","SOLUSD",1769969924164,8.95702137,103.74,103.7,4.31044025]
["bitfinex","SOLUSD",1769969924770,8.95702137,103.74,103.7,13.95318508]
["bitfinex","SOLUSD",1769969924972,8.95702137,103.73,103.69,14.05856672]
["bitfinex","SOLUSD",1769969925281,22.70484655,103.74,103.7,9.64314676]
["bitfinex","SOLUSD",1769969925782,22.70484655,103.74,103.7,14.05803381]
["bitfinex","SOLUSD",1769969926366,8.95702137,103.73,103.7,4.41488705]
["bitfinex","SOLUSD",1769969926566,13.74782518,103.74,103.65,4.41488705]
["bitfinex","SOLUSD",1769969926567,8.95702137,103.71,103.65,4.41488705]
["bitfinex","SOLUSD",1769969926872,18.60168664,103.69,103.65,14.06229085]
["bitfinex","SOLUSD",1769969927079,18.6007246,103.7,103.65,14.06229085]
["bitfinex","SOLUSD",1769969927468,9.64370323,103.7,103.66,4.41488705]
["bitfinex","SOLUSD",1769969927678,18.6007246,103.7,103.66,4.41488705]
["bitfinex","SOLUSD",1769969927988,8.95702137,103.69,103.66,4.41488705]
["bitfinex","SOLUSD",1769969928480,8.95702137,103.69,103.61,48.25532284]
["bitfinex","SOLUSD",1769969928481,8.95702137,103.68,103.64,4.41488705]
["bitfinex","SOLUSD",1769969928782,8.95702137,103.67,103.64,4.41488705]
["bitfinex","SOLUSD",1769969928990,8.95702137,103.68,103.64,14.06329954]
["bitfinex","SOLUSD",1769969929165,18.60171704,103.69,103.65,4.41488705]
["bitfinex","SOLUSD",1769969929364,8.95702137,103.67,103.63,14.0641195]
["bitfinex","SOLUSD",1769969930583,8.95702137,103.67,103.64,9.64865814]
["bitfinex","SOLUSD",1769969931089,18.6030449,103.67,103.64,9.64865814]
["bitfinex","SOLUSD",1769969931887,18.6030449,103.67,103.63,14.06411035]
["bitfinex","SOLUSD",1769969933990,8.95702137,103.66,103.63,14.06411035]
["bitfinex","SOLUSD",1769969934590,8.95702137,103.67,103.63,14.06411035]
["bitfinex","SOLUSD",1769969936093,22.71073856,103.67,103.63,14.06411035]
["bitfinex","SOLUSD",1769969937286,8.95702137,103.66,103.63,14.06411035]
["bitfinex","SOLUSD",1769969937790,13.06467829,103.64,103.6,9.65203514]
["bitfinex","SOLUSD",1769969938004,35.75702137,103.67,103.63,9.64944654]
["bitfinex","SOLUSD",1769969938169,8.95702137,103.67,103.64,14.06354007]
["bitfinex","SOLUSD",1769969938993,8.95702137,103.66,103.63,4.41488705]
["bitfinex","SOLUSD",1769969939290,13.06467829,103.67,103.63,4.41488705]
["bitfinex","SOLUSD",1769969939583,13.06467829,103.67,103.63,14.06429516]
["bitfinex","SOLUSD",1769969940190,13.06467829,103.67,103.63,4.41488705]
["bitfinex","SOLUSD",1769969940191,8.95702137,103.66,103.63,4.41488705]
["bitfinex","SOLUSD",1769969940488,22.71115006,103.67,103.63,14.06450183]
["bitfinex","SOLUSD",1769969940688,8.95702137,103.67,103.64,4.41488705]
["bitfinex","SOLUSD",1769969941192,13.06467829,103.67,103.63,14.06450183]
["bitfinex","SOLUSD",1769969941693,22.71086738,103.67,103.63,14.06450183]
["bitfinex","SOLUSD",1769969942489,22.71086738,103.67,103.62,24.12626829]
["bitfinex","SOLUSD",1769969942490,8.95702137,103.65,103.61,4.41488705]
["bitfinex","SOLUSD",1769969942672,8.95702137,103.66,103.62,4.41488705]
["bitfinex","SOLUSD",1769969942874,8.95702137,103.66,103.63,9.64970548]
["bitfinex","SOLUSD",1769969944095,8.95702137,103.66,103.62,14.06507215]
["bitfinex","SOLUSD",1769969945110,8.95702137,103.69,103.64,4.41488705]
["bitfinex","SOLUSD",1769969945276,37.17360857,103.7,103.65,4.41488705]
["bitfinex","SOLUSD",1769969945471,13.99774098,103.72,103.68,4.41488705]
["bitfinex","SOLUSD",1769969945796,13.06467829,103.72,103.68,4.41488705]
["bitfinex","SOLUSD",1769969945995,8.95702137,103.74,103.7,4.41488705]
["bitfinex","SOLUSD",1769969946302,22.7027458,103.76,103.71,4.41488705]
["bitfinex","SOLUSD",1769969946895,22.7027458,103.76,103.71,14.05631604]
["bitfinex","SOLUSD",1769969947397,8.95702137,103.74,103.71,4.1079354]
["bitfinex","SOLUSD",1769969947693,13.24640931,103.73,103.69,13.75166916]
["bitfinex","SOLUSD",1769969947896,4.28938794,103.72,103.69,9.64373376]
["bitfinex","SOLUSD",1769969948097,13.24640931,103.73,103.68,4.1079354]
["bitfinex","SOLUSD",1769969948283,8.95702137,103.73,103.7,4.1079354]
["bitfinex","SOLUSD",1769969948487,13.24640931,103.74,103.7,4.1079354]
["bitfinex","SOLUSD",1769969949100,8.95702137,103.74,103.71,4.1079354]
["bitfinex","SOLUSD",1769969949399,22.88599338,103.74,103.7,13.75065497]
["bitfinex","SOLUSD",1769969949596,18.59660544,103.74,103.7,13.75065497]
["bitfinex","SOLUSD",1769969950799,18.59597554,103.75,103.71,4.1079354]
["bitfinex","SOLUSD",1769969951101,8.95702137,103.74,103.71,4.1079354]
["bitfinex","SOLUSD",1769969951797,18.59719693,103.74,103.7,13.75065497]
["bitfinex","SOLUSD",1769969951981,8.95702137,103.73,103.7,4.1079354]
["bitfinex","SOLUSD",1769969952184,18.59719693,103.74,103.7,4.1079354]
["bitfinex","SOLUSD",1769969952482,18.57940211,103.74,103.7,4.1079354]
["bitfinex","SOLUSD",1769969953398,8.93922655,103.72,103.67,9.64558876]
["bitfinex","SOLUSD",1769969953599,13.22861449,103.71,103.67,13.75352416]
["bitfinex","SOLUSD",1769969953897,18.58242809,103.7,103.66,13.75454673]
["bitfinex","SOLUSD",1769969954098,8.93922655,103.69,103.66,4.1079354]
["bitfinex","SOLUSD",1769969954407,22.87181603,103.7,103.66,13.75463262]
["bitfinex","SOLUSD",1769969954984,13.22861449,103.7,103.67,9.64596455]
["bitfinex","SOLUSD",1769969955384,13.22861449,103.7,103.66,13.75438159]
["bitfinex","SOLUSD",1769969955710,13.22861449,103.7,103.67,9.64598087]
["bitfinex","SOLUSD",1769969955905,8.93922655,103.73,103.69,13.75206694]
["bitfinex","SOLUSD",1769969956111,22.86848625,103.74,103.69,9.64413154]
["bitfinex","SOLUSD",1769969956296,13.22861449,103.73,103.69,4.1079354]
["bitfinex","SOLUSD",1769969956603,8.93922655,103.7,103.67,4.1079354]
["bitfinex","SOLUSD",1769969956784,4.28938794,103.71,103.67,13.75345142]
["bitfinex","SOLUSD",1769969956785,13.22861449,103.71,103.67,13.75345142]
["bitfinex","SOLUSD",1769969956987,13.22861449,103.71,103.67,4.1079354]
["bitfinex","SOLUSD",1769969956988,8.93922655,103.7,103.67,4.1079354]
["bitfinex","SOLUSD",1769969957303,8.93922655,103.72,103.68,4.1079354]
["bitfinex","SOLUSD",1769969958190,8.93922655,103.72,103.68,13.75259491]
["bitfinex","SOLUSD",1769969961108,22.86987724,103.73,103.69,4.1079354]
["bitfinex","SOLUSD",1769969961307,8.93922655,103.73,103.69,4.1079354]
["bitfinex","SOLUSD",1769969961509,45.35904086,103.74,103.69,4.1079354]
["bitfinex","SOLUSD",1769969961696,8.93922655,103.73,103.69,4.1079354]
["bitfinex","SOLUSD",1769969962308,8.93922655,103.73,103.7,4.1079354]
["bitfinex","SOLUSD",1769969963205,22.86916549,103.73,103.68,13.75255359]
["bitfinex","SOLUSD",1769969963506,8.93922655,103.72,103.69,4.1079354]
["bitfinex","SOLUSD",1769969963891,35.71922655,103.74,103.7,4.1079354]
["bitfinex","SOLUSD",1769969964100,8.93922655,103.74,103.7,4.1079354]
["bitfinex","SOLUSD",1769969964490,22.86760128,103.75,103.71,13.75020711]
["bitfinex","SOLUSD",1769969965104,22.86760128,103.75,103.71,4.1079354]
["bitfinex","SOLUSD",1769969965307,8.93922655,103.74,103.71,4.1079354]
["bitfinex","SOLUSD",1769969965814,13.92837473,103.75,103.71,4.1079354]
["bitfinex","SOLUSD",1769969966110,22.8667361,103.76,103.72,4.1079354]
["bitfinex","SOLUSD",1769969966607,8.93922655,103.75,103.72,4.1079354]
["bitfinex","SOLUSD",1769969966812,26.78,103.78,103.72,4.1079354]
["bitfinex","SOLUSD",1769969966991,8.93922655,103.78,103.73,4.1079354]
["bitfinex","SOLUSD",1769969968115,8.93922655,103.78,103.75,4.1079354]
["bitfinex","SOLUSD",1769969969213,4.28938794,103.75,103.7,4.1079354]
["bitfinex","SOLUSD",1769969969403,8.93922655,103.75,103.72,13.74866618]
["bitfinex","SOLUSD",1769969970523,8.93922655,103.75,103.72,4.1079354]
["bitfinex","SOLUSD",1769969970812,8.93922655,103.74,103.72,4.1079354]
["bitfinex","SOLUSD",1769969971190,8.93922655,103.75,103.72,13.7492474]
["bitfinex","SOLUSD",1769969971397,8.93922655,103.75,103.73,4.1079354]
["bitfinex","SOLUSD",1769969972017,18.57726792,103.76,103.73,4.1079354]
["bitfinex","SOLUSD",1769969972517,18.57726792,103.76,103.72,4.1079354]
["bitfinex","SOLUSD",1769969973218,8.93922655,103.75,103.72,4.1079354]
["bitfinex","SOLUSD",1769969973527,13.22861449,103.74,103.7,13.75113694]
["bitfinex","SOLUSD",1769969973727,33.73210459,103.76,103.69,13.7515759]
["bitfinex","SOLUSD",1769969973728,8.93922655,103.73,103.69,13.7515759]
["bitfinex","SOLUSD",1769969974009,8.93922655,103.72,103.7,4.1079354]
["bitfinex","SOLUSD",1769969974232,8.93922655,103.71,103.68,13.75257391]
["bitfinex","SOLUSD",1769969974432,5.36086188,103.75,103.71,4.1079354]
["bitfinex","SOLUSD",1769969974593,18.57726792,103.76,103.72,4.1079354]
["bitfinex","SOLUSD",1769969974793,8.93922655,103.74,103.71,4.1079354]
["bitfinex","SOLUSD",1769969975022,13.22861449,103.75,103.71,13.75011172]
["bitfinex","SOLUSD",1769969976297,22.86745101,103.75,103.71,13.75011172]
["bitfinex","SOLUSD",1769969976492,13.22861449,103.75,103.71,13.75011172]
["bitfinex","SOLUSD",1769969976699,8.93922655,103.76,103.72,4.1079354]
["bitfinex","SOLUSD",1769969978302,8.93922655,103.76,103.72,13.74869034]
["bitfinex","SOLUSD",1769969978518,22.86602785,103.77,103.73,4.42860419]
["bitfinex","SOLUSD",1769969978720,9.63741336,103.77,103.73,4.42860419]
["bitfinex","SOLUSD",1769969979097,4.28938794,103.79,103.73,4.42860419]
["bitfinex","SOLUSD",1769969979302,18.57448682,103.79,103.74,4.42860419]
["bitfinex","SOLUSD",1769969979606,8.93922655,103.77,103.74,4.42860419]
["bitfinex","SOLUSD",1769969979803,13.22861449,103.78,103.74,4.42860419]
["bitfinex","SOLUSD",1769969980418,8.93922655,103.78,103.74,14.0675512]
["bitfinex","SOLUSD",1769969980803,46.9509737,103.79,103.74,14.0675512]
["bitfinex","SOLUSD",1769969981424,13.22861449,103.77,103.73,9.64014517]
["bitfinex","SOLUSD",1769969981614,13.22861449,103.77,103.74,4.42860419]
["bitfinex","SOLUSD",1769969981615,8.93922655,103.77,103.74,4.42860419]
["bitfinex","SOLUSD",1769969982434,8.93922655,103.77,103.74,14.06791269]
["bitfinex","SOLUSD",1769969982604,22.86478229,103.78,103.74,14.06791269]
["bitfinex","SOLUSD",1769969983110,22.86478229,103.78,103.74,4.42860419]
["bitfinex","SOLUSD",1769969983310,18.57539435,103.78,103.75,4.42860419]
["bitfinex","SOLUSD",1769969985418,8.93922655,103.78,103.75,14.06705035]
["bitfinex","SOLUSD",1769969985620,9.63440876,103.8,103.76,4.08137741]
["bitfinex","SOLUSD",1769969985813,22.86204982,103.81,103.76,4.08137741]
["bitfinex","SOLUSD",1769969986024,8.93922655,103.83,103.78,4.08137741]
["bitfinex","SOLUSD",1769969986212,9.63116908,103.83,103.79,4.08137741]
["bitfinex","SOLUSD",1769969986410,22.85978357,103.83,103.76,4.08137741]
["bitfinex","SOLUSD",1769969986610,8.93922655,103.82,103.77,4.08137741]
["bitfinex","SOLUSD",1769969987013,22.85978357,103.83,103.78,4.08137741]
["bitfinex","SOLUSD",1769969987527,9.63116908,103.83,103.79,13.71621698]
["bitfinex","SOLUSD",1769969987725,18.57039563,103.83,103.79,13.71621698]
["bitfinex","SOLUSD",1769969987934,8.93922655,103.82,103.79,4.08137741]
["bitfinex","SOLUSD",1769969988429,13.92055702,103.83,103.79,4.08137741]
["bitfinex","SOLUSD",1769969988430,18.57039563,103.83,103.79,4.08137741]
["bitfinex","SOLUSD",1769969988621,9.13922655,103.84,103.79,4.08137741]
["bitfinex","SOLUSD",1769969989136,13.22861449,103.82,103.78,4.08137741]
["bitfinex","SOLUSD",1769969989311,8.93922655,103.82,103.78,13.71713072]
["bitfinex","SOLUSD",1769969989827,13.22861449,103.79,103.74,24.09701244]
["bitfinex","SOLUSD",1769969990137,9.63275218,103.82,103.74,24.09701244]
["bitfinex","SOLUSD",1769969990138,13.22861449,103.78,103.74,4.08137741]
["bitfinex","SOLUSD",1769969990432,13.22861449,103.78,103.67,4.08137741]
["bitfinex","SOLUSD",1769969990433,8.56465879,103.72,103.67,4.08137741]
["bitfinex","SOLUSD",1769969990637,8.93922655,103.7,103.67,4.08137741]
["bitfinex","SOLUSD",1769969990812,8.93922655,103.73,103.68,4.08137741]
["bitfinex","SOLUSD",1769969991013,8.93922655,103.74,103.69,4.08137741]
["bitfinex","SOLUSD",1769969991214,4.28938794,103.76,103.69,13.02060396]
["bitfinex","SOLUSD",1769969991416,8.93922655,103.76,103.71,4.08137741]
["bitfinex","SOLUSD",1769969992135,8.93922655,103.75,103.72,4.08137741]
["bitfinex","SOLUSD",1769969992328,18.57756673,103.76,103.72,4.08137741]
["bitfinex","SOLUSD",1769969992534,4.28938794,103.77,103.72,4.08137741]
["bitfinex","SOLUSD",1769969992535,22.86539949,103.77,103.72,4.08137741]
["bitfinex","SOLUSD",1769969992738,8.93922655,103.76,103.72,4.08137741]
["bitfinex","SOLUSD",1769969993623,18.57601155,103.77,103.72,4.08137741]
["bitfinex","SOLUSD",1769969993822,45.35507099,103.78,103.72,4.08137741]
["bitfinex","SOLUSD",1769969994224,45.35507099,103.78,103.73,9.6404126]
["bitfinex","SOLUSD",1769969994423,45.35507099,103.78,103.74,4.08137741]
["bitfinex","SOLUSD",1769969994637,35.71922655,103.78,103.74,4.08137741]
["bitfinex","SOLUSD",1769969994840,8.93922655,103.8,103.75,4.08137741]
["bitfinex","SOLUSD",1769969995219,22.86202686,103.81,103.75,4.08137741]
["bitfinex","SOLUSD",1769969995541,22.86202686,103.81,103.76,4.08137741]
["bitfinex","SOLUSD",1769969995729,8.93922655,103.81,103.76,4.08137741]
["bitfinex","SOLUSD",1769969996026,18.5722906,103.81,103.76,4.08137741]
["bitfinex","SOLUSD",1769969996344,18.5722906,103.81,103.77,4.08137741]
["bitfinex","SOLUSD",1769969996546,8.93922655,103.8,103.77,4.08137741]
["bitfinex","SOLUSD",1769969997043,8.93922655,103.8,103.75,13.71976546]
["bitfinex","SOLUSD",1769969997226,8.93922655,103.78,103.75,4.08137741]
["bitfinex","SOLUSD",1769969997418,8.93922655,103.77,103.75,4.08137741]
["bitfinex","SOLUSD",1769969997620,8.93922655,103.77,103.73,13.72160455]
["bitfinex","SOLUSD",1769969997830,8.93922655,103.76,103.73,13.72125574]
["bitfinex","SOLUSD",1769969998031,8.93922655,103.77,103.73,13.72125574]
["bitfinex","SOLUSD",1769969998421,8.93922655,103.77,103.74,13.72070289]
["bitfinex","SOLUSD",1769969998635,45.35456635,103.79,103.75,4.08137741]
["bitfinex","SOLUSD",1769969998839,35.71922655,103.79,103.75,4.08137741]
["bitfinex","SOLUSD",1769969999326,8.93922655,103.79,103.75,4.08137741]
["bitfinex","SOLUSD",1769969999526,18.57345267,103.8,103.75,4.08137741]
["bitfinex","SOLUSD",1769969999922,8.93922655,103.78,103.75,4.08137741]
["bitfinex","SOLUSD",1769970000331,8.93922655,103.76,103.71,4.08137741]
["bitfinex","SOLUSD",1769970000660,8.93922655,103.79,103.73,4.08137741]
["bitfinex","SOLUSD",1769970000952,8.93922655,103.79,103.72,42.68337327]
["bitfinex","SOLUSD",1769970000953,18.57366157,103.8,103.75,4.08137741]
["bitfinex","SOLUSD",1769970001344,8.93922655,103.77,103.73,4.08137741]
["bitfinex","SOLUSD",1769970001526,8.93922655,103.75,103.7,4.08137741]
["bitfinex","SOLUSD",1769970001723,8.93922655,103.77,103.71,4.08137741]
["bitfinex","SOLUSD",1769970002043,8.93922655,103.76,103.71,4.08137741]
["bitfinex","SOLUSD",1769970002246,8.93922655,103.76,103.71,13.72353644]
["bitfinex","SOLUSD",1769970002443,8.93922655,103.75,103.72,4.08137741]
["bitfinex","SOLUSD",1769970002748,9.63896773,103.75,103.7,13.72436722]
["bitfinex","SOLUSD",1769970003046,8.93922655,103.74,103.71,13.72353]
["bitfinex","SOLUSD",1769970003347,8.93922655,103.73,103.69,13.72512869]
["bitfinex","SOLUSD",1769970003527,8.93922655,103.74,103.71,4.08137741]
["bitfinex","SOLUSD",1769970003726,8.93922655,103.76,103.72,13.72243753]
["bitfinex","SOLUSD",1769970003950,8.93922655,103.77,103.73,4.08137741]
["bitfinex","SOLUSD",1769970004436,18.57604315,103.77,103.73,4.08137741]
["bitfinex","SOLUSD",1769970004633,18.57604315,103.77,103.73,13.72146983]
["bitfinex","SOLUSD",1769970004834,8.93922655,103.76,103.73,4.08137741]
["bitfinex","SOLUSD",1769970005252,8.93922655,103.75,103.71,13.72328218]
["bitfinex","SOLUSD",1769970005451,8.93922655,103.75,103.72,13.72251409]
["bitfinex","SOLUSD",1769970005634,8.93922655,103.76,103.72,13.72251409]
["bitfinex","SOLUSD",1769970005841,8.93922655,103.75,103.72,4.08137741]
["bitfinex","SOLUSD",1769970006752,22.86639182,103.76,103.72,13.72204739]
["bitfinex","SOLUSD",1769970006924,8.93922655,103.76,103.72,13.72204739]
["bitfinex","SOLUSD",1769970007128,8.93922655,103.76,103.73,4.08137741]
["bitfinex","SOLUSD",1769970007330,28.13923653,103.81,103.74,4.28655435]
["bitfinex","SOLUSD",1769970007529,8.93922655,103.8,103.75,4.28655435]
["bitfinex","SOLUSD",1769970008760,18.57406612,103.79,103.75,4.28655435]
["bitfinex","SOLUSD",1769970008945,8.93922655,103.78,103.75,4.28655435]
["bitfinex","SOLUSD",1769970009146,8.93922655,103.77,103.74,13.92599552]
["bitfinex","SOLUSD",1769970009377,8.93922655,103.78,103.74,13.92599552]
["bitfinex","SOLUSD",1769970009842,8.93922655,103.78,103.75,9.63841365]
["bitfinex","SOLUSD",1769970010048,0.2,103.84,103.76,4.28655435]
["bitfinex","SOLUSD",1769970010246,0.2,103.84,103.81,4.28655435]
["bitfinex","SOLUSD",1769970010864,0.2,103.85,103.83,4.28655435]
["bitfinex","SOLUSD",1769970011067,0.2,103.89,103.83,4.28655435]
["bitfinex","SOLUSD",1769970011068,9.13922655,103.89,103.84,4.28655435]
["bitfinex","SOLUSD",1769970011243,9.82566263,103.89,103.84,4.28655435]
["bitfinex","SOLUSD",1769970011445,48.67722023,103.98,103.82,33.71219418]
["bitfinex","SOLUSD",1769970011446,4.05522874,103.93,103.82,33.71219418]
["bitfinex","SOLUSD",1769970011663,5.02906439,103.92,103.9,4.28655435]
["bitfinex","SOLUSD",1769970011850,9.61446014,104.01,103.92,4.28655435]
["bitfinex","SOLUSD",1769970012062,13.66606562,104.05,104.0,5.01463676]
["bitfinex","SOLUSD",1769970012254,4.05522874,104.07,104.01,4.28655435]
["bitfinex","SOLUSD",1769970012447,1e-08,104.04,104.01,4.28655435]
["bitfinex","SOLUSD",1769970012771,1e-08,104.04,104.0,13.89881289]
["bitfinex","SOLUSD",1769970012772,8.88417613,104.11,104.03,13.15944698]
["bitfinex","SOLUSD",1769970013075,8.88417613,104.11,104.0,5.01463676]
["bitfinex","SOLUSD",1769970013076,8.88417613,104.11,104.04,18.49544449]
["bitfinex","SOLUSD",1769970013247,4.5,104.13,104.05,8.88417613]
["bitfinex","SOLUSD",1769970013453,6.07455432,104.14,104.04,33.64048789]
["bitfinex","SOLUSD",1769970013650,4.5,104.11,104.04,33.64048789]
["bitfinex","SOLUSD",1769970013958,4.5,104.1,104.05,8.88417613]
["bitfinex","SOLUSD",1769970014163,4.5,104.1,104.04,9.61126836]
["bitfinex","SOLUSD",1769970014352,4.5,104.07,104.02,9.61271717]
["bitfinex","SOLUSD",1769970014552,4.5,104.02,104.0,5.01463676]
["bitfinex","SOLUSD",1769970014850,4.05522874,104.01,103.97,33.66355679]
["bitfinex","SOLUSD",1769970015051,8.88417613,104.02,103.98,4.28655435]
["bitfinex","SOLUSD",1769970015351,8.88417613,104.03,103.98,4.28655435]
["bitfinex","SOLUSD",1769970015573,4.05522874,104.04,103.98,13.17073048]
["bitfinex","SOLUSD",1769970015754,48.65728613,104.15,103.98,13.17073048]
["bitfinex","SOLUSD",1769970015755,6.01715229,104.21,104.03,8.88417613]
["bitfinex","SOLUSD",1769970015951,8.88417613,104.18,104.09,0.51986655]
["bitfinex","SOLUSD",1769970016153,4.5,104.19,104.11,8.88417613]
["bitfinex","SOLUSD",1769970016550,4.5,104.19,104.13,8.88417613]
["bitfinex","SOLUSD",1769970016854,0.3196489,104.23,104.17,11.57937624]
["bitfinex","SOLUSD",1769970017053,8.88417613,104.26,104.19,1.97968344]
["bitfinex","SOLUSD",1769970017265,8.88417613,104.26,104.16,0.28432314]
["bitfinex","SOLUSD",1769970017266,26.74,104.26,104.16,0.28432314]
["bitfinex","SOLUSD",1769970017579,8.88417613,104.17,104.09,0.51986655]
["bitfinex","SOLUSD",1769970017752,26.74,104.19,104.1,9.60614793]
["bitfinex","SOLUSD",1769970017952,48.021602,104.29,104.1,9.60614793]
["bitfinex","SOLUSD",1769970018169,5.36086188,104.29,104.13,1.66003454]
["bitfinex","SOLUSD",1769970018347,8.88417613,104.22,104.16,4.28655435]
["bitfinex","SOLUSD",1769970018548,8.88417613,104.2,104.14,4.28655435]
["bitfinex","SOLUSD",1769970018755,4.05522874,104.23,104.17,4.28655435]
["bitfinex","SOLUSD",1769970018987,8.88417613,104.2,104.15,13.88809059]
["bitfinex","SOLUSD",1769970019158,12.93940487,104.22,104.16,4.28655435]
["bitfinex","SOLUSD",1769970019354,12.93940487,104.22,104.11,4.27527085]
["bitfinex","SOLUSD",1769970019355,4.05522874,104.18,104.12,24.00861685]
["bitfinex","SOLUSD",1769970019573,8.88417613,104.16,104.12,9.604232]
["bitfinex","SOLUSD",1769970019777,4.05522874,104.17,104.11,4.28655435]
["bitfinex","SOLUSD",1769970020079,12.93940487,104.19,104.12,4.28655435]
["bitfinex","SOLUSD",1769970020257,12.93940487,104.15,104.09,4.8064209]
["bitfinex","SOLUSD",1769970020571,12.93940487,104.16,104.09,4.8064209]
["bitfinex","SOLUSD",1769970020772,4.05522874,104.15,104.09,0.51986655]
["bitfinex","SOLUSD",1769970021073,12.93940487,104.12,104.06,4.28655435]
["bitfinex","SOLUSD",1769970021258,12.93940487,104.11,104.08,9.60793602]
["bitfinex","SOLUSD",1769970021456,12.93940487,104.11,104.06,4.28655435]
["bitfinex","SOLUSD",1769970021751,4.05522874,104.08,104.01,13.17073048]
["bitfinex","SOLUSD",1769970021955,4.27527085,104.12,104.0,8.88417613]
["bitfinex","SOLUSD",1769970021956,12.93940487,104.06,104.0,8.88417613]
["bitfinex","SOLUSD",1769970022155,4.05522874,104.06,104.0,4.28655435]
["bitfinex","SOLUSD",1769970022358,8.88417613,104.06,104.0,4.28655435]
["bitfinex","SOLUSD",1769970022559,8.88417613,104.06,103.99,42.54125854]
["bitfinex","SOLUSD",1769970022560,9.59416674,104.23,104.05,17.76835226]
["bitfinex","SOLUSD",1769970022761,6.0931547,104.31,104.21,4.27527085]
["bitfinex","SOLUSD",1769970022960,6.0931547,104.31,104.24,5.00750088]
["bitfinex","SOLUSD",1769970023278,4.5,104.27,104.24,5.00750088]
["bitfinex","SOLUSD",1769970023469,4.5,104.27,104.17,3.18553849]
["bitfinex","SOLUSD",1769970023672,4.05522874,104.24,104.18,8.88417613]
["bitfinex","SOLUSD",1769970023877,12.93940487,104.22,104.15,3.18553849]
["bitfinex","SOLUSD",1769970024061,12.93940487,104.24,104.17,8.88417613]
["bitfinex","SOLUSD",1769970024262,12.93940487,104.22,104.14,3.18553849]
["bitfinex","SOLUSD",1769970024481,4.05522874,104.22,104.12,3.18553849]
["bitfinex","SOLUSD",1769970024784,12.93940487,104.2,104.13,18.48755651]
["bitfinex","SOLUSD",1769970024966,4.05522874,104.2,104.13,21.673095]
["bitfinex","SOLUSD",1769970025170,4.05522874,104.2,104.13,36.79736984]
["bitfinex","SOLUSD",1769970025471,4.05522874,104.2,104.15,8.88417613]
["bitfinex","SOLUSD",1769970025669,4.05522874,104.18,104.13,9.60338038]
["bitfinex","SOLUSD",1769970025978,4.05522874,104.16,104.08,3.18553849]
["bitfinex","SOLUSD",1769970026154,12.93940487,104.16,104.09,32.90157389]
["bitfinex","SOLUSD",1769970026358,14.22528069,104.15,104.1,9.60612293]
["bitfinex","SOLUSD",1769970026565,18.28050943,104.13,104.07,9.60881658]
["bitfinex","SOLUSD",1769970026764,4.05522874,104.13,104.07,14.22528069]
["bitfinex","SOLUSD",1769970026973,18.28050943,104.13,104.08,9.60799385]
["bitfinex","SOLUSD",1769970027378,14.22528069,104.11,104.05,14.22528069]
["bitfinex","SOLUSD",1769970027582,4.05522874,104.12,104.07,9.6086376]
["bitfinex","SOLUSD",1769970027871,4.05522874,104.11,104.05,14.22528069]
["bitfinex","SOLUSD",1769970028078,4.05522874,104.11,104.07,9.60889559]
["bitfinex","SOLUSD",1769970028276,18.28050943,104.11,104.07,9.60850681]
["bitfinex","SOLUSD",1769970028482,18.28050943,104.13,104.07,9.60850681]
["bitfinex","SOLUSD",1769970028667,18.28050943,104.12,104.07,9.60850681]
["bitfinex","SOLUSD",1769970028867,4.05522874,104.12,104.06,23.83512116]
["bitfinex","SOLUSD",1769970029168,18.28050943,104.14,104.08,14.22528069]
["bitfinex","SOLUSD",1769970029568,18.28050943,104.18,104.11,17.41081918]
["bitfinex","SOLUSD",1769970029974,4.05522874,104.18,104.13,14.22528069]
["bitfinex","SOLUSD",1769970030158,27.87763036,104.2,104.14,14.22528069]
["bitfinex","SOLUSD",1769970030361,18.28050943,104.2,104.14,14.22528069]
["bitfinex","SOLUSD",1769970030560,18.28050943,104.19,104.13,14.22528069]
["bitfinex","SOLUSD",1769970030864,4.05522874,104.19,104.15,9.60153624]
["bitfinex","SOLUSD",1769970031080,13.65314671,104.19,104.13,9.60270703]
["bitfinex","SOLUSD",1769970031395,18.28050943,104.18,104.13,9.60266937]
["bitfinex","SOLUSD",1769970031557,18.28050943,104.18,104.12,14.22528069]
["bitfinex","SOLUSD",1769970031558,4.05522874,104.16,104.11,14.22528069]
["bitfinex","SOLUSD",1769970031869,4.05522874,104.18,104.14,23.82755778]
["bitfinex","SOLUSD",1769970032068,18.28050943,104.18,104.13,9.60319064]
["bitfinex","SOLUSD",1769970032380,18.28050943,104.17,104.11,17.41081918]
["bitfinex","SOLUSD",1769970032679,18.28050943,104.17,104.11,14.22528069]
["bitfinex","SOLUSD",1769970032978,4.05522874,104.17,104.12,23.82945572]
["bitfinex","SOLUSD",1769970033152,1.55522874,104.17,104.12,23.82945572]
["bitfinex","SOLUSD",1769970033357,15.78050943,104.17,104.11,23.83035466]
["bitfinex","SOLUSD",1769970033554,33.59957086,104.17,104.06,4.28655435]
["bitfinex","SOLUSD",1769970033794,14.22528069,104.15,104.09,14.22528069]
["bitfinex","SOLUSD",1769970034277,14.22528069,104.16,104.1,18.51183504]
["bitfinex","SOLUSD",1769970034454,23.82561953,104.17,104.11,14.22528069]
["bitfinex","SOLUSD",1769970034976,14.22528069,104.16,104.11,9.60519358]
["bitfinex","SOLUSD",1769970035177,18.28050943,104.16,104.1,18.51183504]
["bitfinex","SOLUSD",1769970035357,18.28050943,104.16,104.1,28.11733974]
["bitfinex","SOLUSD",1769970035557,4.05522874,104.16,104.11,23.83025464]
["bitfinex","SOLUSD",1769970035758,4.05522874,104.16,104.11,47.84331774]
["bitfinex","SOLUSD",1769970035990,4.05522874,104.2,104.15,14.22528069]
["bitfinex","SOLUSD",1769970036166,36.598413,164.0,104.18,14.22528069]
["bitfinex","SOLUSD",1769970036167,4.05522874,104.26,104.18,14.22528069]
["bitfinex","SOLUSD",1769970036362,4.05522874,104.24,104.19,14.22528069]
["bitfinex","SOLUSD",1769970036560,68.09169161,104.34,104.13,4.27527085]
["bitfinex","SOLUSD",1769970036561,4.05522874,104.3,104.23,18.51183504]
["bitfinex","SOLUSD",1769970036761,18.28050943,104.3,104.24,14.22528069]
["bitfinex","SOLUSD",1769970036970,27.86919592,104.29,104.24,9.59324635]
["bitfinex","SOLUSD",1769970037167,13.64391523,104.29,104.24,9.59324635]
["bitfinex","SOLUSD",1769970037481,13.64391523,104.29,104.19,14.22528069]
["bitfinex","SOLUSD",1769970037482,18.47951817,104.25,104.19,14.22528069]
["bitfinex","SOLUSD",1769970037783,18.47951817,104.22,104.16,13.70014004]
["bitfinex","SOLUSD",1769970037980,18.47951817,104.22,104.16,27.92542073]
["bitfinex","SOLUSD",1769970038778,4.25423748,104.22,104.17,23.82427485]
["bitfinex","SOLUSD",1769970039157,13.84934643,104.22,104.17,23.82427485]
["bitfinex","SOLUSD",1769970039383,4.25423748,104.24,104.19,14.22528069]
["bitfinex","SOLUSD",1769970039580,18.47951817,104.26,104.2,14.22528069]
["bitfinex","SOLUSD",1769970039783,5.01082009,104.28,104.22,4.09967234]
["bitfinex","SOLUSD",1769970040085,5.01082009,104.28,104.23,4.09967234]
["bitfinex","SOLUSD",1769970040291,4.25423748,104.26,104.21,14.22528069]
["bitfinex","SOLUSD",1769970040465,18.47951817,104.25,104.2,14.22528069]
["bitfinex","SOLUSD",1769970040993,18.47951817,104.22,104.15,4.09967234]
["bitfinex","SOLUSD",1769970041169,28.07276452,104.24,104.18,14.22528069]
["bitfinex","SOLUSD",1769970041369,4.25423748,104.28,104.23,14.22528069]
["bitfinex","SOLUSD",1769970041564,18.47951817,104.27,104.21,18.32495303]
["bitfinex","SOLUSD",1769970041784,4.35423748,104.31,104.25,18.32495303]
["bitfinex","SOLUSD",1769970041986,4.25423748,104.3,104.25,14.22528069]
["bitfinex","SOLUSD",1769970042179,0.1,104.31,104.26,4.09967234]
["bitfinex","SOLUSD",1769970042493,0.1,104.31,104.28,14.22528069]
["bitfinex","SOLUSD",1769970043074,0.1,104.31,104.29,14.22528069]
["bitfinex","SOLUSD",1769970043889,0.1,104.31,104.27,14.22528069]
["bitfinex","SOLUSD",1769970044080,4.25423748,104.3,104.24,23.98193031]
["bitfinex","SOLUSD",1769970044281,0.1,104.31,104.27,14.22528069]
["bitfinex","SOLUSD",1769970044486,4.25423748,104.3,104.25,38.2048955]
["bitfinex","SOLUSD",1769970044782,18.47951817,104.29,104.23,14.22528069]
["bitfinex","SOLUSD",1769970044968,4.25423748,104.29,104.25,9.59169314]
["bitfinex","SOLUSD",1769970045165,4.25423748,104.29,104.24,9.59290657]
["bitfinex","SOLUSD",1769970045166,18.47951817,104.29,104.24,9.59290657]
["bitfinex","SOLUSD",1769970045692,18.47951817,104.29,104.2,14.22528069]
["bitfinex","SOLUSD",1769970045693,18.28454887,104.26,104.2,14.22528069]
["bitfinex","SOLUSD",1769970045981,18.28454887,104.25,104.2,9.59632916]
["bitfinex","SOLUSD",1769970046189,18.28454887,104.23,104.17,14.22528069]
["bitfinex","SOLUSD",1769970046384,18.28454887,104.23,104.18,9.59863666]
["bitfinex","SOLUSD",1769970046588,14.22528069,104.22,104.17,23.82479193]
["bitfinex","SOLUSD",1769970046772,4.05926818,104.22,104.18,9.59862549]
["bitfinex","SOLUSD",1769970046978,27.88050229,104.22,104.17,9.59941971]
["bitfinex","SOLUSD",1769970047180,18.28454887,104.21,104.17,9.59941971]
["bitfinex","SOLUSD",1769970047575,4.05926818,104.21,104.17,9.59941971]
["bitfinex","SOLUSD",1769970047888,18.28454887,104.2,104.15,14.22528069]
["bitfinex","SOLUSD",1769970048193,18.28454887,104.2,104.16,9.59980175]
["bitfinex","SOLUSD",1769970048370,4.05926818,104.2,104.17,9.59924154]
["bitfinex","SOLUSD",1769970049090,27.88165187,104.2,104.16,9.60061443]
["bitfinex","SOLUSD",1769970049293,14.22528069,104.19,104.16,9.60061443]
["bitfinex","SOLUSD",1769970049480,18.28454887,104.2,104.16,9.60061443]
["bitfinex","SOLUSD",1769970049787,4.05926818,104.17,104.11,24.01158959]
["bitfinex","SOLUSD",1769970049973,18.28454887,104.16,104.13,9.60274772]
["bitfinex","SOLUSD",1769970050177,14.22528069,104.17,104.14,9.60166264]
["bitfinex","SOLUSD",1769970050401,18.28454887,104.16,104.1,39.82527397]
["bitfinex","SOLUSD",1769970050575,18.28454887,104.16,104.12,9.60376194]
["bitfinex","SOLUSD",1769970050903,18.28454887,104.15,104.12,9.60376194]
["bitfinex","SOLUSD",1769970051076,14.22528069,104.17,104.11,37.86018442]
["bitfinex","SOLUSD",1769970051275,14.22528069,104.18,104.12,14.22528069]
["bitfinex","SOLUSD",1769970051593,14.22528069,104.17,104.12,14.22528069]
["bitfinex","SOLUSD",1769970051897,14.22528069,104.18,104.12,14.22528069]
["bitfinex","SOLUSD",1769970052192,14.22528069,104.25,104.17,18.46717677]
["bitfinex","SOLUSD",1769970052486,14.22528069,104.21,104.14,4.24189608]
["bitfinex","SOLUSD",1769970052670,14.22528069,104.23,104.17,14.22528069]
["bitfinex","SOLUSD",1769970052871,14.22528069,104.22,104.16,14.22528069]
["bitfinex","SOLUSD",1769970053198,27.88055693,104.21,104.16,9.60035547]
["bitfinex","SOLUSD",1769970053688,4.05926818,104.18,104.13,9.60284865]
["bitfinex","SOLUSD",1769970053879,18.28454887,104.18,104.13,9.60300012]
["bitfinex","SOLUSD",1769970054077,9.59600806,104.21,104.16,9.60058007]
["bitfinex","SOLUSD",1769970054078,4.05926818,104.2,104.16,9.60058007]
["bitfinex","SOLUSD",1769970054280,47.96022822,104.26,104.16,23.82586076]
["bitfinex","SOLUSD",1769970054281,27.87983659,104.22,104.16,23.82586076]
["bitfinex","SOLUSD",1769970054476,27.87983659,104.22,104.17,14.22528069]
["bitfinex","SOLUSD",1769970054477,4.05926818,104.22,104.17,14.22528069]
["bitfinex","SOLUSD",1769970054682,4.05926818,104.24,104.19,14.22528069]
["bitfinex","SOLUSD",1769970055281,27.87812485,104.24,104.19,23.8227347]
["bitfinex","SOLUSD",1769970055503,4.05926818,104.23,104.18,23.82372522]
["bitfinex","SOLUSD",1769970055795,18.28454887,104.23,104.18,9.59837737]
["bitfinex","SOLUSD",1769970055996,18.28454887,104.23,104.18,23.82365806]
["bitfinex","SOLUSD",1769970056201,18.28454887,104.23,104.19,9.59784261]
["bitfinex","SOLUSD",1769970056371,18.28454887,104.23,104.18,23.82401259]
["bitfinex","SOLUSD",1769970056574,4.05926818,104.21,104.18,9.5987319]
["bitfinex","SOLUSD",1769970057210,4.05926818,104.21,104.17,47.82420551]
["bitfinex","SOLUSD",1769970057503,18.28454887,104.22,104.17,47.82420551]
["bitfinex","SOLUSD",1769970058192,18.28454887,104.22,104.17,9.5996928]
["bitfinex","SOLUSD",1769970058374,18.28454887,104.21,104.17,9.5996928]
["bitfinex","SOLUSD",1769970058577,4.05926818,104.18,104.13,40.88528069]
["bitfinex","SOLUSD",1769970058793,4.05926818,104.19,104.16,9.600356]
["bitfinex","SOLUSD",1769970059384,4.05926818,104.19,104.15,9.60153624]
["bitfinex","SOLUSD",1769970059574,4.05926818,104.18,104.14,9.60241688]
["bitfinex","SOLUSD",1769970060198,14.22528069,104.17,104.11,42.47937075]
["bitfinex","SOLUSD",1769970060378,33.59255402,104.19,104.09,4.24189608]
["bitfinex","SOLUSD",1769970060379,18.28454887,104.14,104.09,4.24189608]
["bitfinex","SOLUSD",1769970060582,4.05926818,104.14,104.11,9.60461901]
["bitfinex","SOLUSD",1769970060794,18.28454887,104.14,104.1,9.60602729]
["bitfinex","SOLUSD",1769970061010,18.28454887,104.14,104.09,4.24189608]
["bitfinex","SOLUSD",1769970061172,18.28454887,104.12,104.05,4.44189608]
["bitfinex","SOLUSD",1769970061483,18.28454887,104.07,104.05,0.2]
["bitfinex","SOLUSD",1769970061674,18.28454887,104.06,104.05,1e-08]
["bitfinex","SOLUSD",1769970061874,18.28454887,104.06,104.0,13.85706888]
["bitfinex","SOLUSD",1769970061875,4.05926818,104.05,104.0,13.85706888]
["bitfinex","SOLUSD",1769970062184,4.05926818,104.05,103.96,26.66]
["bitfinex","SOLUSD",1769970062185,14.22528069,104.03,103.98,28.08405276]
["bitfinex","SOLUSD",1769970062384,4.05926818,104.06,104.0,13.85711196]
["bitfinex","SOLUSD",1769970062694,14.22528069,104.02,103.98,4.24189608]
["bitfinex","SOLUSD",1769970062901,14.22528069,104.01,103.96,18.46717677]
["bitfinex","SOLUSD",1769970063095,4.05926818,104.04,103.98,14.22528069]
["bitfinex","SOLUSD",1769970063299,4.05926818,104.04,104.0,14.22528069]
["bitfinex","SOLUSD",1769970063300,13.67152027,104.04,104.0,14.22528069]
["bitfinex","SOLUSD",1769970063678,27.89680096,104.04,103.99,28.08288984]
["bitfinex","SOLUSD",1769970064079,4.05926818,104.06,104.01,14.22528069]
["bitfinex","SOLUSD",1769970064296,24.02112289,104.08,104.03,14.22528069]
["bitfinex","SOLUSD",1769970064297,18.28454887,104.08,104.03,14.22528069]
["bitfinex","SOLUSD",1769970064473,18.28454887,104.06,104.01,18.46717677]
["bitfinex","SOLUSD",1769970064685,14.22528069,104.05,104.0,14.22528069]
["bitfinex","SOLUSD",1769970064893,14.22528069,104.07,104.02,18.46717677]
["bitfinex","SOLUSD",1769970065087,18.28454887,104.07,104.0,4.24189608]
["bitfinex","SOLUSD",1769970065282,27.8952126,104.06,104.0,28.08203706]
["bitfinex","SOLUSD",1769970065600,18.28454887,104.04,103.99,14.22528069]
["bitfinex","SOLUSD",1769970065804,4.05926818,104.02,103.98,23.84192141]
["bitfinex","SOLUSD",1769970065990,4.05926818,104.02,103.97,14.22528069]
["bitfinex","SOLUSD",1769970066192,18.28454887,104.02,103.97,23.84329342]
["bitfinex","SOLUSD",1769970066595,4.05926818,104.02,103.98,14.22528069]
["bitfinex","SOLUSD",1769970066792,4.05926818,104.02,103.97,23.84329342]
["bitfinex","SOLUSD",1769970066793,18.28454887,104.02,103.97,23.84329342]
["bitfinex","SOLUSD",1769970067202,18.28454887,104.02,103.97,14.22528069]
["bitfinex","SOLUSD",1769970067402,27.89835646,104.02,103.97,23.8431288]
["bitfinex","SOLUSD",1769970067603,18.53849853,104.04,103.99,14.22528069]
["bitfinex","SOLUSD",1769970067805,4.31321784,104.03,103.98,14.22528069]
["bitfinex","SOLUSD",1769970068210,18.53849853,104.03,103.97,28.0712026]
["bitfinex","SOLUSD",1769970068600,14.22528069,104.01,103.96,23.84406947]
["bitfinex","SOLUSD",1769970069317,18.53849853,104.02,103.97,9.61812415]
["bitfinex","SOLUSD",1769970069517,28.15226875,104.02,103.97,14.22528069]
["bitfinex","SOLUSD",1769970069707,14.22528069,104.0,103.95,170.69236977]
["bitfinex","SOLUSD",1769970069916,18.53849853,104.01,103.96,14.22528069]
["bitfinex","SOLUSD",1769970070102,4.31321784,103.98,103.95,89.65145732]
["bitfinex","SOLUSD",1769970070304,18.49536635,103.96,103.89,18.45335449]
["bitfinex","SOLUSD",1769970070497,4.27008566,103.96,103.9,18.45335449]
["bitfinex","SOLUSD",1769970070813,14.22528069,103.96,103.92,4.2280738]
["bitfinex","SOLUSD",1769970071020,14.22528069,103.94,103.9,4.2280738]
["bitfinex","SOLUSD",1769970071393,23.84585563,103.95,103.9,13.85245454]
["bitfinex","SOLUSD",1769970071599,14.22528069,103.96,103.91,18.45335449]
["bitfinex","SOLUSD",1769970072104,14.22528069,103.95,103.91,4.2280738]
["bitfinex","SOLUSD",1769970072498,14.22528069,103.94,103.9,9.62454055]
["bitfinex","SOLUSD",1769970073012,14.22528069,103.92,103.89,4.2280738]
["bitfinex","SOLUSD",1769970073199,14.22528069,103.92,103.89,13.85355793]
["bitfinex","SOLUSD",1769970073399,14.22528069,103.94,103.9,13.85262555]
["bitfinex","SOLUSD",1769970073700,14.22528069,103.93,103.9,4.2280738]
["bitfinex","SOLUSD",1769970074098,9.62119018,103.94,103.9,9.62463383]
["bitfinex","SOLUSD",1769970074299,9.62119018,103.94,103.89,4.2280738]
["bitfinex","SOLUSD",1769970074300,14.22528069,103.93,103.89,4.2280738]
["bitfinex","SOLUSD",1769970074499,14.28643682,103.93,103.89,4.2280738]
["bitfinex","SOLUSD",1769970074720,33.67352806,103.94,103.89,4.2280738]
["bitfinex","SOLUSD",1769970074721,14.28643682,103.92,103.89,4.2280738]
["bitfinex","SOLUSD",1769970075121,14.28643682,103.93,103.89,13.85362439]
["bitfinex","SOLUSD",1769970075418,9.62371282,103.91,103.88,1e-08]
["bitfinex","SOLUSD",1769970075625,14.28643682,103.89,103.88,1e-08]
["bitfinex","SOLUSD",1769970076603,37.95308055,103.91,103.88,1e-08]
["bitfinex","SOLUSD",1769970076820,23.91014964,103.91,103.88,1e-08]
["bitfinex","SOLUSD",1769970077625,14.28643682,103.9,103.88,1e-08]
["bitfinex","SOLUSD",1769970077823,14.28643682,103.89,103.84,4.2280738]
["bitfinex","SOLUSD",1769970078120,14.28643682,103.89,103.83,9.63075678]
["bitfinex","SOLUSD",1769970078121,14.28643682,103.87,103.82,147.56795788]
["bitfinex","SOLUSD",1769970078327,14.28643682,103.87,103.83,4.2280738]
["bitfinex","SOLUSD",1769970078501,14.28643682,103.87,103.82,133.70823681]
["bitfinex","SOLUSD",1769970078502,14.28643682,103.9,103.86,4.2280738]
["bitfinex","SOLUSD",1769970078701,52.23951737,103.91,103.86,4.2280738]
["bitfinex","SOLUSD",1769970078925,23.91014964,103.91,103.87,4.2280738]
["bitfinex","SOLUSD",1769970079218,9.62371282,103.91,103.87,4.2280738]
["bitfinex","SOLUSD",1769970079722,14.28643682,103.91,103.87,4.2280738]
["bitfinex","SOLUSD",1769970079912,14.28643682,103.89,103.85,4.2280738]
["bitfinex","SOLUSD",1769970080223,14.28643682,103.88,103.83,4.2280738]
["bitfinex","SOLUSD",1769970080418,14.28643682,103.87,103.83,13.85887137]
["bitfinex","SOLUSD",1769970080620,14.28643682,103.87,103.84,4.2280738]
["bitfinex","SOLUSD",1769970080924,33.68014794,103.92,103.82,4.2280738]
["bitfinex","SOLUSD",1769970080925,14.28643682,103.86,103.82,4.2280738]
["bitfinex","SOLUSD",1769970081222,14.28643682,103.87,103.82,13.85975555]
["bitfinex","SOLUSD",1769970081621,14.28643682,103.87,103.83,4.2280738]
["bitfinex","SOLUSD",1769970082008,23.91394242,103.87,103.83,4.2280738]
["bitfinex","SOLUSD",1769970083007,14.28643682,103.86,103.83,4.2280738]
["bitfinex","SOLUSD",1769970083210,9.62670768,103.88,103.83,4.2280738]
["bitfinex","SOLUSD",1769970083527,9.62670768,103.88,103.82,23.91846427]
["bitfinex","SOLUSD",1769970083528,14.28643682,103.91,103.87,4.2280738]
["bitfinex","SOLUSD",1769970083705,23.91031463,103.91,103.87,4.2280738]
["bitfinex","SOLUSD",1769970084130,9.62387781,103.91,103.87,13.85528298]
["bitfinex","SOLUSD",1769970084324,23.90829768,103.93,103.88,4.2280738]
["bitfinex","SOLUSD",1769970084509,14.28643682,103.92,103.88,4.2280738]
["bitfinex","SOLUSD",1769970084928,23.90829768,103.93,103.88,4.2280738]
["bitfinex","SOLUSD",1769970085913,14.28643682,103.91,103.86,4.2280738]
["bitfinex","SOLUSD",1769970086118,14.28643682,103.9,103.86,4.2280738]
["bitfinex","SOLUSD",1769970086721,14.28643682,103.9,103.86,13.85620818]
["bitfinex","SOLUSD",1769970087229,18.55652248,103.92,103.87,9.62735065]
["bitfinex","SOLUSD",1769970087437,14.28643682,103.9,103.86,13.85597967]
["bitfinex","SOLUSD",1769970087735,14.28643682,103.9,103.85,4.2280738]
["bitfinex","SOLUSD",1769970088032,28.18081777,103.91,103.86,9.62776721]
["bitfinex","SOLUSD",1769970088327,23.90952335,103.92,103.87,4.2280738]
["bitfinex","SOLUSD",1769970089130,47.96649024,103.92,103.87,4.2280738]
["bitfinex","SOLUSD",1769970089338,18.55652248,103.91,103.86,4.2280738]
["bitfinex","SOLUSD",1769970090027,9.63613273,103.95,103.83,48.15428754]
["bitfinex","SOLUSD",1769970090028,18.55652248,103.89,103.84,13.85793608]
["bitfinex","SOLUSD",1769970090329,18.55652248,103.89,103.85,9.62914379]
["bitfinex","SOLUSD",1769970090826,14.28643682,103.88,103.84,9.63013172]
["bitfinex","SOLUSD",1769970091032,14.28643682,103.87,103.82,18.51451062]
["bitfinex","SOLUSD",1769970091228,14.28643682,103.86,103.82,13.85966947]
["bitfinex","SOLUSD",1769970091628,14.28643682,103.85,103.81,9.63272299]
["bitfinex","SOLUSD",1769970091828,14.28643682,103.85,103.81,4.2280738]
["bitfinex","SOLUSD",1769970092130,14.28643682,103.85,103.81,13.86036844]
["bitfinex","SOLUSD",1769970092341,14.28643682,103.89,103.84,4.2280738]
["bitfinex","SOLUSD",1769970092514,4.27008566,103.92,103.86,4.2280738]
["bitfinex","SOLUSD",1769970092720,14.28643682,103.91,103.86,18.51451062]
["bitfinex","SOLUSD",1769970093021,14.28643682,103.9,103.86,4.2280738]
["bitfinex","SOLUSD",1769970093320,14.28643682,103.9,103.85,4.2280738]
["bitfinex","SOLUSD",1769970093523,14.28643682,103.9,103.85,18.51451062]
["bitfinex","SOLUSD",1769970093724,23.91107589,103.9,103.86,9.62834585]
["bitfinex","SOLUSD",1769970094035,14.28643682,103.9,103.86,9.62834585]
["bitfinex","SOLUSD",1769970095339,23.91127966,103.9,103.86,9.62834585]
["bitfinex","SOLUSD",1769970095636,23.91127966,103.9,103.85,28.14341934]
["bitfinex","SOLUSD",1769970095938,18.55652248,103.89,103.83,4.2280738]
["bitfinex","SOLUSD",1769970096133,14.28643682,103.88,103.83,4.2280738]
["bitfinex","SOLUSD",1769970096432,14.28643682,103.89,103.85,4.2280738]
["bitfinex","SOLUSD",1769970096634,23.91127966,103.9,103.85,18.51451062]
["bitfinex","SOLUSD",1769970096825,9.62484284,103.9,103.85,28.14363218]
["bitfinex","SOLUSD",1769970097029,9.62396493,103.91,103.87,4.2280738]
["bitfinex","SOLUSD",1769970097237,4.27527085,103.94,103.89,13.8536393]
["bitfinex","SOLUSD",1769970097238,23.90783906,103.94,103.89,13.8536393]
["bitfinex","SOLUSD",1769970097436,9.62140224,103.94,103.89,13.8536393]
["bitfinex","SOLUSD",1769970097640,14.28643682,103.92,103.87,4.4377997]
["bitfinex","SOLUSD",1769970097940,14.28643682,103.92,103.88,4.4377997]
["bitfinex","SOLUSD",1769970098137,14.28643682,103.92,103.88,14.06427215]
["bitfinex","SOLUSD",1769970098523,8.9077519,103.93,103.88,22.97202405]
["bitfinex","SOLUSD",1769970098725,42.58149202,103.94,103.88,22.97202405]
["bitfinex","SOLUSD",1769970099530,42.58149202,103.94,103.88,47.03825431]
["bitfinex","SOLUSD",1769970099720,8.9077519,103.93,103.88,8.9077519]
["bitfinex","SOLUSD",1769970099920,8.9077519,103.93,103.89,4.4377997]
["bitfinex","SOLUSD",1769970100436,8.9077519,103.93,103.88,4.4377997]
["bitfinex","SOLUSD",1769970100625,12.9971586,103.91,103.86,4.4377997]
["bitfinex","SOLUSD",1769970100827,8.9077519,103.9,103.86,4.4377997]
["bitfinex","SOLUSD",1769970101024,12.9971586,103.91,103.87,9.62733758]
["bitfinex","SOLUSD",1769970101223,8.9077519,103.91,103.87,4.4377997]
["bitfinex","SOLUSD",1769970101419,8.9077519,103.9,103.86,9.6278942]
["bitfinex","SOLUSD",1769970101618,18.53259808,103.9,103.86,14.0656939]
["bitfinex","SOLUSD",1769970102240,8.9077519,103.89,103.84,4.4377997]
["bitfinex","SOLUSD",1769970102421,8.9077519,103.89,103.85,14.06631407]
["bitfinex","SOLUSD",1769970102735,8.9077519,103.87,103.83,4.4377997]
["bitfinex","SOLUSD",1769970103036,8.9077519,103.87,103.83,9.63064399]
["bitfinex","SOLUSD",1769970103244,12.9971586,103.87,103.82,14.06931428]
["bitfinex","SOLUSD",1769970103743,8.9077519,103.86,103.82,14.06931428]
["bitfinex","SOLUSD",1769970106418,18.53381521,103.89,103.84,4.05565408]
["bitfinex","SOLUSD",1769970106756,18.53381521,103.89,103.85,4.05565408]
["bitfinex","SOLUSD",1769970106757,8.9077519,103.89,103.85,4.05565408]
["bitfinex","SOLUSD",1769970106922,8.9077519,103.88,103.83,4.05565408]
["bitfinex","SOLUSD",1769970107633,8.9077519,103.88,103.83,12.96340598]
["bitfinex","SOLUSD",1769970108253,8.9077519,103.88,103.84,9.6302003]
["bitfinex","SOLUSD",1769970108442,22.77850672,103.88,103.83,13.68630504]
["bitfinex","SOLUSD",1769970109154,9.6260219,103.89,103.84,4.05565408]
["bitfinex","SOLUSD",1769970109329,8.9077519,103.87,103.84,4.05565408]
["bitfinex","SOLUSD",1769970109530,8.9077519,103.86,103.83,9.63102418]
["bitfinex","SOLUSD",1769970109729,8.9077519,103.87,103.83,9.63102418]
["bitfinex","SOLUSD",1769970109939,8.9077519,103.86,103.82,13.68753864]
["bitfinex","SOLUSD",1769970110252,18.53673307,103.86,103.82,13.68753864]
["bitfinex","SOLUSD",1769970110735,9.62898117,103.86,103.82,13.68753864]
["bitfinex","SOLUSD",1769970110938,18.53564395,103.87,103.82,13.68753864]
["bitfinex","SOLUSD",1769970111136,8.9077519,103.86,103.82,13.68753864]
["bitfinex","SOLUSD",1769970111550,13.87203542,103.87,103.81,13.68843043]
["bitfinex","SOLUSD",1769970111848,18.53564395,103.87,103.83,4.05565408]
["bitfinex","SOLUSD",1769970112440,8.9077519,103.86,103.82,13.6876161]
["bitfinex","SOLUSD",1769970112947,8.9077519,103.85,103.82,4.05565408]
["bitfinex","SOLUSD",1769970113144,37.94058264,103.87,103.82,13.68762679]
["bitfinex","SOLUSD",1769970113351,46.84833454,103.87,103.82,13.68762679]
["bitfinex","SOLUSD",1769970113550,8.9077519,103.86,103.82,13.68762679]
["bitfinex","SOLUSD",1769970114160,18.53658145,103.86,103.82,13.68762679]
["bitfinex","SOLUSD",1769970115468,33.69969417,103.86,103.8,8.9077519]
["bitfinex","SOLUSD",1769970115758,46.85158944,103.86,103.81,13.68857701]
["bitfinex","SOLUSD",1769970116139,18.53779682,103.85,103.81,13.68857701]
["bitfinex","SOLUSD",1769970116540,9.63004492,103.85,103.81,13.68857701]
["bitfinex","SOLUSD",1769970116842,22.78073887,103.86,103.81,13.68857701]
["bitfinex","SOLUSD",1769970118655,4.24414337,103.88,103.82,4.05565408]
["bitfinex","SOLUSD",1769970118957,8.9077519,103.86,103.81,13.68857701]
["bitfinex","SOLUSD",1769970119134,8.9077519,103.85,103.81,4.05565408]
["bitfinex","SOLUSD",1769970119746,8.9077519,103.85,103.82,4.05565408]
["bitfinex","SOLUSD",1769970120260,8.9077519,103.85,103.81,9.63289249]
["bitfinex","SOLUSD",1769970120261,8.9077519,103.86,103.83,4.05565408]
["bitfinex","SOLUSD",1769970120555,13.15189527,103.85,103.81,4.05565408]
["bitfinex","SOLUSD",1769970121062,8.9077519,103.85,103.82,4.05565408]
["bitfinex","SOLUSD",1769970121953,13.15189527,103.85,103.8,13.68908091]
["bitfinex","SOLUSD",1769970122147,18.5388797,103.83,103.78,9.63525529]
["bitfinex","SOLUSD",1769970122346,8.9077519,103.86,103.81,4.05565408]
["bitfinex","SOLUSD",1769970122659,8.9077519,103.85,103.81,4.05565408]
["bitfinex","SOLUSD",1769970122866,4.24414337,103.85,103.81,4.05565408]
["bitfinex","SOLUSD",1769970123060,18.53609775,103.86,103.81,4.05565408]
["bitfinex","SOLUSD",1769970123262,22.78024112,103.86,103.81,4.05565408]
["bitfinex","SOLUSD",1769970123759,22.78024112,103.86,103.82,4.05565408]
["bitfinex","SOLUSD",1769970124265,22.78024112,103.86,103.82,13.68751904]
["bitfinex","SOLUSD",1769970124880,8.9077519,103.86,103.82,13.68751904]
["bitfinex","SOLUSD",1769970126956,9.62741888,103.87,103.83,4.05565408]
["bitfinex","SOLUSD",1769970127158,4.24414337,103.9,103.85,4.05565408]
["bitfinex","SOLUSD",1769970127363,8.9077519,103.91,103.87,4.09983901]
["bitfinex","SOLUSD",1769970127556,13.17783756,103.91,103.87,4.09983901]
["bitfinex","SOLUSD",1769970127952,8.9077519,103.89,103.85,4.09983901]
["bitfinex","SOLUSD",1769970128265,4.27008566,103.9,103.85,13.00759091]
["bitfinex","SOLUSD",1769970128266,13.17783756,103.9,103.85,13.00759091]
["bitfinex","SOLUSD",1769970128463,13.17783756,103.9,103.86,4.09983901]
["bitfinex","SOLUSD",1769970128844,81.7779488,103.94,103.86,13.72727904]
["bitfinex","SOLUSD",1769970128845,18.53188815,103.91,103.86,13.72727904]
["bitfinex","SOLUSD",1769970129066,22.80197381,103.91,103.86,13.72727904]
["bitfinex","SOLUSD",1769970129650,22.80197381,103.91,103.86,22.63503094]
["bitfinex","SOLUSD",1769970129958,9.62413625,103.91,103.87,13.00759091]
["bitfinex","SOLUSD",1769970130564,18.53096749,103.92,103.87,13.00759091]
["bitfinex","SOLUSD",1769970131065,18.53096749,103.92,103.88,4.09983901]
["bitfinex","SOLUSD",1769970131265,22.80048258,103.93,103.88,4.09983901]
["bitfinex","SOLUSD",1769970131451,22.80048258,103.93,103.88,13.00759091]
["bitfinex","SOLUSD",1769970132064,8.9077519,103.9,103.84,4.09983901]
["bitfinex","SOLUSD",1769970132245,8.9077519,103.87,103.84,4.09983901]
["bitfinex","SOLUSD",1769970132564,8.9077519,103.86,103.82,4.09983901]
["bitfinex","SOLUSD",1769970132751,8.9077519,103.85,103.82,4.09983901]
["bitfinex","SOLUSD",1769970132947,9.6302003,103.84,103.82,4.09983901]
["bitfinex","SOLUSD",1769970133154,9.6302003,103.84,103.8,4.09983901]
["bitfinex","SOLUSD",1769970133155,8.9077519,103.83,103.8,4.09983901]
["bitfinex","SOLUSD",1769970133460,8.9077519,103.83,103.8,13.73370487]
["bitfinex","SOLUSD",1769970133666,18.5379522,103.84,103.8,13.73370487]
["bitfinex","SOLUSD",1769970134063,8.9077519,103.85,103.81,4.09983901]
["bitfinex","SOLUSD",1769970134362,8.92045431,103.85,103.81,4.09983901]
["bitfinex","SOLUSD",1769970134545,8.92045431,103.84,103.81,4.09983901]
["bitfinex","SOLUSD",1769970135158,9.62888576,103.86,103.82,4.09983901]
["bitfinex","SOLUSD",1769970135348,18.54934007,103.86,103.82,4.09983901]
["bitfinex","SOLUSD",1769970135551,8.92045431,103.85,103.81,4.09983901]
["bitfinex","SOLUSD",1769970136067,18.54934007,103.86,103.82,4.09983901]
["bitfinex","SOLUSD",1769970136264,8.92045431,103.86,103.82,4.09983901]
["bitfinex","SOLUSD",1769970136463,18.54601981,103.89,103.85,4.09983901]
["bitfinex","SOLUSD",1769970137050,55.07301483,103.9,103.85,4.09983901]
["bitfinex","SOLUSD",1769970137051,9.6250478,103.9,103.86,4.09983901]
["bitfinex","SOLUSD",1769970137367,18.54416713,103.91,103.86,13.72751824]
["bitfinex","SOLUSD",1769970137747,22.81369262,103.92,103.87,4.09983901]
["bitfinex","SOLUSD",1769970138169,8.92045431,103.91,103.87,4.09983901]
["bitfinex","SOLUSD",1769970139271,18.54454747,103.91,103.87,4.09983901]
["bitfinex","SOLUSD",1769970139770,8.92045431,103.9,103.87,4.09983901]
["bitfinex","SOLUSD",1769970140272,22.81463313,103.91,103.86,13.02029332]
["bitfinex","SOLUSD",1769970140568,18.54454747,103.91,103.87,4.09983901]
["bitfinex","SOLUSD",1769970140955,18.54454747,103.91,103.87,13.72723161]
["bitfinex","SOLUSD",1769970141265,18.54454747,103.91,103.87,4.09983901]
["bitfinex","SOLUSD",1769970141474,8.92045431,103.89,103.86,9.62814933]
["bitfinex","SOLUSD",1769970141669,8.92045431,103.89,103.85,13.72869979]
["bitfinex","SOLUSD",1769970141856,13.19053997,103.9,103.85,13.02029332]
["bitfinex","SOLUSD",1769970142173,8.92045431,103.9,103.86,4.09983901]
["bitfinex","SOLUSD",1769970142370,4.27008566,103.91,103.87,18.54780524]
["bitfinex","SOLUSD",1769970142575,22.81445452,103.91,103.86,22.64804846]
["bitfinex","SOLUSD",1769970142772,13.19053997,103.9,103.86,9.62775514]
["bitfinex","SOLUSD",1769970143458,13.19053997,103.9,103.85,13.72877101]
["bitfinex","SOLUSD",1769970143459,8.92045431,103.89,103.85,13.72877101]
["bitfinex","SOLUSD",1769970143656,13.19053997,103.89,103.85,13.72877101]
["bitfinex","SOLUSD",1769970143874,8.92045431,103.88,103.85,13.72877101]
["bitfinex","SOLUSD",1769970144078,8.92045431,103.88,103.85,4.09983901]
["bitfinex","SOLUSD",1769970144379,8.92045431,103.87,103.81,8.92045431]
["bitfinex","SOLUSD",1769970144562,13.25262297,103.87,103.82,8.92045431]
["bitfinex","SOLUSD",1769970144879,8.92045431,103.86,103.82,9.63165143]
["bitfinex","SOLUSD",1769970145175,8.92045431,103.88,103.83,8.92045431]
["bitfinex","SOLUSD",1769970145378,49.61765004,103.9,103.85,42.6228408]
["bitfinex","SOLUSD",1769970145762,8.92045431,103.87,103.83,9.6305243]
["bitfinex","SOLUSD",1769970146273,8.92045431,103.87,103.83,4.09983901]
["bitfinex","SOLUSD",1769970146603,8.92045431,103.86,103.83,4.09983901]
["bitfinex","SOLUSD",1769970146872,8.92045431,103.85,103.81,13.73232931]
["bitfinex","SOLUSD",1769970147480,8.92045431,103.84,103.81,4.09983901]
["bitfinex","SOLUSD",1769970147771,18.55079725,103.84,103.81,4.09983901]
["bitfinex","SOLUSD",1769970147959,22.88233921,103.85,103.81,13.73267194]
["bitfinex","SOLUSD",1769970148479,22.88233921,103.85,103.81,13.73281848]
["bitfinex","SOLUSD",1769970148770,22.88233921,103.85,103.81,4.09983901]
["bitfinex","SOLUSD",1769970148969,22.88233921,103.85,103.81,13.73253441]
["bitfinex","SOLUSD",1769970149367,22.88233921,103.85,103.81,4.09983901]
["bitfinex","SOLUSD",1769970149576,8.92045431,103.84,103.81,4.09983901]
["bitfinex","SOLUSD",1769970149774,22.88233921,103.85,103.81,13.73274303]
["bitfinex","SOLUSD",1769970150280,22.88233921,103.85,103.81,4.09983901]
["bitfinex","SOLUSD",1769970150470,22.88233921,103.85,103.81,13.73274904]
["bitfinex","SOLUSD",1769970151074,18.55017055,103.85,103.81,9.63291003]
["bitfinex","SOLUSD",1769970152673,8.92045431,103.87,103.82,8.92045431]
["bitfinex","SOLUSD",1769970152872,8.92045431,103.86,103.81,18.55336434]
["bitfinex","SOLUSD",1769970153476,42.61317667,103.88,103.83,8.92045431]
["bitfinex","SOLUSD",1769970153679,8.92045431,103.87,103.82,8.92045431]
["bitfinex","SOLUSD",1769970154061,18.54694641,103.88,103.83,8.92045431]
["bitfinex","SOLUSD",1769970154776,9.6264921,103.88,103.84,8.92045431]
["bitfinex","SOLUSD",1769970155484,18.54694641,103.88,103.83,18.55115268]
["bitfinex","SOLUSD",1769970155984,9.6264921,103.88,103.84,8.92045431]
["bitfinex","SOLUSD",1769970156186,18.54694641,103.88,103.83,42.62897219]
["bitfinex","SOLUSD",1769970156387,18.54642391,103.89,103.84,8.92045431]
["bitfinex","SOLUSD",1769970156684,18.54448133,103.91,103.87,9.62741888]
["bitfinex","SOLUSD",1769970157074,18.54448133,103.91,103.86,18.54833588]
["bitfinex","SOLUSD",1769970157469,8.92045431,103.9,103.85,18.54941156]
["bitfinex","SOLUSD",1769970157770,8.92045431,103.89,103.85,9.62895725]
["bitfinex","SOLUSD",1769970158778,18.54533792,103.9,103.85,42.62259403]
["bitfinex","SOLUSD",1769970159788,18.54533792,103.9,103.81,83.82417535]
["bitfinex","SOLUSD",1769970159789,8.92045431,103.88,103.84,9.62998513]
["bitfinex","SOLUSD",1769970160169,8.92045431,103.89,103.84,9.62998513]
["bitfinex","SOLUSD",1769970160377,8.92045431,103.88,103.84,9.62998513]
["bitfinex","SOLUSD",1769970161070,18.54709997,103.88,103.84,9.62998513]
["bitfinex","SOLUSD",1769970161480,8.92045431,103.89,103.84,42.62594021]
["bitfinex","SOLUSD",1769970161680,18.54416713,103.91,103.86,8.92045431]
["bitfinex","SOLUSD",1769970162189,9.62371282,103.91,103.87,8.92045431]
["bitfinex","SOLUSD",1769970162391,18.5434033,103.92,103.87,8.92045431]
["bitfinex","SOLUSD",1769970162689,9.62199523,103.93,103.89,8.92045431]
["bitfinex","SOLUSD",1769970162885,18.54244954,103.93,103.88,8.92045431]
["bitfinex","SOLUSD",1769970164181,18.54244954,103.93,103.88,18.54602183]
["bitfinex","SOLUSD",1769970164388,8.92045431,103.92,103.87,42.61515063]
["bitfinex","SOLUSD",1769970164588,8.92045431,103.91,103.87,9.62692476]
["bitfinex","SOLUSD",1769970164894,8.92045431,103.9,103.86,9.62755197]
["bitfinex","SOLUSD",1769970165392,8.92045431,103.9,103.87,9.62727361]
["bitfinex","SOLUSD",1769970165594,8.92045431,103.9,103.86,9.627884]
["bitfinex","SOLUSD",1769970165892,8.92045431,103.91,103.86,8.92045431]
["bitfinex","SOLUSD",1769970166091,8.92045431,103.91,103.86,18.54832065]
["bitfinex","SOLUSD",1769970166902,9.62463907,103.9,103.86,18.54832065]
["bitfinex","SOLUSD",1769970167094,9.62463907,103.9,103.86,9.62786634]
["bitfinex","SOLUSD",1769970167276,9.62463907,103.9,103.86,18.54832065]
["bitfinex","SOLUSD",1769970169114,18.54509338,103.9,103.85,8.92045431]
["bitfinex","SOLUSD",1769970169600,8.92045431,103.91,103.86,8.92045431]
["bitfinex","SOLUSD",1769970169906,18.54363326,103.92,103.87,8.92045431]
["bitfinex","SOLUSD",1769970170084,8.92045431,103.91,103.85,8.92045431]
["bitfinex","SOLUSD",1769970171297,8.92045431,103.89,103.84,9.62975697]
["bitfinex","SOLUSD",1769970171497,8.92045431,103.89,103.85,9.62925402]
["bitfinex","SOLUSD",1769970171798,8.92045431,103.89,103.84,18.55017483]
["bitfinex","SOLUSD",1769970173083,9.6264921,103.88,103.84,18.55017483]
["bitfinex","SOLUSD",1769970173989,18.54644888,103.89,103.84,18.55017483]
["bitfinex","SOLUSD",1769970174487,9.62599457,103.89,103.85,8.92045431]
["bitfinex","SOLUSD",1769970175207,9.62599457,103.89,103.85,18.54961822]
["bitfinex","SOLUSD",1769970176708,32.98368071,103.9,103.85,18.54961822]
["bitfinex","SOLUSD",1769970177012,9.62503959,103.9,103.86,8.92045431]
["bitfinex","SOLUSD",1769970177388,18.5454939,103.9,103.85,18.54961822]
["bitfinex","SOLUSD",1769970177589,8.92045431,103.9,103.85,42.62280069]
["bitfinex","SOLUSD",1769970179410,8.92045431,103.87,103.81,24.08112578]
["bitfinex","SOLUSD",1769970179608,8.92045431,103.86,103.82,9.63145298]
["bitfinex","SOLUSD",1769970180209,8.92045431,103.87,103.83,9.63071477]
["bitfinex","SOLUSD",1769970180609,8.92045431,103.86,103.82,9.63148598]
["bitfinex","SOLUSD",1769970180911,8.92045431,103.86,103.77,31.01527085]
["bitfinex","SOLUSD",1769970180912,8.92045431,103.83,103.77,24.08974409]
["bitfinex","SOLUSD",1769970181114,18.55658704,103.88,103.8,8.92045431]
["bitfinex","SOLUSD",1769970181115,8.92045431,103.85,103.8,8.92045431]
["bitfinex","SOLUSD",1769970181410,8.92045431,103.83,103.78,8.92045431]
["bitfinex","SOLUSD",1769970181613,8.92045431,103.82,103.77,42.6488922]
["bitfinex","SOLUSD",1769970182014,8.92045431,103.81,103.77,9.63669654]
["bitfinex","SOLUSD",1769970182601,8.92045431,103.8,103.76,9.83725339]
["bitfinex","SOLUSD",1769970183196,8.92045431,103.79,103.76,9.83740839]
["bitfinex","SOLUSD",1769970183506,8.92045431,103.8,103.76,9.83740839]
["bitfinex","SOLUSD",1769970183703,8.92045431,103.78,103.76,0.2]
["bitfinex","SOLUSD",1769970184225,8.92045431,103.77,103.76,1e-08]
["bitfinex","SOLUSD",1769970185112,8.92045431,103.77,103.73,0.2]
["bitfinex","SOLUSD",1769970185303,8.92045431,103.75,103.73,0.2]
["bitfinex","SOLUSD",1769970185493,8.92045431,103.74,103.73,0.2]
["bitfinex","SOLUSD",1769970185894,33.72193851,103.79,103.73,0.2]
["bitfinex","SOLUSD",1769970186101,8.92045431,103.77,103.73,0.2]
["bitfinex","SOLUSD",1769970186315,8.92045431,103.78,103.73,18.76076627]
["bitfinex","SOLUSD",1769970186710,18.55343764,103.81,103.76,8.92045431]
["bitfinex","SOLUSD",1769970187110,18.55343764,103.81,103.75,8.92045431]
["bitfinex","SOLUSD",1769970187111,8.92045431,103.8,103.75,8.92045431]
["bitfinex","SOLUSD",1769970187299,4.27527085,103.84,103.74,18.55922051]
["bitfinex","SOLUSD",1769970187300,18.55529388,103.79,103.74,18.55922051]
["bitfinex","SOLUSD",1769970187617,8.92045431,103.78,103.74,18.55922051]
["bitfinex","SOLUSD",1769970187913,18.55529388,103.79,103.74,18.55922051]
["bitfinex","SOLUSD",1769970188110,8.92045431,103.78,103.73,18.76050953]
["bitfinex","SOLUSD",1769970188292,8.92045431,103.77,103.73,9.84005522]
["bitfinex","SOLUSD",1769970188495,8.92045431,103.78,103.74,8.92045431]
["bitfinex","SOLUSD",1769970188690,18.55529388,103.79,103.75,9.63835273]
["bitfinex","SOLUSD",1769970188911,18.55529388,103.79,103.74,18.559574]
["bitfinex","SOLUSD",1769970189909,8.92045431,103.78,103.73,9.83987479]
["bitfinex","SOLUSD",1769970190104,8.92045431,103.78,103.73,18.7603291]
["bitfinex","SOLUSD",1769970190312,8.92045431,103.78,103.73,18.76084346]
["bitfinex","SOLUSD",1769970190514,8.92045431,103.77,103.73,9.84038915]
["bitfinex","SOLUSD",1769970190708,5.03336665,103.84,103.76,8.92045431]
["bitfinex","SOLUSD",1769970190913,23.58441547,103.84,103.79,8.92045431]
["bitfinex","SOLUSD",1769970191098,18.55104882,103.84,103.79,8.92045431]
["bitfinex","SOLUSD",1769970191299,9.63059451,103.84,103.8,8.92045431]
["bitfinex","SOLUSD",1769970191717,18.55104882,103.84,103.79,8.92045431]
["bitfinex","SOLUSD",1769970191899,18.55104882,103.84,103.77,33.72843789]
["bitfinex","SOLUSD",1769970191900,8.92045431,103.83,103.78,8.92045431]
["bitfinex","SOLUSD",1769970192098,18.55104882,103.84,103.79,8.92045431]
["bitfinex","SOLUSD",1769970192619,8.92045431,103.85,103.8,8.92045431]
["bitfinex","SOLUSD",1769970192820,9.62890975,103.86,103.82,8.92045431]
["bitfinex","SOLUSD",1769970193119,23.02038002,103.86,103.82,4.38604618]
["bitfinex","SOLUSD",1769970193319,4.47101596,103.86,103.83,4.38604618]
["bitfinex","SOLUSD",1769970193521,14.09938117,103.86,103.83,4.38604618]
["bitfinex","SOLUSD",1769970193919,23.01983548,103.86,103.83,4.38604618]
["bitfinex","SOLUSD",1769970194112,4.47101596,103.85,103.82,14.01783771]
["bitfinex","SOLUSD",1769970194305,4.47101596,103.86,103.83,22.43750483]
["bitfinex","SOLUSD",1769970194508,29.51101596,103.87,103.83,9.63100434]
["bitfinex","SOLUSD",1769970195021,9.62691161,103.88,103.83,9.63100434]
["bitfinex","SOLUSD",1769970195328,4.47101596,103.87,103.83,9.63100434]
["bitfinex","SOLUSD",1769970195506,14.09792757,103.88,103.83,9.63100434]
["bitfinex","SOLUSD",1769970195706,14.09792757,103.88,103.83,42.62433905]
["bitfinex","SOLUSD",1769970195899,28.53207361,103.91,103.85,8.9155152]
["bitfinex","SOLUSD",1769970196108,23.01070058,103.91,103.86,8.9155152]
["bitfinex","SOLUSD",1769970196411,14.09330451,103.93,103.89,4.38604618]
["bitfinex","SOLUSD",1769970196605,4.47101596,103.92,103.89,4.38604618]
["bitfinex","SOLUSD",1769970196805,13.38653116,103.92,103.89,4.38604618]
["bitfinex","SOLUSD",1769970197006,13.38653116,103.92,103.88,4.38604618]
["bitfinex","SOLUSD",1769970197214,8.9155152,103.91,103.88,4.38604618]
["bitfinex","SOLUSD",1769970197413,13.38653116,103.92,103.88,4.38604618]
["bitfinex","SOLUSD",1769970198231,23.00956622,103.92,103.88,14.01221982]
["bitfinex","SOLUSD",1769970198935,23.00934691,103.92,103.88,14.01221982]
["bitfinex","SOLUSD",1769970199110,13.38653116,103.92,103.88,14.01230426]
["bitfinex","SOLUSD",1769970199306,49.76786586,103.94,103.89,4.38604618]
["bitfinex","SOLUSD",1769970199524,49.76786586,103.94,103.9,4.38604618]
["bitfinex","SOLUSD",1769970199728,9.62039157,103.95,103.91,4.38604618]
["bitfinex","SOLUSD",1769970199919,23.00692273,103.95,103.91,4.38604618]
["bitfinex","SOLUSD",1769970200224,23.00692273,103.95,103.88,33.69248834]
["bitfinex","SOLUSD",1769970200225,13.38653116,103.95,103.92,4.38604618]
["bitfinex","SOLUSD",1769970200433,13.38653116,103.94,103.9,4.38604618]
["bitfinex","SOLUSD",1769970200614,8.9155152,103.93,103.9,4.38604618]
["bitfinex","SOLUSD",1769970200812,4.47101596,103.91,103.88,4.38604618]
["bitfinex","SOLUSD",1769970201023,4.47101596,103.9,103.87,9.62717661]
["bitfinex","SOLUSD",1769970201628,4.47101596,103.89,103.86,4.38604618]
["bitfinex","SOLUSD",1769970201929,4.47101596,103.9,103.86,14.01387037]
["bitfinex","SOLUSD",1769970202433,4.47101596,103.89,103.85,14.01491917]
["bitfinex","SOLUSD",1769970202813,4.47101596,103.89,103.85,22.93043437]
["bitfinex","SOLUSD",1769970204014,4.47101596,103.89,103.85,4.38604618]
["bitfinex","SOLUSD",1769970204213,4.47101596,103.89,103.85,14.01518533]
["bitfinex","SOLUSD",1769970204414,4.47101596,103.89,103.85,22.93070053]
["bitfinex","SOLUSD",1769970204816,23.0121444,103.89,103.85,4.38604618]
["bitfinex","SOLUSD",1769970205017,4.47101596,103.89,103.85,14.01520552]
["bitfinex","SOLUSD",1769970205230,4.47101596,103.89,103.85,22.93072072]
["bitfinex","SOLUSD",1769970205529,14.09659353,103.89,103.85,13.30156138]
["bitfinex","SOLUSD",1769970205715,14.09659353,103.89,103.85,14.01516983]
["bitfinex","SOLUSD",1769970206031,14.09659353,103.89,103.85,4.38604618]
["bitfinex","SOLUSD",1769970206231,4.47101596,103.87,103.83,14.01679762]
["bitfinex","SOLUSD",1769970206616,4.47101596,103.87,103.83,22.93231282]
["bitfinex","SOLUSD",1769970206830,4.47101596,103.87,103.83,14.01679762]
["bitfinex","SOLUSD",1769970207018,23.01399946,103.87,103.83,4.38604618]
["bitfinex","SOLUSD",1769970207218,13.38653116,103.86,103.82,9.63165545]
["bitfinex","SOLUSD",1769970207417,4.47101596,103.85,103.81,14.01858701]
["bitfinex","SOLUSD",1769970208221,4.47101596,103.84,103.79,144.75578774]
["bitfinex","SOLUSD",1769970208423,18.546643,103.83,103.8,4.38604618]
["bitfinex","SOLUSD",1769970208622,4.47101596,103.82,103.79,121.81976011]
["bitfinex","SOLUSD",1769970209036,13.38653116,103.82,103.79,121.81976011]
["bitfinex","SOLUSD",1769970209756,13.38653116,103.81,103.79,121.81976011]
["bitfinex","SOLUSD",1769970210038,4.47101596,103.79,103.75,4.38604618]
["bitfinex","SOLUSD",1769970210243,13.38653116,103.79,103.75,4.38604618]
["bitfinex","SOLUSD",1769970210537,23.02072947,103.8,103.76,4.38604618]
["bitfinex","SOLUSD",1769970210744,13.38653116,103.79,103.75,4.38604618]
["bitfinex","SOLUSD",1769970211349,13.38653116,103.78,103.74,14.0253553]
["bitfinex","SOLUSD",1769970211522,13.38653116,103.78,103.74,4.38604618]
["bitfinex","SOLUSD",1769970212538,23.0232277,103.77,103.73,4.58604618]
["bitfinex","SOLUSD",1769970212737,23.0232277,103.77,103.73,14.22625989]
["bitfinex","SOLUSD",1769970213243,23.0232277,103.77,103.73,4.58604618]
["bitfinex","SOLUSD",1769970213755,13.38653116,103.76,103.73,0.2]
["bitfinex","SOLUSD",1769970213920,4.47101596,103.75,103.73,0.2]
["bitfinex","SOLUSD",1769970214116,13.38653116,103.75,103.73,0.2]
["bitfinex","SOLUSD",1769970214943,23.02521661,103.75,103.73,0.2]
["bitfinex","SOLUSD",1769970215837,23.02441718,103.76,103.73,0.2]
["bitfinex","SOLUSD",1769970216451,13.38653116,103.78,103.73,4.58604618]
["bitfinex","SOLUSD",1769970216750,23.02269546,103.78,103.73,14.2264292]
["bitfinex","SOLUSD",1769970216920,23.02269546,103.78,103.73,23.1419444]
["bitfinex","SOLUSD",1769970217124,4.47101596,103.74,103.73,0.2]
["bitfinex","SOLUSD",1769970217325,4.47101596,103.74,103.72,0.2]
["bitfinex","SOLUSD",1769970217532,8.71722088,103.77,103.72,0.2]
["bitfinex","SOLUSD",1769970217725,13.35746523,103.76,103.72,0.2]
["bitfinex","SOLUSD",1769970217921,8.9155152,103.75,103.72,0.2]
["bitfinex","SOLUSD",1769970218334,8.9155152,103.74,103.72,0.2]
["bitfinex","SOLUSD",1769970218534,13.35746523,103.74,103.72,0.2]
["bitfinex","SOLUSD",1769970219128,22.99731088,103.74,103.72,0.2]
["bitfinex","SOLUSD",1769970219726,8.9155152,103.73,103.72,0.2]
["bitfinex","SOLUSD",1769970220227,22.99731088,103.74,103.72,0.2]
["bitfinex","SOLUSD",1769970220428,8.9155152,103.73,103.72,0.2]
["bitfinex","SOLUSD",1769970220949,14.07985143,103.76,103.72,0.40089697]
["bitfinex","SOLUSD",1769970221143,4.44195003,103.77,103.73,0.20089697]
["bitfinex","SOLUSD",1769970221346,4.44195003,103.77,103.73,9.8412368]
["bitfinex","SOLUSD",1769970221544,14.07871298,103.77,103.73,9.8412368]
["bitfinex","SOLUSD",1769970221726,13.35746523,103.76,103.72,9.84101868]
["bitfinex","SOLUSD",1769970221927,13.35746523,103.76,103.72,0.40089697]
["bitfinex","SOLUSD",1769970222128,13.35746523,103.74,103.72,0.2]
["bitfinex","SOLUSD",1769970223336,22.99736404,103.74,103.72,0.2]
["bitfinex","SOLUSD",1769970224445,13.35746523,103.73,103.72,0.2]
["bitfinex","SOLUSD",1769970225249,13.35746523,103.73,103.71,0.3196489]
["bitfinex","SOLUSD",1769970225250,13.31506671,103.72,103.71,1e-08]
["bitfinex","SOLUSD",1769970225434,22.95716132,103.72,103.68,0.20089697]
["bitfinex","SOLUSD",1769970225635,8.9155152,103.71,103.68,0.20089697]
["bitfinex","SOLUSD",1769970225834,13.31506671,103.71,103.67,9.84631846]
["bitfinex","SOLUSD",1769970226549,13.31506671,103.71,103.67,0.20089697]
["bitfinex","SOLUSD",1769970226743,13.31506671,103.72,103.68,9.84582346]
["bitfinex","SOLUSD",1769970227136,8.9155152,103.72,103.69,0.20089697]
["bitfinex","SOLUSD",1769970227336,8.9155152,103.72,103.69,9.84483389]
["bitfinex","SOLUSD",1769970227948,13.31506671,103.73,103.69,9.84483389]
["bitfinex","SOLUSD",1769970228154,8.9155152,103.72,103.69,0.20089697]
["bitfinex","SOLUSD",1769970228342,13.31506671,103.73,103.69,9.8449703]
["bitfinex","SOLUSD",1769970228738,22.95489589,103.74,103.7,0.20089697]
["bitfinex","SOLUSD",1769970229048,8.9155152,103.75,103.71,0.20089697]
["bitfinex","SOLUSD",1769970229249,14.03772991,103.76,103.71,0.20089697]
["bitfinex","SOLUSD",1769970229250,13.31506671,103.76,103.71,0.20089697]
["bitfinex","SOLUSD",1769970229454,4.39955151,103.76,103.72,0.20089697]
["bitfinex","SOLUSD",1769970229638,4.39955151,103.75,103.72,9.6409631]
["bitfinex","SOLUSD",1769970229841,4.39955151,103.75,103.71,0.20089697]
["bitfinex","SOLUSD",1769970229842,13.31506671,103.75,103.71,0.20089697]
["bitfinex","SOLUSD",1769970230155,13.31506671,103.75,103.71,9.84259927]
["bitfinex","SOLUSD",1769970230864,13.31506671,103.75,103.72,9.64130656]
["bitfinex","SOLUSD",1769970231034,4.39955151,103.75,103.72,9.64130656]
["bitfinex","SOLUSD",1769970231240,18.55231788,103.77,103.73,0.20089697]
["bitfinex","SOLUSD",1769970231440,13.31506671,103.77,103.73,9.84081915]
["bitfinex","SOLUSD",1769970231862,4.39955151,103.77,103.73,33.94185067]
["bitfinex","SOLUSD",1769970232063,13.31506671,103.78,103.74,0.20089697]
["bitfinex","SOLUSD",1769970232260,13.31506671,103.77,103.73,0.20089697]
["bitfinex","SOLUSD",1769970232557,13.31506671,103.76,103.71,0.20089697]
["bitfinex","SOLUSD",1769970232961,8.9155152,103.75,103.71,0.20089697]
["bitfinex","SOLUSD",1769970233260,8.9155152,103.75,103.72,9.64125972]
["bitfinex","SOLUSD",1769970233843,13.31506671,103.74,103.7,0.20089697]
["bitfinex","SOLUSD",1769970234474,8.9155152,103.73,103.7,0.20089697]
["bitfinex","SOLUSD",1769970234766,13.31506671,103.72,103.69,9.64369096]
["bitfinex","SOLUSD",1769970235142,13.31506671,103.72,103.68,9.84585539]
["bitfinex","SOLUSD",1769970235143,8.9155152,103.71,103.68,9.84585539]
["bitfinex","SOLUSD",1769970235357,13.31506671,103.71,103.67,9.64564204]
["bitfinex","SOLUSD",1769970235557,13.31506671,103.71,103.67,0.20089697]
["bitfinex","SOLUSD",1769970236343,8.9155152,103.71,103.64,9.64878425]
["bitfinex","SOLUSD",1769970236566,8.9155152,103.67,103.63,9.09681304]
["bitfinex","SOLUSD",1769970236870,4.5,103.69,103.64,8.9155152]
["bitfinex","SOLUSD",1769970237046,49.83802635,103.71,103.65,8.9155152]
["bitfinex","SOLUSD",1769970237360,31.28,103.71,103.66,8.9155152]
["bitfinex","SOLUSD",1769970237559,26.78,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769970237750,14.14171991,103.72,103.67,18.56150729]
["bitfinex","SOLUSD",1769970238066,4.5,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769970238363,13.4155152,103.72,103.66,18.56205838]
["bitfinex","SOLUSD",1769970238566,4.5,103.72,103.67,8.9155152]
["bitfinex","SOLUSD",1769970239062,13.4155152,103.72,103.66,18.56205838]
["bitfinex","SOLUSD",1769970239246,4.5,103.72,103.66,18.56205838]
["bitfinex","SOLUSD",1769970239449,4.5,103.72,103.68,18.56057692]
["bitfinex","SOLUSD",1769970239645,4.5,103.72,103.68,9.64506172]
["bitfinex","SOLUSD",1769970239840,23.05691297,103.72,103.66,8.9155152]
["bitfinex","SOLUSD",1769970240565,14.14139777,103.72,103.66,8.9155152]
["bitfinex","SOLUSD",1769970240865,23.05691297,103.72,103.66,8.9155152]
["bitfinex","SOLUSD",1769970241063,4.5,103.69,103.62,31.05527085]
["bitfinex","SOLUSD",1769970241248,4.5,103.67,103.63,9.64917925]
["bitfinex","SOLUSD",1769970241442,13.4155152,103.66,103.62,9.65053145]
["bitfinex","SOLUSD",1769970241748,13.4155152,103.66,103.62,9.65054932]
["bitfinex","SOLUSD",1769970242168,13.4155152,103.68,103.62,8.9155152]
["bitfinex","SOLUSD",1769970242469,13.4155152,103.68,103.63,9.64914725]
["bitfinex","SOLUSD",1769970242763,4.5,103.66,103.62,9.65024062]
["bitfinex","SOLUSD",1769970243160,14.1474148,103.66,103.61,9.75125325]
["bitfinex","SOLUSD",1769970243365,13.4155152,103.66,103.61,33.88019833]
["bitfinex","SOLUSD",1769970243561,4.5,103.66,103.62,8.9155152]
["bitfinex","SOLUSD",1769970243746,40.1955152,103.7,103.64,8.9155152]
["bitfinex","SOLUSD",1769970243944,4.5,103.69,103.65,8.9155152]
["bitfinex","SOLUSD",1769970244283,13.4155152,103.72,103.66,8.9155152]
["bitfinex","SOLUSD",1769970244577,4.5,103.74,103.7,8.9155152]
["bitfinex","SOLUSD",1769970244786,8.9155152,103.75,103.69,8.9155152]
["bitfinex","SOLUSD",1769970244954,4.5,103.76,103.71,8.9155152]
["bitfinex","SOLUSD",1769970245149,23.05318973,103.76,103.72,9.64134207]
["bitfinex","SOLUSD",1769970245375,4.5,103.76,103.72,9.64134207]
["bitfinex","SOLUSD",1769970245550,23.05168159,103.78,103.72,18.55685727]
["bitfinex","SOLUSD",1769970245750,23.05168159,103.78,103.72,9.64134207]
["bitfinex","SOLUSD",1769970245751,4.5,103.77,103.72,9.64134207]
["bitfinex","SOLUSD",1769970245948,8.9155152,103.77,103.72,9.64134207]
["bitfinex","SOLUSD",1769970246280,4.5,103.76,103.72,9.64134207]
["bitfinex","SOLUSD",1769970246659,4.5,103.76,103.67,61.41776006]
["bitfinex","SOLUSD",1769970246660,4.5,103.72,103.67,8.9155152]
["bitfinex","SOLUSD",1769970246853,4.5,103.72,103.68,9.64482577]
["bitfinex","SOLUSD",1769970247256,4.5,103.72,103.66,9.64659449]
["bitfinex","SOLUSD",1769970247257,13.4155152,103.71,103.66,9.64659449]
["bitfinex","SOLUSD",1769970247454,4.5,103.7,103.66,9.64659449]
["bitfinex","SOLUSD",1769970247648,4.5,103.69,103.65,9.64761606]
["bitfinex","SOLUSD",1769970247884,4.5,103.69,103.66,9.64689194]
["bitfinex","SOLUSD",1769970248168,13.4155152,103.72,103.66,9.64689194]
["bitfinex","SOLUSD",1769970248347,13.4155152,103.7,103.66,9.64689194]
["bitfinex","SOLUSD",1769970249368,13.4155152,103.7,103.65,9.64785335]
["bitfinex","SOLUSD",1769970249766,4.5,103.7,103.65,42.68300193]
["bitfinex","SOLUSD",1769970249977,23.05699186,103.72,103.66,8.9155152]
["bitfinex","SOLUSD",1769970250271,13.4155152,103.7,103.65,33.76748673]
["bitfinex","SOLUSD",1769970250574,4.5,103.7,103.65,33.76748673]
["bitfinex","SOLUSD",1769970250766,4.5,103.7,103.65,42.68300193]
["bitfinex","SOLUSD",1769970251065,4.5,103.72,103.66,8.9155152]
["bitfinex","SOLUSD",1769970251265,13.4155152,103.72,103.66,8.9155152]
["bitfinex","SOLUSD",1769970251453,4.5,103.7,103.65,24.11963338]
["bitfinex","SOLUSD",1769970251658,4.5,103.71,103.66,8.9155152]
["bitfinex","SOLUSD",1769970251874,13.4155152,103.71,103.65,33.03514858]
["bitfinex","SOLUSD",1769970252369,13.4155152,103.71,103.66,9.64661353]
["bitfinex","SOLUSD",1769970252570,8.9155152,103.7,103.66,9.64661353]
["bitfinex","SOLUSD",1769970252748,4.5,103.7,103.66,9.64661353]
["bitfinex","SOLUSD",1769970253769,4.5,103.71,103.66,9.64661353]
["bitfinex","SOLUSD",1769970253976,13.4155152,103.7,103.66,9.64661353]
["bitfinex","SOLUSD",1769970254166,13.4155152,103.69,103.65,9.6474008]
["bitfinex","SOLUSD",1769970254757,46.92955361,103.74,103.61,4.37527085]
["bitfinex","SOLUSD",1769970254758,13.4155152,103.66,103.62,24.12515762]
["bitfinex","SOLUSD",1769970255076,4.5,103.64,103.62,9.65056858]
["bitfinex","SOLUSD",1769970255255,8.9155152,103.65,103.62,9.65056858]
["bitfinex","SOLUSD",1769970255656,13.4155152,103.66,103.62,9.65040426]
["bitfinex","SOLUSD",1769970255863,4.5,103.65,103.62,9.65036644]
["bitfinex","SOLUSD",1769970256178,13.4155152,103.65,103.61,9.75115054]
["bitfinex","SOLUSD",1769970256475,13.4155152,103.65,103.57,4.19752132]
["bitfinex","SOLUSD",1769970256476,4.05710281,103.62,103.57,4.19752132]
["bitfinex","SOLUSD",1769970256668,8.96310075,103.64,103.59,4.19752132]
["bitfinex","SOLUSD",1769970256870,8.96310075,103.62,103.57,4.19752132]
["bitfinex","SOLUSD",1769970257173,8.96310075,103.61,103.57,4.19752132]
["bitfinex","SOLUSD",1769970257376,8.96310075,103.62,103.59,9.65343864]
["bitfinex","SOLUSD",1769970257561,8.96310075,103.61,103.58,4.19752132]
["bitfinex","SOLUSD",1769970258079,8.96310075,103.62,103.58,13.85151682]
["bitfinex","SOLUSD",1769970258275,12.97963253,103.61,103.56,4.19752132]
["bitfinex","SOLUSD",1769970258458,12.97963253,103.58,103.55,0.1]
["bitfinex","SOLUSD",1769970258659,8.96310075,103.59,103.55,13.95450067]
["bitfinex","SOLUSD",1769970258880,8.96310075,103.6,103.56,4.19752132]
["bitfinex","SOLUSD",1769970259080,8.96310075,103.62,103.57,4.19752132]
["bitfinex","SOLUSD",1769970259263,8.96310075,103.61,103.57,4.19752132]
["bitfinex","SOLUSD",1769970259465,12.97963253,103.62,103.57,4.19752132]
["bitfinex","SOLUSD",1769970259793,8.96310075,103.61,103.57,4.19752132]
["bitfinex","SOLUSD",1769970259959,8.96310075,103.6,103.57,4.19752132]
["bitfinex","SOLUSD",1769970260383,8.96310075,103.6,103.56,4.19752132]
["bitfinex","SOLUSD",1769970260591,8.96310075,103.62,103.57,4.19752132]
["bitfinex","SOLUSD",1769970260886,8.96310075,103.61,103.57,4.19752132]
["bitfinex","SOLUSD",1769970261662,8.96310075,103.61,103.57,13.85262242]
["bitfinex","SOLUSD",1769970261977,37.79402428,103.62,103.57,4.19752132]
["bitfinex","SOLUSD",1769970262164,8.96310075,103.6,103.57,9.65529524]
["bitfinex","SOLUSD",1769970262369,8.96310075,103.61,103.58,4.19752132]
["bitfinex","SOLUSD",1769970262887,18.61473451,103.61,103.56,4.19752132]
["bitfinex","SOLUSD",1769970263066,8.96310075,103.6,103.56,4.19752132]
["bitfinex","SOLUSD",1769970263265,8.96310075,103.61,103.56,4.19752132]
["bitfinex","SOLUSD",1769970263564,18.61473981,103.61,103.56,4.19752132]
["bitfinex","SOLUSD",1769970263766,8.96310075,103.6,103.56,4.19752132]
["bitfinex","SOLUSD",1769970264080,8.96310075,103.58,103.55,9.75717044]
["bitfinex","SOLUSD",1769970264386,8.96310075,103.59,103.55,13.95469176]
["bitfinex","SOLUSD",1769970264969,8.96310075,103.59,103.56,4.19752132]
["bitfinex","SOLUSD",1769970265382,18.6166418,103.59,103.56,4.19752132]
["bitfinex","SOLUSD",1769970265779,8.96310075,103.59,103.56,4.19752132]
["bitfinex","SOLUSD",1769970265983,9.65289134,103.6,103.56,4.19752132]
["bitfinex","SOLUSD",1769970265984,8.96310075,103.6,103.56,4.19752132]
["bitfinex","SOLUSD",1769970266185,8.96310075,103.59,103.56,4.19752132]
["bitfinex","SOLUSD",1769970266374,8.96310075,103.59,103.55,13.95469176]
["bitfinex","SOLUSD",1769970266881,8.96310075,103.56,103.53,0.1]
["bitfinex","SOLUSD",1769970267084,8.96310075,103.57,103.54,4.49999999]
["bitfinex","SOLUSD",1769970267380,8.96310075,103.55,103.53,0.1]
["bitfinex","SOLUSD",1769970268287,8.96310075,103.56,103.53,4.59999999]
["bitfinex","SOLUSD",1769970268489,8.96310075,103.55,103.53,4.59999999]
["bitfinex","SOLUSD",1769970268785,8.96310075,103.56,103.53,4.59999999]
["bitfinex","SOLUSD",1769970269183,8.96310075,103.58,103.54,4.49999999]
["bitfinex","SOLUSD",1769970269372,8.96310075,103.57,103.54,4.49999999]
["bitfinex","SOLUSD",1769970270675,8.96310075,103.56,103.53,0.1]
["bitfinex","SOLUSD",1769970270879,8.96310075,103.55,103.53,4.59999999]
["bitfinex","SOLUSD",1769970271489,8.96310075,103.55,103.53,0.1]
["bitfinex","SOLUSD",1769970271690,8.96310075,103.56,103.53,4.59999999]
["bitfinex","SOLUSD",1769970271985,18.61934695,103.56,103.53,4.59999999]
["bitfinex","SOLUSD",1769970272488,18.61934695,103.56,103.53,0.1]
["bitfinex","SOLUSD",1769970272684,8.96310075,103.57,103.54,4.49999999]
["bitfinex","SOLUSD",1769970273081,18.61787008,103.58,103.54,14.15790617]
["bitfinex","SOLUSD",1769970273593,8.96310075,103.58,103.55,4.49999999]
["bitfinex","SOLUSD",1769970274212,8.96310075,103.57,103.55,4.49999999]
["bitfinex","SOLUSD",1769970274375,38.06276591,103.59,103.53,14.25863991]
["bitfinex","SOLUSD",1769970274376,8.96310075,103.56,103.53,14.25863991]
["bitfinex","SOLUSD",1769970274676,8.96310075,103.57,103.54,4.49999999]
["bitfinex","SOLUSD",1769970274996,8.96310075,103.56,103.53,0.1]
["bitfinex","SOLUSD",1769970275176,8.96310075,103.56,103.53,4.59999999]
["bitfinex","SOLUSD",1769970275374,8.96310075,103.55,103.53,0.1]
["bitfinex","SOLUSD",1769970275680,8.96310075,103.54,103.5,0.4196489]
["bitfinex","SOLUSD",1769970275994,8.96310075,103.51,103.48,9.66337648]
["bitfinex","SOLUSD",1769970276489,31.09527085,103.55,103.47,4.49999999]
["bitfinex","SOLUSD",1769970276490,8.96310075,103.5,103.47,4.49999999]
["bitfinex","SOLUSD",1769970276698,8.96310075,103.49,103.45,4.69999999]
["bitfinex","SOLUSD",1769970276872,8.96310075,103.48,103.45,4.69999999]
["bitfinex","SOLUSD",1769970277069,8.96310075,103.47,103.45,0.2]
["bitfinex","SOLUSD",1769970277287,8.96310075,103.46,103.42,0.1]
["bitfinex","SOLUSD",1769970277486,8.96310075,103.45,103.42,14.26870806]
["bitfinex","SOLUSD",1769970278075,8.96310075,103.45,103.42,4.59999999]
["bitfinex","SOLUSD",1769970278280,8.96310075,103.44,103.42,0.1]
["bitfinex","SOLUSD",1769970278482,8.96310075,103.43,103.38,14.17264809]
["bitfinex","SOLUSD",1769970278696,13.2383716,103.46,103.39,4.49999999]
["bitfinex","SOLUSD",1769970278697,8.96310075,103.42,103.39,4.49999999]
["bitfinex","SOLUSD",1769970279291,8.96310075,103.42,103.39,14.17199951]
["bitfinex","SOLUSD",1769970279503,18.63270677,103.42,103.39,4.49999999]
["bitfinex","SOLUSD",1769970279689,8.96310075,103.42,103.38,14.17304394]
["bitfinex","SOLUSD",1769970279878,8.96310075,103.42,103.38,4.49999999]
["bitfinex","SOLUSD",1769970280084,8.96310075,103.44,103.4,4.49999999]
["bitfinex","SOLUSD",1769970280283,26.82,103.45,103.39,9.67187858]
["bitfinex","SOLUSD",1769970280284,60.65313846,103.45,103.39,4.49999999]
["bitfinex","SOLUSD",1769970280489,8.96310075,103.43,103.39,4.49999999]
["bitfinex","SOLUSD",1769970280702,8.96310075,103.44,103.4,4.49999999]
["bitfinex","SOLUSD",1769970281405,45.44997532,103.45,103.41,14.17024464]
["bitfinex","SOLUSD",1769970282104,8.96310075,103.44,103.41,4.49999999]
["bitfinex","SOLUSD",1769970282604,45.44997532,103.45,103.41,4.49999999]
["bitfinex","SOLUSD",1769970282804,8.96310075,103.45,103.41,4.49999999]
["bitfinex","SOLUSD",1769970282993,8.96310075,103.46,103.41,4.49999999]
["bitfinex","SOLUSD",1769970283191,8.96310075,103.48,103.44,4.49999999]
["bitfinex","SOLUSD",1769970284806,8.96310075,103.48,103.44,14.16657693]
["bitfinex","SOLUSD",1769970285397,8.96310075,103.47,103.44,4.49999999]
["bitfinex","SOLUSD",1769970285805,4.2047961,103.43,103.37,0.15752732]
["bitfinex","SOLUSD",1769970286008,8.96310075,103.38,103.33,12.5553531]
["bitfinex","SOLUSD",1769970286897,26.84,103.4,103.33,36.74968194]
["bitfinex","SOLUSD",1769970287188,22.7966575,103.41,103.35,8.96310075]
["bitfinex","SOLUSD",1769970287389,8.96310075,103.39,103.33,45.71278269]
["bitfinex","SOLUSD",1769970287606,8.96310075,103.4,103.33,36.74968194]
["bitfinex","SOLUSD",1769970287906,8.96310075,103.4,103.35,4.14020277]
["bitfinex","SOLUSD",1769970288911,24.17409058,103.42,103.33,45.71278269]
["bitfinex","SOLUSD",1769970288912,9.66952328,103.42,103.34,8.96310075]
["bitfinex","SOLUSD",1769970289095,18.63262403,103.42,103.35,8.96310075]
["bitfinex","SOLUSD",1769970289289,22.87989282,103.42,103.35,8.96310075]
["bitfinex","SOLUSD",1769970289508,8.96310075,103.4,103.33,85.1390755]
["bitfinex","SOLUSD",1769970289714,8.96310075,103.4,103.33,94.10217625]
["bitfinex","SOLUSD",1769970289908,13.21036954,103.41,103.34,8.96310075]
["bitfinex","SOLUSD",1769970290300,13.21036954,103.41,103.35,8.96310075]
["bitfinex","SOLUSD",1769970290301,8.96310075,103.41,103.35,8.96310075]
["bitfinex","SOLUSD",1769970290495,18.63262403,103.42,103.35,8.96310075]
["bitfinex","SOLUSD",1769970290701,18.63262403,103.42,103.37,4.14020277]
["bitfinex","SOLUSD",1769970290898,8.52253964,103.45,103.39,4.14020277]
["bitfinex","SOLUSD",1769970291112,13.21036954,103.45,103.4,4.14020277]
["bitfinex","SOLUSD",1769970291413,22.87690294,103.45,103.4,4.14020277]
["bitfinex","SOLUSD",1769970291611,22.87635154,103.46,103.4,4.14020277]
["bitfinex","SOLUSD",1769970291813,8.96310075,103.44,103.41,4.14020277]
["bitfinex","SOLUSD",1769970292511,8.96310075,103.42,103.38,9.67305088]
["bitfinex","SOLUSD",1769970292812,13.21036954,103.42,103.37,13.81389489]
["bitfinex","SOLUSD",1769970292989,13.91711832,103.42,103.37,13.81389489]
["bitfinex","SOLUSD",1769970293188,13.21036954,103.42,103.37,37.99886151]
["bitfinex","SOLUSD",1769970293594,8.96310075,103.41,103.37,13.81389489]
["bitfinex","SOLUSD",1769970293811,13.21036954,103.42,103.38,4.14020277]
["bitfinex","SOLUSD",1769970294000,8.96310075,103.43,103.38,4.14020277]
["bitfinex","SOLUSD",1769970294316,18.63160593,103.43,103.38,4.14020277]
["bitfinex","SOLUSD",1769970294512,8.96310075,103.43,103.38,4.14020277]
["bitfinex","SOLUSD",1769970294701,22.87823777,103.44,103.39,4.14020277]
["bitfinex","SOLUSD",1769970295708,22.87823777,103.44,103.4,9.67117988]
["bitfinex","SOLUSD",1769970296205,9.29149965,103.48,103.43,4.14020277]
["bitfinex","SOLUSD",1769970296393,8.96310075,103.45,103.41,4.14020277]
["bitfinex","SOLUSD",1769970296906,8.96310075,103.44,103.41,4.14020277]
["bitfinex","SOLUSD",1769970297213,43.45949928,103.48,103.41,4.14020277]
["bitfinex","SOLUSD",1769970297214,13.21036954,103.46,103.41,4.14020277]
["bitfinex","SOLUSD",1769970297596,4.24726879,103.42,103.34,48.38116442]
["bitfinex","SOLUSD",1769970297916,4.24726879,103.42,103.39,9.67207137]
["bitfinex","SOLUSD",1769970298108,4.24726879,103.43,103.38,33.1449473]
["bitfinex","SOLUSD",1769970298818,4.24726879,103.43,103.4,9.6704542]
["bitfinex","SOLUSD",1769970299813,4.24726879,103.43,103.39,22.77496395]
["bitfinex","SOLUSD",1769970300221,13.91581594,103.43,103.39,13.8118632]
["bitfinex","SOLUSD",1769970300598,9.66784217,103.44,103.4,4.14020277]
["bitfinex","SOLUSD",1769970300905,22.87821171,103.44,103.4,4.14020277]
["bitfinex","SOLUSD",1769970301215,13.91511096,103.44,103.4,4.14020277]
["bitfinex","SOLUSD",1769970301421,4.24726879,103.44,103.4,4.14020277]
["bitfinex","SOLUSD",1769970301600,8.96310075,103.48,103.44,4.14020277]
["bitfinex","SOLUSD",1769970301801,8.96310075,103.48,103.43,9.66771645]
["bitfinex","SOLUSD",1769970302004,8.96310075,103.47,103.43,4.14020277]
["bitfinex","SOLUSD",1769970302200,33.81969271,103.49,103.43,4.14020277]
["bitfinex","SOLUSD",1769970302409,8.96310075,103.48,103.42,18.63202572]
["bitfinex","SOLUSD",1769970302610,8.96310075,103.45,103.41,4.14020277]
["bitfinex","SOLUSD",1769970303623,13.21036954,103.45,103.41,4.14020277]
["bitfinex","SOLUSD",1769970303822,4.24726879,103.44,103.35,9.67563952]
["bitfinex","SOLUSD",1769970304025,13.21036954,103.4,103.35,8.96310075]
["bitfinex","SOLUSD",1769970304239,4.24726879,103.4,103.35,8.96310075]
["bitfinex","SOLUSD",1769970304407,4.24726879,103.4,103.33,2.87848362]
["bitfinex","SOLUSD",1769970304408,13.21036954,103.4,103.34,24.19121044]
["bitfinex","SOLUSD",1769970304609,13.21036954,103.39,103.35,9.67531488]
["bitfinex","SOLUSD",1769970304834,4.24726879,103.39,103.35,9.67531488]
["bitfinex","SOLUSD",1769970305206,13.21036954,103.39,103.35,9.67531488]
["bitfinex","SOLUSD",1769970305617,13.21036954,103.39,103.34,9.67626667]
["bitfinex","SOLUSD",1769970305814,13.21036954,103.37,103.33,12.55612266]
["bitfinex","SOLUSD",1769970306021,9.67305088,103.38,103.33,12.55612266]
["bitfinex","SOLUSD",1769970306022,13.21036954,103.36,103.33,2.87848362]
["bitfinex","SOLUSD",1769970307328,13.21036954,103.34,103.33,2.87848362]
["bitfinex","SOLUSD",1769970307622,13.21036954,103.34,103.32,0.1]
["bitfinex","SOLUSD",1769970307623,8.96310075,103.34,103.32,0.1]
["bitfinex","SOLUSD",1769970307832,22.9259914,103.34,103.32,0.1]
["bitfinex","SOLUSD",1769970308917,13.24869182,103.33,103.32,1e-08]
["bitfinex","SOLUSD",1769970309117,4.28559107,103.33,103.32,1e-08]
["bitfinex","SOLUSD",1769970309318,4.28559107,103.33,103.3,0.5196489]
["bitfinex","SOLUSD",1769970309515,4.28559107,103.32,103.3,0.5196489]
["bitfinex","SOLUSD",1769970309838,22.92879054,103.31,103.26,13.16797061]
["bitfinex","SOLUSD",1769970310147,13.24869182,103.3,103.26,0.1]
["bitfinex","SOLUSD",1769970310435,4.28559107,103.3,103.25,4.10486986]
["bitfinex","SOLUSD",1769970310614,9.68009872,103.31,103.27,4.10486986]
["bitfinex","SOLUSD",1769970310815,4.28559107,103.28,103.2,4.10486986]
["bitfinex","SOLUSD",1769970311037,8.96310075,103.27,103.23,4.30486986]
["bitfinex","SOLUSD",1769970311333,5.36086188,103.3,103.23,13.26797061]
["bitfinex","SOLUSD",1769970311334,13.24869182,103.28,103.23,13.26797061]
["bitfinex","SOLUSD",1769970311834,4.28559107,103.28,103.24,9.68578815]
["bitfinex","SOLUSD",1769970312016,13.96652816,103.3,103.25,13.06797061]
["bitfinex","SOLUSD",1769970312216,8.96310075,103.29,103.25,4.10486986]
["bitfinex","SOLUSD",1769970312434,4.28559107,103.28,103.24,13.79065801]
["bitfinex","SOLUSD",1769970312632,13.24869182,103.28,103.23,9.88704717]
["bitfinex","SOLUSD",1769970312933,8.96310075,103.27,103.23,9.88661623]
["bitfinex","SOLUSD",1769970313131,13.24869182,103.28,103.24,4.10486986]
["bitfinex","SOLUSD",1769970313323,4.28559107,103.3,103.26,4.10486986]
["bitfinex","SOLUSD",1769970313521,4.28559107,103.3,103.26,13.06797061]
["bitfinex","SOLUSD",1769970313738,4.28559107,103.3,103.26,4.10486986]
["bitfinex","SOLUSD",1769970314040,4.28559107,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1769970314339,4.28559107,103.27,103.11,2.91376675]
["bitfinex","SOLUSD",1769970314518,13.24869182,103.27,103.21,8.96310075]
["bitfinex","SOLUSD",1769970314719,74.01074606,103.3,103.24,8.96310075]
["bitfinex","SOLUSD",1769970315235,8.96310075,103.29,103.23,8.96310075]
["bitfinex","SOLUSD",1769970315439,13.24869182,103.29,103.23,8.96310075]
["bitfinex","SOLUSD",1769970315842,4.28559107,103.29,103.23,8.96310075]
["bitfinex","SOLUSD",1769970316138,13.24869182,103.28,103.21,9.68898362]
["bitfinex","SOLUSD",1769970316319,13.96653075,103.3,103.25,1.51699452]
["bitfinex","SOLUSD",1769970316632,4.28559107,103.29,103.22,1.51699452]
["bitfinex","SOLUSD",1769970316817,4.28559107,103.29,103.24,10.5318697]
["bitfinex","SOLUSD",1769970317140,4.28559107,103.29,103.25,1.51699452]
["bitfinex","SOLUSD",1769970317435,26.88,103.32,103.27,1.51699452]
["bitfinex","SOLUSD",1769970317436,40.84482592,103.32,103.27,1.51699452]
["bitfinex","SOLUSD",1769970317741,13.96356574,103.33,103.28,1.51699452]
["bitfinex","SOLUSD",1769970317923,13.96356574,103.33,103.29,9.01487518]
["bitfinex","SOLUSD",1769970318233,4.28559107,103.35,103.3,10.5318697]
["bitfinex","SOLUSD",1769970318435,4.28559107,103.37,103.32,9.01487518]
["bitfinex","SOLUSD",1769970318640,4.28559107,103.37,103.31,1.51699452]
["bitfinex","SOLUSD",1769970318842,4.28559107,103.37,103.33,10.5318697]
["bitfinex","SOLUSD",1769970319043,4.28559107,103.37,103.33,9.01487518]
["bitfinex","SOLUSD",1769970319919,4.28559107,103.39,103.33,1.51699452]
["bitfinex","SOLUSD",1769970320121,4.28559107,103.39,103.29,82.29217505]
["bitfinex","SOLUSD",1769970320122,4.28559107,103.41,103.37,9.01487518]
["bitfinex","SOLUSD",1769970320316,13.95599548,103.41,103.37,9.67333079]
["bitfinex","SOLUSD",1769970320544,4.28559107,103.4,103.35,9.01487518]
["bitfinex","SOLUSD",1769970321126,18.68519725,103.41,103.34,1.51699452]
["bitfinex","SOLUSD",1769970321127,13.30046625,103.39,103.34,1.51699452]
["bitfinex","SOLUSD",1769970321441,4.28559107,103.36,103.33,9.67734013]
["bitfinex","SOLUSD",1769970321642,4.28559107,103.35,103.3,9.68017777]
["bitfinex","SOLUSD",1769970321848,4.28559107,103.35,103.31,9.01487518]
["bitfinex","SOLUSD",1769970322226,22.9749399,103.37,103.32,9.67866821]
["bitfinex","SOLUSD",1769970322425,4.28559107,103.36,103.32,9.67866821]
["bitfinex","SOLUSD",1769970322944,17.79014603,103.34,103.26,24.20954682]
["bitfinex","SOLUSD",1769970323143,4.5,103.31,103.26,24.20954682]
["bitfinex","SOLUSD",1769970323351,13.51487518,103.3,103.24,33.22895598]
["bitfinex","SOLUSD",1769970323642,9.01487518,103.31,103.26,9.68409448]
["bitfinex","SOLUSD",1769970324028,13.51487518,103.31,103.26,9.68409448]
["bitfinex","SOLUSD",1769970324423,13.51487518,103.36,103.26,13.95936533]
["bitfinex","SOLUSD",1769970324626,13.51487518,103.36,103.3,9.01487518]
["bitfinex","SOLUSD",1769970324627,4.5,103.35,103.3,9.01487518]
["bitfinex","SOLUSD",1769970325228,13.51487518,103.33,103.27,9.01487518]
["bitfinex","SOLUSD",1769970325543,13.51487518,103.32,103.26,42.90969985]
["bitfinex","SOLUSD",1769970325746,4.5,103.31,103.26,9.68409448]
["bitfinex","SOLUSD",1769970325942,13.51487518,103.31,103.26,9.68409448]
["bitfinex","SOLUSD",1769970326248,4.5,103.31,103.26,9.68409448]
["bitfinex","SOLUSD",1769970326434,13.51487518,103.31,103.26,9.68409448]
["bitfinex","SOLUSD",1769970326634,23.19534888,103.31,103.26,9.68409448]
["bitfinex","SOLUSD",1769970327250,4.5,103.29,103.25,9.68501663]
["bitfinex","SOLUSD",1769970327742,4.5,103.3,103.26,9.01487518]
["bitfinex","SOLUSD",1769970328242,23.19387634,103.32,103.26,9.01487518]
["bitfinex","SOLUSD",1769970328551,14.17869388,103.32,103.27,9.01487518]
["bitfinex","SOLUSD",1769970328927,14.17869388,103.32,103.25,33.89809169]
["bitfinex","SOLUSD",1769970329133,14.17869388,103.32,103.27,9.01487518]
["bitfinex","SOLUSD",1769970329534,4.5,103.34,103.29,9.01487518]
["bitfinex","SOLUSD",1769970330047,13.51487518,103.36,103.3,9.01487518]
["bitfinex","SOLUSD",1769970330250,4.5,103.36,103.31,9.01487518]
["bitfinex","SOLUSD",1769970330553,13.51487518,103.36,103.3,9.01487518]
["bitfinex","SOLUSD",1769970331130,23.18981561,103.36,103.31,9.67960507]
["bitfinex","SOLUSD",1769970331333,14.17494043,103.36,103.31,18.69448025]
["bitfinex","SOLUSD",1769970331534,4.5,103.34,103.3,9.68031055]
["bitfinex","SOLUSD",1769970333458,14.17713058,103.34,103.29,18.69594863]
["bitfinex","SOLUSD",1769970333750,23.19200576,103.34,103.29,18.69594863]
["bitfinex","SOLUSD",1769970334343,14.17713058,103.34,103.29,18.69594863]
["bitfinex","SOLUSD",1769970336141,4.5,103.34,103.29,33.88477177]
["bitfinex","SOLUSD",1769970336456,4.5,103.34,103.29,42.89964695]
["bitfinex","SOLUSD",1769970336855,4.5,103.34,103.29,9.68107345]
["bitfinex","SOLUSD",1769970336856,23.1919234,103.34,103.29,9.68107345]
["bitfinex","SOLUSD",1769970337057,4.5,103.33,103.29,9.68107345]
["bitfinex","SOLUSD",1769970337259,4.5,103.3,103.26,9.68371431]
["bitfinex","SOLUSD",1769970337643,4.5,103.3,103.27,9.6832449]
["bitfinex","SOLUSD",1769970337848,4.5,103.34,103.29,22.97162276]
["bitfinex","SOLUSD",1769970338053,4.5,103.34,103.32,9.67866821]
["bitfinex","SOLUSD",1769970338252,4.5,103.36,103.32,9.67866821]
["bitfinex","SOLUSD",1769970338467,4.5,103.34,103.28,35.89487518]
["bitfinex","SOLUSD",1769970338759,13.51487518,103.34,103.29,9.68099056]
["bitfinex","SOLUSD",1769970338954,13.51487518,103.33,103.28,36.56198862]
["bitfinex","SOLUSD",1769970339272,4.5,103.32,103.28,36.56198862]
["bitfinex","SOLUSD",1769970339556,4.5,103.32,103.29,9.6813796]
["bitfinex","SOLUSD",1769970339948,13.51487518,103.33,103.29,9.6813796]
["bitfinex","SOLUSD",1769970340150,14.17782833,103.33,103.29,9.6813796]
["bitfinex","SOLUSD",1769970340351,23.19270351,103.33,103.29,9.6813796]
["bitfinex","SOLUSD",1769970340959,4.5,103.33,103.29,9.6813796]
["bitfinex","SOLUSD",1769970341966,4.5,103.36,103.29,33.88507792]
["bitfinex","SOLUSD",1769970342265,4.5,103.36,103.31,9.01487518]
["bitfinex","SOLUSD",1769970342446,13.51487518,103.36,103.3,9.01487518]
["bitfinex","SOLUSD",1769970343060,4.5,103.36,103.31,9.01487518]
["bitfinex","SOLUSD",1769970343265,13.51487518,103.36,103.3,9.01487518]
["bitfinex","SOLUSD",1769970343652,4.5,103.36,103.32,9.01487518]
["bitfinex","SOLUSD",1769970344060,14.17496314,103.36,103.32,9.01487518]
["bitfinex","SOLUSD",1769970344280,14.17496314,103.36,103.31,9.01487518]
["bitfinex","SOLUSD",1769970344564,4.5,103.36,103.31,9.01487518]
["bitfinex","SOLUSD",1769970344952,9.67265712,103.39,103.34,9.01487518]
["bitfinex","SOLUSD",1769970345158,14.17265712,103.39,103.34,9.01487518]
["bitfinex","SOLUSD",1769970345358,13.51487518,103.38,103.32,9.01487518]
["bitfinex","SOLUSD",1769970345768,14.17331181,103.38,103.33,9.01487518]
["bitfinex","SOLUSD",1769970346677,14.17331181,103.38,103.34,9.01487518]
["bitfinex","SOLUSD",1769970347373,4.5,103.37,103.33,9.01487518]
["bitfinex","SOLUSD",1769970347554,23.18744367,103.39,103.34,9.01487518]
["bitfinex","SOLUSD",1769970347753,23.18744367,103.39,103.35,9.67585873]
["bitfinex","SOLUSD",1769970348068,4.5,103.38,103.35,9.67585873]
["bitfinex","SOLUSD",1769970348273,4.5,103.38,103.33,9.01487518]
["bitfinex","SOLUSD",1769970349373,4.5,103.38,103.34,9.67667956]
["bitfinex","SOLUSD",1769970350588,4.5,103.38,103.34,18.69155474]
["bitfinex","SOLUSD",1769970351757,14.17256849,103.39,103.34,42.88354235]
["bitfinex","SOLUSD",1769970352678,23.18744367,103.39,103.34,42.88354235]
["bitfinex","SOLUSD",1769970352982,23.18744367,103.39,103.33,9.6772695]
["bitfinex","SOLUSD",1769970352983,13.51487518,103.36,103.33,9.6772695]
["bitfinex","SOLUSD",1769970353173,4.5,103.36,103.33,9.6772695]
["bitfinex","SOLUSD",1769970353366,13.51487518,103.35,103.3,9.68005951]
["bitfinex","SOLUSD",1769970353555,13.51487518,103.35,103.3,18.69493469]
["bitfinex","SOLUSD",1769970353556,14.17635044,103.35,103.3,18.69493469]
["bitfinex","SOLUSD",1769970353755,14.17596049,103.35,103.3,18.69493469]
["bitfinex","SOLUSD",1769970353978,4.5,103.35,103.3,42.89628996]
["bitfinex","SOLUSD",1769970354577,4.5,103.35,103.31,9.01487518]
["bitfinex","SOLUSD",1769970355570,18.68818375,103.38,103.32,42.89021392]
["bitfinex","SOLUSD",1769970355880,9.6729428,103.39,103.34,9.01487518]
["bitfinex","SOLUSD",1769970356680,14.17163047,103.4,103.34,9.01487518]
["bitfinex","SOLUSD",1769970357665,4.5,103.39,103.35,9.67585873]
["bitfinex","SOLUSD",1769970358980,4.5,103.39,103.35,42.88038074]
["bitfinex","SOLUSD",1769970359478,23.18556377,103.41,103.35,42.88038074]
["bitfinex","SOLUSD",1769970359685,24.17289002,103.43,103.32,57.40821625]
["bitfinex","SOLUSD",1769970359686,14.16868584,103.43,103.37,18.68886182]
["bitfinex","SOLUSD",1769970359873,14.16868584,103.43,103.38,9.01487518]
["bitfinex","SOLUSD",1769970360073,4.5,103.43,103.38,9.01487518]
["bitfinex","SOLUSD",1769970360269,0.2,103.45,103.38,0.28432314]
["bitfinex","SOLUSD",1769970360463,4.5,103.43,103.37,33.85895326]
["bitfinex","SOLUSD",1769970360670,4.5,103.41,103.36,18.68948797]
["bitfinex","SOLUSD",1769970360872,4.5,103.41,103.36,9.67461279]
["bitfinex","SOLUSD",1769970360873,4.5,103.4,103.36,9.67461279]
["bitfinex","SOLUSD",1769970361287,4.5,103.36,103.29,26.88]
["bitfinex","SOLUSD",1769970361490,4.5,103.36,103.31,33.21332473]
["bitfinex","SOLUSD",1769970361698,4.5,103.38,103.33,18.69260671]
["bitfinex","SOLUSD",1769970361883,4.5,103.38,103.33,42.88647013]
["bitfinex","SOLUSD",1769970362186,4.5,103.38,103.34,9.01487518]
["bitfinex","SOLUSD",1769970362487,4.5,103.38,103.33,42.88647013]
["bitfinex","SOLUSD",1769970364590,4.5,103.42,103.33,82.26025264]
["bitfinex","SOLUSD",1769970364778,4.5,103.42,103.37,9.01487518]
["bitfinex","SOLUSD",1769970365175,4.5,103.42,103.39,9.01487518]
["bitfinex","SOLUSD",1769970365369,4.5,103.42,103.38,9.01487518]
["bitfinex","SOLUSD",1769970365575,4.5,103.42,103.39,9.01487518]
["bitfinex","SOLUSD",1769970365776,4.5,103.44,103.39,9.01487518]
["bitfinex","SOLUSD",1769970366670,4.5,103.44,103.4,18.68605506]
["bitfinex","SOLUSD",1769970367092,4.5,103.44,103.4,9.67117988]
["bitfinex","SOLUSD",1769970367276,4.5,103.42,103.39,9.67167015]
["bitfinex","SOLUSD",1769970367879,4.5,103.42,103.39,18.68654533]
["bitfinex","SOLUSD",1769970368078,4.5,103.42,103.39,42.86683355]
["bitfinex","SOLUSD",1769970368612,0.2,103.45,103.4,13.29626621]
["bitfinex","SOLUSD",1769970368901,0.2,103.45,103.41,47.1421225]
["bitfinex","SOLUSD",1769970369488,0.2,103.45,103.41,22.96651086]
["bitfinex","SOLUSD",1769970369905,0.2,103.45,103.42,9.01487518]
["bitfinex","SOLUSD",1769970370494,0.2,103.45,103.41,47.1421225]
["bitfinex","SOLUSD",1769970370998,0.2,103.45,103.42,9.01487518]
["bitfinex","SOLUSD",1769970371209,0.2,103.45,103.44,13.29626621]
["bitfinex","SOLUSD",1769970371210,1e-08,103.45,103.44,13.29626621]
["bitfinex","SOLUSD",1769970371995,14.12731663,103.5,103.45,4.28139103]
["bitfinex","SOLUSD",1769970371996,4.46519931,103.5,103.45,4.28139103]
["bitfinex","SOLUSD",1769970372178,14.12718151,103.5,103.45,13.29626621]
["bitfinex","SOLUSD",1769970372378,4.46519931,103.49,103.44,9.01487518]
["bitfinex","SOLUSD",1769970372580,0.2,103.51,103.47,13.29626621]
["bitfinex","SOLUSD",1769970372785,0.2,103.51,103.48,18.67857831]
["bitfinex","SOLUSD",1769970372990,0.2,103.51,103.48,13.94509416]
["bitfinex","SOLUSD",1769970373383,9.86095279,103.51,103.46,13.29626621]
["bitfinex","SOLUSD",1769970373588,0.2,103.51,103.47,42.84104456]
["bitfinex","SOLUSD",1769970373802,0.2,103.51,103.48,9.01487518]
["bitfinex","SOLUSD",1769970373990,4.66519931,103.51,103.47,47.12243559]
["bitfinex","SOLUSD",1769970374195,4.66519931,103.51,103.48,9.01487518]
["bitfinex","SOLUSD",1769970374379,0.2,103.51,103.48,9.01487518]
["bitfinex","SOLUSD",1769970374579,0.2,103.51,103.47,47.12243559]
["bitfinex","SOLUSD",1769970374794,14.32620638,103.51,103.46,9.01487518]
["bitfinex","SOLUSD",1769970374999,4.66519931,103.51,103.47,9.66460994]
["bitfinex","SOLUSD",1769970375308,4.66519931,103.51,103.47,18.67948512]
["bitfinex","SOLUSD",1769970375489,4.46519931,103.5,103.47,9.66460994]
["bitfinex","SOLUSD",1769970375891,4.46519931,103.5,103.45,4.28139103]
["bitfinex","SOLUSD",1769970376097,4.46519931,103.49,103.44,33.18212151]
["bitfinex","SOLUSD",1769970376400,4.46519931,103.47,103.42,33.18654882]
["bitfinex","SOLUSD",1769970376596,4.46519931,103.47,103.44,9.01487518]
["bitfinex","SOLUSD",1769970376802,4.46519931,103.49,103.45,9.6659019]
["bitfinex","SOLUSD",1769970377002,4.46519931,103.49,103.45,18.68077708]
["bitfinex","SOLUSD",1769970377403,4.46519931,103.49,103.45,42.84704097]
["bitfinex","SOLUSD",1769970378205,4.46519931,103.48,103.44,22.96358556]
["bitfinex","SOLUSD",1769970378395,4.46519931,103.48,103.44,13.94871038]
["bitfinex","SOLUSD",1769970378594,4.66519931,103.51,103.47,8.9828429]
["bitfinex","SOLUSD",1769970379090,4.66519931,103.51,103.48,9.66370313]
["bitfinex","SOLUSD",1769970379507,4.46519931,103.53,103.49,8.9828429]
["bitfinex","SOLUSD",1769970380203,4.46519931,103.52,103.48,9.66370313]
["bitfinex","SOLUSD",1769970380411,4.46519931,103.52,103.48,18.64654603]
["bitfinex","SOLUSD",1769970381613,4.46519931,103.52,103.48,42.80580385]
["bitfinex","SOLUSD",1769970381915,4.46519931,103.53,103.49,8.9828429]
["bitfinex","SOLUSD",1769970382088,4.46519931,103.53,103.49,13.26423393]
["bitfinex","SOLUSD",1769970382412,4.46519931,103.53,103.48,47.08719488]
["bitfinex","SOLUSD",1769970382803,4.46519931,103.52,103.48,13.94509416]
["bitfinex","SOLUSD",1769970382994,4.46519931,103.52,103.48,9.66370313]
["bitfinex","SOLUSD",1769970383592,4.46519931,103.52,103.48,18.64654603]
["bitfinex","SOLUSD",1769970384702,4.46519931,103.52,103.48,42.80580385]
["bitfinex","SOLUSD",1769970385103,4.46519931,103.52,103.49,8.9828429]
["bitfinex","SOLUSD",1769970385303,4.46519931,103.52,103.48,42.80580385]
["bitfinex","SOLUSD",1769970385511,4.46519931,103.52,103.48,47.08719488]
["bitfinex","SOLUSD",1769970387514,4.46519931,103.51,103.47,9.66463709]
["bitfinex","SOLUSD",1769970387721,4.46519931,103.51,103.47,22.92887102]
["bitfinex","SOLUSD",1769970388020,4.46519931,103.51,103.48,8.9828429]
["bitfinex","SOLUSD",1769970390007,4.46519931,103.51,103.47,47.09046375]
["bitfinex","SOLUSD",1769970390199,4.46519931,103.51,103.48,8.9828429]
["bitfinex","SOLUSD",1769970391116,14.12470804,103.53,103.48,13.26423393]
["bitfinex","SOLUSD",1769970391420,14.12470804,103.53,103.49,8.9828429]
["bitfinex","SOLUSD",1769970391421,4.46519931,103.53,103.49,8.9828429]
["bitfinex","SOLUSD",1769970391716,4.46519931,103.55,103.51,8.9828429]
["bitfinex","SOLUSD",1769970391901,4.46519931,103.55,103.51,13.26423393]
["bitfinex","SOLUSD",1769970392099,4.46519931,103.55,103.52,9.65996908]
["bitfinex","SOLUSD",1769970393315,4.46519931,103.54,103.5,9.66162355]
["bitfinex","SOLUSD",1769970393516,4.46519931,103.54,103.51,18.64343343]
["bitfinex","SOLUSD",1769970393716,4.46519931,103.55,103.51,18.64343343]
["bitfinex","SOLUSD",1769970394019,4.46519931,103.55,103.51,47.07708028]
["bitfinex","SOLUSD",1769970394928,4.46519931,103.55,103.52,8.9828429]
["bitfinex","SOLUSD",1769970395805,4.46519931,103.55,103.51,47.07708028]
["bitfinex","SOLUSD",1769970396933,6.01666386,103.58,103.54,13.26423393]
["bitfinex","SOLUSD",1769970397115,24.13298265,103.6,103.55,8.9828429]
["bitfinex","SOLUSD",1769970397116,4.46519931,103.59,103.55,8.9828429]
["bitfinex","SOLUSD",1769970398320,4.28886146,103.61,103.57,8.9828429]
["bitfinex","SOLUSD",1769970398527,4.28886146,103.61,103.57,13.30568797]
["bitfinex","SOLUSD",1769970398814,4.48886146,103.62,103.59,8.9828429]
["bitfinex","SOLUSD",1769970399033,4.48886146,103.62,103.6,9.65250965]
["bitfinex","SOLUSD",1769970399933,4.48886146,103.62,103.6,18.63535255]
["bitfinex","SOLUSD",1769970400317,4.48886146,103.62,103.6,9.65250965]
["bitfinex","SOLUSD",1769970400535,4.28886146,103.65,103.6,22.95819762]
["bitfinex","SOLUSD",1769970400832,14.67325621,103.68,103.63,8.9828429]
["bitfinex","SOLUSD",1769970401044,8.9828429,103.67,103.63,9.64919613]
["bitfinex","SOLUSD",1769970401341,8.9828429,103.67,103.62,9.65025451]
["bitfinex","SOLUSD",1769970401541,42.74070494,103.68,103.63,9.6496155]
["bitfinex","SOLUSD",1769970401727,18.62805062,103.68,103.63,9.6496155]
["bitfinex","SOLUSD",1769970402028,9.64520772,103.68,103.64,8.9828429]
["bitfinex","SOLUSD",1769970402549,9.64453707,103.69,103.65,8.9828429]
["bitfinex","SOLUSD",1769970402716,4.28886146,103.68,103.64,8.9828429]
["bitfinex","SOLUSD",1769970402916,4.28886146,103.68,103.65,9.64785335]
["bitfinex","SOLUSD",1769970403341,4.28886146,103.7,103.66,8.9828429]
["bitfinex","SOLUSD",1769970403724,4.28886146,103.7,103.67,8.9828429]
["bitfinex","SOLUSD",1769970403923,4.28886146,103.7,103.65,42.75032963]
["bitfinex","SOLUSD",1769970404129,18.82513069,103.71,103.66,13.30568797]
["bitfinex","SOLUSD",1769970404130,4.48886146,103.71,103.66,13.30568797]
["bitfinex","SOLUSD",1769970404339,4.48886146,103.71,103.67,8.9828429]
["bitfinex","SOLUSD",1769970404812,4.28886146,103.7,103.65,42.75032963]
["bitfinex","SOLUSD",1769970405019,4.28886146,103.69,103.65,9.64785335]
["bitfinex","SOLUSD",1769970405223,4.28886146,103.69,103.65,18.63069625]
["bitfinex","SOLUSD",1769970405839,4.28886146,103.69,103.64,4.32284507]
["bitfinex","SOLUSD",1769970405840,4.29031697,103.68,103.64,9.64852518]
["bitfinex","SOLUSD",1769970406028,4.29031697,103.67,103.64,9.64829742]
["bitfinex","SOLUSD",1769970406345,4.29031697,103.67,103.64,18.63114032]
["bitfinex","SOLUSD",1769970406523,4.29031697,103.67,103.64,18.6311954]
["bitfinex","SOLUSD",1769970407645,4.29031697,103.67,103.64,9.6483525]
["bitfinex","SOLUSD",1769970407957,4.29031697,103.67,103.64,18.6311954]
["bitfinex","SOLUSD",1769970408246,33.09150175,103.7,103.66,13.3289757]
["bitfinex","SOLUSD",1769970408247,4.29031697,103.7,103.66,13.3289757]
["bitfinex","SOLUSD",1769970408539,4.29031697,103.7,103.67,8.9828429]
["bitfinex","SOLUSD",1769970408848,4.49031697,103.71,103.67,4.3461328]
["bitfinex","SOLUSD",1769970409027,4.49031697,103.71,103.68,8.9828429]
["bitfinex","SOLUSD",1769970409230,4.49031697,103.71,103.68,18.62744533]
["bitfinex","SOLUSD",1769970409831,4.49031697,103.71,103.67,9.64560399]
["bitfinex","SOLUSD",1769970410249,4.49031697,103.71,103.68,9.64498178]
["bitfinex","SOLUSD",1769970410745,4.49031697,103.71,103.68,9.64501453]
["bitfinex","SOLUSD",1769970410954,4.29031697,103.7,103.65,8.9828429]
["bitfinex","SOLUSD",1769970411157,4.29031697,103.7,103.65,18.63040691]
["bitfinex","SOLUSD",1769970411651,4.29031697,103.68,103.64,9.64846175]
["bitfinex","SOLUSD",1769970412142,4.29031697,103.67,103.63,9.64942999]
["bitfinex","SOLUSD",1769970412531,4.29031697,103.67,103.63,22.97840569]
["bitfinex","SOLUSD",1769970412847,4.29031697,103.67,103.64,9.64867884]
["bitfinex","SOLUSD",1769970413337,4.29031697,103.67,103.63,9.64931297]
["bitfinex","SOLUSD",1769970413837,13.93690704,103.67,103.63,9.64931297]
["bitfinex","SOLUSD",1769970414172,4.29031697,103.69,103.65,13.3289757]
["bitfinex","SOLUSD",1769970414341,4.29031697,103.69,103.66,8.9828429]
["bitfinex","SOLUSD",1769970414531,4.29031697,103.69,103.65,13.3289757]
["bitfinex","SOLUSD",1769970415459,4.29031697,103.68,103.63,22.97828867]
["bitfinex","SOLUSD",1769970415658,4.49031697,103.71,103.67,18.62883499]
["bitfinex","SOLUSD",1769970415957,4.49031697,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769970416159,4.49031697,103.71,103.67,18.62883499]
["bitfinex","SOLUSD",1769970416839,14.13273405,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769970417032,9.84241708,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769970417238,14.13273405,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769970417648,4.29031697,103.7,103.67,9.64599209]
["bitfinex","SOLUSD",1769970418249,4.29031697,103.7,103.66,22.9754835]
["bitfinex","SOLUSD",1769970419154,4.29031697,103.7,103.67,8.9828429]
["bitfinex","SOLUSD",1769970419448,0.2,103.71,103.69,13.3289757]
["bitfinex","SOLUSD",1769970419833,1e-08,103.71,103.7,18.62604444]
["bitfinex","SOLUSD",1769970420034,4.29031697,103.75,103.7,22.97217724]
["bitfinex","SOLUSD",1769970420235,4.29031697,103.75,103.72,8.9828429]
["bitfinex","SOLUSD",1769970420750,4.29031697,103.75,103.7,42.73404829]
["bitfinex","SOLUSD",1769970420956,4.29031697,103.75,103.71,4.3461328]
["bitfinex","SOLUSD",1769970421249,4.29031697,103.75,103.67,4.3461328]
["bitfinex","SOLUSD",1769970421250,4.29031697,103.73,103.67,4.3461328]
["bitfinex","SOLUSD",1769970421451,4.29031697,103.72,103.68,9.64463444]
["bitfinex","SOLUSD",1769970421653,4.29031697,103.72,103.67,4.3461328]
["bitfinex","SOLUSD",1769970421952,4.29031697,103.71,103.67,22.97472918]
["bitfinex","SOLUSD",1769970422133,13.93115906,103.73,103.69,8.9828429]
["bitfinex","SOLUSD",1769970422334,13.93115906,103.73,103.68,13.3289757]
["bitfinex","SOLUSD",1769970422552,4.29031697,103.73,103.69,13.3289757]
["bitfinex","SOLUSD",1769970422954,13.9293494,103.75,103.7,13.3289757]
["bitfinex","SOLUSD",1769970423256,4.29031697,103.73,103.68,13.3289757]
["bitfinex","SOLUSD",1769970424051,4.29031697,103.72,103.68,9.644561]
["bitfinex","SOLUSD",1769970424257,13.93164646,103.73,103.68,22.9735367]
["bitfinex","SOLUSD",1769970424447,4.29031697,103.73,103.69,13.3289757]
["bitfinex","SOLUSD",1769970424648,4.29031697,103.73,103.7,8.9828429]
["bitfinex","SOLUSD",1769970424957,4.29031697,103.73,103.69,13.3289757]
["bitfinex","SOLUSD",1769970425658,4.29031697,103.73,103.7,9.64320154]
["bitfinex","SOLUSD",1769970426741,4.29031697,103.73,103.69,22.97264802]
["bitfinex","SOLUSD",1769970427961,9.63972805,103.74,103.7,4.28106447]
["bitfinex","SOLUSD",1769970428261,13.86790196,103.74,103.7,4.28106447]
["bitfinex","SOLUSD",1769970428764,4.22817391,103.73,103.69,22.90757969]
["bitfinex","SOLUSD",1769970429163,37.35503711,103.75,103.71,4.28106447]
["bitfinex","SOLUSD",1769970429164,4.22817391,103.75,103.71,4.28106447]
["bitfinex","SOLUSD",1769970429362,4.22817391,103.74,103.7,8.9828429]
["bitfinex","SOLUSD",1769970429865,4.22817391,103.74,103.7,13.26390737]
["bitfinex","SOLUSD",1769970430049,4.22817391,103.74,103.71,8.9828429]
["bitfinex","SOLUSD",1769970430248,13.8661914,103.76,103.72,8.9828429]
["bitfinex","SOLUSD",1769970430458,4.22817391,103.76,103.72,13.26390737]
["bitfinex","SOLUSD",1769970430849,4.22817391,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769970432457,4.22817391,103.74,103.7,4.28106447]
["bitfinex","SOLUSD",1769970432654,4.22817391,103.74,103.7,9.64295313]
["bitfinex","SOLUSD",1769970432870,13.86951598,103.72,103.68,13.26390737]
["bitfinex","SOLUSD",1769970433171,4.22817391,103.74,103.68,13.92606905]
["bitfinex","SOLUSD",1769970433372,13.86394188,103.78,103.73,8.9828429]
["bitfinex","SOLUSD",1769970433674,4.22817391,103.78,103.75,8.9828429]
["bitfinex","SOLUSD",1769970433857,0.2,103.79,103.75,13.26390737]
["bitfinex","SOLUSD",1769970434052,14.06309709,103.79,103.75,13.26390737]
["bitfinex","SOLUSD",1769970434573,0.2,103.79,103.76,13.26390737]
["bitfinex","SOLUSD",1769970434772,0.2,103.79,103.77,8.9828429]
["bitfinex","SOLUSD",1769970435066,0.3196489,103.81,103.79,4.28106447]
["bitfinex","SOLUSD",1769970435268,4.22817391,103.8,103.75,22.90198447]
["bitfinex","SOLUSD",1769970435450,13.21101681,103.8,103.75,22.90198447]
["bitfinex","SOLUSD",1769970435646,4.22817391,103.79,103.75,13.91914157]
["bitfinex","SOLUSD",1769970435864,4.22817391,103.79,103.75,9.6380771]
["bitfinex","SOLUSD",1769970436272,13.21101681,103.79,103.74,9.63901088]
["bitfinex","SOLUSD",1769970436662,13.21101681,103.79,103.73,22.90390195]
["bitfinex","SOLUSD",1769970436974,4.22817391,103.77,103.73,13.92105905]
["bitfinex","SOLUSD",1769970437775,4.22817391,103.77,103.73,22.90390195]
["bitfinex","SOLUSD",1769970438359,4.22817391,103.77,103.73,22.85297344]
["bitfinex","SOLUSD",1769970438559,13.86512531,103.77,103.73,13.92105905]
["bitfinex","SOLUSD",1769970439476,13.86346618,103.79,103.75,4.28106447]
["bitfinex","SOLUSD",1769970439679,13.86346618,103.79,103.75,13.21297886]
["bitfinex","SOLUSD",1769970439857,13.86346618,103.79,103.75,8.93191439]
["bitfinex","SOLUSD",1769970440179,13.86346618,103.79,103.74,8.93191439]
["bitfinex","SOLUSD",1769970440373,13.86346618,103.79,103.75,9.63855421]
["bitfinex","SOLUSD",1769970440678,13.86346618,103.79,103.75,18.5704686]
["bitfinex","SOLUSD",1769970441079,13.86346618,103.79,103.75,9.63855421]
["bitfinex","SOLUSD",1769970441257,4.22817391,103.77,103.72,22.85366889]
["bitfinex","SOLUSD",1769970441461,4.22817391,103.77,103.72,13.21297886]
["bitfinex","SOLUSD",1769970441975,4.22817391,103.76,103.72,13.92199442]
["bitfinex","SOLUSD",1769970442862,4.22817391,103.74,103.7,13.92373625]
["bitfinex","SOLUSD",1769970444065,4.22817391,103.74,103.69,13.92464044]
["bitfinex","SOLUSD",1769970444066,4.22817391,103.73,103.69,13.92464044]
["bitfinex","SOLUSD",1769970444386,4.22817391,103.73,103.69,22.85655483]
["bitfinex","SOLUSD",1769970444586,13.8687967,103.73,103.69,22.85655483]
["bitfinex","SOLUSD",1769970444879,13.8687967,103.73,103.69,4.28106447]
["bitfinex","SOLUSD",1769970445082,13.86813445,103.74,103.69,13.21297886]
["bitfinex","SOLUSD",1769970445683,4.22817391,103.73,103.69,13.92492337]
["bitfinex","SOLUSD",1769970446170,13.1600883,103.73,103.68,8.93191439]
["bitfinex","SOLUSD",1769970446484,4.22817391,103.7,103.66,13.21297886]
["bitfinex","SOLUSD",1769970447264,4.22817391,103.7,103.66,22.85964802]
["bitfinex","SOLUSD",1769970447575,22.80180915,103.72,103.67,13.92696921]
["bitfinex","SOLUSD",1769970447777,13.86898483,103.73,103.69,13.21297886]
["bitfinex","SOLUSD",1769970448155,9.64081092,103.73,103.68,8.93191439]
["bitfinex","SOLUSD",1769970448361,4.22817391,103.72,103.68,8.93191439]
["bitfinex","SOLUSD",1769970448563,4.22817391,103.72,103.67,22.8588836]
["bitfinex","SOLUSD",1769970449083,4.22817391,103.71,103.67,9.64590474]
["bitfinex","SOLUSD",1769970449389,4.22817391,103.71,103.67,22.8588836]
["bitfinex","SOLUSD",1769970449688,13.87062834,103.71,103.67,9.64590474]
["bitfinex","SOLUSD",1769970450568,4.22817391,103.71,103.67,9.64590474]
["bitfinex","SOLUSD",1769970451070,4.22817391,103.7,103.67,9.64590474]
["bitfinex","SOLUSD",1769970452482,9.63948332,103.74,103.69,4.28106447]
["bitfinex","SOLUSD",1769970452681,13.86765723,103.74,103.7,4.28106447]
["bitfinex","SOLUSD",1769970452867,4.22817391,103.73,103.69,8.93191439]
["bitfinex","SOLUSD",1769970453279,4.22817391,103.73,103.68,46.97013039]
["bitfinex","SOLUSD",1769970453479,13.1600883,103.73,103.68,13.92556168]
["bitfinex","SOLUSD",1769970454060,4.22817391,103.72,103.68,13.92556168]
["bitfinex","SOLUSD",1769970454260,4.22817391,103.72,103.66,28.39685638]
["bitfinex","SOLUSD",1769970454572,4.22817391,103.73,103.69,4.28106447]
["bitfinex","SOLUSD",1769970454764,13.1600883,103.75,103.7,4.28106447]
["bitfinex","SOLUSD",1769970454967,4.22817391,103.75,103.71,13.21297886]
["bitfinex","SOLUSD",1769970455482,4.22817391,103.74,103.7,4.28106447]
["bitfinex","SOLUSD",1769970455681,4.22817391,103.74,103.7,13.21297886]
["bitfinex","SOLUSD",1769970456070,4.22817391,103.74,103.71,8.93191439]
["bitfinex","SOLUSD",1769970456280,4.22817391,103.76,103.72,13.21297886]
["bitfinex","SOLUSD",1769970456670,4.22817391,103.76,103.72,22.85387539]
["bitfinex","SOLUSD",1769970456870,13.86603704,103.76,103.72,22.85387539]
["bitfinex","SOLUSD",1769970458988,13.86603704,103.76,103.72,13.921961]
["bitfinex","SOLUSD",1769970459874,13.86603704,103.76,103.72,22.85387539]
["bitfinex","SOLUSD",1769970460599,4.43546297,103.78,103.74,8.93191439]
["bitfinex","SOLUSD",1769970460790,14.07138357,103.78,103.74,8.93191439]
["bitfinex","SOLUSD",1769970461381,4.43546297,103.78,103.74,13.15468647]
["bitfinex","SOLUSD",1769970461905,4.43546297,103.78,103.74,22.79342325]
["bitfinex","SOLUSD",1769970462896,18.56628482,103.8,103.74,42.66935947]
["bitfinex","SOLUSD",1769970463092,14.06946769,103.8,103.76,4.22277208]
["bitfinex","SOLUSD",1769970463491,4.43546297,103.78,103.74,9.63873678]
["bitfinex","SOLUSD",1769970463883,4.43546297,103.78,103.74,13.86150886]
["bitfinex","SOLUSD",1769970464079,14.07133004,103.78,103.74,13.86150886]
["bitfinex","SOLUSD",1769970469594,13.92882399,103.8,103.76,4.24853425]
["bitfinex","SOLUSD",1769970470305,4.29449615,103.8,103.76,13.18044864]
["bitfinex","SOLUSD",1769970470685,4.49449615,103.84,103.79,13.18044864]
["bitfinex","SOLUSD",1769970470883,4.49449615,103.84,103.8,8.93191439]
["bitfinex","SOLUSD",1769970471099,4.49449615,103.84,103.8,13.18044864]
["bitfinex","SOLUSD",1769970471297,4.49449615,103.84,103.81,18.56466988]
["bitfinex","SOLUSD",1769970471584,14.1247794,103.84,103.8,22.81398844]
["bitfinex","SOLUSD",1769970472192,4.29449615,103.83,103.79,13.88323154]
["bitfinex","SOLUSD",1769970473109,4.49449615,103.84,103.81,9.63294367]
["bitfinex","SOLUSD",1769970473605,4.49449615,103.84,103.81,18.56485806]
["bitfinex","SOLUSD",1769970474302,4.49449615,103.84,103.81,9.63294367]
["bitfinex","SOLUSD",1769970475796,4.29449615,103.83,103.8,9.6334542]
["bitfinex","SOLUSD",1769970476026,4.29449615,103.83,103.79,22.8149097]
["bitfinex","SOLUSD",1769970476193,4.29449615,103.83,103.79,13.18044864]
["bitfinex","SOLUSD",1769970476508,4.29449615,103.83,103.8,9.63387899]
["bitfinex","SOLUSD",1769970476707,4.29449615,103.83,103.79,9.63457817]
["bitfinex","SOLUSD",1769970477395,13.92596549,103.83,103.79,13.88311242]
["bitfinex","SOLUSD",1769970477900,4.29449615,103.83,103.79,46.90212575]
["bitfinex","SOLUSD",1769970478292,4.29449615,103.83,103.79,37.97021136]
["bitfinex","SOLUSD",1769970478604,4.29449615,103.83,103.79,13.88311242]
["bitfinex","SOLUSD",1769970479112,0.2,103.84,103.81,13.18044864]
["bitfinex","SOLUSD",1769970479307,0.2,103.84,103.82,4.24853425]
["bitfinex","SOLUSD",1769970479607,0.2,103.84,103.82,13.88041111]
["bitfinex","SOLUSD",1769970479782,0.2,103.84,103.82,22.8123255]
["bitfinex","SOLUSD",1769970479982,0.2,103.87,103.84,4.24853425]
["bitfinex","SOLUSD",1769970480201,1e-08,103.87,103.85,13.18044864]
["bitfinex","SOLUSD",1769970480595,1e-08,103.87,103.85,4.24853425]
["bitfinex","SOLUSD",1769970481615,1e-08,103.87,103.86,13.8768801]
["bitfinex","SOLUSD",1769970482305,4.29449616,103.87,103.83,9.63065124]
["bitfinex","SOLUSD",1769970482492,13.22641055,103.87,103.83,9.63065124]
["bitfinex","SOLUSD",1769970482689,4.29449615,103.85,103.81,9.63249562]
["bitfinex","SOLUSD",1769970483009,13.22641054,103.85,103.81,9.63249562]
["bitfinex","SOLUSD",1769970483587,4.29449615,103.84,103.81,9.63249562]
["bitfinex","SOLUSD",1769970483806,4.29449616,103.87,103.83,4.24853425]
["bitfinex","SOLUSD",1769970484105,1e-08,103.87,103.84,13.18044864]
["bitfinex","SOLUSD",1769970484310,0.2,103.88,103.85,13.18044864]
["bitfinex","SOLUSD",1769970484507,0.2,103.88,103.86,13.18044864]
["bitfinex","SOLUSD",1769970484894,1e-08,103.88,103.86,13.18044864]
["bitfinex","SOLUSD",1769970485208,1e-08,103.88,103.86,4.24853425]
["bitfinex","SOLUSD",1769970485711,1e-08,103.88,103.86,13.8763066]
["bitfinex","SOLUSD",1769970486095,1e-08,103.88,103.86,46.87908561]
["bitfinex","SOLUSD",1769970487013,1e-08,103.9,103.88,4.24853425]
["bitfinex","SOLUSD",1769970487218,1e-08,103.9,103.89,8.93191439]
["bitfinex","SOLUSD",1769970487397,4.29449615,103.93,103.89,13.18044864]
["bitfinex","SOLUSD",1769970487711,4.29449615,103.93,103.9,18.55587902]
["bitfinex","SOLUSD",1769970489805,109.2709559,103.98,103.9,18.55587902]
["bitfinex","SOLUSD",1769970489806,4.16682201,103.98,103.92,4.30766728]
["bitfinex","SOLUSD",1769970489993,4.16682201,103.96,103.93,8.93191439]
["bitfinex","SOLUSD",1769970490193,18.54849043,103.99,103.94,8.93191439]
["bitfinex","SOLUSD",1769970490395,9.71549638,104.0,103.95,8.93191439]
["bitfinex","SOLUSD",1769970490698,0.1,104.0,103.96,13.23958167]
["bitfinex","SOLUSD",1769970491112,0.1,104.0,103.97,4.30766728]
["bitfinex","SOLUSD",1769970491620,0.1,104.0,103.97,13.23958167]
["bitfinex","SOLUSD",1769970491816,0.1,104.0,103.95,4.30766728]
["bitfinex","SOLUSD",1769970492015,8.93191439,103.99,103.94,13.92818004]
["bitfinex","SOLUSD",1769970492319,13.0987364,103.99,103.94,13.92818004]
["bitfinex","SOLUSD",1769970492628,13.0987364,103.97,103.93,9.62159085]
["bitfinex","SOLUSD",1769970493003,4.16682201,103.97,103.93,9.62159085]
["bitfinex","SOLUSD",1769970493297,13.0987364,103.97,103.93,9.62159085]
["bitfinex","SOLUSD",1769970493502,8.93191439,103.95,103.9,13.93189282]
["bitfinex","SOLUSD",1769970493716,5.36086188,103.99,103.91,9.62369398]
["bitfinex","SOLUSD",1769970493717,8.93191439,103.96,103.91,9.62369398]
["bitfinex","SOLUSD",1769970494026,13.78603745,103.96,103.91,22.86327565]
["bitfinex","SOLUSD",1769970494198,22.71600118,103.98,103.92,13.23958167]
["bitfinex","SOLUSD",1769970494401,13.78408679,103.98,103.94,4.30766728]
["bitfinex","SOLUSD",1769970494603,13.78408679,103.98,103.94,13.23958167]
["bitfinex","SOLUSD",1769970495434,9.61646071,103.99,103.94,13.23958167]
["bitfinex","SOLUSD",1769970495718,0.1,104.0,103.97,13.23958167]
["bitfinex","SOLUSD",1769970495917,0.1,104.0,103.97,8.93191439]
["bitfinex","SOLUSD",1769970496125,0.1,104.0,103.97,9.61809157]
["bitfinex","SOLUSD",1769970497339,0.1,104.0,103.96,22.85853724]
["bitfinex","SOLUSD",1769970498706,0.1,104.0,103.98,4.30766728]
["bitfinex","SOLUSD",1769970498926,0.1,104.0,103.98,13.23958167]
["bitfinex","SOLUSD",1769970499131,0.1,104.0,103.99,9.61630926]
["bitfinex","SOLUSD",1769970499456,0.1,104.01,103.99,9.61630926]
["bitfinex","SOLUSD",1769970499923,0.1,104.01,103.98,22.85639667]
["bitfinex","SOLUSD",1769970500130,0.1,104.01,103.98,13.92448228]
["bitfinex","SOLUSD",1769970501039,4.26682201,104.01,103.97,9.61782082]
["bitfinex","SOLUSD",1769970501330,13.88142108,104.01,103.97,9.61782082]
["bitfinex","SOLUSD",1769970501537,22.77073177,104.01,103.96,13.92630624]
["bitfinex","SOLUSD",1769970501705,4.16682201,103.99,103.95,9.61943481]
["bitfinex","SOLUSD",1769970502028,13.0561327,103.99,103.95,9.61990555]
["bitfinex","SOLUSD",1769970502226,37.91757145,104.01,103.96,9.61902771]
["bitfinex","SOLUSD",1769970502403,18.60390976,104.01,103.96,13.92669499]
["bitfinex","SOLUSD",1769970502609,4.16682201,103.99,103.95,13.92758398]
["bitfinex","SOLUSD",1769970503438,13.78322006,103.99,103.95,13.92758398]
["bitfinex","SOLUSD",1769970504814,4.16682201,103.99,103.95,13.92758398]
["bitfinex","SOLUSD",1769970505715,13.78325511,103.99,103.95,13.92758398]
["bitfinex","SOLUSD",1769970506110,13.78325511,103.99,103.95,4.30766728]
["bitfinex","SOLUSD",1769970506341,4.16682201,103.97,103.93,4.30766728]
["bitfinex","SOLUSD",1769970507036,13.0561327,103.96,103.91,13.93103246]
["bitfinex","SOLUSD",1769970507835,4.5,103.99,103.91,33.68264725]
["bitfinex","SOLUSD",1769970508024,4.5,103.99,103.95,8.88931069]
["bitfinex","SOLUSD",1769970508419,4.6,104.01,103.96,8.88931069]
["bitfinex","SOLUSD",1769970509226,14.21477374,104.01,103.96,8.88931069]
["bitfinex","SOLUSD",1769970510026,14.21477374,104.01,103.96,18.50811072]
["bitfinex","SOLUSD",1769970510436,4.5,104.0,103.95,18.50898905]
["bitfinex","SOLUSD",1769970511636,14.21477374,104.01,103.96,18.50825621]
["bitfinex","SOLUSD",1769970515037,14.21477374,104.01,103.95,24.04955767]
["bitfinex","SOLUSD",1769970515038,4.5,104.0,103.95,9.61961043]
["bitfinex","SOLUSD",1769970515244,4.5,104.0,103.95,18.50892112]
["bitfinex","SOLUSD",1769970515537,4.5,104.0,103.96,18.50822728]
["bitfinex","SOLUSD",1769970515745,2.25817108,104.0,103.96,20.7500562]
["bitfinex","SOLUSD",1769970516337,9.71477374,104.01,103.97,11.13113961]
["bitfinex","SOLUSD",1769970516338,0.1,104.01,103.97,11.13113961]
["bitfinex","SOLUSD",1769970516529,0.1,104.01,103.99,8.88931069]
["bitfinex","SOLUSD",1769970517129,0.1,104.01,103.99,18.50530127]
["bitfinex","SOLUSD",1769970518034,0.1,104.01,103.99,9.61599058]
["bitfinex","SOLUSD",1769970518348,0.3196489,104.02,103.99,20.74713019]
["bitfinex","SOLUSD",1769970519444,0.3196489,104.02,103.99,44.78790334]
["bitfinex","SOLUSD",1769970520227,0.3196489,104.02,104.0,20.74590432]
["bitfinex","SOLUSD",1769970520942,0.1,104.03,104.0,44.78436585]
["bitfinex","SOLUSD",1769970521150,0.1,104.03,104.01,8.88931069]
["bitfinex","SOLUSD",1769970521329,0.1,104.03,104.01,11.13113961]
["bitfinex","SOLUSD",1769970522744,0.1,104.03,104.01,20.74518857]
["bitfinex","SOLUSD",1769970523450,0.1,104.03,104.0,20.74606255]
["bitfinex","SOLUSD",1769970523742,4.52602286,104.03,103.99,18.50504471]
["bitfinex","SOLUSD",1769970524049,4.52602286,104.03,103.99,18.50515677]
["bitfinex","SOLUSD",1769970524248,4.52602286,104.03,103.99,9.61584608]
["bitfinex","SOLUSD",1769970524637,14.13874508,104.03,103.99,9.61584608]
["bitfinex","SOLUSD",1769970525028,4.30862003,104.02,103.98,20.74799238]
["bitfinex","SOLUSD",1769970525227,4.30862003,104.01,103.96,8.88931069]
["bitfinex","SOLUSD",1769970525443,4.30862003,104.0,103.95,11.13113961]
["bitfinex","SOLUSD",1769970526046,4.30862003,104.0,103.96,9.61865319]
["bitfinex","SOLUSD",1769970526429,14.02126742,104.03,103.98,20.74791575]
["bitfinex","SOLUSD",1769970526745,4.30862003,104.02,103.98,20.74791575]
["bitfinex","SOLUSD",1769970526950,4.30862003,104.02,103.98,18.50608683]
["bitfinex","SOLUSD",1769970527147,4.30862003,104.02,103.97,18.50698398]
["bitfinex","SOLUSD",1769970527449,4.30862003,104.02,103.97,8.88931069]
["bitfinex","SOLUSD",1769970527743,4.30862003,104.01,103.95,2.24182892]
["bitfinex","SOLUSD",1769970527946,4.30862003,104.0,103.96,9.61855687]
["bitfinex","SOLUSD",1769970528446,4.30862003,104.0,103.96,11.13113961]
["bitfinex","SOLUSD",1769970528654,4.30862003,104.02,103.98,8.88931069]
["bitfinex","SOLUSD",1769970528855,4.30862003,104.02,103.99,8.88931069]
["bitfinex","SOLUSD",1769970529473,4.30862003,104.02,103.98,2.24182892]
["bitfinex","SOLUSD",1769970529634,4.30862003,104.02,103.98,11.13113961]
["bitfinex","SOLUSD",1769970530748,4.40862003,104.03,104.0,8.88931069]
["bitfinex","SOLUSD",1769970531354,4.40862003,104.03,103.99,42.5463931]
["bitfinex","SOLUSD",1769970531654,4.30862003,104.02,103.99,9.61630926]
["bitfinex","SOLUSD",1769970532839,4.30862003,104.01,103.96,24.04725744]
["bitfinex","SOLUSD",1769970533036,4.30862003,104.01,103.97,9.61766444]
["bitfinex","SOLUSD",1769970533853,14.02138976,104.03,103.98,20.74789001]
["bitfinex","SOLUSD",1769970534157,4.30862003,104.02,103.98,18.50606109]
["bitfinex","SOLUSD",1769970536752,4.30862003,104.01,103.96,9.61878632]
["bitfinex","SOLUSD",1769970536974,4.30862003,104.0,103.96,9.61878632]
["bitfinex","SOLUSD",1769970537460,13.92445117,104.0,103.96,9.61878632]
["bitfinex","SOLUSD",1769970537840,4.30862003,103.99,103.96,9.61878632]
["bitfinex","SOLUSD",1769970540148,13.92508976,103.99,103.95,9.61960095]
["bitfinex","SOLUSD",1769970540348,4.30862003,103.98,103.91,120.50751669]
["bitfinex","SOLUSD",1769970540560,4.30862003,103.99,103.95,18.50930941]
["bitfinex","SOLUSD",1769970540742,13.92516865,103.99,103.95,18.50930941]
["bitfinex","SOLUSD",1769970542167,4.30862003,103.98,103.95,18.50930941]
["bitfinex","SOLUSD",1769970542366,4.30862003,103.98,103.95,9.61999872]
["bitfinex","SOLUSD",1769970542849,4.30862003,104.0,103.95,44.80116238]
["bitfinex","SOLUSD",1769970543050,4.30862003,104.0,103.96,8.88931069]
["bitfinex","SOLUSD",1769970543663,4.30862003,104.0,103.95,44.80116238]
["bitfinex","SOLUSD",1769970544769,9.6157156,104.0,103.95,35.91185169]
["bitfinex","SOLUSD",1769970545064,4.30862003,103.99,103.95,42.55933346]
["bitfinex","SOLUSD",1769970545263,4.37527085,104.03,103.95,42.55933346]
["bitfinex","SOLUSD",1769970545466,4.37527085,104.03,104.0,8.88931069]
["bitfinex","SOLUSD",1769970545467,4.6,104.03,104.0,8.88931069]
["bitfinex","SOLUSD",1769970545764,4.6,104.03,103.99,8.88931069]
["bitfinex","SOLUSD",1769970546149,4.6,104.03,103.96,26.72]
["bitfinex","SOLUSD",1769970546462,4.5,104.02,103.98,8.88931069]
["bitfinex","SOLUSD",1769970548353,4.5,104.02,103.99,9.61630926]
["bitfinex","SOLUSD",1769970548553,4.5,104.0,103.95,32.93764376]
["bitfinex","SOLUSD",1769970548766,4.5,104.0,103.96,9.61866088]
["bitfinex","SOLUSD",1769970548960,4.5,103.99,103.95,9.61966186]
["bitfinex","SOLUSD",1769970549769,4.5,103.97,103.92,26.72]
["bitfinex","SOLUSD",1769970549955,4.5,103.96,103.93,9.62140331]
["bitfinex","SOLUSD",1769970550271,4.5,103.98,103.94,8.88931069]
["bitfinex","SOLUSD",1769970550650,4.5,103.98,103.94,18.50978081]
["bitfinex","SOLUSD",1769970550850,4.5,103.97,103.93,9.62148645]
["bitfinex","SOLUSD",1769970551055,4.5,103.97,103.92,18.51165832]
["bitfinex","SOLUSD",1769970551255,4.5,103.96,103.92,9.62234763]
["bitfinex","SOLUSD",1769970552353,4.5,103.96,103.93,18.51072204]
["bitfinex","SOLUSD",1769970554768,4.5,103.96,103.92,24.05648993]
["bitfinex","SOLUSD",1769970554769,4.5,103.95,103.91,136.77822806]
["bitfinex","SOLUSD",1769970555472,4.5,103.94,103.91,127.88891737]
["bitfinex","SOLUSD",1769970555669,14.11844312,103.97,103.93,8.88931069]
["bitfinex","SOLUSD",1769970555877,4.5,103.96,103.92,8.88931069]
["bitfinex","SOLUSD",1769970556760,4.5,103.96,103.92,18.51118223]
["bitfinex","SOLUSD",1769970557972,4.5,103.95,103.91,127.88896125]
["bitfinex","SOLUSD",1769970558478,4.5,103.95,103.92,9.62259697]
["bitfinex","SOLUSD",1769970558678,4.5,103.94,103.91,118.26568777]
["bitfinex","SOLUSD",1769970558876,4.5,103.94,103.89,8.88931069]
["bitfinex","SOLUSD",1769970559178,4.5,103.94,103.9,9.62414293]
["bitfinex","SOLUSD",1769970559578,4.5,103.92,103.88,8.88931069]
["bitfinex","SOLUSD",1769970559876,4.5,103.92,103.89,9.62505916]
["bitfinex","SOLUSD",1769970562178,14.12288365,103.92,103.88,9.626003]
["bitfinex","SOLUSD",1769970562384,4.5,103.91,103.88,9.626003]
["bitfinex","SOLUSD",1769970562768,4.5,103.91,103.87,33.69411062]
["bitfinex","SOLUSD",1769970562967,4.5,103.96,103.87,86.10647591]
["bitfinex","SOLUSD",1769970563283,4.5,103.96,103.91,8.90480315]
["bitfinex","SOLUSD",1769970563487,4.5,103.94,103.87,81.83120506]
["bitfinex","SOLUSD",1769970563680,4.5,103.94,103.89,8.90480315]
["bitfinex","SOLUSD",1769970564382,4.5,103.94,103.9,9.62463907]
["bitfinex","SOLUSD",1769970564877,13.40480315,103.94,103.9,9.62463907]
["bitfinex","SOLUSD",1769970565074,13.40480315,103.92,103.89,9.62511951]
["bitfinex","SOLUSD",1769970565279,4.5,103.92,103.89,9.62511951]
["bitfinex","SOLUSD",1769970565587,4.5,103.92,103.88,9.62630913]
["bitfinex","SOLUSD",1769970565972,4.5,103.92,103.88,18.53111228]
["bitfinex","SOLUSD",1769970566683,4.5,103.92,103.88,9.62630913]
["bitfinex","SOLUSD",1769970567186,4.5,103.92,103.88,42.59734254]
["bitfinex","SOLUSD",1769970567789,4.5,103.94,103.9,8.90480315]
["bitfinex","SOLUSD",1769970568588,4.5,103.94,103.9,18.52864616]
["bitfinex","SOLUSD",1769970569678,4.5,103.94,103.9,9.62384301]
["bitfinex","SOLUSD",1769970569979,4.5,103.93,103.89,18.52988521]
["bitfinex","SOLUSD",1769970570180,4.5,103.93,103.89,9.62508206]
["bitfinex","SOLUSD",1769970570890,14.12192234,103.93,103.89,8.90480315]
["bitfinex","SOLUSD",1769970571070,4.5,103.93,103.89,8.90480315]
["bitfinex","SOLUSD",1769970571791,14.12201596,103.93,103.87,33.69493565]
["bitfinex","SOLUSD",1769970571987,14.12201596,103.93,103.89,8.90480315]
["bitfinex","SOLUSD",1769970572879,4.5,103.92,103.88,18.53061046]
["bitfinex","SOLUSD",1769970573268,14.12143572,103.94,103.9,8.90480315]
["bitfinex","SOLUSD",1769970573474,4.5,103.94,103.91,8.90480315]
["bitfinex","SOLUSD",1769970574686,14.1196179,103.96,103.92,8.90480315]
["bitfinex","SOLUSD",1769970574888,4.5,103.95,103.92,18.52716457]
["bitfinex","SOLUSD",1769970575188,4.5,103.95,103.91,18.52816331]
["bitfinex","SOLUSD",1769970578073,4.5,103.95,103.91,9.62336016]
["bitfinex","SOLUSD",1769970579893,14.12009496,103.95,103.91,9.62336016]
["bitfinex","SOLUSD",1769970580085,4.5,103.94,103.91,9.62336016]
["bitfinex","SOLUSD",1769970580283,4.5,103.94,103.9,9.62432616]
["bitfinex","SOLUSD",1769970581085,8.90480315,103.94,103.9,9.62432616]
["bitfinex","SOLUSD",1769970581287,14.12190976,103.93,103.89,9.6255655]
["bitfinex","SOLUSD",1769970581471,4.5,103.97,103.92,8.90480315]
["bitfinex","SOLUSD",1769970582087,4.5,103.96,103.89,81.81730675]
["bitfinex","SOLUSD",1769970582290,4.5,103.95,103.9,8.90480315]
["bitfinex","SOLUSD",1769970583201,4.5,103.95,103.91,8.90480315]
["bitfinex","SOLUSD",1769970585705,4.5,103.94,103.91,18.52782877]
["bitfinex","SOLUSD",1769970586809,4.5,103.94,103.9,32.96612492]
["bitfinex","SOLUSD",1769970587227,14.12093853,103.94,103.9,32.96612492]
["bitfinex","SOLUSD",1769970587507,4.5,103.93,103.89,18.53036865]
["bitfinex","SOLUSD",1769970587917,4.5,103.93,103.88,18.53079859]
["bitfinex","SOLUSD",1769970589305,4.5,103.92,103.88,42.59702885]
["bitfinex","SOLUSD",1769970589536,4.5,103.92,103.89,8.90480315]
["bitfinex","SOLUSD",1769970590010,4.5,103.92,103.88,42.59702885]
["bitfinex","SOLUSD",1769970591102,4.5,103.92,103.87,9.62730163]
["bitfinex","SOLUSD",1769970591407,4.5,103.9,103.87,9.62730163]
["bitfinex","SOLUSD",1769970591610,4.5,103.9,103.87,42.600652]
["bitfinex","SOLUSD",1769970591905,4.5,103.93,103.89,8.90480315]
["bitfinex","SOLUSD",1769970593211,4.5,103.93,103.89,18.52947906]
["bitfinex","SOLUSD",1769970593932,4.5,103.93,103.9,8.90480315]
["bitfinex","SOLUSD",1769970594899,4.5,103.97,103.92,8.90480315]
["bitfinex","SOLUSD",1769970595106,4.5,103.97,103.93,8.90480315]
["bitfinex","SOLUSD",1769970595307,4.5,103.97,103.94,18.52531044]
["bitfinex","SOLUSD",1769970595920,4.5,103.99,103.96,8.90480315]
["bitfinex","SOLUSD",1769970596123,4.5,104.0,103.97,8.90480315]
["bitfinex","SOLUSD",1769970596536,4.5,104.0,103.98,8.90480315]
["bitfinex","SOLUSD",1769970596829,4.5,104.0,103.97,8.90480315]
["bitfinex","SOLUSD",1769970597331,4.5,104.0,103.97,18.52248634]
["bitfinex","SOLUSD",1769970597828,4.5,104.0,103.97,9.61768319]
["bitfinex","SOLUSD",1769970598128,4.5,104.0,103.96,9.61861504]
["bitfinex","SOLUSD",1769970598506,4.5,103.99,103.95,9.61954895]
["bitfinex","SOLUSD",1769970600324,4.5,103.99,103.93,35.62480315]
["bitfinex","SOLUSD",1769970600325,4.5,103.97,103.93,35.62480315]
["bitfinex","SOLUSD",1769970600629,4.5,103.97,103.93,36.34134467]
["bitfinex","SOLUSD",1769970600828,4.5,103.96,103.92,9.62234031]
["bitfinex","SOLUSD",1769970601022,4.5,103.93,103.85,0.1]
["bitfinex","SOLUSD",1769970601225,4.5,103.93,103.88,8.90480315]
["bitfinex","SOLUSD",1769970601428,4.5,103.92,103.87,18.53166987]
["bitfinex","SOLUSD",1769970601623,4.5,103.91,103.87,9.62686672]
["bitfinex","SOLUSD",1769970602123,4.27945413,103.85,103.8,4.21445842]
["bitfinex","SOLUSD",1769970602513,4.27945413,103.85,103.8,22.75289762]
["bitfinex","SOLUSD",1769970602730,13.18425728,103.84,103.8,0.1]
["bitfinex","SOLUSD",1769970602932,8.90480315,103.84,103.8,4.21445842]
["bitfinex","SOLUSD",1769970603111,4.27945413,103.85,103.81,4.11445842]
["bitfinex","SOLUSD",1769970603312,22.81211615,103.87,103.82,13.7460899]
["bitfinex","SOLUSD",1769970603514,4.27945413,103.87,103.83,13.01926157]
["bitfinex","SOLUSD",1769970603826,30.99527085,103.89,103.84,13.01926157]
["bitfinex","SOLUSD",1769970603827,40.62535459,103.89,103.84,13.01926157]
["bitfinex","SOLUSD",1769970604004,30.99945413,103.89,103.85,4.11445842]
["bitfinex","SOLUSD",1769970604212,22.80988647,103.89,103.85,4.11445842]
["bitfinex","SOLUSD",1769970604416,22.80988647,103.89,103.83,8.90480315]
["bitfinex","SOLUSD",1769970604629,22.80988647,103.89,103.84,4.11445842]
["bitfinex","SOLUSD",1769970605322,22.80988647,103.89,103.84,13.7440613]
["bitfinex","SOLUSD",1769970605518,4.27945413,103.89,103.85,8.90480315]
["bitfinex","SOLUSD",1769970605922,22.80829364,103.91,103.85,13.01926157]
["bitfinex","SOLUSD",1769970606226,4.27945413,103.9,103.85,13.01926157]
["bitfinex","SOLUSD",1769970607437,13.18425728,103.89,103.85,13.74345483]
["bitfinex","SOLUSD",1769970608213,13.04588041,103.88,103.83,4.44288204]
["bitfinex","SOLUSD",1769970608419,13.04588041,103.86,103.81,4.44288204]
["bitfinex","SOLUSD",1769970608621,8.90480315,103.84,103.8,4.54288204]
["bitfinex","SOLUSD",1769970608820,8.90480315,103.82,103.78,14.17831243]
["bitfinex","SOLUSD",1769970609117,8.90480315,103.82,103.79,9.63473217]
["bitfinex","SOLUSD",1769970609317,22.67702356,103.83,103.79,9.63473217]
["bitfinex","SOLUSD",1769970609739,13.04588041,103.8,103.78,0.1]
["bitfinex","SOLUSD",1769970609937,8.90480315,103.79,103.75,14.18079478]
["bitfinex","SOLUSD",1769970610126,8.90480315,103.8,103.77,9.63612813]
["bitfinex","SOLUSD",1769970610312,8.90480315,103.81,103.77,14.07901017]
["bitfinex","SOLUSD",1769970610740,18.5359463,103.83,103.78,14.0785781]
["bitfinex","SOLUSD",1769970610929,8.90480315,103.83,103.78,14.0785781]
["bitfinex","SOLUSD",1769970611135,13.04588041,103.83,103.78,14.0785781]
["bitfinex","SOLUSD",1769970611433,4.14107726,103.85,103.8,4.44288204]
["bitfinex","SOLUSD",1769970611626,4.14107726,103.85,103.8,13.34768519]
["bitfinex","SOLUSD",1769970612137,13.04588041,103.85,103.8,13.34768519]
["bitfinex","SOLUSD",1769970613342,22.67515812,103.85,103.8,22.98109945]
["bitfinex","SOLUSD",1769970613655,18.53353609,103.86,103.82,4.44288204]
["bitfinex","SOLUSD",1769970613943,22.67461335,103.86,103.82,4.44288204]
["bitfinex","SOLUSD",1769970614844,13.04588041,103.83,103.78,4.44288204]
["bitfinex","SOLUSD",1769970615020,8.90480315,103.81,103.78,4.44288204]
["bitfinex","SOLUSD",1769970615340,8.90480315,103.8,103.76,4.44288204]
["bitfinex","SOLUSD",1769970615535,8.90480315,103.79,103.76,4.44288204]
["bitfinex","SOLUSD",1769970616124,4.14107726,103.81,103.76,4.44288204]
["bitfinex","SOLUSD",1769970616326,8.90480315,103.79,103.76,4.44288204]
["bitfinex","SOLUSD",1769970617238,28.22433099,103.81,103.76,4.44288204]
["bitfinex","SOLUSD",1769970617448,8.90480315,103.79,103.76,14.0803729]
["bitfinex","SOLUSD",1769970617939,8.90480315,103.79,103.75,9.73817642]
["bitfinex","SOLUSD",1769970618137,8.90480315,103.78,103.75,9.73817642]
["bitfinex","SOLUSD",1769970618443,8.90480315,103.79,103.75,9.73817642]
["bitfinex","SOLUSD",1769970619145,8.90480315,103.78,103.75,0.1]
["bitfinex","SOLUSD",1769970620029,13.04588041,103.79,103.75,9.73852294]
["bitfinex","SOLUSD",1769970620221,8.90480315,103.79,103.76,4.44288204]
["bitfinex","SOLUSD",1769970620425,13.04588041,103.8,103.76,4.44288204]
["bitfinex","SOLUSD",1769970620641,13.04588041,103.8,103.75,9.73852294]
["bitfinex","SOLUSD",1769970620833,8.90480315,103.79,103.75,9.73852294]
["bitfinex","SOLUSD",1769970621846,8.90480315,103.78,103.75,0.1]
["bitfinex","SOLUSD",1769970622432,8.9276041,103.81,103.77,4.44288204]
["bitfinex","SOLUSD",1769970622628,8.9276041,103.83,103.78,13.37048614]
["bitfinex","SOLUSD",1769970623043,22.6991786,103.84,103.79,4.44288204]
["bitfinex","SOLUSD",1769970623237,22.6991786,103.84,103.79,14.07699312]
["bitfinex","SOLUSD",1769970623542,18.55737491,103.85,103.8,4.44288204]
["bitfinex","SOLUSD",1769970623746,18.55737491,103.85,103.8,13.37048614]
["bitfinex","SOLUSD",1769970623942,22.69729448,103.86,103.81,4.44288204]
["bitfinex","SOLUSD",1769970624833,8.9276041,103.84,103.79,47.09169616]
["bitfinex","SOLUSD",1769970625154,8.9276041,103.83,103.8,4.44288204]
["bitfinex","SOLUSD",1769970625364,8.9276041,103.84,103.8,14.07654082]
["bitfinex","SOLUSD",1769970625651,18.55808633,103.84,103.8,14.07654082]
["bitfinex","SOLUSD",1769970625858,4.14107726,103.81,103.77,4.44288204]
["bitfinex","SOLUSD",1769970626053,8.9276041,103.82,103.78,9.63527143]
["bitfinex","SOLUSD",1769970626443,8.9276041,103.81,103.77,14.07913793]
["bitfinex","SOLUSD",1769970626633,8.9276041,103.81,103.78,9.63574032]
["bitfinex","SOLUSD",1769970626954,9.23343761,103.82,103.78,9.63574032]
["bitfinex","SOLUSD",1769970627449,8.9276041,103.82,103.78,4.44288204]
["bitfinex","SOLUSD",1769970627755,8.9276041,103.84,103.8,4.44288204]
["bitfinex","SOLUSD",1769970627953,22.69819069,103.85,103.81,4.44288204]
["bitfinex","SOLUSD",1769970628251,18.55695372,103.85,103.81,4.44288204]
["bitfinex","SOLUSD",1769970630629,13.90325501,103.87,103.82,4.44288204]
["bitfinex","SOLUSD",1769970630835,22.69666552,103.87,103.83,4.44288204]
["bitfinex","SOLUSD",1769970631038,13.06868136,103.86,103.82,4.44288204]
["bitfinex","SOLUSD",1769970631545,9.6302003,103.84,103.8,14.0763429]
["bitfinex","SOLUSD",1769970631750,9.6302003,103.84,103.81,4.44288204]
["bitfinex","SOLUSD",1769970632257,18.5578044,103.84,103.81,4.44288204]
["bitfinex","SOLUSD",1769970633358,13.77076377,103.85,103.81,4.44288204]
["bitfinex","SOLUSD",1769970633536,18.55642544,103.86,103.82,4.44288204]
["bitfinex","SOLUSD",1769970633741,22.69628131,103.87,103.82,4.44288204]
["bitfinex","SOLUSD",1769970634363,13.06868136,103.86,103.82,4.44288204]
["bitfinex","SOLUSD",1769970634575,13.06868136,103.85,103.8,23.00421646]
["bitfinex","SOLUSD",1769970634940,8.9276041,103.84,103.81,4.44288204]
["bitfinex","SOLUSD",1769970636359,18.55812705,103.84,103.8,9.63373032]
["bitfinex","SOLUSD",1769970636551,22.69920431,103.84,103.8,4.44288204]
["bitfinex","SOLUSD",1769970637177,22.69920431,103.84,103.8,14.07674154]
["bitfinex","SOLUSD",1769970638460,22.81528372,103.85,103.81,4.48570877]
["bitfinex","SOLUSD",1769970638648,13.88767962,103.85,103.81,4.48570877]
["bitfinex","SOLUSD",1769970638958,22.81528372,103.85,103.81,4.48570877]
["bitfinex","SOLUSD",1769970639160,13.88767962,103.85,103.81,4.48570877]
["bitfinex","SOLUSD",1769970639361,22.81528372,103.85,103.81,4.48570877]
["bitfinex","SOLUSD",1769970641085,4.25796412,103.84,103.79,23.04795694]
["bitfinex","SOLUSD",1769970641370,8.9276041,103.8,103.77,4.48570877]
["bitfinex","SOLUSD",1769970642164,18.56216603,103.8,103.77,4.48570877]
["bitfinex","SOLUSD",1769970642369,13.18556822,103.79,103.75,4.58570877]
["bitfinex","SOLUSD",1769970643061,18.56090259,103.81,103.76,4.48570877]
["bitfinex","SOLUSD",1769970643367,9.63329849,103.81,103.77,4.48570877]
["bitfinex","SOLUSD",1769970643564,22.81800214,103.82,103.78,4.48570877]
["bitfinex","SOLUSD",1769970644642,9.63243392,103.82,103.79,4.48570877]
["bitfinex","SOLUSD",1769970645044,9.63243392,103.82,103.78,14.12116619]
["bitfinex","SOLUSD",1769970646461,13.23125844,103.79,103.75,4.53937756]
["bitfinex","SOLUSD",1769970646670,8.9276041,103.78,103.75,4.53937756]
["bitfinex","SOLUSD",1769970646839,65.8334345,103.82,103.75,4.53937756]
["bitfinex","SOLUSD",1769970647044,13.23125844,103.8,103.75,14.17788781]
["bitfinex","SOLUSD",1769970647244,8.9276041,103.78,103.75,4.53937756]
["bitfinex","SOLUSD",1769970648564,18.56430064,103.77,103.75,0.1]
["bitfinex","SOLUSD",1769970649350,18.56430064,103.77,103.73,4.43937756]
["bitfinex","SOLUSD",1769970649664,8.9276041,103.75,103.72,14.08037756]
["bitfinex","SOLUSD",1769970649862,13.23125844,103.75,103.7,14.08219217]
["bitfinex","SOLUSD",1769970650065,13.23125844,103.73,103.69,9.64380552]
["bitfinex","SOLUSD",1769970650251,13.23125844,103.73,103.69,14.08318308]
["bitfinex","SOLUSD",1769970650564,8.9276041,103.74,103.7,4.43937756]
["bitfinex","SOLUSD",1769970650762,18.5666407,103.75,103.7,4.43937756]
["bitfinex","SOLUSD",1769970651152,22.87029504,103.75,103.7,4.43937756]
["bitfinex","SOLUSD",1769970651769,8.9276041,103.77,103.73,4.43937756]
["bitfinex","SOLUSD",1769970652343,22.86742364,103.78,103.73,4.43937756]
["bitfinex","SOLUSD",1769970652561,32.12086188,103.81,103.74,14.078247]
["bitfinex","SOLUSD",1769970652562,22.86654774,103.79,103.74,14.078247]
["bitfinex","SOLUSD",1769970654143,8.9276041,103.78,103.74,14.078247]
["bitfinex","SOLUSD",1769970654371,18.56344752,103.78,103.74,14.078247]
["bitfinex","SOLUSD",1769970654763,8.9276041,103.78,103.75,4.43937756]
["bitfinex","SOLUSD",1769970654965,22.86637992,103.79,103.75,4.43937756]
["bitfinex","SOLUSD",1769970655669,22.86637992,103.79,103.75,4.29937756]
["bitfinex","SOLUSD",1769970656170,22.86637992,103.79,103.75,13.93787097]
["bitfinex","SOLUSD",1769970656470,4.30365434,103.75,103.7,26.76]
["bitfinex","SOLUSD",1769970656666,8.9276041,103.74,103.7,9.64259623]
["bitfinex","SOLUSD",1769970657050,13.23125844,103.74,103.69,9.64330436]
["bitfinex","SOLUSD",1769970657246,8.9276041,103.75,103.7,9.64315497]
["bitfinex","SOLUSD",1769970657577,8.9276041,103.74,103.7,9.64315497]
["bitfinex","SOLUSD",1769970657760,8.9276041,103.74,103.71,4.43937756]
["bitfinex","SOLUSD",1769970658150,8.9276041,103.74,103.71,14.08161474]
["bitfinex","SOLUSD",1769970658758,8.9276041,103.74,103.69,14.08315294]
["bitfinex","SOLUSD",1769970658759,8.9276041,103.73,103.69,14.08315294]
["bitfinex","SOLUSD",1769970658961,8.9276041,103.72,103.69,14.08315294]
["bitfinex","SOLUSD",1769970659165,8.9276041,103.74,103.7,14.08200872]
["bitfinex","SOLUSD",1769970660074,8.9276041,103.74,103.71,9.64212002]
["bitfinex","SOLUSD",1769970660462,18.56719969,103.74,103.7,14.08229932]
["bitfinex","SOLUSD",1769970661390,8.9276041,103.74,103.7,14.08229932]
["bitfinex","SOLUSD",1769970662078,8.9276041,103.75,103.71,4.43937756]
["bitfinex","SOLUSD",1769970662380,8.9276041,103.75,103.71,14.08105891]
["bitfinex","SOLUSD",1769970662562,18.56619903,103.75,103.71,14.08105891]
["bitfinex","SOLUSD",1769970662872,22.86985337,103.75,103.71,14.08105891]
["bitfinex","SOLUSD",1769970664278,8.9276041,103.76,103.72,4.43937756]
["bitfinex","SOLUSD",1769970664967,8.9276041,103.75,103.72,4.43937756]
["bitfinex","SOLUSD",1769970666581,8.9276041,103.75,103.72,14.08065181]
["bitfinex","SOLUSD",1769970667282,13.23125844,103.76,103.72,14.08065181]
["bitfinex","SOLUSD",1769970667467,22.86894572,103.76,103.72,14.08065181]
["bitfinex","SOLUSD",1769970667866,8.9276041,103.75,103.72,14.08065181]
["bitfinex","SOLUSD",1769970668796,18.56616951,103.75,103.72,13.58065181]
["bitfinex","SOLUSD",1769970669002,4.28169718,103.72,103.67,0.1]
["bitfinex","SOLUSD",1769970669183,8.9276041,103.71,103.67,0.1]
["bitfinex","SOLUSD",1769970669583,8.9276041,103.7,103.67,0.1]
["bitfinex","SOLUSD",1769970669784,8.9276041,103.69,103.67,0.1]
["bitfinex","SOLUSD",1769970669996,8.9276041,103.7,103.67,9.74571469]
["bitfinex","SOLUSD",1769970670403,8.9276041,103.7,103.67,0.1]
["bitfinex","SOLUSD",1769970670911,13.20930128,103.72,103.67,4.38795403]
["bitfinex","SOLUSD",1769970671200,8.9276041,103.71,103.67,4.38795403]
["bitfinex","SOLUSD",1769970671390,18.5680167,103.73,103.68,4.28795403]
["bitfinex","SOLUSD",1769970671584,22.84971388,103.73,103.68,4.28795403]
["bitfinex","SOLUSD",1769970671775,8.9276041,103.72,103.68,4.28795403]
["bitfinex","SOLUSD",1769970671982,13.20930128,103.72,103.68,4.28795403]
["bitfinex","SOLUSD",1769970672176,8.9276041,103.73,103.68,4.28795403]
["bitfinex","SOLUSD",1769970672382,53.54920554,103.76,103.67,9.0276041]
["bitfinex","SOLUSD",1769970672383,8.9276041,103.75,103.7,4.28795403]
["bitfinex","SOLUSD",1769970672605,22.84737406,103.76,103.71,4.28795403]
["bitfinex","SOLUSD",1769970672795,22.84737406,103.76,103.72,9.64134207]
["bitfinex","SOLUSD",1769970673103,13.20930128,103.76,103.71,4.28795403]
["bitfinex","SOLUSD",1769970673405,13.20930128,103.73,103.69,4.28795403]
["bitfinex","SOLUSD",1769970673599,8.9276041,103.73,103.7,13.93067419]
["bitfinex","SOLUSD",1769970675101,18.5680231,103.73,103.7,4.28795403]
["bitfinex","SOLUSD",1769970675283,8.9276041,103.72,103.68,38.04449151]
["bitfinex","SOLUSD",1769970675790,8.9276041,103.72,103.69,9.64407683]
["bitfinex","SOLUSD",1769970676100,8.9276041,103.72,103.7,13.93108356]
["bitfinex","SOLUSD",1769970676405,8.9276041,103.74,103.71,4.28795403]
["bitfinex","SOLUSD",1769970676578,42.16543604,103.77,103.71,4.28795403]
["bitfinex","SOLUSD",1769970676786,18.56522938,103.76,103.71,4.28795403]
["bitfinex","SOLUSD",1769970677292,22.84692656,103.76,103.72,13.9292961]
["bitfinex","SOLUSD",1769970678198,13.20930128,103.76,103.72,13.9292961]
["bitfinex","SOLUSD",1769970678401,27.12163786,103.77,103.72,13.9292961]
["bitfinex","SOLUSD",1769970678601,8.9276041,103.76,103.72,13.9292961]
["bitfinex","SOLUSD",1769970679310,18.5653333,103.76,103.72,13.9292961]
["bitfinex","SOLUSD",1769970679624,8.9276041,103.76,103.72,13.9292961]
["bitfinex","SOLUSD",1769970679810,18.56477603,103.77,103.73,4.28795403]
["bitfinex","SOLUSD",1769970680187,4.28169718,103.75,103.69,9.64352463]
["bitfinex","SOLUSD",1769970680390,8.9276041,103.71,103.69,4.28795403]
["bitfinex","SOLUSD",1769970680593,8.9276041,103.72,103.69,13.93197642]
["bitfinex","SOLUSD",1769970680990,8.9276041,103.71,103.68,4.28795403]
["bitfinex","SOLUSD",1769970681318,8.9276041,103.71,103.68,13.93256278]
["bitfinex","SOLUSD",1769970681493,13.20930128,103.72,103.68,13.93256278]
["bitfinex","SOLUSD",1769970681696,8.9276041,103.71,103.68,4.28795403]
["bitfinex","SOLUSD",1769970682393,8.94438232,103.71,103.68,4.28795403]
["bitfinex","SOLUSD",1769970682798,8.94438232,103.73,103.69,4.28795403]
["bitfinex","SOLUSD",1769970683515,8.94438232,103.73,103.69,13.93158003]
["bitfinex","SOLUSD",1769970685918,18.58472787,103.74,103.7,4.28795403]
["bitfinex","SOLUSD",1769970689824,42.68343617,103.74,103.7,4.28795403]
["bitfinex","SOLUSD",1769970691021,42.68343617,103.74,103.7,13.93114765]
["bitfinex","SOLUSD",1769970691705,18.58472787,103.74,103.7,13.93114765]
["bitfinex","SOLUSD",1769970692708,22.86642505,103.74,103.7,4.28795403]
["bitfinex","SOLUSD",1769970693220,13.2260795,103.72,103.68,13.93242285]
["bitfinex","SOLUSD",1769970693401,13.2260795,103.72,103.69,4.28795403]
["bitfinex","SOLUSD",1769970694024,8.94438232,103.71,103.69,4.28795403]
["bitfinex","SOLUSD",1769970694522,22.86831075,103.72,103.69,4.28795403]
["bitfinex","SOLUSD",1769970695218,8.94438232,103.71,103.68,13.93242285]
["bitfinex","SOLUSD",1769970695920,8.94438232,103.7,103.67,4.38795403]
["bitfinex","SOLUSD",1769970696109,18.58759929,103.7,103.67,4.38795403]
["bitfinex","SOLUSD",1769970696311,18.58759929,103.7,103.67,0.1]
["bitfinex","SOLUSD",1769970696513,22.86929647,103.7,103.67,0.1]
["bitfinex","SOLUSD",1769970697523,8.94438232,103.69,103.67,0.1]
["bitfinex","SOLUSD",1769970698124,18.58884321,103.69,103.67,0.1]
["bitfinex","SOLUSD",1769970699521,8.94438232,103.68,103.64,4.39388827]
["bitfinex","SOLUSD",1769970699819,8.94438232,103.68,103.64,14.04216846]
["bitfinex","SOLUSD",1769970700223,13.41197603,103.68,103.64,14.04216846]
["bitfinex","SOLUSD",1769970701033,4.46759371,103.67,103.63,14.04290895]
["bitfinex","SOLUSD",1769970701240,8.94438232,103.66,103.63,14.04290895]
["bitfinex","SOLUSD",1769970701914,8.94438232,103.67,103.64,14.04254299]
["bitfinex","SOLUSD",1769970702508,14.1128005,103.68,103.62,24.12595483]
["bitfinex","SOLUSD",1769970702509,8.94438232,103.65,103.62,4.39388827]
["bitfinex","SOLUSD",1769970702926,8.94438232,103.65,103.62,14.04452432]
["bitfinex","SOLUSD",1769970703112,8.94438232,103.66,103.63,4.39388827]
["bitfinex","SOLUSD",1769970703329,4.27527085,103.68,103.63,4.39388827]
["bitfinex","SOLUSD",1769970703506,8.94438232,103.66,103.63,4.39388827]
["bitfinex","SOLUSD",1769970704504,8.94438232,103.66,103.63,14.0433786]
["bitfinex","SOLUSD",1769970705428,8.94438232,103.66,103.59,0.1]
["bitfinex","SOLUSD",1769970705429,24.11730657,103.66,103.59,0.1]
["bitfinex","SOLUSD",1769970705630,8.94438232,103.61,103.59,4.56623756]
["bitfinex","SOLUSD",1769970705816,8.94438232,103.63,103.6,4.46623756]
["bitfinex","SOLUSD",1769970706017,8.94438232,103.64,103.6,4.46623756]
["bitfinex","SOLUSD",1769970706736,31.69145307,103.65,103.6,4.46623756]
["bitfinex","SOLUSD",1769970706737,46.00884151,103.65,103.61,4.46623756]
["bitfinex","SOLUSD",1769970706909,45.39265929,103.65,103.61,4.46623756]
["bitfinex","SOLUSD",1769970707110,18.59265929,103.65,103.61,4.46623756]
["bitfinex","SOLUSD",1769970707809,27.41618222,103.68,103.62,4.46623756]
["bitfinex","SOLUSD",1769970708008,8.94438232,103.67,103.62,4.46623756]
["bitfinex","SOLUSD",1769970708423,8.94438232,103.66,103.62,4.46623756]
["bitfinex","SOLUSD",1769970708737,8.94438232,103.65,103.62,4.46623756]
["bitfinex","SOLUSD",1769970709642,8.94438232,103.64,103.62,4.46623756]
["bitfinex","SOLUSD",1769970710210,8.94438232,103.64,103.6,14.11844959]
["bitfinex","SOLUSD",1769970710405,8.94438232,103.64,103.61,4.46623756]
["bitfinex","SOLUSD",1769970710936,8.94438232,103.63,103.6,4.46623756]
["bitfinex","SOLUSD",1769970711610,8.94438232,103.63,103.59,14.21925678]
["bitfinex","SOLUSD",1769970713319,8.94438232,103.63,103.6,4.46623756]
["bitfinex","SOLUSD",1769970713826,18.59423729,103.63,103.6,4.46623756]
["bitfinex","SOLUSD",1769970714418,8.94438232,103.63,103.6,4.46623756]
["bitfinex","SOLUSD",1769970714622,9.56056454,103.66,103.62,4.46623756]
["bitfinex","SOLUSD",1769970714836,18.59182158,103.66,103.62,4.46623756]
["bitfinex","SOLUSD",1769970715026,9.64743926,103.66,103.62,4.46623756]
["bitfinex","SOLUSD",1769970715429,9.64743926,103.66,103.62,14.1165215]
["bitfinex","SOLUSD",1769970715828,19.2080038,103.66,103.62,14.1165215]
["bitfinex","SOLUSD",1769970718139,8.94438232,103.65,103.62,4.46623756]
["bitfinex","SOLUSD",1769970718837,13.79025093,103.7,103.65,4.46623756]
["bitfinex","SOLUSD",1769970718838,0.61618222,103.7,103.65,4.46623756]
["bitfinex","SOLUSD",1769970719024,9.56056454,103.69,103.65,4.46623756]
["bitfinex","SOLUSD",1769970719215,8.94438232,103.68,103.65,4.46623756]
["bitfinex","SOLUSD",1769970720041,28.64373361,103.76,103.68,4.46623756]
["bitfinex","SOLUSD",1769970720338,9.56056454,103.78,103.73,4.46623756]
["bitfinex","SOLUSD",1769970720539,19.19688343,103.78,103.73,4.46623756]
["bitfinex","SOLUSD",1769970720745,8.94438232,103.79,103.76,4.46623756]
["bitfinex","SOLUSD",1769970721037,8.94438232,103.8,103.76,4.46623756]
["bitfinex","SOLUSD",1769970721247,8.94438232,103.77,103.72,14.1070774]
["bitfinex","SOLUSD",1769970721549,8.94438232,103.77,103.73,14.10606569]
["bitfinex","SOLUSD",1769970721848,8.94438232,103.79,103.74,14.10557054]
["bitfinex","SOLUSD",1769970722423,9.56056454,103.8,103.75,4.46623756]
["bitfinex","SOLUSD",1769970722918,64.79127996,103.81,103.72,4.46623756]
["bitfinex","SOLUSD",1769970722919,9.56056454,103.77,103.72,4.46623756]
["bitfinex","SOLUSD",1769970723122,8.94438232,103.76,103.72,4.46623756]
["bitfinex","SOLUSD",1769970723635,9.56056454,103.76,103.71,4.46623756]
["bitfinex","SOLUSD",1769970723845,9.56056454,103.76,103.71,14.10835667]
["bitfinex","SOLUSD",1769970724943,45.99860438,103.76,103.71,14.10835667]
["bitfinex","SOLUSD",1769970726251,18.58136499,103.77,103.72,4.46623756]
["bitfinex","SOLUSD",1769970726445,18.58136499,103.77,103.71,18.58650143]
["bitfinex","SOLUSD",1769970726446,18.57939037,103.79,103.74,4.46623756]
["bitfinex","SOLUSD",1769970726753,0.61618222,103.8,103.76,4.46623756]
["bitfinex","SOLUSD",1769970726754,9.63443697,103.8,103.76,4.46623756]
["bitfinex","SOLUSD",1769970727124,9.63443697,103.8,103.76,13.41061988]
["bitfinex","SOLUSD",1769970727324,36.4333251,103.81,103.77,4.46623756]
["bitfinex","SOLUSD",1769970728727,9.56056454,103.79,103.7,4.27527085]
["bitfinex","SOLUSD",1769970728930,9.56056454,103.79,103.74,4.42274044]
["bitfinex","SOLUSD",1769970729129,9.56056454,103.79,103.74,14.06220312]
["bitfinex","SOLUSD",1769970729350,36.34056454,103.8,103.75,4.42274044]
["bitfinex","SOLUSD",1769970729725,9.56056454,103.8,103.75,4.42274044]
["bitfinex","SOLUSD",1769970729952,26.78,103.79,103.75,4.42274044]
["bitfinex","SOLUSD",1769970730252,36.41493489,103.79,103.75,14.0612092]
["bitfinex","SOLUSD",1769970732138,45.35938196,103.79,103.75,4.42274044]
["bitfinex","SOLUSD",1769970732341,45.97556418,103.79,103.74,4.42274044]
["bitfinex","SOLUSD",1769970732728,36.41499964,103.79,103.75,4.42274044]
["bitfinex","SOLUSD",1769970733442,36.41428611,103.8,103.76,4.42274044]
["bitfinex","SOLUSD",1769970733651,26.78,103.8,103.77,4.42274044]
["bitfinex","SOLUSD",1769970733954,41.3047967,103.81,103.77,4.42274044]
["bitfinex","SOLUSD",1769970734561,41.3047967,103.81,103.77,14.05943133]
["bitfinex","SOLUSD",1769970735254,0.61618222,103.8,103.75,4.42274044]
["bitfinex","SOLUSD",1769970735451,9.56056454,103.8,103.75,4.42274044]
["bitfinex","SOLUSD",1769970735643,8.94438232,103.79,103.75,4.42274044]
["bitfinex","SOLUSD",1769970735948,9.56056454,103.8,103.75,14.0611788]
["bitfinex","SOLUSD",1769970736857,19.19540411,103.79,103.75,4.42274044]
["bitfinex","SOLUSD",1769970737063,9.56056454,103.77,103.73,4.42274044]
["bitfinex","SOLUSD",1769970737757,9.56056454,103.76,103.72,4.42274044]
["bitfinex","SOLUSD",1769970737936,9.56056454,103.76,103.7,14.06545622]
["bitfinex","SOLUSD",1769970738135,9.56056454,103.76,103.71,4.42274044]
["bitfinex","SOLUSD",1769970738633,8.94438232,103.75,103.71,4.42274044]
["bitfinex","SOLUSD",1769970738844,19.20004786,103.74,103.69,4.42274044]
["bitfinex","SOLUSD",1769970739043,19.20004786,103.74,103.68,4.42274044]
["bitfinex","SOLUSD",1769970739044,8.94438232,103.72,103.68,4.42274044]
["bitfinex","SOLUSD",1769970740134,35.72438232,103.73,103.69,4.42274044]
["bitfinex","SOLUSD",1769970740358,26.78,103.73,103.7,4.42274044]
["bitfinex","SOLUSD",1769970741163,9.64054404,103.73,103.7,4.42274044]
["bitfinex","SOLUSD",1769970741459,9.64054404,103.73,103.69,14.06627194]
["bitfinex","SOLUSD",1769970741864,45.36422279,103.74,103.7,14.06584455]
["bitfinex","SOLUSD",1769970742063,36.41984047,103.74,103.71,4.42274044]
["bitfinex","SOLUSD",1769970743358,9.63984047,103.74,103.71,4.42274044]
["bitfinex","SOLUSD",1769970743747,18.58422279,103.74,103.71,4.42274044]
["bitfinex","SOLUSD",1769970744369,18.57865606,103.74,103.71,4.42274044]
["bitfinex","SOLUSD",1769970745472,8.93881559,103.73,103.71,4.42274044]
["bitfinex","SOLUSD",1769970745775,18.57865606,103.74,103.71,4.42274044]
["bitfinex","SOLUSD",1769970746466,8.93881559,103.74,103.71,4.42274044]
["bitfinex","SOLUSD",1769970747568,9.63939767,103.75,103.72,4.42274044]
["bitfinex","SOLUSD",1769970747874,45.356876,103.76,103.72,4.42274044]
["bitfinex","SOLUSD",1769970748569,36.41806041,103.76,103.72,4.42274044]
["bitfinex","SOLUSD",1769970748765,45.356876,103.76,103.72,4.42274044]
["bitfinex","SOLUSD",1769970749275,18.57509181,103.78,103.72,13.36155603]
["bitfinex","SOLUSD",1769970749458,4.27527085,103.79,103.71,33.74777106]
["bitfinex","SOLUSD",1769970749459,18.57365516,103.79,103.74,4.42274044]
["bitfinex","SOLUSD",1769970749659,51.48279833,103.8,103.76,4.42274044]
["bitfinex","SOLUSD",1769970749660,35.71881559,103.8,103.76,4.42274044]
["bitfinex","SOLUSD",1769970750058,26.78,103.8,103.76,4.42274044]
["bitfinex","SOLUSD",1769970750251,18.57224516,103.81,103.76,4.42274044]
["bitfinex","SOLUSD",1769970751349,8.93881559,103.8,103.75,4.42274044]
["bitfinex","SOLUSD",1769970751575,8.93881559,103.8,103.76,4.42274044]
["bitfinex","SOLUSD",1769970752770,18.57296663,103.8,103.76,14.06023324]
["bitfinex","SOLUSD",1769970752971,18.57296663,103.8,103.76,4.42274044]
["bitfinex","SOLUSD",1769970753267,19.18914885,103.8,103.76,4.42274044]
["bitfinex","SOLUSD",1769970753466,8.93881559,103.78,103.75,4.42274044]
["bitfinex","SOLUSD",1769970754462,8.93881559,103.79,103.76,4.42274044]
["bitfinex","SOLUSD",1769970755272,18.57400423,103.79,103.76,4.42274044]
["bitfinex","SOLUSD",1769970756370,8.93881559,103.78,103.76,4.42274044]
["bitfinex","SOLUSD",1769970756566,8.93881559,103.78,103.75,14.06106855]
["bitfinex","SOLUSD",1769970757173,8.93881559,103.78,103.75,4.42274044]
["bitfinex","SOLUSD",1769970757975,18.5746306,103.78,103.75,4.42274044]
["bitfinex","SOLUSD",1769970758777,0.61618222,103.75,103.71,4.33074097]
["bitfinex","SOLUSD",1769970758953,9.55499781,103.75,103.71,4.33074097]
["bitfinex","SOLUSD",1769970759477,8.93881559,103.74,103.7,4.33074097]
["bitfinex","SOLUSD",1769970759976,8.93881559,103.73,103.7,4.33074097]
["bitfinex","SOLUSD",1769970760778,8.93881559,103.73,103.69,9.64413154]
["bitfinex","SOLUSD",1769970760978,8.93881559,103.72,103.69,4.33074097]
["bitfinex","SOLUSD",1769970761755,8.93881559,103.73,103.7,4.33074097]
["bitfinex","SOLUSD",1769970762161,19.19497628,103.74,103.7,4.33074097]
["bitfinex","SOLUSD",1769970762761,8.93881559,103.73,103.7,4.33074097]
["bitfinex","SOLUSD",1769970763277,8.93881559,103.73,103.7,13.97376481]
["bitfinex","SOLUSD",1769970763468,18.57785639,103.75,103.71,4.33074097]
["bitfinex","SOLUSD",1769970763779,45.35785639,103.75,103.71,4.33074097]
["bitfinex","SOLUSD",1769970764876,45.35785639,103.75,103.71,13.97282362]
["bitfinex","SOLUSD",1769970766174,45.35785639,103.75,103.71,4.33074097]
["bitfinex","SOLUSD",1769970766479,8.93881559,103.75,103.72,4.47917365]
["bitfinex","SOLUSD",1769970766678,18.57744452,103.75,103.72,4.47917365]
["bitfinex","SOLUSD",1769970766979,8.93881559,103.74,103.72,4.47917365]
["bitfinex","SOLUSD",1769970769386,8.93881559,103.76,103.73,4.47917365]
["bitfinex","SOLUSD",1769970769891,18.57659318,103.76,103.73,4.47917365]
["bitfinex","SOLUSD",1769970773596,53.53913363,103.79,103.74,4.47917365]
["bitfinex","SOLUSD",1769970773597,22.81181575,103.79,103.74,4.47917365]
["bitfinex","SOLUSD",1769970773971,13.17650845,103.79,103.75,14.11772786]
["bitfinex","SOLUSD",1769970776604,35.71881559,103.8,103.76,4.47917365]
["bitfinex","SOLUSD",1769970776806,49.59052875,103.8,103.76,4.47917365]
["bitfinex","SOLUSD",1769970776999,8.93881559,103.79,103.76,4.47917365]
["bitfinex","SOLUSD",1769970777304,13.17650845,103.79,103.76,4.47917365]
["bitfinex","SOLUSD",1769970779499,49.59052875,103.8,103.76,14.11668127]
["bitfinex","SOLUSD",1769970780003,8.93881559,103.79,103.76,14.11668127]
["bitfinex","SOLUSD",1769970780906,22.81195201,103.79,103.75,4.47917365]
["bitfinex","SOLUSD",1769970781197,8.93881559,103.78,103.75,14.11771522]
["bitfinex","SOLUSD",1769970781498,13.17650845,103.76,103.72,14.12002318]
["bitfinex","SOLUSD",1769970781698,4.23769286,103.74,103.71,4.47917365]
["bitfinex","SOLUSD",1769970782003,13.17650845,103.74,103.71,4.47917365]
["bitfinex","SOLUSD",1769970782202,13.17650845,103.74,103.7,4.47917365]
["bitfinex","SOLUSD",1769970782401,8.93881559,103.73,103.7,4.47917365]
["bitfinex","SOLUSD",1769970782603,13.17650845,103.74,103.7,14.12233496]
["bitfinex","SOLUSD",1769970782792,13.17650845,103.76,103.71,4.47917365]
["bitfinex","SOLUSD",1769970783399,8.93881559,103.75,103.71,4.47917365]
["bitfinex","SOLUSD",1769970783702,13.17650845,103.74,103.71,4.47917365]
["bitfinex","SOLUSD",1769970783892,8.93881559,103.73,103.71,4.47917365]
["bitfinex","SOLUSD",1769970785000,22.81665869,103.74,103.71,4.47917365]
["bitfinex","SOLUSD",1769970789303,8.93881559,103.73,103.7,13.89687329]
["bitfinex","SOLUSD",1769970790611,22.79346398,103.73,103.7,4.25371198]
["bitfinex","SOLUSD",1769970790830,13.1530063,103.72,103.69,13.89741522]
["bitfinex","SOLUSD",1769970791290,13.1530063,103.72,103.67,24.11305148]
["bitfinex","SOLUSD",1769970791291,4.21419071,103.69,103.66,4.25371198]
["bitfinex","SOLUSD",1769970791490,13.1530063,103.69,103.66,13.90019927]
["bitfinex","SOLUSD",1769970792300,13.1530063,103.67,103.63,4.25371198]
["bitfinex","SOLUSD",1769970792494,8.93881559,103.65,103.62,13.90401332]
["bitfinex","SOLUSD",1769970792685,18.58683048,103.65,103.59,33.17055696]
["bitfinex","SOLUSD",1769970792891,18.58683048,103.65,103.6,4.25371198]
["bitfinex","SOLUSD",1769970792892,13.1530063,103.64,103.6,4.25371198]
["bitfinex","SOLUSD",1769970793091,13.1530063,103.62,103.59,0.1]
["bitfinex","SOLUSD",1769970794707,8.93881559,103.62,103.59,4.35371198]
["bitfinex","SOLUSD",1769970794895,22.80341319,103.63,103.59,4.35371198]
["bitfinex","SOLUSD",1769970795095,8.93881559,103.62,103.59,4.35371198]
["bitfinex","SOLUSD",1769970795615,8.93881559,103.63,103.59,4.35371198]
["bitfinex","SOLUSD",1769970795812,22.80135288,103.65,103.6,4.25371198]
["bitfinex","SOLUSD",1769970797012,13.1530063,103.65,103.61,13.90529001]
["bitfinex","SOLUSD",1769970797202,4.21419071,103.64,103.61,9.65157803]
["bitfinex","SOLUSD",1769970797516,10.68606257,103.7,103.63,3.93877812]
["bitfinex","SOLUSD",1769970797720,13.1530063,103.69,103.64,3.93877812]
["bitfinex","SOLUSD",1769970798392,4.21419071,103.69,103.64,12.87759371]
["bitfinex","SOLUSD",1769970799228,4.21419071,103.69,103.65,9.64785335]
["bitfinex","SOLUSD",1769970800024,4.21419071,103.67,103.64,9.64835877]
["bitfinex","SOLUSD",1769970800399,4.21419071,103.66,103.63,9.64917644]
["bitfinex","SOLUSD",1769970805317,13.1530063,103.68,103.64,3.93877812]
["bitfinex","SOLUSD",1769970805513,4.21419071,103.68,103.64,3.93877812]
["bitfinex","SOLUSD",1769970806452,4.21419071,103.68,103.64,13.58688334]
["bitfinex","SOLUSD",1769970807542,4.21419071,103.66,103.61,28.06682326]
["bitfinex","SOLUSD",1769970807717,4.21419071,103.65,103.61,28.06682326]
["bitfinex","SOLUSD",1769970808421,22.81158853,103.64,103.6,13.59099392]
["bitfinex","SOLUSD",1769970808814,4.21419071,103.64,103.6,37.72226805]
["bitfinex","SOLUSD",1769970809005,8.94820512,103.65,103.61,3.93877812]
["bitfinex","SOLUSD",1769970809006,13.16239583,103.65,103.61,3.93877812]
["bitfinex","SOLUSD",1769970809211,22.81038021,103.65,103.61,3.93877812]
["bitfinex","SOLUSD",1769970809430,13.16239583,103.67,103.62,3.93877812]
["bitfinex","SOLUSD",1769970809821,8.94820512,103.66,103.62,3.93877812]
["bitfinex","SOLUSD",1769970810009,13.16239583,103.66,103.62,3.93877812]
["bitfinex","SOLUSD",1769970810432,13.16239583,103.66,103.62,13.58865642]
["bitfinex","SOLUSD",1769970810632,4.21419071,103.66,103.62,13.58865642]
["bitfinex","SOLUSD",1769970811012,13.16239583,103.66,103.62,13.58865642]
["bitfinex","SOLUSD",1769970811213,13.16239583,103.65,103.62,9.6498783]
["bitfinex","SOLUSD",1769970811634,8.94820512,103.64,103.61,13.59005693]
["bitfinex","SOLUSD",1769970812018,13.16239583,103.64,103.61,13.59005693]
["bitfinex","SOLUSD",1769970812919,13.16239583,103.64,103.6,3.93877812]
["bitfinex","SOLUSD",1769970813121,13.16239583,103.63,103.6,3.93877812]
["bitfinex","SOLUSD",1769970813321,22.81138522,103.64,103.6,3.93877812]
["bitfinex","SOLUSD",1769970814237,22.81138522,103.64,103.6,13.59088451]
["bitfinex","SOLUSD",1769970814538,13.16239583,103.67,103.62,3.93877812]
["bitfinex","SOLUSD",1769970814748,4.21419071,103.66,103.62,3.93877812]
["bitfinex","SOLUSD",1769970814943,13.16239583,103.66,103.62,3.93877812]
["bitfinex","SOLUSD",1769970815422,4.21419071,103.66,103.62,3.93877812]
["bitfinex","SOLUSD",1769970816035,13.85935639,103.68,103.63,3.93877812]
["bitfinex","SOLUSD",1769970816338,22.80756151,103.68,103.63,3.93877812]
["bitfinex","SOLUSD",1769970817339,22.80756151,103.68,103.64,9.64878425]
["bitfinex","SOLUSD",1769970818329,13.32387785,103.67,103.63,13.58811038]
["bitfinex","SOLUSD",1769970819438,22.96904353,103.68,103.64,3.93877812]
["bitfinex","SOLUSD",1769970819738,13.32387785,103.68,103.64,3.93877812]
["bitfinex","SOLUSD",1769970819942,45.14878185,103.71,103.65,3.93877812]
["bitfinex","SOLUSD",1769970820144,40.12387785,103.71,103.66,3.93877812]
["bitfinex","SOLUSD",1769970820343,22.96567452,103.72,103.67,3.93877812]
["bitfinex","SOLUSD",1769970820543,1e-08,103.73,103.7,8.94820512]
["bitfinex","SOLUSD",1769970820722,4.5,103.76,103.71,8.94820512]
["bitfinex","SOLUSD",1769970820921,13.44820512,103.78,103.72,8.94820512]
["bitfinex","SOLUSD",1769970821122,13.44820512,103.79,103.73,8.94820512]
["bitfinex","SOLUSD",1769970821342,13.44820512,103.79,103.74,9.63948332]
["bitfinex","SOLUSD",1769970821543,4.5,103.79,103.74,9.63948332]
["bitfinex","SOLUSD",1769970821720,4.5,103.79,103.74,42.68639674]
["bitfinex","SOLUSD",1769970821924,4.5,103.78,103.74,9.63948332]
["bitfinex","SOLUSD",1769970822257,4.5,103.78,103.74,33.73819162]
["bitfinex","SOLUSD",1769970823049,4.5,103.79,103.74,33.73819162]
["bitfinex","SOLUSD",1769970823232,4.5,103.79,103.74,42.68639674]
["bitfinex","SOLUSD",1769970826251,4.5,103.8,103.75,8.94820512]
["bitfinex","SOLUSD",1769970826827,13.44820512,103.8,103.74,42.68639674]
["bitfinex","SOLUSD",1769970827028,4.5,103.79,103.74,42.68639674]
["bitfinex","SOLUSD",1769970827546,13.44820512,103.8,103.74,42.68639674]
["bitfinex","SOLUSD",1769970828148,4.5,103.8,103.75,8.94820512]
["bitfinex","SOLUSD",1769970829056,23.08231017,103.8,103.74,42.68639674]
["bitfinex","SOLUSD",1769970829432,4.5,103.79,103.74,42.68639674]
["bitfinex","SOLUSD",1769970829634,26.78,103.78,103.72,4.41348985]
["bitfinex","SOLUSD",1769970829953,18.58231017,103.8,103.75,4.41348985]
["bitfinex","SOLUSD",1769970831138,8.94820512,103.79,103.75,4.41348985]
["bitfinex","SOLUSD",1769970831557,8.94820512,103.79,103.74,9.63939158]
["bitfinex","SOLUSD",1769970831733,4.49223166,103.78,103.74,9.63939158]
["bitfinex","SOLUSD",1769970832043,14.1275481,103.79,103.74,23.00108655]
["bitfinex","SOLUSD",1769970832240,14.1275481,103.79,103.75,4.41348985]
["bitfinex","SOLUSD",1769970832441,4.49223166,103.79,103.75,4.41348985]
["bitfinex","SOLUSD",1769970834051,14.12445746,103.82,103.78,4.41348985]
["bitfinex","SOLUSD",1769970834252,4.49223166,103.82,103.78,13.36169497]
["bitfinex","SOLUSD",1769970834553,4.49223166,103.81,103.77,4.41348985]
["bitfinex","SOLUSD",1769970835249,4.49223166,103.81,103.76,38.14517835]
["bitfinex","SOLUSD",1769970835463,14.32349214,103.83,103.78,13.36169497]
["bitfinex","SOLUSD",1769970835763,4.69223166,103.83,103.79,4.41348985]
["bitfinex","SOLUSD",1769970836253,4.69223166,103.83,103.79,14.04749834]
["bitfinex","SOLUSD",1769970837352,4.69223166,103.83,103.79,38.13459728]
["bitfinex","SOLUSD",1769970838851,0.2,103.83,103.8,4.41348985]
["bitfinex","SOLUSD",1769970839649,4.69223166,103.83,103.79,33.72110743]
["bitfinex","SOLUSD",1769970839856,4.69223166,103.83,103.79,14.04749834]
["bitfinex","SOLUSD",1769970840748,13.44043678,103.82,103.79,9.63400849]
["bitfinex","SOLUSD",1769970840950,4.49223166,103.79,103.76,9.637021]
["bitfinex","SOLUSD",1769970841256,0.2,103.83,103.75,4.41348985]
["bitfinex","SOLUSD",1769970841438,4.49223166,103.82,103.78,4.41348985]
["bitfinex","SOLUSD",1769970841632,4.49223166,103.82,103.77,4.41348985]
["bitfinex","SOLUSD",1769970841838,4.49223166,103.8,103.75,33.73485153]
["bitfinex","SOLUSD",1769970842033,4.49223166,103.78,103.75,9.63846599]
["bitfinex","SOLUSD",1769970842343,13.44043678,103.78,103.74,14.05249921]
["bitfinex","SOLUSD",1769970842658,4.49223166,103.78,103.75,9.63830697]
["bitfinex","SOLUSD",1769970844039,14.12828495,103.78,103.74,14.05285547]
["bitfinex","SOLUSD",1769970844240,4.49223166,103.78,103.74,38.15156377]
["bitfinex","SOLUSD",1769970845565,4.49223166,103.78,103.74,47.09976889]
["bitfinex","SOLUSD",1769970845749,4.49223166,103.79,103.75,4.41348985]
["bitfinex","SOLUSD",1769970846639,4.49223166,103.79,103.75,14.05162962]
["bitfinex","SOLUSD",1769970846640,14.12707197,103.79,103.75,14.05162962]
["bitfinex","SOLUSD",1769970847662,8.94820512,103.8,103.76,4.35288294]
["bitfinex","SOLUSD",1769970847958,4.25692251,103.81,103.76,13.30108806]
["bitfinex","SOLUSD",1769970848338,4.45692251,103.83,103.79,13.30108806]
["bitfinex","SOLUSD",1769970848740,4.45692251,103.83,103.8,9.63391136]
["bitfinex","SOLUSD",1769970849659,14.08826841,103.83,103.79,13.98723952]
["bitfinex","SOLUSD",1769970849841,14.08826841,103.83,103.78,9.63533067]
["bitfinex","SOLUSD",1769970849842,4.25692251,103.81,103.78,9.63533067]
["bitfinex","SOLUSD",1769970850749,4.25692251,103.8,103.77,9.63637546]
["bitfinex","SOLUSD",1769970852556,0.2,103.83,103.79,13.30108806]
["bitfinex","SOLUSD",1769970852759,4.45692251,103.83,103.79,4.35288294]
["bitfinex","SOLUSD",1769970853056,14.08828106,103.83,103.79,4.35288294]
["bitfinex","SOLUSD",1769970853778,4.25692251,103.82,103.78,4.35288294]
["bitfinex","SOLUSD",1769970854567,4.25692251,103.82,103.79,9.63483957]
["bitfinex","SOLUSD",1769970854763,4.25692251,103.8,103.75,28.44738322]
["bitfinex","SOLUSD",1769970854955,4.25692251,103.8,103.75,37.39558834]
["bitfinex","SOLUSD",1769970855154,4.25692251,103.8,103.77,9.63620203]
["bitfinex","SOLUSD",1769970858957,4.25692251,103.79,103.74,28.45042668]
["bitfinex","SOLUSD",1769970859269,4.25692251,103.78,103.75,9.63813312]
["bitfinex","SOLUSD",1769970859470,8.94820512,103.76,103.7,79.32471647]
["bitfinex","SOLUSD",1769970859789,4.25692251,103.75,103.71,38.10083394]
["bitfinex","SOLUSD",1769970860269,4.25692251,103.75,103.71,47.04903906]
["bitfinex","SOLUSD",1769970861252,4.25692251,103.75,103.71,38.10083394]
["bitfinex","SOLUSD",1769970862386,4.25692251,103.74,103.7,9.64279015]
["bitfinex","SOLUSD",1769970862669,4.25692251,103.72,103.68,13.99717188]
["bitfinex","SOLUSD",1769970862872,13.20512763,103.72,103.68,13.99717188]
["bitfinex","SOLUSD",1769970863252,13.20512763,103.71,103.67,9.64549299]
["bitfinex","SOLUSD",1769970863451,4.25692251,103.7,103.67,9.64549299]
["bitfinex","SOLUSD",1769970863656,4.25692251,103.72,103.68,9.64470144]
["bitfinex","SOLUSD",1769970864773,4.5,103.79,103.71,8.94820512]
["bitfinex","SOLUSD",1769970864980,4.5,103.78,103.73,8.94820512]
["bitfinex","SOLUSD",1769970865155,4.5,103.8,103.75,8.94820512]
["bitfinex","SOLUSD",1769970865356,4.5,103.8,103.76,9.63762528]
["bitfinex","SOLUSD",1769970866382,4.5,103.79,103.76,9.63762528]
["bitfinex","SOLUSD",1769970867294,4.5,103.79,103.75,9.63811806]
["bitfinex","SOLUSD",1769970868275,4.5,103.79,103.73,33.04750881]
["bitfinex","SOLUSD",1769970868276,4.5,103.77,103.74,9.63934213]
["bitfinex","SOLUSD",1769970868781,4.5,103.77,103.73,9.64005011]
["bitfinex","SOLUSD",1769970869276,4.5,103.76,103.72,9.64134207]
["bitfinex","SOLUSD",1769970869961,4.5,103.74,103.69,8.93289949]
["bitfinex","SOLUSD",1769970870160,4.5,103.74,103.7,8.93289949]
["bitfinex","SOLUSD",1769970870355,4.5,103.73,103.69,9.64336962]
["bitfinex","SOLUSD",1769970870568,4.5,103.73,103.7,9.64299501]
["bitfinex","SOLUSD",1769970870770,4.5,103.75,103.71,9.64218104]
["bitfinex","SOLUSD",1769970871077,10.5292402,103.76,103.72,8.93289949]
["bitfinex","SOLUSD",1769970871280,10.5292402,103.76,103.71,33.74786033]
["bitfinex","SOLUSD",1769970871457,6.0292402,103.76,103.72,8.93289949]
["bitfinex","SOLUSD",1769970873383,6.0292402,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769970873682,10.5292402,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769970874988,10.5292402,103.76,103.72,24.1027478]
["bitfinex","SOLUSD",1769970874989,10.5292402,103.76,103.72,33.74408987]
["bitfinex","SOLUSD",1769970876085,6.0292402,103.76,103.73,8.93289949]
["bitfinex","SOLUSD",1769970876583,1e-08,103.76,103.74,8.93289949]
["bitfinex","SOLUSD",1769970876761,1e-08,103.76,103.75,18.5714537]
["bitfinex","SOLUSD",1769970880192,6.05086196,103.81,103.75,42.66783924]
["bitfinex","SOLUSD",1769970880368,1e-08,103.81,103.79,8.93289949]
["bitfinex","SOLUSD",1769970881781,1e-08,103.81,103.8,9.63391136]
["bitfinex","SOLUSD",1769970882077,1e-08,103.81,103.8,18.56681085]
["bitfinex","SOLUSD",1769970882276,1e-08,103.83,103.8,18.56681085]
["bitfinex","SOLUSD",1769970882482,1e-08,103.83,103.8,42.65158927]
["bitfinex","SOLUSD",1769970882694,1e-08,103.83,103.8,33.71868978]
["bitfinex","SOLUSD",1769970883198,4.50000001,103.83,103.79,9.63436757]
["bitfinex","SOLUSD",1769970883377,4.5,103.82,103.79,9.63436757]
["bitfinex","SOLUSD",1769970883579,4.5,103.8,103.76,24.09293795]
["bitfinex","SOLUSD",1769970884384,1e-08,103.83,103.79,8.93289949]
["bitfinex","SOLUSD",1769970884580,1e-08,103.83,103.8,8.93289949]
["bitfinex","SOLUSD",1769970885496,1e-08,103.83,103.81,9.63298333]
["bitfinex","SOLUSD",1769970892593,1e-08,103.83,103.8,8.93289949]
["bitfinex","SOLUSD",1769970894486,4.50000001,103.83,103.79,8.93289949]
["bitfinex","SOLUSD",1769970894686,4.50000001,103.83,103.8,9.63391136]
["bitfinex","SOLUSD",1769970897503,4.5,103.8,103.69,48.21927417]
["bitfinex","SOLUSD",1769970897708,4.5,103.79,103.76,9.63715744]
["bitfinex","SOLUSD",1769970897911,9.63117396,103.83,103.74,52.47248644]
["bitfinex","SOLUSD",1769970898205,4.5,103.82,103.79,9.63451691]
["bitfinex","SOLUSD",1769970898793,4.50000001,103.83,103.79,33.72161585]
["bitfinex","SOLUSD",1769970899206,13.4328995,103.83,103.79,33.72161585]
["bitfinex","SOLUSD",1769970900209,8.9328995,103.83,103.79,33.72161585]
["bitfinex","SOLUSD",1769970900408,4.5,103.82,103.79,33.72161585]
["bitfinex","SOLUSD",1769970901108,4.5,103.81,103.78,9.63533452]
["bitfinex","SOLUSD",1769970901311,4.5,103.78,103.73,8.93289949]
["bitfinex","SOLUSD",1769970901611,13.43289949,103.79,103.73,8.93289949]
["bitfinex","SOLUSD",1769970901782,4.5,103.78,103.73,8.93289949]
["bitfinex","SOLUSD",1769970902187,4.5,103.76,103.72,33.74469725]
["bitfinex","SOLUSD",1769970903505,18.56879014,103.78,103.72,33.74469725]
["bitfinex","SOLUSD",1769970903506,8.93289949,103.78,103.72,33.74469725]
["bitfinex","SOLUSD",1769970903813,18.56662311,103.81,103.75,8.93289949]
["bitfinex","SOLUSD",1769970904010,4.5,103.8,103.74,8.93289949]
["bitfinex","SOLUSD",1769970905022,4.5,103.79,103.75,33.73493975]
["bitfinex","SOLUSD",1769970905325,4.5,103.76,103.73,9.63986097]
["bitfinex","SOLUSD",1769970905714,4.5,103.76,103.74,9.63934132]
["bitfinex","SOLUSD",1769970905921,4.5,103.76,103.73,9.63992832]
["bitfinex","SOLUSD",1769970906540,4.5,103.82,103.75,9.63855421]
["bitfinex","SOLUSD",1769970906831,4.5,103.79,103.75,9.63855421]
["bitfinex","SOLUSD",1769970907006,4.5,103.78,103.75,9.63855421]
["bitfinex","SOLUSD",1769970907207,8.93289949,103.81,103.76,4.05198561]
["bitfinex","SOLUSD",1769970907731,18.5655181,103.82,103.76,4.05198561]
["bitfinex","SOLUSD",1769970908230,8.93289949,103.8,103.75,28.25567691]
["bitfinex","SOLUSD",1769970908819,8.93289949,103.81,103.75,37.1885764]
["bitfinex","SOLUSD",1769970909330,4.29223291,103.8,103.75,46.82713061]
["bitfinex","SOLUSD",1769970909913,4.29223291,103.8,103.76,8.93289949]
["bitfinex","SOLUSD",1769970910108,8.93289949,103.82,103.76,13.09219086]
["bitfinex","SOLUSD",1769970910309,8.9328995,103.83,103.78,4.15929137]
["bitfinex","SOLUSD",1769970910535,1e-08,103.83,103.78,13.09219086]
["bitfinex","SOLUSD",1769970911231,1e-08,103.83,103.79,9.63483957]
["bitfinex","SOLUSD",1769970911915,8.93289949,103.8,103.76,9.63710164]
["bitfinex","SOLUSD",1769970912213,4.29223291,103.78,103.76,9.63710164]
["bitfinex","SOLUSD",1769970912831,4.29223291,103.77,103.72,52.36169288]
["bitfinex","SOLUSD",1769970913039,8.93289949,103.79,103.74,4.15929137]
["bitfinex","SOLUSD",1769970913230,18.56798505,103.79,103.75,9.63855421]
["bitfinex","SOLUSD",1769970913916,18.56798505,103.79,103.74,13.79827744]
["bitfinex","SOLUSD",1769970914822,8.93289949,103.8,103.75,4.15929137]
["bitfinex","SOLUSD",1769970915021,13.2251324,103.8,103.75,4.15929137]
["bitfinex","SOLUSD",1769970915421,22.85961483,103.8,103.75,13.79698345]
["bitfinex","SOLUSD",1769970915939,8.93289949,103.79,103.75,13.79698345]
["bitfinex","SOLUSD",1769970916345,13.2251324,103.8,103.76,4.15929137]
["bitfinex","SOLUSD",1769970916827,22.8585258,103.81,103.76,4.15929137]
["bitfinex","SOLUSD",1769970917427,22.8585258,103.81,103.76,13.79600062]
["bitfinex","SOLUSD",1769970917821,4.29223291,103.8,103.76,13.79600062]
["bitfinex","SOLUSD",1769970919140,13.92615953,103.8,103.76,13.79600062]
["bitfinex","SOLUSD",1769970920238,13.92615953,103.8,103.75,9.63807828]
["bitfinex","SOLUSD",1769970920239,13.92716633,103.79,103.75,9.63807828]
["bitfinex","SOLUSD",1769970920425,8.93289949,103.78,103.75,9.63807828]
["bitfinex","SOLUSD",1769970920629,8.93289949,103.78,103.74,9.63905294]
["bitfinex","SOLUSD",1769970920826,13.2251324,103.78,103.74,9.63905294]
["bitfinex","SOLUSD",1769970921837,4.29223291,103.77,103.73,13.79932425]
["bitfinex","SOLUSD",1769970922042,13.2251324,103.75,103.71,13.80106925]
["bitfinex","SOLUSD",1769970922254,13.2251324,103.75,103.71,4.15929137]
["bitfinex","SOLUSD",1769970922540,22.86425057,103.75,103.71,4.15929137]
["bitfinex","SOLUSD",1769970922740,22.86425057,103.75,103.71,13.8011447]
["bitfinex","SOLUSD",1769970923130,13.2251324,103.75,103.71,13.8011447]
["bitfinex","SOLUSD",1769970923426,22.86366341,103.76,103.72,4.15929137]
["bitfinex","SOLUSD",1769970923730,4.29223291,103.75,103.71,37.90682399]
["bitfinex","SOLUSD",1769970923924,22.86190681,103.77,103.72,4.15929137]
["bitfinex","SOLUSD",1769970924129,22.86190681,103.77,103.72,13.09219086]
["bitfinex","SOLUSD",1769970924761,36.39588475,103.78,103.74,4.15929137]
["bitfinex","SOLUSD",1769970925042,22.86047355,103.79,103.74,4.15929137]
["bitfinex","SOLUSD",1769970925343,22.86047355,103.79,103.75,4.15929137]
["bitfinex","SOLUSD",1769970925848,4.5,103.84,103.74,26.76]
["bitfinex","SOLUSD",1769970926032,4.5,103.82,103.77,8.93289949]
["bitfinex","SOLUSD",1769970926848,4.5,103.81,103.77,9.63669654]
["bitfinex","SOLUSD",1769970927046,4.5,103.8,103.77,9.63669654]
["bitfinex","SOLUSD",1769970927250,4.5,103.78,103.75,9.63812301]
["bitfinex","SOLUSD",1769970927637,9.63327974,103.81,103.72,9.6408825]
["bitfinex","SOLUSD",1769970927638,4.5,103.75,103.72,9.6408825]
["bitfinex","SOLUSD",1769970927826,4.5,103.74,103.71,9.64179216]
["bitfinex","SOLUSD",1769970928026,4.5,103.74,103.72,9.64118005]
["bitfinex","SOLUSD",1769970928929,4.5,103.74,103.7,8.93700226]
["bitfinex","SOLUSD",1769970929149,13.43700226,103.74,103.68,33.75771604]
["bitfinex","SOLUSD",1769970929349,4.5,103.73,103.68,42.6947183]
["bitfinex","SOLUSD",1769970929853,4.5,103.72,103.68,33.75771604]
["bitfinex","SOLUSD",1769970930055,4.5,103.72,103.68,42.6947183]
["bitfinex","SOLUSD",1769970930848,4.5,103.69,103.65,9.64729915]
["bitfinex","SOLUSD",1769970931032,4.5,103.68,103.65,9.64729915]
["bitfinex","SOLUSD",1769970931227,4.5,103.68,103.64,9.64856566]
["bitfinex","SOLUSD",1769970931441,4.5,103.68,103.65,9.64783983]
["bitfinex","SOLUSD",1769970931641,4.5,103.68,103.64,9.64843875]
["bitfinex","SOLUSD",1769970931951,4.5,103.68,103.65,9.64782332]
["bitfinex","SOLUSD",1769970932331,4.5,103.68,103.63,9.74904628]
["bitfinex","SOLUSD",1769970932657,4.5,103.68,103.63,9.03700226]
["bitfinex","SOLUSD",1769970933146,4.5,103.68,103.64,9.64871129]
["bitfinex","SOLUSD",1769970933359,4.5,103.67,103.64,9.64871129]
["bitfinex","SOLUSD",1769970933855,4.5,103.67,103.63,9.74936952]
["bitfinex","SOLUSD",1769970934357,4.5,103.68,103.63,42.81066011]
["bitfinex","SOLUSD",1769970934656,4.5,103.67,103.63,9.74936952]
["bitfinex","SOLUSD",1769970935155,14.14633964,103.67,103.63,9.74936952]
["bitfinex","SOLUSD",1769970935367,4.5,103.66,103.63,9.74936952]
["bitfinex","SOLUSD",1769970935861,4.5,103.65,103.61,0.1]
["bitfinex","SOLUSD",1769970936154,4.5,103.64,103.61,0.1]
["bitfinex","SOLUSD",1769970936455,13.43700226,103.64,103.61,0.1]
["bitfinex","SOLUSD",1769970936664,4.5,103.63,103.61,0.1]
["bitfinex","SOLUSD",1769970937365,4.5,103.62,103.6,0.1]
["bitfinex","SOLUSD",1769970938255,4.5,103.61,103.6,0.1]
["bitfinex","SOLUSD",1769970938570,4.5,103.63,103.6,0.1]
["bitfinex","SOLUSD",1769970938945,4.5,103.65,103.6,9.03700226]
["bitfinex","SOLUSD",1769970939139,4.5,103.65,103.6,0.1]
["bitfinex","SOLUSD",1769970939455,4.5,103.65,103.6,9.03700226]
["bitfinex","SOLUSD",1769970939636,4.5,103.63,103.6,0.1]
["bitfinex","SOLUSD",1769970941161,4.5,103.64,103.61,9.65157803]
["bitfinex","SOLUSD",1769970941660,4.5,103.68,103.63,8.93700226]
["bitfinex","SOLUSD",1769970941857,4.5,103.68,103.64,8.93700226]
["bitfinex","SOLUSD",1769970942159,4.5,103.68,103.61,9.65157803]
["bitfinex","SOLUSD",1769970942160,4.5,103.68,103.63,8.93700226]
["bitfinex","SOLUSD",1769970942757,4.5,103.67,103.63,8.93700226]
["bitfinex","SOLUSD",1769970942964,4.5,103.67,103.62,8.93700226]
["bitfinex","SOLUSD",1769970943342,4.5,103.67,103.63,9.64971533]
["bitfinex","SOLUSD",1769970944851,4.5,103.69,103.63,42.71100592]
["bitfinex","SOLUSD",1769970945152,4.5,103.69,103.65,8.93700226]
["bitfinex","SOLUSD",1769970945355,4.5,103.69,103.66,9.64692263]
["bitfinex","SOLUSD",1769970946956,4.5,103.69,103.66,33.7642292]
["bitfinex","SOLUSD",1769970947155,4.5,103.69,103.66,9.64692263]
["bitfinex","SOLUSD",1769970947462,4.5,103.69,103.65,9.6474328]
["bitfinex","SOLUSD",1769970947852,9.52245222,103.74,103.68,8.93700226]
["bitfinex","SOLUSD",1769970948057,4.5,103.73,103.66,26.8]
["bitfinex","SOLUSD",1769970948260,4.5,103.73,103.68,8.93700226]
["bitfinex","SOLUSD",1769970949268,4.5,103.73,103.69,8.93700226]
["bitfinex","SOLUSD",1769970950852,4.5,103.73,103.68,8.93700226]
["bitfinex","SOLUSD",1769970951374,4.5,103.73,103.69,18.5811338]
["bitfinex","SOLUSD",1769970951555,4.5,103.73,103.7,8.93700226]
["bitfinex","SOLUSD",1769970951956,4.5,103.73,103.69,33.7544604]
["bitfinex","SOLUSD",1769970951957,4.5,103.73,103.69,42.69146266]
["bitfinex","SOLUSD",1769970952956,4.5,103.71,103.68,9.64471795]
["bitfinex","SOLUSD",1769970953283,4.27527085,103.75,103.69,13.32138495]
["bitfinex","SOLUSD",1769970953284,8.93700226,103.75,103.69,13.32138495]
["bitfinex","SOLUSD",1769970953451,8.93700226,103.76,103.7,13.32138495]
["bitfinex","SOLUSD",1769970954074,8.93700226,103.76,103.71,8.93700226]
["bitfinex","SOLUSD",1769970954373,8.93700226,103.76,103.7,13.32138495]
["bitfinex","SOLUSD",1769970954774,18.57462754,103.76,103.71,9.64227171]
["bitfinex","SOLUSD",1769970955453,4.3034448,103.75,103.71,9.64227171]
["bitfinex","SOLUSD",1769970955652,4.3034448,103.72,103.68,24.11075661]
["bitfinex","SOLUSD",1769970955869,4.3034448,103.72,103.7,9.64303964]
["bitfinex","SOLUSD",1769970956376,4.3034448,103.72,103.69,9.64364493]
["bitfinex","SOLUSD",1769970957158,4.3034448,103.72,103.68,9.644582]
["bitfinex","SOLUSD",1769970959965,13.24044706,103.72,103.68,9.644582]
["bitfinex","SOLUSD",1769970960678,4.3034448,103.72,103.68,33.75723632]
["bitfinex","SOLUSD",1769970961070,4.3034448,103.68,103.64,9.64831724]
["bitfinex","SOLUSD",1769970961261,4.3034448,103.66,103.63,9.64971533]
["bitfinex","SOLUSD",1769970961968,4.3034448,103.65,103.62,9.65022307]
["bitfinex","SOLUSD",1769970962276,8.93700226,103.69,103.64,4.38438269]
["bitfinex","SOLUSD",1769970962469,35.71700226,103.7,103.64,8.93700226]
["bitfinex","SOLUSD",1769970962670,45.36064867,103.7,103.65,9.64785335]
["bitfinex","SOLUSD",1769970962974,35.71700226,103.73,103.67,13.32138495]
["bitfinex","SOLUSD",1769970963891,8.93700226,103.72,103.67,4.38438269]
["bitfinex","SOLUSD",1769970964174,4.3034448,103.71,103.68,9.64506172]
["bitfinex","SOLUSD",1769970965083,4.3034448,103.71,103.67,14.02996633]
["bitfinex","SOLUSD",1769970968282,4.3034448,103.71,103.67,38.14494655]
["bitfinex","SOLUSD",1769970969484,4.5,103.77,103.7,8.93700226]
["bitfinex","SOLUSD",1769970969663,4.5,103.77,103.71,8.93700226]
["bitfinex","SOLUSD",1769970969864,4.5,103.76,103.71,8.93700226]
["bitfinex","SOLUSD",1769970970579,4.5,103.76,103.72,8.93700226]
["bitfinex","SOLUSD",1769970971462,4.5,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769970972068,8.93700226,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769970972389,4.5,103.75,103.72,9.64103497]
["bitfinex","SOLUSD",1769970972769,18.57324013,103.78,103.73,4.27867805]
["bitfinex","SOLUSD",1769970973083,18.57324013,103.78,103.72,38.0230682]
["bitfinex","SOLUSD",1769970974466,8.93700226,103.77,103.72,13.91971302]
["bitfinex","SOLUSD",1769970974785,4.2462985,103.75,103.72,9.64103497]
["bitfinex","SOLUSD",1769970975085,4.2462985,103.72,103.67,13.21568031]
["bitfinex","SOLUSD",1769970975287,4.2462985,103.72,103.69,9.64370607]
["bitfinex","SOLUSD",1769970978887,4.2462985,103.7,103.65,4.27867805]
["bitfinex","SOLUSD",1769970979069,4.2462985,103.7,103.66,9.64619477]
["bitfinex","SOLUSD",1769970979269,4.2462985,103.7,103.67,9.64551727]
["bitfinex","SOLUSD",1769970979481,4.2462985,103.7,103.66,13.92515761]
["bitfinex","SOLUSD",1769970980172,4.2462985,103.7,103.67,9.64592154]
["bitfinex","SOLUSD",1769970980494,4.2462985,103.7,103.67,9.64553635]
["bitfinex","SOLUSD",1769970980877,4.2462985,103.7,103.66,28.39556779]
["bitfinex","SOLUSD",1769970980878,4.2462985,103.69,103.65,4.27867805]
["bitfinex","SOLUSD",1769970981182,4.2462985,103.69,103.65,13.92582246]
["bitfinex","SOLUSD",1769970981378,4.2462985,103.69,103.65,9.64714441]
["bitfinex","SOLUSD",1769970981591,4.2462985,103.68,103.65,9.64714441]
["bitfinex","SOLUSD",1769970981789,4.2462985,103.7,103.66,13.92501784]
["bitfinex","SOLUSD",1769970982095,4.2462985,103.7,103.66,9.64633979]
["bitfinex","SOLUSD",1769970982390,4.2462985,103.71,103.67,4.27867805]
["bitfinex","SOLUSD",1769970983097,4.2462985,103.71,103.67,13.92398824]
["bitfinex","SOLUSD",1769970983272,4.2462985,103.71,103.67,9.64531019]
["bitfinex","SOLUSD",1769970983630,13.18330076,103.68,103.65,9.64739809]
["bitfinex","SOLUSD",1769970983772,4.2462985,103.7,103.64,4.27867805]
["bitfinex","SOLUSD",1769970983977,4.2462985,103.69,103.64,13.21568031]
["bitfinex","SOLUSD",1769970984395,4.2462985,103.69,103.65,9.6474105]
["bitfinex","SOLUSD",1769970984597,4.2462985,103.68,103.65,9.6474105]
["bitfinex","SOLUSD",1769970985107,4.2462985,103.68,103.64,13.9272232]
["bitfinex","SOLUSD",1769970985108,13.18330076,103.68,103.64,13.9272232]
["bitfinex","SOLUSD",1769970985273,4.2462985,103.67,103.64,9.64854515]
["bitfinex","SOLUSD",1769970986598,4.2462985,103.68,103.64,13.9272232]
["bitfinex","SOLUSD",1769970986896,4.2462985,103.68,103.64,38.04918383]
["bitfinex","SOLUSD",1769970988106,4.2462985,103.69,103.65,4.27867805]
["bitfinex","SOLUSD",1769970988490,4.2462985,103.68,103.64,38.04918383]
["bitfinex","SOLUSD",1769970988689,4.2462985,103.67,103.64,9.64854515]
["bitfinex","SOLUSD",1769970989311,9.64492091,103.69,103.64,9.64854515]
["bitfinex","SOLUSD",1769970989488,4.5,103.71,103.66,8.93700226]
["bitfinex","SOLUSD",1769970989811,4.5,103.72,103.67,8.93700226]
["bitfinex","SOLUSD",1769970990104,4.5,103.72,103.68,8.93700226]
["bitfinex","SOLUSD",1769970990306,4.5,103.72,103.67,8.93700226]
["bitfinex","SOLUSD",1769970990485,4.5,103.71,103.65,8.94211439]
["bitfinex","SOLUSD",1769970990688,4.5,103.7,103.64,117.73654143]
["bitfinex","SOLUSD",1769970991124,13.44211439,103.7,103.64,117.73654143]
["bitfinex","SOLUSD",1769970991508,4.5,103.7,103.65,8.94211439]
["bitfinex","SOLUSD",1769970992308,4.5,103.72,103.67,8.94211439]
["bitfinex","SOLUSD",1769970992487,4.5,103.72,103.68,8.94211439]
["bitfinex","SOLUSD",1769970993809,4.5,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1769970995009,4.5,103.72,103.69,33.7544604]
["bitfinex","SOLUSD",1769970998411,4.5,103.72,103.69,24.11032886]
["bitfinex","SOLUSD",1769970999213,8.94211439,103.75,103.69,33.05244325]
["bitfinex","SOLUSD",1769970999513,18.58073435,103.75,103.69,33.05244325]
["bitfinex","SOLUSD",1769971000010,8.94211439,103.74,103.69,24.11032886]
["bitfinex","SOLUSD",1769971001091,4.30769871,103.73,103.69,33.7544604]
["bitfinex","SOLUSD",1769971001897,4.30769871,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1769971002410,4.30769871,103.69,103.61,61.31427371]
["bitfinex","SOLUSD",1769971002712,4.30769871,103.65,103.61,4.1165213]
["bitfinex","SOLUSD",1769971002894,4.30769871,103.65,103.61,13.05863569]
["bitfinex","SOLUSD",1769971003096,18.58672074,103.69,103.64,4.1165213]
["bitfinex","SOLUSD",1769971003510,18.58575817,103.7,103.64,13.05863569]
["bitfinex","SOLUSD",1769971003812,9.64364378,103.7,103.65,13.05863569]
["bitfinex","SOLUSD",1769971004006,9.64364378,103.7,103.66,4.1165213]
["bitfinex","SOLUSD",1769971005022,14.07171045,103.7,103.66,4.1165213]
["bitfinex","SOLUSD",1769971005417,23.01382484,103.7,103.66,4.1165213]
["bitfinex","SOLUSD",1769971005820,14.07171045,103.7,103.66,13.76330318]
["bitfinex","SOLUSD",1769971006015,4.42806667,103.69,103.66,9.64678188]
["bitfinex","SOLUSD",1769971007112,4.42806667,103.69,103.64,37.16128374]
["bitfinex","SOLUSD",1769971007113,4.42806667,103.68,103.65,9.64771132]
["bitfinex","SOLUSD",1769971009326,4.42806667,103.66,103.62,28.22285094]
["bitfinex","SOLUSD",1769971009617,13.37018106,103.65,103.61,4.09777072]
["bitfinex","SOLUSD",1769971009817,4.42806667,103.71,103.65,4.09777072]
["bitfinex","SOLUSD",1769971010003,4.42806667,103.7,103.65,4.09777072]
["bitfinex","SOLUSD",1769971010419,4.42806667,103.69,103.65,9.64732267]
["bitfinex","SOLUSD",1769971010811,4.42806667,103.68,103.65,9.64732267]
["bitfinex","SOLUSD",1769971011604,4.42806667,103.69,103.65,13.74509339]
["bitfinex","SOLUSD",1769971011927,4.42806667,103.69,103.65,8.14732267]
["bitfinex","SOLUSD",1769971012821,4.42806667,103.68,103.65,8.14732267]
["bitfinex","SOLUSD",1769971015027,4.42806667,103.68,103.63,37.16249626]
["bitfinex","SOLUSD",1769971015235,4.42806667,103.65,103.61,28.22473345]
["bitfinex","SOLUSD",1769971015737,4.42806667,103.65,103.6,0.1]
["bitfinex","SOLUSD",1769971015738,4.42806667,103.64,103.6,0.1]
["bitfinex","SOLUSD",1769971015912,4.42806667,103.62,103.6,0.1]
["bitfinex","SOLUSD",1769971016414,9.6506788,103.62,103.6,0.1]
["bitfinex","SOLUSD",1769971016608,4.42806667,103.6,103.57,9.7549812]
["bitfinex","SOLUSD",1769971017014,4.42806667,103.6,103.57,0.1]
["bitfinex","SOLUSD",1769971017431,4.42806667,103.58,103.55,9.75698736]
["bitfinex","SOLUSD",1769971017609,4.42806667,103.61,103.55,28.33956194]
["bitfinex","SOLUSD",1769971017814,4.42806667,103.6,103.56,9.65581736]
["bitfinex","SOLUSD",1769971018211,4.42806667,103.59,103.55,9.75689428]
["bitfinex","SOLUSD",1769971018522,4.42806667,103.6,103.55,22.79677939]
["bitfinex","SOLUSD",1769971018705,13.37018106,103.6,103.55,13.854665]
["bitfinex","SOLUSD",1769971018907,4.42806667,103.58,103.55,9.75689428]
["bitfinex","SOLUSD",1769971019527,4.42806667,103.6,103.56,4.09777072]
["bitfinex","SOLUSD",1769971019727,4.42806667,103.62,103.57,13.03988511]
["bitfinex","SOLUSD",1769971020112,4.42806667,103.62,103.58,8.94211439]
["bitfinex","SOLUSD",1769971020313,4.42806667,103.62,103.59,9.65344145]
["bitfinex","SOLUSD",1769971020714,4.42806667,103.64,103.59,46.82693018]
["bitfinex","SOLUSD",1769971021030,4.42806667,103.61,103.56,13.03988511]
["bitfinex","SOLUSD",1769971021227,4.42806667,103.59,103.55,0.1]
["bitfinex","SOLUSD",1769971021530,4.42806667,103.58,103.55,0.1]
["bitfinex","SOLUSD",1769971021732,4.42806667,103.58,103.55,9.75659255]
["bitfinex","SOLUSD",1769971022430,8.94211439,103.63,103.58,4.09777072]
["bitfinex","SOLUSD",1769971022731,4.42806667,103.64,103.6,13.03988511]
["bitfinex","SOLUSD",1769971022929,4.42806667,103.66,103.62,13.03988511]
["bitfinex","SOLUSD",1769971023633,8.94211439,103.68,103.63,4.09777072]
["bitfinex","SOLUSD",1769971023634,4.42806667,103.68,103.63,4.09777072]
["bitfinex","SOLUSD",1769971023831,4.42806667,103.67,103.63,4.09777072]
["bitfinex","SOLUSD",1769971024032,4.42806667,103.67,103.63,13.03988511]
["bitfinex","SOLUSD",1769971024229,4.42806667,103.67,103.63,4.09777072]
["bitfinex","SOLUSD",1769971024420,4.42806667,103.67,103.63,22.68870648]
["bitfinex","SOLUSD",1769971024827,4.42806667,103.66,103.63,9.64960689]
["bitfinex","SOLUSD",1769971026632,4.42806667,103.65,103.62,9.65043854]
["bitfinex","SOLUSD",1769971026834,14.07445791,103.67,103.62,22.69032365]
["bitfinex","SOLUSD",1769971027035,4.42806667,103.66,103.62,22.69032365]
["bitfinex","SOLUSD",1769971027614,14.08994362,103.68,103.63,13.42423282]
["bitfinex","SOLUSD",1769971028109,4.44450804,103.67,103.63,9.64931627]
["bitfinex","SOLUSD",1769971030137,26.8,103.7,103.62,37.5508493]
["bitfinex","SOLUSD",1769971030138,14.08800885,103.7,103.65,23.07208617]
["bitfinex","SOLUSD",1769971030521,4.44450804,103.69,103.65,9.64785335]
["bitfinex","SOLUSD",1769971030841,4.44450804,103.67,103.61,4.48211843]
["bitfinex","SOLUSD",1769971031146,4.44450804,103.65,103.6,23.07650153]
["bitfinex","SOLUSD",1769971031321,4.44450804,103.64,103.6,4.48211843]
["bitfinex","SOLUSD",1769971031520,4.44450804,103.64,103.6,14.13435854]
["bitfinex","SOLUSD",1769971031831,4.44450804,103.64,103.61,9.65151686]
["bitfinex","SOLUSD",1769971032726,4.27527085,103.69,103.63,8.94211439]
["bitfinex","SOLUSD",1769971032727,4.5,103.69,103.63,8.94211439]
["bitfinex","SOLUSD",1769971033035,4.5,103.67,103.62,8.94211439]
["bitfinex","SOLUSD",1769971033543,4.5,103.64,103.6,9.65231569]
["bitfinex","SOLUSD",1769971034425,4.5,103.64,103.6,33.78358982]
["bitfinex","SOLUSD",1769971035434,4.5,103.64,103.6,9.65231569]
["bitfinex","SOLUSD",1769971035435,14.14886712,103.64,103.6,9.65231569]
["bitfinex","SOLUSD",1769971035627,4.5,103.63,103.6,9.65231569]
["bitfinex","SOLUSD",1769971035834,8.94211439,103.63,103.56,33.08096416]
["bitfinex","SOLUSD",1769971036033,4.5,103.61,103.57,9.65443215]
["bitfinex","SOLUSD",1769971036235,4.5,103.61,103.58,9.65385792]
["bitfinex","SOLUSD",1769971036418,4.5,103.61,103.57,9.65489198]
["bitfinex","SOLUSD",1769971036625,4.5,103.6,103.55,0.1]
["bitfinex","SOLUSD",1769971036922,4.5,103.61,103.57,9.65515682]
["bitfinex","SOLUSD",1769971037122,4.5,103.61,103.57,33.79342079]
["bitfinex","SOLUSD",1769971037344,4.5,103.61,103.57,9.65515682]
["bitfinex","SOLUSD",1769971038036,4.5,103.63,103.58,8.94211439]
["bitfinex","SOLUSD",1769971038826,4.5,103.63,103.59,9.65344145]
["bitfinex","SOLUSD",1769971042842,4.5,103.63,103.58,8.94211439]
["bitfinex","SOLUSD",1769971043040,4.5,103.62,103.56,8.94211439]
["bitfinex","SOLUSD",1769971043242,4.5,103.6,103.55,0.1]
["bitfinex","SOLUSD",1769971043445,13.44211439,103.59,103.55,0.1]
["bitfinex","SOLUSD",1769971043669,4.5,103.58,103.55,0.1]
["bitfinex","SOLUSD",1769971043950,4.45,103.56,103.53,9.75865291]
["bitfinex","SOLUSD",1769971044735,40.19211439,103.6,103.54,0.1]
["bitfinex","SOLUSD",1769971044955,4.45,103.59,103.55,9.65717044]
["bitfinex","SOLUSD",1769971045455,4.45,103.58,103.55,9.65717044]
["bitfinex","SOLUSD",1769971046358,4.45,103.57,103.53,0.1]
["bitfinex","SOLUSD",1769971046664,4.45,103.57,103.54,9.65795968]
["bitfinex","SOLUSD",1769971047162,4.45,103.57,103.53,0.1]
["bitfinex","SOLUSD",1769971047342,4.45,103.56,103.53,9.75864897]
["bitfinex","SOLUSD",1769971047535,4.45,103.57,103.53,42.94835343]
["bitfinex","SOLUSD",1769971048042,4.45,103.57,103.53,33.90623904]
["bitfinex","SOLUSD",1769971048551,13.39211439,103.57,103.53,9.75864897]
["bitfinex","SOLUSD",1769971048756,4.45,103.56,103.53,9.75864897]
["bitfinex","SOLUSD",1769971052341,4.45,103.56,103.53,18.72423775]
["bitfinex","SOLUSD",1769971053541,4.45,103.58,103.54,8.96558878]
["bitfinex","SOLUSD",1769971053743,4.45,103.58,103.55,8.96558878]
["bitfinex","SOLUSD",1769971054059,14.10202061,103.61,103.57,9.06558878]
["bitfinex","SOLUSD",1769971054759,4.5,103.66,103.56,26.82]
["bitfinex","SOLUSD",1769971054933,4.5,103.66,103.62,8.96558878]
["bitfinex","SOLUSD",1769971055654,4.5,103.66,103.63,9.64971533]
["bitfinex","SOLUSD",1769971056763,14.1470298,103.66,103.62,18.6158975]
["bitfinex","SOLUSD",1769971056951,4.5,103.65,103.61,9.65116334]
["bitfinex","SOLUSD",1769971057151,4.5,103.65,103.62,9.65045203]
["bitfinex","SOLUSD",1769971057341,14.1470298,103.66,103.62,18.61604081]
["bitfinex","SOLUSD",1769971057665,4.5,103.66,103.62,18.61604081]
["bitfinex","SOLUSD",1769971058693,4.5,103.66,103.62,9.65045203]
["bitfinex","SOLUSD",1769971058850,4.5,103.66,103.62,18.61604081]
["bitfinex","SOLUSD",1769971059464,4.5,103.67,103.63,8.96558878]
["bitfinex","SOLUSD",1769971059640,4.5,103.68,103.64,18.61391219]
["bitfinex","SOLUSD",1769971059958,4.5,103.68,103.62,8.96558878]
["bitfinex","SOLUSD",1769971060136,4.5,103.66,103.61,35.78558878]
["bitfinex","SOLUSD",1769971060341,4.5,103.66,103.62,9.65010918]
["bitfinex","SOLUSD",1769971060539,4.5,103.66,103.63,9.64959937]
["bitfinex","SOLUSD",1769971060740,4.5,103.66,103.62,18.61575548]
["bitfinex","SOLUSD",1769971060963,4.5,103.66,103.62,9.6501667]
["bitfinex","SOLUSD",1769971061854,4.5,103.66,103.62,8.96558878]
["bitfinex","SOLUSD",1769971064367,14.14706444,103.66,103.62,18.6161608]
["bitfinex","SOLUSD",1769971064565,14.14706444,103.66,103.62,9.65057202]
["bitfinex","SOLUSD",1769971064862,4.5,103.65,103.6,18.61732244]
["bitfinex","SOLUSD",1769971065758,4.5,103.65,103.61,8.96558878]
["bitfinex","SOLUSD",1769971066270,4.5,103.65,103.62,18.61623394]
["bitfinex","SOLUSD",1769971067767,4.5,103.67,103.63,8.96558878]
["bitfinex","SOLUSD",1769971068273,4.5,103.66,103.63,8.96558878]
["bitfinex","SOLUSD",1769971068452,4.5,103.66,103.63,9.64895038]
["bitfinex","SOLUSD",1769971068653,4.5,103.65,103.62,9.65005602]
["bitfinex","SOLUSD",1769971068854,4.5,103.68,103.63,18.61526443]
["bitfinex","SOLUSD",1769971069260,4.5,103.68,103.65,8.96558878]
["bitfinex","SOLUSD",1769971069960,14.14360676,103.7,103.65,8.96558878]
["bitfinex","SOLUSD",1769971070167,4.5,103.7,103.66,8.96558878]
["bitfinex","SOLUSD",1769971070669,4.5,103.71,103.68,8.96558878]
["bitfinex","SOLUSD",1769971070969,4.5,103.72,103.68,8.96558878]
["bitfinex","SOLUSD",1769971072072,4.5,103.72,103.68,18.60987655]
["bitfinex","SOLUSD",1769971072570,4.5,103.71,103.67,8.96558878]
["bitfinex","SOLUSD",1769971072770,4.5,103.7,103.65,9.64744128]
["bitfinex","SOLUSD",1769971073152,4.5,103.7,103.66,9.64684172]
["bitfinex","SOLUSD",1769971073354,4.5,103.7,103.67,9.64591334]
["bitfinex","SOLUSD",1769971073660,4.5,103.71,103.67,9.64591334]
["bitfinex","SOLUSD",1769971074065,4.5,103.75,103.7,8.96558878]
["bitfinex","SOLUSD",1769971074256,4.5,103.75,103.71,8.96558878]
["bitfinex","SOLUSD",1769971074459,4.5,103.75,103.72,8.96558878]
["bitfinex","SOLUSD",1769971076171,4.5,103.75,103.71,9.64177243]
["bitfinex","SOLUSD",1769971076378,4.5,103.73,103.69,9.64359411]
["bitfinex","SOLUSD",1769971077473,4.5,103.73,103.7,9.64299332]
["bitfinex","SOLUSD",1769971078272,4.5,103.73,103.69,18.60926441]
["bitfinex","SOLUSD",1769971078470,4.5,103.72,103.68,9.64464041]
["bitfinex","SOLUSD",1769971080575,14.14149139,103.72,103.68,9.64464041]
["bitfinex","SOLUSD",1769971080780,4.5,103.69,103.64,33.08650783]
["bitfinex","SOLUSD",1769971080960,4.5,103.69,103.65,9.64737554]
["bitfinex","SOLUSD",1769971081283,4.5,103.69,103.64,9.64806954]
["bitfinex","SOLUSD",1769971081480,4.5,103.68,103.63,18.61480794]
["bitfinex","SOLUSD",1769971081679,4.5,103.68,103.64,9.64830056]
["bitfinex","SOLUSD",1769971081859,4.5,103.71,103.67,8.96558878]
["bitfinex","SOLUSD",1769971082060,4.5,103.71,103.67,18.61131199]
["bitfinex","SOLUSD",1769971082379,4.5,103.71,103.67,9.64572321]
["bitfinex","SOLUSD",1769971082680,4.5,103.72,103.68,18.60973394]
["bitfinex","SOLUSD",1769971083575,4.5,103.73,103.69,8.96558878]
["bitfinex","SOLUSD",1769971084870,4.5,103.73,103.69,18.60893799]
["bitfinex","SOLUSD",1769971085598,4.5,103.74,103.7,8.96558878]
["bitfinex","SOLUSD",1769971086284,4.5,103.75,103.71,8.96558878]
["bitfinex","SOLUSD",1769971086490,4.5,103.75,103.72,8.96558878]
["bitfinex","SOLUSD",1769971086876,4.5,103.75,103.72,18.60663319]
["bitfinex","SOLUSD",1769971087679,4.5,103.75,103.72,9.64104441]
["bitfinex","SOLUSD",1769971088277,4.5,103.75,103.72,18.60663319]
["bitfinex","SOLUSD",1769971089384,4.5,103.75,103.71,8.96558878]
["bitfinex","SOLUSD",1769971089588,14.1387024,103.75,103.7,8.96558878]
["bitfinex","SOLUSD",1769971089781,4.5,103.75,103.71,8.96558878]
["bitfinex","SOLUSD",1769971090893,4.5,103.74,103.69,8.96558878]
["bitfinex","SOLUSD",1769971091087,4.5,103.73,103.68,33.75771604]
["bitfinex","SOLUSD",1769971091796,4.5,103.73,103.68,8.96558878]
["bitfinex","SOLUSD",1769971092090,4.5,103.75,103.7,8.96558878]
["bitfinex","SOLUSD",1769971093084,4.5,103.75,103.69,8.96558878]
["bitfinex","SOLUSD",1769971093284,4.5,103.74,103.69,8.96558878]
["bitfinex","SOLUSD",1769971093595,4.5,103.74,103.7,8.96558878]
["bitfinex","SOLUSD",1769971093977,4.5,103.74,103.7,18.60803722]
["bitfinex","SOLUSD",1769971094698,4.5,103.74,103.7,9.64244844]
["bitfinex","SOLUSD",1769971094900,14.1394846,103.74,103.7,9.64244844]
["bitfinex","SOLUSD",1769971096409,4.5,103.73,103.7,9.64244844]
["bitfinex","SOLUSD",1769971096614,4.5,103.72,103.67,8.96558878]
["bitfinex","SOLUSD",1769971096793,4.5,103.75,103.7,18.60879032]
["bitfinex","SOLUSD",1769971097203,4.5,103.75,103.7,9.64320154]
["bitfinex","SOLUSD",1769971097406,4.5,103.74,103.7,9.64320154]
["bitfinex","SOLUSD",1769971097912,4.5,103.74,103.7,42.71679417]
["bitfinex","SOLUSD",1769971098212,4.5,103.74,103.71,8.96558878]
["bitfinex","SOLUSD",1769971098415,4.5,103.75,103.71,8.96558878]
["bitfinex","SOLUSD",1769971098600,4.7,103.76,103.72,8.96558878]
["bitfinex","SOLUSD",1769971098915,4.7,103.76,103.71,8.96558878]
["bitfinex","SOLUSD",1769971099413,4.5,103.75,103.7,8.96558878]
["bitfinex","SOLUSD",1769971100013,4.5,103.75,103.71,8.96558878]
["bitfinex","SOLUSD",1769971100405,4.5,103.74,103.7,18.60798674]
["bitfinex","SOLUSD",1769971101195,4.5,103.73,103.68,8.96558878]
["bitfinex","SOLUSD",1769971101513,4.5,103.73,103.68,18.61018208]
["bitfinex","SOLUSD",1769971101706,4.5,103.73,103.68,9.6445933]
["bitfinex","SOLUSD",1769971102010,4.5,103.72,103.67,9.64552787]
["bitfinex","SOLUSD",1769971102217,8.96558878,103.73,103.64,18.61391059]
["bitfinex","SOLUSD",1769971102218,13.46558878,103.7,103.64,18.61391059]
["bitfinex","SOLUSD",1769971102420,4.5,103.68,103.64,18.61391059]
["bitfinex","SOLUSD",1769971102908,4.5,103.68,103.63,24.1226582]
["bitfinex","SOLUSD",1769971102909,4.5,103.68,103.63,18.61516487]
["bitfinex","SOLUSD",1769971103411,42.72045921,103.69,103.61,18.61666284]
["bitfinex","SOLUSD",1769971103412,4.5,103.66,103.61,18.61666284]
["bitfinex","SOLUSD",1769971103801,4.5,103.66,103.62,8.96558878]
["bitfinex","SOLUSD",1769971104007,4.5,103.66,103.64,8.96558878]
["bitfinex","SOLUSD",1769971104724,9.64359375,103.7,103.65,13.3764258]
["bitfinex","SOLUSD",1769971104908,26.78,103.71,103.67,8.96558878]
["bitfinex","SOLUSD",1769971105108,33.06768796,103.73,103.67,8.96558878]
["bitfinex","SOLUSD",1769971105729,33.06768796,103.73,103.67,13.3764258]
["bitfinex","SOLUSD",1769971106030,9.6417892,103.72,103.68,9.64506172]
["bitfinex","SOLUSD",1769971106205,9.6406081,103.73,103.69,8.96558878]
["bitfinex","SOLUSD",1769971106722,4.11410422,103.73,103.69,8.96558878]
["bitfinex","SOLUSD",1769971106929,4.11410422,103.73,103.7,8.96558878]
["bitfinex","SOLUSD",1769971107105,4.11410422,103.72,103.68,33.75771604]
["bitfinex","SOLUSD",1769971107528,4.11410422,103.72,103.68,42.72330482]
["bitfinex","SOLUSD",1769971107708,4.11410422,103.72,103.69,8.96558878]
["bitfinex","SOLUSD",1769971108334,4.11410422,103.72,103.7,9.64320154]
["bitfinex","SOLUSD",1769971110334,4.11410422,103.73,103.7,9.64320154]
["bitfinex","SOLUSD",1769971111509,4.11410422,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1769971111828,4.11410422,103.72,103.67,13.3764258]
["bitfinex","SOLUSD",1769971112430,4.11410422,103.7,103.66,4.41083702]
["bitfinex","SOLUSD",1769971112728,4.11410422,103.7,103.67,9.64578542]
["bitfinex","SOLUSD",1769971116316,13.75742047,103.7,103.66,14.05744174]
["bitfinex","SOLUSD",1769971116511,4.11410422,103.69,103.66,9.64660472]
["bitfinex","SOLUSD",1769971117635,4.27196947,103.67,103.62,22.72120586]
["bitfinex","SOLUSD",1769971118030,4.27196947,103.66,103.61,13.07097453]
["bitfinex","SOLUSD",1769971118721,4.27196947,103.64,103.58,13.17097453]
["bitfinex","SOLUSD",1769971118916,4.27196947,103.63,103.58,13.88185035]
["bitfinex","SOLUSD",1769971119332,4.27196947,103.61,103.58,0.1]
["bitfinex","SOLUSD",1769971119538,4.27196947,103.6,103.58,0.1]
["bitfinex","SOLUSD",1769971120035,4.27196947,103.6,103.55,13.78475808]
["bitfinex","SOLUSD",1769971120227,4.27196947,103.6,103.55,9.65681438]
["bitfinex","SOLUSD",1769971120544,4.27196947,103.6,103.56,9.65618755]
["bitfinex","SOLUSD",1769971121238,4.27196947,103.62,103.57,13.07097453]
["bitfinex","SOLUSD",1769971121442,4.27196947,103.62,103.59,9.65344145]
["bitfinex","SOLUSD",1769971121744,4.27196947,103.62,103.59,18.59647228]
["bitfinex","SOLUSD",1769971122051,4.27196947,103.62,103.59,9.65344145]
["bitfinex","SOLUSD",1769971122534,4.27196947,103.61,103.58,9.65403108]
["bitfinex","SOLUSD",1769971123324,4.27196947,103.63,103.58,42.73299548]
["bitfinex","SOLUSD",1769971123524,4.27196947,103.62,103.58,42.73299548]
["bitfinex","SOLUSD",1769971123717,4.27196947,103.63,103.59,8.94303083]
["bitfinex","SOLUSD",1769971124626,4.27196947,103.63,103.59,18.5955475]
["bitfinex","SOLUSD",1769971124827,4.27196947,103.63,103.57,9.65472364]
["bitfinex","SOLUSD",1769971124828,4.27196947,103.61,103.57,9.65472364]
["bitfinex","SOLUSD",1769971126646,4.27196947,103.61,103.58,9.65406693]
["bitfinex","SOLUSD",1769971127233,4.27196947,103.61,103.56,37.14430591]
["bitfinex","SOLUSD",1769971127234,4.27196947,103.61,103.57,9.65530559]
["bitfinex","SOLUSD",1769971127941,13.92367012,103.61,103.57,9.65530559]
["bitfinex","SOLUSD",1769971128449,4.48840863,103.64,103.58,4.06249352]
["bitfinex","SOLUSD",1769971128651,4.48840863,103.64,103.59,13.00552435]
["bitfinex","SOLUSD",1769971128822,9.500052,103.67,103.62,13.00552435]
["bitfinex","SOLUSD",1769971129026,14.13462773,103.67,103.62,13.00552435]
["bitfinex","SOLUSD",1769971129226,14.13462773,103.67,103.62,22.65537261]
["bitfinex","SOLUSD",1769971129446,4.48840863,103.66,103.62,13.71234178]
["bitfinex","SOLUSD",1769971129641,4.48840863,103.66,103.6,13.00552435]
["bitfinex","SOLUSD",1769971129958,4.48840863,103.66,103.62,9.65059764]
["bitfinex","SOLUSD",1769971131152,4.48840863,103.68,103.63,13.00552435]
["bitfinex","SOLUSD",1769971131447,4.48840863,103.68,103.64,9.64878425]
["bitfinex","SOLUSD",1769971133346,4.48840863,103.68,103.64,33.77074488]
["bitfinex","SOLUSD",1769971133552,4.48840863,103.68,103.64,37.8332384]
["bitfinex","SOLUSD",1769971134952,4.48840863,103.68,103.64,46.77626923]
["bitfinex","SOLUSD",1769971135148,4.48840863,103.68,103.64,33.77074488]
["bitfinex","SOLUSD",1769971135348,14.13116291,103.71,103.66,8.94303083]
["bitfinex","SOLUSD",1769971135531,4.48840863,103.71,103.66,13.00552435]
["bitfinex","SOLUSD",1769971136339,4.48840863,103.7,103.65,8.94303083]
["bitfinex","SOLUSD",1769971136544,4.48840863,103.7,103.65,4.06249352]
["bitfinex","SOLUSD",1769971136733,4.48840863,103.7,103.65,13.00552435]
["bitfinex","SOLUSD",1769971137049,4.48840863,103.7,103.65,4.06249352]
["bitfinex","SOLUSD",1769971137247,4.48840863,103.69,103.65,8.94303083]
["bitfinex","SOLUSD",1769971137470,4.48840863,103.7,103.66,13.00552435]
["bitfinex","SOLUSD",1769971137645,3.48840863,103.7,103.66,13.00552435]
["bitfinex","SOLUSD",1769971138252,3.48840863,103.7,103.67,9.64599209]
["bitfinex","SOLUSD",1769971138766,8.94303083,103.69,103.65,9.64740054]
["bitfinex","SOLUSD",1769971139547,8.94303083,103.68,103.64,9.64870373]
["bitfinex","SOLUSD",1769971139735,4.48840863,103.68,103.65,9.64734261]
["bitfinex","SOLUSD",1769971141836,4.48840863,103.66,103.61,37.13340116]
["bitfinex","SOLUSD",1769971142041,4.48840863,103.66,103.62,9.65018494]
["bitfinex","SOLUSD",1769971142241,4.48840863,103.65,103.61,13.71371074]
["bitfinex","SOLUSD",1769971142467,4.48840863,103.65,103.62,9.65064564]
["bitfinex","SOLUSD",1769971142668,4.48840863,103.71,103.65,4.06249352]
["bitfinex","SOLUSD",1769971142880,4.48840863,103.71,103.68,8.94303083]
["bitfinex","SOLUSD",1769971143173,4.48840863,103.71,103.67,9.64562526]
["bitfinex","SOLUSD",1769971143863,4.48840863,103.71,103.67,18.58865609]
["bitfinex","SOLUSD",1769971144047,4.48840863,103.7,103.66,9.6465437]
["bitfinex","SOLUSD",1769971145763,4.48840863,103.69,103.66,9.6465437]
["bitfinex","SOLUSD",1769971146167,4.48840863,103.68,103.63,13.00552435]
["bitfinex","SOLUSD",1769971146369,4.48840863,103.68,103.64,9.6482151]
["bitfinex","SOLUSD",1769971146663,4.48840863,103.68,103.64,13.71070862]
["bitfinex","SOLUSD",1769971147739,4.44539711,103.67,103.63,13.91399802]
["bitfinex","SOLUSD",1769971149257,14.09178102,103.67,103.63,13.91399802]
["bitfinex","SOLUSD",1769971149469,4.44539711,103.66,103.62,9.65020689]
["bitfinex","SOLUSD",1769971149762,4.44539711,103.66,103.63,9.64955679]
["bitfinex","SOLUSD",1769971152491,4.44539711,103.66,103.58,28.40025363]
["bitfinex","SOLUSD",1769971152492,4.44539711,103.63,103.58,28.40025363]
["bitfinex","SOLUSD",1769971152680,4.44539711,103.63,103.6,9.65203885]
["bitfinex","SOLUSD",1769971153278,4.44539711,103.62,103.59,9.65293643]
["bitfinex","SOLUSD",1769971154876,4.44539711,103.6,103.56,24.13858916]
["bitfinex","SOLUSD",1769971155083,4.44539711,103.58,103.54,4.26471093]
["bitfinex","SOLUSD",1769971155261,4.44539711,103.58,103.55,9.65717044]
["bitfinex","SOLUSD",1769971156889,23.04111743,103.6,103.55,13.92188137]
["bitfinex","SOLUSD",1769971157074,4.44539711,103.59,103.55,13.92188137]
["bitfinex","SOLUSD",1769971157660,4.44539711,103.59,103.55,9.65717044]
["bitfinex","SOLUSD",1769971157856,4.44539711,103.58,103.54,9.65771023]
["bitfinex","SOLUSD",1769971158081,4.44539711,103.58,103.55,9.65700664]
["bitfinex","SOLUSD",1769971158670,4.44539711,103.59,103.55,13.92171757]
["bitfinex","SOLUSD",1769971160581,4.44539711,103.57,103.53,0.1]
["bitfinex","SOLUSD",1769971160774,4.44539711,103.55,103.53,0.1]
["bitfinex","SOLUSD",1769971160979,13.38842794,103.55,103.53,0.1]
["bitfinex","SOLUSD",1769971161275,4.44539711,103.54,103.52,0.1]
["bitfinex","SOLUSD",1769971161598,4.44539711,103.53,103.52,0.1]
["bitfinex","SOLUSD",1769971162196,13.38842794,103.53,103.5,0.4196489]
["bitfinex","SOLUSD",1769971162503,4.44539711,103.53,103.5,0.4196489]
["bitfinex","SOLUSD",1769971163588,4.44539711,103.53,103.5,10.08140733]
["bitfinex","SOLUSD",1769971163816,4.44539711,103.52,103.5,0.4196489]
["bitfinex","SOLUSD",1769971164002,4.44539711,103.52,103.5,10.08145339]
["bitfinex","SOLUSD",1769971164210,4.44539711,103.52,103.5,0.4196489]
["bitfinex","SOLUSD",1769971164614,4.44539711,103.53,103.5,10.08124779]
["bitfinex","SOLUSD",1769971166718,13.38842794,103.53,103.5,10.08144654]
["bitfinex","SOLUSD",1769971167015,4.44539711,103.53,103.5,10.08144654]
["bitfinex","SOLUSD",1769971167591,52.55284243,103.57,103.5,10.08144654]
["bitfinex","SOLUSD",1769971167592,23.03955045,103.62,103.53,0.51838212]
["bitfinex","SOLUSD",1769971167798,4.44539711,103.62,103.57,9.46141295]
["bitfinex","SOLUSD",1769971168110,4.44539711,103.64,103.59,8.94303083]
["bitfinex","SOLUSD",1769971168288,4.44539711,103.64,103.6,9.65250965]
["bitfinex","SOLUSD",1769971168689,50.9364996,103.67,103.6,43.24454889]
["bitfinex","SOLUSD",1769971168690,45.4095411,103.67,103.6,43.24454889]
["bitfinex","SOLUSD",1769971168895,13.38842794,103.69,103.63,8.94303083]
["bitfinex","SOLUSD",1769971169113,4.44539711,103.69,103.65,0.51773428]
["bitfinex","SOLUSD",1769971169297,14.0895385,103.69,103.63,9.46012472]
["bitfinex","SOLUSD",1769971169603,4.44539711,103.69,103.63,9.46012472]
["bitfinex","SOLUSD",1769971169811,4.44539711,103.69,103.64,8.94303083]
["bitfinex","SOLUSD",1769971170012,4.44539711,103.69,103.63,9.46012472]
["bitfinex","SOLUSD",1769971170201,4.44539711,103.67,103.62,8.94303083]
["bitfinex","SOLUSD",1769971170398,4.44539711,103.67,103.63,33.77400366]
["bitfinex","SOLUSD",1769971170708,4.44539711,103.69,103.65,9.45949167]
["bitfinex","SOLUSD",1769971171017,4.44539711,103.69,103.65,8.94303083]
["bitfinex","SOLUSD",1769971171509,4.44539711,103.69,103.63,34.2904645]
["bitfinex","SOLUSD",1769971171510,4.44539711,103.68,103.63,43.23286956]
["bitfinex","SOLUSD",1769971172212,4.44539711,103.68,103.64,8.94303083]
["bitfinex","SOLUSD",1769971172406,4.44539711,103.68,103.65,9.64785335]
["bitfinex","SOLUSD",1769971174421,4.44539711,103.68,103.64,9.64878425]
["bitfinex","SOLUSD",1769971175603,4.44539711,103.68,103.64,42.71815507]
["bitfinex","SOLUSD",1769971176120,4.44539711,103.68,103.65,8.94741019]
["bitfinex","SOLUSD",1769971177234,4.44539711,103.68,103.66,9.64692263]
["bitfinex","SOLUSD",1769971177914,4.44539711,103.68,103.65,9.64755548]
["bitfinex","SOLUSD",1769971178295,18.59079025,103.7,103.65,9.64755548]
["bitfinex","SOLUSD",1769971178495,104.0,103.93,103.69,9.46635114]
["bitfinex","SOLUSD",1769971178496,4.29358028,103.74,103.69,9.46635114]
["bitfinex","SOLUSD",1769971178724,4.29358028,103.74,103.7,8.94741019]
["bitfinex","SOLUSD",1769971179419,4.29358028,103.74,103.71,9.64227171]
["bitfinex","SOLUSD",1769971180322,4.29358028,103.75,103.71,9.64227171]
["bitfinex","SOLUSD",1769971180500,4.29358028,103.75,103.71,33.747951]
["bitfinex","SOLUSD",1769971180817,4.29358028,103.75,103.71,9.64227171]
["bitfinex","SOLUSD",1769971181322,4.29358028,103.75,103.7,18.59061173]
["bitfinex","SOLUSD",1769971182021,4.29358028,103.75,103.7,42.69861558]
["bitfinex","SOLUSD",1769971183725,4.29358028,103.74,103.7,33.75120539]
["bitfinex","SOLUSD",1769971184726,4.29358028,103.74,103.7,7.60137262]
["bitfinex","SOLUSD",1769971184915,4.29358028,103.73,103.7,40.65678666]
["bitfinex","SOLUSD",1769971185412,4.29358028,103.73,103.7,31.70937647]
["bitfinex","SOLUSD",1769971188036,4.29358028,103.73,103.69,9.64413154]
["bitfinex","SOLUSD",1769971188219,4.29358028,103.73,103.68,9.64496304]
["bitfinex","SOLUSD",1769971188220,4.44552952,103.71,103.68,9.64496304]
["bitfinex","SOLUSD",1769971189510,4.44552952,103.71,103.67,9.64555886]
["bitfinex","SOLUSD",1769971189834,4.44552952,103.69,103.64,37.86816254]
["bitfinex","SOLUSD",1769971190045,4.44552952,103.68,103.65,9.64785335]
["bitfinex","SOLUSD",1769971191021,4.44552952,103.7,103.65,43.24000421]
["bitfinex","SOLUSD",1769971191515,4.44552952,103.7,103.66,8.94741019]
["bitfinex","SOLUSD",1769971192014,4.44552952,103.7,103.67,9.64599209]
["bitfinex","SOLUSD",1769971193838,4.44552952,103.69,103.65,9.6473922]
["bitfinex","SOLUSD",1769971194040,4.44552952,103.67,103.62,33.59856367]
["bitfinex","SOLUSD",1769971194243,4.44552952,103.67,103.63,9.64971533]
["bitfinex","SOLUSD",1769971194422,4.44552952,103.67,103.63,33.77400366]
["bitfinex","SOLUSD",1769971194618,4.44552952,103.67,103.63,42.72141385]
["bitfinex","SOLUSD",1769971194824,4.44552952,103.67,103.63,43.24823955]
["bitfinex","SOLUSD",1769971195023,18.59074977,103.7,103.64,13.28088987]
["bitfinex","SOLUSD",1769971195423,18.59007046,103.71,103.66,4.33347968]
["bitfinex","SOLUSD",1769971195624,9.64266027,103.71,103.66,13.28088987]
["bitfinex","SOLUSD",1769971196134,18.58913105,103.72,103.67,9.64599209]
["bitfinex","SOLUSD",1769971197037,4.44552952,103.71,103.67,9.64599209]
["bitfinex","SOLUSD",1769971197626,4.44552952,103.72,103.68,13.28088987]
["bitfinex","SOLUSD",1769971197832,4.44552952,103.72,103.68,4.33347968]
["bitfinex","SOLUSD",1769971199045,4.44552952,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1769971200353,24.09690653,103.75,103.7,4.33347968]
["bitfinex","SOLUSD",1769971200649,1e-08,103.76,103.73,4.33347968]
["bitfinex","SOLUSD",1769971200946,1e-08,103.76,103.73,13.28088987]
["bitfinex","SOLUSD",1769971201138,4.44552953,103.76,103.71,4.33347968]
["bitfinex","SOLUSD",1769971201532,4.44552953,103.76,103.73,9.64031543]
["bitfinex","SOLUSD",1769971201841,4.44552953,103.76,103.69,24.10871982]
["bitfinex","SOLUSD",1769971201842,8.94741019,103.74,103.69,24.10871982]
["bitfinex","SOLUSD",1769971202051,4.44552952,103.75,103.71,13.28088987]
["bitfinex","SOLUSD",1769971202243,4.44552952,103.75,103.73,9.640049]
["bitfinex","SOLUSD",1769971203147,4.44552952,103.74,103.71,9.64181084]
["bitfinex","SOLUSD",1769971203550,4.44552952,103.73,103.7,9.64280979]
["bitfinex","SOLUSD",1769971204048,4.44552952,103.73,103.69,9.64352824]
["bitfinex","SOLUSD",1769971204239,4.44552952,103.72,103.69,9.64352824]
["bitfinex","SOLUSD",1769971207650,4.16365831,103.73,103.69,13.7966375]
["bitfinex","SOLUSD",1769971207855,4.16365831,103.73,103.69,37.90696636]
["bitfinex","SOLUSD",1769971208751,4.16365831,103.75,103.71,4.15310926]
["bitfinex","SOLUSD",1769971208953,1e-08,103.76,103.71,4.15310926]
["bitfinex","SOLUSD",1769971209132,4.16365832,103.76,103.72,13.10051945]
["bitfinex","SOLUSD",1769971209629,1e-08,103.76,103.73,13.79352186]
["bitfinex","SOLUSD",1769971209836,1e-08,103.76,103.74,4.15310926]
["bitfinex","SOLUSD",1769971210751,1e-08,103.76,103.73,37.89455338]
["bitfinex","SOLUSD",1769971211344,1e-08,103.76,103.73,46.84196357]
["bitfinex","SOLUSD",1769971212353,4.16365831,103.75,103.72,9.64102996]
["bitfinex","SOLUSD",1769971212552,4.16365831,103.75,103.7,4.15310926]
["bitfinex","SOLUSD",1769971212730,4.16365831,103.75,103.72,9.640804]
["bitfinex","SOLUSD",1769971213655,13.1110685,103.73,103.7,9.64270142]
["bitfinex","SOLUSD",1769971213856,4.16365831,103.73,103.7,9.64270142]
["bitfinex","SOLUSD",1769971214037,4.16365831,103.73,103.69,9.64372531]
["bitfinex","SOLUSD",1769971214359,13.80407151,103.73,103.69,9.64372531]
["bitfinex","SOLUSD",1769971214539,4.16365831,103.72,103.69,9.64372531]
["bitfinex","SOLUSD",1769971214956,4.16365831,103.75,103.7,13.10051945]
["bitfinex","SOLUSD",1769971215361,4.16365831,103.75,103.7,4.15310926]
["bitfinex","SOLUSD",1769971215735,4.16365831,103.75,103.71,13.10051945]
["bitfinex","SOLUSD",1769971216266,4.16365831,103.75,103.71,4.15310926]
["bitfinex","SOLUSD",1769971217038,1e-08,103.76,103.72,4.15310926]
["bitfinex","SOLUSD",1769971217368,0.2,103.79,103.76,4.15310926]
["bitfinex","SOLUSD",1769971217541,0.2,103.79,103.76,13.10051945]
["bitfinex","SOLUSD",1769971218070,1e-08,103.79,103.76,13.10051945]
["bitfinex","SOLUSD",1769971218358,0.2,103.81,103.77,13.10051945]
["bitfinex","SOLUSD",1769971218658,0.2,103.81,103.78,8.94741019]
["bitfinex","SOLUSD",1769971218855,4.36365831,103.81,103.76,8.94741019]
["bitfinex","SOLUSD",1769971219065,4.36365831,103.81,103.77,9.63669654]
["bitfinex","SOLUSD",1769971219464,4.36365831,103.81,103.77,33.72843789]
["bitfinex","SOLUSD",1769971219656,4.16365831,103.8,103.77,9.63669654]
["bitfinex","SOLUSD",1769971221073,0.2,103.81,103.77,46.82895734]
["bitfinex","SOLUSD",1769971221289,0.2,103.81,103.78,8.94741019]
["bitfinex","SOLUSD",1769971221570,0.2,103.81,103.78,13.10051945]
["bitfinex","SOLUSD",1769971222441,4.36365831,103.81,103.77,42.67584808]
["bitfinex","SOLUSD",1769971222748,0.2,103.81,103.78,4.15310926]
["bitfinex","SOLUSD",1769971223139,0.2,103.81,103.79,9.63483957]
["bitfinex","SOLUSD",1769971223977,4.36365831,103.81,103.77,9.63613656]
["bitfinex","SOLUSD",1769971224153,4.36365831,103.81,103.78,9.6356464]
["bitfinex","SOLUSD",1769971224467,4.16365831,103.8,103.75,13.10051945]
["bitfinex","SOLUSD",1769971224843,4.16365831,103.8,103.77,9.63617122]
["bitfinex","SOLUSD",1769971225050,4.16365831,103.8,103.78,9.63540511]
["bitfinex","SOLUSD",1769971225345,4.16365831,103.8,103.77,9.63669654]
["bitfinex","SOLUSD",1769971226749,4.16365831,103.77,103.72,4.15310926]
["bitfinex","SOLUSD",1769971227365,4.16365831,103.77,103.74,9.63948332]
["bitfinex","SOLUSD",1769971228247,4.16365831,103.76,103.73,9.64033209]
["bitfinex","SOLUSD",1769971229067,4.16365831,103.76,103.72,9.64079467]
["bitfinex","SOLUSD",1769971229371,4.16365831,103.76,103.73,9.64017903]
["bitfinex","SOLUSD",1769971230871,4.16365831,103.75,103.72,9.64096398]
["bitfinex","SOLUSD",1769971231966,4.16365831,103.74,103.71,9.64182283]
["bitfinex","SOLUSD",1769971233147,4.16365831,103.75,103.71,37.90061138]
["bitfinex","SOLUSD",1769971234777,4.16365831,103.75,103.71,9.64182283]
["bitfinex","SOLUSD",1769971234950,8.93722171,103.72,103.67,4.15310926]
["bitfinex","SOLUSD",1769971235151,13.10088002,103.7,103.66,9.64651088]
["bitfinex","SOLUSD",1769971235471,4.16365831,103.68,103.66,9.64681082]
["bitfinex","SOLUSD",1769971236470,4.16365831,103.68,103.65,9.64785335]
["bitfinex","SOLUSD",1769971236971,13.10088002,103.7,103.65,37.92059599]
["bitfinex","SOLUSD",1769971237275,4.16365831,103.7,103.65,46.8578177]
["bitfinex","SOLUSD",1769971237451,4.16365831,103.7,103.66,13.09033097]
["bitfinex","SOLUSD",1769971238364,4.16365831,103.7,103.66,4.15310926]
["bitfinex","SOLUSD",1769971238562,4.16365831,103.7,103.66,13.7994073]
["bitfinex","SOLUSD",1769971238953,4.10031268,103.69,103.66,9.64629804]
["bitfinex","SOLUSD",1769971239274,4.10031268,103.68,103.66,9.64629804]
["bitfinex","SOLUSD",1769971239856,4.10031268,103.7,103.66,38.01187188]
["bitfinex","SOLUSD",1769971241090,4.10031268,103.7,103.66,13.89456531]
["bitfinex","SOLUSD",1769971241588,4.10031268,103.69,103.66,9.64629804]
["bitfinex","SOLUSD",1769971242681,4.10031268,103.69,103.66,33.76360461]
["bitfinex","SOLUSD",1769971243873,4.10031268,103.69,103.66,9.64629804]
["bitfinex","SOLUSD",1769971244575,4.10031268,103.7,103.66,38.01187188]
["bitfinex","SOLUSD",1769971245466,87.92693947,103.79,103.71,4.0630923]
["bitfinex","SOLUSD",1769971245467,29.01,103.79,103.71,4.0630923]
["bitfinex","SOLUSD",1769971245789,0.2,103.81,103.74,13.00031401]
["bitfinex","SOLUSD",1769971245964,18.77049716,103.81,103.75,13.00031401]
["bitfinex","SOLUSD",1769971246474,0.2,103.81,103.75,13.00031401]
["bitfinex","SOLUSD",1769971246684,8.93722171,103.8,103.73,13.00031401]
["bitfinex","SOLUSD",1769971246864,8.93722171,103.8,103.74,4.0630923]
["bitfinex","SOLUSD",1769971247066,8.93722171,103.79,103.75,9.63855421]
["bitfinex","SOLUSD",1769971247479,4.28300811,103.78,103.75,9.63855421]
["bitfinex","SOLUSD",1769971247686,4.28300811,103.78,103.74,9.63924184]
["bitfinex","SOLUSD",1769971248269,13.22022982,103.78,103.74,9.63924184]
["bitfinex","SOLUSD",1769971248464,4.28300811,103.78,103.74,9.63924184]
["bitfinex","SOLUSD",1769971248688,4.28300811,103.78,103.74,37.80104244]
["bitfinex","SOLUSD",1769971248986,4.28300811,103.78,103.74,13.70233414]
["bitfinex","SOLUSD",1769971249879,13.9188281,103.78,103.74,13.70233414]
["bitfinex","SOLUSD",1769971250103,4.28300811,103.78,103.74,13.70233414]
["bitfinex","SOLUSD",1769971250494,13.91878647,103.78,103.74,13.70233414]
["bitfinex","SOLUSD",1769971252490,0.2,103.81,103.78,4.0630923]
["bitfinex","SOLUSD",1769971252789,1e-08,103.81,103.79,13.00031401]
["bitfinex","SOLUSD",1769971253289,1e-08,103.82,103.8,4.0630923]
["bitfinex","SOLUSD",1769971253500,1e-08,103.83,103.81,4.0630923]
["bitfinex","SOLUSD",1769971254370,1e-08,103.83,103.81,13.6958515]
["bitfinex","SOLUSD",1769971255691,1e-08,103.83,103.8,9.63391136]
["bitfinex","SOLUSD",1769971255886,1e-08,103.83,103.81,4.0630923]
["bitfinex","SOLUSD",1769971257084,1e-08,103.83,103.8,37.78178208]
["bitfinex","SOLUSD",1769971258904,4.28300812,103.83,103.8,9.6337972]
["bitfinex","SOLUSD",1769971260214,4.28300811,103.82,103.79,9.63443092]
["bitfinex","SOLUSD",1769971261595,4.28300811,103.81,103.77,13.69933041]
["bitfinex","SOLUSD",1769971261884,4.28300811,103.8,103.76,4.0630923]
["bitfinex","SOLUSD",1769971262080,31.04300812,103.83,103.79,4.0630923]
["bitfinex","SOLUSD",1769971262279,4.28300812,103.83,103.79,4.0630923]
["bitfinex","SOLUSD",1769971263305,4.28300812,103.83,103.79,13.69711041]
["bitfinex","SOLUSD",1769971263502,4.28300811,103.81,103.77,4.0630923]
["bitfinex","SOLUSD",1769971263804,13.22022982,103.81,103.77,13.699286]
["bitfinex","SOLUSD",1769971264110,4.28300811,103.8,103.77,13.699286]
["bitfinex","SOLUSD",1769971265009,9.63138652,103.83,103.74,24.09676149]
["bitfinex","SOLUSD",1769971265010,4.28300811,103.78,103.74,24.09676149]
["bitfinex","SOLUSD",1769971265385,4.28300811,103.77,103.73,9.6404126]
["bitfinex","SOLUSD",1769971265602,13.22022982,103.77,103.73,9.6404126]
["bitfinex","SOLUSD",1769971266409,13.22022982,103.76,103.72,13.70403293]
["bitfinex","SOLUSD",1769971266908,4.28300811,103.76,103.72,13.70403293]
["bitfinex","SOLUSD",1769971268105,4.28300811,103.76,103.72,37.80738811]
["bitfinex","SOLUSD",1769971272116,4.28300811,103.76,103.69,14.03089877]
["bitfinex","SOLUSD",1769971272117,4.1814842,103.72,103.69,14.03089877]
["bitfinex","SOLUSD",1769971272988,13.11870591,103.73,103.7,9.6430839]
["bitfinex","SOLUSD",1769971274212,4.1814842,103.73,103.7,9.6430839]
["bitfinex","SOLUSD",1769971274792,4.1814842,103.74,103.7,14.03028502]
["bitfinex","SOLUSD",1769971275906,4.1814842,103.73,103.7,14.03028502]
["bitfinex","SOLUSD",1769971276099,4.1814842,103.73,103.69,9.64370328]
["bitfinex","SOLUSD",1769971276421,4.1814842,103.72,103.7,9.64307892]
["bitfinex","SOLUSD",1769971279194,13.11870591,103.72,103.69,9.64383024]
["bitfinex","SOLUSD",1769971279394,4.1814842,103.7,103.66,24.11545776]
["bitfinex","SOLUSD",1769971279592,33.74478759,103.72,103.66,9.6464851]
["bitfinex","SOLUSD",1769971279593,13.11870591,103.69,103.66,9.6464851]
["bitfinex","SOLUSD",1769971280019,13.11870591,103.68,103.64,4.38720112]
["bitfinex","SOLUSD",1769971280321,13.11870591,103.68,103.64,14.03592179]
["bitfinex","SOLUSD",1769971280618,13.11870591,103.68,103.65,4.38720112]
["bitfinex","SOLUSD",1769971281823,13.11870591,103.68,103.65,14.03462957]
["bitfinex","SOLUSD",1769971283423,8.93722171,103.7,103.66,4.38720112]
["bitfinex","SOLUSD",1769971283717,4.1814842,103.7,103.66,4.38720112]
["bitfinex","SOLUSD",1769971284998,13.11870591,103.7,103.66,4.38720112]
["bitfinex","SOLUSD",1769971285409,13.11870591,103.7,103.66,14.03329918]
["bitfinex","SOLUSD",1769971287418,13.11870591,103.7,103.66,38.15060575]
["bitfinex","SOLUSD",1769971290122,13.11870591,103.72,103.67,4.38720112]
["bitfinex","SOLUSD",1769971290423,4.1814842,103.71,103.67,4.38720112]
["bitfinex","SOLUSD",1769971290810,4.1814842,103.71,103.68,4.38720112]
["bitfinex","SOLUSD",1769971291121,4.1814842,103.7,103.67,4.38720112]
["bitfinex","SOLUSD",1769971291905,13.11870591,103.69,103.66,9.64609806]
["bitfinex","SOLUSD",1769971293219,4.1814842,103.7,103.66,38.15060575]
["bitfinex","SOLUSD",1769971293421,22.76139969,103.71,103.67,4.38720112]
["bitfinex","SOLUSD",1769971294323,22.76139969,103.71,103.67,14.0324813]
["bitfinex","SOLUSD",1769971294824,4.1814842,103.7,103.67,14.0324813]
["bitfinex","SOLUSD",1769971295326,26.78,103.73,103.68,4.38720112]
["bitfinex","SOLUSD",1769971295533,22.75761196,103.75,103.7,4.38720112]
["bitfinex","SOLUSD",1769971295738,4.1814842,103.74,103.7,4.38720112]
["bitfinex","SOLUSD",1769971296426,4.1814842,103.75,103.71,4.38720112]
["bitfinex","SOLUSD",1769971296607,4.1814842,103.76,103.71,4.38720112]
["bitfinex","SOLUSD",1769971297333,4.1814842,103.76,103.72,4.38720112]
["bitfinex","SOLUSD",1769971297513,4.1814842,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1769971297910,13.81912142,103.76,103.72,14.02807436]
["bitfinex","SOLUSD",1769971298406,4.04177883,103.74,103.7,13.86103473]
["bitfinex","SOLUSD",1769971298623,4.04177883,103.74,103.7,4.21837699]
["bitfinex","SOLUSD",1769971299527,4.04177883,103.74,103.71,9.64181706]
["bitfinex","SOLUSD",1769971304819,4.04177883,103.73,103.7,9.64271235]
["bitfinex","SOLUSD",1769971305426,4.04177883,103.73,103.7,13.70326684]
["bitfinex","SOLUSD",1769971306531,4.04177883,103.73,103.71,9.64217474]
["bitfinex","SOLUSD",1769971306713,4.22357623,103.74,103.71,9.64217474]
["bitfinex","SOLUSD",1769971309930,4.22357623,103.74,103.71,4.06055449]
["bitfinex","SOLUSD",1769971310818,49.57839618,103.76,103.71,4.06055449]
["bitfinex","SOLUSD",1769971311012,40.64171727,103.76,103.72,4.06055449]
["bitfinex","SOLUSD",1769971311414,36.41764997,103.76,103.73,4.06055449]
["bitfinex","SOLUSD",1769971311735,40.6412262,103.76,103.73,4.06055449]
["bitfinex","SOLUSD",1769971312432,4.22357623,103.75,103.72,13.70144922]
["bitfinex","SOLUSD",1769971313138,13.16025514,103.75,103.72,13.70144922]
["bitfinex","SOLUSD",1769971314441,13.16025514,103.75,103.71,24.10438477]
["bitfinex","SOLUSD",1769971314442,4.22357623,103.74,103.71,13.70265008]
["bitfinex","SOLUSD",1769971316424,4.22357623,103.75,103.72,9.64120982]
["bitfinex","SOLUSD",1769971316734,18.57505614,103.76,103.73,4.06055449]
["bitfinex","SOLUSD",1769971316921,9.63837723,103.76,103.73,4.06055449]
["bitfinex","SOLUSD",1769971317122,4.22357623,103.76,103.73,4.06055449]
["bitfinex","SOLUSD",1769971318029,4.22357623,103.75,103.72,9.64120982]
["bitfinex","SOLUSD",1769971318233,4.22357623,103.75,103.72,13.70176431]
["bitfinex","SOLUSD",1769971319542,9.63770424,103.76,103.72,13.70176431]
["bitfinex","SOLUSD",1769971319727,13.16025514,103.76,103.72,13.70176431]
["bitfinex","SOLUSD",1769971320039,4.22357623,103.76,103.72,9.64120982]
["bitfinex","SOLUSD",1769971320245,4.22357623,103.76,103.72,13.70176431]
["bitfinex","SOLUSD",1769971320445,13.16025514,103.76,103.72,13.70176431]
["bitfinex","SOLUSD",1769971320943,4.22357623,103.76,103.72,13.70176431]
["bitfinex","SOLUSD",1769971321437,4.22357623,103.75,103.72,13.70176431]
["bitfinex","SOLUSD",1769971322538,4.22357623,103.76,103.72,13.70176431]
["bitfinex","SOLUSD",1769971322922,22.79799135,103.76,103.72,13.70176431]
["bitfinex","SOLUSD",1769971323131,8.49884708,103.8,103.73,12.9972334]
["bitfinex","SOLUSD",1769971323341,4.22357623,103.8,103.76,4.06055449]
["bitfinex","SOLUSD",1769971323842,4.22357623,103.78,103.73,4.06055449]
["bitfinex","SOLUSD",1769971324139,13.16025514,103.78,103.73,4.06055449]
["bitfinex","SOLUSD",1769971324642,4.22357623,103.78,103.73,4.06055449]
["bitfinex","SOLUSD",1769971325022,13.16025514,103.74,103.7,4.06055449]
["bitfinex","SOLUSD",1769971325418,13.16025514,103.74,103.71,9.64179373]
["bitfinex","SOLUSD",1769971325633,13.16025514,103.73,103.7,9.64283951]
["bitfinex","SOLUSD",1769971326037,31.05527085,103.77,103.69,13.70434327]
["bitfinex","SOLUSD",1769971326038,13.16025514,103.72,103.69,13.70434327]
["bitfinex","SOLUSD",1769971326828,13.16025514,103.72,103.69,9.64378878]
["bitfinex","SOLUSD",1769971328332,13.0663422,103.71,103.67,4.1628931]
["bitfinex","SOLUSD",1769971328527,13.0663422,103.7,103.67,9.64566932]
["bitfinex","SOLUSD",1769971328841,4.12966329,103.67,103.63,9.74931036]
["bitfinex","SOLUSD",1769971329038,4.12966329,103.67,103.63,0.1]
["bitfinex","SOLUSD",1769971329039,4.12966329,103.64,103.63,0.1]
["bitfinex","SOLUSD",1769971329350,13.0663422,103.65,103.6,4.2628931]
["bitfinex","SOLUSD",1769971329550,4.12966329,103.66,103.62,13.81324135]
["bitfinex","SOLUSD",1769971329754,4.12966329,103.65,103.62,9.65034825]
["bitfinex","SOLUSD",1769971331950,13.0663422,103.65,103.62,13.81324135]
["bitfinex","SOLUSD",1769971333645,4.12966329,103.64,103.61,9.65119489]
["bitfinex","SOLUSD",1769971333845,13.0663422,103.62,103.6,0.1]
["bitfinex","SOLUSD",1769971334056,8.93667891,103.62,103.6,9.75248002]
["bitfinex","SOLUSD",1769971334352,4.12966329,103.61,103.6,0.1]
["bitfinex","SOLUSD",1769971334542,4.12966329,103.6,103.58,0.1]
["bitfinex","SOLUSD",1769971335047,13.0663422,103.6,103.58,0.1]
["bitfinex","SOLUSD",1769971335250,4.12966329,103.58,103.55,9.75689183]
["bitfinex","SOLUSD",1769971335451,13.0663422,103.58,103.55,13.91978493]
["bitfinex","SOLUSD",1769971335656,13.0663422,103.59,103.56,9.65609301]
["bitfinex","SOLUSD",1769971336448,8.93667891,103.6,103.57,4.1628931]
["bitfinex","SOLUSD",1769971337132,13.0663422,103.6,103.56,13.81898611]
["bitfinex","SOLUSD",1769971338552,13.0663422,103.58,103.55,13.91962742]
["bitfinex","SOLUSD",1769971339262,13.0663422,103.58,103.55,4.2628931]
["bitfinex","SOLUSD",1769971340153,13.0663422,103.56,103.55,0.1]
["bitfinex","SOLUSD",1769971340536,4.12966329,103.56,103.55,0.1]
["bitfinex","SOLUSD",1769971340865,4.12966329,103.56,103.53,0.1]
["bitfinex","SOLUSD",1769971340866,4.12966329,103.55,103.53,0.1]
["bitfinex","SOLUSD",1769971341038,8.93667891,103.54,103.53,0.1]
["bitfinex","SOLUSD",1769971341229,13.0663422,103.54,103.5,10.08098599]
["bitfinex","SOLUSD",1769971341430,8.93667891,103.53,103.5,10.08098599]
["bitfinex","SOLUSD",1769971341650,8.93667891,103.53,103.5,0.4196489]
["bitfinex","SOLUSD",1769971342343,13.0663422,103.52,103.5,0.4196489]
["bitfinex","SOLUSD",1769971343343,13.0663422,103.54,103.5,4.582542]
["bitfinex","SOLUSD",1769971343855,13.0663422,103.54,103.5,14.24383084]
["bitfinex","SOLUSD",1769971344059,22.72446828,103.54,103.5,14.24383084]
["bitfinex","SOLUSD",1769971344464,13.0663422,103.54,103.5,10.08093774]
["bitfinex","SOLUSD",1769971345564,4.12966329,103.54,103.5,14.24383084]
["bitfinex","SOLUSD",1769971345864,4.12966329,103.52,103.5,10.08093774]
["bitfinex","SOLUSD",1769971346242,4.12966329,103.53,103.5,10.08093774]
["bitfinex","SOLUSD",1769971346446,8.93667891,103.55,103.51,4.1628931]
["bitfinex","SOLUSD",1769971346764,13.0663422,103.55,103.51,13.82293786]
["bitfinex","SOLUSD",1769971347072,26.8,103.56,103.52,4.1628931]
["bitfinex","SOLUSD",1769971347358,4.12966329,103.57,103.51,42.74897949]
["bitfinex","SOLUSD",1769971347359,13.0663422,103.54,103.51,9.66004476]
["bitfinex","SOLUSD",1769971347541,13.0663422,103.54,103.51,9.66064162]
["bitfinex","SOLUSD",1769971348162,8.93667891,103.54,103.5,14.24390884]
["bitfinex","SOLUSD",1769971348462,13.0663422,103.54,103.51,9.66089165]
["bitfinex","SOLUSD",1769971348641,8.93667891,103.54,103.51,13.82378475]
["bitfinex","SOLUSD",1769971349266,8.93667891,103.55,103.52,4.1628931]
["bitfinex","SOLUSD",1769971349759,13.0663422,103.55,103.51,9.66089165]
["bitfinex","SOLUSD",1769971349963,13.0663422,103.55,103.51,13.82378475]
["bitfinex","SOLUSD",1769971350664,4.12966329,103.55,103.51,37.97604057]
["bitfinex","SOLUSD",1769971351143,13.0663422,103.55,103.51,37.97604057]
["bitfinex","SOLUSD",1769971351957,13.0663422,103.55,103.52,13.82218385]
["bitfinex","SOLUSD",1769971352677,13.0663422,103.55,103.52,9.65929075]
["bitfinex","SOLUSD",1769971353365,4.12966329,103.55,103.52,13.82218385]
["bitfinex","SOLUSD",1769971353762,4.12966329,103.57,103.53,4.1628931]
["bitfinex","SOLUSD",1769971353955,13.0663422,103.57,103.54,9.65810314]
["bitfinex","SOLUSD",1769971355262,4.12966329,103.57,103.54,9.65810314]
["bitfinex","SOLUSD",1769971355648,13.0663422,103.58,103.54,37.96625411]
["bitfinex","SOLUSD",1769971355867,4.12966329,103.58,103.54,37.96625411]
["bitfinex","SOLUSD",1769971357252,4.12966329,103.58,103.55,4.1628931]
["bitfinex","SOLUSD",1769971357847,22.75018933,103.58,103.54,13.93159823]
["bitfinex","SOLUSD",1769971358270,13.09581108,103.58,103.54,13.93159823]
["bitfinex","SOLUSD",1769971360159,13.09581108,103.58,103.54,33.80336101]
["bitfinex","SOLUSD",1769971360365,13.09581108,103.58,103.55,4.27349509]
["bitfinex","SOLUSD",1769971360664,4.12966329,103.58,103.55,4.27349509]
["bitfinex","SOLUSD",1769971360860,13.2408626,103.6,103.55,4.27349509]
["bitfinex","SOLUSD",1769971361375,13.2408626,103.59,103.55,4.27349509]
["bitfinex","SOLUSD",1769971362481,13.2408626,103.59,103.56,9.65623792]
["bitfinex","SOLUSD",1769971363368,4.27471481,103.59,103.56,13.92973301]
["bitfinex","SOLUSD",1769971364159,4.27471481,103.6,103.57,4.27349509]
["bitfinex","SOLUSD",1769971364360,13.2408626,103.6,103.56,13.92973301]
["bitfinex","SOLUSD",1769971366077,13.2408626,103.6,103.57,4.354385]
["bitfinex","SOLUSD",1769971366455,7.86006926,103.6,103.57,4.354385]
["bitfinex","SOLUSD",1769971368271,7.86006926,103.6,103.57,14.00924483]
["bitfinex","SOLUSD",1769971370083,4.18840558,103.6,103.57,14.00924483]
["bitfinex","SOLUSD",1769971370376,7.77376003,103.6,103.56,14.01017716]
["bitfinex","SOLUSD",1769971370588,4.18840558,103.6,103.57,14.00955375]
["bitfinex","SOLUSD",1769971372278,4.18840558,103.61,103.58,4.354385]
["bitfinex","SOLUSD",1769971372489,7.77376003,103.64,103.58,4.354385]
["bitfinex","SOLUSD",1769971372684,7.77376003,103.64,103.59,4.354385]
["bitfinex","SOLUSD",1769971374168,4.18840558,103.63,103.59,4.354385]
["bitfinex","SOLUSD",1769971375288,4.18840558,103.63,103.6,14.00689465]
["bitfinex","SOLUSD",1769971375670,4.18840558,103.61,103.57,4.354385]
["bitfinex","SOLUSD",1769971375886,4.18840558,103.61,103.58,9.6539285]
["bitfinex","SOLUSD",1769971376086,7.77376003,103.61,103.57,14.00933229]
["bitfinex","SOLUSD",1769971376292,4.18840558,103.6,103.58,9.65421528]
["bitfinex","SOLUSD",1769971376479,7.77376003,103.61,103.58,9.65421528]
["bitfinex","SOLUSD",1769971376996,7.77376003,103.61,103.57,14.00920475]
["bitfinex","SOLUSD",1769971378281,17.42551516,103.61,103.57,14.00920475]
["bitfinex","SOLUSD",1769971378473,13.83954623,103.62,103.58,4.354385]
["bitfinex","SOLUSD",1769971378673,26.82,103.63,103.59,4.354385]
["bitfinex","SOLUSD",1769971379690,26.82,103.63,103.6,14.00689465]
["bitfinex","SOLUSD",1769971380273,4.18840558,103.64,103.6,38.13816878]
["bitfinex","SOLUSD",1769971381981,4.18840558,103.63,103.6,14.00689465]
["bitfinex","SOLUSD",1769971382290,4.18840558,103.6,103.56,4.354385]
["bitfinex","SOLUSD",1769971382490,8.95537599,103.57,103.5,4.7740339]
["bitfinex","SOLUSD",1769971382789,8.95537599,103.55,103.51,9.66033354]
["bitfinex","SOLUSD",1769971383084,5.36086188,103.61,103.53,4.354385]
["bitfinex","SOLUSD",1769971383085,8.95537599,103.58,103.53,4.354385]
["bitfinex","SOLUSD",1769971383482,13.14378157,103.58,103.53,4.354385]
["bitfinex","SOLUSD",1769971383681,4.18840558,103.57,103.53,4.354385]
["bitfinex","SOLUSD",1769971383991,4.18840558,103.56,103.52,4.354385]
["bitfinex","SOLUSD",1769971384286,4.18840558,103.57,103.53,4.354385]
["bitfinex","SOLUSD",1769971385495,4.18840558,103.57,103.54,9.65810314]
["bitfinex","SOLUSD",1769971385876,13.14378157,103.57,103.54,9.65810314]
["bitfinex","SOLUSD",1769971388897,13.26002823,103.55,103.51,4.27757129]
["bitfinex","SOLUSD",1769971389389,13.26002823,103.55,103.52,13.93682374]
["bitfinex","SOLUSD",1769971389596,13.26002823,103.55,103.52,13.93707275]
["bitfinex","SOLUSD",1769971390990,4.30465224,103.54,103.51,9.66046501]
["bitfinex","SOLUSD",1769971391288,4.30465224,103.53,103.5,10.08100455]
["bitfinex","SOLUSD",1769971391678,13.26002823,103.53,103.5,0.4196489]
["bitfinex","SOLUSD",1769971393096,13.26002823,103.53,103.5,10.0814261]
["bitfinex","SOLUSD",1769971393495,8.95537599,103.54,103.51,4.27757129]
["bitfinex","SOLUSD",1769971393682,8.95537599,103.56,103.51,4.27757129]
["bitfinex","SOLUSD",1769971393882,10.74763876,103.56,103.51,4.27757129]
["bitfinex","SOLUSD",1769971394801,20.40430051,103.56,103.52,9.65996908]
["bitfinex","SOLUSD",1769971395102,4.30465224,103.55,103.52,9.65996908]
["bitfinex","SOLUSD",1769971395804,13.26002823,103.55,103.52,9.65996908]
["bitfinex","SOLUSD",1769971396797,13.26002823,103.55,103.51,13.93801862]
["bitfinex","SOLUSD",1769971397799,13.26002823,103.53,103.5,10.08128959]
["bitfinex","SOLUSD",1769971398386,13.26002823,103.53,103.5,14.35886088]
["bitfinex","SOLUSD",1769971398979,4.30465224,103.53,103.5,14.35886088]
["bitfinex","SOLUSD",1769971399488,13.26002823,103.53,103.5,14.35886088]
["bitfinex","SOLUSD",1769971401092,13.26002823,103.53,103.5,10.08128959]
["bitfinex","SOLUSD",1769971401702,13.26002823,103.53,103.5,14.35886088]
["bitfinex","SOLUSD",1769971402085,4.30465224,103.53,103.5,14.35886088]
["bitfinex","SOLUSD",1769971404604,13.26002823,103.53,103.5,14.35886088]
["bitfinex","SOLUSD",1769971405818,4.30465224,103.52,103.5,0.4196489]
["bitfinex","SOLUSD",1769971406115,18.61444401,103.53,103.48,9.66350634]
["bitfinex","SOLUSD",1769971406116,4.30465224,103.5,103.48,9.66350634]
["bitfinex","SOLUSD",1769971406890,4.30465224,103.5,103.47,14.04180638]
["bitfinex","SOLUSD",1769971407289,13.26002823,103.5,103.47,4.37757129]
["bitfinex","SOLUSD",1769971407589,13.26002823,103.51,103.48,4.27757129]
["bitfinex","SOLUSD",1769971407790,4.30465224,103.54,103.49,4.27757129]
["bitfinex","SOLUSD",1769971407991,18.61353637,103.54,103.49,4.27757129]
["bitfinex","SOLUSD",1769971408197,4.30465224,103.53,103.49,4.27757129]
["bitfinex","SOLUSD",1769971409008,13.26002823,103.53,103.49,4.27757129]
["bitfinex","SOLUSD",1769971410410,13.26002823,103.53,103.5,9.66183574]
["bitfinex","SOLUSD",1769971411410,13.26002823,103.53,103.5,13.93940703]
["bitfinex","SOLUSD",1769971412210,22.91959898,103.53,103.49,13.94032444]
["bitfinex","SOLUSD",1769971412388,4.30465224,103.51,103.49,9.66275315]
["bitfinex","SOLUSD",1769971414510,13.26002823,103.51,103.48,9.66325028]
["bitfinex","SOLUSD",1769971414722,4.30465224,103.5,103.48,9.66325028]
["bitfinex","SOLUSD",1769971414890,13.26002823,103.5,103.47,14.04175221]
["bitfinex","SOLUSD",1769971415090,9.66092574,103.51,103.47,0.1]
["bitfinex","SOLUSD",1769971415091,13.26002823,103.49,103.47,0.1]
["bitfinex","SOLUSD",1769971415299,8.95537599,103.49,103.47,9.76441631]
["bitfinex","SOLUSD",1769971415593,4.30465224,103.49,103.47,0.1]
["bitfinex","SOLUSD",1769971416612,13.26002823,103.49,103.47,0.1]
["bitfinex","SOLUSD",1769971418412,13.28824596,103.49,103.47,0.1]
["bitfinex","SOLUSD",1769971418614,22.95114206,103.49,103.47,0.1]
["bitfinex","SOLUSD",1769971420298,13.28824596,103.49,103.47,0.1]
["bitfinex","SOLUSD",1769971420503,13.29392457,103.5,103.47,0.1]
["bitfinex","SOLUSD",1769971420730,4.31033085,103.49,103.47,0.1]
["bitfinex","SOLUSD",1769971421716,13.29392457,103.49,103.47,0.1]
["bitfinex","SOLUSD",1769971423096,8.98359372,103.5,103.47,4.18682056]
["bitfinex","SOLUSD",1769971423298,4.31033085,103.52,103.47,4.18682056]
["bitfinex","SOLUSD",1769971423509,13.29392457,103.52,103.47,4.18682056]
["bitfinex","SOLUSD",1769971423704,13.29392457,103.52,103.48,9.66370313]
["bitfinex","SOLUSD",1769971423920,4.31033085,103.51,103.48,13.75052369]
["bitfinex","SOLUSD",1769971424225,13.29392457,103.52,103.49,4.08682056]
["bitfinex","SOLUSD",1769971425097,4.3394089,103.54,103.49,4.08682056]
["bitfinex","SOLUSD",1769971425303,13.32300262,103.54,103.49,4.08682056]
["bitfinex","SOLUSD",1769971426027,13.32300262,103.55,103.51,4.27570891]
["bitfinex","SOLUSD",1769971427104,13.32300262,103.54,103.51,4.27570891]
["bitfinex","SOLUSD",1769971427320,4.3394089,103.52,103.49,13.93797979]
["bitfinex","SOLUSD",1769971430307,22.98112884,103.54,103.5,4.27570891]
["bitfinex","SOLUSD",1769971430937,4.3394089,103.54,103.5,4.27570891]
["bitfinex","SOLUSD",1769971431632,4.3394089,103.54,103.51,9.66090232]
["bitfinex","SOLUSD",1769971431926,4.3394089,103.54,103.51,13.93661123]
["bitfinex","SOLUSD",1769971434126,13.9975219,103.54,103.51,4.27570891]
["bitfinex","SOLUSD",1769971434327,4.3394089,103.54,103.51,13.93657278]
["bitfinex","SOLUSD",1769971436424,4.3394089,103.53,103.5,13.93709961]
["bitfinex","SOLUSD",1769971437015,4.3394089,103.53,103.5,9.6613907]
["bitfinex","SOLUSD",1769971437218,4.3394089,103.52,103.49,13.93795896]
["bitfinex","SOLUSD",1769971438023,13.32300262,103.53,103.5,13.93750204]
["bitfinex","SOLUSD",1769971438828,13.32300262,103.53,103.49,4.27570891]
["bitfinex","SOLUSD",1769971439209,4.3394089,103.53,103.49,4.27570891]
["bitfinex","SOLUSD",1769971439908,4.3394089,103.52,103.49,4.27570891]
["bitfinex","SOLUSD",1769971440314,4.3394089,103.51,103.48,13.93941204]
["bitfinex","SOLUSD",1769971441535,4.3394089,103.48,103.47,0.1]
["bitfinex","SOLUSD",1769971441832,4.3394089,103.47,103.41,13.9454858]
["bitfinex","SOLUSD",1769971442133,4.3394089,103.46,103.42,4.37570891]
["bitfinex","SOLUSD",1769971442322,8.98359372,103.46,103.43,13.94404293]
["bitfinex","SOLUSD",1769971442522,8.98359372,103.45,103.42,4.37570891]
["bitfinex","SOLUSD",1769971442715,13.32300262,103.45,103.42,4.37570891]
["bitfinex","SOLUSD",1769971443126,8.98359372,103.45,103.42,4.37570891]
["bitfinex","SOLUSD",1769971443312,22.989673,103.45,103.42,0.1]
["bitfinex","SOLUSD",1769971443512,13.32300262,103.45,103.42,0.1]
["bitfinex","SOLUSD",1769971443732,22.98979373,103.45,103.42,0.1]
["bitfinex","SOLUSD",1769971444015,22.98979373,103.45,103.37,4.37527085]
["bitfinex","SOLUSD",1769971444016,4.3394089,103.42,103.37,14.04900875]
["bitfinex","SOLUSD",1769971444234,4.3394089,103.41,103.38,13.94857647]
["bitfinex","SOLUSD",1769971444830,13.32300262,103.41,103.38,4.27570891]
["bitfinex","SOLUSD",1769971445046,8.98359372,103.4,103.37,4.37570891]
["bitfinex","SOLUSD",1769971445334,22.99649492,103.38,103.34,4.27570891]
["bitfinex","SOLUSD",1769971446225,4.3394089,103.38,103.35,4.27570891]
["bitfinex","SOLUSD",1769971446428,35.82359372,103.4,103.35,4.27570891]
["bitfinex","SOLUSD",1769971446616,26.84,103.4,103.36,4.27570891]
["bitfinex","SOLUSD",1769971447229,8.98359372,103.42,103.38,4.27570891]
["bitfinex","SOLUSD",1769971447531,13.32300262,103.42,103.38,4.27570891]
["bitfinex","SOLUSD",1769971447921,8.98359372,103.41,103.38,4.27570891]
["bitfinex","SOLUSD",1769971448320,8.98359372,103.4,103.37,4.0641055]
["bitfinex","SOLUSD",1769971448516,13.00837255,103.4,103.37,4.0641055]
["bitfinex","SOLUSD",1769971449026,13.00837255,103.4,103.36,13.73899207]
["bitfinex","SOLUSD",1769971449238,13.00837255,103.4,103.37,4.0641055]
["bitfinex","SOLUSD",1769971449420,13.00837255,103.4,103.36,13.73899207]
["bitfinex","SOLUSD",1769971449731,13.00837255,103.39,103.36,4.0641055]
["bitfinex","SOLUSD",1769971450111,6.64176483,103.4,103.37,4.0641055]
["bitfinex","SOLUSD",1769971450313,8.98359372,103.42,103.38,4.0641055]
["bitfinex","SOLUSD",1769971450517,13.00837255,103.42,103.38,4.0641055]
["bitfinex","SOLUSD",1769971450734,8.98359372,103.41,103.38,4.0641055]
["bitfinex","SOLUSD",1769971450933,13.00837255,103.4,103.36,13.7387937]
["bitfinex","SOLUSD",1769971451232,33.8393116,103.43,103.32,52.66691315]
["bitfinex","SOLUSD",1769971451233,4.02477883,103.38,103.35,4.0641055]
["bitfinex","SOLUSD",1769971451423,8.98359372,103.38,103.35,4.0641055]
["bitfinex","SOLUSD",1769971451630,13.00837255,103.36,103.32,4.0641055]
["bitfinex","SOLUSD",1769971451930,9.6722493,103.39,103.31,13.74349581]
["bitfinex","SOLUSD",1769971451931,8.98359372,103.34,103.31,13.74349581]
["bitfinex","SOLUSD",1769971452133,4.02477883,103.31,103.25,4.0641055]
["bitfinex","SOLUSD",1769971452312,4.02477883,103.31,103.26,4.0641055]
["bitfinex","SOLUSD",1769971452512,13.00837255,103.31,103.26,4.0641055]
["bitfinex","SOLUSD",1769971452722,8.98359372,103.3,103.26,4.0641055]
["bitfinex","SOLUSD",1769971452934,13.00837255,103.31,103.26,4.0641055]
["bitfinex","SOLUSD",1769971453232,30.88477883,103.32,103.26,4.0641055]
["bitfinex","SOLUSD",1769971453424,18.65984831,103.35,103.29,4.0641055]
["bitfinex","SOLUSD",1769971453626,26.86,103.37,103.3,13.04769922]
["bitfinex","SOLUSD",1769971453833,96.36780442,103.45,103.35,4.0641055]
["bitfinex","SOLUSD",1769971453834,22.67990207,103.4,103.35,4.0641055]
["bitfinex","SOLUSD",1769971454013,8.98359372,103.39,103.35,4.0641055]
["bitfinex","SOLUSD",1769971454214,13.00837255,103.39,103.35,4.0641055]
["bitfinex","SOLUSD",1769971454413,8.98359372,103.37,103.33,4.0641055]
["bitfinex","SOLUSD",1769971454812,13.00837255,103.38,103.33,4.0641055]
["bitfinex","SOLUSD",1769971455330,13.00837255,103.36,103.32,13.74277371]
["bitfinex","SOLUSD",1769971455531,26.86,103.39,103.33,4.0641055]
["bitfinex","SOLUSD",1769971455532,8.98359372,103.37,103.33,4.0641055]
["bitfinex","SOLUSD",1769971455712,4.02477883,103.38,103.33,4.0641055]
["bitfinex","SOLUSD",1769971455914,8.98359372,103.38,103.34,4.0641055]
["bitfinex","SOLUSD",1769971456919,13.69691488,103.39,103.34,4.0641055]
["bitfinex","SOLUSD",1769971457112,8.98359372,103.38,103.34,4.0641055]
["bitfinex","SOLUSD",1769971457317,8.98359372,103.37,103.34,4.0641055]
["bitfinex","SOLUSD",1769971457724,8.98359372,103.39,103.35,4.0641055]
["bitfinex","SOLUSD",1769971458440,8.98359372,103.38,103.35,4.0641055]
["bitfinex","SOLUSD",1769971458839,13.00837255,103.39,103.35,4.0641055]
["bitfinex","SOLUSD",1769971459522,13.00837255,103.39,103.35,13.73969644]
["bitfinex","SOLUSD",1769971460038,22.68071536,103.39,103.35,4.0641055]
["bitfinex","SOLUSD",1769971460256,13.00837255,103.37,103.33,13.74130487]
["bitfinex","SOLUSD",1769971460545,13.00837255,103.38,103.34,13.74075511]
["bitfinex","SOLUSD",1769971460922,13.00837255,103.37,103.33,4.0641055]
["bitfinex","SOLUSD",1769971461129,13.00837255,103.36,103.32,9.67845298]
["bitfinex","SOLUSD",1769971461329,13.00837255,103.36,103.32,13.74255848]
["bitfinex","SOLUSD",1769971461614,4.02477883,103.36,103.33,9.67773111]
["bitfinex","SOLUSD",1769971462049,45.51777608,103.37,103.34,4.0641055]
["bitfinex","SOLUSD",1769971462050,8.98359372,103.37,103.34,4.0641055]
["bitfinex","SOLUSD",1769971462220,22.6823935,103.37,103.33,9.67773111]
["bitfinex","SOLUSD",1769971462730,22.6823935,103.37,103.33,13.74183661]
["bitfinex","SOLUSD",1769971463133,13.00837255,103.36,103.32,9.67821645]
["bitfinex","SOLUSD",1769971463434,13.00837255,103.36,103.32,13.74232195]
["bitfinex","SOLUSD",1769971463640,4.02477883,103.41,103.35,4.0641055]
["bitfinex","SOLUSD",1769971463824,13.00837255,103.4,103.35,4.03858827]
["bitfinex","SOLUSD",1769971464030,8.98359372,103.38,103.35,4.03858827]
["bitfinex","SOLUSD",1769971464344,13.00837255,103.39,103.35,4.03858827]
["bitfinex","SOLUSD",1769971465239,13.00837255,103.39,103.35,13.71393563]
["bitfinex","SOLUSD",1769971465639,8.98359372,103.38,103.35,9.67534736]
["bitfinex","SOLUSD",1769971465836,8.98359372,103.38,103.34,9.67678947]
["bitfinex","SOLUSD",1769971466243,13.00837255,103.38,103.34,13.74089497]
["bitfinex","SOLUSD",1769971466742,13.00837255,103.37,103.33,13.74146007]
["bitfinex","SOLUSD",1769971466948,13.00837255,103.37,103.34,9.67655489]
["bitfinex","SOLUSD",1769971467130,4.02477883,103.37,103.34,9.67655489]
["bitfinex","SOLUSD",1769971467522,22.68160506,103.38,103.34,4.0641055]
["bitfinex","SOLUSD",1769971468444,24.18028822,103.39,103.34,4.0641055]
["bitfinex","SOLUSD",1769971468445,18.6558245,103.39,103.34,4.0641055]
["bitfinex","SOLUSD",1769971468646,22.68028287,103.4,103.35,4.0641055]
["bitfinex","SOLUSD",1769971469545,18.65550404,103.4,103.35,13.73966372]
["bitfinex","SOLUSD",1769971469753,22.68028287,103.4,103.35,13.73966372]
["bitfinex","SOLUSD",1769971470148,4.02477883,103.39,103.35,13.73966372]
["bitfinex","SOLUSD",1769971470341,13.00837255,103.39,103.35,4.0641055]
["bitfinex","SOLUSD",1769971470652,13.00837255,103.39,103.35,13.73992947]
["bitfinex","SOLUSD",1769971471851,22.68107338,103.39,103.35,13.73992947]
["bitfinex","SOLUSD",1769971472951,4.02477883,103.36,103.33,4.0641055]
["bitfinex","SOLUSD",1769971473143,8.98359372,103.37,103.33,13.74135227]
["bitfinex","SOLUSD",1769971473449,13.00837255,103.37,103.33,13.74135227]
["bitfinex","SOLUSD",1769971473930,22.68244196,103.37,103.33,13.74135227]
["bitfinex","SOLUSD",1769971474830,18.65766313,103.37,103.34,4.0641055]
["bitfinex","SOLUSD",1769971475030,9.67406941,103.37,103.34,4.0641055]
["bitfinex","SOLUSD",1769971475268,22.68244196,103.37,103.34,4.0641055]
["bitfinex","SOLUSD",1769971475441,22.68255984,103.37,103.34,4.0641055]
["bitfinex","SOLUSD",1769971475634,40.57831364,103.38,103.34,4.0641055]
["bitfinex","SOLUSD",1769971475839,26.88,103.38,103.34,4.0641055]
["bitfinex","SOLUSD",1769971476040,26.88,103.38,103.36,4.0641055]
["bitfinex","SOLUSD",1769971476951,27.71691271,103.42,103.37,4.0641055]
["bitfinex","SOLUSD",1769971477254,22.67784707,103.42,103.37,4.0641055]
["bitfinex","SOLUSD",1769971477444,13.69425335,103.42,103.37,4.0641055]
["bitfinex","SOLUSD",1769971477647,22.67784707,103.42,103.37,4.0641055]
["bitfinex","SOLUSD",1769971478153,22.67784707,103.42,103.38,13.86080987]
["bitfinex","SOLUSD",1769971478649,8.99458824,103.4,103.36,13.86221762]
["bitfinex","SOLUSD",1769971478951,13.42445048,103.4,103.36,13.86221762]
["bitfinex","SOLUSD",1769971479138,13.42445048,103.39,103.35,13.86334119]
["bitfinex","SOLUSD",1769971479343,13.42445048,103.39,103.36,9.67482562]
["bitfinex","SOLUSD",1769971479541,13.42445048,103.39,103.36,13.86258461]
["bitfinex","SOLUSD",1769971479741,8.99458824,103.39,103.36,13.86258461]
["bitfinex","SOLUSD",1769971479940,8.99458824,103.4,103.36,13.86258461]
["bitfinex","SOLUSD",1769971480354,13.42445048,103.4,103.36,13.86258461]
["bitfinex","SOLUSD",1769971480653,23.09577561,103.4,103.36,13.86258461]
["bitfinex","SOLUSD",1769971482453,23.09577561,103.4,103.36,9.67482562]
["bitfinex","SOLUSD",1769971482630,8.99458824,103.4,103.37,4.18775899]
["bitfinex","SOLUSD",1769971483652,13.42445048,103.4,103.36,9.67482562]
["bitfinex","SOLUSD",1769971483840,8.99458824,103.39,103.36,13.86258461]
["bitfinex","SOLUSD",1769971484041,23.09588246,103.4,103.36,13.86258461]
["bitfinex","SOLUSD",1769971484946,24.09588246,103.4,103.36,13.86258461]
["bitfinex","SOLUSD",1769971485146,1.0,103.4,103.37,4.21006459]
["bitfinex","SOLUSD",1769971486448,1.0,103.4,103.37,13.88363893]
["bitfinex","SOLUSD",1769971487359,12.99783717,103.39,103.35,13.88522831]
["bitfinex","SOLUSD",1769971488264,8.99458824,103.38,103.35,13.88522831]
["bitfinex","SOLUSD",1769971488861,1.0,103.4,103.36,4.21006459]
["bitfinex","SOLUSD",1769971489443,5.00324893,103.4,103.36,4.21006459]
["bitfinex","SOLUSD",1769971489659,23.66906008,103.4,103.36,4.21006459]
["bitfinex","SOLUSD",1769971490165,5.00324893,103.4,103.36,4.21006459]
["bitfinex","SOLUSD",1769971491666,12.99783717,103.39,103.35,13.88549289]
["bitfinex","SOLUSD",1769971491960,12.99783717,103.39,103.36,9.67488548]
["bitfinex","SOLUSD",1769971492147,12.99783717,103.39,103.35,13.88548697]
["bitfinex","SOLUSD",1769971492550,12.99783717,103.39,103.36,4.21006459]
["bitfinex","SOLUSD",1769971493663,4.00324893,103.38,103.34,28.40148206]
["bitfinex","SOLUSD",1769971493966,8.99458824,103.39,103.32,8.99458824]
["bitfinex","SOLUSD",1769971493967,12.99783717,103.37,103.33,13.88779612]
["bitfinex","SOLUSD",1769971494368,8.99458824,103.36,103.33,13.88779612]
["bitfinex","SOLUSD",1769971494556,12.99783717,103.37,103.33,13.88779612]
["bitfinex","SOLUSD",1769971495254,22.67031133,103.39,103.34,4.21006459]
["bitfinex","SOLUSD",1769971495966,22.67031133,103.39,103.35,9.67585873]
["bitfinex","SOLUSD",1769971496274,22.67031133,103.39,103.35,13.88592332]
["bitfinex","SOLUSD",1769971499357,12.99783717,103.38,103.35,13.88592332]
["bitfinex","SOLUSD",1769971500176,22.67113736,103.38,103.34,9.67645297]
["bitfinex","SOLUSD",1769971500357,12.99783717,103.37,103.34,13.88651756]
["bitfinex","SOLUSD",1769971501272,12.99783717,103.35,103.31,31.09006459]
["bitfinex","SOLUSD",1769971501474,4.00324893,103.33,103.3,4.21006459]
["bitfinex","SOLUSD",1769971501773,12.99783717,103.34,103.3,13.89015224]
["bitfinex","SOLUSD",1769971501970,12.99783717,103.33,103.3,4.21006459]
["bitfinex","SOLUSD",1769971502147,12.99783717,103.33,103.29,9.68102543]
["bitfinex","SOLUSD",1769971502353,8.99458824,103.35,103.3,4.21006459]
["bitfinex","SOLUSD",1769971502556,4.00324893,103.37,103.32,4.21006459]
["bitfinex","SOLUSD",1769971502759,12.99783717,103.38,103.32,4.21006459]
["bitfinex","SOLUSD",1769971503067,8.99458824,103.39,103.34,4.21006459]
["bitfinex","SOLUSD",1769971503265,12.99783717,103.39,103.34,4.21006459]
["bitfinex","SOLUSD",1769971503454,9.99458824,103.4,103.35,4.21006459]
["bitfinex","SOLUSD",1769971504577,9.99458824,103.4,103.36,13.88498719]
["bitfinex","SOLUSD",1769971504776,13.99783717,103.4,103.37,4.21006459]
["bitfinex","SOLUSD",1769971505479,8.99458824,103.39,103.36,13.88498719]
["bitfinex","SOLUSD",1769971505669,1.0,103.4,103.37,4.21006459]
["bitfinex","SOLUSD",1769971506667,1.0,103.4,103.38,4.21006459]
["bitfinex","SOLUSD",1769971509806,1.0,103.4,103.38,13.88249725]
["bitfinex","SOLUSD",1769971513094,1.0,103.4,103.38,4.21006459]
["bitfinex","SOLUSD",1769971513302,4.38437025,103.39,103.37,9.67367634]
["bitfinex","SOLUSD",1769971513983,4.38437025,103.37,103.34,4.1277252]
["bitfinex","SOLUSD",1769971514187,4.38437025,103.38,103.34,13.80402715]
["bitfinex","SOLUSD",1769971514990,4.38437025,103.38,103.34,37.99601476]
["bitfinex","SOLUSD",1769971515485,13.37895849,103.38,103.35,4.1277252]
["bitfinex","SOLUSD",1769971515694,4.38437025,103.38,103.35,4.1277252]
["bitfinex","SOLUSD",1769971517392,24.05054411,103.4,103.36,4.1277252]
["bitfinex","SOLUSD",1769971518299,14.37895849,103.4,103.36,4.1277252]
["bitfinex","SOLUSD",1769971518699,24.05014017,103.4,103.36,4.1277252]
["bitfinex","SOLUSD",1769971519704,24.05014017,103.4,103.36,13.80248133]
["bitfinex","SOLUSD",1769971522702,8.99458824,103.39,103.36,13.80248133]
["bitfinex","SOLUSD",1769971522882,8.99458824,103.37,103.33,4.1277252]
["bitfinex","SOLUSD",1769971523087,8.99458824,103.37,103.33,13.8049923]
["bitfinex","SOLUSD",1769971523289,8.99458824,103.38,103.34,4.1277252]
["bitfinex","SOLUSD",1769971523491,4.38437025,103.38,103.34,4.1277252]
["bitfinex","SOLUSD",1769971523696,13.37895849,103.39,103.36,9.67488591]
["bitfinex","SOLUSD",1769971524309,23.05111868,103.39,103.36,9.67488591]
["bitfinex","SOLUSD",1769971524501,13.37895849,103.39,103.36,9.67488591]
["bitfinex","SOLUSD",1769971524903,4.38437025,103.39,103.36,9.67488591]
["bitfinex","SOLUSD",1769971525105,4.38437025,103.39,103.36,13.80261111]
["bitfinex","SOLUSD",1769971525994,13.37895849,103.39,103.36,13.80261111]
["bitfinex","SOLUSD",1769971531092,1.0,103.4,103.37,4.1277252]
["bitfinex","SOLUSD",1769971532210,1.0,103.4,103.38,4.1277252]
["bitfinex","SOLUSD",1769971534508,1.0,103.4,103.38,13.80017503]
["bitfinex","SOLUSD",1769971537116,13.03027866,103.45,103.4,4.1277252]
["bitfinex","SOLUSD",1769971537416,13.03027866,103.45,103.42,4.0212312]
["bitfinex","SOLUSD",1769971537417,5.047893,103.45,103.42,4.0212312]
["bitfinex","SOLUSD",1769971537606,4.34468782,103.46,103.42,4.0212312]
["bitfinex","SOLUSD",1769971538911,13.33100448,103.46,103.42,4.0212312]
["bitfinex","SOLUSD",1769971540195,22.99519961,103.48,103.44,4.0212312]
["bitfinex","SOLUSD",1769971540418,4.34468782,103.59,103.51,1.61258517]
["bitfinex","SOLUSD",1769971540720,13.33100448,103.53,103.51,5.05]
["bitfinex","SOLUSD",1769971540920,3.81148359,103.51,103.47,28.47258517]
["bitfinex","SOLUSD",1769971541223,17.31209684,103.52,103.47,28.47258517]
["bitfinex","SOLUSD",1769971541419,4.34468782,103.54,103.49,1.61253442]
["bitfinex","SOLUSD",1769971541620,4.34468782,103.54,103.5,9.66183574]
["bitfinex","SOLUSD",1769971542120,4.34468782,103.54,103.5,35.42895953]
["bitfinex","SOLUSD",1769971542504,4.34468782,103.55,103.51,1.61248426]
["bitfinex","SOLUSD",1769971543925,4.34468782,103.54,103.48,83.07335418]
["bitfinex","SOLUSD",1769971544123,8.98631666,103.55,103.48,11.2757276]
["bitfinex","SOLUSD",1769971544124,13.33100448,103.52,103.48,11.2757276]
["bitfinex","SOLUSD",1769971544314,4.34468782,103.51,103.49,9.66275318]
["bitfinex","SOLUSD",1769971544619,13.33100448,103.51,103.46,28.47238564]
["bitfinex","SOLUSD",1769971544822,13.33100448,103.5,103.46,36.52530658]
["bitfinex","SOLUSD",1769971545220,4.21597892,103.51,103.47,1.61228928]
["bitfinex","SOLUSD",1769971545811,4.21597892,103.53,103.48,1.61228928]
["bitfinex","SOLUSD",1769971546126,13.20229558,103.53,103.49,9.66276934]
["bitfinex","SOLUSD",1769971547222,13.20229558,103.52,103.49,9.66276934]
["bitfinex","SOLUSD",1769971547732,13.20229558,103.52,103.48,9.66331973]
["bitfinex","SOLUSD",1769971549937,13.20229558,103.5,103.47,9.66456774]
["bitfinex","SOLUSD",1769971550310,4.21597892,103.5,103.47,9.66456774]
["bitfinex","SOLUSD",1769971550509,13.20229558,103.51,103.47,9.66456774]
["bitfinex","SOLUSD",1769971550808,4.21597892,103.51,103.47,11.27171639]
["bitfinex","SOLUSD",1769971551015,4.21597892,103.51,103.47,35.43330912]
["bitfinex","SOLUSD",1769971551833,13.20229558,103.51,103.47,35.43330912]
["bitfinex","SOLUSD",1769971553931,4.21597892,103.5,103.47,33.82616047]
["bitfinex","SOLUSD",1769971555634,4.21597892,103.52,103.48,1.60229653]
["bitfinex","SOLUSD",1769971555820,13.20229558,103.51,103.47,35.428457]
["bitfinex","SOLUSD",1769971556219,4.21597892,103.51,103.47,35.428457]
["bitfinex","SOLUSD",1769971556537,13.20229558,103.49,103.46,9.66516885]
["bitfinex","SOLUSD",1769971556734,4.21597892,103.49,103.46,9.66516885]
["bitfinex","SOLUSD",1769971557038,13.20229558,103.5,103.46,11.26652814]
["bitfinex","SOLUSD",1769971557623,4.21597892,103.49,103.46,9.66516885]
["bitfinex","SOLUSD",1769971558340,13.20229558,103.49,103.46,9.66516885]
["bitfinex","SOLUSD",1769971559445,4.21597892,103.49,103.46,9.66516885]
["bitfinex","SOLUSD",1769971559615,4.21597892,103.49,103.46,33.82909693]
["bitfinex","SOLUSD",1769971560118,4.21597892,103.5,103.46,35.42770859]
["bitfinex","SOLUSD",1769971560518,13.20229558,103.51,103.47,1.59771674]
["bitfinex","SOLUSD",1769971560737,4.21597892,103.48,103.45,9.66604505]
["bitfinex","SOLUSD",1769971560941,13.20229558,103.48,103.44,11.2646776]
["bitfinex","SOLUSD",1769971561247,4.21597892,103.44,103.41,9.67024465]
["bitfinex","SOLUSD",1769971561423,13.20229558,103.44,103.41,9.67024465]
["bitfinex","SOLUSD",1769971561620,4.21597892,103.43,103.4,9.67068597]
["bitfinex","SOLUSD",1769971561845,4.21597892,103.42,103.39,9.67185839]
["bitfinex","SOLUSD",1769971562024,13.20229558,103.44,103.4,9.67110164]
["bitfinex","SOLUSD",1769971562216,13.20229558,103.43,103.4,33.84905134]
["bitfinex","SOLUSD",1769971562415,13.20229558,103.43,103.39,1.5968321]
["bitfinex","SOLUSD",1769971562416,4.21597892,103.43,103.39,1.5968321]
["bitfinex","SOLUSD",1769971562615,13.20229558,103.46,103.41,1.59595763]
["bitfinex","SOLUSD",1769971562829,4.21597892,103.46,103.42,1.59595763]
["bitfinex","SOLUSD",1769971563542,4.21597892,103.46,103.43,9.66837474]
["bitfinex","SOLUSD",1769971565030,13.20229558,103.46,103.43,9.66837474]
["bitfinex","SOLUSD",1769971565649,4.21597892,103.44,103.41,26.84]
["bitfinex","SOLUSD",1769971565855,9.6657914,103.46,103.41,26.84]
["bitfinex","SOLUSD",1769971565856,13.20229558,103.43,103.41,26.84]
["bitfinex","SOLUSD",1769971566047,4.21597892,103.43,103.41,26.84]
["bitfinex","SOLUSD",1769971566361,13.20229558,103.43,103.41,26.84]
["bitfinex","SOLUSD",1769971566738,13.20229558,103.43,103.4,9.67076553]
["bitfinex","SOLUSD",1769971567172,13.20229558,103.44,103.41,9.66999046]
["bitfinex","SOLUSD",1769971567543,4.35208301,103.45,103.41,1.5909177]
["bitfinex","SOLUSD",1769971567864,13.33839967,103.45,103.41,11.26116235]
["bitfinex","SOLUSD",1769971568655,4.35208301,103.42,103.38,24.18143198]
["bitfinex","SOLUSD",1769971568852,13.33839967,103.42,103.39,9.67157934]
["bitfinex","SOLUSD",1769971569552,4.35208301,103.41,103.38,9.67258746]
["bitfinex","SOLUSD",1769971570146,4.27527085,103.45,103.38,33.85521466]
["bitfinex","SOLUSD",1769971570358,4.4296288,103.47,103.42,8.98631666]
["bitfinex","SOLUSD",1769971571066,4.4296288,103.46,103.41,35.84631666]
["bitfinex","SOLUSD",1769971571962,4.4296288,103.5,103.45,8.98631666]
["bitfinex","SOLUSD",1769971572159,4.4296288,103.49,103.44,8.98631666]
["bitfinex","SOLUSD",1769971572353,4.4296288,103.5,103.45,8.98631666]
["bitfinex","SOLUSD",1769971573062,4.4296288,103.5,103.46,9.66557123]
["bitfinex","SOLUSD",1769971573269,4.4296288,103.48,103.45,9.66604347]
["bitfinex","SOLUSD",1769971573769,4.4296288,103.48,103.45,33.83230736]
["bitfinex","SOLUSD",1769971574075,4.4296288,103.49,103.45,42.81862402]
["bitfinex","SOLUSD",1769971574246,4.4296288,103.5,103.45,42.81862402]
["bitfinex","SOLUSD",1769971574449,4.4296288,103.5,103.45,33.83230736]
["bitfinex","SOLUSD",1769971574651,4.4296288,103.5,103.45,42.81862402]
["bitfinex","SOLUSD",1769971575069,4.4296288,103.51,103.46,8.98631666]
["bitfinex","SOLUSD",1769971575365,4.4296288,103.52,103.47,8.98631666]
["bitfinex","SOLUSD",1769971577274,4.4296288,103.52,103.48,9.66370313]
["bitfinex","SOLUSD",1769971578361,4.4296288,103.51,103.47,33.82478159]
["bitfinex","SOLUSD",1769971579474,4.4296288,103.5,103.47,33.82478159]
["bitfinex","SOLUSD",1769971580878,8.98631666,103.5,103.47,9.66463709]
["bitfinex","SOLUSD",1769971581170,4.4296288,103.47,103.45,9.6660125]
["bitfinex","SOLUSD",1769971582370,4.4296288,103.47,103.44,24.16643868]
["bitfinex","SOLUSD",1769971583080,4.4296288,103.46,103.41,9.66967338]
["bitfinex","SOLUSD",1769971583284,4.4296288,103.44,103.42,9.6692344]
["bitfinex","SOLUSD",1769971583787,4.4296288,103.46,103.42,33.84250842]
["bitfinex","SOLUSD",1769971584166,13.41594546,103.46,103.42,33.84250842]
["bitfinex","SOLUSD",1769971584366,4.4296288,103.46,103.42,33.84250842]
["bitfinex","SOLUSD",1769971584568,4.4296288,103.46,103.42,24.17327402]
["bitfinex","SOLUSD",1769971584873,13.41594546,103.46,103.42,24.17327402]
["bitfinex","SOLUSD",1769971585181,8.98631666,103.51,103.46,4.04736512]
["bitfinex","SOLUSD",1769971585379,8.98631666,103.52,103.46,13.03368178]
["bitfinex","SOLUSD",1769971585758,8.98631666,103.52,103.47,4.04736512]
["bitfinex","SOLUSD",1769971586671,8.98631666,103.52,103.48,9.66370313]
["bitfinex","SOLUSD",1769971587066,4.35208301,103.51,103.48,9.66370313]
["bitfinex","SOLUSD",1769971591498,4.35208301,103.49,103.44,28.21439303]
["bitfinex","SOLUSD",1769971591671,13.33839967,103.49,103.46,9.66527291]
["bitfinex","SOLUSD",1769971591986,4.35208301,103.49,103.46,9.66527291]
["bitfinex","SOLUSD",1769971593888,4.35208301,103.46,103.4,4.04736512]
["bitfinex","SOLUSD",1769971594183,108.49552803,103.5,103.4,4.04736512]
["bitfinex","SOLUSD",1769971594184,5.56086188,103.57,103.46,4.04736512]
["bitfinex","SOLUSD",1769971594385,4.27527085,103.54,103.47,4.04736512]
["bitfinex","SOLUSD",1769971594582,8.98631666,103.53,103.47,4.04736512]
["bitfinex","SOLUSD",1769971595087,8.98631666,103.53,103.47,13.03368178]
["bitfinex","SOLUSD",1769971595282,8.98631666,103.53,103.48,33.82296095]
["bitfinex","SOLUSD",1769971595483,8.98631666,103.53,103.48,37.87032607]
["bitfinex","SOLUSD",1769971596288,4.35208301,103.52,103.48,37.87032607]
["bitfinex","SOLUSD",1769971599674,4.35208301,103.52,103.49,4.21342732]
["bitfinex","SOLUSD",1769971600271,4.35208301,103.52,103.48,38.03638827]
["bitfinex","SOLUSD",1769971600476,4.17172961,103.5,103.47,9.66439095]
["bitfinex","SOLUSD",1769971600888,4.17172961,103.5,103.47,13.87781827]
["bitfinex","SOLUSD",1769971603495,4.17172961,103.49,103.46,9.66542403]
["bitfinex","SOLUSD",1769971603696,8.97805479,103.49,103.38,0.96730508]
["bitfinex","SOLUSD",1769971603889,4.17172961,103.45,103.42,9.66897143]
["bitfinex","SOLUSD",1769971604100,4.17172961,103.44,103.41,4.21342732]
["bitfinex","SOLUSD",1769971604307,4.17172961,103.45,103.41,4.21342732]
["bitfinex","SOLUSD",1769971604811,13.1497844,103.45,103.42,9.66881877]
["bitfinex","SOLUSD",1769971605010,4.17172961,103.44,103.42,9.66881877]
["bitfinex","SOLUSD",1769971606118,4.22859498,103.45,103.42,13.72219064]
["bitfinex","SOLUSD",1769971606311,4.22859498,103.45,103.42,37.89546466]
["bitfinex","SOLUSD",1769971606498,8.97805479,103.46,103.42,37.89546466]
["bitfinex","SOLUSD",1769971606708,13.20664977,103.47,103.42,37.89546466]
["bitfinex","SOLUSD",1769971607024,4.22859498,103.46,103.42,37.89546466]
["bitfinex","SOLUSD",1769971607327,13.20664977,103.46,103.42,37.89546466]
["bitfinex","SOLUSD",1769971611027,13.20664977,103.45,103.42,9.66881877]
["bitfinex","SOLUSD",1769971611326,4.22859498,103.46,103.43,4.05337187]
["bitfinex","SOLUSD",1769971611517,4.22859498,103.46,103.42,9.66881877]
["bitfinex","SOLUSD",1769971611518,13.20664977,103.46,103.42,9.66881877]
["bitfinex","SOLUSD",1769971611707,13.20664977,103.46,103.42,13.72219064]
["bitfinex","SOLUSD",1769971612421,13.20664977,103.46,103.42,37.89546466]
["bitfinex","SOLUSD",1769971612730,4.22859498,103.42,103.39,9.6716405]
["bitfinex","SOLUSD",1769971613029,13.20664977,103.43,103.4,13.7245181]
["bitfinex","SOLUSD",1769971613625,13.20664977,103.45,103.41,13.72297704]
["bitfinex","SOLUSD",1769971613931,4.22859498,103.45,103.42,13.72259414]
["bitfinex","SOLUSD",1769971614223,18.64301764,103.47,103.43,4.05337187]
["bitfinex","SOLUSD",1769971614430,22.87161262,103.47,103.43,4.05337187]
["bitfinex","SOLUSD",1769971614810,22.87161262,103.47,103.43,13.72159904]
["bitfinex","SOLUSD",1769971615012,22.87061856,103.48,103.44,4.05337187]
["bitfinex","SOLUSD",1769971615515,8.97805479,103.47,103.44,4.05337187]
["bitfinex","SOLUSD",1769971616023,13.20664977,103.47,103.44,4.05337187]
["bitfinex","SOLUSD",1769971616221,13.38174234,103.47,103.44,4.05337187]
["bitfinex","SOLUSD",1769971616911,8.97805479,103.46,103.44,4.05337187]
["bitfinex","SOLUSD",1769971617116,13.38174234,103.46,103.42,4.0298772]
["bitfinex","SOLUSD",1769971617335,13.38174234,103.43,103.38,4.0298772]
["bitfinex","SOLUSD",1769971617631,4.40368755,103.43,103.38,4.0298772]
["bitfinex","SOLUSD",1769971617810,13.38174234,103.43,103.38,4.0298772]
["bitfinex","SOLUSD",1769971618217,13.38174234,103.43,103.39,9.67211529]
["bitfinex","SOLUSD",1769971618418,13.38174234,103.43,103.39,13.70199249]
["bitfinex","SOLUSD",1769971621536,13.38174234,103.42,103.37,9.67353533]
["bitfinex","SOLUSD",1769971621739,4.40368755,103.39,103.35,4.0298772]
["bitfinex","SOLUSD",1769971621922,4.40368755,103.37,103.34,9.6762901]
["bitfinex","SOLUSD",1769971622121,4.40368755,103.37,103.33,28.22233023]
["bitfinex","SOLUSD",1769971622122,4.40368755,103.36,103.33,9.67726131]
["bitfinex","SOLUSD",1769971622321,13.38174234,103.38,103.35,9.67585782]
["bitfinex","SOLUSD",1769971622522,8.6789584,103.4,103.36,4.0298772]
["bitfinex","SOLUSD",1769971622730,8.97805479,103.39,103.36,4.0298772]
["bitfinex","SOLUSD",1769971622929,13.38174234,103.39,103.35,13.70573502]
["bitfinex","SOLUSD",1769971623233,4.40368755,103.4,103.36,13.70429039]
["bitfinex","SOLUSD",1769971623434,13.38174234,103.41,103.37,4.0298772]
["bitfinex","SOLUSD",1769971623638,13.38174234,103.42,103.37,4.0298772]
["bitfinex","SOLUSD",1769971623838,8.97805479,103.43,103.38,4.0298772]
["bitfinex","SOLUSD",1769971624143,13.38174234,103.43,103.38,4.0298772]
["bitfinex","SOLUSD",1769971624340,9.66749352,103.44,103.36,37.89159689]
["bitfinex","SOLUSD",1769971624341,13.38174234,103.41,103.36,37.89159689]
["bitfinex","SOLUSD",1769971624532,13.38174234,103.4,103.36,13.70429039]
["bitfinex","SOLUSD",1769971625025,8.97805479,103.39,103.36,13.70429039]
["bitfinex","SOLUSD",1769971625234,8.97805479,103.39,103.3,0.1]
["bitfinex","SOLUSD",1769971625235,4.40368755,103.36,103.3,0.1]
["bitfinex","SOLUSD",1769971625434,4.40368755,103.36,103.27,9.18183764]
["bitfinex","SOLUSD",1769971625435,4.40368755,103.32,103.27,9.18183764]
["bitfinex","SOLUSD",1769971625733,0.525749,103.28,103.27,5.1515857]
["bitfinex","SOLUSD",1769971625941,13.3827759,103.31,103.27,0.1]
["bitfinex","SOLUSD",1769971626530,4.40472111,103.29,103.27,0.1]
["bitfinex","SOLUSD",1769971626742,13.3827759,103.28,103.27,0.1]
["bitfinex","SOLUSD",1769971626919,8.97805479,103.3,103.24,9.07805479]
["bitfinex","SOLUSD",1769971627122,8.97805479,103.31,103.24,0.1]
["bitfinex","SOLUSD",1769971627326,4.40472111,103.32,103.27,33.89138164]
["bitfinex","SOLUSD",1769971627942,13.3827759,103.35,103.28,8.97805479]
["bitfinex","SOLUSD",1769971628248,13.3827759,103.32,103.27,33.89138164]
["bitfinex","SOLUSD",1769971628424,8.97805479,103.28,103.24,0.1]
["bitfinex","SOLUSD",1769971628624,13.3827759,103.25,103.22,0.1]
["bitfinex","SOLUSD",1769971628830,4.40472111,103.25,103.22,9.78788499]
["bitfinex","SOLUSD",1769971629035,13.3827759,103.25,103.22,9.78788499]
["bitfinex","SOLUSD",1769971629339,4.40472111,103.27,103.22,0.1]
["bitfinex","SOLUSD",1769971629529,13.3827759,103.28,103.22,0.1]
["bitfinex","SOLUSD",1769971629732,13.3827759,103.25,103.19,34.0180153]
["bitfinex","SOLUSD",1769971629936,13.3827759,103.24,103.19,34.0180153]
["bitfinex","SOLUSD",1769971630132,8.97805479,103.23,103.19,34.0180153]
["bitfinex","SOLUSD",1769971630437,4.40472111,103.23,103.19,9.79086151]
["bitfinex","SOLUSD",1769971630637,8.97805479,103.24,103.2,4.19269606]
["bitfinex","SOLUSD",1769971630948,38.1604485,103.29,103.2,0.1]
["bitfinex","SOLUSD",1769971630949,13.25332564,103.25,103.2,0.1]
["bitfinex","SOLUSD",1769971631139,13.25332564,103.25,103.15,4.19269606]
["bitfinex","SOLUSD",1769971631140,8.97805479,103.21,103.15,4.19269606]
["bitfinex","SOLUSD",1769971631340,8.97805479,103.19,103.16,13.78608957]
["bitfinex","SOLUSD",1769971631649,22.93887352,103.25,103.17,4.09269606]
["bitfinex","SOLUSD",1769971631948,8.97805479,103.21,103.17,4.09269606]
["bitfinex","SOLUSD",1769971632245,22.93887352,103.25,103.12,29.23862495]
["bitfinex","SOLUSD",1769971632246,15.66145362,103.24,103.12,29.23862495]
["bitfinex","SOLUSD",1769971632547,8.97805479,103.18,103.12,13.37820638]
["bitfinex","SOLUSD",1769971632860,8.97805479,103.18,103.13,4.40015159]
["bitfinex","SOLUSD",1769971633047,8.97805479,103.17,103.13,4.40015159]
["bitfinex","SOLUSD",1769971633221,8.97805479,103.16,103.13,4.40015159]
["bitfinex","SOLUSD",1769971633422,8.97805479,103.17,103.13,4.40015159]
["bitfinex","SOLUSD",1769971633649,125.38714188,103.19,103.14,4.40015159]
["bitfinex","SOLUSD",1769971633851,134.36519667,103.19,103.14,4.40015159]
["bitfinex","SOLUSD",1769971634027,125.38714188,103.19,103.14,4.40015159]
["bitfinex","SOLUSD",1769971634549,8.97805479,103.23,103.18,4.09269606]
["bitfinex","SOLUSD",1769971634733,12.99874921,103.23,103.18,4.09269606]
["bitfinex","SOLUSD",1769971635329,12.99874921,103.23,103.19,9.69086151]
["bitfinex","SOLUSD",1769971636445,8.97805479,103.25,103.2,4.09269606]
["bitfinex","SOLUSD",1769971637451,4.02069442,103.26,103.21,9.68898362]
["bitfinex","SOLUSD",1769971637639,8.97805479,103.25,103.21,9.68898362]
["bitfinex","SOLUSD",1769971638148,12.99874921,103.28,103.22,4.09269606]
["bitfinex","SOLUSD",1769971638330,8.97805479,103.29,103.23,4.09269606]
["bitfinex","SOLUSD",1769971638530,12.99874921,103.29,103.23,4.09269606]
["bitfinex","SOLUSD",1769971638750,12.99874921,103.31,103.26,4.09269606]
["bitfinex","SOLUSD",1769971638930,8.97805479,103.3,103.26,4.09269606]
["bitfinex","SOLUSD",1769971639125,4.02069442,103.31,103.26,4.09269606]
["bitfinex","SOLUSD",1769971639325,8.97805479,103.29,103.24,4.09269606]
["bitfinex","SOLUSD",1769971639532,8.97805479,103.29,103.25,9.68523002]
["bitfinex","SOLUSD",1769971639849,8.97805479,103.29,103.25,13.77792608]
["bitfinex","SOLUSD",1769971641648,12.99874921,103.29,103.25,13.77792608]
["bitfinex","SOLUSD",1769971641849,12.99874921,103.29,103.25,13.27278604]
["bitfinex","SOLUSD",1769971642052,8.97805479,103.29,103.25,13.27278604]
["bitfinex","SOLUSD",1769971642258,12.99874921,103.3,103.26,4.09269606]
["bitfinex","SOLUSD",1769971642457,8.97805479,103.29,103.25,9.18008998]
["bitfinex","SOLUSD",1769971643860,8.97805479,103.29,103.25,13.27278604]
["bitfinex","SOLUSD",1769971644036,12.99874921,103.3,103.26,4.09269606]
["bitfinex","SOLUSD",1769971644238,4.02069442,103.28,103.25,9.18008998]
["bitfinex","SOLUSD",1769971644542,4.02069442,103.28,103.22,30.99269606]
["bitfinex","SOLUSD",1769971644543,8.97805479,103.26,103.23,9.68701426]
["bitfinex","SOLUSD",1769971644741,8.97805479,103.26,103.23,9.68699418]
["bitfinex","SOLUSD",1769971644936,8.97805479,103.27,103.23,13.77969024]
["bitfinex","SOLUSD",1769971645143,12.99874921,103.27,103.23,9.68699418]
["bitfinex","SOLUSD",1769971645361,8.97805479,103.26,103.22,13.78074101]
["bitfinex","SOLUSD",1769971645543,12.99874921,103.27,103.23,4.09269606]
["bitfinex","SOLUSD",1769971646254,12.99874921,103.29,103.23,4.09269606]
["bitfinex","SOLUSD",1769971646643,12.99874921,103.28,103.23,4.09269606]
["bitfinex","SOLUSD",1769971646863,8.97805479,103.27,103.23,4.09269606]
["bitfinex","SOLUSD",1769971647464,8.97805479,103.27,103.23,13.77891049]
["bitfinex","SOLUSD",1769971647879,8.97805479,103.26,103.22,9.68750789]
["bitfinex","SOLUSD",1769971648170,22.6822196,103.27,103.23,9.6868314]
["bitfinex","SOLUSD",1769971648647,12.99874921,103.27,103.23,9.6868314]
["bitfinex","SOLUSD",1769971649163,8.97805479,103.27,103.23,13.77952746]
["bitfinex","SOLUSD",1769971649364,8.97805479,103.28,103.23,13.77952746]
["bitfinex","SOLUSD",1769971649556,22.68128192,103.28,103.23,37.99729361]
["bitfinex","SOLUSD",1769971649866,4.02069442,103.27,103.23,9.6868314]
["bitfinex","SOLUSD",1769971650059,12.99874921,103.26,103.23,9.6868314]
["bitfinex","SOLUSD",1769971650465,8.97805479,103.25,103.22,9.68767522]
["bitfinex","SOLUSD",1769971650968,8.97805479,103.25,103.22,9.18767522]
["bitfinex","SOLUSD",1769971651167,12.99874921,103.26,103.22,13.28037128]
["bitfinex","SOLUSD",1769971651569,8.97805479,103.25,103.21,28.31383147]
["bitfinex","SOLUSD",1769971651868,8.97805479,103.27,103.22,3.63807002]
["bitfinex","SOLUSD",1769971652056,4.02069442,103.28,103.22,3.63807002]
["bitfinex","SOLUSD",1769971652250,12.99874921,103.28,103.22,3.63807002]
["bitfinex","SOLUSD",1769971653055,8.97805479,103.27,103.22,3.63807002]
["bitfinex","SOLUSD",1769971653373,8.97805479,103.29,103.22,8.97805479]
["bitfinex","SOLUSD",1769971653563,8.97805479,103.28,103.22,8.97805479]
["bitfinex","SOLUSD",1769971653772,8.97805479,103.27,103.21,33.1991902]
["bitfinex","SOLUSD",1769971654073,8.97805479,103.27,103.22,4.09269606]
["bitfinex","SOLUSD",1769971654871,4.02069442,103.28,103.22,4.09269606]
["bitfinex","SOLUSD",1769971654872,12.99874921,103.28,103.22,4.09269606]
["bitfinex","SOLUSD",1769971655173,8.97805479,103.26,103.22,4.09269606]
["bitfinex","SOLUSD",1769971655971,8.97805479,103.26,103.23,9.68710646]
["bitfinex","SOLUSD",1769971656275,12.99874921,103.27,103.23,13.77980252]
["bitfinex","SOLUSD",1769971657573,8.97805479,103.26,103.23,13.77980252]
["bitfinex","SOLUSD",1769971657875,8.97805479,103.26,103.23,9.68710646]
["bitfinex","SOLUSD",1769971658471,13.10325124,103.25,103.22,9.6875683]
["bitfinex","SOLUSD",1769971659155,8.97805479,103.23,103.19,4.32686217]
["bitfinex","SOLUSD",1769971659364,8.97805479,103.23,103.2,9.6893986]
["bitfinex","SOLUSD",1769971660272,8.97805479,103.22,103.2,9.6893986]
["bitfinex","SOLUSD",1769971660479,9.02888728,103.22,103.2,9.6893986]
["bitfinex","SOLUSD",1769971661873,9.02888728,103.24,103.2,4.32686217]
["bitfinex","SOLUSD",1769971662074,12.81841401,103.26,103.21,4.32686217]
["bitfinex","SOLUSD",1769971662263,9.02888728,103.25,103.21,4.32686217]
["bitfinex","SOLUSD",1769971662461,9.02888728,103.24,103.21,4.32686217]
["bitfinex","SOLUSD",1769971662865,9.02888728,103.26,103.21,4.32686217]
["bitfinex","SOLUSD",1769971663074,9.02888728,103.25,103.21,4.32686217]
["bitfinex","SOLUSD",1769971663379,9.02888728,103.26,103.21,4.32686217]
["bitfinex","SOLUSD",1769971664373,9.02888728,103.26,103.22,38.2350195]
["bitfinex","SOLUSD",1769971665586,9.02888728,103.28,103.23,4.14926632]
["bitfinex","SOLUSD",1769971665762,12.79842886,103.24,103.2,9.68992248]
["bitfinex","SOLUSD",1769971666058,12.79842886,103.24,103.2,38.063995]
["bitfinex","SOLUSD",1769971666471,9.02888728,103.23,103.2,9.68992248]
["bitfinex","SOLUSD",1769971667072,9.02888728,103.23,103.2,33.91472868]
["bitfinex","SOLUSD",1769971667370,12.79842886,103.24,103.2,33.91472868]
["bitfinex","SOLUSD",1769971668487,9.02888728,103.23,103.2,9.68992248]
["bitfinex","SOLUSD",1769971670480,9.02888728,103.22,103.2,9.68992248]
["bitfinex","SOLUSD",1769971671382,12.77943916,103.23,103.2,9.68992248]
["bitfinex","SOLUSD",1769971671572,3.7468838,103.25,103.21,0.46676632]
["bitfinex","SOLUSD",1769971671880,3.7468838,103.25,103.2,33.91472868]
["bitfinex","SOLUSD",1769971671881,13.24736503,103.24,103.2,33.91472868]
["bitfinex","SOLUSD",1769971672486,9.02888728,103.24,103.2,33.91472868]
["bitfinex","SOLUSD",1769971672984,13.24736503,103.25,103.2,33.91472868]
["bitfinex","SOLUSD",1769971673177,9.02888728,103.24,103.2,33.91472868]
["bitfinex","SOLUSD",1769971673687,9.02888728,103.24,103.2,38.063995]
["bitfinex","SOLUSD",1769971674376,9.02888728,103.24,103.21,4.14926632]
["bitfinex","SOLUSD",1769971676690,9.02888728,103.24,103.22,9.68804495]
["bitfinex","SOLUSD",1769971677917,13.24736503,103.25,103.22,9.68804495]
["bitfinex","SOLUSD",1769971678068,9.02888728,103.24,103.22,9.68804495]
["bitfinex","SOLUSD",1769971680094,13.24736503,103.24,103.22,9.68804495]
["bitfinex","SOLUSD",1769971680297,9.02888728,103.24,103.21,38.05977568]
["bitfinex","SOLUSD",1769971680790,13.24736503,103.24,103.21,38.05977568]
["bitfinex","SOLUSD",1769971680992,13.24736503,103.23,103.2,9.68938351]
["bitfinex","SOLUSD",1769971681177,9.02888728,103.22,103.2,9.68938351]
["bitfinex","SOLUSD",1769971681684,9.02888728,103.21,103.18,31.04926632]
["bitfinex","SOLUSD",1769971681888,9.02888728,103.21,103.19,9.69038377]
["bitfinex","SOLUSD",1769971682089,9.02888728,103.22,103.19,13.83965009]
["bitfinex","SOLUSD",1769971682290,9.02888728,103.23,103.2,4.14926632]
["bitfinex","SOLUSD",1769971682486,4.21847775,103.29,103.21,4.14926632]
["bitfinex","SOLUSD",1769971682703,9.02888728,103.29,103.23,4.14926632]
["bitfinex","SOLUSD",1769971682889,9.02888728,103.31,103.26,4.14926632]
["bitfinex","SOLUSD",1769971683091,13.24736503,103.32,103.27,4.14926632]
["bitfinex","SOLUSD",1769971683291,9.02888728,103.31,103.27,4.14926632]
["bitfinex","SOLUSD",1769971683487,13.24736503,103.32,103.27,4.14926632]
["bitfinex","SOLUSD",1769971683691,9.02888728,103.33,103.29,38.03444397]
["bitfinex","SOLUSD",1769971684096,13.24736503,103.33,103.29,38.03444397]
["bitfinex","SOLUSD",1769971684904,13.24736503,103.34,103.3,4.14926632]
["bitfinex","SOLUSD",1769971685206,4.21847775,103.35,103.3,4.14926632]
["bitfinex","SOLUSD",1769971685423,13.24736503,103.35,103.3,4.14926632]
["bitfinex","SOLUSD",1769971685615,9.67496748,103.36,103.3,4.14926632]
["bitfinex","SOLUSD",1769971685616,13.24736503,103.34,103.3,4.14926632]
["bitfinex","SOLUSD",1769971685991,13.24736503,103.34,103.31,9.67960507]
["bitfinex","SOLUSD",1769971688527,13.20102764,103.32,103.3,9.68016368]
["bitfinex","SOLUSD",1769971688703,13.20102764,103.32,103.29,9.68111639]
["bitfinex","SOLUSD",1769971689507,13.20102764,103.32,103.3,9.68045717]
["bitfinex","SOLUSD",1769971690298,13.20102764,103.32,103.29,9.68147933]
["bitfinex","SOLUSD",1769971690493,4.17214036,103.32,103.29,13.65077175]
["bitfinex","SOLUSD",1769971690702,13.20102764,103.35,103.3,3.96929242]
["bitfinex","SOLUSD",1769971690918,13.20102764,103.34,103.3,3.96929242]
["bitfinex","SOLUSD",1769971691120,12.6280878,103.33,103.29,64.75447007]
["bitfinex","SOLUSD",1769971691322,9.02888728,103.32,103.29,64.75447007]
["bitfinex","SOLUSD",1769971691709,12.6280878,103.33,103.29,64.75447007]
["bitfinex","SOLUSD",1769971692227,9.02888728,103.32,103.29,64.75447007]
["bitfinex","SOLUSD",1769971692820,4.17214036,103.29,103.25,3.96929242]
["bitfinex","SOLUSD",1769971693008,9.02888728,103.3,103.27,9.68285524]
["bitfinex","SOLUSD",1769971693403,13.20102764,103.3,103.27,9.68285524]
["bitfinex","SOLUSD",1769971694014,13.20102764,103.3,103.28,9.68233071]
["bitfinex","SOLUSD",1769971694720,4.17214036,103.3,103.27,33.89174009]
["bitfinex","SOLUSD",1769971694926,9.02888728,103.31,103.27,37.86103251]
["bitfinex","SOLUSD",1769971695123,9.02888728,103.31,103.28,3.96929242]
["bitfinex","SOLUSD",1769971695310,13.20102764,103.32,103.28,3.96929242]
["bitfinex","SOLUSD",1769971695814,9.02888728,103.31,103.28,3.96929242]
["bitfinex","SOLUSD",1769971696008,9.02888728,103.32,103.28,3.96929242]
["bitfinex","SOLUSD",1769971696228,13.20102764,103.32,103.28,3.96929242]
["bitfinex","SOLUSD",1769971696426,9.02888728,103.31,103.28,3.96929242]
["bitfinex","SOLUSD",1769971696628,13.20102764,103.32,103.28,3.96929242]
["bitfinex","SOLUSD",1769971696927,9.02888728,103.31,103.28,3.96929242]
["bitfinex","SOLUSD",1769971697431,13.20102764,103.3,103.27,9.68298464]
["bitfinex","SOLUSD",1769971697807,9.02888728,103.3,103.27,9.68298464]
["bitfinex","SOLUSD",1769971698013,13.20102764,103.28,103.26,9.68384074]
["bitfinex","SOLUSD",1769971699041,9.02888728,103.29,103.25,37.8675975]
["bitfinex","SOLUSD",1769971699535,13.20102764,103.29,103.25,37.8675975]
["bitfinex","SOLUSD",1769971700541,4.17214036,103.28,103.25,37.8675975]
["bitfinex","SOLUSD",1769971700709,13.20102764,103.28,103.25,37.8675975]
["bitfinex","SOLUSD",1769971701130,9.02888728,103.28,103.25,33.89830508]
["bitfinex","SOLUSD",1769971701432,9.02888728,103.29,103.26,3.96929242]
["bitfinex","SOLUSD",1769971702121,9.02888728,103.31,103.26,3.96929242]
["bitfinex","SOLUSD",1769971702331,4.17214036,103.31,103.28,3.96929242]
["bitfinex","SOLUSD",1769971702516,9.02888728,103.3,103.27,13.65264673]
["bitfinex","SOLUSD",1769971704827,13.20102764,103.3,103.27,13.65264673]
["bitfinex","SOLUSD",1769971705011,13.20102764,103.29,103.26,9.68382284]
["bitfinex","SOLUSD",1769971705406,13.20102764,103.29,103.27,9.68334045]
["bitfinex","SOLUSD",1769971705611,4.17214036,103.29,103.27,9.68334045]
["bitfinex","SOLUSD",1769971706110,13.20102764,103.28,103.24,28.18375836]
["bitfinex","SOLUSD",1769971706311,4.17214036,103.26,103.24,9.68558216]
["bitfinex","SOLUSD",1769971706534,13.20102764,103.28,103.24,13.65487458]
["bitfinex","SOLUSD",1769971706726,9.02888728,103.27,103.24,13.65487458]
["bitfinex","SOLUSD",1769971707033,13.20102764,103.27,103.24,13.65487458]
["bitfinex","SOLUSD",1769971707722,13.20102764,103.27,103.24,3.96929242]
["bitfinex","SOLUSD",1769971707921,13.20102764,103.27,103.23,37.87333449]
["bitfinex","SOLUSD",1769971710033,13.20102764,103.26,103.23,33.90404207]
["bitfinex","SOLUSD",1769971710230,4.17214036,103.26,103.23,33.90404207]
["bitfinex","SOLUSD",1769971710827,4.17214036,103.26,103.23,37.87333449]
["bitfinex","SOLUSD",1769971711530,13.20102764,103.29,103.24,3.96929242]
["bitfinex","SOLUSD",1769971711914,9.02888728,103.28,103.24,3.96929242]
["bitfinex","SOLUSD",1769971712937,13.20102764,103.28,103.24,3.96929242]
["bitfinex","SOLUSD",1769971713637,13.20102764,103.27,103.24,9.68537138]
["bitfinex","SOLUSD",1769971714223,13.20102764,103.27,103.24,13.6546638]
["bitfinex","SOLUSD",1769971715022,13.20102764,103.28,103.24,13.6546638]
["bitfinex","SOLUSD",1769971716333,13.20102764,103.28,103.24,37.87008417]
["bitfinex","SOLUSD",1769971716732,13.20102764,103.27,103.24,33.90079175]
["bitfinex","SOLUSD",1769971716945,4.17214036,103.27,103.24,33.90079175]
["bitfinex","SOLUSD",1769971717140,9.02888728,103.25,103.21,3.96929242]
["bitfinex","SOLUSD",1769971717327,9.02888728,103.24,103.21,3.96929242]
["bitfinex","SOLUSD",1769971717526,12.98799643,103.25,103.21,3.96929242]
["bitfinex","SOLUSD",1769971717858,12.98799643,103.27,103.23,13.63687033]
["bitfinex","SOLUSD",1769971718233,3.95910915,103.3,103.24,3.94985662]
["bitfinex","SOLUSD",1769971718435,12.98799643,103.29,103.24,3.94985662]
["bitfinex","SOLUSD",1769971718745,12.98799643,103.28,103.24,3.94985662]
["bitfinex","SOLUSD",1769971719126,12.98799643,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1769971720539,9.02888728,103.27,103.24,3.94985662]
["bitfinex","SOLUSD",1769971720726,12.98799643,103.27,103.24,3.94985662]
["bitfinex","SOLUSD",1769971721047,3.95910915,103.27,103.24,13.63526175]
["bitfinex","SOLUSD",1769971721346,3.95910915,103.27,103.24,37.85068212]
["bitfinex","SOLUSD",1769971723447,12.9789745,103.27,103.23,13.63696308]
["bitfinex","SOLUSD",1769971723631,12.9789745,103.28,103.24,3.94985662]
["bitfinex","SOLUSD",1769971723830,22.66085928,103.29,103.24,3.94985662]
["bitfinex","SOLUSD",1769971724145,3.95910915,103.28,103.24,3.94985662]
["bitfinex","SOLUSD",1769971725243,3.95910915,103.28,103.25,13.7580494]
["bitfinex","SOLUSD",1769971725431,3.82993799,103.29,103.26,4.07281938]
["bitfinex","SOLUSD",1769971729751,3.82993799,103.29,103.27,9.68335431]
["bitfinex","SOLUSD",1769971729954,9.01986535,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1769971730253,12.84980334,103.29,103.26,9.68379653]
["bitfinex","SOLUSD",1769971730466,12.84980334,103.29,103.26,13.75661591]
["bitfinex","SOLUSD",1769971732256,12.84980334,103.28,103.26,9.68379653]
["bitfinex","SOLUSD",1769971732755,12.84980334,103.28,103.25,37.97059213]
["bitfinex","SOLUSD",1769971733345,12.84980334,103.28,103.26,9.68424652]
["bitfinex","SOLUSD",1769971733669,3.82993799,103.28,103.26,9.68424652]
["bitfinex","SOLUSD",1769971733836,12.84980334,103.29,103.26,9.68424652]
["bitfinex","SOLUSD",1769971735353,12.84980334,103.3,103.27,4.07281938]
["bitfinex","SOLUSD",1769971735644,12.84980334,103.3,103.26,37.96779609]
["bitfinex","SOLUSD",1769971736240,3.82993799,103.29,103.26,37.96779609]
["bitfinex","SOLUSD",1769971736456,12.84980334,103.29,103.26,37.96779609]
["bitfinex","SOLUSD",1769971737372,12.84980334,103.29,103.26,33.89497671]
["bitfinex","SOLUSD",1769971737651,3.82993799,103.26,103.23,4.07281938]
["bitfinex","SOLUSD",1769971737860,12.84980334,103.26,103.23,4.07281938]
["bitfinex","SOLUSD",1769971738233,12.84980334,103.26,103.24,9.68612242]
["bitfinex","SOLUSD",1769971740053,3.82993799,103.27,103.24,4.07281938]
["bitfinex","SOLUSD",1769971740258,9.01986535,103.26,103.24,4.07281938]
["bitfinex","SOLUSD",1769971740939,9.01986535,103.27,103.24,4.07281938]
["bitfinex","SOLUSD",1769971741150,9.01986535,103.29,103.25,4.07281938]
["bitfinex","SOLUSD",1769971741637,9.01986535,103.3,103.25,4.07281938]
["bitfinex","SOLUSD",1769971741843,9.01986535,103.31,103.26,4.07281938]
["bitfinex","SOLUSD",1769971742085,8.10520884,103.34,103.28,4.07281938]
["bitfinex","SOLUSD",1769971742357,9.01986535,103.32,103.29,4.07281938]
["bitfinex","SOLUSD",1769971743268,12.84980334,103.33,103.29,4.07281938]
["bitfinex","SOLUSD",1769971744360,12.84980334,103.33,103.3,9.68054211]
["bitfinex","SOLUSD",1769971745071,12.84980334,103.35,103.31,4.07281938]
["bitfinex","SOLUSD",1769971745641,18.91353141,103.36,103.31,4.07281938]
["bitfinex","SOLUSD",1769971745846,6.06372807,103.36,103.32,4.07281938]
["bitfinex","SOLUSD",1769971746040,4.02993799,103.37,103.33,4.07281938]
["bitfinex","SOLUSD",1769971746267,0.2,103.37,103.34,13.74961442]
["bitfinex","SOLUSD",1769971747361,13.04980334,103.37,103.34,9.67679504]
["bitfinex","SOLUSD",1769971747565,13.04980334,103.37,103.34,13.86338092]
["bitfinex","SOLUSD",1769971748268,13.04980334,103.37,103.32,26.9]
["bitfinex","SOLUSD",1769971748269,4.07337721,103.34,103.32,9.67816699]
["bitfinex","SOLUSD",1769971748463,13.09324256,103.35,103.33,9.6776995]
["bitfinex","SOLUSD",1769971748645,4.07337721,103.35,103.33,9.6776995]
["bitfinex","SOLUSD",1769971748841,9.87431758,103.37,103.33,9.6776995]
["bitfinex","SOLUSD",1769971748842,13.09324256,103.36,103.33,9.6776995]
["bitfinex","SOLUSD",1769971750862,4.07337721,103.34,103.3,55.28654167]
["bitfinex","SOLUSD",1769971751064,4.07337721,103.34,103.3,31.08658588]
["bitfinex","SOLUSD",1769971751262,13.09324256,103.33,103.3,13.86654389]
["bitfinex","SOLUSD",1769971751874,13.74952669,103.35,103.31,4.18658588]
["bitfinex","SOLUSD",1769971752062,13.09324256,103.35,103.31,4.18658588]
["bitfinex","SOLUSD",1769971752276,4.07337721,103.35,103.31,4.18658588]
["bitfinex","SOLUSD",1769971753077,4.07337721,103.36,103.32,4.18658588]
["bitfinex","SOLUSD",1769971753666,13.09324256,103.36,103.32,4.18658588]
["bitfinex","SOLUSD",1769971753851,13.09324256,103.36,103.33,9.67773153]
["bitfinex","SOLUSD",1769971754251,13.09324256,103.36,103.3,4.18658588]
["bitfinex","SOLUSD",1769971754252,13.09324256,103.34,103.3,4.18658588]
["bitfinex","SOLUSD",1769971754555,13.09324256,103.33,103.3,9.67984348]
["bitfinex","SOLUSD",1769971754851,13.09324256,103.33,103.3,13.86642936]
["bitfinex","SOLUSD",1769971755052,13.09324256,103.34,103.31,9.67937203]
["bitfinex","SOLUSD",1769971755252,9.01986535,103.35,103.31,4.18658588]
["bitfinex","SOLUSD",1769971755478,9.01986535,103.35,103.32,9.67851041]
["bitfinex","SOLUSD",1769971755670,13.09324256,103.35,103.32,9.67851041]
["bitfinex","SOLUSD",1769971756379,4.07337721,103.35,103.32,13.86509629]
["bitfinex","SOLUSD",1769971756565,9.01986535,103.36,103.32,13.86509629]
["bitfinex","SOLUSD",1769971756765,13.09324256,103.36,103.32,13.86509629]
["bitfinex","SOLUSD",1769971757170,4.07337721,103.36,103.33,4.18658588]
["bitfinex","SOLUSD",1769971757560,4.07337721,103.33,103.29,28.38965208]
["bitfinex","SOLUSD",1769971757866,13.09324256,103.34,103.3,4.18658588]
["bitfinex","SOLUSD",1769971758063,13.09324256,103.34,103.31,13.86617423]
["bitfinex","SOLUSD",1769971758064,9.01986535,103.34,103.31,13.86617423]
["bitfinex","SOLUSD",1769971758368,13.09324256,103.35,103.32,4.18658588]
["bitfinex","SOLUSD",1769971759078,13.09324256,103.33,103.29,4.18658588]
["bitfinex","SOLUSD",1769971759282,13.09324256,103.31,103.28,4.18658588]
["bitfinex","SOLUSD",1769971759658,9.01986535,103.3,103.28,4.18658588]
["bitfinex","SOLUSD",1769971759858,9.01986535,103.3,103.27,13.8694508]
["bitfinex","SOLUSD",1769971760180,9.01986535,103.31,103.29,9.68142247]
["bitfinex","SOLUSD",1769971760381,9.01986535,103.31,103.28,13.86851018]
["bitfinex","SOLUSD",1769971763077,9.01986535,103.3,103.28,13.86851018]
["bitfinex","SOLUSD",1769971763286,9.01986535,103.33,103.29,4.18658588]
["bitfinex","SOLUSD",1769971763473,9.01986535,103.34,103.3,4.18658588]
["bitfinex","SOLUSD",1769971764585,9.01986535,103.34,103.31,9.67960507]
["bitfinex","SOLUSD",1769971764963,9.01986535,103.34,103.31,13.86619095]
["bitfinex","SOLUSD",1769971765273,9.01986535,103.33,103.31,13.86619095]
["bitfinex","SOLUSD",1769971765466,13.09324256,103.34,103.31,13.86619095]
["bitfinex","SOLUSD",1769971769085,4.07337721,103.33,103.3,24.201317]
["bitfinex","SOLUSD",1769971769272,13.09324256,103.33,103.3,28.38790288]
["bitfinex","SOLUSD",1769971769473,9.01986535,103.33,103.3,28.38790288]
["bitfinex","SOLUSD",1769971770189,13.09324256,103.33,103.3,4.18658588]
["bitfinex","SOLUSD",1769971770373,3.6042753,103.33,103.29,13.86806521]
["bitfinex","SOLUSD",1769971770571,3.6042753,103.31,103.29,13.86806521]
["bitfinex","SOLUSD",1769971772383,4.07337721,103.29,103.27,9.6831443]
["bitfinex","SOLUSD",1769971772585,9.01519255,103.3,103.28,9.68236738]
["bitfinex","SOLUSD",1769971773383,9.01519255,103.3,103.22,4.18658588]
["bitfinex","SOLUSD",1769971773384,3.47640487,103.28,103.22,4.18658588]
["bitfinex","SOLUSD",1769971773686,9.01519255,103.26,103.22,4.18658588]
["bitfinex","SOLUSD",1769971773900,9.01519255,103.27,103.22,4.18658588]
["bitfinex","SOLUSD",1769971775095,9.01519255,103.27,103.24,4.18658588]
["bitfinex","SOLUSD",1769971776595,9.01519255,103.27,103.24,13.87240363]
["bitfinex","SOLUSD",1769971777094,9.01519255,103.28,103.25,4.18658588]
["bitfinex","SOLUSD",1769971777277,9.01519255,103.29,103.25,4.18658588]
["bitfinex","SOLUSD",1769971778692,9.01519255,103.28,103.25,4.18658588]
["bitfinex","SOLUSD",1769971778994,9.01519255,103.28,103.25,13.87180796]
["bitfinex","SOLUSD",1769971779878,12.48455528,103.27,103.24,13.48384257]
["bitfinex","SOLUSD",1769971780079,9.01519255,103.26,103.24,13.48384257]
["bitfinex","SOLUSD",1769971780481,12.48360838,103.26,103.23,9.68667398]
["bitfinex","SOLUSD",1769971780685,9.01519255,103.26,103.23,13.48476907]
["bitfinex","SOLUSD",1769971781396,9.01519255,103.24,103.22,13.48568654]
["bitfinex","SOLUSD",1769971782798,9.01519255,103.25,103.22,13.48568654]
["bitfinex","SOLUSD",1769971783300,9.01519255,103.24,103.22,13.48568654]
["bitfinex","SOLUSD",1769971783795,3.84815049,103.31,103.25,3.79809509]
["bitfinex","SOLUSD",1769971784091,12.86334304,103.31,103.26,3.79809509]
["bitfinex","SOLUSD",1769971784392,12.86463623,103.29,103.26,3.79809509]
["bitfinex","SOLUSD",1769971784605,9.01648574,103.27,103.23,3.79809509]
["bitfinex","SOLUSD",1769971784978,9.01648574,103.27,103.24,13.48426324]
["bitfinex","SOLUSD",1769971785305,13.01537205,103.27,103.24,13.48426324]
["bitfinex","SOLUSD",1769971785798,3.99888631,103.28,103.24,13.48426324]
["bitfinex","SOLUSD",1769971786008,9.01648574,103.27,103.24,13.48426324]
["bitfinex","SOLUSD",1769971786181,9.01648574,103.25,103.23,9.68663726]
["bitfinex","SOLUSD",1769971786789,13.01537205,103.25,103.23,9.68663726]
["bitfinex","SOLUSD",1769971787789,9.01648574,103.24,103.22,13.62776587]
["bitfinex","SOLUSD",1769971788695,9.01648574,103.25,103.22,13.62776587]
["bitfinex","SOLUSD",1769971792098,13.01537205,103.23,103.19,55.06551512]
["bitfinex","SOLUSD",1769971792301,9.01648574,103.22,103.19,13.6303008]
["bitfinex","SOLUSD",1769971792786,9.01648574,103.21,103.18,37.8603311]
["bitfinex","SOLUSD",1769971792993,13.01537205,103.2,103.17,9.79197129]
["bitfinex","SOLUSD",1769971793197,3.99888631,103.2,103.18,9.69167688]
["bitfinex","SOLUSD",1769971793382,3.99888631,103.2,103.17,13.73219689]
["bitfinex","SOLUSD",1769971793588,13.01537205,103.2,103.17,13.73219689]
["bitfinex","SOLUSD",1769971793794,3.99888631,103.22,103.18,3.93993319]
["bitfinex","SOLUSD",1769971793996,13.01537205,103.22,103.18,3.93993319]
["bitfinex","SOLUSD",1769971794184,13.01537205,103.24,103.2,3.93993319]
["bitfinex","SOLUSD",1769971795098,9.01648574,103.24,103.21,13.62891681]
["bitfinex","SOLUSD",1769971795281,13.01537205,103.25,103.21,13.62891681]
["bitfinex","SOLUSD",1769971796695,3.99888631,103.23,103.21,9.68898362]
["bitfinex","SOLUSD",1769971796893,13.01537205,103.23,103.2,13.62949319]
["bitfinex","SOLUSD",1769971797389,3.99888631,103.23,103.2,13.62949319]
["bitfinex","SOLUSD",1769971797584,9.01648574,103.24,103.2,13.62949319]
["bitfinex","SOLUSD",1769971797802,13.01537205,103.24,103.2,13.62949319]
["bitfinex","SOLUSD",1769971798193,13.01537205,103.24,103.21,3.93993319]
["bitfinex","SOLUSD",1769971799706,3.99888631,103.21,103.18,3.93993319]
["bitfinex","SOLUSD",1769971799892,13.01537205,103.21,103.19,9.69053716]
["bitfinex","SOLUSD",1769971800076,3.99888631,103.21,103.19,9.69053716]
["bitfinex","SOLUSD",1769971800279,13.01537205,103.21,103.18,13.63127644]
["bitfinex","SOLUSD",1769971800509,13.01537205,103.22,103.18,13.63127644]
["bitfinex","SOLUSD",1769971800803,13.01537205,103.23,103.2,9.68940124]
["bitfinex","SOLUSD",1769971801098,13.01537205,103.21,103.18,9.69135291]
["bitfinex","SOLUSD",1769971801279,13.01537205,103.2,103.17,13.73223465]
["bitfinex","SOLUSD",1769971801479,9.68917088,103.21,103.17,13.73223465]
["bitfinex","SOLUSD",1769971801698,9.01648574,103.22,103.18,3.93993319]
["bitfinex","SOLUSD",1769971801889,3.99888631,103.23,103.18,3.93993319]
["bitfinex","SOLUSD",1769971802090,13.01537205,103.23,103.19,3.93993319]
["bitfinex","SOLUSD",1769971802485,13.01537205,103.22,103.19,3.93993319]
["bitfinex","SOLUSD",1769971802686,13.01537205,103.24,103.19,3.93993319]
["bitfinex","SOLUSD",1769971803407,51.11024455,103.27,103.19,3.93993319]
["bitfinex","SOLUSD",1769971803408,13.01537205,103.26,103.23,3.93993319]
["bitfinex","SOLUSD",1769971803601,13.01537205,103.26,103.22,9.68804495]
["bitfinex","SOLUSD",1769971803799,9.01648574,103.25,103.22,13.62797814]
["bitfinex","SOLUSD",1769971804802,3.99888631,103.25,103.22,13.62797814]
["bitfinex","SOLUSD",1769971805491,13.01537205,103.25,103.21,13.62846139]
["bitfinex","SOLUSD",1769971805887,3.99888631,103.25,103.22,13.6277493]
["bitfinex","SOLUSD",1769971806094,13.01537205,103.26,103.22,13.6277493]
["bitfinex","SOLUSD",1769971806294,9.01648574,103.24,103.21,13.62849521]
["bitfinex","SOLUSD",1769971806606,13.01537205,103.24,103.21,9.68856202]
["bitfinex","SOLUSD",1769971807294,17.95778819,103.27,103.22,3.93993319]
["bitfinex","SOLUSD",1769971807503,13.01537205,103.27,103.23,3.84248816]
["bitfinex","SOLUSD",1769971807705,3.99888631,103.27,103.23,3.84248816]
["bitfinex","SOLUSD",1769971808610,13.08701158,103.29,103.25,3.84248816]
["bitfinex","SOLUSD",1769971809011,13.08701158,103.29,103.25,13.52705567]
["bitfinex","SOLUSD",1769971810094,4.07052584,103.28,103.25,13.52705567]
["bitfinex","SOLUSD",1769971811487,22.76784908,103.3,103.26,3.84248816]
["bitfinex","SOLUSD",1769971811806,4.07052584,103.26,103.23,40.44938297]
["bitfinex","SOLUSD",1769971812115,4.07052584,103.23,103.19,9.69047874]
["bitfinex","SOLUSD",1769971812410,9.01648574,103.21,103.19,9.69047874]
["bitfinex","SOLUSD",1769971812606,13.08701158,103.23,103.2,9.68943888]
["bitfinex","SOLUSD",1769971812793,4.07052584,103.23,103.21,9.68871166]
["bitfinex","SOLUSD",1769971812993,4.07052584,103.23,103.18,26.9]
["bitfinex","SOLUSD",1769971812994,13.08701158,103.22,103.18,26.9]
["bitfinex","SOLUSD",1769971813208,13.08701158,103.22,103.18,13.5337236]
["bitfinex","SOLUSD",1769971813404,13.75706755,103.24,103.19,3.84248816]
["bitfinex","SOLUSD",1769971813594,9.01648574,103.23,103.19,3.84248816]
["bitfinex","SOLUSD",1769971813799,13.08701158,103.23,103.19,3.84248816]
["bitfinex","SOLUSD",1769971814600,22.77429548,103.23,103.19,13.53267162]
["bitfinex","SOLUSD",1769971815714,13.08701158,103.2,103.17,36.69262207]
["bitfinex","SOLUSD",1769971816012,13.08701158,103.2,103.17,9.79262207]
["bitfinex","SOLUSD",1769971816514,4.07052584,103.2,103.18,9.69179959]
["bitfinex","SOLUSD",1769971816918,13.08701158,103.2,103.17,13.63480638]
["bitfinex","SOLUSD",1769971817118,9.68837801,103.22,103.18,3.84248816]
["bitfinex","SOLUSD",1769971817119,9.01648574,103.21,103.18,3.84248816]
["bitfinex","SOLUSD",1769971817415,9.01648574,103.2,103.17,13.63480638]
["bitfinex","SOLUSD",1769971818011,9.01648574,103.19,103.17,9.79253477]
["bitfinex","SOLUSD",1769971818209,13.08701158,103.21,103.17,13.63502293]
["bitfinex","SOLUSD",1769971818600,9.01648574,103.2,103.17,13.63502293]
["bitfinex","SOLUSD",1769971819614,9.01648574,103.21,103.18,3.84248816]
["bitfinex","SOLUSD",1769971819915,9.01648574,103.22,103.18,3.84248816]
["bitfinex","SOLUSD",1769971820115,13.08701158,103.23,103.18,12.8589739]
["bitfinex","SOLUSD",1769971820315,13.08701158,103.23,103.19,3.84248816]
["bitfinex","SOLUSD",1769971820707,13.08701158,103.25,103.21,3.84248816]
["bitfinex","SOLUSD",1769971821719,13.08701158,103.27,103.23,3.84248816]
["bitfinex","SOLUSD",1769971822104,22.76929648,103.29,103.24,3.84248816]
["bitfinex","SOLUSD",1769971822409,4.07052584,103.28,103.24,3.84248816]
["bitfinex","SOLUSD",1769971822615,13.08701158,103.28,103.24,3.84248816]
["bitfinex","SOLUSD",1769971822798,13.08701158,103.26,103.23,9.68710646]
["bitfinex","SOLUSD",1769971823318,13.08701158,103.25,103.22,9.68798177]
["bitfinex","SOLUSD",1769971823618,9.01648574,103.24,103.21,30.76248816]
["bitfinex","SOLUSD",1769971823819,9.01648574,103.24,103.21,40.45094508]
["bitfinex","SOLUSD",1769971826306,13.08701158,103.25,103.22,9.68786384]
["bitfinex","SOLUSD",1769971827822,13.08701158,103.27,103.23,3.84248816]
["bitfinex","SOLUSD",1769971828119,13.08701158,103.26,103.22,37.75046438]
["bitfinex","SOLUSD",1769971828418,13.08701158,103.25,103.2,3.84248816]
["bitfinex","SOLUSD",1769971828617,13.08701158,103.25,103.22,9.68802608]
["bitfinex","SOLUSD",1769971829627,4.07052584,103.24,103.22,9.68802608]
["bitfinex","SOLUSD",1769971830013,13.08701158,103.25,103.22,9.68802608]
["bitfinex","SOLUSD",1769971830905,13.08701158,103.24,103.21,9.6885869]
["bitfinex","SOLUSD",1769971831127,13.08701158,103.23,103.19,26.92]
["bitfinex","SOLUSD",1769971831321,13.08701158,103.23,103.19,13.53255775]
["bitfinex","SOLUSD",1769971831627,13.08701158,103.22,103.19,13.53255775]
["bitfinex","SOLUSD",1769971832309,9.01648574,103.22,103.2,9.6897399]
["bitfinex","SOLUSD",1769971832511,13.08701158,103.24,103.21,3.84248816]
["bitfinex","SOLUSD",1769971832713,9.01648574,103.23,103.2,13.53196942]
["bitfinex","SOLUSD",1769971833127,13.08701158,103.24,103.2,37.75677562]
["bitfinex","SOLUSD",1769971835133,13.08701158,103.24,103.21,3.84248816]
["bitfinex","SOLUSD",1769971837437,13.08701158,103.24,103.2,37.92077034]
["bitfinex","SOLUSD",1769971839141,3.93747026,103.26,103.2,33.91428746]
["bitfinex","SOLUSD",1769971839437,12.953956,103.26,103.23,9.68710646]
["bitfinex","SOLUSD",1769971839643,22.63673858,103.28,103.24,4.00648288]
["bitfinex","SOLUSD",1769971840012,3.93747026,103.27,103.24,4.00648288]
["bitfinex","SOLUSD",1769971840847,3.93747026,103.27,103.24,13.69188627]
["bitfinex","SOLUSD",1769971841025,22.63673858,103.28,103.24,13.69188627]
["bitfinex","SOLUSD",1769971841223,12.953956,103.28,103.24,13.69188627]
["bitfinex","SOLUSD",1769971841437,3.93747026,103.28,103.25,4.00648288]
["bitfinex","SOLUSD",1769971841942,22.63580712,103.29,103.25,4.00648288]
["bitfinex","SOLUSD",1769971842320,22.63580712,103.29,103.25,13.69105752]
["bitfinex","SOLUSD",1769971842731,3.93747026,103.28,103.25,13.69105752]
["bitfinex","SOLUSD",1769971843135,3.93747026,103.25,103.21,4.00648288]
["bitfinex","SOLUSD",1769971843338,3.93747026,103.23,103.21,9.68854877]
["bitfinex","SOLUSD",1769971843839,12.953956,103.23,103.2,13.69590205]
["bitfinex","SOLUSD",1769971844336,12.953956,103.24,103.21,9.68890262]
["bitfinex","SOLUSD",1769971846443,9.68468107,103.26,103.21,3.78618758]
["bitfinex","SOLUSD",1769971846640,18.71116926,103.26,103.21,3.78618758]
["bitfinex","SOLUSD",1769971846941,4.13192666,103.25,103.21,3.78618758]
["bitfinex","SOLUSD",1769971847749,4.13192666,103.25,103.22,9.68804495]
["bitfinex","SOLUSD",1769971848238,13.15841485,103.25,103.22,9.68804495]
["bitfinex","SOLUSD",1769971849650,13.15841485,103.27,103.23,13.47301973]
["bitfinex","SOLUSD",1769971850625,4.13192666,103.27,103.24,3.78618758]
["bitfinex","SOLUSD",1769971850946,13.15841485,103.27,103.24,3.78618758]
["bitfinex","SOLUSD",1769971851941,9.02648819,103.27,103.25,9.68523002]
["bitfinex","SOLUSD",1769971852140,13.15841485,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1769971852443,4.13192666,103.28,103.25,13.4714176]
["bitfinex","SOLUSD",1769971852638,13.15841485,103.28,103.25,13.4714176]
["bitfinex","SOLUSD",1769971853450,4.13192666,103.28,103.25,13.4714176]
["bitfinex","SOLUSD",1769971854843,4.13192666,103.26,103.23,9.68670178]
["bitfinex","SOLUSD",1769971855138,4.13192666,103.26,103.23,13.47288936]
["bitfinex","SOLUSD",1769971856218,4.13192666,103.26,103.23,37.69065551]
["bitfinex","SOLUSD",1769971856640,9.68257768,103.28,103.24,3.78618758]
["bitfinex","SOLUSD",1769971856641,4.13192666,103.28,103.24,3.78618758]
["bitfinex","SOLUSD",1769971858058,28.47707052,103.3,103.26,3.78618758]
["bitfinex","SOLUSD",1769971858059,4.13192666,103.3,103.26,3.78618758]
["bitfinex","SOLUSD",1769971858832,4.13192666,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1769971859651,4.13192666,103.3,103.27,13.46954189]
["bitfinex","SOLUSD",1769971860126,13.15841485,103.32,103.28,3.78618758]
["bitfinex","SOLUSD",1769971860450,4.13192666,103.32,103.28,3.78618758]
["bitfinex","SOLUSD",1769971861035,4.13192666,103.32,103.29,9.68147933]
["bitfinex","SOLUSD",1769971861929,13.15841485,103.34,103.3,3.78618758]
["bitfinex","SOLUSD",1769971862240,4.13192666,103.33,103.29,13.46766691]
["bitfinex","SOLUSD",1769971862437,4.13192666,103.34,103.3,3.78618758]
["bitfinex","SOLUSD",1769971862750,4.13192666,103.36,103.32,3.78618758]
["bitfinex","SOLUSD",1769971862932,4.13192666,103.36,103.32,13.46485579]
["bitfinex","SOLUSD",1769971863134,13.15841485,103.36,103.32,13.46485579]
["bitfinex","SOLUSD",1769971863329,13.15841485,103.34,103.31,9.67916484]
["bitfinex","SOLUSD",1769971863535,9.02648819,103.33,103.28,3.78618758]
["bitfinex","SOLUSD",1769971863847,9.02648819,103.34,103.29,27.98901869]
["bitfinex","SOLUSD",1769971864243,9.02648819,103.34,103.31,9.67953089]
["bitfinex","SOLUSD",1769971864451,9.02648819,103.35,103.31,13.46571847]
["bitfinex","SOLUSD",1769971864755,9.02648819,103.34,103.3,9.68001036]
["bitfinex","SOLUSD",1769971864938,9.02648819,103.34,103.3,3.78618758]
["bitfinex","SOLUSD",1769971865138,9.02648819,103.33,103.3,9.68009856]
["bitfinex","SOLUSD",1769971865348,9.02648819,103.32,103.29,9.68118318]
["bitfinex","SOLUSD",1769971865540,12.49799885,103.32,103.29,9.68118318]
["bitfinex","SOLUSD",1769971866956,12.49799885,103.32,103.29,9.68097931]
["bitfinex","SOLUSD",1769971867357,3.47031726,103.34,103.3,3.78618758]
["bitfinex","SOLUSD",1769971867663,9.02648819,103.34,103.3,3.78618758]
["bitfinex","SOLUSD",1769971867834,12.49680545,103.34,103.3,3.78618758]
["bitfinex","SOLUSD",1769971868661,12.49680545,103.34,103.3,13.46580921]
["bitfinex","SOLUSD",1769971869342,3.46931532,103.34,103.3,37.64733678]
["bitfinex","SOLUSD",1769971869541,12.49580351,103.34,103.3,37.64733678]
["bitfinex","SOLUSD",1769971869959,22.17094515,103.36,103.31,3.76635988]
["bitfinex","SOLUSD",1769971870464,12.49580351,103.36,103.31,3.76635988]
["bitfinex","SOLUSD",1769971870845,12.49580351,103.36,103.32,9.67866821]
["bitfinex","SOLUSD",1769971871054,12.49519731,103.35,103.32,9.67866821]
["bitfinex","SOLUSD",1769971872043,3.46870912,103.35,103.32,9.67866821]
["bitfinex","SOLUSD",1769971872243,12.49519731,103.35,103.32,9.67866821]
["bitfinex","SOLUSD",1769971872640,12.49519731,103.35,103.31,13.44568938]
["bitfinex","SOLUSD",1769971873253,3.46870912,103.35,103.31,13.44568938]
["bitfinex","SOLUSD",1769971873457,12.49342017,103.34,103.31,9.67957331]
["bitfinex","SOLUSD",1769971873668,3.46693198,103.33,103.3,9.6804759]
["bitfinex","SOLUSD",1769971873840,12.49342017,103.31,103.27,3.76635988]
["bitfinex","SOLUSD",1769971874059,9.02648819,103.31,103.28,13.44863106]
["bitfinex","SOLUSD",1769971874364,3.46635316,103.31,103.28,13.44830502]
["bitfinex","SOLUSD",1769971874744,3.46635316,103.33,103.3,9.68041482]
["bitfinex","SOLUSD",1769971876049,12.49284135,103.33,103.3,9.68041482]
["bitfinex","SOLUSD",1769971876248,3.46635316,103.33,103.3,9.68041482]
["bitfinex","SOLUSD",1769971876952,9.02648819,103.32,103.29,13.44734281]
["bitfinex","SOLUSD",1769971877138,9.02648819,103.31,103.28,13.44837443]
["bitfinex","SOLUSD",1769971877763,22.16890564,103.33,103.29,3.76635988]
["bitfinex","SOLUSD",1769971878165,0.6663787,103.32,103.24,3.76635988]
["bitfinex","SOLUSD",1769971878373,3.46410358,103.25,103.19,48.45317166]
["bitfinex","SOLUSD",1769971878557,12.49059177,103.25,103.22,9.68752976]
["bitfinex","SOLUSD",1769971878747,9.02648819,103.24,103.21,9.68872716]
["bitfinex","SOLUSD",1769971878941,12.9178356,103.24,103.21,9.68872716]
["bitfinex","SOLUSD",1769971879373,12.9178356,103.24,103.18,9.12648819]
["bitfinex","SOLUSD",1769971879747,12.9178356,103.23,103.18,0.1]
["bitfinex","SOLUSD",1769971879960,12.9178356,103.22,103.18,0.1]
["bitfinex","SOLUSD",1769971880347,12.9178356,103.22,103.18,3.86635988]
["bitfinex","SOLUSD",1769971880966,9.02648819,103.21,103.18,3.86635988]
["bitfinex","SOLUSD",1769971881173,9.02648819,103.21,103.18,13.55758293]
["bitfinex","SOLUSD",1769971881666,9.02648819,103.2,103.18,9.79122305]
["bitfinex","SOLUSD",1769971888052,9.68753491,103.23,103.18,13.55758293]
["bitfinex","SOLUSD",1769971888053,3.89134741,103.22,103.18,13.55758293]
["bitfinex","SOLUSD",1769971888372,12.9178356,103.22,103.18,37.78708477]
["bitfinex","SOLUSD",1769971888565,12.9178356,103.22,103.19,3.76635988]
["bitfinex","SOLUSD",1769971888758,3.89134741,103.22,103.19,3.76635988]
["bitfinex","SOLUSD",1769971888954,12.9178356,103.23,103.19,3.76635988]
["bitfinex","SOLUSD",1769971889269,12.9178356,103.24,103.19,3.76635988]
["bitfinex","SOLUSD",1769971889473,3.89134741,103.24,103.2,3.76635988]
["bitfinex","SOLUSD",1769971889648,12.9178356,103.24,103.2,3.76635988]
["bitfinex","SOLUSD",1769971890150,3.89134741,103.26,103.22,3.76635988]
["bitfinex","SOLUSD",1769971890471,9.68379862,103.27,103.21,9.68898362]
["bitfinex","SOLUSD",1769971890472,9.02648819,103.24,103.21,13.4553435]
["bitfinex","SOLUSD",1769971890664,12.9178356,103.24,103.21,13.4553435]
["bitfinex","SOLUSD",1769971890972,3.89134741,103.21,103.18,28.09415039]
["bitfinex","SOLUSD",1769971891271,12.9178356,103.21,103.18,13.55772409]
["bitfinex","SOLUSD",1769971891472,12.9178356,103.21,103.19,9.69079446]
["bitfinex","SOLUSD",1769971891674,9.02648819,103.21,103.19,9.69079446]
["bitfinex","SOLUSD",1769971892769,9.02648819,103.2,103.18,0.1]
["bitfinex","SOLUSD",1769971892957,12.9178356,103.2,103.18,0.1]
["bitfinex","SOLUSD",1769971893569,9.02648819,103.2,103.18,9.79170246]
["bitfinex","SOLUSD",1769971894774,12.9178356,103.21,103.18,9.79170246]
["bitfinex","SOLUSD",1769971894977,3.89134741,103.23,103.19,3.76635988]
["bitfinex","SOLUSD",1769971895159,9.02648819,103.22,103.19,3.76635988]
["bitfinex","SOLUSD",1769971896276,3.89134741,103.23,103.19,3.76635988]
["bitfinex","SOLUSD",1769971896277,12.9178356,103.23,103.19,3.76635988]
["bitfinex","SOLUSD",1769971896581,12.9178356,103.22,103.18,37.78756418]
["bitfinex","SOLUSD",1769971898481,9.02648819,103.22,103.19,3.91763283]
["bitfinex","SOLUSD",1769971899466,12.9756385,103.23,103.2,9.68992248]
["bitfinex","SOLUSD",1769971899880,12.9756385,103.25,103.21,3.91763283]
["bitfinex","SOLUSD",1769971901089,3.94915031,103.27,103.22,3.91763283]
["bitfinex","SOLUSD",1769971901267,9.02648819,103.26,103.22,3.91763283]
["bitfinex","SOLUSD",1769971901468,9.02648819,103.26,103.23,13.60473929]
["bitfinex","SOLUSD",1769971902493,12.9756385,103.27,103.23,13.60473929]
["bitfinex","SOLUSD",1769971902880,12.9756385,103.27,103.24,3.91763283]
["bitfinex","SOLUSD",1769971903985,9.02648819,103.26,103.24,9.68542271]
["bitfinex","SOLUSD",1769971904495,12.9756385,103.27,103.24,9.68542271]
["bitfinex","SOLUSD",1769971905671,12.9756385,103.27,103.24,13.55347673]
["bitfinex","SOLUSD",1769971906603,12.9706776,103.27,103.24,13.55347673]
["bitfinex","SOLUSD",1769971908696,0.2,103.33,103.25,3.86805402]
["bitfinex","SOLUSD",1769971908902,9.02152729,103.3,103.25,3.86805402]
["bitfinex","SOLUSD",1769971909195,9.02152729,103.28,103.25,3.86805402]
["bitfinex","SOLUSD",1769971909990,9.02152729,103.28,103.25,13.55235953]
["bitfinex","SOLUSD",1769971910794,13.12121214,103.29,103.26,3.86805402]
["bitfinex","SOLUSD",1769971911284,13.12121214,103.29,103.25,9.68430551]
["bitfinex","SOLUSD",1769971911492,13.12121214,103.29,103.25,13.55235953]
["bitfinex","SOLUSD",1769971911882,4.09968485,103.32,103.27,3.86805402]
["bitfinex","SOLUSD",1769971912174,22.79994959,103.32,103.28,13.54995623]
["bitfinex","SOLUSD",1769971912375,22.79994959,103.32,103.27,9.68306037]
["bitfinex","SOLUSD",1769971912376,13.12121214,103.3,103.27,9.68306037]
["bitfinex","SOLUSD",1769971912600,13.12121214,103.32,103.28,13.55038378]
["bitfinex","SOLUSD",1769971912774,13.12121214,103.32,103.28,37.7564256]
["bitfinex","SOLUSD",1769971912975,22.79994616,103.32,103.28,37.7564256]
["bitfinex","SOLUSD",1769971913171,9.02152729,103.3,103.27,9.68281151]
["bitfinex","SOLUSD",1769971913389,13.12121214,103.31,103.27,13.55086553]
["bitfinex","SOLUSD",1769971914671,13.12121214,103.31,103.24,48.43027503]
["bitfinex","SOLUSD",1769971914672,13.12121214,103.29,103.24,9.68562834]
["bitfinex","SOLUSD",1769971914873,4.09968485,103.3,103.24,12.88958131]
["bitfinex","SOLUSD",1769971915089,13.12121214,103.31,103.27,13.55089952]
["bitfinex","SOLUSD",1769971915483,4.09968485,103.31,103.27,37.7592853]
["bitfinex","SOLUSD",1769971915872,4.09968485,103.31,103.27,33.89123128]
["bitfinex","SOLUSD",1769971916090,4.09968485,103.29,103.25,3.86805402]
["bitfinex","SOLUSD",1769971916291,12.84047005,103.29,103.25,3.86805402]
["bitfinex","SOLUSD",1769971916593,12.84047005,103.29,103.25,13.55282171]
["bitfinex","SOLUSD",1769971916978,13.12121214,103.28,103.24,13.55374935]
["bitfinex","SOLUSD",1769971917181,13.12121214,103.28,103.25,9.68511229]
["bitfinex","SOLUSD",1769971917492,4.09968485,103.28,103.25,9.68511229]
["bitfinex","SOLUSD",1769971918298,4.09968485,103.28,103.25,13.55316631]
["bitfinex","SOLUSD",1769971918485,4.09968485,103.29,103.25,13.55316631]
["bitfinex","SOLUSD",1769971918685,13.12121214,103.29,103.25,13.55316631]
["bitfinex","SOLUSD",1769971919409,4.09968485,103.29,103.25,18.70663958]
["bitfinex","SOLUSD",1769971919599,4.09968485,103.29,103.25,13.55316631]
["bitfinex","SOLUSD",1769971919801,4.09968485,103.28,103.25,13.55316631]
["bitfinex","SOLUSD",1769971920002,4.09968485,103.27,103.23,30.76805402]
["bitfinex","SOLUSD",1769971920207,4.09968485,103.27,103.23,40.45444153]
["bitfinex","SOLUSD",1769971920403,4.09968485,103.27,103.24,3.86805402]
["bitfinex","SOLUSD",1769971920817,4.09968485,103.25,103.21,3.86805402]
["bitfinex","SOLUSD",1769971921199,13.12121214,103.26,103.22,3.86805402]
["bitfinex","SOLUSD",1769971921501,4.09968485,103.27,103.23,13.55503149]
["bitfinex","SOLUSD",1769971922093,13.12121214,103.27,103.23,13.55503149]
["bitfinex","SOLUSD",1769971922315,22.80459126,103.27,103.23,13.55503149]
["bitfinex","SOLUSD",1769971923518,28.4793913,103.29,103.24,3.86805402]
["bitfinex","SOLUSD",1769971923519,4.09968485,103.28,103.24,3.86805402]
["bitfinex","SOLUSD",1769971923810,4.09968485,103.28,103.25,3.86805402]
["bitfinex","SOLUSD",1769971925409,22.80287982,103.29,103.25,3.86805402]
["bitfinex","SOLUSD",1769971925717,9.02152729,103.28,103.25,13.55267183]
["bitfinex","SOLUSD",1769971926012,13.12121214,103.28,103.25,13.55267183]
["bitfinex","SOLUSD",1769971926314,9.02152729,103.28,103.25,13.55267183]
["bitfinex","SOLUSD",1769971926515,13.12121214,103.28,103.25,13.55267183]
["bitfinex","SOLUSD",1769971926811,4.09968485,103.28,103.25,13.55267183]
["bitfinex","SOLUSD",1769971927010,13.12121214,103.28,103.25,13.55267183]
["bitfinex","SOLUSD",1769971928021,4.09968485,103.28,103.25,13.55267183]
["bitfinex","SOLUSD",1769971928719,13.12121214,103.28,103.25,13.55267183]
["bitfinex","SOLUSD",1769971930098,4.09968485,103.28,103.25,13.55267183]
["bitfinex","SOLUSD",1769971930294,3.81924984,103.28,103.25,13.55267183]
["bitfinex","SOLUSD",1769971930705,3.81924984,103.26,103.23,13.62318965]
["bitfinex","SOLUSD",1769971930900,3.81924984,103.23,103.19,37.85461424]
["bitfinex","SOLUSD",1769971931117,12.84077713,103.22,103.19,3.93659894]
["bitfinex","SOLUSD",1769971931917,3.81924984,103.22,103.19,3.93659894]
["bitfinex","SOLUSD",1769971932220,12.84077713,103.21,103.18,9.79133616]
["bitfinex","SOLUSD",1769971933137,3.81924984,103.2,103.18,0.1]
["bitfinex","SOLUSD",1769971933804,12.84077713,103.2,103.18,0.1]
["bitfinex","SOLUSD",1769971934204,3.81924984,103.21,103.18,0.1]
["bitfinex","SOLUSD",1769971934518,12.84077713,103.21,103.18,0.1]
["bitfinex","SOLUSD",1769971934822,3.81924984,103.2,103.18,0.1]
["bitfinex","SOLUSD",1769971935424,12.84077713,103.2,103.18,0.1]
["bitfinex","SOLUSD",1769971935618,3.81924984,103.17,103.14,0.1]
["bitfinex","SOLUSD",1769971935805,12.84077713,103.17,103.14,0.1]
["bitfinex","SOLUSD",1769971936309,9.02152729,103.16,103.14,4.03659894]
["bitfinex","SOLUSD",1769971936824,9.02152729,103.15,103.14,0.1]
["bitfinex","SOLUSD",1769971937321,12.84077713,103.15,103.14,0.1]
["bitfinex","SOLUSD",1769971937530,9.02152729,103.15,103.14,0.1]
["bitfinex","SOLUSD",1769971937821,9.02152729,103.16,103.14,0.1]
["bitfinex","SOLUSD",1769971938022,12.84077713,103.16,103.14,0.1]
["bitfinex","SOLUSD",1769971938225,12.84077713,103.16,103.11,3.01376675]
["bitfinex","SOLUSD",1769971938226,3.81924984,103.14,103.11,3.01376675]
["bitfinex","SOLUSD",1769971938423,3.81924984,103.12,103.11,3.01376675]
["bitfinex","SOLUSD",1769971938611,12.84077713,103.13,103.11,3.01376675]
["bitfinex","SOLUSD",1769971939011,22.5367188,103.14,103.11,6.95036569]
["bitfinex","SOLUSD",1769971939211,3.81924984,103.14,103.11,12.71209417]
["bitfinex","SOLUSD",1769971939406,13.51482313,103.14,103.11,3.01376675]
["bitfinex","SOLUSD",1769971939706,3.81924984,103.13,103.09,0.3196489]
["bitfinex","SOLUSD",1769971940227,3.81924984,103.13,103.1,9.02152729]
["bitfinex","SOLUSD",1769971940422,3.81924984,103.13,103.1,22.65727586]
["bitfinex","SOLUSD",1769971940926,13.51539694,103.14,103.1,12.95812623]
["bitfinex","SOLUSD",1769971941527,13.51539694,103.14,103.1,22.65728857]
["bitfinex","SOLUSD",1769971941729,13.51539694,103.14,103.1,3.93659894]
["bitfinex","SOLUSD",1769971941907,3.81924984,103.14,103.1,22.65696907]
["bitfinex","SOLUSD",1769971942108,13.51483239,103.14,103.1,13.63544178]
["bitfinex","SOLUSD",1769971943427,3.81924984,103.13,103.1,3.93659894]
["bitfinex","SOLUSD",1769971943925,13.51483239,103.14,103.1,22.6574234]
["bitfinex","SOLUSD",1769971944106,13.51483239,103.14,103.1,13.63589611]
["bitfinex","SOLUSD",1769971944824,13.51483239,103.14,103.1,3.93659894]
["bitfinex","SOLUSD",1769971946316,13.51483239,103.14,103.1,13.63582306]
["bitfinex","SOLUSD",1769971946516,3.81924984,103.14,103.1,13.63499889]
["bitfinex","SOLUSD",1769971947329,3.81924984,103.14,103.11,3.93659894]
["bitfinex","SOLUSD",1769971947732,3.81924984,103.14,103.1,13.63499889]
["bitfinex","SOLUSD",1769971948239,13.51494068,103.14,103.1,13.63499889]
["bitfinex","SOLUSD",1769971949119,13.51494068,103.14,103.1,9.69930022]
["bitfinex","SOLUSD",1769971949433,13.51494068,103.14,103.11,3.93659894]
["bitfinex","SOLUSD",1769971950238,13.51494068,103.14,103.1,13.63589916]
["bitfinex","SOLUSD",1769971950433,3.81924984,103.11,103.06,13.63935395]
["bitfinex","SOLUSD",1769971950733,3.81924984,103.11,103.07,3.93659894]
["bitfinex","SOLUSD",1769971951034,9.69569084,103.14,103.1,3.93659894]
["bitfinex","SOLUSD",1769971951223,13.30327979,103.14,103.1,9.02152729]
["bitfinex","SOLUSD",1769971951426,3.60711615,103.13,103.09,22.65791902]
["bitfinex","SOLUSD",1769971952132,3.60711615,103.13,103.1,13.63579361]
["bitfinex","SOLUSD",1769971952337,13.30280699,103.14,103.1,13.63579361]
["bitfinex","SOLUSD",1769971953036,3.60711615,103.14,103.1,17.25318814]
["bitfinex","SOLUSD",1769971953335,17.57699144,103.15,103.11,3.93659894]
["bitfinex","SOLUSD",1769971953718,3.60618677,103.14,103.11,3.93659894]
["bitfinex","SOLUSD",1769971954038,3.60618677,103.14,103.1,17.25308431]
["bitfinex","SOLUSD",1769971955239,13.30180522,103.14,103.1,17.25308431]
["bitfinex","SOLUSD",1769971955745,13.30180522,103.14,103.1,13.63568978]
["bitfinex","SOLUSD",1769971957542,13.30180522,103.14,103.1,3.93659894]
["bitfinex","SOLUSD",1769971958352,13.30180522,103.14,103.1,13.63571469]
["bitfinex","SOLUSD",1769971959231,13.30180522,103.14,103.1,3.93659894]
["bitfinex","SOLUSD",1769971959619,3.6029189,103.13,103.06,51.19587979]
["bitfinex","SOLUSD",1769971959825,3.6029189,103.11,103.08,3.94362509]
["bitfinex","SOLUSD",1769971960547,3.6029189,103.11,103.07,13.64530581]
["bitfinex","SOLUSD",1769971961148,3.6024631,103.1,103.06,3.94362509]
["bitfinex","SOLUSD",1769971961646,9.70120294,103.08,103.06,3.94362509]
["bitfinex","SOLUSD",1769971961854,13.30251632,103.09,103.06,3.94362509]
["bitfinex","SOLUSD",1769971963038,9.69953523,103.1,103.07,3.94362509]
["bitfinex","SOLUSD",1769971963442,13.30045889,103.11,103.08,3.94362509]
["bitfinex","SOLUSD",1769971964333,16.91785342,103.11,103.08,3.94362509]
["bitfinex","SOLUSD",1769971964634,16.91552603,103.12,103.08,3.94362509]
["bitfinex","SOLUSD",1769971965342,7.21723065,103.11,103.06,4.11055343]
["bitfinex","SOLUSD",1769971965529,41.1582702,103.12,103.08,4.11055343]
["bitfinex","SOLUSD",1769971965843,37.54087567,103.12,103.08,4.11055343]
["bitfinex","SOLUSD",1769971966048,3.59983612,103.11,103.08,4.11055343]
["bitfinex","SOLUSD",1769971966840,41.1578498,103.12,103.08,4.11055343]
["bitfinex","SOLUSD",1769971968445,41.16014,103.12,103.08,4.11055343]
["bitfinex","SOLUSD",1769971968746,3.59858936,103.11,103.07,4.11055343]
["bitfinex","SOLUSD",1769971969752,7.21827409,103.11,103.07,4.11055343]
["bitfinex","SOLUSD",1769971970745,33.94103955,103.12,103.08,4.11055343]
["bitfinex","SOLUSD",1769971971046,13.29467421,103.13,103.09,7.73023816]
["bitfinex","SOLUSD",1769971972061,9.58498314,103.18,103.07,9.70161266]
["bitfinex","SOLUSD",1769971972062,31.45224863,103.16,103.12,4.11055343]
["bitfinex","SOLUSD",1769971972242,3.59738507,103.15,103.12,4.11055343]
["bitfinex","SOLUSD",1769971972440,7.2170698,103.15,103.1,4.11055343]
["bitfinex","SOLUSD",1769971972954,9.69555943,103.14,103.11,4.11055343]
["bitfinex","SOLUSD",1769971974752,3.59660508,103.15,103.1,13.31891135]
["bitfinex","SOLUSD",1769971974753,11.49117738,103.17,103.13,4.11055343]
["bitfinex","SOLUSD",1769971974956,13.2903971,103.16,103.13,4.11055343]
["bitfinex","SOLUSD",1769971975651,9.6941753,103.16,103.13,4.11055343]
["bitfinex","SOLUSD",1769971976430,13.28964368,103.16,103.13,4.11055343]
["bitfinex","SOLUSD",1769971976830,57.43072117,103.2,103.15,4.11055343]
["bitfinex","SOLUSD",1769971976831,3.59546838,103.19,103.15,4.11055343]
["bitfinex","SOLUSD",1769971977030,13.28679427,103.19,103.15,3.61968473]
["bitfinex","SOLUSD",1769971977257,13.28679427,103.19,103.16,4.11055343]
["bitfinex","SOLUSD",1769971978462,13.28494884,103.2,103.17,4.11055343]
["bitfinex","SOLUSD",1769971978632,13.28494884,103.2,103.16,13.80402808]
["bitfinex","SOLUSD",1769971979336,16.90463357,103.2,103.16,4.11055343]
["bitfinex","SOLUSD",1769971981364,7.213344,103.19,103.15,4.11055343]
["bitfinex","SOLUSD",1769971981535,7.213344,103.18,103.14,13.806076]
["bitfinex","SOLUSD",1769971982035,3.59365927,103.18,103.14,13.806076]
["bitfinex","SOLUSD",1769971982566,3.59365927,103.18,103.14,17.42576073]
["bitfinex","SOLUSD",1769971982735,7.21299455,103.18,103.14,4.11055343]
["bitfinex","SOLUSD",1769971983233,9.69274013,103.17,103.14,4.11055343]
["bitfinex","SOLUSD",1769971983649,7.21299455,103.18,103.15,4.11055343]
["bitfinex","SOLUSD",1769971983650,13.2855402,103.18,103.15,4.11055343]
["bitfinex","SOLUSD",1769971984651,13.1885402,103.18,103.15,4.11055343]
["bitfinex","SOLUSD",1769971985345,16.80822493,103.18,103.15,4.11055343]
["bitfinex","SOLUSD",1769971985666,13.1885402,103.18,103.15,4.11055343]
["bitfinex","SOLUSD",1769971988158,9.69223038,103.18,103.15,4.11055343]
["bitfinex","SOLUSD",1769971988461,13.18445901,103.2,103.17,3.83915376]
["bitfinex","SOLUSD",1769971988662,16.80414374,103.2,103.16,3.83915376]
["bitfinex","SOLUSD",1769971988863,3.49397351,103.19,103.16,3.83915376]
["bitfinex","SOLUSD",1769971989162,3.49397351,103.18,103.15,3.83915376]
["bitfinex","SOLUSD",1769971989356,7.11365824,103.18,103.14,3.83915376]
["bitfinex","SOLUSD",1769971990265,16.80574639,103.18,103.14,13.53461528]
["bitfinex","SOLUSD",1769971990966,16.80574639,103.18,103.15,3.83915376]
["bitfinex","SOLUSD",1769971992353,16.80574639,103.18,103.14,3.83915376]
["bitfinex","SOLUSD",1769971993460,9.69208815,103.18,103.15,3.83915376]
["bitfinex","SOLUSD",1769971993850,37.41136997,103.19,103.15,3.83915376]
["bitfinex","SOLUSD",1769971994049,41.0310547,103.19,103.15,3.83915376]
["bitfinex","SOLUSD",1769971994678,37.41136997,103.19,103.15,7.45883849]
["bitfinex","SOLUSD",1769971995580,13.18320709,103.19,103.16,3.83915376]
["bitfinex","SOLUSD",1769971995975,13.18189577,103.2,103.17,3.83915376]
["bitfinex","SOLUSD",1769971999881,3.49069489,103.19,103.15,17.15314085]
["bitfinex","SOLUSD",1769972000085,7.11037962,103.19,103.15,13.53345612]
["bitfinex","SOLUSD",1769972000282,3.49041726,103.17,103.13,7.45883849]
["bitfinex","SOLUSD",1769972000489,7.11010199,103.16,103.12,13.53641731]
["bitfinex","SOLUSD",1769972000663,3.49041726,103.16,103.13,3.83915376]
["bitfinex","SOLUSD",1769972000976,7.11010199,103.17,103.13,3.83915376]
["bitfinex","SOLUSD",1769972001360,41.80981952,103.2,103.11,3.83915376]
["bitfinex","SOLUSD",1769972001361,7.10982756,103.14,103.11,3.83915376]
["bitfinex","SOLUSD",1769972001779,7.10982756,103.15,103.11,3.83915376]
["bitfinex","SOLUSD",1769972002185,9.69555943,103.14,103.11,3.83915376]
["bitfinex","SOLUSD",1769972002686,16.80488433,103.15,103.11,13.53749074]
["bitfinex","SOLUSD",1769972003088,13.1851996,103.15,103.12,3.83915376]
["bitfinex","SOLUSD",1769972003384,16.80488433,103.15,103.12,3.83915376]
["bitfinex","SOLUSD",1769972004590,7.10902301,103.17,103.13,3.83915376]
["bitfinex","SOLUSD",1769972005264,3.48907624,103.16,103.13,3.83915376]
["bitfinex","SOLUSD",1769972005586,15.19051826,103.21,103.15,3.83915376]
["bitfinex","SOLUSD",1769972005770,16.79868345,103.2,103.16,3.83915376]
["bitfinex","SOLUSD",1769972007189,7.10850193,103.19,103.16,3.83915376]
["bitfinex","SOLUSD",1769972007391,3.4888172,103.19,103.16,3.83915376]
["bitfinex","SOLUSD",1769972007984,13.30960721,103.2,103.16,3.83915376]
["bitfinex","SOLUSD",1769972008210,16.79816835,103.2,103.16,3.83915376]
["bitfinex","SOLUSD",1769972009090,3.48830802,103.16,103.13,3.83915376]
["bitfinex","SOLUSD",1769972009394,7.10799275,103.16,103.13,3.83915376]
["bitfinex","SOLUSD",1769972009588,3.48805781,103.15,103.12,13.5361808]
["bitfinex","SOLUSD",1769972009784,41.80968426,103.2,103.12,13.5361808]
["bitfinex","SOLUSD",1769972009785,7.10774254,103.18,103.14,3.83915376]
["bitfinex","SOLUSD",1769972010178,7.10774254,103.16,103.12,13.5361808]
["bitfinex","SOLUSD",1769972010699,16.80152566,103.16,103.12,13.5361808]
["bitfinex","SOLUSD",1769972011975,7.10725071,103.14,103.1,3.83915376]
["bitfinex","SOLUSD",1769972012188,3.61968473,103.14,103.1,3.83915376]
["bitfinex","SOLUSD",1769972012382,9.69378312,103.16,103.12,3.61968473]
["bitfinex","SOLUSD",1769972012604,16.80019189,103.17,103.13,17.15465728]
["bitfinex","SOLUSD",1769972012775,16.80019189,103.17,103.13,3.83915376]
["bitfinex","SOLUSD",1769972012975,16.80019189,103.17,103.13,13.53561715]
["bitfinex","SOLUSD",1769972013200,3.48732429,103.17,103.14,3.83915376]
["bitfinex","SOLUSD",1769972013493,16.79887256,103.18,103.14,3.83915376]
["bitfinex","SOLUSD",1769972014599,16.79887256,103.18,103.14,13.53429574]
["bitfinex","SOLUSD",1769972017803,7.10561609,103.17,103.14,3.83915376]
["bitfinex","SOLUSD",1769972020111,3.48593136,103.17,103.14,13.53464222]
["bitfinex","SOLUSD",1769972020899,13.17869756,103.17,103.14,13.53464222]
["bitfinex","SOLUSD",1769972024008,3.48593136,103.17,103.14,13.53464222]
["bitfinex","SOLUSD",1769972024307,13.17684043,103.18,103.15,3.74807302]
["bitfinex","SOLUSD",1769972024911,3.48442372,103.21,103.16,7.36775775]
["bitfinex","SOLUSD",1769972025202,3.48442372,103.21,103.17,3.61968473]
["bitfinex","SOLUSD",1769972025393,3.48442372,103.21,103.18,3.9952841]
["bitfinex","SOLUSD",1769972025795,13.17388802,103.21,103.18,3.9952841]
["bitfinex","SOLUSD",1769972026210,13.17159566,103.23,103.2,3.9952841]
["bitfinex","SOLUSD",1769972026389,16.79031423,103.24,103.2,3.9952841]
["bitfinex","SOLUSD",1769972026589,13.1706295,103.24,103.2,3.61968473]
["bitfinex","SOLUSD",1769972026795,13.1706295,103.24,103.21,3.9952841]
["bitfinex","SOLUSD",1769972027500,0.2,103.25,103.22,3.9952841]
["bitfinex","SOLUSD",1769972027807,0.2,103.25,103.23,3.9952841]
["bitfinex","SOLUSD",1769972028414,0.2,103.25,103.22,17.29202486]
["bitfinex","SOLUSD",1769972029603,0.2,103.25,103.23,3.9952841]
["bitfinex","SOLUSD",1769972029903,16.96338993,103.29,103.25,3.9952841]
["bitfinex","SOLUSD",1769972029904,5.26194791,103.29,103.25,3.9952841]
["bitfinex","SOLUSD",1769972030105,3.60891191,103.28,103.25,3.9952841]
["bitfinex","SOLUSD",1769972030305,7.09213694,103.27,103.24,3.9952841]
["bitfinex","SOLUSD",1769972030894,7.09194511,103.28,103.24,3.9952841]
["bitfinex","SOLUSD",1769972031296,16.97379021,103.29,103.25,3.9952841]
["bitfinex","SOLUSD",1769972031796,3.6830332,103.29,103.26,3.9952841]
["bitfinex","SOLUSD",1769972032005,0.2,103.29,103.26,3.9952841]
["bitfinex","SOLUSD",1769972032316,9.8815889,103.29,103.26,3.9952841]
["bitfinex","SOLUSD",1769972032517,13.49050081,103.29,103.26,3.9952841]
["bitfinex","SOLUSD",1769972033621,16.97297164,103.29,103.26,3.9952841]
["bitfinex","SOLUSD",1769972034897,13.49050081,103.29,103.26,3.9952841]
["bitfinex","SOLUSD",1769972035098,0.2,103.29,103.26,13.67957488]
["bitfinex","SOLUSD",1769972035320,3.48210661,103.28,103.25,13.68003575]
["bitfinex","SOLUSD",1769972035521,16.97279196,103.29,103.25,13.68003575]
["bitfinex","SOLUSD",1769972035810,16.97279196,103.29,103.26,3.9952841]
["bitfinex","SOLUSD",1769972036010,0.2,103.31,103.29,3.9952841]
["bitfinex","SOLUSD",1769972036329,0.2,103.31,103.28,7.60419601]
["bitfinex","SOLUSD",1769972036510,3.68192763,103.31,103.28,7.60419601]
["bitfinex","SOLUSD",1769972036711,3.68192763,103.31,103.28,3.9952841]
["bitfinex","SOLUSD",1769972037023,0.2,103.31,103.29,3.9952841]
["bitfinex","SOLUSD",1769972037327,0.2,103.33,103.3,7.60419601]
["bitfinex","SOLUSD",1769972037522,9.87779274,103.33,103.3,3.9952841]
["bitfinex","SOLUSD",1769972037701,13.48670465,103.33,103.3,3.9952841]
["bitfinex","SOLUSD",1769972038120,9.87779274,103.33,103.3,3.9952841]
["bitfinex","SOLUSD",1769972038901,9.87779274,103.33,103.27,24.20705798]
["bitfinex","SOLUSD",1769972038902,3.48157581,103.32,103.28,18.69109213]
["bitfinex","SOLUSD",1769972039099,18.88688095,103.33,103.29,3.9952841]
["bitfinex","SOLUSD",1769972039304,12.69066402,103.33,103.29,22.68563083]
["bitfinex","SOLUSD",1769972039807,0.2,103.33,103.3,3.9952841]
["bitfinex","SOLUSD",1769972040213,9.87774678,103.33,103.3,3.9952841]
["bitfinex","SOLUSD",1769972040828,12.49032023,103.32,103.28,13.00437231]
["bitfinex","SOLUSD",1769972041425,3.48123202,103.32,103.28,13.00437231]
["bitfinex","SOLUSD",1769972041606,22.36789808,103.33,103.29,13.00437231]
["bitfinex","SOLUSD",1769972043027,22.36789808,103.33,103.29,3.9952841]
["bitfinex","SOLUSD",1769972043432,0.2,103.33,103.31,3.9952841]
["bitfinex","SOLUSD",1769972043611,0.2,103.33,103.31,13.00437231]
["bitfinex","SOLUSD",1769972043931,0.2,103.33,103.31,3.9952841]
["bitfinex","SOLUSD",1769972044426,0.2,103.33,103.32,3.9952841]
["bitfinex","SOLUSD",1769972046208,9.67679973,103.34,103.32,3.9952841]
["bitfinex","SOLUSD",1769972046822,9.00908821,103.36,103.32,3.9952841]
["bitfinex","SOLUSD",1769972047012,68.27003453,103.37,103.33,3.9952841]
["bitfinex","SOLUSD",1769972047211,9.00908821,103.35,103.32,3.9952841]
["bitfinex","SOLUSD",1769972047415,12.68902184,103.34,103.31,3.9952841]
["bitfinex","SOLUSD",1769972047613,9.00908821,103.32,103.28,18.69123959]
["bitfinex","SOLUSD",1769972047904,12.78950612,103.32,103.27,18.69198656]
["bitfinex","SOLUSD",1769972048104,12.78950612,103.3,103.26,18.69275786]
["bitfinex","SOLUSD",1769972048412,9.00908821,103.31,103.26,18.69275786]
["bitfinex","SOLUSD",1769972048923,9.00908821,103.32,103.28,9.00908821]
["bitfinex","SOLUSD",1769972049505,18.68800473,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972050237,9.67891652,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972050414,22.4678486,103.33,103.29,22.62479129]
["bitfinex","SOLUSD",1769972051252,9.00908821,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972052037,9.67871205,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972053033,18.68780026,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972053631,9.67871205,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972053932,18.68780026,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972054108,12.78950612,103.31,103.28,3.93451098]
["bitfinex","SOLUSD",1769972054309,9.00908821,103.3,103.28,3.93451098]
["bitfinex","SOLUSD",1769972054730,12.78950612,103.31,103.28,3.93451098]
["bitfinex","SOLUSD",1769972055511,37.65580049,103.32,103.28,3.93451098]
["bitfinex","SOLUSD",1769972055710,46.6648887,103.32,103.28,3.93451098]
["bitfinex","SOLUSD",1769972056734,22.46821817,103.32,103.28,13.6167669]
["bitfinex","SOLUSD",1769972057239,12.78950612,103.31,103.27,3.93451098]
["bitfinex","SOLUSD",1769972057416,12.78950612,103.31,103.27,13.61729928]
["bitfinex","SOLUSD",1769972057610,46.6648887,103.32,103.28,3.93451098]
["bitfinex","SOLUSD",1769972057841,22.46821817,103.32,103.28,13.6168258]
["bitfinex","SOLUSD",1769972058033,12.78950612,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972058221,9.67809214,103.33,103.29,3.93451098]
["bitfinex","SOLUSD",1769972058222,18.68718035,103.33,103.29,3.93451098]
["bitfinex","SOLUSD",1769972058418,13.2822791,103.33,103.29,3.93451098]
["bitfinex","SOLUSD",1769972058932,13.2822791,103.33,103.29,13.6155575]
["bitfinex","SOLUSD",1769972059137,13.2822791,103.33,103.3,3.93451098]
["bitfinex","SOLUSD",1769972059315,9.67809214,103.33,103.3,3.93451098]
["bitfinex","SOLUSD",1769972060137,17.06269701,103.33,103.3,3.93451098]
["bitfinex","SOLUSD",1769972060320,17.06269701,103.33,103.29,3.93451098]
["bitfinex","SOLUSD",1769972060321,3.60418696,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972061748,7.38460487,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972062542,17.06417851,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972062947,13.2837606,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972065140,17.06417851,103.32,103.29,3.93451098]
["bitfinex","SOLUSD",1769972065343,13.46096002,103.3,103.26,3.93451098]
["bitfinex","SOLUSD",1769972065537,17.06514698,103.3,103.26,3.93451098]
["bitfinex","SOLUSD",1769972065845,17.06514698,103.3,103.27,3.93451098]
["bitfinex","SOLUSD",1769972066044,17.06514698,103.3,103.27,13.6177899]
["bitfinex","SOLUSD",1769972066231,7.38460487,103.32,103.28,3.93451098]
["bitfinex","SOLUSD",1769972067341,9.67963178,103.31,103.29,3.93451098]
["bitfinex","SOLUSD",1769972067750,3.78041791,103.29,103.25,3.93451098]
["bitfinex","SOLUSD",1769972067924,7.38460487,103.29,103.25,3.93451098]
["bitfinex","SOLUSD",1769972068650,7.38460487,103.29,103.26,3.93451098]
["bitfinex","SOLUSD",1769972069229,17.06683133,103.29,103.26,3.93451098]
["bitfinex","SOLUSD",1769972075657,13.28507709,103.3,103.27,3.93451098]
["bitfinex","SOLUSD",1769972075963,9.68089013,103.3,103.27,3.93451098]
["bitfinex","SOLUSD",1769972076652,21.33897797,103.32,103.28,3.93451098]
["bitfinex","SOLUSD",1769972078136,17.06370712,103.32,103.28,3.93451098]
["bitfinex","SOLUSD",1769972078335,11.94981146,103.34,103.29,3.92332621]
["bitfinex","SOLUSD",1769972078560,17.35168173,103.34,103.3,3.92332621]
["bitfinex","SOLUSD",1769972079158,4.07035365,103.33,103.3,3.92332621]
["bitfinex","SOLUSD",1769972079350,3.60418696,103.33,103.3,3.92332621]
["bitfinex","SOLUSD",1769972079753,17.35242733,103.33,103.3,3.92332621]
["bitfinex","SOLUSD",1769972081060,13.28207368,103.33,103.3,3.92332621]
["bitfinex","SOLUSD",1769972081758,7.67454061,103.32,103.28,3.92332621]
["bitfinex","SOLUSD",1769972081942,9.67960507,103.31,103.28,3.92332621]
["bitfinex","SOLUSD",1769972082261,17.35351534,103.32,103.29,3.92332621]
["bitfinex","SOLUSD",1769972083276,17.35274951,103.33,103.29,3.92332621]
["bitfinex","SOLUSD",1769972084161,3.60418696,103.32,103.29,3.92332621]
["bitfinex","SOLUSD",1769972085864,13.74856255,103.33,103.29,3.92332621]
["bitfinex","SOLUSD",1769972086072,3.60418696,103.32,103.29,3.92332621]
["bitfinex","SOLUSD",1769972086562,17.35274951,103.33,103.29,3.92332621]
["bitfinex","SOLUSD",1769972086763,7.31602189,103.3,103.27,3.85261537]
["bitfinex","SOLUSD",1769972086961,7.31602189,103.31,103.27,3.85261537]
["bitfinex","SOLUSD",1769972087165,3.60418696,103.32,103.29,9.68136622]
["bitfinex","SOLUSD",1769972087370,3.71183493,103.32,103.29,3.85261537]
["bitfinex","SOLUSD",1769972087663,16.99423079,103.33,103.29,3.85261537]
["bitfinex","SOLUSD",1769972088168,3.71183493,103.32,103.29,3.85261537]
["bitfinex","SOLUSD",1769972088866,7.31602189,103.32,103.29,3.85261537]
["bitfinex","SOLUSD",1769972089164,7.31602189,103.32,103.28,13.53453226]
["bitfinex","SOLUSD",1769972089555,16.99554457,103.32,103.29,3.85261537]
["bitfinex","SOLUSD",1769972090473,16.99652872,103.32,103.29,3.85261537]
["bitfinex","SOLUSD",1769972092250,3.71183493,103.32,103.29,3.85261537]
["bitfinex","SOLUSD",1769972092449,7.31700604,103.32,103.29,3.85261537]
["bitfinex","SOLUSD",1769972092648,3.60517111,103.32,103.29,3.85261537]
["bitfinex","SOLUSD",1769972092871,7.31700604,103.32,103.29,3.85261537]
["bitfinex","SOLUSD",1769972093170,21.26956552,103.34,103.3,3.85261537]
["bitfinex","SOLUSD",1769972093855,13.38912356,103.34,103.3,3.85261537]
["bitfinex","SOLUSD",1769972094062,3.71183493,103.35,103.32,3.85261537]
["bitfinex","SOLUSD",1769972094265,16.99233043,103.36,103.32,3.85261537]
["bitfinex","SOLUSD",1769972095158,3.60517111,103.35,103.32,3.85261537]
["bitfinex","SOLUSD",1769972095969,16.99233043,103.36,103.32,3.85261537]
["bitfinex","SOLUSD",1769972096593,7.31700604,103.35,103.32,3.85261537]
["bitfinex","SOLUSD",1769972098077,3.71183493,103.35,103.32,3.85261537]
["bitfinex","SOLUSD",1769972098458,13.38830968,103.35,103.32,3.85261537]
["bitfinex","SOLUSD",1769972100377,9.67647475,103.35,103.32,3.85261537]
["bitfinex","SOLUSD",1769972100863,16.99348079,103.35,103.32,3.85261537]
["bitfinex","SOLUSD",1769972101283,7.31700604,103.34,103.3,13.53264731]
["bitfinex","SOLUSD",1769972101464,7.31700604,103.34,103.31,3.85261537]
["bitfinex","SOLUSD",1769972101660,3.71183493,103.32,103.28,3.85261537]
["bitfinex","SOLUSD",1769972101970,7.31700604,103.3,103.27,3.85261537]
["bitfinex","SOLUSD",1769972102162,3.71183493,103.32,103.28,9.68233204]
["bitfinex","SOLUSD",1769972102365,7.88044196,103.33,103.3,3.85261537]
["bitfinex","SOLUSD",1769972102366,3.60517111,103.33,103.3,3.85261537]
["bitfinex","SOLUSD",1769972102559,13.28154084,103.35,103.31,3.85261537]
["bitfinex","SOLUSD",1769972102763,9.67636973,103.35,103.32,3.85261537]
["bitfinex","SOLUSD",1769972102974,13.38820466,103.35,103.32,3.85261537]
["bitfinex","SOLUSD",1769972103183,16.99337577,103.35,103.32,3.85261537]
["bitfinex","SOLUSD",1769972105182,7.31700604,103.34,103.3,3.85261537]
["bitfinex","SOLUSD",1769972105383,3.60517111,103.33,103.3,3.85261537]
["bitfinex","SOLUSD",1769972106064,7.31700604,103.32,103.29,3.85261537]
["bitfinex","SOLUSD",1769972106785,3.71183493,103.31,103.28,3.85261537]
["bitfinex","SOLUSD",1769972107172,7.31700604,103.31,103.28,3.85261537]
["bitfinex","SOLUSD",1769972107597,3.60517111,103.31,103.28,3.85261537]
["bitfinex","SOLUSD",1769972108189,17.34032921,103.33,103.29,4.02180794]
["bitfinex","SOLUSD",1769972108496,13.28334603,103.33,103.29,4.02180794]
["bitfinex","SOLUSD",1769972109892,13.28334603,103.33,103.29,13.70318863]
["bitfinex","SOLUSD",1769972110099,17.33921171,103.34,103.3,4.02180794]
["bitfinex","SOLUSD",1769972110875,17.33921171,103.34,103.28,13.70372862]
["bitfinex","SOLUSD",1769972110876,4.05698318,103.31,103.28,13.70372862]
["bitfinex","SOLUSD",1769972111187,7.66215429,103.32,103.28,13.70372862]
["bitfinex","SOLUSD",1769972111382,17.34143372,103.32,103.29,4.02180794]
["bitfinex","SOLUSD",1769972111997,13.28445054,103.32,103.29,4.02180794]
["bitfinex","SOLUSD",1769972112378,3.60517111,103.32,103.29,4.02180794]
["bitfinex","SOLUSD",1769972113078,41.53503263,103.33,103.29,4.02180794]
["bitfinex","SOLUSD",1769972114210,17.33925632,103.34,103.3,4.02180794]
["bitfinex","SOLUSD",1769972114788,3.60517111,103.33,103.3,4.02180794]
["bitfinex","SOLUSD",1769972115801,17.34003799,103.33,103.3,4.02180794]
["bitfinex","SOLUSD",1769972117302,3.60517111,103.31,103.28,4.02180794]
["bitfinex","SOLUSD",1769972117484,7.66215429,103.31,103.28,4.02180794]
["bitfinex","SOLUSD",1769972120200,3.60517111,103.3,103.27,13.70471716]
["bitfinex","SOLUSD",1769972120399,3.60517111,103.29,103.26,4.02180794]
["bitfinex","SOLUSD",1769972122394,13.28671614,103.29,103.26,4.02180794]
["bitfinex","SOLUSD",1769972123791,13.28505359,103.31,103.27,4.02180794]
["bitfinex","SOLUSD",1769972123985,17.34203677,103.31,103.27,4.02180794]
["bitfinex","SOLUSD",1769972124401,4.05698318,103.29,103.26,4.02180794]
["bitfinex","SOLUSD",1769972124586,3.60517111,103.27,103.24,13.70755182]
["bitfinex","SOLUSD",1769972124787,3.60517111,103.26,103.24,4.02180794]
["bitfinex","SOLUSD",1769972125097,7.66215429,103.27,103.24,4.02180794]
["bitfinex","SOLUSD",1769972125399,3.60517111,103.26,103.24,4.02180794]
["bitfinex","SOLUSD",1769972125610,17.34457102,103.28,103.24,13.70790866]
["bitfinex","SOLUSD",1769972125909,7.66215429,103.27,103.24,13.70790866]
["bitfinex","SOLUSD",1769972126581,7.66215429,103.27,103.24,4.02180794]
["bitfinex","SOLUSD",1769972128599,17.34330248,103.3,103.26,4.02180794]
["bitfinex","SOLUSD",1769972129188,3.60517111,103.29,103.26,4.02180794]
["bitfinex","SOLUSD",1769972129391,17.34330248,103.3,103.26,4.02180794]
["bitfinex","SOLUSD",1769972130508,13.73813137,103.3,103.26,4.02180794]
["bitfinex","SOLUSD",1769972130687,17.34330248,103.3,103.26,4.02180794]
["bitfinex","SOLUSD",1769972133208,9.68114819,103.3,103.27,4.02180794]
["bitfinex","SOLUSD",1769972133385,7.66215429,103.33,103.28,4.02180794]
["bitfinex","SOLUSD",1769972133590,7.66215429,103.33,103.29,4.02180794]
["bitfinex","SOLUSD",1769972134312,3.60517111,103.35,103.31,4.02180794]
["bitfinex","SOLUSD",1769972134604,7.66215429,103.35,103.31,4.02180794]
["bitfinex","SOLUSD",1769972135204,17.33856789,103.35,103.31,4.02180794]
["bitfinex","SOLUSD",1769972136112,17.33856789,103.35,103.31,13.70138053]
["bitfinex","SOLUSD",1769972136309,17.33856789,103.35,103.32,4.02180794]
["bitfinex","SOLUSD",1769972137215,9.6764136,103.35,103.32,4.02180794]
["bitfinex","SOLUSD",1769972137396,17.3132116,103.35,103.32,4.02180794]
["bitfinex","SOLUSD",1769972138411,17.31204774,103.36,103.33,3.78050136]
["bitfinex","SOLUSD",1769972139214,13.28042085,103.36,103.33,3.78050136]
["bitfinex","SOLUSD",1769972139514,3.60517111,103.35,103.33,3.78050136]
["bitfinex","SOLUSD",1769972140105,17.31204774,103.36,103.33,3.78050136]
["bitfinex","SOLUSD",1769972141892,13.70687663,103.36,103.33,3.78050136]
["bitfinex","SOLUSD",1769972142093,4.03162689,103.36,103.33,13.45818572]
["bitfinex","SOLUSD",1769972142795,0.2,103.37,103.34,3.78050136]
["bitfinex","SOLUSD",1769972143000,0.2,103.37,103.36,3.78050136]
["bitfinex","SOLUSD",1769972143621,0.2,103.39,103.37,3.78050136]
["bitfinex","SOLUSD",1769972143799,0.2,103.39,103.36,3.60517111]
["bitfinex","SOLUSD",1769972143800,13.47754399,103.39,103.36,3.78050136]
["bitfinex","SOLUSD",1769972144116,0.2,103.39,103.36,9.67462815]
["bitfinex","SOLUSD",1769972144415,9.57165919,103.4,103.37,3.78050136]
["bitfinex","SOLUSD",1769972144596,4.03162689,103.39,103.36,3.78050136]
["bitfinex","SOLUSD",1769972145718,41.20778496,103.4,103.36,3.78050136]
["bitfinex","SOLUSD",1769972147002,13.52584067,103.39,103.36,3.78050136]
["bitfinex","SOLUSD",1769972147214,17.13101178,103.39,103.36,3.78050136]
["bitfinex","SOLUSD",1769972148304,13.52584067,103.39,103.36,3.78050136]
["bitfinex","SOLUSD",1769972149217,4.05300496,103.41,103.38,3.79820673]
["bitfinex","SOLUSD",1769972149402,0.2,103.41,103.38,3.79820673]
["bitfinex","SOLUSD",1769972149604,0.2,103.41,103.39,3.79820673]
["bitfinex","SOLUSD",1769972149804,9.87041216,103.41,103.38,3.79820673]
["bitfinex","SOLUSD",1769972150010,0.2,103.41,103.38,3.79820673]
["bitfinex","SOLUSD",1769972150800,17.32162646,103.41,103.37,7.39598936]
["bitfinex","SOLUSD",1769972150999,17.32162646,103.41,103.38,3.79820673]
["bitfinex","SOLUSD",1769972151322,13.72384383,103.41,103.38,3.79820673]
["bitfinex","SOLUSD",1769972151522,0.2,103.41,103.38,13.47123814]
["bitfinex","SOLUSD",1769972152119,0.2,103.41,103.39,3.79820673]
["bitfinex","SOLUSD",1769972152917,9.87035641,103.41,103.39,3.79820673]
["bitfinex","SOLUSD",1769972153116,3.85300496,103.39,103.35,3.79820673]
["bitfinex","SOLUSD",1769972153336,3.85300496,103.39,103.36,3.79820673]
["bitfinex","SOLUSD",1769972153505,7.45078759,103.39,103.36,3.79820673]
["bitfinex","SOLUSD",1769972154915,7.45078759,103.39,103.34,13.27410045]
["bitfinex","SOLUSD",1769972154916,7.45078759,103.38,103.34,3.79820673]
["bitfinex","SOLUSD",1769972155109,17.12414601,103.38,103.34,13.47475325]
["bitfinex","SOLUSD",1769972155309,17.12414601,103.38,103.34,3.79820673]
["bitfinex","SOLUSD",1769972155511,9.67335842,103.38,103.35,3.79820673]
["bitfinex","SOLUSD",1769972155916,17.12414601,103.38,103.35,3.79820673]
["bitfinex","SOLUSD",1769972156430,3.59778263,103.37,103.35,3.79820673]
["bitfinex","SOLUSD",1769972157731,17.12414601,103.38,103.35,3.79820673]
["bitfinex","SOLUSD",1769972158435,7.45078759,103.37,103.34,3.79820673]
["bitfinex","SOLUSD",1769972158811,3.59778263,103.37,103.34,3.79820673]
["bitfinex","SOLUSD",1769972159332,7.45078759,103.37,103.34,3.79820673]
["bitfinex","SOLUSD",1769972159724,9.6749226,103.36,103.34,3.79820673]
["bitfinex","SOLUSD",1769972161011,7.45078759,103.35,103.31,13.47757157]
["bitfinex","SOLUSD",1769972161315,13.27216798,103.37,103.34,3.79820673]
["bitfinex","SOLUSD",1769972161530,23.45199123,103.38,103.34,3.79820673]
["bitfinex","SOLUSD",1769972161721,3.59778263,103.37,103.34,3.79820673]
["bitfinex","SOLUSD",1769972162355,3.59778263,103.37,103.33,9.67772891]
["bitfinex","SOLUSD",1769972162356,3.59778263,103.35,103.31,3.91310891]
["bitfinex","SOLUSD",1769972162719,3.59778263,103.34,103.31,3.91310891]
["bitfinex","SOLUSD",1769972163221,3.59778263,103.35,103.32,3.91310891]
["bitfinex","SOLUSD",1769972163641,4.01245708,103.35,103.32,3.91310891]
["bitfinex","SOLUSD",1769972163816,9.67516129,103.36,103.33,3.91310891]
["bitfinex","SOLUSD",1769972166324,13.27294392,103.36,103.33,3.91310891]
["bitfinex","SOLUSD",1769972166740,9.67516129,103.36,103.33,3.91310891]
["bitfinex","SOLUSD",1769972167422,13.27294392,103.36,103.33,3.91310891]
["bitfinex","SOLUSD",1769972171943,3.59778263,103.35,103.33,3.91310891]
["bitfinex","SOLUSD",1769972172145,3.59778263,103.34,103.32,3.71310891]
["bitfinex","SOLUSD",1769972172334,3.59778263,103.34,103.3,9.68005043]
["bitfinex","SOLUSD",1769972174041,13.27520125,103.34,103.31,3.83564016]
["bitfinex","SOLUSD",1769972175243,13.89094985,103.34,103.31,3.83564016]
["bitfinex","SOLUSD",1769972175644,13.89002291,103.35,103.32,3.83564016]
["bitfinex","SOLUSD",1769972176142,13.89002291,103.35,103.31,13.51514216]
["bitfinex","SOLUSD",1769972178133,0.616128,103.34,103.31,13.51514216]
["bitfinex","SOLUSD",1769972178830,13.89039882,103.35,103.32,3.83564016]
["bitfinex","SOLUSD",1769972179646,0.61625215,103.35,103.32,3.83564016]
["bitfinex","SOLUSD",1769972179846,0.61637487,103.36,103.32,3.83564016]
["bitfinex","SOLUSD",1769972180647,4.21427881,103.38,103.34,3.83564016]
["bitfinex","SOLUSD",1769972180854,4.21427881,103.37,103.34,3.83564016]
["bitfinex","SOLUSD",1769972181839,4.21427881,103.37,103.34,13.51195848]
["bitfinex","SOLUSD",1769972182049,3.59778263,103.37,103.35,3.83564016]
["bitfinex","SOLUSD",1769972182250,3.59778263,103.37,103.34,13.51195848]
["bitfinex","SOLUSD",1769972182634,4.21451728,103.37,103.34,13.51195848]
["bitfinex","SOLUSD",1769972182841,0.61673465,103.34,103.3,3.83564016]
["bitfinex","SOLUSD",1769972183144,3.59778263,103.34,103.31,3.83564016]
["bitfinex","SOLUSD",1769972183338,4.21451728,103.34,103.31,3.83564016]
["bitfinex","SOLUSD",1769972184036,3.59778263,103.34,103.31,13.51432084]
["bitfinex","SOLUSD",1769972184258,13.8901315,103.36,103.32,3.83564016]
["bitfinex","SOLUSD",1769972184760,4.21463446,103.36,103.32,3.83564016]
["bitfinex","SOLUSD",1769972184965,0.61685183,103.36,103.32,3.83564016]
["bitfinex","SOLUSD",1769972185345,4.21463446,103.36,103.32,3.83564016]
["bitfinex","SOLUSD",1769972185962,4.21463446,103.36,103.33,13.51337169]
["bitfinex","SOLUSD",1769972186464,4.2148648,103.37,103.34,3.83564016]
["bitfinex","SOLUSD",1769972187861,13.88897256,103.37,103.34,3.83564016]
["bitfinex","SOLUSD",1769972188364,4.21520049,103.36,103.32,13.51368523]
["bitfinex","SOLUSD",1769972188541,3.59778263,103.35,103.32,13.51368523]
["bitfinex","SOLUSD",1769972188741,4.21520049,103.36,103.33,13.51322285]
["bitfinex","SOLUSD",1769972188954,3.59778263,103.35,103.33,13.51322285]
["bitfinex","SOLUSD",1769972189555,4.21520049,103.36,103.33,13.51322285]
["bitfinex","SOLUSD",1769972189747,3.59778263,103.35,103.33,13.51322285]
["bitfinex","SOLUSD",1769972191362,4.21520049,103.36,103.33,13.51322285]
["bitfinex","SOLUSD",1769972191672,13.89051584,103.36,103.32,13.51406936]
["bitfinex","SOLUSD",1769972191964,3.59778263,103.35,103.32,13.51406936]
["bitfinex","SOLUSD",1769972195344,13.89051584,103.36,103.32,13.51406936]
["bitfinex","SOLUSD",1769972196575,13.89051584,103.36,103.33,3.83564016]
["bitfinex","SOLUSD",1769972203588,4.21520049,103.36,103.34,4.05483366]
["bitfinex","SOLUSD",1769972206786,0.61938161,103.34,103.31,13.75947795]
["bitfinex","SOLUSD",1769972206993,4.21716424,103.33,103.3,4.08012376]
["bitfinex","SOLUSD",1769972207162,3.59778263,103.32,103.3,4.08012376]
["bitfinex","SOLUSD",1769972207370,0.61946839,103.3,103.27,13.76292539]
["bitfinex","SOLUSD",1769972207691,4.21725102,103.29,103.26,13.76431378]
["bitfinex","SOLUSD",1769972207869,4.21725102,103.29,103.23,52.03293686]
["bitfinex","SOLUSD",1769972207870,3.59778263,103.28,103.25,13.76493253]
["bitfinex","SOLUSD",1769972208067,4.21725102,103.28,103.25,4.08012376]
["bitfinex","SOLUSD",1769972208378,13.89989277,103.28,103.25,4.08012376]
["bitfinex","SOLUSD",1769972208576,3.59778263,103.27,103.25,4.08012376]
["bitfinex","SOLUSD",1769972208771,4.21725102,103.28,103.25,13.7653334]
["bitfinex","SOLUSD",1769972208976,13.27973214,103.29,103.26,4.08012376]
["bitfinex","SOLUSD",1769972209189,13.89928631,103.29,103.26,4.08012376]
["bitfinex","SOLUSD",1769972209596,28.47622526,103.31,103.26,4.08012376]
["bitfinex","SOLUSD",1769972209597,13.27877849,103.3,103.26,4.08012376]
["bitfinex","SOLUSD",1769972209773,13.89841745,103.3,103.26,4.08012376]
["bitfinex","SOLUSD",1769972210298,13.27877849,103.3,103.27,4.08012376]
["bitfinex","SOLUSD",1769972210473,13.28708324,103.3,103.27,4.08012376]
["bitfinex","SOLUSD",1769972210681,4.22581017,103.32,103.27,4.08012376]
["bitfinex","SOLUSD",1769972210878,4.22581017,103.32,103.28,4.08012376]
["bitfinex","SOLUSD",1769972211895,13.9049412,103.32,103.28,4.08012376]
["bitfinex","SOLUSD",1769972212196,3.60608738,103.32,103.29,4.08012376]
["bitfinex","SOLUSD",1769972213298,13.28476918,103.32,103.29,4.08012376]
["bitfinex","SOLUSD",1769972214077,4.2260559,103.31,103.28,4.08012376]
["bitfinex","SOLUSD",1769972214381,3.60608738,103.3,103.28,4.08012376]
["bitfinex","SOLUSD",1769972214588,3.60608738,103.3,103.27,4.08012376]
["bitfinex","SOLUSD",1769972215503,27.04145337,103.36,103.3,4.08012376]
["bitfinex","SOLUSD",1769972215674,5.04462024,103.36,103.33,4.08012376]
["bitfinex","SOLUSD",1769972215873,10.29464903,103.37,103.33,7.68621114]
["bitfinex","SOLUSD",1769972216095,13.90073641,103.37,103.33,4.08012376]
["bitfinex","SOLUSD",1769972216399,9.67452135,103.37,103.33,13.75762965]
["bitfinex","SOLUSD",1769972216698,9.67452135,103.37,103.34,4.08012376]
["bitfinex","SOLUSD",1769972218899,13.28060873,103.37,103.34,4.08012376]
["bitfinex","SOLUSD",1769972219682,3.72652255,103.36,103.32,13.75833456]
["bitfinex","SOLUSD",1769972219893,13.9010439,103.37,103.33,4.08012376]
["bitfinex","SOLUSD",1769972221074,13.9010439,103.37,103.34,4.08012376]
["bitfinex","SOLUSD",1769972221793,13.9010439,103.37,103.33,4.08012376]
["bitfinex","SOLUSD",1769972221794,0.62058366,103.36,103.33,4.08012376]
["bitfinex","SOLUSD",1769972222093,4.22667104,103.34,103.3,4.08012376]
["bitfinex","SOLUSD",1769972222400,4.22667104,103.34,103.31,4.08012376]
["bitfinex","SOLUSD",1769972222891,4.22674402,103.33,103.3,4.08012376]
["bitfinex","SOLUSD",1769972223088,4.22674402,103.33,103.29,13.76145059]
["bitfinex","SOLUSD",1769972223394,4.22674402,103.33,103.3,4.08012376]
["bitfinex","SOLUSD",1769972223775,13.90654605,103.31,103.27,4.08012376]
["bitfinex","SOLUSD",1769972223975,3.60608738,103.32,103.28,4.08012376]
["bitfinex","SOLUSD",1769972224475,9.0125757,103.32,103.28,4.08012376]
["bitfinex","SOLUSD",1769972224889,9.63337577,103.32,103.28,4.08012376]
["bitfinex","SOLUSD",1769972225081,0.62080007,103.32,103.28,4.08012376]
["bitfinex","SOLUSD",1769972225394,9.0125757,103.31,103.28,4.08012376]
["bitfinex","SOLUSD",1769972228802,19.31279953,103.32,103.29,3.89460588]
["bitfinex","SOLUSD",1769972228986,19.31176354,103.33,103.29,3.89460588]
["bitfinex","SOLUSD",1769972229180,9.6337202,103.32,103.27,9.68289719]
["bitfinex","SOLUSD",1769972229384,9.0125757,103.31,103.28,3.89460588]
["bitfinex","SOLUSD",1769972229586,9.0125757,103.3,103.28,3.89460588]
["bitfinex","SOLUSD",1769972230096,9.0125757,103.31,103.28,3.89460588]
["bitfinex","SOLUSD",1769972231510,18.6921818,103.31,103.28,3.89460588]
["bitfinex","SOLUSD",1769972231708,9.63391751,103.3,103.26,13.57846405]
["bitfinex","SOLUSD",1769972231909,9.0125757,103.29,103.26,13.57881376]
["bitfinex","SOLUSD",1769972233791,18.69405578,103.29,103.26,13.57881376]
["bitfinex","SOLUSD",1769972238523,19.31486528,103.3,103.27,3.89460588]
["bitfinex","SOLUSD",1769972239733,9.0125757,103.31,103.27,3.89460588]
["bitfinex","SOLUSD",1769972239899,18.69168041,103.32,103.28,3.89460588]
["bitfinex","SOLUSD",1769972240822,46.21261012,103.33,103.3,3.89460588]
["bitfinex","SOLUSD",1769972241006,9.63447001,103.35,103.3,9.0125757]
["bitfinex","SOLUSD",1769972241206,9.63447001,103.35,103.31,3.89460588]
["bitfinex","SOLUSD",1769972241207,19.31097586,103.35,103.31,3.89460588]
["bitfinex","SOLUSD",1769972241411,9.63452793,103.32,103.29,3.89460588]
["bitfinex","SOLUSD",1769972241815,9.0125757,103.31,103.29,3.89460588]
["bitfinex","SOLUSD",1769972242323,9.63452793,103.32,103.29,3.89460588]
["bitfinex","SOLUSD",1769972243224,9.0125757,103.32,103.3,3.89460588]
["bitfinex","SOLUSD",1769972243414,19.31298616,103.33,103.3,3.89460588]
["bitfinex","SOLUSD",1769972244031,9.0125757,103.32,103.3,3.89460588]
["bitfinex","SOLUSD",1769972244416,3.60489075,103.32,103.3,3.89460588]
["bitfinex","SOLUSD",1769972246319,13.28385315,103.32,103.3,3.89460588]
["bitfinex","SOLUSD",1769972246826,3.60489075,103.31,103.29,3.89460588]
["bitfinex","SOLUSD",1769972247331,13.2830371,103.33,103.3,3.89460588]
["bitfinex","SOLUSD",1769972247703,13.90532313,103.33,103.3,3.89460588]
["bitfinex","SOLUSD",1769972248127,3.60489075,103.32,103.3,3.89460588]
["bitfinex","SOLUSD",1769972249708,13.90669429,103.32,103.29,3.89460588]
["bitfinex","SOLUSD",1769972257437,3.60489075,103.31,103.29,3.89460588]
["bitfinex","SOLUSD",1769972257732,4.22773177,103.3,103.26,13.67993209]
["bitfinex","SOLUSD",1769972257942,4.22773177,103.28,103.25,3.99613516]
["bitfinex","SOLUSD",1769972258120,3.60489075,103.27,103.25,3.99613516]
["bitfinex","SOLUSD",1769972258524,3.60489075,103.27,103.24,3.99613516]
["bitfinex","SOLUSD",1769972258525,4.22777882,103.27,103.24,3.99613516]
["bitfinex","SOLUSD",1769972258734,3.60489075,103.26,103.24,3.99613516]
["bitfinex","SOLUSD",1769972258926,4.22777882,103.26,103.23,3.99613516]
["bitfinex","SOLUSD",1769972259534,13.91211253,103.26,103.23,3.99613516]
["bitfinex","SOLUSD",1769972268353,3.60489075,103.25,103.23,3.99613516]
["bitfinex","SOLUSD",1769972268532,13.91211253,103.26,103.23,3.99613516]
["bitfinex","SOLUSD",1769972269857,0.62341217,103.25,103.22,3.91310891]
["bitfinex","SOLUSD",1769972270353,13.91263663,103.26,103.22,3.91310891]
["bitfinex","SOLUSD",1769972270557,3.60489075,103.26,103.22,3.91310891]
["bitfinex","SOLUSD",1769972271751,0.62345266,103.27,103.23,3.81310891]
["bitfinex","SOLUSD",1769972271957,0.62345266,103.27,103.24,13.49927706]
["bitfinex","SOLUSD",1769972273733,13.29145662,103.27,103.22,24.31920775]
["bitfinex","SOLUSD",1769972273933,4.23164458,103.26,103.23,13.5002135]
["bitfinex","SOLUSD",1769972274160,4.23164458,103.26,103.24,3.81310891]
["bitfinex","SOLUSD",1769972274552,3.60807324,103.26,103.24,3.81310891]
["bitfinex","SOLUSD",1769972275858,0.62364821,103.25,103.22,0.1]
["bitfinex","SOLUSD",1769972276152,13.91625524,103.26,103.22,3.91310891]
["bitfinex","SOLUSD",1769972276953,13.91559375,103.27,103.23,3.81310891]
["bitfinex","SOLUSD",1769972277353,3.60807324,103.26,103.23,3.81310891]
["bitfinex","SOLUSD",1769972278259,3.60807324,103.26,103.24,3.81310891]
["bitfinex","SOLUSD",1769972279270,0.62368598,103.27,103.24,3.81310891]
["bitfinex","SOLUSD",1769972279457,3.60807324,103.28,103.24,3.81310891]
["bitfinex","SOLUSD",1769972280069,13.91389631,103.29,103.26,3.81310891]
["bitfinex","SOLUSD",1769972280455,3.60807324,103.28,103.26,3.81310891]
["bitfinex","SOLUSD",1769972281346,13.2900996,103.29,103.26,3.81310891]
["bitfinex","SOLUSD",1769972281551,3.60807324,103.3,103.27,3.81310891]
["bitfinex","SOLUSD",1769972282466,4.23197692,103.29,103.26,3.81310891]
["bitfinex","SOLUSD",1769972282654,3.60807324,103.28,103.26,3.81310891]
["bitfinex","SOLUSD",1769972283571,13.91352276,103.29,103.26,3.81310891]
["bitfinex","SOLUSD",1769972284961,13.28961908,103.29,103.26,3.81310891]
["bitfinex","SOLUSD",1769972285873,13.28961908,103.29,103.27,3.81310891]
["bitfinex","SOLUSD",1769972286069,3.60807324,103.29,103.27,3.81310891]
["bitfinex","SOLUSD",1769972286275,3.60807324,103.31,103.27,3.81310891]
["bitfinex","SOLUSD",1769972287286,3.60807324,103.31,103.28,3.81310891]
["bitfinex","SOLUSD",1769972287579,14.72241673,103.33,103.29,3.86807523]
["bitfinex","SOLUSD",1769972287786,9.67833732,103.33,103.29,3.86807523]
["bitfinex","SOLUSD",1769972288281,13.91051735,103.33,103.29,3.86807523]
["bitfinex","SOLUSD",1769972289358,3.60807324,103.32,103.29,3.86807523]
["bitfinex","SOLUSD",1769972289672,13.91051735,103.33,103.29,3.86807523]
["bitfinex","SOLUSD",1769972291075,0.62420319,103.32,103.27,9.68265522]
["bitfinex","SOLUSD",1769972291279,3.60807324,103.31,103.28,3.86807523]
["bitfinex","SOLUSD",1769972291575,13.91239405,103.31,103.28,3.86807523]
["bitfinex","SOLUSD",1769972291779,3.60807324,103.3,103.28,3.86807523]
["bitfinex","SOLUSD",1769972302509,6.57445923,103.29,103.24,3.60807324]
["bitfinex","SOLUSD",1769972302713,6.57445923,103.28,103.23,3.60807324]
["bitfinex","SOLUSD",1769972303209,3.60807324,103.27,103.23,9.68659186]
["bitfinex","SOLUSD",1769972303413,6.57448656,103.27,103.23,9.68659186]
["bitfinex","SOLUSD",1769972303910,6.57448656,103.27,103.22,13.39569804]
["bitfinex","SOLUSD",1769972304111,3.60807324,103.27,103.23,9.68695492]
["bitfinex","SOLUSD",1769972304411,13.29175058,103.27,103.23,9.68695492]
["bitfinex","SOLUSD",1769972304596,13.29175058,103.27,103.24,3.86807523]
["bitfinex","SOLUSD",1769972304994,2.96641332,103.28,103.24,3.86807523]
["bitfinex","SOLUSD",1769972304995,13.29079672,103.28,103.24,3.86807523]
["bitfinex","SOLUSD",1769972305186,9.68272348,103.28,103.25,3.86807523]
["bitfinex","SOLUSD",1769972305908,13.29079672,103.28,103.25,3.86807523]
["bitfinex","SOLUSD",1769972306114,16.25726377,103.28,103.25,3.86807523]
["bitfinex","SOLUSD",1769972307216,9.68272348,103.28,103.25,3.86807523]
["bitfinex","SOLUSD",1769972307514,13.29079672,103.28,103.25,3.86807523]
["bitfinex","SOLUSD",1769972308515,16.2572481,103.28,103.25,3.86807523]
["bitfinex","SOLUSD",1769972310029,13.29143086,103.27,103.25,3.86807523]
["bitfinex","SOLUSD",1769972312521,13.29143086,103.27,103.24,3.86807523]
["bitfinex","SOLUSD",1769972312522,16.25761732,103.27,103.24,3.86807523]
["bitfinex","SOLUSD",1769972312696,2.96618646,103.26,103.24,3.86807523]
["bitfinex","SOLUSD",1769972312896,16.25761732,103.27,103.24,3.86807523]
["bitfinex","SOLUSD",1769972314605,16.25850299,103.26,103.23,3.86807523]
["bitfinex","SOLUSD",1769972314806,2.96605852,103.25,103.22,13.65590575]
["bitfinex","SOLUSD",1769972315219,2.96605852,103.25,103.22,3.96807523]
["bitfinex","SOLUSD",1769972315522,6.57413176,103.25,103.22,3.96807523]
["bitfinex","SOLUSD",1769972315728,13.29244447,103.26,103.22,3.96807523]
["bitfinex","SOLUSD",1769972316122,16.25844011,103.26,103.22,3.96807523]
["bitfinex","SOLUSD",1769972319746,16.25813643,103.26,103.22,3.96807523]
["bitfinex","SOLUSD",1769972323324,12.65006319,103.26,103.22,3.96807523]
["bitfinex","SOLUSD",1769972323500,16.25813643,103.26,103.22,3.96807523]
["bitfinex","SOLUSD",1769972324416,16.25813643,103.26,103.23,4.04680063]
["bitfinex","SOLUSD",1769972329739,3.60807324,103.27,103.24,3.84565941]
["bitfinex","SOLUSD",1769972330028,13.29048997,103.28,103.24,3.84565941]
["bitfinex","SOLUSD",1769972330418,32.21477846,103.29,103.25,3.84565941]
["bitfinex","SOLUSD",1769972330419,21.29981808,103.29,103.25,3.84565941]
["bitfinex","SOLUSD",1769972330621,16.25508015,103.29,103.25,3.84565941]
["bitfinex","SOLUSD",1769972330817,9.68197608,103.29,103.26,3.84565941]
["bitfinex","SOLUSD",1769972331026,40.45589303,103.3,103.26,3.84565941]
["bitfinex","SOLUSD",1769972331219,16.25417508,103.3,103.26,3.84565941]
["bitfinex","SOLUSD",1769972331931,16.25417508,103.3,103.27,3.84565941]
["bitfinex","SOLUSD",1769972332431,16.25224239,103.3,103.27,3.84565941]
["bitfinex","SOLUSD",1769972333443,3.60614055,103.29,103.26,3.84565941]
["bitfinex","SOLUSD",1769972333619,6.57101994,103.29,103.26,3.84565941]
["bitfinex","SOLUSD",1769972334339,40.45344622,103.3,103.26,3.84565941]
["bitfinex","SOLUSD",1769972334526,40.45344622,103.3,103.27,3.84565941]
["bitfinex","SOLUSD",1769972336835,3.60614055,103.29,103.27,3.84565941]
["bitfinex","SOLUSD",1769972337038,6.57087365,103.29,103.26,3.84565941]
["bitfinex","SOLUSD",1769972337219,3.60614055,103.28,103.26,3.84565941]
["bitfinex","SOLUSD",1769972338422,6.57087365,103.29,103.26,3.84565941]
["bitfinex","SOLUSD",1769972339328,16.25279764,103.29,103.26,3.84565941]
["bitfinex","SOLUSD",1769972340040,13.28806454,103.29,103.26,3.84565941]
["bitfinex","SOLUSD",1769972341447,16.25256481,103.29,103.26,3.84565941]
["bitfinex","SOLUSD",1769972342456,9.68192399,103.29,103.26,3.84565941]
["bitfinex","SOLUSD",1769972342626,9.67960507,103.31,103.27,3.84565941]
["bitfinex","SOLUSD",1769972342820,31.94468544,103.33,103.29,3.84565941]
["bitfinex","SOLUSD",1769972342821,21.29345525,103.33,103.29,3.84565941]
["bitfinex","SOLUSD",1769972343027,40.44309865,103.33,103.29,3.84565941]
["bitfinex","SOLUSD",1769972343223,2.9644553,103.35,103.3,3.84565941]
["bitfinex","SOLUSD",1769972343546,21.2885413,103.37,103.33,3.84565941]
["bitfinex","SOLUSD",1769972343718,3.60614055,103.36,103.33,3.84565941]
["bitfinex","SOLUSD",1769972344351,16.24523136,103.37,103.33,3.84565941]
["bitfinex","SOLUSD",1769972347437,12.83745184,103.38,103.35,3.95131857]
["bitfinex","SOLUSD",1769972347839,6.57033665,103.37,103.33,3.95131857]
["bitfinex","SOLUSD",1769972348030,16.44350798,103.38,103.34,3.95131857]
["bitfinex","SOLUSD",1769972349243,0.2,103.38,103.36,3.95131857]
["bitfinex","SOLUSD",1769972350239,0.2,103.38,103.37,3.95131857]
["bitfinex","SOLUSD",1769972350545,12.63550038,103.4,103.37,3.95131857]
["bitfinex","SOLUSD",1769972350718,9.67138676,103.4,103.37,3.95131857]
["bitfinex","SOLUSD",1769972351654,0.2,103.41,103.39,3.95131857]
["bitfinex","SOLUSD",1769972353522,6.2576102,103.44,103.41,3.95131857]
["bitfinex","SOLUSD",1769972353830,4.00437545,103.43,103.4,3.95131857]
["bitfinex","SOLUSD",1769972354332,4.00437545,103.41,103.38,13.62388167]
["bitfinex","SOLUSD",1769972354528,4.00437545,103.41,103.38,13.62436564]
["bitfinex","SOLUSD",1769972354844,7.610516,103.42,103.38,13.62436564]
["bitfinex","SOLUSD",1769972355149,4.00437545,103.42,103.39,3.95131857]
["bitfinex","SOLUSD",1769972356653,10.26198565,103.44,103.41,3.95131857]
["bitfinex","SOLUSD",1769972356828,4.00437545,103.43,103.4,7.55745912]
["bitfinex","SOLUSD",1769972357547,4.00437545,103.43,103.4,3.95131857]
["bitfinex","SOLUSD",1769972358451,6.2576102,103.44,103.42,7.55745912]
["bitfinex","SOLUSD",1769972358658,0.2,103.44,103.42,3.95131857]
["bitfinex","SOLUSD",1769972359746,13.87186308,103.44,103.41,3.95131857]
["bitfinex","SOLUSD",1769972359960,4.00437545,103.43,103.4,9.67059427]
["bitfinex","SOLUSD",1769972360156,4.00437545,103.43,103.39,13.62317711]
["bitfinex","SOLUSD",1769972360450,4.00437545,103.43,103.4,3.95131857]
["bitfinex","SOLUSD",1769972360654,7.610516,103.43,103.4,3.95131857]
["bitfinex","SOLUSD",1769972361032,7.610516,103.43,103.4,13.62209408]
["bitfinex","SOLUSD",1769972361555,4.00437545,103.43,103.4,13.62209408]
["bitfinex","SOLUSD",1769972361961,7.810516,103.44,103.41,3.95131857]
["bitfinex","SOLUSD",1769972362130,4.00437545,103.45,103.41,1.27744228]
["bitfinex","SOLUSD",1769972362455,17.47641583,103.46,103.42,10.94639321]
["bitfinex","SOLUSD",1769972363362,0.2,103.47,103.45,1.27723234]
["bitfinex","SOLUSD",1769972363660,11.46242176,103.48,103.45,4.88316537]
["bitfinex","SOLUSD",1769972363827,4.00437545,103.47,103.44,1.27702482]
["bitfinex","SOLUSD",1769972364785,4.00437545,103.47,103.44,10.9444312]
["bitfinex","SOLUSD",1769972364964,4.00437545,103.47,103.42,27.77941457]
["bitfinex","SOLUSD",1769972364965,4.00437545,103.46,103.42,10.94594988]
["bitfinex","SOLUSD",1769972365177,4.00437545,103.45,103.42,10.94594988]
["bitfinex","SOLUSD",1769972365465,7.610516,103.45,103.42,10.94594988]
["bitfinex","SOLUSD",1769972365634,7.610516,103.45,103.42,9.6691302]
["bitfinex","SOLUSD",1769972366429,7.610516,103.45,103.42,10.94554664]
["bitfinex","SOLUSD",1769972366630,4.00437545,103.46,103.43,1.27641644]
["bitfinex","SOLUSD",1769972366841,4.00437545,103.46,103.42,33.84240422]
["bitfinex","SOLUSD",1769972367041,4.00437545,103.45,103.42,10.94554664]
["bitfinex","SOLUSD",1769972367567,4.00437545,103.45,103.42,35.11882066]
["bitfinex","SOLUSD",1769972367867,10.41488166,103.48,103.44,4.88220699]
["bitfinex","SOLUSD",1769972368160,4.00437545,103.47,103.44,1.27606644]
["bitfinex","SOLUSD",1769972368336,4.00437545,103.47,103.44,9.66684637]
["bitfinex","SOLUSD",1769972369865,4.00437545,103.47,103.41,26.86]
["bitfinex","SOLUSD",1769972369866,3.60614055,103.46,103.41,3.95131857]
["bitfinex","SOLUSD",1769972370041,4.00437545,103.45,103.41,3.95131857]
["bitfinex","SOLUSD",1769972370242,7.610516,103.45,103.41,3.95131857]
["bitfinex","SOLUSD",1769972370944,7.610516,103.45,103.42,9.66887023]
["bitfinex","SOLUSD",1769972372369,4.00437545,103.47,103.43,3.95131857]
["bitfinex","SOLUSD",1769972372668,7.610516,103.46,103.43,3.95131857]
["bitfinex","SOLUSD",1769972372857,4.00437545,103.46,103.43,3.95131857]
["bitfinex","SOLUSD",1769972373047,7.610516,103.47,103.43,13.6190425]
["bitfinex","SOLUSD",1769972373755,4.00437545,103.46,103.43,13.6190425]
["bitfinex","SOLUSD",1769972373962,7.610516,103.47,103.43,13.6190425]
["bitfinex","SOLUSD",1769972374154,7.610516,103.44,103.41,3.95131857]
["bitfinex","SOLUSD",1769972374666,6.41050621,103.48,103.44,3.95131857]
["bitfinex","SOLUSD",1769972374856,10.41488166,103.48,103.44,3.95131857]
["bitfinex","SOLUSD",1769972375057,23.68473932,103.48,103.44,13.61873549]
["bitfinex","SOLUSD",1769972375872,4.00437545,103.45,103.42,3.95131857]
["bitfinex","SOLUSD",1769972376852,4.00437545,103.45,103.42,13.62016778]
["bitfinex","SOLUSD",1769972377164,4.00437545,103.46,103.43,9.66818629]
["bitfinex","SOLUSD",1769972377364,1e-08,103.49,103.46,4.0956755]
["bitfinex","SOLUSD",1769972377677,5.04983848,103.52,103.48,7.70181605]
["bitfinex","SOLUSD",1769972377849,15.75727603,103.53,103.49,4.0956755]
["bitfinex","SOLUSD",1769972378048,6.09814097,103.53,103.49,4.0956755]
["bitfinex","SOLUSD",1769972378669,9.70428152,103.53,103.49,4.0956755]
["bitfinex","SOLUSD",1769972378872,19.36342994,103.53,103.48,4.0956755]
["bitfinex","SOLUSD",1769972379076,19.36342994,103.53,103.48,13.7588446]
["bitfinex","SOLUSD",1769972379257,3.85609211,103.52,103.48,13.7588446]
["bitfinex","SOLUSD",1769972379974,3.85609211,103.5,103.47,9.66452408]
["bitfinex","SOLUSD",1769972381683,3.85609211,103.47,103.41,4.0956755]
["bitfinex","SOLUSD",1769972381862,3.85609211,103.44,103.41,13.76588208]
["bitfinex","SOLUSD",1769972382876,12.83597267,103.45,103.41,37.94149372]
["bitfinex","SOLUSD",1769972383097,3.85609211,103.45,103.41,42.82569878]
["bitfinex","SOLUSD",1769972383384,3.85609211,103.44,103.41,9.67020658]
["bitfinex","SOLUSD",1769972383559,9.63613273,103.49,103.44,4.0956755]
["bitfinex","SOLUSD",1769972383879,15.04193172,103.52,103.48,4.0956755]
["bitfinex","SOLUSD",1769972385060,15.04193172,103.52,103.48,13.75906691]
["bitfinex","SOLUSD",1769972385280,24.70218688,103.52,103.47,13.40759145]
["bitfinex","SOLUSD",1769972385856,28.42564927,103.52,103.48,13.40690222]
["bitfinex","SOLUSD",1769972386175,9.78551355,103.52,103.49,3.74337003]
["bitfinex","SOLUSD",1769972386383,6.06205116,103.52,103.49,12.72325059]
["bitfinex","SOLUSD",1769972387082,6.06205116,103.52,103.49,13.40523743]
["bitfinex","SOLUSD",1769972387589,6.06205116,103.52,103.49,22.38511799]
["bitfinex","SOLUSD",1769972387967,6.06205116,103.52,103.49,13.40523743]
["bitfinex","SOLUSD",1769972388987,6.06205116,103.52,103.5,3.74337003]
["bitfinex","SOLUSD",1769972390265,6.06205116,103.52,103.5,13.40511795]
["bitfinex","SOLUSD",1769972391058,6.06205116,103.52,103.5,9.66174792]
["bitfinex","SOLUSD",1769972391461,8.97104072,103.57,103.52,3.74337003]
["bitfinex","SOLUSD",1769972391670,3.72346239,103.56,103.53,8.97988056]
["bitfinex","SOLUSD",1769972391885,3.72346239,103.55,103.5,46.53958788]
["bitfinex","SOLUSD",1769972392183,3.72346239,103.56,103.51,3.74337003]
["bitfinex","SOLUSD",1769972392388,3.72346239,103.55,103.51,12.72325059]
["bitfinex","SOLUSD",1769972393285,3.72346239,103.55,103.52,9.65996908]
["bitfinex","SOLUSD",1769972394090,3.72346239,103.53,103.5,9.66100312]
["bitfinex","SOLUSD",1769972394297,12.70334295,103.55,103.51,13.40412512]
["bitfinex","SOLUSD",1769972394580,3.72346239,103.55,103.51,22.37480777]
["bitfinex","SOLUSD",1769972395163,12.69414504,103.55,103.51,13.40412512]
["bitfinex","SOLUSD",1769972395394,13.38091826,103.55,103.51,13.40412512]
["bitfinex","SOLUSD",1769972395575,3.72346239,103.54,103.51,13.40412512]
["bitfinex","SOLUSD",1769972395764,3.72346239,103.54,103.51,9.660669]
["bitfinex","SOLUSD",1769972396168,3.72346239,103.54,103.5,13.40459852]
["bitfinex","SOLUSD",1769972396468,3.72346239,103.54,103.5,22.37528117]
["bitfinex","SOLUSD",1769972396864,3.72346239,103.54,103.5,13.40459852]
["bitfinex","SOLUSD",1769972397467,13.38181393,103.54,103.5,13.40459852]
["bitfinex","SOLUSD",1769972399381,3.72346239,103.54,103.5,13.40459852]
["bitfinex","SOLUSD",1769972400279,3.72346239,103.52,103.49,9.66225749]
["bitfinex","SOLUSD",1769972400587,12.69414504,103.52,103.49,9.66225749]
["bitfinex","SOLUSD",1769972400988,3.72346239,103.52,103.49,9.66225749]
["bitfinex","SOLUSD",1769972401297,3.72346239,103.52,103.48,3.74337003]
["bitfinex","SOLUSD",1769972401298,3.72346239,103.51,103.46,3.74337003]
["bitfinex","SOLUSD",1769972401499,3.72346239,103.5,103.47,9.66444467]
["bitfinex","SOLUSD",1769972401709,3.72346239,103.5,103.47,9.66401666]
["bitfinex","SOLUSD",1769972401880,3.72346239,103.5,103.46,13.40845739]
["bitfinex","SOLUSD",1769972402193,3.72346239,103.55,103.5,3.74337003]
["bitfinex","SOLUSD",1769972402397,3.72346239,103.54,103.5,3.74337003]
["bitfinex","SOLUSD",1769972402600,12.69414504,103.54,103.5,3.74337003]
["bitfinex","SOLUSD",1769972402894,3.72346239,103.54,103.5,3.74337003]
["bitfinex","SOLUSD",1769972403294,3.72346239,103.54,103.51,3.74337003]
["bitfinex","SOLUSD",1769972403479,3.72346239,103.54,103.5,13.40500006]
["bitfinex","SOLUSD",1769972403789,13.38167038,103.54,103.5,13.40500006]
["bitfinex","SOLUSD",1769972404300,3.72346239,103.53,103.5,3.74337003]
["bitfinex","SOLUSD",1769972404990,3.72346239,103.53,103.49,13.40572822]
["bitfinex","SOLUSD",1769972405199,3.72346239,103.53,103.5,9.6616978]
["bitfinex","SOLUSD",1769972406600,12.69414504,103.53,103.49,13.40565202]
["bitfinex","SOLUSD",1769972407499,12.69414504,103.53,103.49,46.53325804]
["bitfinex","SOLUSD",1769972407500,3.72346239,103.53,103.49,46.53325804]
["bitfinex","SOLUSD",1769972407886,3.72346239,103.53,103.49,37.56257539]
["bitfinex","SOLUSD",1769972408201,13.38250866,103.53,103.49,37.56257539]
["bitfinex","SOLUSD",1769972408603,22.35319131,103.53,103.49,13.40565202]
["bitfinex","SOLUSD",1769972408897,13.74376024,103.54,103.5,4.05405405]
["bitfinex","SOLUSD",1769972409692,4.08515986,103.53,103.5,13.71551593]
["bitfinex","SOLUSD",1769972409893,13.74376024,103.54,103.5,13.71551593]
["bitfinex","SOLUSD",1769972410406,4.08515986,103.56,103.52,4.05405405]
["bitfinex","SOLUSD",1769972410606,4.08515986,103.56,103.53,4.05405405]
["bitfinex","SOLUSD",1769972411114,0.2,103.57,103.53,13.0247367]
["bitfinex","SOLUSD",1769972411115,4.28515986,103.57,103.53,13.0247367]
["bitfinex","SOLUSD",1769972411690,4.28515986,103.57,103.54,9.65810314]
["bitfinex","SOLUSD",1769972411885,9.65462353,103.58,103.55,13.0247367]
["bitfinex","SOLUSD",1769972411886,4.08515986,103.58,103.55,13.0247367]
["bitfinex","SOLUSD",1769972412103,10.14780191,103.59,103.55,13.0247367]
["bitfinex","SOLUSD",1769972412308,10.14780191,103.59,103.56,4.05405405]
["bitfinex","SOLUSD",1769972412506,1e-08,103.59,103.57,13.0247367]
["bitfinex","SOLUSD",1769972413310,1e-08,103.59,103.58,13.0247367]
["bitfinex","SOLUSD",1769972413702,1e-08,103.59,103.58,22.67911013]
["bitfinex","SOLUSD",1769972413904,0.5196489,103.61,103.59,4.05405405]
["bitfinex","SOLUSD",1769972414086,4.60480876,103.61,103.58,18.62505608]
["bitfinex","SOLUSD",1769972414288,0.5196489,103.61,103.58,13.70842748]
["bitfinex","SOLUSD",1769972414512,0.5196489,103.61,103.59,4.05405405]
["bitfinex","SOLUSD",1769972414693,0.5196489,103.61,103.59,13.0247367]
["bitfinex","SOLUSD",1769972415008,1e-08,103.62,103.6,13.0247367]
["bitfinex","SOLUSD",1769972415186,1e-08,103.62,103.6,4.05405405]
["bitfinex","SOLUSD",1769972415388,1e-08,103.62,103.6,13.0247367]
["bitfinex","SOLUSD",1769972415587,1e-08,103.62,103.61,9.65157803]
["bitfinex","SOLUSD",1769972415982,0.2,103.64,103.62,13.0247367]
["bitfinex","SOLUSD",1769972416183,18.81707987,103.67,103.65,4.05405405]
["bitfinex","SOLUSD",1769972416184,1e-08,103.67,103.65,4.05405405]
["bitfinex","SOLUSD",1769972416390,4.08515986,103.74,103.68,1.30404644]
["bitfinex","SOLUSD",1769972416689,4.08515986,103.73,103.68,10.27472909]
["bitfinex","SOLUSD",1769972416891,4.08515986,103.73,103.7,8.97068265]
["bitfinex","SOLUSD",1769972417093,4.08515986,103.75,103.71,8.97068265]
["bitfinex","SOLUSD",1769972417289,6.04190423,103.76,103.73,8.97068265]
["bitfinex","SOLUSD",1769972417705,6.04190423,103.76,103.74,9.63948332]
["bitfinex","SOLUSD",1769972418006,9.95289427,103.81,103.74,13.0247367]
["bitfinex","SOLUSD",1769972418206,8.97068265,103.78,103.73,18.61091615]
["bitfinex","SOLUSD",1769972418416,8.97068265,103.79,103.73,18.61091615]
["bitfinex","SOLUSD",1769972418791,8.97068265,103.77,103.72,18.61189455]
["bitfinex","SOLUSD",1769972418992,8.97068265,103.78,103.73,22.66481768]
["bitfinex","SOLUSD",1769972419308,9.95289427,103.81,103.75,8.97068265]
["bitfinex","SOLUSD",1769972419616,4.08515986,103.8,103.77,8.97068265]
["bitfinex","SOLUSD",1769972419924,0.3196489,103.81,103.77,46.75249885]
["bitfinex","SOLUSD",1769972420212,4.08515986,103.83,103.8,8.97068265]
["bitfinex","SOLUSD",1769972420591,4.08515986,103.83,103.79,4.05405405]
["bitfinex","SOLUSD",1769972420592,4.08515986,103.83,103.79,13.0247367]
["bitfinex","SOLUSD",1769972420791,4.08515986,103.85,103.81,8.97068265]
["bitfinex","SOLUSD",1769972421308,4.08515986,103.82,103.78,8.97068265]
["bitfinex","SOLUSD",1769972421696,4.08515986,103.82,103.79,9.63483957]
["bitfinex","SOLUSD",1769972421894,4.08515986,103.8,103.76,18.60763152]
["bitfinex","SOLUSD",1769972422108,4.08515986,103.79,103.75,22.66303657]
["bitfinex","SOLUSD",1769972422311,4.08515986,103.78,103.74,8.97068265]
["bitfinex","SOLUSD",1769972422619,9.63613273,103.83,103.72,4.05405405]
["bitfinex","SOLUSD",1769972422910,4.08515986,103.87,103.79,4.05405405]
["bitfinex","SOLUSD",1769972422911,4.08515986,103.86,103.79,4.05405405]
["bitfinex","SOLUSD",1769972423211,4.08515986,103.84,103.8,13.0247367]
["bitfinex","SOLUSD",1769972423507,4.08515986,103.84,103.8,4.05405405]
["bitfinex","SOLUSD",1769972423713,13.05584251,103.84,103.8,4.05405405]
["bitfinex","SOLUSD",1769972423912,4.08515986,103.82,103.78,13.0247367]
["bitfinex","SOLUSD",1769972424412,4.08515986,103.81,103.78,9.6357676]
["bitfinex","SOLUSD",1769972424614,4.08515986,103.8,103.76,18.6075424]
["bitfinex","SOLUSD",1769972424791,4.08515986,103.8,103.77,9.63668843]
["bitfinex","SOLUSD",1769972424990,4.08515986,103.8,103.76,18.60797678]
["bitfinex","SOLUSD",1769972425198,4.08515986,103.8,103.76,28.1465876]
["bitfinex","SOLUSD",1769972425417,13.05584251,103.82,103.78,9.63549429]
["bitfinex","SOLUSD",1769972425714,4.08515986,103.82,103.78,18.60617694]
["bitfinex","SOLUSD",1769972425908,18.60274417,103.82,103.77,4.05405405]
["bitfinex","SOLUSD",1769972426113,4.08515986,103.8,103.77,9.63600661]
["bitfinex","SOLUSD",1769972426315,4.08515986,103.8,103.76,18.60798968]
["bitfinex","SOLUSD",1769972426510,4.08515986,103.8,103.77,9.63647628]
["bitfinex","SOLUSD",1769972426814,4.08515986,103.8,103.76,9.63730684]
["bitfinex","SOLUSD",1769972427011,4.08515986,103.8,103.75,22.66306904]
["bitfinex","SOLUSD",1769972427202,13.05584251,103.8,103.76,9.63762049]
["bitfinex","SOLUSD",1769972428003,22.68975676,103.8,103.75,22.66293821]
["bitfinex","SOLUSD",1769972428200,4.08515986,103.76,103.72,8.97068265]
["bitfinex","SOLUSD",1769972428431,4.08515986,103.76,103.71,4.05405405]
["bitfinex","SOLUSD",1769972428432,13.05584251,103.75,103.71,9.64167306]
["bitfinex","SOLUSD",1769972428593,13.05584251,103.74,103.7,13.69640897]
["bitfinex","SOLUSD",1769972428799,4.08515986,103.73,103.69,18.61471635]
["bitfinex","SOLUSD",1769972429105,13.05584251,103.73,103.69,9.6440337]
["bitfinex","SOLUSD",1769972430201,4.08515986,103.71,103.67,8.97068265]
["bitfinex","SOLUSD",1769972430402,13.05584251,103.71,103.66,37.1407531]
["bitfinex","SOLUSD",1769972430605,13.05584251,103.71,103.61,20.86]
["bitfinex","SOLUSD",1769972430606,4.08515986,103.69,103.64,28.17484566]
["bitfinex","SOLUSD",1769972430818,13.05584251,103.7,103.65,13.0247367]
["bitfinex","SOLUSD",1769972431031,13.05584251,103.7,103.66,9.64657986]
["bitfinex","SOLUSD",1769972431507,8.97068265,103.68,103.66,9.64683076]
["bitfinex","SOLUSD",1769972431708,8.97068265,103.69,103.66,9.64683076]
["bitfinex","SOLUSD",1769972431904,33.74148136,103.73,103.63,24.12283789]
["bitfinex","SOLUSD",1769972431905,8.97068265,103.67,103.63,24.12283789]
["bitfinex","SOLUSD",1769972432211,8.97068265,103.67,103.63,37.82660727]
["bitfinex","SOLUSD",1769972432403,4.08515986,103.68,103.64,4.05405405]
["bitfinex","SOLUSD",1769972432602,13.05584251,103.68,103.64,4.05405405]
["bitfinex","SOLUSD",1769972433700,13.05584251,103.68,103.63,46.79728992]
["bitfinex","SOLUSD",1769972435296,4.08515986,103.67,103.63,9.64971533]
["bitfinex","SOLUSD",1769972435505,4.08515986,103.66,103.63,9.64971533]
["bitfinex","SOLUSD",1769972435716,13.05584251,103.66,103.63,9.64971533]
["bitfinex","SOLUSD",1769972435914,4.08515986,103.66,103.63,9.64971533]
["bitfinex","SOLUSD",1769972436923,13.05584251,103.66,103.62,13.70431557]
["bitfinex","SOLUSD",1769972438127,3.95628372,103.64,103.6,13.68860363]
["bitfinex","SOLUSD",1769972438302,3.95628372,103.64,103.61,9.65157696]
["bitfinex","SOLUSD",1769972438498,12.92696637,103.64,103.6,9.6521869]
["bitfinex","SOLUSD",1769972438702,3.95628372,103.63,103.6,9.65249083]
["bitfinex","SOLUSD",1769972438917,3.95628372,103.62,103.59,9.6532969]
["bitfinex","SOLUSD",1769972440626,3.95628372,103.63,103.59,13.69024683]
["bitfinex","SOLUSD",1769972441420,12.92696637,103.63,103.59,9.6532969]
["bitfinex","SOLUSD",1769972441627,3.95628372,103.63,103.59,22.66092948]
["bitfinex","SOLUSD",1769972442009,3.95628372,103.63,103.59,13.69024683]
["bitfinex","SOLUSD",1769972442207,12.92696637,103.63,103.59,13.69024683]
["bitfinex","SOLUSD",1769972442621,3.95628372,103.62,103.58,154.9410442]
["bitfinex","SOLUSD",1769972442825,12.92696637,103.62,103.58,145.97036155]
["bitfinex","SOLUSD",1769972443125,12.92696637,103.62,103.58,141.93341162]
["bitfinex","SOLUSD",1769972443308,3.95628372,103.61,103.58,141.93341162]
["bitfinex","SOLUSD",1769972443510,12.92696637,103.62,103.58,13.69107341]
["bitfinex","SOLUSD",1769972443816,3.95628372,103.58,103.55,9.65652256]
["bitfinex","SOLUSD",1769972444126,12.92696637,103.58,103.55,9.65652256]
["bitfinex","SOLUSD",1769972444313,3.95628372,103.58,103.55,9.65652256]
["bitfinex","SOLUSD",1769972444522,8.97068265,103.59,103.56,9.65613006]
["bitfinex","SOLUSD",1769972444709,12.92696637,103.59,103.55,13.69375577]
["bitfinex","SOLUSD",1769972444904,12.92696637,103.58,103.53,13.00763258]
["bitfinex","SOLUSD",1769972445127,12.92696637,103.58,103.54,4.03694993]
["bitfinex","SOLUSD",1769972446127,3.95628372,103.58,103.55,9.65716367]
["bitfinex","SOLUSD",1769972446832,12.96305765,103.6,103.56,4.05123714]
["bitfinex","SOLUSD",1769972447014,3.992375,103.6,103.56,13.02191979]
["bitfinex","SOLUSD",1769972447215,3.992375,103.6,103.55,33.80008979]
["bitfinex","SOLUSD",1769972447216,3.992375,103.59,103.55,46.82200958]
["bitfinex","SOLUSD",1769972447416,12.96305765,103.59,103.55,37.85132693]
["bitfinex","SOLUSD",1769972447611,12.96305765,103.58,103.54,36.45781522]
["bitfinex","SOLUSD",1769972448112,8.97068265,103.57,103.53,13.70982511]
["bitfinex","SOLUSD",1769972448323,12.96305765,103.57,103.53,4.05123714]
["bitfinex","SOLUSD",1769972448626,3.992375,103.58,103.54,13.70928818]
["bitfinex","SOLUSD",1769972449217,12.96305765,103.58,103.54,13.70928818]
["bitfinex","SOLUSD",1769972449607,12.96305765,103.58,103.54,37.85454605]
["bitfinex","SOLUSD",1769972450340,3.992375,103.55,103.52,0.2]
["bitfinex","SOLUSD",1769972450529,12.96305765,103.55,103.52,9.85973933]
["bitfinex","SOLUSD",1769972450736,3.992375,103.55,103.52,9.85973933]
["bitfinex","SOLUSD",1769972451042,12.96305765,103.53,103.52,1e-08]
["bitfinex","SOLUSD",1769972451430,22.62209367,103.53,103.52,1e-08]
["bitfinex","SOLUSD",1769972451615,12.96305765,103.53,103.52,1e-08]
["bitfinex","SOLUSD",1769972451817,3.992375,103.52,103.48,18.63399331]
["bitfinex","SOLUSD",1769972452018,12.96305765,103.52,103.48,9.66331066]
["bitfinex","SOLUSD",1769972452420,12.96305765,103.53,103.49,4.05123714]
["bitfinex","SOLUSD",1769972452854,3.992375,103.52,103.48,33.82256848]
["bitfinex","SOLUSD",1769972453147,3.992375,103.52,103.48,37.87380562]
["bitfinex","SOLUSD",1769972453322,3.992375,103.52,103.48,46.84448827]
["bitfinex","SOLUSD",1769972453522,3.992375,103.52,103.48,37.87380562]
["bitfinex","SOLUSD",1769972453837,3.992375,103.52,103.48,46.84448827]
["bitfinex","SOLUSD",1769972454040,12.96305765,103.53,103.49,4.05123714]
["bitfinex","SOLUSD",1769972454623,3.992375,103.52,103.48,37.87380562]
["bitfinex","SOLUSD",1769972454825,3.992375,103.52,103.48,46.84448827]
["bitfinex","SOLUSD",1769972456449,3.992375,103.52,103.48,46.84947652]
["bitfinex","SOLUSD",1769972456837,3.992375,103.52,103.47,8.9756709]
["bitfinex","SOLUSD",1769972457146,3.992375,103.52,103.47,13.02690804]
["bitfinex","SOLUSD",1769972459145,3.992375,103.52,103.48,9.66370313]
["bitfinex","SOLUSD",1769972459528,22.62814014,103.52,103.48,9.66370313]
["bitfinex","SOLUSD",1769972461239,3.992375,103.49,103.45,39.84690804]
["bitfinex","SOLUSD",1769972461445,12.9680459,103.48,103.45,36.48622224]
["bitfinex","SOLUSD",1769972461762,3.992375,103.47,103.44,9.66694615]
["bitfinex","SOLUSD",1769972462229,12.9680459,103.5,103.46,4.05123714]
["bitfinex","SOLUSD",1769972462432,3.992375,103.51,103.47,13.02690804]
["bitfinex","SOLUSD",1769972462634,3.992375,103.52,103.48,13.02690804]
["bitfinex","SOLUSD",1769972463044,3.992375,103.5,103.46,13.02690804]
["bitfinex","SOLUSD",1769972463231,12.9680459,103.5,103.46,13.71588406]
["bitfinex","SOLUSD",1769972463431,22.6282291,103.52,103.47,13.02690804]
["bitfinex","SOLUSD",1769972463633,12.9680459,103.52,103.47,13.02690804]
["bitfinex","SOLUSD",1769972463833,3.992375,103.51,103.47,13.02690804]
["bitfinex","SOLUSD",1769972464033,3.992375,103.51,103.46,46.85548304]
["bitfinex","SOLUSD",1769972464452,3.992375,103.5,103.46,46.85548304]
["bitfinex","SOLUSD",1769972465536,3.992375,103.5,103.47,8.9756709]
["bitfinex","SOLUSD",1769972466052,3.992375,103.51,103.47,13.02690804]
["bitfinex","SOLUSD",1769972466669,3.992375,103.54,103.49,13.02690804]
["bitfinex","SOLUSD",1769972466846,3.992375,103.53,103.49,13.02690804]
["bitfinex","SOLUSD",1769972467042,3.992375,103.53,103.49,4.05123714]
["bitfinex","SOLUSD",1769972467043,3.992375,103.52,103.49,4.05123714]
["bitfinex","SOLUSD",1769972467357,3.992375,103.52,103.49,13.71309213]
["bitfinex","SOLUSD",1769972467656,3.992375,103.52,103.46,75.16785617]
["bitfinex","SOLUSD",1769972467657,12.77958699,103.51,103.47,9.66415747]
["bitfinex","SOLUSD",1769972467854,3.80391609,103.5,103.47,9.66415747]
["bitfinex","SOLUSD",1769972468535,8.9756709,103.5,103.46,54.79874315]
["bitfinex","SOLUSD",1769972468841,12.77958699,103.5,103.47,9.66421145]
["bitfinex","SOLUSD",1769972469033,3.80391609,103.5,103.47,9.66421145]
["bitfinex","SOLUSD",1769972469233,12.77958699,103.5,103.47,9.66421145]
["bitfinex","SOLUSD",1769972469566,3.80391609,103.48,103.45,9.66629818]
["bitfinex","SOLUSD",1769972470452,12.77958699,103.48,103.45,9.66629818]
["bitfinex","SOLUSD",1769972470959,33.81650181,103.5,103.42,26.84]
["bitfinex","SOLUSD",1769972470960,12.77958699,103.46,103.42,13.46451755]
["bitfinex","SOLUSD",1769972471258,3.80391609,103.46,103.43,9.66765977]
["bitfinex","SOLUSD",1769972471458,12.77958699,103.46,103.41,8.9756709]
["bitfinex","SOLUSD",1769972471756,12.77958699,103.45,103.42,9.66883907]
["bitfinex","SOLUSD",1769972472058,3.80391609,103.46,103.42,13.46441526]
["bitfinex","SOLUSD",1769972472239,3.80391609,103.46,103.43,12.77124709]
["bitfinex","SOLUSD",1769972472960,3.80391609,103.49,103.45,3.79557619]
["bitfinex","SOLUSD",1769972473264,3.80391609,103.49,103.45,12.77124709]
["bitfinex","SOLUSD",1769972473450,3.80391609,103.49,103.46,18.64124213]
["bitfinex","SOLUSD",1769972473651,12.77958699,103.51,103.47,3.79557619]
["bitfinex","SOLUSD",1769972473856,3.80391609,103.51,103.47,12.77124709]
["bitfinex","SOLUSD",1769972474075,3.80391609,103.52,103.48,12.77124709]
["bitfinex","SOLUSD",1769972474362,3.80391609,103.52,103.47,12.77124709]
["bitfinex","SOLUSD",1769972474363,3.80391609,103.51,103.47,12.77124709]
["bitfinex","SOLUSD",1769972475660,3.80391609,103.49,103.45,27.96127271]
["bitfinex","SOLUSD",1769972475863,3.80391609,103.51,103.47,9.66451223]
["bitfinex","SOLUSD",1769972476157,12.77958699,103.52,103.48,3.79557619]
["bitfinex","SOLUSD",1769972477444,3.80391609,103.51,103.47,46.59735205]
["bitfinex","SOLUSD",1769972478257,3.80391609,103.49,103.46,9.66478822]
["bitfinex","SOLUSD",1769972479363,3.80391609,103.47,103.42,12.77124709]
["bitfinex","SOLUSD",1769972479549,3.80391609,103.46,103.42,3.79557619]
["bitfinex","SOLUSD",1769972479948,3.80391609,103.44,103.41,9.66950254]
["bitfinex","SOLUSD",1769972480344,12.77958699,103.43,103.39,0.2]
["bitfinex","SOLUSD",1769972480662,18.64072629,103.47,103.42,13.46487479]
["bitfinex","SOLUSD",1769972480864,18.64072629,103.47,103.42,22.44054569]
["bitfinex","SOLUSD",1769972481074,5.05074241,103.49,103.45,12.77124709]
["bitfinex","SOLUSD",1769972481366,18.63718895,103.51,103.46,12.77124709]
["bitfinex","SOLUSD",1769972481571,8.9756709,103.49,103.44,12.77124709]
["bitfinex","SOLUSD",1769972481743,8.9756709,103.5,103.45,12.77124709]
["bitfinex","SOLUSD",1769972481943,8.9756709,103.51,103.46,22.43681832]
["bitfinex","SOLUSD",1769972482145,18.6369772,103.51,103.46,13.46114742]
["bitfinex","SOLUSD",1769972482547,3.80391609,103.5,103.46,13.46114742]
["bitfinex","SOLUSD",1769972482745,12.77958699,103.5,103.46,13.46114742]
["bitfinex","SOLUSD",1769972483571,12.77958699,103.51,103.47,3.79557619]
["bitfinex","SOLUSD",1769972483778,3.80391609,103.51,103.47,3.79557619]
["bitfinex","SOLUSD",1769972484080,3.80391609,103.51,103.48,9.66370313]
["bitfinex","SOLUSD",1769972484446,3.80391609,103.52,103.48,22.43495022]
["bitfinex","SOLUSD",1769972484669,3.80391609,103.5,103.47,9.66418667]
["bitfinex","SOLUSD",1769972484868,12.77958699,103.5,103.47,9.66418667]
["bitfinex","SOLUSD",1769972485455,12.77958699,103.5,103.46,13.46072208]
["bitfinex","SOLUSD",1769972485944,12.77958699,103.5,103.46,3.79557619]
["bitfinex","SOLUSD",1769972486149,3.80391609,103.48,103.45,9.665933]
["bitfinex","SOLUSD",1769972486363,12.77958699,103.48,103.44,13.46286977]
["bitfinex","SOLUSD",1769972486965,12.77958699,103.48,103.45,3.79557619]
["bitfinex","SOLUSD",1769972487160,12.77958699,103.49,103.45,13.46192604]
["bitfinex","SOLUSD",1769972487468,3.80391609,103.48,103.45,9.66634985]
["bitfinex","SOLUSD",1769972488469,3.80391609,103.48,103.45,13.46208174]
["bitfinex","SOLUSD",1769972488673,3.80391609,103.49,103.45,13.46208174]
["bitfinex","SOLUSD",1769972488979,12.77958699,103.49,103.45,13.46208174]
["bitfinex","SOLUSD",1769972489181,3.80391609,103.49,103.45,13.46208174]
["bitfinex","SOLUSD",1769972489678,3.80391609,103.48,103.42,27.96757987]
["bitfinex","SOLUSD",1769972489876,3.80391609,103.46,103.43,9.66787281]
["bitfinex","SOLUSD",1769972490179,3.80391609,103.47,103.44,9.66739416]
["bitfinex","SOLUSD",1769972490380,3.80391609,103.47,103.43,13.4635009]
["bitfinex","SOLUSD",1769972491378,3.80391609,103.46,103.42,9.6687562]
["bitfinex","SOLUSD",1769972491676,3.80391609,103.45,103.42,9.6687562]
["bitfinex","SOLUSD",1769972491979,3.80391609,103.43,103.4,9.67073267]
["bitfinex","SOLUSD",1769972492892,22.44611788,103.45,103.41,13.46572135]
["bitfinex","SOLUSD",1769972493366,12.77958699,103.45,103.41,13.46572135]
["bitfinex","SOLUSD",1769972493570,13.46996003,103.46,103.42,12.77124709]
["bitfinex","SOLUSD",1769972494167,13.46996003,103.46,103.42,22.4399995]
["bitfinex","SOLUSD",1769972496085,13.46996003,103.46,103.42,13.4643286]
["bitfinex","SOLUSD",1769972496683,22.44563093,103.46,103.42,13.4643286]
["bitfinex","SOLUSD",1769972497184,18.64074707,103.47,103.43,3.79557619]
["bitfinex","SOLUSD",1769972497368,22.44466316,103.47,103.43,3.79557619]
["bitfinex","SOLUSD",1769972497864,4.06285824,103.46,103.43,3.79557619]
["bitfinex","SOLUSD",1769972498064,4.06285824,103.46,103.42,42.81769733]
["bitfinex","SOLUSD",1769972498065,4.06285824,103.46,103.42,46.73262976]
["bitfinex","SOLUSD",1769972499674,4.06285824,103.46,103.42,37.75695886]
["bitfinex","SOLUSD",1769972500177,4.06285824,103.45,103.42,37.75695886]
["bitfinex","SOLUSD",1769972500966,13.03852914,103.45,103.42,9.66875241]
["bitfinex","SOLUSD",1769972501582,4.06285824,103.45,103.42,9.66875241]
["bitfinex","SOLUSD",1769972501770,4.06285824,103.42,103.39,9.87159635]
["bitfinex","SOLUSD",1769972501976,13.03852914,103.44,103.41,9.67021779]
["bitfinex","SOLUSD",1769972502976,13.03852914,103.43,103.39,4.11493243]
["bitfinex","SOLUSD",1769972503183,13.03852914,103.42,103.39,9.87160851]
["bitfinex","SOLUSD",1769972503788,13.03852914,103.41,103.39,0.2]
["bitfinex","SOLUSD",1769972504087,4.06285824,103.39,103.36,9.87423818]
["bitfinex","SOLUSD",1769972504265,4.06285824,103.39,103.36,13.78917061]
["bitfinex","SOLUSD",1769972504970,13.01647064,103.4,103.36,13.78917061]
["bitfinex","SOLUSD",1769972506788,4.04079974,103.38,103.36,0.2]
["bitfinex","SOLUSD",1769972507093,4.04079974,103.39,103.36,9.8746957]
["bitfinex","SOLUSD",1769972507588,24.1759803,103.41,103.37,13.39773328]
["bitfinex","SOLUSD",1769972507589,22.68726278,103.41,103.37,13.39773328]
["bitfinex","SOLUSD",1769972507889,13.01647064,103.41,103.38,3.72420059]
["bitfinex","SOLUSD",1769972508089,8.9756709,103.42,103.39,3.72420059]
["bitfinex","SOLUSD",1769972508296,8.9756709,103.4,103.36,13.59863288]
["bitfinex","SOLUSD",1769972508483,13.01647064,103.39,103.36,0.2]
["bitfinex","SOLUSD",1769972508679,13.01647064,103.42,103.38,12.69987149]
["bitfinex","SOLUSD",1769972508884,4.04079974,103.42,103.38,12.69987149]
["bitfinex","SOLUSD",1769972509084,22.68597934,103.42,103.38,3.72420059]
["bitfinex","SOLUSD",1769972509599,22.68597934,103.42,103.38,13.39654353]
["bitfinex","SOLUSD",1769972509789,13.01647064,103.41,103.38,9.67234294]
["bitfinex","SOLUSD",1769972509977,13.01647064,103.41,103.37,13.39776172]
["bitfinex","SOLUSD",1769972510295,13.01647064,103.4,103.36,13.59898251]
["bitfinex","SOLUSD",1769972511896,13.01647064,103.39,103.36,3.92420059]
["bitfinex","SOLUSD",1769972512084,13.01647064,103.39,103.36,0.2]
["bitfinex","SOLUSD",1769972512400,13.01647064,103.37,103.36,0.2]
["bitfinex","SOLUSD",1769972512695,8.9756709,103.37,103.36,0.2]
["bitfinex","SOLUSD",1769972513195,13.01647064,103.37,103.34,9.67668808]
["bitfinex","SOLUSD",1769972513397,13.01647064,103.39,103.35,13.39985446]
["bitfinex","SOLUSD",1769972513689,4.04079974,103.38,103.35,13.39985446]
["bitfinex","SOLUSD",1769972513882,4.04079974,103.37,103.34,9.67634851]
["bitfinex","SOLUSD",1769972514910,4.04079974,103.37,103.35,9.67585773]
["bitfinex","SOLUSD",1769972515098,13.01647064,103.38,103.35,9.67585773]
["bitfinex","SOLUSD",1769972515499,13.01647064,103.38,103.35,13.40005832]
["bitfinex","SOLUSD",1769972515500,4.04079974,103.38,103.35,13.40005832]
["bitfinex","SOLUSD",1769972517188,13.01647064,103.38,103.35,13.40005832]
["bitfinex","SOLUSD",1769972517605,4.04079974,103.37,103.34,9.67646109]
["bitfinex","SOLUSD",1769972518205,13.01647064,103.37,103.34,9.67646109]
["bitfinex","SOLUSD",1769972518398,13.04425438,103.37,103.34,9.67646109]
["bitfinex","SOLUSD",1769972519306,4.04079974,103.37,103.34,13.40066168]
["bitfinex","SOLUSD",1769972520102,4.04079974,103.37,103.34,9.67646109]
["bitfinex","SOLUSD",1769972520308,9.00345464,103.36,103.33,13.40142458]
["bitfinex","SOLUSD",1769972520605,13.04425438,103.37,103.33,46.59920806]
["bitfinex","SOLUSD",1769972521107,22.7183069,103.37,103.33,37.59575342]
["bitfinex","SOLUSD",1769972521309,9.00345464,103.36,103.33,13.40142458]
["bitfinex","SOLUSD",1769972521606,22.7183069,103.37,103.34,3.72420059]
["bitfinex","SOLUSD",1769972521906,13.04425438,103.37,103.34,3.72420059]
["bitfinex","SOLUSD",1769972522595,22.71850488,103.37,103.33,13.40142458]
["bitfinex","SOLUSD",1769972522806,22.71850488,103.37,103.34,3.72420059]
["bitfinex","SOLUSD",1769972523188,4.04079974,103.39,103.35,3.72420059]
["bitfinex","SOLUSD",1769972523393,22.71543426,103.4,103.36,12.72765523]
["bitfinex","SOLUSD",1769972523792,4.04079974,103.39,103.36,3.72420059]
["bitfinex","SOLUSD",1769972524004,4.04079974,103.39,103.35,12.72765523]
["bitfinex","SOLUSD",1769972524198,4.04079974,103.38,103.34,46.59586287]
["bitfinex","SOLUSD",1769972524503,13.04425438,103.38,103.34,13.40042062]
["bitfinex","SOLUSD",1769972524804,4.04079974,103.37,103.34,13.40042062]
["bitfinex","SOLUSD",1769972525810,26.86,103.41,103.36,3.72420059]
["bitfinex","SOLUSD",1769972525811,13.04425438,103.39,103.36,3.72420059]
["bitfinex","SOLUSD",1769972526111,4.04079974,103.38,103.35,3.72420059]
["bitfinex","SOLUSD",1769972526419,22.71640827,103.39,103.35,3.72420059]
["bitfinex","SOLUSD",1769972526711,4.04079974,103.38,103.35,3.72420059]
["bitfinex","SOLUSD",1769972526896,4.04079974,103.38,103.34,46.59586287]
["bitfinex","SOLUSD",1769972527100,13.04425438,103.38,103.34,13.40042062]
["bitfinex","SOLUSD",1769972527298,13.04425438,103.37,103.33,12.72765523]
["bitfinex","SOLUSD",1769972527615,22.60581861,103.36,103.32,4.1960589]
["bitfinex","SOLUSD",1769972527789,13.59952921,103.39,103.35,3.9960589]
["bitfinex","SOLUSD",1769972527990,3.92741392,103.38,103.35,3.9960589]
["bitfinex","SOLUSD",1769972529003,3.92741392,103.41,103.37,12.99951354]
["bitfinex","SOLUSD",1769972529900,3.92741392,103.4,103.37,18.67727178]
["bitfinex","SOLUSD",1769972530098,3.92741392,103.4,103.37,22.67333068]
["bitfinex","SOLUSD",1769972533512,3.92741392,103.4,103.38,9.00345464]
["bitfinex","SOLUSD",1769972534192,3.92741392,103.4,103.37,22.67333068]
["bitfinex","SOLUSD",1769972535005,3.92741392,103.4,103.37,12.67333068]
["bitfinex","SOLUSD",1769972535408,3.92741392,103.42,103.37,9.00345464]
["bitfinex","SOLUSD",1769972535710,3.92741392,103.43,103.39,9.00345464]
["bitfinex","SOLUSD",1769972536713,3.92741392,103.43,103.39,18.67501987]
["bitfinex","SOLUSD",1769972537716,3.92741392,103.42,103.39,18.67501987]
["bitfinex","SOLUSD",1769972539000,9.00345464,103.41,103.37,22.67289667]
["bitfinex","SOLUSD",1769972539203,3.92741392,103.4,103.37,22.67289667]
["bitfinex","SOLUSD",1769972540713,3.92741392,103.4,103.37,13.66944203]
["bitfinex","SOLUSD",1769972541305,3.92741392,103.4,103.37,22.67289667]
["bitfinex","SOLUSD",1769972542318,3.92741392,103.41,103.37,22.67289667]
["bitfinex","SOLUSD",1769972542511,3.92741392,103.41,103.37,17.26735505]
["bitfinex","SOLUSD",1769972544826,3.92741392,103.4,103.37,9.67338313]
["bitfinex","SOLUSD",1769972546594,3.92741392,103.4,103.37,13.66944203]
["bitfinex","SOLUSD",1769972547513,3.92741392,103.38,103.34,12.99272701]
["bitfinex","SOLUSD",1769972547697,3.92741392,103.38,103.32,0.2]
["bitfinex","SOLUSD",1769972547698,3.92741392,103.38,103.36,9.67447432]
["bitfinex","SOLUSD",1769972547898,3.92741392,103.39,103.37,9.67387215]
["bitfinex","SOLUSD",1769972548094,3.92741392,103.4,103.37,9.67387215]
["bitfinex","SOLUSD",1769972548309,3.92741392,103.4,103.37,18.67054026]
["bitfinex","SOLUSD",1769972548498,3.92741392,103.4,103.37,22.66659916]
["bitfinex","SOLUSD",1769972548919,3.92741392,103.4,103.37,13.66993105]
["bitfinex","SOLUSD",1769972549121,3.92741392,103.4,103.37,9.67387215]
["bitfinex","SOLUSD",1769972549299,3.92741392,103.39,103.37,9.67387215]
["bitfinex","SOLUSD",1769972553323,3.92741392,103.4,103.37,22.66659916]
["bitfinex","SOLUSD",1769972554928,3.92741392,103.4,103.37,13.66993105]
["bitfinex","SOLUSD",1769972556525,3.92741392,103.4,103.37,22.66659916]
["bitfinex","SOLUSD",1769972558229,3.92741392,103.4,103.37,13.66993105]
["bitfinex","SOLUSD",1769972559304,3.90695822,103.39,103.36,13.68843512]
["bitfinex","SOLUSD",1769972560335,3.90695822,103.39,103.33,4.01390191]
["bitfinex","SOLUSD",1769972560533,3.90695822,103.39,103.37,9.6739269]
["bitfinex","SOLUSD",1769972560715,3.90695822,103.4,103.37,22.68449692]
["bitfinex","SOLUSD",1769972562929,3.90695822,103.4,103.37,13.68782881]
["bitfinex","SOLUSD",1769972565536,9.67141015,103.4,103.36,13.5733967]
["bitfinex","SOLUSD",1769972565723,3.8610935,103.36,103.33,9.67707884]
["bitfinex","SOLUSD",1769972565913,3.8610935,103.36,103.33,13.57605556]
["bitfinex","SOLUSD",1769972566118,3.8610935,103.36,103.33,22.57272367]
["bitfinex","SOLUSD",1769972566313,3.8610935,103.36,103.33,46.76705251]
["bitfinex","SOLUSD",1769972566539,3.8610935,103.36,103.33,13.57605556]
["bitfinex","SOLUSD",1769972566729,3.8610935,103.39,103.35,12.89564483]
["bitfinex","SOLUSD",1769972566931,3.8610935,103.39,103.36,3.89897672]
["bitfinex","SOLUSD",1769972567130,3.8610935,103.4,103.37,3.89897672]
["bitfinex","SOLUSD",1769972567326,3.8610935,103.4,103.36,3.89897672]
["bitfinex","SOLUSD",1769972567522,3.8610935,103.39,103.35,3.89897672]
["bitfinex","SOLUSD",1769972567728,3.8610935,103.39,103.36,3.89897672]
["bitfinex","SOLUSD",1769972568043,3.8610935,103.39,103.36,13.57319382]
["bitfinex","SOLUSD",1769972569960,3.8610935,103.39,103.32,0.2]
["bitfinex","SOLUSD",1769972569961,3.8610935,103.38,103.3,4.59491975]
["bitfinex","SOLUSD",1769972570141,3.8610935,103.33,103.25,3.89897672]
["bitfinex","SOLUSD",1769972570337,7.46052503,103.33,103.28,3.89897672]
["bitfinex","SOLUSD",1769972570538,19.34028502,103.33,103.29,3.89897672]
["bitfinex","SOLUSD",1769972570738,3.8610935,103.36,103.32,1.7421942]
["bitfinex","SOLUSD",1769972571036,3.8610935,103.38,103.33,5.34162573]
["bitfinex","SOLUSD",1769972571240,3.8610935,103.37,103.33,3.59943153]
["bitfinex","SOLUSD",1769972571449,3.8610935,103.36,103.31,5.34162573]
["bitfinex","SOLUSD",1769972571643,3.8610935,103.36,103.32,1.74215289]
["bitfinex","SOLUSD",1769972571836,3.8610935,103.39,103.34,5.34158442]
["bitfinex","SOLUSD",1769972572028,3.8610935,103.39,103.34,15.01772162]
["bitfinex","SOLUSD",1769972572230,3.8610935,103.39,103.35,5.34158442]
["bitfinex","SOLUSD",1769972572428,9.67117988,103.4,103.36,5.34158442]
["bitfinex","SOLUSD",1769972572429,3.8610935,103.4,103.36,5.34158442]
["bitfinex","SOLUSD",1769972573518,3.8610935,103.4,103.35,1.74207167]
["bitfinex","SOLUSD",1769972573724,3.8610935,103.4,103.35,15.01675781]
["bitfinex","SOLUSD",1769972574346,3.8610935,103.4,103.36,1.74207167]
["bitfinex","SOLUSD",1769972574548,3.8610935,103.4,103.36,5.3415032]
["bitfinex","SOLUSD",1769972575230,3.8610935,103.4,103.36,1.74207167]
["bitfinex","SOLUSD",1769972576347,3.8610935,103.4,103.36,11.41683804]
["bitfinex","SOLUSD",1769972578449,3.8610935,103.4,103.36,9.67476637]
["bitfinex","SOLUSD",1769972579145,3.8610935,103.4,103.36,11.42123399]
["bitfinex","SOLUSD",1769972579349,3.8610935,103.41,103.38,1.74646762]
["bitfinex","SOLUSD",1769972579558,3.8610935,103.41,103.37,3.59865802]
["bitfinex","SOLUSD",1769972579559,3.8610935,103.41,103.37,5.34631661]
["bitfinex","SOLUSD",1769972580051,3.8610935,103.41,103.36,39.20838948]
["bitfinex","SOLUSD",1769972582251,3.8610935,103.39,103.36,9.67476637]
["bitfinex","SOLUSD",1769972583558,3.8610935,103.36,103.33,9.67736556]
["bitfinex","SOLUSD",1769972585332,3.8610935,103.37,103.33,9.67736556]
["bitfinex","SOLUSD",1769972585548,3.8610935,103.37,103.34,1.75341136]
["bitfinex","SOLUSD",1769972585754,3.8610935,103.37,103.33,11.43188813]
["bitfinex","SOLUSD",1769972586759,3.8610935,103.36,103.32,11.43381963]
["bitfinex","SOLUSD",1769972587257,3.8610935,103.36,103.33,9.67771085]
["bitfinex","SOLUSD",1769972588164,12.86516083,103.36,103.33,9.67771085]
["bitfinex","SOLUSD",1769972588460,3.8610935,103.36,103.33,9.67771085]
["bitfinex","SOLUSD",1769972589859,3.8610935,103.36,103.32,11.43383046]
["bitfinex","SOLUSD",1769972590468,13.53617967,103.36,103.32,11.43383046]
["bitfinex","SOLUSD",1769972590846,3.8610935,103.36,103.32,11.43383046]
["bitfinex","SOLUSD",1769972591361,9.67492701,103.36,103.32,11.43383046]
["bitfinex","SOLUSD",1769972591561,3.97167635,103.35,103.32,1.75562102]
["bitfinex","SOLUSD",1769972591753,3.97167635,103.35,103.32,11.43421648]
["bitfinex","SOLUSD",1769972592766,3.97167635,103.35,103.32,9.67859546]
["bitfinex","SOLUSD",1769972593066,3.97167635,103.34,103.29,51.082041]
["bitfinex","SOLUSD",1769972593268,3.97167635,103.33,103.29,51.082041]
["bitfinex","SOLUSD",1769972593451,3.97167635,103.33,103.29,38.32382638]
["bitfinex","SOLUSD",1769972593645,9.00406733,103.33,103.29,38.32382638]
["bitfinex","SOLUSD",1769972593946,3.97167635,103.32,103.29,36.56086148]
["bitfinex","SOLUSD",1769972595057,3.97167635,103.33,103.29,71.53358349]
["bitfinex","SOLUSD",1769972595259,3.97167635,103.35,103.32,1.76495636]
["bitfinex","SOLUSD",1769972595461,3.97167635,103.36,103.32,10.76902369]
["bitfinex","SOLUSD",1769972596156,3.97167635,103.36,103.31,10.7700023]
["bitfinex","SOLUSD",1769972596346,3.97167635,103.36,103.31,1.76593497]
["bitfinex","SOLUSD",1769972596549,3.97167635,103.36,103.31,10.7700023]
["bitfinex","SOLUSD",1769972597053,3.97167635,103.35,103.32,9.67866821]
["bitfinex","SOLUSD",1769972597489,3.97167635,103.34,103.31,9.67910938]
["bitfinex","SOLUSD",1769972598356,3.97167635,103.32,103.29,9.68099234]
["bitfinex","SOLUSD",1769972598668,3.97167635,103.33,103.3,9.68046062]
["bitfinex","SOLUSD",1769972599051,3.97167635,103.32,103.28,11.4512206]
["bitfinex","SOLUSD",1769972600061,3.97167635,103.31,103.28,9.68241673]
["bitfinex","SOLUSD",1769972600969,22.65393994,103.33,103.28,11.4530787]
["bitfinex","SOLUSD",1769972601170,9.67819626,103.33,103.29,1.77066197]
["bitfinex","SOLUSD",1769972601343,3.97167635,103.32,103.28,44.66318785]
["bitfinex","SOLUSD",1769972602263,3.97167635,103.32,103.29,10.77564237]
["bitfinex","SOLUSD",1769972602445,3.97167635,103.33,103.29,10.77564237]
["bitfinex","SOLUSD",1769972602951,3.97167635,103.33,103.29,1.77157504]
["bitfinex","SOLUSD",1769972603266,3.97167635,103.33,103.3,9.68054211]
["bitfinex","SOLUSD",1769972607268,3.97167635,103.33,103.29,11.45257917]
["bitfinex","SOLUSD",1769972607451,3.97167635,103.32,103.29,9.68100413]
["bitfinex","SOLUSD",1769972608459,3.97167635,103.31,103.29,9.68100413]
["bitfinex","SOLUSD",1769972610473,3.97167635,103.31,103.28,33.88845855]
["bitfinex","SOLUSD",1769972611071,3.97167635,103.31,103.28,9.68241673]
["bitfinex","SOLUSD",1769972612979,3.97167635,103.29,103.27,9.68296818]
["bitfinex","SOLUSD",1769972613375,3.97167635,103.29,103.26,9.68403106]
["bitfinex","SOLUSD",1769972614176,3.97167635,103.29,103.27,9.68334686]
["bitfinex","SOLUSD",1769972614774,3.97167635,103.29,103.26,9.68380957]
["bitfinex","SOLUSD",1769972615575,9.01517071,103.33,103.28,13.0049335]
["bitfinex","SOLUSD",1769972616780,9.01517071,103.34,103.29,18.69665004]
["bitfinex","SOLUSD",1769972616989,17.83820224,103.35,103.3,3.98976279]
["bitfinex","SOLUSD",1769972617484,3.81717751,103.35,103.31,3.95356276]
["bitfinex","SOLUSD",1769972619589,13.49317334,103.35,103.31,13.63271698]
["bitfinex","SOLUSD",1769972619889,9.67599583,103.35,103.31,13.63271698]
["bitfinex","SOLUSD",1769972620090,3.81717751,103.34,103.31,13.63271698]
["bitfinex","SOLUSD",1769972621789,3.81717751,103.33,103.3,9.6800211]
["bitfinex","SOLUSD",1769972622088,3.81717751,103.32,103.3,9.6800211]
["bitfinex","SOLUSD",1769972622790,3.81717751,103.32,103.29,13.63453132]
["bitfinex","SOLUSD",1769972622987,12.83234822,103.34,103.3,3.95356276]
["bitfinex","SOLUSD",1769972623172,3.81717751,103.34,103.31,9.67956701]
["bitfinex","SOLUSD",1769972623374,3.81717751,103.33,103.3,9.68054211]
["bitfinex","SOLUSD",1769972623690,3.81717751,103.32,103.3,9.68054211]
["bitfinex","SOLUSD",1769972624078,3.81717751,103.33,103.3,3.95356276]
["bitfinex","SOLUSD",1769972624880,3.81717751,103.33,103.29,46.85343622]
["bitfinex","SOLUSD",1769972625190,3.81717751,103.33,103.29,37.83826551]
["bitfinex","SOLUSD",1769972625772,4.02206416,103.32,103.29,9.68100443]
["bitfinex","SOLUSD",1769972626391,4.02206416,103.32,103.29,13.72973914]
["bitfinex","SOLUSD",1769972628277,4.02206416,103.29,103.26,9.6837]
["bitfinex","SOLUSD",1769972628482,4.02206416,103.29,103.27,9.6830849]
["bitfinex","SOLUSD",1769972628871,4.02206416,103.29,103.26,9.68380521]
["bitfinex","SOLUSD",1769972630179,4.02206416,103.3,103.27,4.04873471]
["bitfinex","SOLUSD",1769972631196,4.02206416,103.29,103.26,37.94327011]
["bitfinex","SOLUSD",1769972631396,4.02206416,103.29,103.25,13.73346801]
["bitfinex","SOLUSD",1769972631397,4.02206416,103.28,103.25,13.73346801]
["bitfinex","SOLUSD",1769972632603,4.02206416,103.3,103.26,4.04873471]
["bitfinex","SOLUSD",1769972632781,4.02206416,103.29,103.26,4.04873471]
["bitfinex","SOLUSD",1769972633108,4.02206416,103.29,103.25,37.94654307]
["bitfinex","SOLUSD",1769972634797,4.02206416,103.29,103.26,4.04873471]
["bitfinex","SOLUSD",1769972636999,4.02206416,103.29,103.26,13.73246131]
["bitfinex","SOLUSD",1769972640498,4.02206416,103.28,103.26,9.6837266]
["bitfinex","SOLUSD",1769972640701,4.02206416,103.28,103.25,9.68502536]
["bitfinex","SOLUSD",1769972641008,7.62834118,103.28,103.25,9.68502536]
["bitfinex","SOLUSD",1769972642212,4.02206416,103.26,103.24,9.88565192]
["bitfinex","SOLUSD",1769972642410,4.02206416,103.25,103.22,9.78754723]
["bitfinex","SOLUSD",1769972642592,4.02206416,103.24,103.22,9.78754723]
["bitfinex","SOLUSD",1769972642793,4.02206416,103.25,103.23,9.68703516]
["bitfinex","SOLUSD",1769972643319,4.02206416,103.25,103.22,13.83631053]
["bitfinex","SOLUSD",1769972643615,4.02206416,103.24,103.22,9.78757582]
["bitfinex","SOLUSD",1769972645818,4.02206416,103.25,103.22,13.83631053]
["bitfinex","SOLUSD",1769972646014,4.02206416,103.25,103.22,9.78757582]
["bitfinex","SOLUSD",1769972646222,7.62834118,103.25,103.22,0.1]
["bitfinex","SOLUSD",1769972648420,4.02206416,103.25,103.22,0.1]
["bitfinex","SOLUSD",1769972648626,7.62834118,103.25,103.22,0.1]
["bitfinex","SOLUSD",1769972649910,4.1083734,103.24,103.22,0.1]
["bitfinex","SOLUSD",1769972650224,4.1083734,103.23,103.2,0.1]
["bitfinex","SOLUSD",1769972650513,7.71465042,103.21,103.2,0.1]
["bitfinex","SOLUSD",1769972650725,4.1083734,103.21,103.2,0.1]
["bitfinex","SOLUSD",1769972651323,7.71465042,103.21,103.2,0.1]
["bitfinex","SOLUSD",1769972651615,4.1083734,103.2,103.18,0.1]
["bitfinex","SOLUSD",1769972651791,4.1083734,103.18,103.16,0.1]
["bitfinex","SOLUSD",1769972651991,4.1083734,103.18,103.16,9.79358446]
["bitfinex","SOLUSD",1769972652203,4.1083734,103.19,103.16,9.79358446]
["bitfinex","SOLUSD",1769972652516,3.60627702,103.19,103.16,9.79358446]
["bitfinex","SOLUSD",1769972652704,7.71465042,103.19,103.16,9.79358446]
["bitfinex","SOLUSD",1769972652907,4.1083734,103.19,103.16,13.80050346]
["bitfinex","SOLUSD",1769972653113,7.71465042,103.19,103.16,13.80050346]
["bitfinex","SOLUSD",1769972653422,4.1083734,103.18,103.16,0.1]
["bitfinex","SOLUSD",1769972653624,3.60627702,103.19,103.16,4.106919]
["bitfinex","SOLUSD",1769972653797,7.71465042,103.19,103.16,4.106919]
["bitfinex","SOLUSD",1769972653995,7.71465042,103.19,103.16,0.1]
["bitfinex","SOLUSD",1769972654413,4.1083734,103.19,103.17,9.69274013]
["bitfinex","SOLUSD",1769972654814,4.1083734,103.19,103.16,13.80019712]
["bitfinex","SOLUSD",1769972656529,4.1083734,103.2,103.17,4.006919]
["bitfinex","SOLUSD",1769972656741,4.1083734,103.23,103.18,4.006919]
["bitfinex","SOLUSD",1769972657021,4.1083734,103.22,103.18,4.006919]
["bitfinex","SOLUSD",1769972657331,13.14304185,103.23,103.19,4.006919]
["bitfinex","SOLUSD",1769972657696,13.14304185,103.25,103.21,4.006919]
["bitfinex","SOLUSD",1769972657899,4.1083734,103.25,103.21,4.006919]
["bitfinex","SOLUSD",1769972658213,4.1083734,103.25,103.22,4.006919]
["bitfinex","SOLUSD",1769972658415,4.1083734,103.25,103.23,9.68710646]
["bitfinex","SOLUSD",1769972658603,9.03466845,103.27,103.23,13.69402546]
["bitfinex","SOLUSD",1769972658808,4.1083734,103.27,103.23,13.69402546]
["bitfinex","SOLUSD",1769972659020,4.1083734,103.26,103.23,9.68710646]
["bitfinex","SOLUSD",1769972659324,4.1083734,103.24,103.21,13.69530855]
["bitfinex","SOLUSD",1769972659632,9.03466845,103.25,103.22,13.69482531]
["bitfinex","SOLUSD",1769972659633,4.1083734,103.25,103.22,13.69482531]
["bitfinex","SOLUSD",1769972662332,4.1083734,103.23,103.18,33.262743]
["bitfinex","SOLUSD",1769972662542,4.1083734,103.22,103.19,9.69041037]
["bitfinex","SOLUSD",1769972662707,13.14304185,103.22,103.19,9.69041037]
["bitfinex","SOLUSD",1769972663222,4.1083734,103.22,103.19,9.69041037]
["bitfinex","SOLUSD",1769972663426,4.1083734,103.23,103.2,4.006919]
["bitfinex","SOLUSD",1769972663608,13.14304185,103.22,103.19,9.69041037]
["bitfinex","SOLUSD",1769972663916,4.1083734,103.21,103.18,9.69144392]
["bitfinex","SOLUSD",1769972664120,4.1083734,103.2,103.17,13.69916421]
["bitfinex","SOLUSD",1769972664622,4.1083734,103.2,103.17,9.69224521]
["bitfinex","SOLUSD",1769972665530,13.14304185,103.2,103.17,9.69224521]
["bitfinex","SOLUSD",1769972665728,4.1083734,103.2,103.17,13.69916421]
["bitfinex","SOLUSD",1769972670522,4.1083734,103.2,103.17,9.69224521]
["bitfinex","SOLUSD",1769972670734,4.1083734,103.2,103.17,4.006919]
["bitfinex","SOLUSD",1769972671736,4.1083734,103.22,103.18,4.006919]
["bitfinex","SOLUSD",1769972672750,4.1083734,103.23,103.19,4.006919]
["bitfinex","SOLUSD",1769972673722,4.1083734,103.23,103.19,13.04158745]
["bitfinex","SOLUSD",1769972673926,4.1083734,103.23,103.2,4.006919]
["bitfinex","SOLUSD",1769972675044,3.40324626,103.2,103.16,4.106919]
["bitfinex","SOLUSD",1769972675218,12.43791471,103.19,103.16,4.106919]
["bitfinex","SOLUSD",1769972675540,3.40324626,103.19,103.16,4.106919]
["bitfinex","SOLUSD",1769972675713,3.40335366,103.21,103.16,4.106919]
["bitfinex","SOLUSD",1769972675913,3.40335366,103.21,103.17,4.006919]
["bitfinex","SOLUSD",1769972676132,3.40335366,103.21,103.17,13.69890258]
["bitfinex","SOLUSD",1769972676334,12.43802211,103.21,103.17,13.69890258]
["bitfinex","SOLUSD",1769972676854,9.03466845,103.2,103.17,13.69955079]
["bitfinex","SOLUSD",1769972677818,3.40335366,103.21,103.18,4.13581836]
["bitfinex","SOLUSD",1769972678018,22.12656234,103.22,103.18,4.13581836]
["bitfinex","SOLUSD",1769972678318,3.40366853,103.21,103.18,4.13581836]
["bitfinex","SOLUSD",1769972679243,18.72289381,103.22,103.18,13.82722656]
["bitfinex","SOLUSD",1769972679436,12.43843954,103.25,103.2,4.13581836]
["bitfinex","SOLUSD",1769972679645,3.40387246,103.24,103.2,4.13581836]
["bitfinex","SOLUSD",1769972680140,9.03466845,103.23,103.19,4.13581836]
["bitfinex","SOLUSD",1769972680343,12.43854091,103.24,103.19,4.13581836]
["bitfinex","SOLUSD",1769972681240,22.12645136,103.22,103.18,4.13581836]
["bitfinex","SOLUSD",1769972681730,3.40340429,103.22,103.18,13.82737337]
["bitfinex","SOLUSD",1769972681932,12.43807274,103.22,103.18,13.82737337]
["bitfinex","SOLUSD",1769972682646,3.40340429,103.22,103.19,4.13581836]
["bitfinex","SOLUSD",1769972683025,12.43715246,103.23,103.19,4.13581836]
["bitfinex","SOLUSD",1769972683348,3.40248401,103.23,103.19,13.8264975]
["bitfinex","SOLUSD",1769972683743,12.43670024,103.24,103.2,4.13581836]
["bitfinex","SOLUSD",1769972684045,3.40203179,103.23,103.2,4.13581836]
["bitfinex","SOLUSD",1769972685247,3.40114286,103.22,103.19,13.76857745]
["bitfinex","SOLUSD",1769972685648,3.40070603,103.23,103.19,13.76857745]
["bitfinex","SOLUSD",1769972686042,12.43537448,103.23,103.19,13.76857745]
["bitfinex","SOLUSD",1769972687052,22.12143871,103.24,103.2,4.07789831]
["bitfinex","SOLUSD",1769972687349,3.40027423,103.23,103.2,4.07789831]
["bitfinex","SOLUSD",1769972687540,3.39984738,103.22,103.19,13.76857745]
["bitfinex","SOLUSD",1769972687736,18.72116448,103.24,103.2,4.07789831]
["bitfinex","SOLUSD",1769972687944,22.12101186,103.24,103.2,4.07789831]
["bitfinex","SOLUSD",1769972689553,12.4336768,103.23,103.19,13.76857745]
["bitfinex","SOLUSD",1769972689751,3.39900835,103.22,103.18,9.69145207]
["bitfinex","SOLUSD",1769972690056,3.39900835,103.21,103.18,13.76935038]
["bitfinex","SOLUSD",1769972694951,22.12268127,103.21,103.18,4.07789831]
["bitfinex","SOLUSD",1769972696380,9.03466845,103.2,103.16,13.87137265]
["bitfinex","SOLUSD",1769972696658,9.73931969,103.2,103.17,4.07789831]
["bitfinex","SOLUSD",1769972696858,22.11937238,103.22,103.17,4.07789831]
["bitfinex","SOLUSD",1769972697044,22.11937238,103.22,103.18,4.07789831]
["bitfinex","SOLUSD",1769972697651,22.1189921,103.22,103.18,4.07789831]
["bitfinex","SOLUSD",1769972697848,18.7231526,103.22,103.18,13.76945326]
["bitfinex","SOLUSD",1769972698057,3.3958395,103.21,103.18,13.76945326]
["bitfinex","SOLUSD",1769972699445,3.39509201,103.2,103.17,4.07789831]
["bitfinex","SOLUSD",1769972699767,3.39509201,103.19,103.16,13.8710836]
["bitfinex","SOLUSD",1769972700084,12.42527175,103.2,103.17,4.07789831]
["bitfinex","SOLUSD",1769972700366,3.39509201,103.19,103.16,0.1]
["bitfinex","SOLUSD",1769972700552,9.03017974,103.18,103.16,0.1]
["bitfinex","SOLUSD",1769972701141,12.42490442,103.17,103.15,0.1]
["bitfinex","SOLUSD",1769972701344,12.32490442,103.19,103.15,4.17789831]
["bitfinex","SOLUSD",1769972701867,3.29472468,103.19,103.15,4.17789831]
["bitfinex","SOLUSD",1769972702065,9.03017974,103.2,103.16,4.07789831]
["bitfinex","SOLUSD",1769972702066,9.69023187,103.2,103.16,4.07789831]
["bitfinex","SOLUSD",1769972702273,16.59981217,103.21,103.16,4.07789831]
["bitfinex","SOLUSD",1769972703275,22.01264875,103.22,103.18,13.7689453]
["bitfinex","SOLUSD",1769972703577,12.98246901,103.22,103.19,4.07789831]
["bitfinex","SOLUSD",1769972703749,22.01264875,103.22,103.19,4.07789831]
["bitfinex","SOLUSD",1769972705066,22.01264875,103.22,103.18,4.07789831]
["bitfinex","SOLUSD",1769972705273,12.32347684,103.2,103.17,4.07789831]
["bitfinex","SOLUSD",1769972705660,12.32313014,103.21,103.17,4.07789831]
["bitfinex","SOLUSD",1769972707372,22.0125689,103.21,103.17,13.77050494]
["bitfinex","SOLUSD",1769972707562,18.7196185,103.21,103.18,3.92107996]
["bitfinex","SOLUSD",1769972707767,22.01063012,103.22,103.18,3.92107996]
["bitfinex","SOLUSD",1769972710575,9.68854973,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972710759,9.03017974,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972711275,12.3210664,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972711653,22.00926079,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972716180,22.00708171,103.23,103.19,13.61179952]
["bitfinex","SOLUSD",1769972716365,16.5882243,103.23,103.2,3.92107996]
["bitfinex","SOLUSD",1769972717374,16.5882243,103.23,103.19,9.69071956]
["bitfinex","SOLUSD",1769972717375,3.28896113,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972717772,16.58760443,103.23,103.19,3.92107996]
["bitfinex","SOLUSD",1769972719168,16.58760443,103.23,103.19,13.61185064]
["bitfinex","SOLUSD",1769972719367,3.28834838,103.22,103.19,13.61185064]
["bitfinex","SOLUSD",1769972719569,3.28834838,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972719785,6.89967071,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972720390,3.28834838,103.22,103.19,13.6119098]
["bitfinex","SOLUSD",1769972720686,3.28834838,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972720897,16.58670107,103.23,103.2,3.92107996]
["bitfinex","SOLUSD",1769972721576,6.89907196,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972723692,16.58783431,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972724199,9.68876235,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972724382,12.97563939,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972726296,16.58696172,103.22,103.19,3.92107996]
["bitfinex","SOLUSD",1769972726796,3.28603417,103.19,103.15,4.02107996]
["bitfinex","SOLUSD",1769972726980,6.8973565,103.17,103.15,0.1]
["bitfinex","SOLUSD",1769972728073,3.28575965,103.15,103.13,0.1]
["bitfinex","SOLUSD",1769972728290,3.28575965,103.14,103.12,0.1]
["bitfinex","SOLUSD",1769972728495,3.61132233,103.14,103.12,4.02107996]
["bitfinex","SOLUSD",1769972729274,6.89681061,103.15,103.12,4.02107996]
["bitfinex","SOLUSD",1769972729492,6.89681061,103.14,103.12,0.1]
["bitfinex","SOLUSD",1769972730686,16.59251085,103.14,103.12,0.1]
["bitfinex","SOLUSD",1769972731194,3.61132233,103.14,103.12,0.1]
["bitfinex","SOLUSD",1769972731699,3.28469272,103.17,103.12,4.02107996]
["bitfinex","SOLUSD",1769972731893,20.86342177,103.18,103.13,3.92107996]
["bitfinex","SOLUSD",1769972732399,3.28469272,103.17,103.13,3.92107996]
["bitfinex","SOLUSD",1769972732999,3.2844336,103.22,103.14,3.92107996]
["bitfinex","SOLUSD",1769972733304,12.32216282,103.21,103.16,3.92107996]
["bitfinex","SOLUSD",1769972733502,9.03772922,103.2,103.16,3.92107996]
["bitfinex","SOLUSD",1769972733684,16.59743367,103.21,103.16,3.92107996]
["bitfinex","SOLUSD",1769972734195,18.7279587,103.2,103.17,3.92107996]
["bitfinex","SOLUSD",1769972735104,12.32165348,103.18,103.14,3.92107996]
["bitfinex","SOLUSD",1769972735398,12.32165348,103.17,103.14,3.92107996]
["bitfinex","SOLUSD",1769972735574,12.32165348,103.17,103.13,3.92107996]
["bitfinex","SOLUSD",1769972735780,9.03772922,103.16,103.13,3.92107996]
["bitfinex","SOLUSD",1769972735992,12.32140319,103.16,103.12,4.02107996]
["bitfinex","SOLUSD",1769972736199,9.03772922,103.15,103.12,4.02107996]
["bitfinex","SOLUSD",1769972736813,12.32140319,103.16,103.12,13.71813361]
["bitfinex","SOLUSD",1769972737613,9.03772922,103.15,103.12,4.02107996]
["bitfinex","SOLUSD",1769972737809,12.32066943,103.15,103.12,0.1]
["bitfinex","SOLUSD",1769972738308,9.03772922,103.14,103.12,0.1]
["bitfinex","SOLUSD",1769972739908,12.32066943,103.15,103.12,0.1]
["bitfinex","SOLUSD",1769972740098,22.01433501,103.16,103.12,4.03008031]
["bitfinex","SOLUSD",1769972740609,22.01333955,103.17,103.13,3.93008031]
["bitfinex","SOLUSD",1769972742887,22.01264698,103.17,103.13,3.93008031]
["bitfinex","SOLUSD",1769972743087,22.01367441,103.16,103.13,3.93008031]
["bitfinex","SOLUSD",1769972745914,9.03772922,103.15,103.12,3.87183267]
["bitfinex","SOLUSD",1769972746211,12.31861475,103.15,103.12,3.87183267]
["bitfinex","SOLUSD",1769972746421,12.31861475,103.14,103.12,0.1]
["bitfinex","SOLUSD",1769972746618,12.31839936,103.14,103.12,0.1]
["bitfinex","SOLUSD",1769972748190,22.01437755,103.14,103.12,0.1]
["bitfinex","SOLUSD",1769972748390,22.01437755,103.14,103.11,3.87183267]
["bitfinex","SOLUSD",1769972748591,22.01437755,103.14,103.11,0.1]
["bitfinex","SOLUSD",1769972748592,12.31818645,103.13,103.11,0.1]
["bitfinex","SOLUSD",1769972748792,22.01395417,103.14,103.11,0.1]
["bitfinex","SOLUSD",1769972749124,22.01395417,103.14,103.11,3.87183267]
["bitfinex","SOLUSD",1769972749414,12.97622495,103.14,103.11,3.87183267]
["bitfinex","SOLUSD",1769972750119,22.01395417,103.14,103.11,3.87183267]
["bitfinex","SOLUSD",1769972752101,46.25285275,103.14,103.11,3.87183267]
["bitfinex","SOLUSD",1769972752527,40.83312278,103.14,103.11,3.87183267]
["bitfinex","SOLUSD",1769972754021,40.83312278,103.14,103.11,0.1]
["bitfinex","SOLUSD",1769972754424,16.59448476,103.13,103.11,0.1]
["bitfinex","SOLUSD",1769972754731,9.69725538,103.13,103.1,3.77183267]
["bitfinex","SOLUSD",1769972755222,16.49303483,103.14,103.11,3.77183267]
["bitfinex","SOLUSD",1769972758827,9.69502517,103.15,103.12,3.77183267]
["bitfinex","SOLUSD",1769972762127,3.1777014,103.13,103.1,3.77183267]
["bitfinex","SOLUSD",1769972762428,4.27527085,103.16,103.11,3.77183267]
["bitfinex","SOLUSD",1769972762607,3.61612672,103.18,103.14,3.77183267]
["bitfinex","SOLUSD",1769972762930,11.06891036,103.18,103.14,3.77183267]
["bitfinex","SOLUSD",1769972763314,3.17751279,103.18,103.14,3.77183267]
["bitfinex","SOLUSD",1769972763535,16.48626615,103.18,103.14,3.77183267]
["bitfinex","SOLUSD",1769972763827,6.79345308,103.15,103.12,3.77183267]
["bitfinex","SOLUSD",1769972764026,6.79345308,103.14,103.11,3.77183267]
["bitfinex","SOLUSD",1769972764328,26.94,103.17,103.11,3.77183267]
["bitfinex","SOLUSD",1769972764329,3.61612672,103.15,103.12,3.77183267]
["bitfinex","SOLUSD",1769972764623,6.79345308,103.15,103.12,3.77183267]
["bitfinex","SOLUSD",1769972765016,3.61612672,103.15,103.12,3.77183267]
["bitfinex","SOLUSD",1769972765327,6.79326879,103.15,103.12,3.77183267]
["bitfinex","SOLUSD",1769972765702,9.69555943,103.14,103.12,3.77183267]
["bitfinex","SOLUSD",1769972766107,13.31168615,103.14,103.11,3.77183267]
["bitfinex","SOLUSD",1769972766525,6.79308661,103.13,103.1,3.77183267]
["bitfinex","SOLUSD",1769972766828,16.48846596,103.14,103.11,3.77183267]
["bitfinex","SOLUSD",1769972767926,9.69555943,103.14,103.11,3.77183267]
["bitfinex","SOLUSD",1769972768230,13.31168615,103.14,103.11,3.77183267]
["bitfinex","SOLUSD",1769972769730,16.48776607,103.14,103.11,3.77183267]
["bitfinex","SOLUSD",1769972770034,3.61612672,103.13,103.11,3.77183267]
["bitfinex","SOLUSD",1769972770229,6.79220664,103.13,103.1,3.9656622]
["bitfinex","SOLUSD",1769972770734,3.61612672,103.13,103.1,3.9656622]
["bitfinex","SOLUSD",1769972771232,6.79203666,103.13,103.1,3.9656622]
["bitfinex","SOLUSD",1769972771536,16.4893218,103.13,103.1,3.9656622]
["bitfinex","SOLUSD",1769972773930,13.31212232,103.14,103.11,3.9656622]
["bitfinex","SOLUSD",1769972774916,9.69544985,103.15,103.11,3.9656622]
["bitfinex","SOLUSD",1769972775140,13.31157657,103.15,103.11,3.9656622]
["bitfinex","SOLUSD",1769972775733,13.31157657,103.15,103.12,3.9656622]
["bitfinex","SOLUSD",1769972776634,9.69544985,103.15,103.12,3.9656622]
["bitfinex","SOLUSD",1769972776943,16.48650687,103.15,103.12,3.9656622]
["bitfinex","SOLUSD",1769972777144,6.79105702,103.14,103.11,3.9656622]
["bitfinex","SOLUSD",1769972777840,40.72289881,103.15,103.11,3.9656622]
["bitfinex","SOLUSD",1769972778345,3.61612672,103.14,103.11,3.9656622]
["bitfinex","SOLUSD",1769972778738,9.69649956,103.13,103.11,3.9656622]
["bitfinex","SOLUSD",1769972779548,16.48724484,103.13,103.1,3.9656622]
["bitfinex","SOLUSD",1769972779917,9.69649956,103.13,103.1,3.9656622]
["bitfinex","SOLUSD",1769972784028,31.03025737,103.14,103.11,3.9656622]
["bitfinex","SOLUSD",1769972784029,12.87049417,103.14,103.11,3.9656622]
["bitfinex","SOLUSD",1769972784762,3.1737254,103.13,103.1,3.9656622]
["bitfinex","SOLUSD",1769972784933,3.1737254,103.11,103.09,0.3196489]
["bitfinex","SOLUSD",1769972785551,9.69838037,103.11,103.09,4.2853111]
["bitfinex","SOLUSD",1769972785734,9.69838037,103.11,103.08,3.9656622]
["bitfinex","SOLUSD",1769972785735,16.48808956,103.11,103.08,3.9656622]
["bitfinex","SOLUSD",1769972785941,9.69838037,103.11,103.08,3.9656622]
["bitfinex","SOLUSD",1769972786248,16.48760132,103.12,103.09,3.9656622]
["bitfinex","SOLUSD",1769972789949,3.61612672,103.1,103.07,3.9656622]
["bitfinex","SOLUSD",1769972790448,3.61612672,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972790648,6.78915369,103.1,103.06,4.0656622]
["bitfinex","SOLUSD",1769972791026,33.94149181,103.12,103.06,4.0656622]
["bitfinex","SOLUSD",1769972791027,6.78901878,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972791244,6.78901878,103.08,103.06,0.1]
["bitfinex","SOLUSD",1769972791449,3.61612672,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972791749,16.48961645,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972794028,12.87348973,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972794426,16.48961645,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972796156,13.31685776,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972796333,12.87297143,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972797055,16.48909815,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972797252,9.70073104,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972797549,12.87272113,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972798340,16.48884785,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972798537,13.31685776,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972798740,9.70073104,103.09,103.06,4.0656622]
["bitfinex","SOLUSD",1769972799155,9.69970921,103.1,103.07,4.06618034]
["bitfinex","SOLUSD",1769972799647,9.25523781,103.11,103.07,4.06618034]
["bitfinex","SOLUSD",1769972799956,27.41240315,103.14,103.11,4.06618034]
["bitfinex","SOLUSD",1769972800167,3.96835836,103.13,103.1,4.06618034]
["bitfinex","SOLUSD",1769972800934,13.66424144,103.14,103.1,3.61612672]
["bitfinex","SOLUSD",1769972801136,13.66424144,103.14,103.11,4.06618034]
["bitfinex","SOLUSD",1769972802758,3.96835836,103.13,103.1,4.06618034]
["bitfinex","SOLUSD",1769972802931,13.66424144,103.14,103.11,4.06618034]
["bitfinex","SOLUSD",1769972805556,4.11358984,103.13,103.1,3.94657051]
["bitfinex","SOLUSD",1769972805761,41.66449822,103.14,103.1,3.94657051]
["bitfinex","SOLUSD",1769972805955,38.0483715,103.14,103.1,3.94657051]
["bitfinex","SOLUSD",1769972806862,4.11358984,103.12,103.08,13.64727781]
["bitfinex","SOLUSD",1769972807035,7.72971656,103.12,103.08,13.64727781]
["bitfinex","SOLUSD",1769972807237,4.11358984,103.11,103.08,3.94657051]
["bitfinex","SOLUSD",1769972807961,13.812224,103.11,103.08,3.94657051]
["bitfinex","SOLUSD",1769972809154,9.69863416,103.11,103.08,3.94657051]
["bitfinex","SOLUSD",1769972809861,7.72971656,103.12,103.09,3.94657051]
["bitfinex","SOLUSD",1769972810056,4.11358984,103.12,103.09,3.94657051]
["bitfinex","SOLUSD",1769972811759,3.61612672,103.12,103.08,3.94657051]
["bitfinex","SOLUSD",1769972811971,7.72971656,103.09,103.06,4.04657051]
["bitfinex","SOLUSD",1769972812961,9.69898934,103.11,103.08,3.94657051]
["bitfinex","SOLUSD",1769972813146,13.81143468,103.12,103.08,3.94657051]
["bitfinex","SOLUSD",1769972813767,4.11358984,103.11,103.08,3.94657051]
["bitfinex","SOLUSD",1769972813954,13.81281231,103.11,103.08,3.94657051]
["bitfinex","SOLUSD",1769972814160,41.67488995,103.11,103.08,3.94657051]
["bitfinex","SOLUSD",1769972814463,85.77273425,103.14,103.08,3.94657051]
["bitfinex","SOLUSD",1769972814464,9.69743987,103.12,103.08,3.94657051]
["bitfinex","SOLUSD",1769972814663,9.69743987,103.12,103.09,3.94657051]
["bitfinex","SOLUSD",1769972814870,17.42715643,103.12,103.09,3.94657051]
["bitfinex","SOLUSD",1769972815944,4.11358984,103.11,103.08,3.94657051]
["bitfinex","SOLUSD",1769972816273,7.72971656,103.11,103.08,3.94657051]
["bitfinex","SOLUSD",1769972817270,4.11358984,103.11,103.08,3.94657051]
["bitfinex","SOLUSD",1769972817968,13.81255619,103.11,103.08,3.94657051]
["bitfinex","SOLUSD",1769972818169,9.69773099,103.12,103.09,3.94657051]
["bitfinex","SOLUSD",1769972820074,17.42744755,103.12,103.09,3.94657051]
["bitfinex","SOLUSD",1769972822378,17.43035931,103.12,103.09,3.94657051]
["bitfinex","SOLUSD",1769972823076,13.81132083,103.12,103.09,3.94657051]
["bitfinex","SOLUSD",1769972823976,17.43035931,103.12,103.09,3.94657051]
["bitfinex","SOLUSD",1769972824179,4.11358984,103.11,103.08,3.94657051]
["bitfinex","SOLUSD",1769972824351,17.43035931,103.12,103.09,3.94657051]
["bitfinex","SOLUSD",1769972825070,4.11358984,103.1,103.06,4.04657051]
["bitfinex","SOLUSD",1769972825266,4.11358984,103.09,103.06,4.04657051]
["bitfinex","SOLUSD",1769972826283,7.73262832,103.09,103.06,4.04657051]
["bitfinex","SOLUSD",1769972826778,4.11358984,103.08,103.06,0.1]
["bitfinex","SOLUSD",1769972826969,7.73262832,103.08,103.06,0.1]
["bitfinex","SOLUSD",1769972827358,17.43446997,103.08,103.06,0.1]
["bitfinex","SOLUSD",1769972828174,3.95132781,103.07,103.05,3.94657051]
["bitfinex","SOLUSD",1769972828377,3.95132781,103.05,103.02,4.01625604]
["bitfinex","SOLUSD",1769972828563,7.57036629,103.05,103.02,4.01625604]
["bitfinex","SOLUSD",1769972828762,3.95132781,103.05,103.01,4.11625604]
["bitfinex","SOLUSD",1769972828985,7.57036629,103.05,103.01,4.11625604]
["bitfinex","SOLUSD",1769972829495,9.70496894,103.04,103.01,4.11625604]
["bitfinex","SOLUSD",1769972829661,3.95132781,103.06,103.02,4.01625604]
["bitfinex","SOLUSD",1769972829861,13.65468652,103.06,103.02,4.01625604]
["bitfinex","SOLUSD",1769972830165,3.95132781,103.06,103.02,4.01625604]
["bitfinex","SOLUSD",1769972830368,13.65463492,103.06,103.02,4.01625604]
["bitfinex","SOLUSD",1769972831164,17.2736734,103.06,103.02,4.01625604]
["bitfinex","SOLUSD",1769972831571,17.2736734,103.06,103.02,13.7229674]
["bitfinex","SOLUSD",1769972831770,17.2736734,103.06,103.02,4.01625604]
["bitfinex","SOLUSD",1769972832278,7.57036629,103.05,103.02,4.01625604]
["bitfinex","SOLUSD",1769972832586,17.2736734,103.06,103.03,4.01625604]
["bitfinex","SOLUSD",1769972832883,7.57036629,103.05,103.02,4.01625604]
["bitfinex","SOLUSD",1769972833083,13.32234559,103.06,103.02,4.01625604]
["bitfinex","SOLUSD",1769972833261,17.2736734,103.06,103.02,4.01625604]
["bitfinex","SOLUSD",1769972833588,13.3233379,103.05,103.02,4.01625604]
["bitfinex","SOLUSD",1769972833776,9.70429942,103.05,103.02,4.01625604]
["bitfinex","SOLUSD",1769972834663,13.3233379,103.05,103.02,4.01625604]
["bitfinex","SOLUSD",1769972836489,17.27382865,103.06,103.03,4.01625604]
["bitfinex","SOLUSD",1769972836671,24.25579019,103.07,103.03,4.01625604]
["bitfinex","SOLUSD",1769972836672,9.70252113,103.07,103.03,4.01625604]
["bitfinex","SOLUSD",1769972837080,13.65303663,103.08,103.03,7.63529452]
["bitfinex","SOLUSD",1769972837279,13.65303663,103.08,103.04,4.01625604]
["bitfinex","SOLUSD",1769972837585,9.70170882,103.08,103.04,4.01625604]
["bitfinex","SOLUSD",1769972838288,31.82277556,103.09,103.04,4.01625604]
["bitfinex","SOLUSD",1769972838289,13.65158971,103.09,103.06,4.01625604]
["bitfinex","SOLUSD",1769972838682,9.7002619,103.09,103.06,4.01625604]
["bitfinex","SOLUSD",1769972838989,17.26912658,103.11,103.06,4.01625604]
["bitfinex","SOLUSD",1769972839493,7.57036629,103.11,103.08,4.01625604]
["bitfinex","SOLUSD",1769972839670,3.61903848,103.1,103.08,4.01625604]
["bitfinex","SOLUSD",1769972840769,17.26925566,103.11,103.08,4.01625604]
["bitfinex","SOLUSD",1769972841287,7.57036629,103.09,103.06,4.01625604]
["bitfinex","SOLUSD",1769972841582,7.57036629,103.08,103.05,4.01625604]
["bitfinex","SOLUSD",1769972842291,13.6528918,103.08,103.05,4.01625604]
["bitfinex","SOLUSD",1769972842701,3.95132781,103.05,103.02,4.01625604]
["bitfinex","SOLUSD",1769972842894,3.95132781,103.03,103.01,0.1]
["bitfinex","SOLUSD",1769972843070,7.57036629,103.04,103.01,0.1]
["bitfinex","SOLUSD",1769972844394,22.71920785,103.04,103.01,0.1]
["bitfinex","SOLUSD",1769972844581,21.18355329,103.04,103.01,0.1]
["bitfinex","SOLUSD",1769972844792,9.70561212,103.04,103.01,4.11625604]
["bitfinex","SOLUSD",1769972844981,18.76788004,103.04,103.01,0.1]
["bitfinex","SOLUSD",1769972845181,9.06226792,103.03,103.01,0.1]
["bitfinex","SOLUSD",1769972846193,18.76862818,103.03,103.01,0.1]
["bitfinex","SOLUSD",1769972849681,9.06226792,103.03,103.01,0.1]
["bitfinex","SOLUSD",1769972850291,22.71951704,103.03,103.01,0.1]
["bitfinex","SOLUSD",1769972850883,9.06226792,103.03,103.01,0.1]
["bitfinex","SOLUSD",1769972851090,9.06226792,103.03,103.01,4.11625604]
["bitfinex","SOLUSD",1769972851289,18.76823186,103.03,103.01,4.11625604]
["bitfinex","SOLUSD",1769972854201,21.29593805,103.03,103.01,0.1]
["bitfinex","SOLUSD",1769972855186,3.95132781,103.01,102.98,0.1]
["bitfinex","SOLUSD",1769972855396,9.06226792,103.0,102.98,0.1]
["bitfinex","SOLUSD",1769972856303,18.77175465,103.0,102.98,0.1]
["bitfinex","SOLUSD",1769972856686,9.70948673,103.0,102.98,0.1]
["bitfinex","SOLUSD",1769972856881,18.27175465,103.0,102.98,0.1]
["bitfinex","SOLUSD",1769972857204,9.06226792,102.99,102.98,0.1]
["bitfinex","SOLUSD",1769972857504,4.09492767,102.98,102.95,3.94386546]
["bitfinex","SOLUSD",1769972857803,9.06226792,102.98,102.95,3.94386546]
["bitfinex","SOLUSD",1769972858000,9.06226792,102.98,102.95,13.65728311]
["bitfinex","SOLUSD",1769972858702,13.15719559,102.98,102.95,0.1]
["bitfinex","SOLUSD",1769972858886,4.09492767,102.97,102.95,0.1]
["bitfinex","SOLUSD",1769972859088,9.06226792,102.97,102.95,0.1]
["bitfinex","SOLUSD",1769972859288,9.06226792,102.97,102.95,3.94386546]
["bitfinex","SOLUSD",1769972859608,13.80610924,102.98,102.93,0.1]
["bitfinex","SOLUSD",1769972859609,13.15719559,102.96,102.93,0.1]
["bitfinex","SOLUSD",1769972860487,9.06226792,102.96,102.93,0.1]
["bitfinex","SOLUSD",1769972860801,13.15719559,102.97,102.93,0.1]
["bitfinex","SOLUSD",1769972861306,22.86879179,102.97,102.93,0.1]
["bitfinex","SOLUSD",1769972861610,22.86879179,102.97,102.94,3.84386546]
["bitfinex","SOLUSD",1769972862204,13.15719559,102.96,102.93,3.94386546]
["bitfinex","SOLUSD",1769972862408,9.63613273,102.99,102.94,3.84386546]
["bitfinex","SOLUSD",1769972862409,18.77331697,102.98,102.94,3.84386546]
["bitfinex","SOLUSD",1769972862604,4.09492767,102.99,102.96,3.84386546]
["bitfinex","SOLUSD",1769972862915,9.06226792,103.0,102.96,3.84386546]
["bitfinex","SOLUSD",1769972863401,22.86534901,103.01,102.96,3.84386546]
["bitfinex","SOLUSD",1769972863602,13.80308109,103.01,102.96,3.84386546]
["bitfinex","SOLUSD",1769972863804,9.06226792,103.01,102.97,3.84386546]
["bitfinex","SOLUSD",1769972864407,4.09492767,103.03,102.97,3.84386546]
["bitfinex","SOLUSD",1769972864592,4.09492767,103.03,103.0,3.84386546]
["bitfinex","SOLUSD",1769972864593,18.76863271,103.03,103.0,3.84386546]
["bitfinex","SOLUSD",1769972865002,22.86356038,103.03,103.0,3.84386546]
["bitfinex","SOLUSD",1769972866111,13.15719559,103.03,103.0,13.55252983]
["bitfinex","SOLUSD",1769972866610,3.62498289,103.05,103.01,4.05907618]
["bitfinex","SOLUSD",1769972866815,17.0968298,103.06,103.02,4.05907618]
["bitfinex","SOLUSD",1769972867714,3.76876133,103.03,103.0,13.76774055]
["bitfinex","SOLUSD",1769972867905,7.39374422,103.03,103.0,4.05907618]
["bitfinex","SOLUSD",1769972868625,22.53841439,103.03,103.0,4.05907618]
["bitfinex","SOLUSD",1769972869908,24.26323436,103.04,103.0,4.05907618]
["bitfinex","SOLUSD",1769972869909,22.53771754,103.04,103.01,4.05907618]
["bitfinex","SOLUSD",1769972870105,13.47218072,103.06,103.01,9.06359443]
["bitfinex","SOLUSD",1769972870418,22.53577515,103.06,103.02,4.05907618]
["bitfinex","SOLUSD",1769972871810,22.53383258,103.08,103.05,4.05907618]
["bitfinex","SOLUSD",1769972871995,12.83235576,103.09,103.05,4.05907618]
["bitfinex","SOLUSD",1769972872617,12.83235576,103.08,103.05,4.05907618]
["bitfinex","SOLUSD",1769972873811,22.53415229,103.08,103.05,4.05907618]
["bitfinex","SOLUSD",1769972874015,13.47055786,103.08,103.05,4.05907618]
["bitfinex","SOLUSD",1769972874317,22.53415229,103.08,103.05,4.05907618]
["bitfinex","SOLUSD",1769972875316,12.83235576,103.06,103.03,4.05907618]
["bitfinex","SOLUSD",1769972875616,9.06359443,103.05,103.03,4.05907618]
["bitfinex","SOLUSD",1769972875814,12.83235576,103.05,103.01,13.76629686]
["bitfinex","SOLUSD",1769972876019,22.53609568,103.06,103.02,4.05907618]
["bitfinex","SOLUSD",1769972876214,22.53495303,103.07,103.02,4.05907618]
["bitfinex","SOLUSD",1769972877311,22.53495303,103.07,103.03,4.05907618]
["bitfinex","SOLUSD",1769972878021,9.06359443,103.06,103.03,4.05907618]
["bitfinex","SOLUSD",1769972878226,12.83235576,103.06,103.02,4.05907618]
["bitfinex","SOLUSD",1769972878720,12.83235576,103.06,103.02,13.76580972]
["bitfinex","SOLUSD",1769972879098,12.83235576,103.06,103.02,4.05907618]
["bitfinex","SOLUSD",1769972880300,22.53612143,103.06,103.02,4.05907618]
["bitfinex","SOLUSD",1769972880503,12.83235576,103.05,103.02,4.05907618]
["bitfinex","SOLUSD",1769972881006,9.70262377,103.07,103.03,4.05907618]
["bitfinex","SOLUSD",1769972881219,37.08418576,103.09,103.04,4.05907618]
["bitfinex","SOLUSD",1769972881425,3.76876133,103.08,103.04,4.05907618]
["bitfinex","SOLUSD",1769972882203,13.47040755,103.08,103.05,4.05907618]
["bitfinex","SOLUSD",1769972882603,10.3466454,103.1,103.05,4.05907618]
["bitfinex","SOLUSD",1769972882604,19.39980687,103.1,103.06,4.05907618]
["bitfinex","SOLUSD",1769972882804,18.89329735,103.1,103.06,4.05907618]
["bitfinex","SOLUSD",1769972883018,12.8219228,103.09,103.05,4.05907618]
["bitfinex","SOLUSD",1769972884231,22.52292991,103.09,103.05,4.05907618]
["bitfinex","SOLUSD",1769972887020,15.77120989,103.1,103.06,4.05907618]
["bitfinex","SOLUSD",1769972887325,15.77120989,103.1,103.07,4.05907618]
["bitfinex","SOLUSD",1769972887637,6.07137455,103.1,103.07,4.05907618]
["bitfinex","SOLUSD",1769972887833,6.07137455,103.1,103.05,33.96394591]
["bitfinex","SOLUSD",1769972887834,0.2,103.11,103.09,3.72555582]
["bitfinex","SOLUSD",1769972888144,0.2,103.11,103.08,2.8775957]
["bitfinex","SOLUSD",1769972888330,0.2,103.11,103.08,11.93075717]
["bitfinex","SOLUSD",1769972888529,0.2,103.11,103.09,2.8775957]
["bitfinex","SOLUSD",1769972889725,4.11555546,103.13,103.1,2.67811863]
["bitfinex","SOLUSD",1769972889938,13.81152363,103.14,103.1,2.67811863]
["bitfinex","SOLUSD",1769972890139,22.8646851,103.14,103.1,2.67811863]
["bitfinex","SOLUSD",1769972890338,4.11555546,103.13,103.1,2.67811863]
["bitfinex","SOLUSD",1769972890539,9.05316147,103.13,103.09,12.37816095]
["bitfinex","SOLUSD",1769972890846,9.05316147,103.12,103.08,12.37882062]
["bitfinex","SOLUSD",1769972891015,13.16871693,103.12,103.08,12.37882062]
["bitfinex","SOLUSD",1769972891435,13.16871693,103.12,103.09,2.67837561]
["bitfinex","SOLUSD",1769972891642,4.11555546,103.13,103.09,21.43153105]
["bitfinex","SOLUSD",1769972891825,4.11555546,103.13,103.1,2.67862963]
["bitfinex","SOLUSD",1769972892225,22.8646851,103.14,103.1,2.67862963]
["bitfinex","SOLUSD",1769972892856,4.11555546,103.15,103.1,2.67862963]
["bitfinex","SOLUSD",1769972893015,19.89018819,103.16,103.12,2.67888073]
["bitfinex","SOLUSD",1769972893339,6.08037857,103.16,103.14,2.67888073]
["bitfinex","SOLUSD",1769972893834,6.08037857,103.16,103.09,36.01316147]
["bitfinex","SOLUSD",1769972893835,4.11555546,103.14,103.09,36.01316147]
["bitfinex","SOLUSD",1769972894036,4.11555546,103.14,103.09,60.26226496]
["bitfinex","SOLUSD",1769972895739,13.81129329,103.14,103.1,12.18325226]
["bitfinex","SOLUSD",1769972895937,22.86445476,103.14,103.1,12.18325226]
["bitfinex","SOLUSD",1769972896119,13.81129329,103.14,103.1,12.18325226]
["bitfinex","SOLUSD",1769972896326,4.11555546,103.14,103.1,12.18325226]
["bitfinex","SOLUSD",1769972897839,13.16871693,103.13,103.09,12.18446467]
["bitfinex","SOLUSD",1769972898024,4.11555546,103.13,103.1,12.18393472]
["bitfinex","SOLUSD",1769972898219,4.11555546,103.14,103.11,2.48479231]
["bitfinex","SOLUSD",1769972898637,13.8115088,103.14,103.11,2.48479231]
["bitfinex","SOLUSD",1769972898938,13.8115088,103.14,103.1,12.18435786]
["bitfinex","SOLUSD",1769972899241,22.86467027,103.14,103.1,12.18435786]
["bitfinex","SOLUSD",1769972899444,4.11555546,103.14,103.11,2.48521545]
["bitfinex","SOLUSD",1769972900230,13.81127518,103.14,103.1,12.18476268]
["bitfinex","SOLUSD",1769972900435,13.81127518,103.14,103.07,26.73952918]
["bitfinex","SOLUSD",1769972900436,13.16871693,103.12,103.07,26.73952918]
["bitfinex","SOLUSD",1769972900744,13.16871693,103.12,103.08,12.18632133]
["bitfinex","SOLUSD",1769972901840,13.16871693,103.13,103.09,12.18649249]
["bitfinex","SOLUSD",1769972902043,4.11555546,103.13,103.1,9.69919628]
["bitfinex","SOLUSD",1769972902243,4.11555546,103.13,103.1,7.79714694]
["bitfinex","SOLUSD",1769972902637,13.81062281,103.15,103.11,2.48680706]
["bitfinex","SOLUSD",1769972902838,13.81062281,103.15,103.1,19.33711547]
["bitfinex","SOLUSD",1769972902839,4.11555546,103.14,103.1,19.33711547]
["bitfinex","SOLUSD",1769972903038,4.11555546,103.13,103.09,12.18657696]
["bitfinex","SOLUSD",1769972903433,13.16871693,103.13,103.09,12.18657696]
["bitfinex","SOLUSD",1769972903944,4.11555546,103.13,103.1,2.4871936]
["bitfinex","SOLUSD",1769972904131,4.11555546,103.13,103.09,12.1869635]
["bitfinex","SOLUSD",1769972904338,22.86523579,103.13,103.09,12.1869635]
["bitfinex","SOLUSD",1769972906850,22.86617579,103.12,103.08,12.18910273]
["bitfinex","SOLUSD",1769972907851,21.58758044,103.12,103.08,12.18910273]
["bitfinex","SOLUSD",1769972909733,12.53441897,103.12,103.08,12.18910273]
["bitfinex","SOLUSD",1769972910653,2.83696011,103.12,103.08,12.18910273]
["bitfinex","SOLUSD",1769972911851,9.6959669,103.14,103.09,3.72555582]
["bitfinex","SOLUSD",1769972912046,38.70727056,103.16,103.11,3.72555582]
["bitfinex","SOLUSD",1769972912047,22.86333641,103.15,103.11,3.72555582]
["bitfinex","SOLUSD",1769972912248,4.11555546,103.14,103.11,1e-08]
["bitfinex","SOLUSD",1769972912448,4.11781898,103.13,103.1,9.69932104]
["bitfinex","SOLUSD",1769972913052,4.11781898,103.12,103.09,9.69985755]
["bitfinex","SOLUSD",1769972913348,9.05316147,103.13,103.09,9.69985755]
["bitfinex","SOLUSD",1769972913553,13.17098045,103.13,103.09,9.69985755]
["bitfinex","SOLUSD",1769972914734,22.86752591,103.13,103.09,9.69985755]
["bitfinex","SOLUSD",1769972914935,22.86752591,103.13,103.09,9.74403416]
["bitfinex","SOLUSD",1769972915331,4.11781898,103.15,103.1,0.04417661]
["bitfinex","SOLUSD",1769972915659,4.11781898,103.13,103.1,0.04417661]
["bitfinex","SOLUSD",1769972915853,4.11781898,103.12,103.09,9.74435769]
["bitfinex","SOLUSD",1769972916237,4.11781898,103.12,103.09,0.04450014]
["bitfinex","SOLUSD",1769972916459,4.11781898,103.11,103.08,9.70120294]
["bitfinex","SOLUSD",1769972916838,4.11781898,103.11,103.08,9.74602289]
["bitfinex","SOLUSD",1769972917555,4.11781898,103.11,103.08,0.04481995]
["bitfinex","SOLUSD",1769972917856,13.17098045,103.11,103.07,34.00204843]
["bitfinex","SOLUSD",1769972918044,4.11781898,103.1,103.07,9.70214417]
["bitfinex","SOLUSD",1769972919151,13.17098045,103.1,103.07,9.70214417]
["bitfinex","SOLUSD",1769972919457,4.11781898,103.1,103.06,9.74802689]
["bitfinex","SOLUSD",1769972920153,13.81728596,103.1,103.06,9.74802689]
["bitfinex","SOLUSD",1769972921156,4.11781898,103.11,103.07,9.09827964]
["bitfinex","SOLUSD",1769972921963,4.11781898,103.11,103.08,9.74637872]
["bitfinex","SOLUSD",1769972922153,13.81628276,103.11,103.08,9.70120294]
["bitfinex","SOLUSD",1769972923938,13.81628276,103.11,103.07,34.00228648]
["bitfinex","SOLUSD",1769972925853,4.12694419,103.08,103.05,0.04545403]
["bitfinex","SOLUSD",1769972926057,4.12694419,103.08,103.05,9.7494812]
["bitfinex","SOLUSD",1769972927537,4.12694419,103.05,103.01,0.04550777]
["bitfinex","SOLUSD",1769972927732,4.12694419,103.05,103.02,9.7063236]
["bitfinex","SOLUSD",1769972928158,13.18010566,103.05,103.01,9.75330312]
["bitfinex","SOLUSD",1769972928343,22.88425777,103.05,103.01,9.75330312]
["bitfinex","SOLUSD",1769972928841,13.18010566,103.05,103.01,9.75330312]
["bitfinex","SOLUSD",1769972929962,4.12694419,103.06,103.02,0.04566534]
["bitfinex","SOLUSD",1769972932568,4.12694419,103.05,103.01,24.31525578]
["bitfinex","SOLUSD",1769972933268,4.12694419,103.06,103.02,9.098979]
["bitfinex","SOLUSD",1769972933561,4.12694419,103.05,103.01,33.36846739]
["bitfinex","SOLUSD",1769972935366,4.12694419,103.05,103.01,24.31530592]
["bitfinex","SOLUSD",1769972935766,13.18010566,103.05,103.01,0.04581753]
["bitfinex","SOLUSD",1769972935956,4.12694419,103.04,103.01,0.04581753]
["bitfinex","SOLUSD",1769972939066,4.12694419,103.06,103.03,0.04610655]
["bitfinex","SOLUSD",1769972939762,4.12694419,103.06,103.03,9.70591089]
["bitfinex","SOLUSD",1769972940079,4.12694419,103.05,103.02,9.70635059]
["bitfinex","SOLUSD",1769972941365,4.12694419,103.05,102.99,51.21218911]
["bitfinex","SOLUSD",1769972941567,4.12694419,103.02,102.98,9.70987941]
["bitfinex","SOLUSD",1769972941774,4.12694419,103.01,102.98,9.70987941]
["bitfinex","SOLUSD",1769972941954,4.12694419,103.02,102.98,34.03268168]
["bitfinex","SOLUSD",1769972942147,4.12694419,103.0,102.97,9.81111006]
["bitfinex","SOLUSD",1769972942791,4.12694419,103.0,102.97,9.31111006]
["bitfinex","SOLUSD",1769972944269,13.18010566,103.02,102.98,0.04633256]
["bitfinex","SOLUSD",1769972944452,4.12694419,103.02,102.99,0.04633256]
["bitfinex","SOLUSD",1769972944655,18.76909976,103.04,102.99,0.04633256]
["bitfinex","SOLUSD",1769972944656,4.12694419,103.03,102.99,9.11035087]
["bitfinex","SOLUSD",1769972944878,4.12694419,103.03,102.99,0.04633256]
["bitfinex","SOLUSD",1769972945067,13.1909625,103.05,103.01,0.04637622]
["bitfinex","SOLUSD",1769972945257,4.12694419,103.04,103.0,9.11039453]
["bitfinex","SOLUSD",1769972946056,13.1909625,103.04,102.99,9.11043768]
["bitfinex","SOLUSD",1769972946256,4.12694419,103.03,102.99,9.11043768]
["bitfinex","SOLUSD",1769972946759,4.12694419,103.04,103.0,9.11043768]
["bitfinex","SOLUSD",1769972948086,4.12694419,103.04,103.01,9.70779535]
["bitfinex","SOLUSD",1769972948461,4.13445987,103.05,103.01,9.75434123]
["bitfinex","SOLUSD",1769972949081,4.13445987,103.05,103.01,18.81835954]
["bitfinex","SOLUSD",1769972952384,4.13445987,103.05,103.01,13.37750624]
["bitfinex","SOLUSD",1769972952771,4.13445987,103.05,103.01,37.64719598]
["bitfinex","SOLUSD",1769972954386,4.13445987,103.05,103.01,0.04674723]
["bitfinex","SOLUSD",1769972955383,4.13445987,103.04,103.0,3.66998958]
["bitfinex","SOLUSD",1769972956485,4.13445987,103.05,103.02,0.04686258]
["bitfinex","SOLUSD",1769972957473,4.13445987,103.05,103.01,37.6473489]
["bitfinex","SOLUSD",1769972959180,4.13445987,103.05,103.01,0.04690015]
["bitfinex","SOLUSD",1769972959972,4.13445987,103.01,102.98,0.04701028]
["bitfinex","SOLUSD",1769972960176,4.13445987,103.02,102.98,0.04701028]
["bitfinex","SOLUSD",1769972960378,4.13445987,103.02,102.98,3.67017529]
["bitfinex","SOLUSD",1769972960886,4.13445987,103.02,102.98,0.04701028]
["bitfinex","SOLUSD",1769972961090,4.13445987,103.02,102.99,0.04704615]
["bitfinex","SOLUSD",1769972961271,4.13445987,103.02,102.99,9.70968055]
["bitfinex","SOLUSD",1769972964486,4.13445987,103.02,102.99,0.04715131]
["bitfinex","SOLUSD",1769972964868,4.13445987,103.02,102.98,33.98594272]
["bitfinex","SOLUSD",1769972965075,4.13445987,103.02,102.98,34.03312829]
["bitfinex","SOLUSD",1769972966170,4.13445987,103.01,102.98,33.98594272]
["bitfinex","SOLUSD",1769972966591,4.13445987,103.01,102.98,34.03316214]
["bitfinex","SOLUSD",1769972968994,4.13445987,103.04,103.01,0.04731868]
["bitfinex","SOLUSD",1769972969296,4.13445987,103.04,103.0,0.04731868]
["bitfinex","SOLUSD",1769972971295,4.13445987,103.04,103.0,34.0279012]
["bitfinex","SOLUSD",1769972972003,4.13445987,103.03,103.0,9.70873786]
["bitfinex","SOLUSD",1769972972172,4.13445987,103.02,103.0,9.70873786]
["bitfinex","SOLUSD",1769972972687,4.13445987,103.01,103.0,9.70873786]
["bitfinex","SOLUSD",1769972973088,4.13445987,103.02,103.0,9.70873786]
["bitfinex","SOLUSD",1769972973290,4.13445987,103.02,102.99,24.27372953]
["bitfinex","SOLUSD",1769972974409,4.13445987,103.02,102.98,0.04741456]
["bitfinex","SOLUSD",1769972975098,4.13445987,103.02,102.98,3.67057957]
["bitfinex","SOLUSD",1769972975600,4.13445987,103.02,102.99,34.0313891]
["bitfinex","SOLUSD",1769972981112,4.11781898,103.04,103.0,0.04771119]
["bitfinex","SOLUSD",1769972981306,4.11781898,103.04,103.01,0.04771119]
["bitfinex","SOLUSD",1769972981488,4.11781898,103.04,103.01,3.6708762]
["bitfinex","SOLUSD",1769972981803,4.11781898,103.06,103.02,0.04773901]
["bitfinex","SOLUSD",1769972982205,4.11781898,103.05,103.02,0.04773901]
["bitfinex","SOLUSD",1769972982404,7.74098399,103.06,103.02,0.04773901]
["bitfinex","SOLUSD",1769972982591,4.11781898,103.06,103.02,0.04773901]
["bitfinex","SOLUSD",1769972983203,4.11781898,103.06,103.02,34.02172463]
["bitfinex","SOLUSD",1769972983405,4.11781898,103.06,103.03,0.04776651]
["bitfinex","SOLUSD",1769972983597,4.11781898,103.07,103.04,0.04776651]
["bitfinex","SOLUSD",1769972983921,4.11781898,103.07,103.03,3.62316501]
["bitfinex","SOLUSD",1769972983922,4.11781898,103.07,103.03,3.67095871]
["bitfinex","SOLUSD",1769972985812,4.11781898,103.09,103.05,0.04787339]
["bitfinex","SOLUSD",1769972986009,4.11781898,103.09,103.04,37.59055631]
["bitfinex","SOLUSD",1769972986010,4.11781898,103.09,103.06,3.6710384]
["bitfinex","SOLUSD",1769972986702,4.11781898,103.11,103.07,3.67106436]
["bitfinex","SOLUSD",1769972987595,4.11781898,103.11,103.08,0.04789935]
["bitfinex","SOLUSD",1769972987796,4.11781898,103.12,103.09,0.04792501]
["bitfinex","SOLUSD",1769972988005,4.31781898,103.13,103.09,3.67109002]
["bitfinex","SOLUSD",1769972988810,4.31781898,103.13,103.09,3.62316501]
["bitfinex","SOLUSD",1769972989204,4.31781898,103.13,103.09,3.67111539]
["bitfinex","SOLUSD",1769972990520,4.31781898,103.13,103.1,9.69932104]
["bitfinex","SOLUSD",1769972992424,4.11781898,103.12,103.09,9.70012087]
["bitfinex","SOLUSD",1769972992600,4.11781898,103.11,103.08,9.70072322]
["bitfinex","SOLUSD",1769972998023,4.11781898,103.12,103.08,3.67133096]
["bitfinex","SOLUSD",1769972999105,4.11781898,103.12,103.08,3.62316501]
["bitfinex","SOLUSD",1769972999897,4.11781898,103.11,103.08,13.32375305]
["bitfinex","SOLUSD",1769973000101,4.11781898,103.11,103.08,9.70058804]
["bitfinex","SOLUSD",1769973000624,4.11781898,103.11,103.08,13.37196393]
["bitfinex","SOLUSD",1769973001120,4.11781898,103.11,103.08,9.74879892]
["bitfinex","SOLUSD",1769973001306,4.11781898,103.11,103.08,9.70058804]
["bitfinex","SOLUSD",1769973002622,4.11781898,103.11,103.08,34.0018502]
["bitfinex","SOLUSD",1769973002921,4.31781898,103.13,103.1,3.67144138]
["bitfinex","SOLUSD",1769973004011,4.31781898,103.13,103.09,3.67146271]
["bitfinex","SOLUSD",1769973004321,4.11781898,103.11,103.08,9.70058804]
["bitfinex","SOLUSD",1769973004927,4.11781898,103.11,103.07,9.70214417]
["bitfinex","SOLUSD",1769973005129,4.11781898,103.12,103.08,3.66762773]
["bitfinex","SOLUSD",1769973005424,4.11781898,103.12,103.09,3.66762773]
["bitfinex","SOLUSD",1769973006014,4.31781898,103.13,103.1,3.66764858]
["bitfinex","SOLUSD",1769973006932,9.69189565,103.15,103.07,82.46822546]
["bitfinex","SOLUSD",1769973006933,4.11781898,103.14,103.11,0.04836023]
["bitfinex","SOLUSD",1769973007233,10.19040568,103.15,103.12,0.04836023]
["bitfinex","SOLUSD",1769973007420,6.0725867,103.15,103.12,3.66768954]
["bitfinex","SOLUSD",1769973007726,6.0725867,103.15,103.13,3.61930895]
["bitfinex","SOLUSD",1769973008117,10.19040568,103.15,103.13,3.61930895]
["bitfinex","SOLUSD",1769973009133,6.0725867,103.15,103.13,3.61930895]
["bitfinex","SOLUSD",1769973009331,6.0725867,103.15,103.13,13.3152718]
["bitfinex","SOLUSD",1769973009721,4.1420482,103.19,103.14,3.66774924]
["bitfinex","SOLUSD",1769973009924,4.1420482,103.19,103.16,3.61930895]
["bitfinex","SOLUSD",1769973010122,4.1420482,103.19,103.15,3.61930895]
["bitfinex","SOLUSD",1769973010930,4.1420482,103.19,103.16,3.61930895]
["bitfinex","SOLUSD",1769973011434,4.1420482,103.18,103.15,9.69411478]
["bitfinex","SOLUSD",1769973011811,4.1420482,103.17,103.12,3.61930895]
["bitfinex","SOLUSD",1769973012014,4.1420482,103.16,103.13,9.6959826]
["bitfinex","SOLUSD",1769973012215,4.1420482,103.15,103.04,58.22981366]
["bitfinex","SOLUSD",1769973012436,4.1420482,103.16,103.13,3.61930895]
["bitfinex","SOLUSD",1769973012622,13.31026347,103.19,103.14,7.47815199]
["bitfinex","SOLUSD",1769973012932,3.81930895,103.2,103.15,7.47815199]
["bitfinex","SOLUSD",1769973013124,3.61930895,103.19,103.14,7.47815199]
["bitfinex","SOLUSD",1769973013313,13.31059178,103.19,103.14,9.69464487]
["bitfinex","SOLUSD",1769973013723,9.69128283,103.19,103.14,17.17279686]
["bitfinex","SOLUSD",1769973014144,13.50970872,103.2,103.15,7.47815199]
["bitfinex","SOLUSD",1769973014519,4.25807496,103.2,103.17,3.61930895]
["bitfinex","SOLUSD",1769973015126,4.25807496,103.2,103.18,3.61930895]
["bitfinex","SOLUSD",1769973015443,4.25807496,103.2,103.18,9.69180073]
["bitfinex","SOLUSD",1769973016337,4.25807496,103.2,103.17,9.6925006]
["bitfinex","SOLUSD",1769973016640,4.05807496,103.18,103.13,3.85884304]
["bitfinex","SOLUSD",1769973016845,4.05807496,103.18,103.14,9.69551698]
["bitfinex","SOLUSD",1769973017023,4.05807496,103.17,103.14,9.69551698]
["bitfinex","SOLUSD",1769973017224,4.05807496,103.17,103.13,13.55488781]
["bitfinex","SOLUSD",1769973017434,7.67738391,103.17,103.14,9.69542881]
["bitfinex","SOLUSD",1769973017945,4.05807496,103.17,103.14,9.69542881]
["bitfinex","SOLUSD",1769973018130,4.05807496,103.18,103.14,17.1735808]
["bitfinex","SOLUSD",1769973018447,4.05807496,103.18,103.14,13.55427185]
["bitfinex","SOLUSD",1769973019148,4.05807496,103.17,103.14,13.55427185]
["bitfinex","SOLUSD",1769973021352,4.05807496,103.17,103.14,37.79317043]
["bitfinex","SOLUSD",1769973028148,4.05807496,103.17,103.14,46.82886671]
["bitfinex","SOLUSD",1769973033460,4.05807496,103.17,103.14,9.69542881]
["bitfinex","SOLUSD",1769973033750,13.09377124,103.17,103.14,9.69542881]
["bitfinex","SOLUSD",1769973035438,4.05807496,103.17,103.14,9.69542881]
["bitfinex","SOLUSD",1769973038042,4.02694428,103.15,103.11,64.35263801]
["bitfinex","SOLUSD",1769973038454,4.02694428,103.15,103.12,9.69683624]
["bitfinex","SOLUSD",1769973038832,4.02694428,103.17,103.13,4.13263648]
["bitfinex","SOLUSD",1769973039151,4.02694428,103.16,103.12,47.10876868]
["bitfinex","SOLUSD",1769973039352,4.02694428,103.16,103.12,38.0730724]
["bitfinex","SOLUSD",1769973043055,4.02694428,103.16,103.12,37.55614303]
["bitfinex","SOLUSD",1769973043356,4.02694428,103.17,103.14,4.13263648]
["bitfinex","SOLUSD",1769973043731,4.02694428,103.17,103.13,41.68529812]
["bitfinex","SOLUSD",1769973045060,4.13320834,103.16,103.13,9.69570563]
["bitfinex","SOLUSD",1769973046048,4.13320834,103.16,103.13,13.69418843]
["bitfinex","SOLUSD",1769973050372,4.13320834,103.18,103.14,3.9984828]
["bitfinex","SOLUSD",1769973050750,4.13320834,103.16,103.13,37.93543733]
["bitfinex","SOLUSD",1769973053074,7.74891545,103.16,103.13,33.93695453]
["bitfinex","SOLUSD",1769973053253,4.13320834,103.16,103.13,33.93695453]
["bitfinex","SOLUSD",1769973054376,4.13320834,103.16,103.13,9.69570563]
["bitfinex","SOLUSD",1769973058072,4.13320834,103.16,103.13,3.9984828]
["bitfinex","SOLUSD",1769973060480,4.13320834,103.16,103.14,9.69555943]
["bitfinex","SOLUSD",1769973061278,4.13320834,103.16,103.14,13.69404223]
["bitfinex","SOLUSD",1769973062162,4.13320834,103.18,103.15,3.9984828]
["bitfinex","SOLUSD",1769973062366,4.13320834,103.19,103.16,3.9984828]
["bitfinex","SOLUSD",1769973062563,0.2,103.2,103.18,3.9984828]
["bitfinex","SOLUSD",1769973062890,0.2,103.21,103.18,7.61418991]
["bitfinex","SOLUSD",1769973063080,1e-08,103.21,103.19,7.61418991]
["bitfinex","SOLUSD",1769973063567,1e-08,103.21,103.19,3.9984828]
["bitfinex","SOLUSD",1769973064574,1e-08,103.21,103.2,9.68992248]
["bitfinex","SOLUSD",1769973064892,4.13320834,103.2,103.16,3.9984828]
["bitfinex","SOLUSD",1769973065072,4.13320834,103.19,103.16,13.69154831]
["bitfinex","SOLUSD",1769973065800,4.13320834,103.17,103.14,13.69352128]
["bitfinex","SOLUSD",1769973066694,4.13320834,103.17,103.15,9.69433089]
["bitfinex","SOLUSD",1769973068377,3.83966414,103.18,103.15,13.50860737]
["bitfinex","SOLUSD",1769973068996,3.83966414,103.18,103.15,9.69433089]
["bitfinex","SOLUSD",1769973069301,3.83966414,103.17,103.14,13.5095163]
["bitfinex","SOLUSD",1769973069464,13.30675284,103.18,103.15,13.50864427]
["bitfinex","SOLUSD",1769973069465,3.83966414,103.18,103.15,13.50864427]
["bitfinex","SOLUSD",1769973071491,7.45440534,103.2,103.16,3.81427648]
["bitfinex","SOLUSD",1769973071686,3.83966415,103.21,103.17,3.81427648]
["bitfinex","SOLUSD",1769973072167,3.83966415,103.21,103.18,3.81427648]
["bitfinex","SOLUSD",1769973072366,3.83966415,103.21,103.17,3.81427648]
["bitfinex","SOLUSD",1769973073609,3.83966415,103.21,103.17,9.69185232]
["bitfinex","SOLUSD",1769973073794,3.83966414,103.17,103.14,9.69506395]
["bitfinex","SOLUSD",1769973074272,3.83966414,103.17,103.14,13.50934043]
["bitfinex","SOLUSD",1769973075194,3.83966414,103.17,103.15,9.69432834]
["bitfinex","SOLUSD",1769973075372,3.83966414,103.18,103.16,9.69367972]
["bitfinex","SOLUSD",1769973075690,3.83966414,103.2,103.16,17.1226974]
["bitfinex","SOLUSD",1769973075887,3.83966414,103.2,103.16,41.3568967]
["bitfinex","SOLUSD",1769973077293,3.83966415,103.21,103.18,3.81427648]
["bitfinex","SOLUSD",1769973077791,3.83966415,103.21,103.18,9.69124164]
["bitfinex","SOLUSD",1769973078368,3.83966414,103.2,103.17,13.50652601]
["bitfinex","SOLUSD",1769973078685,3.83966414,103.2,103.18,9.69176353]
["bitfinex","SOLUSD",1769973078984,3.83966415,103.21,103.18,9.69176353]
["bitfinex","SOLUSD",1769973079186,3.83966414,103.2,103.17,9.6923264]
["bitfinex","SOLUSD",1769973079370,3.83966414,103.2,103.17,13.50660288]
["bitfinex","SOLUSD",1769973082094,1e-08,103.21,103.18,3.81427648]
["bitfinex","SOLUSD",1769973082306,1e-08,103.21,103.19,3.81427648]
["bitfinex","SOLUSD",1769973083397,1e-08,103.21,103.2,3.81427648]
["bitfinex","SOLUSD",1769973084274,1e-08,103.21,103.2,13.50419896]
["bitfinex","SOLUSD",1769973084797,1e-08,103.22,103.21,3.81427648]
["bitfinex","SOLUSD",1769973085380,1e-08,103.22,103.2,37.72900516]
["bitfinex","SOLUSD",1769973085997,3.83966415,103.22,103.2,9.68992248]
["bitfinex","SOLUSD",1769973086177,1e-08,103.22,103.2,13.50419896]
["bitfinex","SOLUSD",1769973086684,1e-08,103.22,103.2,17.11894016]
["bitfinex","SOLUSD",1769973086977,1e-08,103.22,103.2,41.34374636]
["bitfinex","SOLUSD",1769973087895,1e-08,103.22,103.21,7.42901768]
["bitfinex","SOLUSD",1769973088282,1e-08,103.22,103.21,17.1180013]
["bitfinex","SOLUSD",1769973088599,4.03966414,103.24,103.21,41.34046036]
["bitfinex","SOLUSD",1769973089480,0.2,103.24,103.22,3.81427648]
["bitfinex","SOLUSD",1769973089797,0.2,103.26,103.24,3.81427648]
["bitfinex","SOLUSD",1769973090001,0.2,103.26,103.24,7.42901768]
["bitfinex","SOLUSD",1769973090294,1e-08,103.26,103.24,7.42901768]
["bitfinex","SOLUSD",1769973090500,1e-08,103.26,103.25,9.68523002]
["bitfinex","SOLUSD",1769973091103,3.83966415,103.26,103.22,31.64713811]
["bitfinex","SOLUSD",1769973091279,3.83966415,103.26,103.23,9.68660344]
["bitfinex","SOLUSD",1769973091482,3.83966415,103.26,103.22,9.68761511]
["bitfinex","SOLUSD",1769973091483,3.83966414,103.25,103.22,9.68761511]
["bitfinex","SOLUSD",1769973092705,3.83966414,103.25,103.22,37.72200397]
["bitfinex","SOLUSD",1769973092916,3.83966414,103.25,103.22,41.33674517]
["bitfinex","SOLUSD",1769973093496,3.83966414,103.25,103.22,13.50189159]
["bitfinex","SOLUSD",1769973095898,3.83966414,103.25,103.21,36.60855347]
["bitfinex","SOLUSD",1769973096090,3.83966414,103.24,103.21,9.68855347]
["bitfinex","SOLUSD",1769973096486,3.83966414,103.23,103.21,9.68855347]
["bitfinex","SOLUSD",1769973097393,3.83966414,103.23,103.2,13.50375061]
["bitfinex","SOLUSD",1769973097581,3.83966414,103.23,103.2,9.68947413]
["bitfinex","SOLUSD",1769973098005,3.83966414,103.23,103.2,13.54241404]
["bitfinex","SOLUSD",1769973100996,3.83966414,103.23,103.2,9.68947413]
["bitfinex","SOLUSD",1769973101493,3.83966414,103.23,103.2,13.54241404]
["bitfinex","SOLUSD",1769973104608,3.83966414,103.23,103.2,17.15715524]
["bitfinex","SOLUSD",1769973106204,3.83966414,103.23,103.2,13.54241404]
["bitfinex","SOLUSD",1769973107207,3.92418249,103.21,103.19,36.61076198]
["bitfinex","SOLUSD",1769973112698,7.53892369,103.23,103.2,3.74150791]
["bitfinex","SOLUSD",1769973113015,3.92418249,103.23,103.2,3.74150791]
["bitfinex","SOLUSD",1769973115100,3.92418249,103.24,103.21,13.43049153]
["bitfinex","SOLUSD",1769973115433,3.92418249,103.24,103.21,17.04523273]
["bitfinex","SOLUSD",1769973117014,3.92418249,103.24,103.21,13.43049153]
["bitfinex","SOLUSD",1769973117323,3.9241825,103.26,103.22,3.74150791]
["bitfinex","SOLUSD",1769973117497,3.9241825,103.26,103.23,3.74150791]
["bitfinex","SOLUSD",1769973117702,3.9241825,103.26,103.22,3.74150791]
["bitfinex","SOLUSD",1769973117902,3.9241825,103.26,103.22,30.66150791]
["bitfinex","SOLUSD",1769973118700,3.92418249,103.25,103.22,26.92]
["bitfinex","SOLUSD",1769973119106,3.92418249,103.24,103.22,26.92]
["bitfinex","SOLUSD",1769973119308,3.92418249,103.24,103.22,36.60744193]
["bitfinex","SOLUSD",1769973120722,3.6147412,103.23,103.2,9.68950157]
["bitfinex","SOLUSD",1769973121102,7.53892369,103.23,103.2,9.68950157]
["bitfinex","SOLUSD",1769973125024,28.48693032,103.26,103.17,48.45915344]
["bitfinex","SOLUSD",1769973125025,3.92418249,103.21,103.17,24.23004824]
["bitfinex","SOLUSD",1769973125204,3.92418249,103.2,103.17,9.69206991]
["bitfinex","SOLUSD",1769973125404,3.92418249,103.2,103.17,3.74150791]
["bitfinex","SOLUSD",1769973125745,3.92418249,103.19,103.17,9.69220541]
["bitfinex","SOLUSD",1769973126432,7.53892369,103.19,103.16,105.33557326]
["bitfinex","SOLUSD",1769973126624,3.92418249,103.18,103.16,95.6424032]
["bitfinex","SOLUSD",1769973127008,7.53892369,103.18,103.16,95.6424032]
["bitfinex","SOLUSD",1769973128518,7.53900182,103.18,103.16,95.6424032]
["bitfinex","SOLUSD",1769973128824,3.92418249,103.18,103.16,95.6424032]
["bitfinex","SOLUSD",1769973129011,7.53900182,103.18,103.16,95.6424032]
["bitfinex","SOLUSD",1769973130132,3.61481933,103.19,103.17,4.09642633]
["bitfinex","SOLUSD",1769973130506,7.57893994,103.19,103.16,109.4318764]
["bitfinex","SOLUSD",1769973130726,3.61481933,103.18,103.16,105.33545007]
["bitfinex","SOLUSD",1769973131112,7.57893994,103.19,103.16,105.33545007]
["bitfinex","SOLUSD",1769973131635,3.26146526,103.16,103.12,4.09642633]
["bitfinex","SOLUSD",1769973131816,6.87674506,103.15,103.12,13.79337099]
["bitfinex","SOLUSD",1769973132635,3.61481933,103.14,103.12,4.09642633]
["bitfinex","SOLUSD",1769973132934,3.61481933,103.13,103.11,13.79439724]
["bitfinex","SOLUSD",1769973133348,6.87720023,103.14,103.11,13.79439724]
["bitfinex","SOLUSD",1769973133514,3.2623809,103.13,103.1,9.69887475]
["bitfinex","SOLUSD",1769973133833,6.87720023,103.13,103.1,9.69887475]
["bitfinex","SOLUSD",1769973134128,6.87765018,103.14,103.1,4.09642633]
["bitfinex","SOLUSD",1769973134320,3.61481933,103.16,103.13,4.09642633]
["bitfinex","SOLUSD",1769973134628,3.26283085,103.17,103.13,13.79281365]
["bitfinex","SOLUSD",1769973134629,16.57070686,103.17,103.13,13.79281365]
["bitfinex","SOLUSD",1769973139136,3.26501502,103.16,103.13,13.79281365]
["bitfinex","SOLUSD",1769973140735,16.57373281,103.17,103.13,13.79281365]
["bitfinex","SOLUSD",1769973144038,3.2658568,103.17,103.14,4.09642633]
["bitfinex","SOLUSD",1769973147136,3.2658568,103.17,103.13,13.79219787]
["bitfinex","SOLUSD",1769973147641,3.2658568,103.17,103.14,13.79191449]
["bitfinex","SOLUSD",1769973147823,13.00918685,103.19,103.15,4.09642633]
["bitfinex","SOLUSD",1769973148139,3.2686545,103.18,103.15,4.09642633]
["bitfinex","SOLUSD",1769973148534,3.2686545,103.18,103.14,37.54920607]
["bitfinex","SOLUSD",1769973148736,3.26903602,103.17,103.13,9.69613462]
["bitfinex","SOLUSD",1769973149042,3.26903602,103.16,103.13,13.79256095]
["bitfinex","SOLUSD",1769973150044,9.39512617,103.19,103.15,4.09642633]
["bitfinex","SOLUSD",1769973150230,9.39512617,103.19,103.16,4.09642633]
["bitfinex","SOLUSD",1769973150820,9.39512617,103.19,103.16,7.71124566]
["bitfinex","SOLUSD",1769973151020,6.12571302,103.19,103.17,4.09642633]
["bitfinex","SOLUSD",1769973151734,6.12571302,103.19,103.16,7.71124566]
["bitfinex","SOLUSD",1769973151938,6.12571302,103.19,103.17,4.09642633]
["bitfinex","SOLUSD",1769973152137,6.12571302,103.19,103.17,9.69274013]
["bitfinex","SOLUSD",1769973152318,9.3958675,103.19,103.17,9.69274013]
["bitfinex","SOLUSD",1769973152722,16.57385842,103.22,103.18,4.09642633]
["bitfinex","SOLUSD",1769973152921,6.17370698,103.21,103.18,7.71124566]
["bitfinex","SOLUSD",1769973153222,3.27051877,103.22,103.18,7.71124566]
["bitfinex","SOLUSD",1769973153422,3.27051877,103.22,103.19,4.09642633]
["bitfinex","SOLUSD",1769973154144,9.44244506,103.23,103.2,4.09642633]
["bitfinex","SOLUSD",1769973154828,3.27087888,103.22,103.18,13.7877745]
["bitfinex","SOLUSD",1769973155441,3.27123485,103.2,103.17,9.69239859]
["bitfinex","SOLUSD",1769973155652,3.27123485,103.2,103.17,13.78882492]
["bitfinex","SOLUSD",1769973158248,3.27261831,103.19,103.16,9.69311338]
["bitfinex","SOLUSD",1769973158555,3.27261831,103.18,103.15,9.69416732]
["bitfinex","SOLUSD",1769973158845,6.88743764,103.18,103.15,13.68255664]
["bitfinex","SOLUSD",1769973159142,3.27261831,103.18,103.15,13.68255664]
["bitfinex","SOLUSD",1769973162042,3.27261831,103.18,103.15,9.69416732]
["bitfinex","SOLUSD",1769973163446,3.27261831,103.18,103.15,13.68255664]
["bitfinex","SOLUSD",1769973165049,3.27520064,103.17,103.14,13.44361842]
["bitfinex","SOLUSD",1769973165347,22.00307209,103.18,103.15,3.74847903]
["bitfinex","SOLUSD",1769973172433,9.03593326,103.19,103.16,3.74847903]
["bitfinex","SOLUSD",1769973172638,22.00361927,103.2,103.16,3.74847903]
["bitfinex","SOLUSD",1769973174249,9.03593326,103.19,103.16,3.74847903]
["bitfinex","SOLUSD",1769973174962,12.31404363,103.19,103.16,3.74847903]
["bitfinex","SOLUSD",1769973175961,22.00498315,103.19,103.16,3.74847903]
["bitfinex","SOLUSD",1769973176166,12.31431654,103.18,103.15,3.74847903]
["bitfinex","SOLUSD",1769973176335,12.31431654,103.18,103.15,13.44303055]
["bitfinex","SOLUSD",1769973176535,22.00525606,103.19,103.16,3.74847903]
["bitfinex","SOLUSD",1769973176749,22.00501938,103.2,103.17,3.74847903]
["bitfinex","SOLUSD",1769973177358,9.03593326,103.19,103.17,3.74847903]
["bitfinex","SOLUSD",1769973177559,22.00501938,103.2,103.17,3.74847903]
["bitfinex","SOLUSD",1769973177740,18.72636633,103.2,103.17,3.74847903]
["bitfinex","SOLUSD",1769973177945,12.31485299,103.19,103.17,3.74847903]
["bitfinex","SOLUSD",1769973178161,12.31485299,103.19,103.16,3.74847903]
["bitfinex","SOLUSD",1769973179966,9.03593326,103.18,103.16,3.74847903]
["bitfinex","SOLUSD",1769973181249,22.0063872,103.19,103.16,3.74847903]
["bitfinex","SOLUSD",1769973181959,18.72746747,103.19,103.15,9.69430472]
["bitfinex","SOLUSD",1769973182260,12.31588942,103.16,103.13,3.74847903]
["bitfinex","SOLUSD",1769973182460,6.89656561,103.16,103.13,3.74847903]
["bitfinex","SOLUSD",1769973182867,16.58835153,103.19,103.14,3.74847903]
["bitfinex","SOLUSD",1769973183170,3.28020787,103.2,103.17,3.74847903]
["bitfinex","SOLUSD",1769973183466,22.75430088,103.21,103.17,3.74847903]
["bitfinex","SOLUSD",1769973184469,6.89706613,103.2,103.17,3.74847903]
["bitfinex","SOLUSD",1769973185670,16.58704515,103.2,103.17,3.74847903]
["bitfinex","SOLUSD",1769973187574,3.61660945,103.19,103.17,3.74847903]
["bitfinex","SOLUSD",1769973187762,13.30769028,103.19,103.17,3.74847903]
["bitfinex","SOLUSD",1769973188067,9.44985363,103.21,103.16,9.69284545]
["bitfinex","SOLUSD",1769973188274,13.30653193,103.2,103.17,4.1002242]
["bitfinex","SOLUSD",1769973188468,16.58819049,103.2,103.17,4.1002242]
["bitfinex","SOLUSD",1769973190574,16.58519466,103.2,103.17,4.1002242]
["bitfinex","SOLUSD",1769973192271,6.89527218,103.2,103.17,9.69268383]
["bitfinex","SOLUSD",1769973192477,6.89527218,103.2,103.18,4.1002242]
["bitfinex","SOLUSD",1769973193365,16.58519574,103.2,103.18,4.1002242]
["bitfinex","SOLUSD",1769973194378,6.89662572,103.19,103.16,4.1002242]
["bitfinex","SOLUSD",1769973194576,6.89662572,103.19,103.16,13.79378773]
["bitfinex","SOLUSD",1769973194976,3.61361362,103.19,103.17,4.1002242]
["bitfinex","SOLUSD",1769973196075,13.30456042,103.19,103.17,4.1002242]
["bitfinex","SOLUSD",1769973196275,13.30456042,103.19,103.15,9.69412722]
["bitfinex","SOLUSD",1769973196276,3.61361362,103.18,103.15,4.1002242]
["bitfinex","SOLUSD",1769973197081,16.58928003,103.18,103.15,4.1002242]
["bitfinex","SOLUSD",1769973197381,16.58928003,103.18,103.15,13.79477189]
["bitfinex","SOLUSD",1769973197680,16.58928003,103.18,103.16,4.1002242]
["bitfinex","SOLUSD",1769973206486,16.58928003,103.18,103.13,24.24090078]
["bitfinex","SOLUSD",1769973206487,3.61361362,103.17,103.13,4.1002242]
["bitfinex","SOLUSD",1769973206679,3.61361362,103.15,103.13,4.1002242]
["bitfinex","SOLUSD",1769973208692,3.61361362,103.15,103.13,13.79665187]
["bitfinex","SOLUSD",1769973209294,6.89962618,103.16,103.13,13.79665187]
["bitfinex","SOLUSD",1769973210091,16.59338158,103.16,103.13,13.79665187]
["bitfinex","SOLUSD",1769973213004,6.9003423,103.15,103.13,4.1002242]
["bitfinex","SOLUSD",1769973213297,3.61361362,103.16,103.13,4.1002242]
["bitfinex","SOLUSD",1769973213474,6.9003423,103.16,103.13,4.1002242]
["bitfinex","SOLUSD",1769973214783,12.98045534,103.16,103.13,13.79612715]
["bitfinex","SOLUSD",1769973214981,16.59406896,103.16,103.13,13.79612715]
["bitfinex","SOLUSD",1769973217407,3.61361362,103.15,103.13,13.79612715]
["bitfinex","SOLUSD",1769973217609,3.61361362,103.15,103.13,4.1002242]
["bitfinex","SOLUSD",1769973218495,3.61361362,103.15,103.14,3.85194001]
["bitfinex","SOLUSD",1769973218883,3.61361362,103.15,103.13,3.85194001]
["bitfinex","SOLUSD",1769973222417,3.28838069,103.14,103.11,13.55022067]
["bitfinex","SOLUSD",1769973222910,6.90199431,103.14,103.12,3.85194001]
["bitfinex","SOLUSD",1769973226404,16.59769072,103.14,103.11,4.09963708]
["bitfinex","SOLUSD",1769973228810,6.90304226,103.13,103.11,4.09963708]
["bitfinex","SOLUSD",1769973229011,3.28942864,103.13,103.11,4.09963708]
["bitfinex","SOLUSD",1769973230814,16.59916249,103.14,103.11,4.09963708]
["bitfinex","SOLUSD",1769973231112,3.28985246,103.14,103.12,4.09963708]
["bitfinex","SOLUSD",1769973232515,16.59905606,103.14,103.11,4.09963708]
["bitfinex","SOLUSD",1769973236019,3.29052699,103.11,103.08,4.29963708]
["bitfinex","SOLUSD",1769973236318,3.61361362,103.1,103.08,4.29963708]
["bitfinex","SOLUSD",1769973236622,6.90414061,103.11,103.08,4.29963708]
["bitfinex","SOLUSD",1769973236819,6.9042709,103.1,103.08,0.2]
["bitfinex","SOLUSD",1769973237208,12.99054482,103.1,103.06,4.19963708]
["bitfinex","SOLUSD",1769973237524,3.61361362,103.09,103.06,4.19963708]
["bitfinex","SOLUSD",1769973238025,3.61361362,103.08,103.06,4.19963708]
["bitfinex","SOLUSD",1769973238614,3.29078608,103.06,103.04,0.2]
["bitfinex","SOLUSD",1769973238804,6.9043997,103.06,103.04,0.2]
["bitfinex","SOLUSD",1769973239417,7.45410589,103.05,103.02,0.1]
["bitfinex","SOLUSD",1769973239625,7.45410589,103.05,103.01,0.1]
["bitfinex","SOLUSD",1769973239626,7.45410589,103.05,102.99,3.61361362]
["bitfinex","SOLUSD",1769973239823,7.45410589,103.02,102.96,52.17211575]
["bitfinex","SOLUSD",1769973240005,7.45410589,103.03,102.97,3.61361362]
["bitfinex","SOLUSD",1769973240199,7.45410589,103.03,102.95,12.93009022]
["bitfinex","SOLUSD",1769973240423,3.61361362,103.02,102.96,3.61361362]
["bitfinex","SOLUSD",1769973241222,7.45410589,103.04,102.99,4.09963708]
["bitfinex","SOLUSD",1769973241406,3.61361362,103.03,102.99,4.09963708]
["bitfinex","SOLUSD",1769973241727,7.45410589,103.03,102.99,4.09963708]
["bitfinex","SOLUSD",1769973242025,3.61361362,103.03,102.99,4.09963708]
["bitfinex","SOLUSD",1769973242228,7.45410589,103.04,102.99,4.09963708]
["bitfinex","SOLUSD",1769973242416,3.61361362,103.03,102.99,4.09963708]
["bitfinex","SOLUSD",1769973242611,17.15843343,103.05,103.0,4.09963708]
["bitfinex","SOLUSD",1769973242927,3.61361362,103.04,103.0,4.09963708]
["bitfinex","SOLUSD",1769973243430,3.61361362,103.04,103.01,4.09963708]
["bitfinex","SOLUSD",1769973243728,17.15766186,103.06,103.01,4.09963708]
["bitfinex","SOLUSD",1769973244222,7.45410589,103.06,103.01,4.09963708]
["bitfinex","SOLUSD",1769973246110,7.45410589,103.06,103.03,4.09963708]
["bitfinex","SOLUSD",1769973247527,3.93416287,103.09,103.03,3.61361362]
["bitfinex","SOLUSD",1769973247727,3.61361362,103.08,103.04,3.88355834]
["bitfinex","SOLUSD",1769973248227,7.54777649,103.08,103.05,3.88355834]
["bitfinex","SOLUSD",1769973248732,3.61361362,103.08,103.05,3.88355834]
["bitfinex","SOLUSD",1769973248937,7.54777649,103.08,103.05,3.88355834]
["bitfinex","SOLUSD",1769973249625,7.54777649,103.09,103.05,3.88355834]
["bitfinex","SOLUSD",1769973250007,3.61361362,103.08,103.05,3.88355834]
["bitfinex","SOLUSD",1769973250329,7.54777649,103.09,103.05,13.58748666]
["bitfinex","SOLUSD",1769973250625,17.24746574,103.1,103.06,3.88355834]
["bitfinex","SOLUSD",1769973252514,17.25436905,103.1,103.06,13.58648583]
["bitfinex","SOLUSD",1769973253613,3.93416287,103.09,103.06,13.58648583]
["bitfinex","SOLUSD",1769973253814,3.93416287,103.08,103.05,13.58712016]
["bitfinex","SOLUSD",1769973254536,7.5546798,103.07,103.03,13.5886698]
["bitfinex","SOLUSD",1769973254709,7.5546798,103.07,103.04,3.88355834]
["bitfinex","SOLUSD",1769973255032,3.93416287,103.07,103.04,13.58841917]
["bitfinex","SOLUSD",1769973255219,7.5546798,103.08,103.05,3.88355834]
["bitfinex","SOLUSD",1769973256640,7.5546798,103.08,103.05,13.58751497]
["bitfinex","SOLUSD",1769973257928,3.62051693,103.08,103.06,3.88355834]
["bitfinex","SOLUSD",1769973258131,17.25512351,103.09,103.06,3.88355834]
["bitfinex","SOLUSD",1769973271430,3.93416287,103.08,103.06,3.88355834]
["bitfinex","SOLUSD",1769973272038,3.93416287,103.07,103.05,3.88355834]
["bitfinex","SOLUSD",1769973272243,3.93416287,103.07,103.04,13.58810373]
["bitfinex","SOLUSD",1769973272647,3.93416287,103.07,103.05,3.88355834]
["bitfinex","SOLUSD",1769973272942,17.25652286,103.08,103.05,3.88355834]
["bitfinex","SOLUSD",1769973273241,17.25545976,103.09,103.06,3.88355834]
["bitfinex","SOLUSD",1769973273626,7.5546798,103.08,103.06,3.88355834]
["bitfinex","SOLUSD",1769973276137,3.93416287,103.07,103.05,3.88355834]
["bitfinex","SOLUSD",1769973276336,7.5546798,103.07,103.04,3.88355834]
["bitfinex","SOLUSD",1769973277223,7.5546798,103.07,103.04,9.70485329]
["bitfinex","SOLUSD",1769973277429,7.5546798,103.07,103.05,3.88355834]
["bitfinex","SOLUSD",1769973278148,17.31664765,103.08,103.05,3.88355834]
["bitfinex","SOLUSD",1769973278447,17.31613409,103.09,103.06,4.08505197]
["bitfinex","SOLUSD",1769973278943,13.69561716,103.09,103.06,4.08505197]
["bitfinex","SOLUSD",1769973279129,17.31613409,103.09,103.06,4.08505197]
["bitfinex","SOLUSD",1769973280630,17.31673156,103.08,103.05,4.08505197]
["bitfinex","SOLUSD",1769973281445,13.69621463,103.08,103.05,4.08505197]
["bitfinex","SOLUSD",1769973282038,3.99512065,103.07,103.04,9.70442763]
["bitfinex","SOLUSD",1769973282241,7.61563758,103.07,103.04,4.08505197]
["bitfinex","SOLUSD",1769973282644,17.31779916,103.07,103.04,4.08505197]
["bitfinex","SOLUSD",1769973284136,17.31779916,103.07,103.04,13.78994835]
["bitfinex","SOLUSD",1769973287954,17.31779916,103.07,103.05,3.9266812]
["bitfinex","SOLUSD",1769973289547,3.95610482,103.06,103.03,3.9266812]
["bitfinex","SOLUSD",1769973290051,17.27878333,103.07,103.04,3.9266812]
["bitfinex","SOLUSD",1769973298156,3.62051693,103.05,103.03,3.9266812]
["bitfinex","SOLUSD",1769973298362,7.57662175,103.04,103.01,13.63392591]
["bitfinex","SOLUSD",1769973299053,7.57662175,103.04,103.02,3.9266812]
["bitfinex","SOLUSD",1769973299568,13.32267851,103.07,103.04,3.9266812]
["bitfinex","SOLUSD",1769973299741,17.27878333,103.07,103.04,3.9266812]
["bitfinex","SOLUSD",1769973299942,3.62051693,103.06,103.04,3.9266812]
["bitfinex","SOLUSD",1769973300160,3.62051693,103.06,103.03,9.7053013]
["bitfinex","SOLUSD",1769973300161,7.57662175,103.06,103.03,13.6319825]
["bitfinex","SOLUSD",1769973303360,7.57662175,103.05,103.03,3.9266812]
["bitfinex","SOLUSD",1769973304750,7.57662175,103.04,103.01,3.9266812]
["bitfinex","SOLUSD",1769973305067,7.57662175,103.04,103.01,13.63437461]
["bitfinex","SOLUSD",1769973306762,17.28166568,103.04,103.01,3.9266812]
["bitfinex","SOLUSD",1769973309163,3.9968616,103.01,102.96,4.12372188]
["bitfinex","SOLUSD",1769973309362,3.62051693,102.99,102.96,4.12372188]
["bitfinex","SOLUSD",1769973309669,3.62051693,103.01,102.97,4.12372188]
["bitfinex","SOLUSD",1769973309966,7.61737853,103.02,102.97,4.12372188]
["bitfinex","SOLUSD",1769973310168,3.62051693,103.01,102.97,4.12372188]
["bitfinex","SOLUSD",1769973310550,7.61742878,103.01,102.97,4.12372188]
["bitfinex","SOLUSD",1769973311368,7.61742878,103.01,102.98,4.12372188]
["bitfinex","SOLUSD",1769973311963,17.32534,103.01,102.98,4.12372188]
["bitfinex","SOLUSD",1769973312270,7.61752754,103.0,102.97,4.12372188]
["bitfinex","SOLUSD",1769973312449,3.62051693,103.0,102.97,4.12372188]
["bitfinex","SOLUSD",1769973313378,3.99705915,102.99,102.96,4.12372188]
["bitfinex","SOLUSD",1769973313662,17.3269719,103.0,102.96,4.12372188]
["bitfinex","SOLUSD",1769973313873,3.62051693,102.99,102.96,4.12372188]
["bitfinex","SOLUSD",1769973314274,7.61762406,102.99,102.96,4.12372188]
["bitfinex","SOLUSD",1769973314464,17.33513573,102.99,102.96,4.12372188]
["bitfinex","SOLUSD",1769973315872,7.62539468,102.99,102.96,13.8361821]
["bitfinex","SOLUSD",1769973316060,7.62548898,102.99,102.97,4.12372188]
["bitfinex","SOLUSD",1769973316370,7.62548898,102.99,102.96,4.12372188]
["bitfinex","SOLUSD",1769973316567,3.99720143,102.98,102.96,4.12372188]
["bitfinex","SOLUSD",1769973317068,3.62828755,102.98,102.96,4.12372188]
["bitfinex","SOLUSD",1769973317269,7.62553533,102.98,102.96,4.12372188]
["bitfinex","SOLUSD",1769973318170,3.99729359,102.96,102.93,13.93858572]
["bitfinex","SOLUSD",1769973318480,7.62558114,102.96,102.93,13.93858572]
["bitfinex","SOLUSD",1769973319357,7.62562642,103.0,102.95,4.12372188]
["bitfinex","SOLUSD",1769973319763,6.1077138,102.99,102.95,4.12372188]
["bitfinex","SOLUSD",1769973320274,13.73338499,102.99,102.95,4.12372188]
["bitfinex","SOLUSD",1769973320877,13.73338499,102.99,102.96,4.12372188]
["bitfinex","SOLUSD",1769973321976,6.1077138,102.99,102.96,4.12372188]
["bitfinex","SOLUSD",1769973323375,6.1077138,102.99,102.96,13.83551111]
["bitfinex","SOLUSD",1769973323776,3.99755761,103.02,102.97,4.12372188]
["bitfinex","SOLUSD",1769973324071,23.588776,103.03,102.99,4.12372188]
["bitfinex","SOLUSD",1769973324452,19.96048845,103.03,102.99,4.12372188]
["bitfinex","SOLUSD",1769973324658,23.588776,103.03,102.99,4.12372188]
["bitfinex","SOLUSD",1769973324979,23.588776,103.03,103.0,4.12372188]
["bitfinex","SOLUSD",1769973326678,10.2543954,103.03,103.0,4.12372188]
["bitfinex","SOLUSD",1769973326879,6.11250376,103.03,103.0,4.12372188]
["bitfinex","SOLUSD",1769973327076,6.11250376,103.03,103.01,13.83151723]
["bitfinex","SOLUSD",1769973327260,10.2543954,103.03,103.01,9.70779535]
["bitfinex","SOLUSD",1769973327460,10.2543954,103.03,103.0,13.83226209]
["bitfinex","SOLUSD",1769973328775,10.2543954,103.03,103.0,9.70854021]
["bitfinex","SOLUSD",1769973328982,6.11250376,103.03,103.01,13.83145267]
["bitfinex","SOLUSD",1769973330878,10.2543954,103.03,103.0,4.12372188]
["bitfinex","SOLUSD",1769973331180,4.14189164,103.01,102.98,13.83364306]
["bitfinex","SOLUSD",1769973331372,7.77017919,103.01,102.98,4.12372188]
["bitfinex","SOLUSD",1769973332389,4.14189164,103.0,102.97,13.83528186]
["bitfinex","SOLUSD",1769973332692,7.77017919,103.0,102.97,13.83528186]
["bitfinex","SOLUSD",1769973332893,7.77017919,103.0,102.97,4.12372188]
["bitfinex","SOLUSD",1769973333064,7.77017919,103.0,102.95,3.62828755]
["bitfinex","SOLUSD",1769973333065,7.77017919,102.99,102.96,4.12372188]
["bitfinex","SOLUSD",1769973333265,4.14189164,102.99,102.96,4.12372188]
["bitfinex","SOLUSD",1769973336091,17.47989027,102.99,102.96,4.12372188]
["bitfinex","SOLUSD",1769973336766,4.14189164,102.97,102.94,4.12372188]
["bitfinex","SOLUSD",1769973336979,7.77017919,102.97,102.94,4.12372188]
["bitfinex","SOLUSD",1769973337363,4.04011456,102.96,102.93,3.90243761]
["bitfinex","SOLUSD",1769973337567,7.66840211,102.94,102.91,0.1]
["bitfinex","SOLUSD",1769973337784,7.66840211,102.93,102.91,0.1]
["bitfinex","SOLUSD",1769973338069,3.62828755,102.92,102.91,0.1]
["bitfinex","SOLUSD",1769973338286,4.04011456,102.91,102.89,3.0480876]
["bitfinex","SOLUSD",1769973338470,3.62828755,102.9,102.89,3.0480876]
["bitfinex","SOLUSD",1769973338787,17.38609225,102.91,102.89,3.0480876]
["bitfinex","SOLUSD",1769973338994,7.66840211,102.91,102.89,3.0480876]
["bitfinex","SOLUSD",1769973339298,17.38406493,102.93,102.9,3.80243761]
["bitfinex","SOLUSD",1769973339481,3.62828755,102.92,102.9,3.80243761]
["bitfinex","SOLUSD",1769973339799,7.66840211,102.92,102.89,16.56963552]
["bitfinex","SOLUSD",1769973340184,7.66840211,102.92,102.89,6.85052521]
["bitfinex","SOLUSD",1769973340388,7.66840211,102.9,102.88,0.4196489]
["bitfinex","SOLUSD",1769973341187,7.66840211,102.93,102.89,3.80243761]
["bitfinex","SOLUSD",1769973341401,3.62828755,102.92,102.89,3.80243761]
["bitfinex","SOLUSD",1769973341705,7.66840211,102.93,102.89,3.80243761]
["bitfinex","SOLUSD",1769973342386,7.66840211,102.92,102.89,3.80243761]
["bitfinex","SOLUSD",1769973342886,7.66840211,102.93,102.9,3.80243761]
["bitfinex","SOLUSD",1769973343871,17.38311728,102.94,102.9,3.80243761]
["bitfinex","SOLUSD",1769973344587,13.75363689,102.95,102.9,3.80243761]
["bitfinex","SOLUSD",1769973344781,7.66840211,102.95,102.91,3.80243761]
["bitfinex","SOLUSD",1769973345090,3.62828755,102.94,102.91,3.80243761]
["bitfinex","SOLUSD",1769973345295,7.77525239,102.94,102.91,3.80243761]
["bitfinex","SOLUSD",1769973345603,7.77525239,102.94,102.91,13.51965357]
["bitfinex","SOLUSD",1769973346798,7.77525239,102.95,102.92,4.14517582]
["bitfinex","SOLUSD",1769973347178,7.77525239,102.95,102.92,13.8613877]
["bitfinex","SOLUSD",1769973347473,4.14696484,102.94,102.92,9.71621188]
["bitfinex","SOLUSD",1769973347671,7.77525239,102.95,102.92,13.8613877]
["bitfinex","SOLUSD",1769973347895,3.62828755,102.94,102.91,13.86193998]
["bitfinex","SOLUSD",1769973348789,3.62828755,102.94,102.92,4.14517582]
["bitfinex","SOLUSD",1769973351277,3.62828755,102.94,102.91,9.71676416]
["bitfinex","SOLUSD",1769973351482,7.77525239,102.92,102.89,4.14517582]
["bitfinex","SOLUSD",1769973351692,3.62828755,102.91,102.89,4.14517582]
["bitfinex","SOLUSD",1769973351877,3.62828755,102.9,102.89,4.14517582]
["bitfinex","SOLUSD",1769973352697,3.62828755,102.9,102.88,10.1392577]
["bitfinex","SOLUSD",1769973354099,3.62828755,102.89,102.88,0.4196489]
["bitfinex","SOLUSD",1769973354400,4.14696484,102.88,102.83,9.72434011]
["bitfinex","SOLUSD",1769973354591,3.62828755,102.85,102.83,9.72434011]
["bitfinex","SOLUSD",1769973354903,3.62828755,102.87,102.84,4.14517582]
["bitfinex","SOLUSD",1769973355298,7.77525239,102.87,102.84,4.14517582]
["bitfinex","SOLUSD",1769973355503,3.62828755,102.86,102.84,4.14517582]
["bitfinex","SOLUSD",1769973355885,13.84480642,102.88,102.84,4.14517582]
["bitfinex","SOLUSD",1769973356798,13.84480642,102.88,102.85,9.72289742]
["bitfinex","SOLUSD",1769973357306,3.62828755,102.87,102.85,9.72289742]
["bitfinex","SOLUSD",1769973357804,3.62828755,102.87,102.84,13.86853328]
["bitfinex","SOLUSD",1769973358688,7.77525239,102.87,102.84,13.86853328]
["bitfinex","SOLUSD",1769973360809,3.72772509,102.88,102.83,9.72434646]
["bitfinex","SOLUSD",1769973360810,4.14696484,102.85,102.83,9.72434646]
["bitfinex","SOLUSD",1769973361691,7.77525239,102.85,102.82,4.14517582]
["bitfinex","SOLUSD",1769973361993,4.14696484,102.82,102.79,13.87326691]
["bitfinex","SOLUSD",1769973362305,4.14696484,102.82,102.77,24.32469986]
["bitfinex","SOLUSD",1769973362306,3.62828755,102.81,102.78,13.87466191]
["bitfinex","SOLUSD",1769973362498,7.77525239,102.8,102.77,13.87527711]
["bitfinex","SOLUSD",1769973362684,7.77525239,102.79,102.76,9.73094832]
["bitfinex","SOLUSD",1769973362888,4.14696484,102.8,102.76,9.73139909]
["bitfinex","SOLUSD",1769973363094,7.77525239,102.8,102.77,4.14517582]
["bitfinex","SOLUSD",1769973363292,4.14696484,102.77,102.75,0.43062162]
["bitfinex","SOLUSD",1769973363596,4.14696484,102.75,102.73,0.1]
["bitfinex","SOLUSD",1769973363905,4.14696484,102.73,102.7,13.88192073]
["bitfinex","SOLUSD",1769973364104,10.22380538,102.77,102.71,7.77346337]
["bitfinex","SOLUSD",1769973364301,13.85209293,102.77,102.73,4.14517582]
["bitfinex","SOLUSD",1769973364495,9.11060754,102.75,102.72,13.88000125]
["bitfinex","SOLUSD",1769973364701,9.11060754,102.75,102.7,24.34135656]
["bitfinex","SOLUSD",1769973364702,9.11060754,102.74,102.71,13.88114943]
["bitfinex","SOLUSD",1769973365309,13.25757238,102.74,102.71,4.14517582]
["bitfinex","SOLUSD",1769973365805,9.732545,102.75,102.69,9.11060754]
["bitfinex","SOLUSD",1769973365806,4.14696484,102.73,102.69,4.14517582]
["bitfinex","SOLUSD",1769973366006,13.25757238,102.74,102.7,4.14517582]
["bitfinex","SOLUSD",1769973366403,13.25757238,102.73,102.69,13.88291986]
["bitfinex","SOLUSD",1769973366715,13.25757238,102.73,102.68,0.3196489]
["bitfinex","SOLUSD",1769973366716,4.14696484,102.72,102.68,9.73861044]
["bitfinex","SOLUSD",1769973367013,4.14696484,102.71,102.68,9.73861044]
["bitfinex","SOLUSD",1769973367210,38.33872327,102.75,102.69,9.73803494]
["bitfinex","SOLUSD",1769973367211,13.25757238,102.73,102.69,9.73803494]
["bitfinex","SOLUSD",1769973367415,3.79526329,102.74,102.68,18.84960247]
["bitfinex","SOLUSD",1769973367615,3.79526329,102.74,102.68,9.73899493]
["bitfinex","SOLUSD",1769973367912,12.90587083,102.75,102.69,9.11060754]
["bitfinex","SOLUSD",1769973368118,3.79526329,102.74,102.69,9.11060754]
["bitfinex","SOLUSD",1769973368300,12.90587083,102.73,102.68,43.1970898]
["bitfinex","SOLUSD",1769973368499,12.90587083,102.75,102.7,0.74382866]
["bitfinex","SOLUSD",1769973368711,3.79526329,102.75,102.7,9.8544362]
["bitfinex","SOLUSD",1769973369106,9.87210383,102.77,102.72,0.74357938]
["bitfinex","SOLUSD",1769973369296,18.98271137,102.77,102.73,9.73425484]
["bitfinex","SOLUSD",1769973369496,9.87210383,102.77,102.73,10.47783422]
["bitfinex","SOLUSD",1769973369706,6.07684054,102.77,102.73,19.58844176]
["bitfinex","SOLUSD",1769973369913,9.7282564,102.8,102.73,19.58844176]
["bitfinex","SOLUSD",1769973369914,3.79526329,102.8,102.76,9.8539405]
["bitfinex","SOLUSD",1769973370804,3.79526329,102.8,102.76,0.74333296]
["bitfinex","SOLUSD",1769973371004,3.79526329,102.78,102.73,43.92358886]
["bitfinex","SOLUSD",1769973371325,3.79526329,102.77,102.73,34.06989194]
["bitfinex","SOLUSD",1769973371893,3.79526329,102.78,102.73,43.92384584]
["bitfinex","SOLUSD",1769973372117,3.79526329,102.78,102.74,9.11060754]
["bitfinex","SOLUSD",1769973372322,3.79526329,102.77,102.73,34.06989194]
["bitfinex","SOLUSD",1769973372805,3.79526329,102.77,102.73,43.18049948]
["bitfinex","SOLUSD",1769973373001,3.79526329,102.79,102.75,0.74360038]
["bitfinex","SOLUSD",1769973373322,6.06571946,102.8,102.76,3.93091109]
["bitfinex","SOLUSD",1769973373518,6.06571946,102.8,102.77,9.73046608]
["bitfinex","SOLUSD",1769973374796,6.06571946,102.8,102.77,43.16049536]
["bitfinex","SOLUSD",1769973375117,9.10386406,102.84,102.79,3.93091109]
["bitfinex","SOLUSD",1769973375319,3.76026125,102.83,102.8,9.10386406]
["bitfinex","SOLUSD",1769973375512,9.82001818,102.85,102.81,34.04338099]
["bitfinex","SOLUSD",1769973375904,6.05975693,102.85,102.82,13.03477515]
["bitfinex","SOLUSD",1769973376100,45.93827488,102.89,102.84,13.03477515]
["bitfinex","SOLUSD",1769973376327,6.05414957,102.89,102.86,13.03477515]
["bitfinex","SOLUSD",1769973376621,3.76026125,102.92,102.88,9.10386406]
["bitfinex","SOLUSD",1769973377009,12.86412531,102.92,102.87,13.03477515]
["bitfinex","SOLUSD",1769973377204,3.76026125,102.91,102.87,9.10386406]
["bitfinex","SOLUSD",1769973377400,3.76026125,102.89,102.85,9.10386406]
["bitfinex","SOLUSD",1769973377606,12.86412531,102.89,102.84,22.75861801]
["bitfinex","SOLUSD",1769973378112,3.76026125,102.89,102.85,13.03477515]
["bitfinex","SOLUSD",1769973379107,3.76026125,102.86,102.83,9.72462443]
["bitfinex","SOLUSD",1769973379316,3.76026125,102.86,102.82,18.82923073]
["bitfinex","SOLUSD",1769973379526,3.76026125,102.84,102.81,9.72653998]
["bitfinex","SOLUSD",1769973379830,3.76026125,102.84,102.8,34.04529869]
["bitfinex","SOLUSD",1769973380006,3.76026125,102.84,102.8,43.14916275]
["bitfinex","SOLUSD",1769973380207,12.86412531,102.86,102.81,13.03477515]
["bitfinex","SOLUSD",1769973380618,12.86412531,102.85,102.81,3.93091109]
["bitfinex","SOLUSD",1769973381228,3.76026125,102.85,102.81,3.93091109]
["bitfinex","SOLUSD",1769973381928,3.76026125,102.84,102.81,9.72623454]
["bitfinex","SOLUSD",1769973382711,3.76026125,102.82,102.78,33.4263684]
["bitfinex","SOLUSD",1769973382921,3.76026125,102.81,102.77,9.10386406]
["bitfinex","SOLUSD",1769973383208,12.86412531,102.8,102.77,9.73037765]
["bitfinex","SOLUSD",1769973383429,3.76026125,102.79,102.76,9.73110219]
["bitfinex","SOLUSD",1769973383821,12.86412531,102.79,102.75,9.73229727]
["bitfinex","SOLUSD",1769973384026,12.86412531,102.78,102.74,9.73290634]
["bitfinex","SOLUSD",1769973384531,3.76026125,102.78,102.74,47.10094993]
["bitfinex","SOLUSD",1769973384710,3.76026125,102.78,102.74,37.99708587]
["bitfinex","SOLUSD",1769973384916,12.86412531,102.78,102.74,13.66381743]
["bitfinex","SOLUSD",1769973385116,3.76026125,102.77,102.74,9.73290634]
["bitfinex","SOLUSD",1769973386938,12.86412531,102.78,102.74,9.73290634]
["bitfinex","SOLUSD",1769973387535,3.76026125,102.77,102.74,9.73290634]
["bitfinex","SOLUSD",1769973388241,12.86412531,102.77,102.74,9.73290634]
["bitfinex","SOLUSD",1769973388644,12.86412531,102.75,102.72,9.7345878]
["bitfinex","SOLUSD",1769973388939,12.86412531,102.75,102.71,13.66706141]
["bitfinex","SOLUSD",1769973389433,3.76026125,102.75,102.71,13.66706141]
["bitfinex","SOLUSD",1769973389833,3.76026125,102.74,102.71,9.73615032]
["bitfinex","SOLUSD",1769973390019,12.86412531,102.74,102.71,9.73615032]
["bitfinex","SOLUSD",1769973390544,12.86412531,102.73,102.7,9.7367467]
["bitfinex","SOLUSD",1769973391129,12.86412531,102.73,102.69,9.73804654]
["bitfinex","SOLUSD",1769973391520,3.76026125,102.77,102.71,3.93091109]
["bitfinex","SOLUSD",1769973391736,3.76026125,102.75,102.7,3.93091109]
["bitfinex","SOLUSD",1769973392036,3.76026125,102.73,102.69,3.93091109]
["bitfinex","SOLUSD",1769973392244,9.10386406,102.72,102.69,3.93091109]
["bitfinex","SOLUSD",1769973392433,3.76026125,102.7,102.68,9.73894241]
["bitfinex","SOLUSD",1769973392639,9.10386406,102.71,102.68,9.73894241]
["bitfinex","SOLUSD",1769973392834,12.86412531,102.71,102.68,9.73894241]
["bitfinex","SOLUSD",1769973393031,12.86412531,102.71,102.67,16.65347159]
["bitfinex","SOLUSD",1769973393423,12.86412531,102.73,102.68,3.93091109]
["bitfinex","SOLUSD",1769973393635,12.86412531,102.72,102.68,3.93091109]
["bitfinex","SOLUSD",1769973394133,13.37913491,102.76,102.68,3.93091109]
["bitfinex","SOLUSD",1769973394134,12.86412531,102.73,102.68,3.93091109]
["bitfinex","SOLUSD",1769973394320,3.76026125,102.68,102.62,9.01166345]
["bitfinex","SOLUSD",1769973394520,9.10386406,102.68,102.65,3.93091109]
["bitfinex","SOLUSD",1769973394736,4.16230868,102.69,102.64,34.09976616]
["bitfinex","SOLUSD",1769973394737,13.26617274,102.69,102.64,34.09976616]
["bitfinex","SOLUSD",1769973394937,13.26617274,102.7,102.64,43.20363022]
["bitfinex","SOLUSD",1769973395132,9.10386406,102.69,102.62,9.10386406]
["bitfinex","SOLUSD",1769973395335,13.26617274,102.68,102.62,9.10386406]
["bitfinex","SOLUSD",1769973396232,4.16230868,102.67,102.63,34.10308875]
["bitfinex","SOLUSD",1769973396744,13.26617274,102.69,102.63,43.20695281]
["bitfinex","SOLUSD",1769973396920,4.16230868,102.68,102.63,43.20695281]
["bitfinex","SOLUSD",1769973397118,4.16230868,102.68,102.64,9.10386406]
["bitfinex","SOLUSD",1769973397539,4.16230868,102.7,102.65,9.10386406]
["bitfinex","SOLUSD",1769973397742,9.10386406,102.72,102.66,9.10386406]
["bitfinex","SOLUSD",1769973397940,4.16230868,102.7,102.65,9.10386406]
["bitfinex","SOLUSD",1769973398448,4.16230868,102.71,102.66,34.09312292]
["bitfinex","SOLUSD",1769973398738,13.26617274,102.71,102.66,34.09312292]
["bitfinex","SOLUSD",1769973398936,4.16230868,102.69,102.66,34.09312292]
["bitfinex","SOLUSD",1769973400140,13.26617274,102.67,102.6,53.81070928]
["bitfinex","SOLUSD",1769973400345,9.10386406,102.68,102.63,28.48555686]
["bitfinex","SOLUSD",1769973400528,9.10386406,102.68,102.64,9.74279033]
["bitfinex","SOLUSD",1769973401945,9.10386406,102.67,102.64,9.74279033]
["bitfinex","SOLUSD",1769973402145,9.10386406,102.66,102.61,28.48980853]
["bitfinex","SOLUSD",1769973402334,3.81023248,102.65,102.62,9.74407056]
["bitfinex","SOLUSD",1769973402535,12.91409654,102.65,102.62,9.74407056]
["bitfinex","SOLUSD",1769973403242,3.81023248,102.62,102.58,5.08089213]
["bitfinex","SOLUSD",1769973403427,12.91409654,102.59,102.56,24.37534052]
["bitfinex","SOLUSD",1769973403631,12.91409654,102.59,102.57,9.84900553]
["bitfinex","SOLUSD",1769973403833,9.10386406,102.61,102.57,28.59975996]
["bitfinex","SOLUSD",1769973404040,12.91409654,102.61,102.57,28.59975996]
["bitfinex","SOLUSD",1769973404243,12.91409654,102.62,102.58,9.74846872]
["bitfinex","SOLUSD",1769973404452,9.10386406,102.61,102.58,9.74846872]
["bitfinex","SOLUSD",1769973404758,12.91409654,102.64,102.59,4.12682689]
["bitfinex","SOLUSD",1769973405539,3.81023248,102.64,102.6,3.92609434]
["bitfinex","SOLUSD",1769973405741,24.33090024,102.75,102.61,3.92609434]
["bitfinex","SOLUSD",1769973405940,9.10386406,102.68,102.63,3.92609434]
["bitfinex","SOLUSD",1769973406148,9.10386406,102.69,102.64,3.92609434]
["bitfinex","SOLUSD",1769973406339,9.10386406,102.68,102.64,3.92609434]
["bitfinex","SOLUSD",1769973406648,9.10386406,102.67,102.65,9.7418412]
["bitfinex","SOLUSD",1769973406846,9.10386406,102.67,102.64,9.74235325]
["bitfinex","SOLUSD",1769973407054,9.10386406,102.68,102.64,34.09932908]
["bitfinex","SOLUSD",1769973407443,9.10386406,102.67,102.64,9.74235325]
["bitfinex","SOLUSD",1769973407643,13.04986527,102.66,102.63,9.7434288]
["bitfinex","SOLUSD",1769973407958,13.04986527,102.66,102.63,9.74358118]
["bitfinex","SOLUSD",1769973408172,9.10386406,102.68,102.64,13.66872696]
["bitfinex","SOLUSD",1769973408450,13.04986527,102.68,102.64,13.66872696]
["bitfinex","SOLUSD",1769973408754,13.04986527,102.67,102.63,9.74373964]
["bitfinex","SOLUSD",1769973408929,13.04986527,102.67,102.63,38.02918309]
["bitfinex","SOLUSD",1769973409248,9.10386406,102.68,102.64,3.92609434]
["bitfinex","SOLUSD",1769973409450,9.7375224,102.7,102.64,3.92609434]
["bitfinex","SOLUSD",1769973409451,9.10386406,102.7,102.65,3.92609434]
["bitfinex","SOLUSD",1769973409655,9.10386406,102.69,102.65,3.92609434]
["bitfinex","SOLUSD",1769973410747,9.10386406,102.69,102.66,9.74089226]
["bitfinex","SOLUSD",1769973410931,13.04986527,102.69,102.66,9.74089226]
["bitfinex","SOLUSD",1769973411532,3.94600121,102.69,102.66,9.74089226]
["bitfinex","SOLUSD",1769973411751,9.10386406,102.7,102.66,13.6669866]
["bitfinex","SOLUSD",1769973411962,3.94600121,102.67,102.65,9.74169565]
["bitfinex","SOLUSD",1769973412146,13.04986527,102.66,102.63,9.74321133]
["bitfinex","SOLUSD",1769973412339,13.04986527,102.65,102.61,3.92609434]
["bitfinex","SOLUSD",1769973412739,9.10386406,102.64,102.62,9.74421882]
["bitfinex","SOLUSD",1769973414133,3.94600121,102.65,102.62,9.74421882]
["bitfinex","SOLUSD",1769973414428,9.10386406,102.64,102.62,9.74421882]
["bitfinex","SOLUSD",1769973414847,13.04986527,102.64,102.61,9.74541342]
["bitfinex","SOLUSD",1769973415053,9.74200083,102.65,102.61,38.03560482]
["bitfinex","SOLUSD",1769973415054,13.04986527,102.65,102.61,38.03560482]
["bitfinex","SOLUSD",1769973415868,3.94600121,102.65,102.61,38.03560482]
["bitfinex","SOLUSD",1769973416736,13.04986527,102.65,102.61,38.03560482]
["bitfinex","SOLUSD",1769973417854,13.04986527,102.66,102.62,3.92609434]
["bitfinex","SOLUSD",1769973418251,9.10386406,102.65,102.62,3.92609434]
["bitfinex","SOLUSD",1769973418460,13.04986527,102.66,102.62,3.92609434]
["bitfinex","SOLUSD",1769973418837,13.04986527,102.66,102.62,9.74450969]
["bitfinex","SOLUSD",1769973418838,13.04986527,102.65,102.62,9.74450969]
["bitfinex","SOLUSD",1769973420238,13.04986527,102.67,102.63,3.92609434]
["bitfinex","SOLUSD",1769973420652,9.10386406,102.68,102.63,3.92609434]
["bitfinex","SOLUSD",1769973420852,13.04986527,102.69,102.63,3.92609434]
["bitfinex","SOLUSD",1769973421058,13.04986527,102.7,102.65,3.92609434]
["bitfinex","SOLUSD",1769973421255,13.04986527,102.67,102.63,3.92609434]
["bitfinex","SOLUSD",1769973421647,13.04986527,102.66,102.62,38.03232689]
["bitfinex","SOLUSD",1769973422159,13.04986527,102.69,102.63,13.0299584]
["bitfinex","SOLUSD",1769973422342,13.04986527,102.69,102.64,3.92609434]
["bitfinex","SOLUSD",1769973422742,13.04986527,102.7,102.65,3.92609434]
["bitfinex","SOLUSD",1769973423858,3.94600121,102.68,102.66,9.74089226]
["bitfinex","SOLUSD",1769973424165,13.04986527,102.69,102.66,9.74089226]
["bitfinex","SOLUSD",1769973424342,9.10386406,102.69,102.66,13.6669866]
["bitfinex","SOLUSD",1769973424542,13.04986527,102.7,102.66,13.6669866]
["bitfinex","SOLUSD",1769973425359,3.94600121,102.7,102.67,3.92609434]
["bitfinex","SOLUSD",1769973425561,3.94600121,102.74,102.69,3.92609434]
["bitfinex","SOLUSD",1769973425964,13.04986527,102.72,102.68,3.92609434]
["bitfinex","SOLUSD",1769973426164,13.04986527,102.71,102.67,3.92609434]
["bitfinex","SOLUSD",1769973426346,13.04986527,102.72,102.69,9.73799853]
["bitfinex","SOLUSD",1769973426541,13.04986527,102.71,102.68,9.73851103]
["bitfinex","SOLUSD",1769973427569,3.75906305,102.73,102.69,13.6061561]
["bitfinex","SOLUSD",1769973427758,9.10386406,102.72,102.69,13.6061561]
["bitfinex","SOLUSD",1769973427963,12.86292711,102.71,102.68,9.73862179]
["bitfinex","SOLUSD",1769973428156,12.86292711,102.71,102.67,13.60766173]
["bitfinex","SOLUSD",1769973428461,9.10386406,102.71,102.68,13.6069821]
["bitfinex","SOLUSD",1769973428660,13.49376627,102.73,102.69,13.60611804]
["bitfinex","SOLUSD",1769973428661,9.10386406,102.72,102.69,13.60611804]
["bitfinex","SOLUSD",1769973428860,6.05473189,102.75,102.7,3.86811541]
["bitfinex","SOLUSD",1769973429045,12.86292711,102.78,102.73,3.86811541]
["bitfinex","SOLUSD",1769973429250,12.86292711,102.77,102.73,3.86811541]
["bitfinex","SOLUSD",1769973429450,3.75906305,102.76,102.71,3.86811541]
["bitfinex","SOLUSD",1769973429769,12.86292711,102.75,102.71,3.86811541]
["bitfinex","SOLUSD",1769973429984,12.86292711,102.75,102.72,9.73520249]
["bitfinex","SOLUSD",1769973430273,12.86292711,102.76,102.72,37.94132413]
["bitfinex","SOLUSD",1769973430956,9.10386406,102.77,102.73,3.86811541]
["bitfinex","SOLUSD",1769973431268,9.10386406,102.75,102.72,13.6033179]
["bitfinex","SOLUSD",1769973431452,12.86292711,102.76,102.72,13.6033179]
["bitfinex","SOLUSD",1769973431870,12.86292711,102.76,102.72,37.94132413]
["bitfinex","SOLUSD",1769973432368,9.10386406,102.77,102.73,3.86811541]
["bitfinex","SOLUSD",1769973433067,12.86292711,102.78,102.73,3.86811541]
["bitfinex","SOLUSD",1769973433472,9.10386406,102.76,102.73,3.86811541]
["bitfinex","SOLUSD",1769973433656,12.86292711,102.77,102.73,3.86811541]
["bitfinex","SOLUSD",1769973434273,3.75906305,102.75,102.71,13.60426573]
["bitfinex","SOLUSD",1769973434571,3.75906305,102.78,102.72,3.86811541]
["bitfinex","SOLUSD",1769973434865,12.86292711,102.77,102.72,3.86811541]
["bitfinex","SOLUSD",1769973435047,9.10386406,102.78,102.73,3.86811541]
["bitfinex","SOLUSD",1769973435251,13.06292711,102.79,102.74,3.86811541]
["bitfinex","SOLUSD",1769973436074,6.05483498,102.8,102.77,3.86811541]
["bitfinex","SOLUSD",1769973436252,3.95906305,102.81,102.78,9.72951936]
["bitfinex","SOLUSD",1769973436457,72.91962244,102.86,102.79,3.86811541]
["bitfinex","SOLUSD",1769973436458,3.75906305,102.83,102.79,3.86811541]
["bitfinex","SOLUSD",1769973436762,12.85714566,102.83,102.79,3.86811541]
["bitfinex","SOLUSD",1769973436955,12.85714566,102.81,102.78,9.72951936]
["bitfinex","SOLUSD",1769973437156,3.75906305,102.8,102.77,9.72999715]
["bitfinex","SOLUSD",1769973437361,12.85714566,102.8,102.77,9.72999715]
["bitfinex","SOLUSD",1769973438075,12.85714566,102.81,102.77,13.59811256]
["bitfinex","SOLUSD",1769973438973,9.72583972,102.82,102.77,13.59811256]
["bitfinex","SOLUSD",1769973438974,12.85714566,102.83,102.78,3.86811541]
["bitfinex","SOLUSD",1769973439152,3.75906305,102.81,102.78,3.86811541]
["bitfinex","SOLUSD",1769973439776,3.75906305,102.8,102.77,9.72999715]
["bitfinex","SOLUSD",1769973440150,12.85714566,102.83,102.78,3.86811541]
["bitfinex","SOLUSD",1769973440454,12.85714566,102.83,102.79,37.91812026]
["bitfinex","SOLUSD",1769973440678,12.85714566,102.84,102.8,3.86811541]
["bitfinex","SOLUSD",1769973441175,9.09808261,102.84,102.8,3.86811541]
["bitfinex","SOLUSD",1769973441377,3.75906305,102.83,102.8,3.86811541]
["bitfinex","SOLUSD",1769973442782,3.75906305,102.83,102.81,9.72668028]
["bitfinex","SOLUSD",1769973443180,12.85714566,102.84,102.81,9.72668028]
["bitfinex","SOLUSD",1769973443574,3.75906305,102.84,102.81,13.59479569]
["bitfinex","SOLUSD",1769973443888,3.75906305,102.84,102.81,9.72668028]
["bitfinex","SOLUSD",1769973444071,3.75906305,102.83,102.8,9.72724328]
["bitfinex","SOLUSD",1769973444269,12.85714566,102.83,102.8,9.72724328]
["bitfinex","SOLUSD",1769973444587,12.85714566,102.84,102.8,13.59535869]
["bitfinex","SOLUSD",1769973444880,3.75906305,102.81,102.79,9.72857281]
["bitfinex","SOLUSD",1769973445086,12.85714566,102.83,102.79,9.72857281]
["bitfinex","SOLUSD",1769973445264,12.85714566,102.83,102.79,34.05000485]
["bitfinex","SOLUSD",1769973445663,12.85714566,102.84,102.8,3.86811541]
["bitfinex","SOLUSD",1769973445882,12.85714566,102.83,102.79,37.91812026]
["bitfinex","SOLUSD",1769973446283,3.75906305,102.83,102.79,37.91812026]
["bitfinex","SOLUSD",1769973447588,12.85714566,102.83,102.79,37.91812026]
["bitfinex","SOLUSD",1769973448783,12.85714566,102.84,102.8,3.86811541]
["bitfinex","SOLUSD",1769973448979,3.75906305,102.83,102.8,13.59500211]
["bitfinex","SOLUSD",1769973451892,3.75906305,102.84,102.81,3.86811541]
["bitfinex","SOLUSD",1769973452192,3.75906305,102.82,102.8,9.7268867]
["bitfinex","SOLUSD",1769973454792,3.75906305,102.81,102.8,9.7268867]
["bitfinex","SOLUSD",1769973455387,3.75906305,102.81,102.78,3.86811541]
["bitfinex","SOLUSD",1769973455388,12.85714566,102.81,102.78,3.86811541]
["bitfinex","SOLUSD",1769973455765,12.85714566,102.81,102.77,13.59858149]
["bitfinex","SOLUSD",1769973455970,22.58396078,102.81,102.77,13.59858149]
["bitfinex","SOLUSD",1769973456170,12.85714566,102.81,102.77,13.59858149]
["bitfinex","SOLUSD",1769973456397,3.75906305,102.81,102.78,3.86811541]
["bitfinex","SOLUSD",1769973457074,12.85714566,102.82,102.78,3.86811541]
["bitfinex","SOLUSD",1769973457372,12.85714566,102.82,102.79,9.72857281]
["bitfinex","SOLUSD",1769973458576,12.86917402,102.8,102.77,28.1679214]
["bitfinex","SOLUSD",1769973458778,12.86917402,102.8,102.77,13.57174684]
["bitfinex","SOLUSD",1769973460189,3.77109141,102.77,102.74,9.73280972]
["bitfinex","SOLUSD",1769973460486,12.86917402,102.78,102.76,9.73065736]
["bitfinex","SOLUSD",1769973460680,12.86917402,102.79,102.76,9.73065736]
["bitfinex","SOLUSD",1769973461791,3.77109141,102.79,102.76,9.73065736]
["bitfinex","SOLUSD",1769973461981,12.86917402,102.78,102.75,13.57368443]
["bitfinex","SOLUSD",1769973462181,9.09808261,102.77,102.75,9.73192825]
["bitfinex","SOLUSD",1769973462490,12.86917402,102.77,102.75,9.73192825]
["bitfinex","SOLUSD",1769973464805,9.09808261,102.78,102.75,13.57368443]
["bitfinex","SOLUSD",1769973464970,12.86917402,102.79,102.75,13.57368443]
["bitfinex","SOLUSD",1769973465273,12.88589684,102.78,102.75,13.57368443]
["bitfinex","SOLUSD",1769973466894,9.09808261,102.77,102.75,9.73192825]
["bitfinex","SOLUSD",1769973467196,12.88589684,102.76,102.73,9.73370722]
["bitfinex","SOLUSD",1769973467372,9.09808261,102.75,102.73,9.73370722]
["bitfinex","SOLUSD",1769973468207,12.88589684,102.75,102.72,13.76452657]
["bitfinex","SOLUSD",1769973468400,9.09808261,102.74,102.72,13.76452657]
["bitfinex","SOLUSD",1769973468899,9.09808261,102.75,102.73,4.02984677]
["bitfinex","SOLUSD",1769973469294,9.09808261,102.75,102.72,38.1025328]
["bitfinex","SOLUSD",1769973470084,9.09808261,102.74,102.72,9.7346798]
["bitfinex","SOLUSD",1769973470687,9.09808261,102.74,102.72,13.76452657]
["bitfinex","SOLUSD",1769973470999,12.88589684,102.75,102.72,38.1025328]
["bitfinex","SOLUSD",1769973471179,12.88589684,102.75,102.72,9.7346798]
["bitfinex","SOLUSD",1769973471495,3.78781423,102.72,102.69,4.12984677]
["bitfinex","SOLUSD",1769973471705,3.78781423,102.72,102.7,9.73688591]
["bitfinex","SOLUSD",1769973471877,12.88589684,102.72,102.7,9.73688591]
["bitfinex","SOLUSD",1769973472787,9.09808261,102.73,102.7,13.76673268]
["bitfinex","SOLUSD",1769973473104,9.09808261,102.72,102.7,13.76673268]
["bitfinex","SOLUSD",1769973473595,12.88589684,102.73,102.7,13.76673268]
["bitfinex","SOLUSD",1769973474095,9.09808261,102.72,102.69,4.12984677]
["bitfinex","SOLUSD",1769973475299,9.09808261,102.72,102.7,9.73709834]
["bitfinex","SOLUSD",1769973475602,9.09808261,102.72,102.69,13.86745517]
["bitfinex","SOLUSD",1769973477877,9.09808261,102.73,102.7,4.02984677]
["bitfinex","SOLUSD",1769973478184,12.88589684,102.73,102.7,4.02984677]
["bitfinex","SOLUSD",1769973478577,12.88589684,102.73,102.69,38.21257153]
["bitfinex","SOLUSD",1769973479289,12.88589684,102.73,102.7,4.02984677]
["bitfinex","SOLUSD",1769973480409,3.78781423,102.76,102.72,4.02984677]
["bitfinex","SOLUSD",1769973480584,12.88589684,102.76,102.72,4.02984677]
["bitfinex","SOLUSD",1769973480989,3.78781423,102.76,102.72,4.02984677]
["bitfinex","SOLUSD",1769973481802,12.88589684,102.77,102.72,4.02984677]
["bitfinex","SOLUSD",1769973481985,9.09808261,102.76,102.72,4.02984677]
["bitfinex","SOLUSD",1769973482408,9.09808261,102.76,102.73,9.73425484]
["bitfinex","SOLUSD",1769973482716,12.88589684,102.77,102.73,13.76410161]
["bitfinex","SOLUSD",1769973483014,12.88589684,102.76,102.73,13.76410161]
["bitfinex","SOLUSD",1769973484811,9.09808261,102.76,102.74,4.02984677]
["bitfinex","SOLUSD",1769973484987,9.09808261,102.78,102.74,4.02984677]
["bitfinex","SOLUSD",1769973485194,12.88589684,102.79,102.74,4.02984677]
["bitfinex","SOLUSD",1769973485390,12.88589684,102.79,102.73,34.06989194]
["bitfinex","SOLUSD",1769973485391,9.09808261,102.81,102.76,4.02984677]
["bitfinex","SOLUSD",1769973485694,12.88589684,102.81,102.76,4.02984677]
["bitfinex","SOLUSD",1769973486108,9.725287,102.83,102.76,4.02984677]
["bitfinex","SOLUSD",1769973486109,9.09808261,102.82,102.77,4.02984677]
["bitfinex","SOLUSD",1769973486286,3.78781423,102.8,102.77,4.02984677]
["bitfinex","SOLUSD",1769973486487,3.78781423,102.79,102.76,13.76125977]
["bitfinex","SOLUSD",1769973486794,12.88589684,102.8,102.76,13.76125977]
["bitfinex","SOLUSD",1769973487105,9.09808261,102.78,102.76,9.731413]
["bitfinex","SOLUSD",1769973487297,12.88589684,102.78,102.76,9.731413]
["bitfinex","SOLUSD",1769973487993,12.88589684,102.78,102.75,13.68221384]
["bitfinex","SOLUSD",1769973488195,9.09808261,102.78,102.75,13.68221384]
["bitfinex","SOLUSD",1769973488397,13.0389226,102.79,102.76,3.9502848]
["bitfinex","SOLUSD",1769973488700,3.94083999,102.79,102.75,28.28118504]
["bitfinex","SOLUSD",1769973489012,3.94083999,102.8,102.76,3.9502848]
["bitfinex","SOLUSD",1769973489194,13.0389226,102.8,102.76,3.9502848]
["bitfinex","SOLUSD",1769973489399,13.0389226,102.79,102.76,3.9502848]
["bitfinex","SOLUSD",1769973490004,3.94083999,102.78,102.75,28.28118504]
["bitfinex","SOLUSD",1769973490417,13.0389226,102.79,102.75,28.28118504]
["bitfinex","SOLUSD",1769973490729,13.0389226,102.79,102.75,38.01354513]
["bitfinex","SOLUSD",1769973494820,3.94083999,102.81,102.77,3.9502848]
["bitfinex","SOLUSD",1769973495018,3.94083999,102.8,102.77,3.9502848]
["bitfinex","SOLUSD",1769973495196,3.94083999,102.78,102.75,3.9502848]
["bitfinex","SOLUSD",1769973496114,13.0389226,102.79,102.75,3.9502848]
["bitfinex","SOLUSD",1769973496304,13.0389226,102.8,102.75,3.9502848]
["bitfinex","SOLUSD",1769973496506,13.0445188,102.8,102.75,3.9502848]
["bitfinex","SOLUSD",1769973496820,13.0445188,102.8,102.76,13.6816978]
["bitfinex","SOLUSD",1769973498017,13.0445188,102.8,102.76,38.0102303]
["bitfinex","SOLUSD",1769973498319,13.0445188,102.81,102.77,3.9502848]
["bitfinex","SOLUSD",1769973498914,3.94083999,102.81,102.78,9.72951936]
["bitfinex","SOLUSD",1769973499116,9.98736493,102.84,102.79,3.9502848]
["bitfinex","SOLUSD",1769973499308,3.94083999,102.83,102.8,3.9502848]
["bitfinex","SOLUSD",1769973499626,3.94083999,102.82,102.79,3.9502848]
["bitfinex","SOLUSD",1769973500319,13.0445188,102.82,102.78,38.00360256]
["bitfinex","SOLUSD",1769973500506,3.94083999,102.8,102.78,9.72951936]
["bitfinex","SOLUSD",1769973500902,3.94083999,102.79,102.76,9.73091617]
["bitfinex","SOLUSD",1769973501108,13.0445188,102.79,102.77,9.73042356]
["bitfinex","SOLUSD",1769973501621,3.94083999,102.79,102.77,9.73042356]
["bitfinex","SOLUSD",1769973506307,13.0445188,102.8,102.77,9.73042356]
["bitfinex","SOLUSD",1769973506817,13.0445188,102.8,102.74,3.9502848]
["bitfinex","SOLUSD",1769973506818,3.94083999,102.78,102.74,3.9502848]
["bitfinex","SOLUSD",1769973507019,13.0445188,102.78,102.75,9.73192916]
["bitfinex","SOLUSD",1769973507215,13.0445188,102.78,102.75,13.68221396]
["bitfinex","SOLUSD",1769973507529,3.94083999,102.78,102.75,13.68221396]
["bitfinex","SOLUSD",1769973508628,3.94083999,102.78,102.75,38.0131142]
["bitfinex","SOLUSD",1769973512239,9.10367881,102.79,102.76,3.9502848]
["bitfinex","SOLUSD",1769973512411,13.0445188,102.8,102.76,3.9502848]
["bitfinex","SOLUSD",1769973513726,3.94083999,102.8,102.76,3.9502848]
["bitfinex","SOLUSD",1769973514032,13.0445188,102.81,102.76,3.9502848]
["bitfinex","SOLUSD",1769973514211,13.0445188,102.79,102.75,38.01354513]
["bitfinex","SOLUSD",1769973514826,13.0445188,102.79,102.76,3.9502848]
["bitfinex","SOLUSD",1769973515333,3.94083999,102.79,102.76,3.9502848]
["bitfinex","SOLUSD",1769973515633,13.37894966,102.83,102.76,3.9502848]
["bitfinex","SOLUSD",1769973515634,13.0445188,102.81,102.76,3.9502848]
["bitfinex","SOLUSD",1769973515812,9.10367881,102.81,102.76,3.9502848]
["bitfinex","SOLUSD",1769973516011,3.94083999,102.8,102.76,3.9502848]
["bitfinex","SOLUSD",1769973516323,3.94083999,102.8,102.77,38.0069161]
["bitfinex","SOLUSD",1769973517409,13.12859228,102.81,102.77,34.0566313]
["bitfinex","SOLUSD",1769973517732,4.02491347,102.83,102.79,3.98396824]
["bitfinex","SOLUSD",1769973518524,10.07143841,102.84,102.81,3.98396824]
["bitfinex","SOLUSD",1769973518714,13.70996777,102.84,102.8,34.04669259]
["bitfinex","SOLUSD",1769973519037,13.70996777,102.84,102.8,38.03066083]
["bitfinex","SOLUSD",1769973521929,13.70996777,102.84,102.81,3.98396824]
["bitfinex","SOLUSD",1769973524734,4.02491347,102.83,102.8,38.03066083]
["bitfinex","SOLUSD",1769973524943,4.02491347,102.81,102.79,9.72806503]
["bitfinex","SOLUSD",1769973525252,7.66344283,102.81,102.78,9.72891052]
["bitfinex","SOLUSD",1769973525842,3.81731958,102.79,102.76,13.61908413]
["bitfinex","SOLUSD",1769973526040,7.45584894,102.79,102.76,3.88815753]
["bitfinex","SOLUSD",1769973526225,7.45584894,102.79,102.77,9.73014892]
["bitfinex","SOLUSD",1769973526424,7.45584894,102.79,102.76,13.61905132]
["bitfinex","SOLUSD",1769973529051,3.81731958,102.79,102.76,37.94758382]
["bitfinex","SOLUSD",1769973532551,3.81731958,102.78,102.74,28.22073429]
["bitfinex","SOLUSD",1769973532749,3.81731958,102.78,102.75,3.88815753]
["bitfinex","SOLUSD",1769973533339,3.81731958,102.78,102.76,9.7313498]
["bitfinex","SOLUSD",1769973533543,3.63852936,102.79,102.76,37.94803983]
["bitfinex","SOLUSD",1769973533740,7.45584894,102.8,102.76,37.94803983]
["bitfinex","SOLUSD",1769973533951,3.81731958,102.79,102.76,37.94803983]
["bitfinex","SOLUSD",1769973535146,7.45584894,102.8,102.77,3.88815753]
["bitfinex","SOLUSD",1769973536741,7.45584894,102.82,102.77,3.88815753]
["bitfinex","SOLUSD",1769973537062,3.63852936,102.81,102.77,3.88815753]
["bitfinex","SOLUSD",1769973537260,3.63852936,102.81,102.78,34.05331776]
["bitfinex","SOLUSD",1769973537458,7.45584894,102.82,102.78,37.94147529]
["bitfinex","SOLUSD",1769973537758,13.50237388,102.84,102.79,3.88815753]
["bitfinex","SOLUSD",1769973537954,3.81731958,102.83,102.79,3.88815753]
["bitfinex","SOLUSD",1769973538151,7.45584894,102.83,102.79,3.88815753]
["bitfinex","SOLUSD",1769973538351,7.45584894,102.82,102.78,37.94147529]
["bitfinex","SOLUSD",1769973538662,7.45584894,102.82,102.79,3.88815753]
["bitfinex","SOLUSD",1769973539164,3.81731958,102.82,102.79,3.88815753]
["bitfinex","SOLUSD",1769973539464,3.81731958,102.82,102.8,9.72762645]
["bitfinex","SOLUSD",1769973540170,3.81731958,102.82,102.78,28.21195593]
["bitfinex","SOLUSD",1769973540363,3.81731958,102.8,102.77,3.88815753]
["bitfinex","SOLUSD",1769973540664,3.81731958,102.8,102.78,9.7292507]
["bitfinex","SOLUSD",1769973541247,3.81731958,102.8,102.75,31.85557987]
["bitfinex","SOLUSD",1769973541566,3.81731958,102.8,102.75,34.06074534]
["bitfinex","SOLUSD",1769973541567,7.45584894,102.78,102.75,34.06074534]
["bitfinex","SOLUSD",1769973541764,3.81731958,102.79,102.76,3.88815753]
["bitfinex","SOLUSD",1769973541948,3.81731958,102.78,102.75,37.94890287]
["bitfinex","SOLUSD",1769973542949,7.45584894,102.79,102.76,3.88815753]
["bitfinex","SOLUSD",1769973543144,7.45584894,102.8,102.76,3.88815753]
["bitfinex","SOLUSD",1769973544268,7.45584894,102.8,102.77,9.73046608]
["bitfinex","SOLUSD",1769973545274,3.81731958,102.79,102.76,13.61910961]
["bitfinex","SOLUSD",1769973547454,3.81731958,102.79,102.76,9.73095208]
["bitfinex","SOLUSD",1769973547670,3.88095389,102.78,102.76,9.73095208]
["bitfinex","SOLUSD",1769973548574,3.88095389,102.78,102.75,28.28165054]
["bitfinex","SOLUSD",1769973548761,3.88095389,102.78,102.75,38.01350576]
["bitfinex","SOLUSD",1769973549574,3.88095389,102.77,102.75,34.0607482]
["bitfinex","SOLUSD",1769973549781,3.88095389,102.77,102.75,9.73185522]
["bitfinex","SOLUSD",1769973549963,7.51948325,102.77,102.74,9.73285629]
["bitfinex","SOLUSD",1769973550170,3.88095389,102.76,102.74,9.73285629]
["bitfinex","SOLUSD",1769973550468,3.88095389,102.77,102.75,9.73223292]
["bitfinex","SOLUSD",1769973551274,3.63852936,102.8,102.76,3.95275756]
["bitfinex","SOLUSD",1769973551575,7.51948325,102.79,102.75,13.68499048]
["bitfinex","SOLUSD",1769973552082,3.88095389,102.78,102.75,38.01589072]
["bitfinex","SOLUSD",1769973553680,3.88095389,102.79,102.75,38.01589072]
["bitfinex","SOLUSD",1769973554854,3.88095389,102.78,102.75,38.01589072]
["bitfinex","SOLUSD",1769973555575,9.72771082,102.8,102.75,34.06313316]
["bitfinex","SOLUSD",1769973555799,7.51948325,102.82,102.77,7.59128692]
["bitfinex","SOLUSD",1769973556079,3.88095389,102.82,102.78,3.95275756]
["bitfinex","SOLUSD",1769973557383,3.88095389,102.81,102.78,3.95275756]
["bitfinex","SOLUSD",1769973557568,7.52061071,102.81,102.78,3.95275756]
["bitfinex","SOLUSD",1769973557762,7.52061071,102.82,102.78,13.6820193]
["bitfinex","SOLUSD",1769973559082,7.52061071,102.81,102.78,9.72926174]
["bitfinex","SOLUSD",1769973559680,7.52061071,102.81,102.78,13.6820193]
["bitfinex","SOLUSD",1769973560583,3.88095389,102.81,102.78,13.6820193]
["bitfinex","SOLUSD",1769973562898,7.52061071,102.82,102.79,3.95275756]
["bitfinex","SOLUSD",1769973565195,7.52061071,102.82,102.79,13.68075001]
["bitfinex","SOLUSD",1769973565890,3.88095389,102.8,102.78,9.72930337]
["bitfinex","SOLUSD",1769973566076,7.52061071,102.8,102.78,9.72930337]
["bitfinex","SOLUSD",1769973567891,7.52061071,102.81,102.78,13.68206093]
["bitfinex","SOLUSD",1769973568202,3.88095389,102.8,102.78,9.72930337]
["bitfinex","SOLUSD",1769973569495,9.72577176,102.82,102.78,9.72930337]
["bitfinex","SOLUSD",1769973569694,3.63965682,102.83,102.79,3.95275756]
["bitfinex","SOLUSD",1769973569878,7.52061071,102.83,102.8,3.95275756]
["bitfinex","SOLUSD",1769973571090,3.88095389,102.83,102.81,9.72668028]
["bitfinex","SOLUSD",1769973571992,7.52061071,102.83,102.8,13.67988018]
["bitfinex","SOLUSD",1769973573498,3.88095389,102.83,102.8,13.67988018]
["bitfinex","SOLUSD",1769973573700,3.88095389,102.83,102.8,37.99894632]
["bitfinex","SOLUSD",1769973573911,7.52061071,102.86,102.82,3.95275756]
["bitfinex","SOLUSD",1769973574082,3.88095389,102.85,102.82,3.95275756]
["bitfinex","SOLUSD",1769973574277,3.88095389,102.86,102.82,3.95275756]
["bitfinex","SOLUSD",1769973575502,3.88095389,102.86,102.83,37.98951725]
["bitfinex","SOLUSD",1769973575699,3.88095389,102.87,102.84,3.95275756]
["bitfinex","SOLUSD",1769973576399,3.88095389,102.86,102.83,37.98951725]
["bitfinex","SOLUSD",1769973576985,7.52061071,102.86,102.83,9.72478848]
["bitfinex","SOLUSD",1769973577199,7.52061071,102.85,102.82,13.67808484]
["bitfinex","SOLUSD",1769973577695,3.88095389,102.85,102.82,13.67808484]
["bitfinex","SOLUSD",1769973579404,3.88095389,102.85,102.81,37.98309433]
["bitfinex","SOLUSD",1769973579610,3.93875071,102.84,102.81,37.98309433]
["bitfinex","SOLUSD",1769973580105,7.57840753,102.85,102.82,3.9415482]
["bitfinex","SOLUSD",1769973580308,7.57840753,102.86,102.82,3.9415482]
["bitfinex","SOLUSD",1769973580822,3.93875071,102.84,102.81,9.72668028]
["bitfinex","SOLUSD",1769973580999,7.57840753,102.84,102.81,13.66822848]
["bitfinex","SOLUSD",1769973581199,3.93875071,102.84,102.81,13.66822848]
["bitfinex","SOLUSD",1769973581407,3.93875071,102.84,102.81,37.98492919]
["bitfinex","SOLUSD",1769973583212,7.57840753,102.86,102.82,3.9415482]
["bitfinex","SOLUSD",1769973583411,3.93875071,102.85,102.83,9.72478848]
["bitfinex","SOLUSD",1769973586115,4.0715759,102.86,102.83,13.82276623]
["bitfinex","SOLUSD",1769973586316,20.06281506,102.88,102.81,4.09797775]
["bitfinex","SOLUSD",1769973586317,7.71123272,102.84,102.81,4.09797775]
["bitfinex","SOLUSD",1769973586498,7.71123272,102.86,102.83,4.09797775]
["bitfinex","SOLUSD",1769973586705,4.0715759,102.86,102.83,4.09797775]
["bitfinex","SOLUSD",1769973586915,7.71123272,102.86,102.84,9.72384286]
["bitfinex","SOLUSD",1769973587118,4.0715759,102.86,102.84,9.72384286]
["bitfinex","SOLUSD",1769973587616,7.71123272,102.87,102.84,9.72384286]
["bitfinex","SOLUSD",1769973588625,4.0715759,102.86,102.84,9.72384286]
["bitfinex","SOLUSD",1769973588922,7.71123272,102.87,102.84,13.82182061]
["bitfinex","SOLUSD",1769973589304,4.0715759,102.87,102.84,13.82182061]
["bitfinex","SOLUSD",1769973589504,7.71123272,102.87,102.84,13.82182061]
["bitfinex","SOLUSD",1769973595021,4.0715759,102.87,102.84,13.82182061]
["bitfinex","SOLUSD",1769973595230,4.0715759,102.87,102.84,38.13142776]
["bitfinex","SOLUSD",1769973595534,13.77824104,102.88,102.85,4.09797775]
["bitfinex","SOLUSD",1769973596105,6.06700832,102.88,102.86,4.09797775]
["bitfinex","SOLUSD",1769973596408,7.91123272,102.9,102.87,4.09797775]
["bitfinex","SOLUSD",1769973596707,4.0715759,102.89,102.86,4.09797775]
["bitfinex","SOLUSD",1769973596918,0.2,102.9,102.86,4.09797775]
["bitfinex","SOLUSD",1769973597427,0.2,102.9,102.87,9.72100709]
["bitfinex","SOLUSD",1769973597628,0.2,102.9,102.87,13.81898484]
["bitfinex","SOLUSD",1769973598628,6.28868962,102.93,102.9,4.09797775]
["bitfinex","SOLUSD",1769973598843,4.0715759,102.94,102.9,4.09797775]
["bitfinex","SOLUSD",1769973599013,7.71123272,102.93,102.89,4.09797775]
["bitfinex","SOLUSD",1769973599329,4.0715759,102.91,102.88,4.09797775]
["bitfinex","SOLUSD",1769973599517,4.0715759,102.91,102.89,9.7191175]
["bitfinex","SOLUSD",1769973600431,4.0715759,102.91,102.88,4.09797775]
["bitfinex","SOLUSD",1769973600637,3.63965682,102.89,102.85,28.40440955]
["bitfinex","SOLUSD",1769973600811,3.63965682,102.89,102.86,13.81952211]
["bitfinex","SOLUSD",1769973601320,3.63965682,102.89,102.86,4.09797775]
["bitfinex","SOLUSD",1769973602531,3.63965682,102.88,102.85,13.82048083]
["bitfinex","SOLUSD",1769973602712,7.71123272,102.88,102.85,13.82048083]
["bitfinex","SOLUSD",1769973604233,7.71123272,102.9,102.86,4.09797775]
["bitfinex","SOLUSD",1769973604410,7.71123272,102.91,102.86,4.09797775]
["bitfinex","SOLUSD",1769973605307,3.63965682,102.93,102.89,4.09797775]
["bitfinex","SOLUSD",1769973605525,7.71123272,102.94,102.89,4.09797775]
["bitfinex","SOLUSD",1769973605726,7.71123272,102.94,102.9,4.09797775]
["bitfinex","SOLUSD",1769973605928,0.2,102.95,102.91,4.09797775]
["bitfinex","SOLUSD",1769973606434,7.71123272,102.93,102.9,9.71737925]
["bitfinex","SOLUSD",1769973606630,7.71123272,102.93,102.89,13.81664674]
["bitfinex","SOLUSD",1769973606937,3.63965682,102.92,102.89,13.81664674]
["bitfinex","SOLUSD",1769973607516,7.62203452,102.9,102.88,9.7195899]
["bitfinex","SOLUSD",1769973607714,3.63965682,102.9,102.88,9.7195899]
["bitfinex","SOLUSD",1769973607928,3.63965682,102.9,102.88,13.46115944]
["bitfinex","SOLUSD",1769973608130,3.9823777,102.89,102.85,28.0467835]
["bitfinex","SOLUSD",1769973608411,3.9823777,102.91,102.86,37.76790491]
["bitfinex","SOLUSD",1769973608633,7.62203452,102.91,102.87,3.74156954]
["bitfinex","SOLUSD",1769973609137,7.62203452,102.9,102.86,37.76790491]
["bitfinex","SOLUSD",1769973610237,7.62203452,102.89,102.86,13.4630245]
["bitfinex","SOLUSD",1769973611217,3.9823777,102.89,102.86,13.4630245]
["bitfinex","SOLUSD",1769973611433,7.62203452,102.89,102.86,13.4630245]
["bitfinex","SOLUSD",1769973611934,3.9823777,102.88,102.85,9.72240808]
["bitfinex","SOLUSD",1769973612232,3.9823777,102.88,102.85,13.46397762]
["bitfinex","SOLUSD",1769973612420,3.9823777,102.87,102.84,108.17487508]
["bitfinex","SOLUSD",1769973612737,7.62203452,102.87,102.84,108.17487508]
["bitfinex","SOLUSD",1769973613433,7.62203452,102.87,102.84,104.43330554]
["bitfinex","SOLUSD",1769973613734,3.9823777,102.86,102.84,104.43330554]
["bitfinex","SOLUSD",1769973614119,7.62203452,102.87,102.84,104.43330554]
["bitfinex","SOLUSD",1769973614730,7.62203452,102.87,102.84,9.72293908]
["bitfinex","SOLUSD",1769973615348,7.62203452,102.86,102.83,9.72452974]
["bitfinex","SOLUSD",1769973615526,7.62203452,102.86,102.83,13.46609928]
["bitfinex","SOLUSD",1769973616517,7.61963442,102.86,102.83,13.46609928]
["bitfinex","SOLUSD",1769973616739,17.34166386,102.86,102.82,9.72533742]
["bitfinex","SOLUSD",1769973616942,3.63725672,102.85,102.82,13.46690696]
["bitfinex","SOLUSD",1769973618122,7.61963442,102.86,102.82,13.46690696]
["bitfinex","SOLUSD",1769973618324,7.61963442,102.87,102.84,3.74156954]
["bitfinex","SOLUSD",1769973618531,3.63725672,102.86,102.83,3.74156954]
["bitfinex","SOLUSD",1769973618743,3.9823777,102.84,102.81,13.46783663]
["bitfinex","SOLUSD",1769973619251,7.61963442,102.84,102.81,13.46783663]
["bitfinex","SOLUSD",1769973620543,3.63725672,102.85,102.82,3.74156954]
["bitfinex","SOLUSD",1769973622525,3.63725672,102.85,102.82,13.46704764]
["bitfinex","SOLUSD",1769973627141,7.61963442,102.85,102.82,13.46704764]
["bitfinex","SOLUSD",1769973629742,7.61963442,102.84,102.81,13.46798026]
["bitfinex","SOLUSD",1769973631649,7.61963442,102.83,102.8,13.46863946]
["bitfinex","SOLUSD",1769973632026,3.63725672,102.82,102.8,13.46863946]
["bitfinex","SOLUSD",1769973632551,3.63725672,102.82,102.8,3.74156954]
["bitfinex","SOLUSD",1769973632724,3.9823777,102.8,102.77,3.74156954]
["bitfinex","SOLUSD",1769973632929,7.61963442,102.8,102.78,9.72903439]
["bitfinex","SOLUSD",1769973633423,7.61963442,102.8,102.77,13.47172594]
["bitfinex","SOLUSD",1769973633931,7.61963442,102.79,102.76,108.18301889]
["bitfinex","SOLUSD",1769973635628,3.9823777,102.78,102.76,94.71036646]
["bitfinex","SOLUSD",1769973635853,7.61963442,102.77,102.74,13.47438066]
["bitfinex","SOLUSD",1769973636436,7.61963442,102.75,102.73,0.1]
["bitfinex","SOLUSD",1769973636648,7.61963442,102.74,102.73,0.1]
["bitfinex","SOLUSD",1769973636948,3.9823777,102.73,102.71,0.1]
["bitfinex","SOLUSD",1769973637669,3.63725672,102.74,102.72,4.03406824]
["bitfinex","SOLUSD",1769973637952,3.63725672,102.74,102.71,4.13406824]
["bitfinex","SOLUSD",1769973638146,18.00646071,102.77,102.71,4.13406824]
["bitfinex","SOLUSD",1769973638347,27.02,102.78,102.73,4.03406824]
["bitfinex","SOLUSD",1769973638348,7.63734463,102.78,102.73,4.03406824]
["bitfinex","SOLUSD",1769973638944,7.63734463,102.78,102.74,4.03406824]
["bitfinex","SOLUSD",1769973639752,7.63734463,102.78,102.74,13.76680384]
["bitfinex","SOLUSD",1769973640056,3.63725672,102.8,102.76,4.03406824]
["bitfinex","SOLUSD",1769973640231,7.63734463,102.79,102.75,4.03406824]
["bitfinex","SOLUSD",1769973640437,13.10646464,102.78,102.75,4.03406824]
["bitfinex","SOLUSD",1769973640636,4.00008791,102.78,102.75,4.03406824]
["bitfinex","SOLUSD",1769973641749,13.10646464,102.8,102.76,4.03406824]
["bitfinex","SOLUSD",1769973642732,4.00008791,102.79,102.76,4.03406824]
["bitfinex","SOLUSD",1769973642956,13.10646464,102.79,102.76,13.76530243]
["bitfinex","SOLUSD",1769973643157,9.10637673,102.79,102.76,9.73123419]
["bitfinex","SOLUSD",1769973643338,9.10637673,102.79,102.77,4.03406824]
["bitfinex","SOLUSD",1769973644062,22.8345783,102.8,102.77,4.03406824]
["bitfinex","SOLUSD",1769973644235,9.10637673,102.8,102.78,4.03406824]
["bitfinex","SOLUSD",1769973645137,9.10637673,102.8,102.77,13.64315353]
["bitfinex","SOLUSD",1769973645336,13.10646464,102.81,102.77,13.64315353]
["bitfinex","SOLUSD",1769973646453,9.10637673,102.8,102.77,13.64315353]
["bitfinex","SOLUSD",1769973648674,13.18243441,102.79,102.76,3.91324223]
["bitfinex","SOLUSD",1769973649348,9.10637673,102.79,102.76,3.91324223]
["bitfinex","SOLUSD",1769973650269,9.10637673,102.79,102.76,13.64404487]
["bitfinex","SOLUSD",1769973651364,4.07605768,102.77,102.74,13.64585326]
["bitfinex","SOLUSD",1769973651866,13.18243441,102.78,102.75,3.91324223]
["bitfinex","SOLUSD",1769973652272,9.10637673,102.77,102.75,13.64527789]
["bitfinex","SOLUSD",1769973652766,9.10637673,102.78,102.76,13.64462443]
["bitfinex","SOLUSD",1769973652959,13.18243441,102.79,102.76,13.64462443]
["bitfinex","SOLUSD",1769973653457,22.91102286,102.79,102.76,3.91324223]
["bitfinex","SOLUSD",1769973654984,9.10637673,102.78,102.76,3.91324223]
["bitfinex","SOLUSD",1769973656256,22.91102286,102.79,102.76,3.91324223]
["bitfinex","SOLUSD",1769973656958,22.90961846,102.81,102.77,3.91324223]
["bitfinex","SOLUSD",1769973657386,13.80324173,102.81,102.77,3.91324223]
["bitfinex","SOLUSD",1769973657564,27.18394282,102.82,102.78,3.91324223]
["bitfinex","SOLUSD",1769973658157,27.18394282,102.82,102.78,13.64248447]
["bitfinex","SOLUSD",1769973658684,4.07605768,102.81,102.78,12.78247447]
["bitfinex","SOLUSD",1769973659067,13.18243441,102.83,102.78,18.83561897]
["bitfinex","SOLUSD",1769973659593,13.18243441,102.83,102.78,9.72924224]
["bitfinex","SOLUSD",1769973660379,7.71574812,102.83,102.78,3.63969044]
["bitfinex","SOLUSD",1769973660575,7.71574812,102.82,102.77,3.63969044]
["bitfinex","SOLUSD",1769973660783,7.71574812,102.8,102.76,3.91324223]
["bitfinex","SOLUSD",1769973660956,3.63969044,102.79,102.76,3.91324223]
["bitfinex","SOLUSD",1769973662296,3.63969044,102.79,102.76,13.64425827]
["bitfinex","SOLUSD",1769973662596,3.63969044,102.79,102.77,3.91324223]
["bitfinex","SOLUSD",1769973662763,7.71574812,102.8,102.77,3.91324223]
["bitfinex","SOLUSD",1769973663181,3.63969044,102.82,102.78,3.91324223]
["bitfinex","SOLUSD",1769973663427,21.71630115,102.83,102.78,3.91324223]
["bitfinex","SOLUSD",1769973663560,17.4400312,102.84,102.79,3.91324223]
["bitfinex","SOLUSD",1769973664170,17.4400312,102.84,102.8,13.64086868]
["bitfinex","SOLUSD",1769973664375,22.89796572,102.84,102.8,13.64086868]
["bitfinex","SOLUSD",1769973664883,9.09762496,102.84,102.81,3.91324223]
["bitfinex","SOLUSD",1769973665082,22.89622339,102.86,102.82,3.91324223]
["bitfinex","SOLUSD",1769973666194,27.02,102.89,102.84,3.91324223]
["bitfinex","SOLUSD",1769973666378,13.17368264,102.88,102.84,3.91324223]
["bitfinex","SOLUSD",1769973667787,13.04861408,102.89,102.85,3.89318972]
["bitfinex","SOLUSD",1769973668285,13.04861408,102.89,102.85,13.61519556]
["bitfinex","SOLUSD",1769973668509,13.04861408,102.89,102.86,3.89318972]
["bitfinex","SOLUSD",1769973668713,13.04861408,102.9,102.86,3.89318972]
["bitfinex","SOLUSD",1769973669006,22.96630141,102.91,102.87,3.89318972]
["bitfinex","SOLUSD",1769973669510,0.2,102.91,102.89,3.89318972]
["bitfinex","SOLUSD",1769973670711,13.24861408,102.91,102.87,13.61387168]
["bitfinex","SOLUSD",1769973671007,0.2,102.91,102.9,3.89318972]
["bitfinex","SOLUSD",1769973671585,22.96281726,102.95,102.91,3.89318972]
["bitfinex","SOLUSD",1769973671993,0.2,102.95,102.92,3.89318972]
["bitfinex","SOLUSD",1769973672200,9.29762496,102.95,102.92,3.89318972]
["bitfinex","SOLUSD",1769973672381,13.24861408,102.95,102.92,3.89318972]
["bitfinex","SOLUSD",1769973672586,0.2,102.95,102.92,3.89318972]
["bitfinex","SOLUSD",1769973672984,0.2,102.95,102.92,13.60943187]
["bitfinex","SOLUSD",1769973673610,0.2,102.95,102.93,3.89318972]
["bitfinex","SOLUSD",1769973673922,27.02,102.97,102.93,12.99081468]
["bitfinex","SOLUSD",1769973674213,27.02,102.97,102.94,3.89318972]
["bitfinex","SOLUSD",1769973674377,27.02,102.97,102.94,13.60707768]
["bitfinex","SOLUSD",1769973675288,13.04861408,102.96,102.92,3.89318972]
["bitfinex","SOLUSD",1769973675488,13.04861408,102.96,102.92,13.60884852]
["bitfinex","SOLUSD",1769973675884,5.07523929,103.03,102.95,9.09762496]
["bitfinex","SOLUSD",1769973676091,5.27471807,103.02,102.96,4.27527085]
["bitfinex","SOLUSD",1769973676308,0.2,103.02,103.0,9.70873786]
["bitfinex","SOLUSD",1769973676518,0.2,103.02,102.99,9.70936944]
["bitfinex","SOLUSD",1769973676696,4.32538015,103.02,102.99,9.70936944]
["bitfinex","SOLUSD",1769973676896,4.12538015,103.0,102.96,24.27985893]
["bitfinex","SOLUSD",1769973677114,4.12538015,102.98,102.95,9.71345313]
["bitfinex","SOLUSD",1769973677417,13.22300511,102.98,102.95,9.71345313]
["bitfinex","SOLUSD",1769973677633,9.09762496,102.97,102.94,9.71402874]
["bitfinex","SOLUSD",1769973677791,13.22300511,102.96,102.93,9.71496239]
["bitfinex","SOLUSD",1769973678448,13.22300511,102.96,102.91,34.00889199]
["bitfinex","SOLUSD",1769973678449,13.2016108,102.95,102.91,34.00889199]
["bitfinex","SOLUSD",1769973678791,13.2016108,102.96,102.91,34.00889199]
["bitfinex","SOLUSD",1769973678990,4.12538015,102.95,102.91,34.00889199]
["bitfinex","SOLUSD",1769973680125,4.12538015,102.96,102.91,9.71722864]
["bitfinex","SOLUSD",1769973680306,4.12538015,102.96,102.89,60.37302522]
["bitfinex","SOLUSD",1769973680307,13.2016108,102.93,102.89,24.29679457]
["bitfinex","SOLUSD",1769973680493,13.2016108,102.93,102.88,9.7200622]
["bitfinex","SOLUSD",1769973681411,13.2016108,102.92,102.88,9.7200622]
["bitfinex","SOLUSD",1769973681615,13.2016108,102.96,102.9,9.07623065]
["bitfinex","SOLUSD",1769973681817,4.12538015,102.96,102.92,9.07623065]
["bitfinex","SOLUSD",1769973682011,4.12538015,102.96,102.91,9.07623065]
["bitfinex","SOLUSD",1769973682523,4.12538015,102.96,102.92,43.08322637]
["bitfinex","SOLUSD",1769973682821,4.12538015,102.96,102.92,34.00699572]
["bitfinex","SOLUSD",1769973683015,4.12538015,102.96,102.92,9.71628449]
["bitfinex","SOLUSD",1769973683016,13.2016108,102.96,102.92,9.71628449]
["bitfinex","SOLUSD",1769973683926,4.12538015,102.94,102.92,9.71628449]
["bitfinex","SOLUSD",1769973684214,4.12538015,102.94,102.91,9.71722864]
["bitfinex","SOLUSD",1769973685210,4.12538015,102.93,102.9,9.71815709]
["bitfinex","SOLUSD",1769973686605,4.12538015,102.93,102.89,9.07623065]
["bitfinex","SOLUSD",1769973686810,4.12538015,102.91,102.89,9.71890433]
["bitfinex","SOLUSD",1769973688422,4.12538015,102.91,102.88,9.7200622]
["bitfinex","SOLUSD",1769973689733,13.2016108,102.93,102.88,34.02021772]
["bitfinex","SOLUSD",1769973689925,13.2016108,102.93,102.88,43.09644837]
["bitfinex","SOLUSD",1769973690317,4.12538015,102.92,102.88,43.09644837]
["bitfinex","SOLUSD",1769973690932,4.12538015,102.92,102.88,34.02021772]
["bitfinex","SOLUSD",1769973691222,4.12538015,102.91,102.88,9.7200622]
["bitfinex","SOLUSD",1769973691633,4.12538015,102.9,102.87,9.72065747]
["bitfinex","SOLUSD",1769973691933,4.12538015,102.89,102.87,9.72065747]
["bitfinex","SOLUSD",1769973692117,4.12538015,102.89,102.86,9.72191728]
["bitfinex","SOLUSD",1769973692318,4.12538015,102.89,102.87,9.72099159]
["bitfinex","SOLUSD",1769973692517,4.12538015,102.9,102.86,9.07623065]
["bitfinex","SOLUSD",1769973692906,4.12538015,102.9,102.87,9.72100709]
["bitfinex","SOLUSD",1769973694448,4.12538015,102.9,102.84,9.7234059]
["bitfinex","SOLUSD",1769973694449,4.12538015,102.87,102.84,9.7234059]
["bitfinex","SOLUSD",1769973694654,4.12538015,102.86,102.83,9.72423947]
["bitfinex","SOLUSD",1769973694946,43.09018133,102.9,102.82,34.03826149]
["bitfinex","SOLUSD",1769973694947,4.12538015,102.9,102.82,34.03826149]
["bitfinex","SOLUSD",1769973695106,4.12538015,102.91,102.86,9.07623065]
["bitfinex","SOLUSD",1769973695429,4.12538015,102.91,102.87,9.07623065]
["bitfinex","SOLUSD",1769973697126,4.12538015,102.9,102.85,9.07623065]
["bitfinex","SOLUSD",1769973697313,4.12538015,102.89,102.85,9.07623065]
["bitfinex","SOLUSD",1769973698032,4.12538015,102.89,102.84,34.03345001]
["bitfinex","SOLUSD",1769973698033,4.12538015,102.89,102.84,43.10968066]
["bitfinex","SOLUSD",1769973698236,4.12538015,102.91,102.87,9.07623065]
["bitfinex","SOLUSD",1769973698733,4.12538015,102.91,102.86,9.07623065]
["bitfinex","SOLUSD",1769973699635,4.12538015,102.9,102.87,9.72100709]
["bitfinex","SOLUSD",1769973701332,4.12538015,102.9,102.86,9.07623065]
["bitfinex","SOLUSD",1769973701519,4.12538015,102.9,102.84,9.07623065]
["bitfinex","SOLUSD",1769973701520,4.12538015,102.89,102.84,9.07623065]
["bitfinex","SOLUSD",1769973701717,4.12538015,102.88,102.85,9.72289742]
["bitfinex","SOLUSD",1769973701913,4.12538015,102.9,102.86,9.07623065]
["bitfinex","SOLUSD",1769973702216,4.12538015,102.9,102.87,9.07623065]
["bitfinex","SOLUSD",1769973702438,4.12538015,102.9,102.86,9.07623065]
["bitfinex","SOLUSD",1769973704220,18.79252355,102.92,102.85,82.64462808]
["bitfinex","SOLUSD",1769973704221,4.12538015,102.92,102.87,43.09975548]
["bitfinex","SOLUSD",1769973704420,4.12538015,102.92,102.88,9.07623065]
["bitfinex","SOLUSD",1769973706323,4.12538015,102.92,102.87,9.07623065]
["bitfinex","SOLUSD",1769973706524,4.12538015,102.91,102.87,9.07623065]
["bitfinex","SOLUSD",1769973708744,4.12538015,102.91,102.88,9.7200622]
["bitfinex","SOLUSD",1769973717247,4.12538015,102.91,102.88,37.65289394]
["bitfinex","SOLUSD",1769973717633,4.12538015,102.9,102.87,9.72072924]
["bitfinex","SOLUSD",1769973718326,4.12538015,102.88,102.85,9.72227149]
["bitfinex","SOLUSD",1769973718629,4.12538015,102.88,102.84,13.35607289]
["bitfinex","SOLUSD",1769973718845,4.12538015,102.87,102.84,9.72339667]
["bitfinex","SOLUSD",1769973719243,4.12538015,102.87,102.83,30.63267622]
["bitfinex","SOLUSD",1769973720432,4.12538015,102.87,102.83,36.0891631]
["bitfinex","SOLUSD",1769973720631,4.12538015,102.85,102.81,9.0891631]
["bitfinex","SOLUSD",1769973720854,9.63613273,102.91,102.77,0.2]
["bitfinex","SOLUSD",1769973720855,4.12538015,102.87,102.84,9.0891631]
["bitfinex","SOLUSD",1769973721438,4.12538015,102.87,102.83,9.0891631]
["bitfinex","SOLUSD",1769973721645,4.12538015,102.87,102.84,9.0891631]
["bitfinex","SOLUSD",1769973721850,4.12538015,102.9,102.86,9.0891631]
["bitfinex","SOLUSD",1769973722154,4.12538015,102.9,102.87,9.0891631]
["bitfinex","SOLUSD",1769973723347,4.12538015,102.9,102.86,9.0891631]
["bitfinex","SOLUSD",1769973723766,4.12538015,102.91,102.84,4.27527085]
["bitfinex","SOLUSD",1769973724064,9.0891631,102.93,102.88,9.0891631]
["bitfinex","SOLUSD",1769973724065,4.12538015,102.93,102.88,9.0891631]
["bitfinex","SOLUSD",1769973725165,4.12538015,102.93,102.89,9.0891631]
["bitfinex","SOLUSD",1769973726267,4.12538015,102.95,102.91,9.0891631]
["bitfinex","SOLUSD",1769973726555,4.12538015,102.94,102.9,9.0891631]
["bitfinex","SOLUSD",1769973727739,4.12538015,102.94,102.89,9.0891631]
["bitfinex","SOLUSD",1769973728740,4.12538015,102.94,102.91,9.0891631]
["bitfinex","SOLUSD",1769973728936,4.12538015,102.94,102.9,9.0891631]
["bitfinex","SOLUSD",1769973731443,4.12538015,102.94,102.85,27.28432314]
["bitfinex","SOLUSD",1769973731643,4.12538015,102.93,102.88,9.0891631]
["bitfinex","SOLUSD",1769973731967,4.12538015,102.92,102.87,9.0891631]
["bitfinex","SOLUSD",1769973732465,4.12538015,102.91,102.86,9.0891631]
["bitfinex","SOLUSD",1769973732841,13.21454325,102.91,102.86,9.0891631]
["bitfinex","SOLUSD",1769973733046,4.12538015,102.91,102.86,9.0891631]
["bitfinex","SOLUSD",1769973734268,4.12538015,102.9,102.86,9.0891631]
["bitfinex","SOLUSD",1769973734866,4.12538015,102.9,102.87,9.0891631]
["bitfinex","SOLUSD",1769973735061,13.21454325,102.92,102.87,9.0891631]
["bitfinex","SOLUSD",1769973735371,4.12538015,102.92,102.88,9.0891631]
["bitfinex","SOLUSD",1769973736141,4.12538015,102.94,102.89,9.0891631]
["bitfinex","SOLUSD",1769973736555,4.12538015,102.93,102.88,9.0891631]
["bitfinex","SOLUSD",1769973738463,4.12538015,102.93,102.88,9.07928056]
["bitfinex","SOLUSD",1769973744968,4.12538015,102.95,102.91,9.07928056]
["bitfinex","SOLUSD",1769973745175,4.12538015,102.95,102.9,9.07928056]
["bitfinex","SOLUSD",1769973745353,4.12538015,102.94,102.89,9.07928056]
["bitfinex","SOLUSD",1769973747158,4.12538015,102.92,102.87,9.07928056]
["bitfinex","SOLUSD",1769973748257,4.12538015,102.91,102.86,9.07928056]
["bitfinex","SOLUSD",1769973748871,4.12538015,102.91,102.87,9.07928056]
["bitfinex","SOLUSD",1769973752465,4.12538015,102.91,102.86,9.07928056]
["bitfinex","SOLUSD",1769973753679,4.12538015,102.9,102.86,9.07928056]
["bitfinex","SOLUSD",1769973754563,4.12538015,102.89,102.85,9.07928056]
["bitfinex","SOLUSD",1769973758275,4.12538015,102.9,102.85,9.07928056]
["bitfinex","SOLUSD",1769973758487,4.12538015,102.9,102.87,9.07928056]
["bitfinex","SOLUSD",1769973759261,4.12538015,102.9,102.88,9.7200622]
["bitfinex","SOLUSD",1769973759477,4.12538015,102.93,102.89,9.07928056]
["bitfinex","SOLUSD",1769973759677,4.12538015,102.94,102.91,9.07928056]
["bitfinex","SOLUSD",1769973759877,5.07734475,102.97,102.92,13.03631496]
["bitfinex","SOLUSD",1769973760063,9.07928056,102.98,102.93,13.03631496]
["bitfinex","SOLUSD",1769973760377,18.78938836,102.99,102.93,13.03631496]
["bitfinex","SOLUSD",1769973760584,18.78938836,102.99,102.94,9.07928056]
["bitfinex","SOLUSD",1769973760585,9.07928056,102.99,102.94,9.07928056]
["bitfinex","SOLUSD",1769973760761,18.788489,103.0,102.94,9.07928056]
["bitfinex","SOLUSD",1769973761165,9.07928056,102.99,102.95,9.71345313]
["bitfinex","SOLUSD",1769973761370,9.07928056,102.98,102.95,9.71345313]
["bitfinex","SOLUSD",1769973761562,9.07928056,102.99,102.95,9.71345313]
["bitfinex","SOLUSD",1769973761776,4.03471044,102.98,102.95,9.71345313]
["bitfinex","SOLUSD",1769973763284,4.03471044,102.98,102.94,33.999777]
["bitfinex","SOLUSD",1769973763985,4.03471044,102.98,102.94,37.9568114]
["bitfinex","SOLUSD",1769973765589,4.03471044,102.98,102.94,9.71439673]
["bitfinex","SOLUSD",1769973765778,3.70519164,102.97,102.94,9.71439673]
["bitfinex","SOLUSD",1769973766086,3.70519164,102.95,102.91,13.03212915]
["bitfinex","SOLUSD",1769973766291,3.70519164,102.95,102.92,13.03212915]
["bitfinex","SOLUSD",1769973766463,3.70519164,102.95,102.93,9.7148908]
["bitfinex","SOLUSD",1769973775100,9.07928056,102.97,102.93,9.7148908]
["bitfinex","SOLUSD",1769973775396,9.07928056,102.97,102.93,13.69217934]
["bitfinex","SOLUSD",1769973775785,9.07928056,102.97,102.93,9.7148908]
["bitfinex","SOLUSD",1769973776099,9.07928056,102.98,102.94,3.97728854]
["bitfinex","SOLUSD",1769973776407,9.07928056,102.99,102.94,3.97728854]
["bitfinex","SOLUSD",1769973777298,3.70519164,102.98,102.95,9.71345313]
["bitfinex","SOLUSD",1769973777711,3.70519164,102.98,102.95,13.69074167]
["bitfinex","SOLUSD",1769973779607,3.70519164,102.98,102.95,9.71345313]
["bitfinex","SOLUSD",1769973779784,3.70519164,102.97,102.95,9.71345313]
["bitfinex","SOLUSD",1769973780391,3.70519164,102.97,102.93,9.71486792]
["bitfinex","SOLUSD",1769973780598,3.70519164,102.96,102.93,9.71486792]
["bitfinex","SOLUSD",1769973780847,3.70519164,102.94,102.92,9.71596973]
["bitfinex","SOLUSD",1769973781889,3.70519164,102.95,102.92,13.69325827]
["bitfinex","SOLUSD",1769973782100,3.70519164,102.96,102.93,3.97728854]
["bitfinex","SOLUSD",1769973782299,3.70519164,102.97,102.93,3.97728854]
["bitfinex","SOLUSD",1769973783414,3.70519164,102.97,102.94,9.71439673]
["bitfinex","SOLUSD",1769973784205,3.70519164,102.97,102.94,13.69168527]
["bitfinex","SOLUSD",1769973784982,3.70519164,102.99,102.95,3.97728854]
["bitfinex","SOLUSD",1769973785405,3.62865597,102.99,102.95,13.69002037]
["bitfinex","SOLUSD",1769973785608,3.70519164,102.98,102.95,13.69002037]
["bitfinex","SOLUSD",1769973785909,3.70519164,102.98,102.95,37.9736532]
["bitfinex","SOLUSD",1769973786611,3.70519164,102.99,102.96,3.97728854]
["bitfinex","SOLUSD",1769973787403,3.70519164,102.99,102.95,37.9736532]
["bitfinex","SOLUSD",1769973787908,3.66420944,102.98,102.95,9.71273183]
["bitfinex","SOLUSD",1769973788297,3.66420944,102.98,102.95,13.58600049]
["bitfinex","SOLUSD",1769973788808,3.66420944,102.97,102.91,3.87326866]
["bitfinex","SOLUSD",1769973789105,3.66420944,102.94,102.92,9.71580805]
["bitfinex","SOLUSD",1769973789409,3.62865597,102.95,102.92,13.58907671]
["bitfinex","SOLUSD",1769973789410,3.66420944,102.95,102.92,13.58907671]
["bitfinex","SOLUSD",1769973789911,3.66420944,102.94,102.9,3.87326866]
["bitfinex","SOLUSD",1769973790090,3.66420944,102.93,102.9,13.59069952]
["bitfinex","SOLUSD",1769973792709,7.29286541,102.95,102.91,13.5904973]
["bitfinex","SOLUSD",1769973793011,3.66420944,102.94,102.91,13.5904973]
["bitfinex","SOLUSD",1769973793201,3.62865597,102.95,102.92,3.87326866]
["bitfinex","SOLUSD",1769973793408,7.29286541,102.95,102.91,13.5904973]
["bitfinex","SOLUSD",1769973793795,7.29286541,102.94,102.91,9.71722864]
["bitfinex","SOLUSD",1769973794198,3.66420944,102.94,102.91,9.71722864]
["bitfinex","SOLUSD",1769973794398,3.66420944,102.94,102.91,37.88356891]
["bitfinex","SOLUSD",1769973794995,3.66420944,102.95,102.92,3.87326866]
["bitfinex","SOLUSD",1769973795513,3.66420944,102.95,102.91,37.88356891]
["bitfinex","SOLUSD",1769973796312,3.66420944,102.94,102.91,34.01030025]
["bitfinex","SOLUSD",1769973796515,7.29286541,102.94,102.91,37.88356891]
["bitfinex","SOLUSD",1769973796711,3.66420944,102.94,102.91,37.88356891]
["bitfinex","SOLUSD",1769973799928,7.29286541,102.96,102.92,3.87326866]
["bitfinex","SOLUSD",1769973800234,3.66420944,102.94,102.91,13.5904973]
["bitfinex","SOLUSD",1769973801025,3.66420944,102.94,102.91,37.88356891]
["bitfinex","SOLUSD",1769973804528,3.66420944,102.94,102.92,3.87326866]
["bitfinex","SOLUSD",1769973805811,3.66420944,102.93,102.91,24.29307161]
["bitfinex","SOLUSD",1769973806019,3.66420944,102.94,102.91,28.16634027]
["bitfinex","SOLUSD",1769973807225,3.66420944,102.94,102.91,37.88356891]
["bitfinex","SOLUSD",1769973808325,7.29511566,102.94,102.91,37.88356891]
["bitfinex","SOLUSD",1769973811045,3.66420944,102.94,102.91,37.88356891]
["bitfinex","SOLUSD",1769973811232,7.29511566,102.96,102.92,3.87326866]
["bitfinex","SOLUSD",1769973811815,3.66420944,102.95,102.92,3.87326866]
["bitfinex","SOLUSD",1769973813941,3.66420944,102.95,102.93,9.71534052]
["bitfinex","SOLUSD",1769973816440,3.66420944,102.95,102.93,3.87326866]
["bitfinex","SOLUSD",1769973817320,3.963887,102.96,102.93,3.87326866]
["bitfinex","SOLUSD",1769973817522,9.04001855,102.99,102.94,7.47244221]
["bitfinex","SOLUSD",1769973817729,9.04001855,102.99,102.95,3.84153599]
["bitfinex","SOLUSD",1769973817941,3.963887,102.99,102.95,3.84153599]
["bitfinex","SOLUSD",1769973818141,7.59479322,102.99,102.95,3.84153599]
["bitfinex","SOLUSD",1769973818543,3.963887,102.99,102.96,13.5540457]
["bitfinex","SOLUSD",1769973820145,7.59479322,103.01,102.97,3.84153599]
["bitfinex","SOLUSD",1769973820329,3.963887,103.01,102.97,3.84153599]
["bitfinex","SOLUSD",1769973820643,3.963887,103.01,102.99,9.70968055]
["bitfinex","SOLUSD",1769973821126,4.163887,103.02,102.99,13.55121654]
["bitfinex","SOLUSD",1769973822447,7.79479322,103.02,102.99,13.55121654]
["bitfinex","SOLUSD",1769973822642,4.163887,103.02,102.99,13.55121654]
["bitfinex","SOLUSD",1769973822845,0.2,103.02,103.0,3.84153599]
["bitfinex","SOLUSD",1769973824941,0.2,103.02,103.0,13.54955035]
["bitfinex","SOLUSD",1769973826059,0.2,103.02,102.97,30.61090622]
["bitfinex","SOLUSD",1769973826060,3.95627775,103.01,102.98,9.71003427]
["bitfinex","SOLUSD",1769973826230,7.58718397,103.01,102.98,9.71003427]
["bitfinex","SOLUSD",1769973826429,3.95627775,103.0,102.98,9.71003427]
["bitfinex","SOLUSD",1769973826639,7.58718397,103.01,102.98,13.69925667]
["bitfinex","SOLUSD",1769973826840,3.63090622,103.01,102.98,13.69925667]
["bitfinex","SOLUSD",1769973827032,7.58718397,103.01,102.98,13.69925667]
["bitfinex","SOLUSD",1769973828149,7.78718397,103.02,102.99,3.9892224]
["bitfinex","SOLUSD",1769973828334,4.15627775,103.02,102.99,3.9892224]
["bitfinex","SOLUSD",1769973828936,4.15627775,103.02,102.99,13.69827581]
["bitfinex","SOLUSD",1769973829752,0.2,103.02,103.0,3.9892224]
["bitfinex","SOLUSD",1769973830634,1e-08,103.02,103.0,3.9892224]
["bitfinex","SOLUSD",1769973831030,1e-08,103.02,103.01,13.69701775]
["bitfinex","SOLUSD",1769973831247,4.05627775,103.06,103.02,3.9892224]
["bitfinex","SOLUSD",1769973831554,4.05627775,103.06,103.03,3.9892224]
["bitfinex","SOLUSD",1769973831852,3.95627775,103.05,103.01,37.96650614]
["bitfinex","SOLUSD",1769973832044,3.95627775,103.05,103.02,3.9892224]
["bitfinex","SOLUSD",1769973832860,3.95627775,103.05,103.01,37.96650614]
["bitfinex","SOLUSD",1769973833258,3.95627775,103.05,103.02,3.9892224]
["bitfinex","SOLUSD",1769973834972,3.95627775,103.05,103.02,13.69547147]
["bitfinex","SOLUSD",1769973835554,3.95627775,103.03,102.99,28.26199355]
["bitfinex","SOLUSD",1769973835859,3.95627775,103.02,102.99,13.6984442]
["bitfinex","SOLUSD",1769973836054,3.95627775,103.02,102.99,9.7092218]
["bitfinex","SOLUSD",1769973836361,3.95627775,103.02,103.0,9.70872978]
["bitfinex","SOLUSD",1769973840665,7.58718397,103.01,102.98,33.98634551]
["bitfinex","SOLUSD",1769973841047,3.95627775,103.01,102.99,9.70944396]
["bitfinex","SOLUSD",1769973841546,7.58718397,103.02,102.99,13.69866636]
["bitfinex","SOLUSD",1769973841960,9.70643234,103.03,102.99,9.70944396]
["bitfinex","SOLUSD",1769973841961,3.95627775,103.01,102.99,9.70944396]
["bitfinex","SOLUSD",1769973842156,7.58718397,103.02,102.99,13.69866636]
["bitfinex","SOLUSD",1769973842364,3.95627775,103.02,102.99,13.69866636]
["bitfinex","SOLUSD",1769973843670,0.1,103.06,103.02,3.9892224]
["bitfinex","SOLUSD",1769973843874,4.05627775,103.06,103.03,3.9892224]
["bitfinex","SOLUSD",1769973844051,4.05627775,103.06,103.04,9.70496894]
["bitfinex","SOLUSD",1769973844246,3.95627775,103.05,103.03,9.70541516]
["bitfinex","SOLUSD",1769973844566,7.68718397,103.06,103.03,13.69463756]
["bitfinex","SOLUSD",1769973845071,3.95627775,103.04,103.02,9.70646916]
["bitfinex","SOLUSD",1769973845873,7.68718397,103.06,103.03,13.69513329]
["bitfinex","SOLUSD",1769973846052,0.1,103.06,103.04,3.9892224]
["bitfinex","SOLUSD",1769973847077,1e-08,103.06,103.04,3.9892224]
["bitfinex","SOLUSD",1769973848051,1e-08,103.06,103.05,9.70402717]
["bitfinex","SOLUSD",1769973848258,1e-08,103.06,103.04,13.69380793]
["bitfinex","SOLUSD",1769973848782,3.80704702,103.06,103.03,9.70536966]
["bitfinex","SOLUSD",1769973849077,7.43795324,103.06,103.03,9.70536966]
["bitfinex","SOLUSD",1769973849672,3.80704701,103.05,103.02,3.87335815]
["bitfinex","SOLUSD",1769973850255,3.80704701,103.05,103.03,9.70544532]
["bitfinex","SOLUSD",1769973850478,1e-08,103.06,103.03,9.70544532]
["bitfinex","SOLUSD",1769973850657,3.63090623,103.06,103.03,9.70544532]
["bitfinex","SOLUSD",1769973851678,1e-08,103.06,103.03,9.70544532]
["bitfinex","SOLUSD",1769973851877,1e-08,103.06,103.04,3.87335815]
["bitfinex","SOLUSD",1769973852262,1e-08,103.06,103.03,13.57880347]
["bitfinex","SOLUSD",1769973853077,1e-08,103.06,103.04,3.87335815]
["bitfinex","SOLUSD",1769973854781,1e-08,103.06,103.04,13.57766797]
["bitfinex","SOLUSD",1769973858867,1e-08,103.06,103.04,9.70430982]
["bitfinex","SOLUSD",1769973860283,1e-08,103.06,103.04,13.57766797]
["bitfinex","SOLUSD",1769973861186,1e-08,103.06,103.05,3.87335815]
["bitfinex","SOLUSD",1769973861392,1e-08,103.06,103.04,3.87335815]
["bitfinex","SOLUSD",1769973862481,7.42930578,103.06,103.02,13.58021118]
["bitfinex","SOLUSD",1769973862785,3.80704702,103.06,103.03,3.87335815]
["bitfinex","SOLUSD",1769973862984,3.80704702,103.06,103.02,13.58021118]
["bitfinex","SOLUSD",1769973863191,3.80704701,103.05,103.02,13.58021118]
["bitfinex","SOLUSD",1769973865995,7.42930578,103.06,103.03,3.87335815]
["bitfinex","SOLUSD",1769973866887,1e-08,103.06,103.04,13.57832709]
["bitfinex","SOLUSD",1769973870589,1e-08,103.06,103.04,3.87335815]
["bitfinex","SOLUSD",1769973871120,3.80704702,103.06,103.03,13.57878419]
["bitfinex","SOLUSD",1769973872101,7.42930578,103.06,103.03,13.57878419]
["bitfinex","SOLUSD",1769973872678,3.80704701,103.04,103.01,13.58060139]
["bitfinex","SOLUSD",1769973872975,7.42930577,103.04,103.01,13.58060139]
["bitfinex","SOLUSD",1769973875288,7.42930577,103.02,102.99,9.7092349]
["bitfinex","SOLUSD",1769973875483,7.42930577,103.02,102.99,13.58259305]
["bitfinex","SOLUSD",1769973875799,3.80704701,103.02,102.99,13.58277492]
["bitfinex","SOLUSD",1769973876297,7.42930577,103.02,102.99,13.58277492]
["bitfinex","SOLUSD",1769973882999,16.96349064,103.03,103.0,3.93657316]
["bitfinex","SOLUSD",1769973883395,3.62225876,103.02,103.0,3.93657316]
["bitfinex","SOLUSD",1769973883798,3.62225876,103.01,102.98,3.93657316]
["bitfinex","SOLUSD",1769973885309,3.62225876,103.01,102.99,13.69174787]
["bitfinex","SOLUSD",1769973889513,7.25725681,103.02,102.99,13.69174787]
["bitfinex","SOLUSD",1769973892513,9.70402717,103.05,103.01,3.98206732]
["bitfinex","SOLUSD",1769973892698,13.32628593,103.05,103.01,3.98206732]
["bitfinex","SOLUSD",1769973892898,3.62225876,103.04,103.01,3.98206732]
["bitfinex","SOLUSD",1769973893093,13.32562792,103.06,103.02,3.98206732]
["bitfinex","SOLUSD",1769973893298,3.62225876,103.05,103.02,3.98206732]
["bitfinex","SOLUSD",1769973893704,13.32630455,103.05,103.02,3.98206732]
["bitfinex","SOLUSD",1769973896317,3.62225876,103.03,103.0,13.69031159]
["bitfinex","SOLUSD",1769973897206,7.52299491,103.03,103.0,13.69031159]
["bitfinex","SOLUSD",1769973900123,3.62225876,103.02,103.0,3.98206732]
["bitfinex","SOLUSD",1769973900419,7.52299491,103.01,102.98,13.69228307]
["bitfinex","SOLUSD",1769973900715,3.90073615,103.0,102.97,13.69324129]
["bitfinex","SOLUSD",1769973900916,7.52299491,103.0,102.97,13.69324129]
["bitfinex","SOLUSD",1769973901109,3.90073615,102.98,102.94,3.98206732]
["bitfinex","SOLUSD",1769973901302,7.52299491,102.98,102.94,3.98206732]
["bitfinex","SOLUSD",1769973901621,7.52299491,102.97,102.94,13.6961216]
["bitfinex","SOLUSD",1769973902218,7.52299491,102.98,102.94,13.6961216]
["bitfinex","SOLUSD",1769973903004,17.23365302,102.98,102.94,13.6961216]
["bitfinex","SOLUSD",1769973903207,7.52299491,102.99,102.95,3.98206732]
["bitfinex","SOLUSD",1769973904723,3.62225876,103.0,102.96,3.98206732]
["bitfinex","SOLUSD",1769973905223,3.62225876,103.0,102.96,13.69363513]
["bitfinex","SOLUSD",1769973905423,3.62225876,103.0,102.97,3.98206732]
["bitfinex","SOLUSD",1769973906020,3.62225876,103.02,102.98,3.98206732]
["bitfinex","SOLUSD",1769973906204,3.90073615,103.03,102.98,3.98206732]
["bitfinex","SOLUSD",1769973906405,7.52299491,103.02,102.98,3.98206732]
["bitfinex","SOLUSD",1769973907200,7.52299491,103.02,102.98,13.69174933]
["bitfinex","SOLUSD",1769973907400,17.18577596,103.04,102.99,3.98206732]
["bitfinex","SOLUSD",1769973907614,17.18577596,103.04,103.0,3.58772224]
["bitfinex","SOLUSD",1769973908105,7.4800613,103.04,103.0,3.58772224]
["bitfinex","SOLUSD",1769973908505,3.85780254,103.03,103.0,3.58772224]
["bitfinex","SOLUSD",1769973908711,9.7045263,103.05,103.0,3.58772224]
["bitfinex","SOLUSD",1769973908911,17.1845876,103.05,103.0,3.58772224]
["bitfinex","SOLUSD",1769973909112,17.1845876,103.05,103.01,3.58772224]
["bitfinex","SOLUSD",1769973909513,7.4800613,103.05,103.01,3.58772224]
["bitfinex","SOLUSD",1769973909713,7.48006131,103.06,103.02,3.58772224]
["bitfinex","SOLUSD",1769973909920,3.85780255,103.06,103.02,3.58772224]
["bitfinex","SOLUSD",1769973910427,1e-08,103.06,103.02,3.58772224]
["bitfinex","SOLUSD",1769973910920,1e-08,103.06,103.03,3.58772224]
["bitfinex","SOLUSD",1769973911144,0.1401114,103.07,103.05,3.58772224]
["bitfinex","SOLUSD",1769973911514,6.08181629,103.09,103.06,13.29080782]
["bitfinex","SOLUSD",1769973911717,6.08181629,103.09,103.07,3.58772224]
["bitfinex","SOLUSD",1769973912332,17.27790142,103.12,103.08,3.58772224]
["bitfinex","SOLUSD",1769973912533,7.5800613,103.12,103.08,3.58772224]
["bitfinex","SOLUSD",1769973913522,7.5800613,103.12,103.09,9.7002619]
["bitfinex","SOLUSD",1769973913710,7.5800613,103.12,103.09,13.28798414]
["bitfinex","SOLUSD",1769973914311,3.72225876,103.12,103.09,13.28798414]
["bitfinex","SOLUSD",1769973915433,7.4800613,103.11,103.08,13.28846636]
["bitfinex","SOLUSD",1769973915731,7.4800613,103.11,103.07,13.28971473]
["bitfinex","SOLUSD",1769973916115,7.4800613,103.11,103.08,13.28829441]
["bitfinex","SOLUSD",1769973917930,3.85780254,103.11,103.08,13.28829441]
["bitfinex","SOLUSD",1769973918315,3.85780254,103.08,103.05,3.58772224]
["bitfinex","SOLUSD",1769973918514,3.62225876,103.08,103.05,9.70380867]
["bitfinex","SOLUSD",1769973918925,3.62225876,103.08,103.04,13.2922205]
["bitfinex","SOLUSD",1769973919218,7.4800613,103.08,103.04,13.2922205]
["bitfinex","SOLUSD",1769973920618,17.18127308,103.08,103.04,13.2922205]
["bitfinex","SOLUSD",1769973921015,7.4800613,103.07,103.04,3.58772224]
["bitfinex","SOLUSD",1769973921629,7.4800613,103.08,103.05,3.58772224]
["bitfinex","SOLUSD",1769973922529,7.47941937,103.08,103.05,3.58772224]
["bitfinex","SOLUSD",1769973923815,7.47941937,103.08,103.05,13.29085431]
["bitfinex","SOLUSD",1769973924436,3.62161683,103.09,103.05,13.29085431]
["bitfinex","SOLUSD",1769973924638,7.47941937,103.1,103.06,3.58772224]
["bitfinex","SOLUSD",1769973925028,7.47941937,103.1,103.06,11.79080524]
["bitfinex","SOLUSD",1769973927733,7.47941937,103.1,103.07,3.58772224]
["bitfinex","SOLUSD",1769973928442,7.47941937,103.1,103.07,13.28928376]
["bitfinex","SOLUSD",1769973932730,0.1,103.12,103.08,3.58772224]
["bitfinex","SOLUSD",1769973933030,7.57941937,103.12,103.08,3.58772224]
["bitfinex","SOLUSD",1769973933219,0.1,103.12,103.08,3.58772224]
["bitfinex","SOLUSD",1769973933425,0.1,103.12,103.09,3.58772224]
["bitfinex","SOLUSD",1769973933821,0.1,103.12,103.1,3.58772224]
["bitfinex","SOLUSD",1769973934640,0.1,103.12,103.11,13.28610261]
["bitfinex","SOLUSD",1769973934838,3.95780254,103.13,103.1,13.28656886]
["bitfinex","SOLUSD",1769973935244,0.1,103.13,103.11,3.58772224]
["bitfinex","SOLUSD",1769973936343,0.1,103.13,103.11,13.28552041]
["bitfinex","SOLUSD",1769973937046,6.16025512,103.16,103.13,3.58772224]
["bitfinex","SOLUSD",1769973938043,6.16025512,103.16,103.14,3.80299552]
["bitfinex","SOLUSD",1769973938250,0.1,103.17,103.15,3.80299552]
["bitfinex","SOLUSD",1769973938627,3.72161683,103.17,103.15,3.80299552]
["bitfinex","SOLUSD",1769973938835,0.1,103.17,103.15,13.49754059]
["bitfinex","SOLUSD",1769973939235,7.64720153,103.17,103.14,13.19835756]
["bitfinex","SOLUSD",1769973939530,7.64720153,103.17,103.13,9.6960382]
["bitfinex","SOLUSD",1769973939531,3.62161683,103.16,103.13,9.6960382]
["bitfinex","SOLUSD",1769973939828,3.62161683,103.15,103.12,9.69696349]
["bitfinex","SOLUSD",1769973940440,3.62161683,103.15,103.09,7.89688768]
["bitfinex","SOLUSD",1769973940650,7.54720153,103.12,103.09,9.69975497]
["bitfinex","SOLUSD",1769973941239,7.54720153,103.12,103.09,13.50275049]
["bitfinex","SOLUSD",1769973942544,3.62161683,103.13,103.1,3.80299552]
["bitfinex","SOLUSD",1769973943860,3.62161683,103.13,103.1,13.50186074]
["bitfinex","SOLUSD",1769973945054,7.46957248,103.13,103.1,13.50186074]
["bitfinex","SOLUSD",1769973950947,3.84795565,103.13,103.1,13.50186074]
["bitfinex","SOLUSD",1769973951150,7.46957248,103.13,103.1,13.50186074]
["bitfinex","SOLUSD",1769973952357,3.84795565,103.13,103.1,13.50186074]
["bitfinex","SOLUSD",1769973953662,7.46957248,103.12,103.09,13.33806626]
["bitfinex","SOLUSD",1769973954659,7.46957248,103.11,103.08,9.7006747]
["bitfinex","SOLUSD",1769973954963,3.62161683,103.1,103.08,9.7006747]
["bitfinex","SOLUSD",1769973955542,7.46957248,103.11,103.08,9.7006747]
["bitfinex","SOLUSD",1769973955738,3.62161683,103.1,103.06,3.63811756]
["bitfinex","SOLUSD",1769973955946,3.84795565,103.07,103.04,3.63811756]
["bitfinex","SOLUSD",1769973956243,7.46957248,103.08,103.05,13.34214473]
["bitfinex","SOLUSD",1769973957054,3.62161683,103.07,103.05,3.63811756]
["bitfinex","SOLUSD",1769973957264,3.62161683,103.06,103.04,3.63811756]
["bitfinex","SOLUSD",1769973957760,3.62161683,103.05,103.02,13.34446712]
["bitfinex","SOLUSD",1769973957953,3.62161683,103.04,103.02,13.34446712]
["bitfinex","SOLUSD",1769973958362,3.62161683,103.04,103.02,3.63811756]
["bitfinex","SOLUSD",1769973959369,7.46957248,103.05,103.02,13.34460518]
["bitfinex","SOLUSD",1769973963085,7.46957248,103.04,103.01,3.63811756]
["bitfinex","SOLUSD",1769973963375,7.46957248,103.02,102.98,13.54846501]
["bitfinex","SOLUSD",1769973963556,3.62161683,103.01,102.98,13.54846501]
["bitfinex","SOLUSD",1769973963956,7.46957248,103.01,102.98,3.83811756]
["bitfinex","SOLUSD",1769973964263,7.46957248,103.0,102.98,0.2]
["bitfinex","SOLUSD",1769973964770,7.46957248,102.99,102.98,0.2]
["bitfinex","SOLUSD",1769973965261,3.62161683,102.99,102.96,13.35015569]
["bitfinex","SOLUSD",1769973966760,7.46957248,102.99,102.95,13.35117048]
["bitfinex","SOLUSD",1769973966961,7.46957248,102.98,102.95,9.71305292]
["bitfinex","SOLUSD",1769973967849,3.66252103,102.97,102.94,13.35210309]
["bitfinex","SOLUSD",1769973968050,7.28413786,102.97,102.94,13.35210309]
["bitfinex","SOLUSD",1769973968362,3.62161683,102.99,102.95,3.83185058]
["bitfinex","SOLUSD",1769973969354,3.62161683,102.99,102.95,13.54512056]
["bitfinex","SOLUSD",1769973969355,3.62161683,102.98,102.95,13.54512056]
["bitfinex","SOLUSD",1769973969580,3.62161683,102.99,102.96,3.83185058]
["bitfinex","SOLUSD",1769973969752,3.62161683,102.98,102.95,13.54512056]
["bitfinex","SOLUSD",1769973970865,24.27041967,103.01,102.96,3.83185058]
["bitfinex","SOLUSD",1769973970866,3.62161683,103.01,102.96,3.83185058]
["bitfinex","SOLUSD",1769973971191,3.62161683,103.0,102.96,3.83185058]
["bitfinex","SOLUSD",1769973971364,3.62161683,103.0,102.95,37.61851964]
["bitfinex","SOLUSD",1769973971365,3.62161683,103.0,102.97,13.54341705]
["bitfinex","SOLUSD",1769973974252,3.62161683,102.99,102.97,13.54341705]
["bitfinex","SOLUSD",1769973975374,7.28413786,103.0,102.97,13.54341705]
["bitfinex","SOLUSD",1769973975964,3.66252103,102.99,102.96,13.54406555]
["bitfinex","SOLUSD",1769973976154,7.28413786,102.99,102.96,13.54406555]
["bitfinex","SOLUSD",1769973977683,3.62161683,102.97,102.94,13.54600394]
["bitfinex","SOLUSD",1769973978057,7.28413786,102.98,102.94,13.54600394]
["bitfinex","SOLUSD",1769973978453,13.37261208,102.99,102.95,3.83185058]
["bitfinex","SOLUSD",1769973978653,3.62161683,102.98,102.95,3.83185058]
["bitfinex","SOLUSD",1769973979255,7.28413786,102.99,102.95,3.83185058]
["bitfinex","SOLUSD",1769973979768,16.99383483,102.99,102.95,13.54443465]
["bitfinex","SOLUSD",1769973979975,3.62161683,102.98,102.95,13.54443465]
["bitfinex","SOLUSD",1769973980677,7.28413786,102.99,102.96,3.83185058]
["bitfinex","SOLUSD",1769973982356,7.29057996,102.99,102.96,3.83185058]
["bitfinex","SOLUSD",1769973982675,3.62805893,103.0,102.97,3.83185058]
["bitfinex","SOLUSD",1769973983685,3.62805893,103.0,102.97,13.54280589]
["bitfinex","SOLUSD",1769973983976,7.29057996,103.0,102.97,13.54280589]
["bitfinex","SOLUSD",1769973985681,3.66252103,103.0,102.97,13.54280589]
["bitfinex","SOLUSD",1769973985881,13.36982671,103.02,102.98,3.83185058]
["bitfinex","SOLUSD",1769973986079,7.29057996,103.02,102.98,3.83185058]
["bitfinex","SOLUSD",1769973986261,3.66252103,103.01,102.98,3.83185058]
["bitfinex","SOLUSD",1769973986466,7.29057996,103.01,102.98,3.83185058]
["bitfinex","SOLUSD",1769973986771,3.66252103,102.99,102.96,13.54436029]
["bitfinex","SOLUSD",1769973986978,7.29057996,103.0,102.96,13.54436029]
["bitfinex","SOLUSD",1769973987176,7.29057996,103.0,102.97,3.83185058]
["bitfinex","SOLUSD",1769973987682,3.62805893,103.0,102.97,3.83185058]
["bitfinex","SOLUSD",1769973987977,3.62805893,103.0,102.97,13.54287265]
["bitfinex","SOLUSD",1769973988362,7.29057996,103.02,102.98,3.83185058]
["bitfinex","SOLUSD",1769973988560,3.62805893,103.01,102.98,3.83185058]
["bitfinex","SOLUSD",1769973988977,3.62805893,103.0,102.98,3.83185058]
["bitfinex","SOLUSD",1769973989381,3.66252103,102.98,102.95,3.83185058]
["bitfinex","SOLUSD",1769973989568,7.29057996,102.98,102.95,13.54467651]
["bitfinex","SOLUSD",1769973989769,3.66252103,102.98,102.96,9.71231565]
["bitfinex","SOLUSD",1769973989965,7.29057996,102.99,102.96,9.71231565]
["bitfinex","SOLUSD",1769973990360,7.29057996,102.97,102.94,28.11727715]
["bitfinex","SOLUSD",1769973990595,3.66252103,103.0,102.96,3.83185058]
["bitfinex","SOLUSD",1769973990770,3.66252103,102.99,102.96,3.83185058]
["bitfinex","SOLUSD",1769973990970,7.29057996,102.99,102.96,3.83185058]
["bitfinex","SOLUSD",1769973991164,7.29057996,103.0,102.96,3.83185058]
["bitfinex","SOLUSD",1769973991387,7.29057996,103.02,102.97,3.83185058]
["bitfinex","SOLUSD",1769973991592,7.29057996,103.02,102.98,3.83185058]
["bitfinex","SOLUSD",1769973992284,16.99760389,103.02,102.98,13.5415465]
["bitfinex","SOLUSD",1769973992593,7.29057996,103.0,102.97,13.54302046]
["bitfinex","SOLUSD",1769973997690,3.62805893,103.0,102.97,33.99008606]
["bitfinex","SOLUSD",1769973997890,9.70730904,103.02,102.98,3.74451334]
["bitfinex","SOLUSD",1769973997891,3.62805893,103.01,102.98,3.74451334]
["bitfinex","SOLUSD",1769973998271,17.10771241,103.02,102.98,13.45480586]
["bitfinex","SOLUSD",1769973998476,7.40057832,103.02,102.99,3.74451334]
["bitfinex","SOLUSD",1769973998674,9.70496894,103.04,102.99,3.74451334]
["bitfinex","SOLUSD",1769973998898,3.62805893,103.04,102.99,3.74451334]
["bitfinex","SOLUSD",1769973999199,7.40057832,103.04,103.0,3.74451334]
["bitfinex","SOLUSD",1769974000194,3.77251939,103.07,103.03,3.74451334]
["bitfinex","SOLUSD",1769974001218,7.40057832,103.07,103.03,3.74451334]
["bitfinex","SOLUSD",1769974002192,7.40057832,103.07,103.03,13.44988577]
["bitfinex","SOLUSD",1769974002392,7.40057832,103.07,103.04,3.74451334]
["bitfinex","SOLUSD",1769974002997,7.40057832,103.06,103.02,13.45094904]
["bitfinex","SOLUSD",1769974003189,3.62805893,103.05,103.02,13.45094904]
["bitfinex","SOLUSD",1769974003996,7.40057832,103.06,103.02,13.45094904]
["bitfinex","SOLUSD",1769974004202,7.40057832,103.06,103.03,3.74451334]
["bitfinex","SOLUSD",1769974004382,7.40057832,103.07,103.03,3.74451334]
["bitfinex","SOLUSD",1769974005193,7.48223926,103.08,103.04,3.69895457]
["bitfinex","SOLUSD",1769974005584,3.62805893,103.07,103.04,3.69895457]
["bitfinex","SOLUSD",1769974006292,27.87670363,103.1,103.02,13.40539027]
["bitfinex","SOLUSD",1769974006293,17.18546148,103.06,103.02,13.40539027]
["bitfinex","SOLUSD",1769974006600,17.18546148,103.06,103.03,3.69895457]
["bitfinex","SOLUSD",1769974006990,13.33128115,103.06,103.03,3.69895457]
["bitfinex","SOLUSD",1769974007714,3.62805893,103.05,103.02,13.40539027]
["bitfinex","SOLUSD",1769974007887,7.48223926,103.05,103.02,13.40539027]
["bitfinex","SOLUSD",1769974009401,3.62805893,103.05,103.03,3.69895457]
["bitfinex","SOLUSD",1769974009594,3.62805893,103.06,103.03,3.69895457]
["bitfinex","SOLUSD",1769974009803,7.48223926,103.06,103.03,3.69895457]
["bitfinex","SOLUSD",1769974010006,7.48223926,103.07,103.03,3.69895457]
["bitfinex","SOLUSD",1769974010189,3.62805893,103.07,103.03,3.69895457]
["bitfinex","SOLUSD",1769974010390,7.48223926,103.07,103.03,3.69895457]
["bitfinex","SOLUSD",1769974010709,3.62805893,103.08,103.04,3.69895457]
["bitfinex","SOLUSD",1769974011006,17.18298487,103.09,103.05,3.69895457]
["bitfinex","SOLUSD",1769974011603,17.18298487,103.09,103.05,13.40271147]
["bitfinex","SOLUSD",1769974012809,17.18346134,103.08,103.05,3.69895457]
["bitfinex","SOLUSD",1769974013519,7.48223926,103.08,103.05,13.40295326]
["bitfinex","SOLUSD",1769974015917,35.08945118,103.11,103.06,3.69895457]
["bitfinex","SOLUSD",1769974016236,3.62805893,103.1,103.06,3.69895457]
["bitfinex","SOLUSD",1769974017215,3.62805893,103.1,103.07,3.69895457]
["bitfinex","SOLUSD",1769974017712,3.85418033,103.11,103.07,3.69895457]
["bitfinex","SOLUSD",1769974017899,7.48223926,103.11,103.07,3.69895457]
["bitfinex","SOLUSD",1769974018910,3.85418033,103.1,103.07,3.69895457]
["bitfinex","SOLUSD",1769974019114,7.48223926,103.08,103.05,13.40289607]
["bitfinex","SOLUSD",1769974019613,3.62805893,103.07,103.05,13.40289607]
["bitfinex","SOLUSD",1769974020504,9.05540897,103.07,103.05,13.40289607]
["bitfinex","SOLUSD",1769974020902,3.85418033,103.05,103.02,3.69895457]
["bitfinex","SOLUSD",1769974021115,9.05540897,103.06,103.03,13.40420762]
["bitfinex","SOLUSD",1769974021417,12.9095893,103.07,103.03,13.40420762]
["bitfinex","SOLUSD",1769974021622,12.9095893,103.08,103.04,3.69895457]
["bitfinex","SOLUSD",1769974022210,9.05540897,103.07,103.04,3.69895457]
["bitfinex","SOLUSD",1769974022900,12.9095893,103.08,103.04,3.69895457]
["bitfinex","SOLUSD",1769974023527,22.61080129,103.08,103.04,13.40335276]
["bitfinex","SOLUSD",1769974023704,9.05540897,103.07,103.04,13.40335276]
["bitfinex","SOLUSD",1769974027823,22.68333517,103.07,103.04,3.69895457]
["bitfinex","SOLUSD",1769974028008,9.05540897,103.06,103.03,3.57861842]
["bitfinex","SOLUSD",1769974028213,12.98112147,103.08,103.05,3.57861842]
["bitfinex","SOLUSD",1769974029540,0.1,103.12,103.07,3.57861842]
["bitfinex","SOLUSD",1769974029706,9.15540897,103.12,103.07,3.57861842]
["bitfinex","SOLUSD",1769974029905,9.05540897,103.1,103.07,3.57861842]
["bitfinex","SOLUSD",1769974030217,12.98112147,103.11,103.07,3.57861842]
["bitfinex","SOLUSD",1769974031020,12.98112147,103.11,103.08,3.57861842]
["bitfinex","SOLUSD",1769974031500,12.98112147,103.1,103.07,13.28003563]
["bitfinex","SOLUSD",1769974033708,13.62505616,103.1,103.06,13.28119996]
["bitfinex","SOLUSD",1769974033921,12.98112147,103.08,103.05,13.2821854]
["bitfinex","SOLUSD",1769974034709,3.9257125,103.09,103.05,13.2821854]
["bitfinex","SOLUSD",1769974035012,9.05540897,103.08,103.05,13.2821854]
["bitfinex","SOLUSD",1769974035210,12.98112147,103.08,103.05,13.2821854]
["bitfinex","SOLUSD",1769974035622,3.9257125,103.07,103.05,9.70356698]
["bitfinex","SOLUSD",1769974035933,9.05540897,103.07,103.05,9.70356698]
["bitfinex","SOLUSD",1769974036110,12.98112147,103.08,103.05,9.70356698]
["bitfinex","SOLUSD",1769974036825,12.98112147,103.08,103.05,13.2821854]
["bitfinex","SOLUSD",1769974037227,12.98112147,103.08,103.03,3.57861842]
["bitfinex","SOLUSD",1769974037228,3.9257125,103.07,103.03,3.57861842]
["bitfinex","SOLUSD",1769974037425,12.98112147,103.06,103.03,3.57861842]
["bitfinex","SOLUSD",1769974038232,12.98112147,103.06,103.03,13.28392325]
["bitfinex","SOLUSD",1769974040230,9.05540897,103.05,103.03,3.57861842]
["bitfinex","SOLUSD",1769974040430,7.54905602,103.06,103.03,13.28440779]
["bitfinex","SOLUSD",1769974040810,3.62334352,103.08,103.04,3.57861842]
["bitfinex","SOLUSD",1769974041009,3.62334352,103.1,103.06,3.57861842]
["bitfinex","SOLUSD",1769974041214,0.1,103.12,103.08,3.57861842]
["bitfinex","SOLUSD",1769974042137,0.1,103.12,103.1,3.57861842]
["bitfinex","SOLUSD",1769974042436,7.64109283,103.17,103.14,3.57861842]
["bitfinex","SOLUSD",1769974042739,7.54109283,103.16,103.12,13.27560703]
["bitfinex","SOLUSD",1769974042928,3.61538033,103.15,103.12,13.27560703]
["bitfinex","SOLUSD",1769974044240,7.54109283,103.15,103.12,3.57861842]
["bitfinex","SOLUSD",1769974044537,7.54109283,103.14,103.1,13.27737843]
["bitfinex","SOLUSD",1769974044929,7.54109283,103.14,103.11,9.69833675]
["bitfinex","SOLUSD",1769974046149,7.54109283,103.14,103.1,13.27747222]
["bitfinex","SOLUSD",1769974046851,3.61538033,103.12,103.09,13.27849611]
["bitfinex","SOLUSD",1769974047055,3.61538033,103.12,103.1,9.69924241]
["bitfinex","SOLUSD",1769974047344,7.54109283,103.13,103.1,9.69924241]
["bitfinex","SOLUSD",1769974047642,13.61987324,103.16,103.11,3.57861842]
["bitfinex","SOLUSD",1769974047827,3.61538033,103.15,103.11,3.57861842]
["bitfinex","SOLUSD",1769974048529,3.61538033,103.16,103.13,3.57861842]
["bitfinex","SOLUSD",1769974049630,3.61538033,103.16,103.12,9.69743987]
["bitfinex","SOLUSD",1769974049631,3.9257125,103.14,103.11,13.27667492]
["bitfinex","SOLUSD",1769974049828,7.54109283,103.14,103.11,13.27667492]
["bitfinex","SOLUSD",1769974050146,3.61538033,103.14,103.11,13.27667492]
["bitfinex","SOLUSD",1769974050532,9.0437293,103.14,103.11,13.27667492]
["bitfinex","SOLUSD",1769974053460,9.0437293,103.14,103.11,3.57861842]
["bitfinex","SOLUSD",1769974053952,9.0437293,103.15,103.12,3.57861842]
["bitfinex","SOLUSD",1769974054152,9.0437293,103.16,103.12,3.57861842]
["bitfinex","SOLUSD",1769974054852,0.1,103.17,103.13,3.57861842]
["bitfinex","SOLUSD",1769974055058,9.1437293,103.17,103.13,3.57861842]
["bitfinex","SOLUSD",1769974055957,9.1437293,103.17,103.14,13.27417785]
["bitfinex","SOLUSD",1769974056949,9.1437293,103.17,103.15,3.57861842]
["bitfinex","SOLUSD",1769974058443,9.1437293,103.17,103.15,13.27322885]
["bitfinex","SOLUSD",1769974059043,9.1437293,103.17,102.54,201.09187996]
["bitfinex","SOLUSD",1769974059044,3.81658366,103.14,103.09,3.85979918]
["bitfinex","SOLUSD",1769974059255,9.0437293,103.13,103.1,3.85979918]
["bitfinex","SOLUSD",1769974059557,9.0437293,103.14,103.1,3.85979918]
["bitfinex","SOLUSD",1769974060260,9.0437293,103.14,103.11,13.55817955]
["bitfinex","SOLUSD",1769974061960,22.55625119,103.14,103.11,3.85979918]
["bitfinex","SOLUSD",1769974062156,9.0437293,103.12,103.09,13.55970551]
["bitfinex","SOLUSD",1769974062767,9.0437293,103.1,103.07,13.56143948]
["bitfinex","SOLUSD",1769974063060,12.86031296,103.13,103.09,3.85979918]
["bitfinex","SOLUSD",1769974063357,12.86031296,103.13,103.09,13.5596576]
["bitfinex","SOLUSD",1769974063540,9.0437293,103.12,103.09,13.5596576]
["bitfinex","SOLUSD",1769974064660,9.0437293,103.11,103.09,3.85979918]
["bitfinex","SOLUSD",1769974064858,12.86031296,103.1,103.07,9.70168437]
["bitfinex","SOLUSD",1769974065156,12.67354821,103.09,103.06,13.59537287]
["bitfinex","SOLUSD",1769974065537,9.0437293,103.08,103.06,3.89276823]
["bitfinex","SOLUSD",1769974065942,9.0437293,103.07,103.04,13.59723986]
["bitfinex","SOLUSD",1769974066348,9.0437293,103.07,103.04,9.70447163]
["bitfinex","SOLUSD",1769974066550,9.0437293,103.07,103.05,3.89276823]
["bitfinex","SOLUSD",1769974067067,9.70037969,103.09,103.0,35.30803908]
["bitfinex","SOLUSD",1769974067068,3.62981891,103.05,103.0,35.30803908]
["bitfinex","SOLUSD",1769974067265,12.67354821,103.03,103.0,4.09276823]
["bitfinex","SOLUSD",1769974067567,9.0437293,103.03,103.0,13.80097525]
["bitfinex","SOLUSD",1769974069068,9.0437293,103.02,103.0,0.2]
["bitfinex","SOLUSD",1769974069649,9.0437293,103.01,103.0,0.2]
["bitfinex","SOLUSD",1769974071059,3.62981891,103.0,102.96,3.89276823]
["bitfinex","SOLUSD",1769974071248,3.62981891,103.0,102.96,13.60478749]
["bitfinex","SOLUSD",1769974071249,9.0437293,102.99,102.96,13.60478749]
["bitfinex","SOLUSD",1769974072260,9.0437293,102.98,102.96,9.71201926]
["bitfinex","SOLUSD",1769974072451,9.0437293,102.98,102.96,3.89276823]
["bitfinex","SOLUSD",1769974072771,45.7462525,103.16,102.96,3.89276823]
["bitfinex","SOLUSD",1769974072772,3.62981891,103.05,102.98,3.89276823]
["bitfinex","SOLUSD",1769974072957,9.0437293,103.02,102.98,3.89276823]
["bitfinex","SOLUSD",1769974073158,9.0437293,103.01,102.98,3.89276823]
["bitfinex","SOLUSD",1769974073563,9.0437293,103.01,102.98,13.60313077]
["bitfinex","SOLUSD",1769974073768,9.0437293,103.02,102.99,3.89276823]
["bitfinex","SOLUSD",1769974074955,9.0437293,103.01,102.98,13.60313077]
["bitfinex","SOLUSD",1769974079064,9.0437293,103.0,102.97,13.60354109]
["bitfinex","SOLUSD",1769974079264,9.0437293,103.02,102.99,3.89276823]
["bitfinex","SOLUSD",1769974079657,3.62981891,103.01,102.98,13.60278473]
["bitfinex","SOLUSD",1769974080173,9.0437293,103.01,102.98,13.60278473]
["bitfinex","SOLUSD",1769974081072,12.67354821,103.0,102.97,13.60423545]
["bitfinex","SOLUSD",1769974081380,9.0437293,102.98,102.96,9.71231647]
["bitfinex","SOLUSD",1769974081990,9.0437293,102.97,102.94,3.89276823]
["bitfinex","SOLUSD",1769974082155,9.0437293,102.96,102.94,9.713857]
["bitfinex","SOLUSD",1769974082570,9.0437293,102.98,102.95,13.60622136]
["bitfinex","SOLUSD",1769974084070,18.75450845,102.98,102.95,3.89276823]
["bitfinex","SOLUSD",1769974084262,9.0437293,102.97,102.95,3.89276823]
["bitfinex","SOLUSD",1769974084783,9.0437293,102.98,102.95,13.60559572]
["bitfinex","SOLUSD",1769974085477,9.0437293,102.97,102.93,9.71534052]
["bitfinex","SOLUSD",1769974085657,9.0437293,102.96,102.94,3.89276823]
["bitfinex","SOLUSD",1769974086284,9.0437293,102.97,102.94,3.89276823]
["bitfinex","SOLUSD",1769974087276,9.0437293,102.98,102.94,3.89276823]
["bitfinex","SOLUSD",1769974087477,9.0437293,102.99,102.94,3.89276823]
["bitfinex","SOLUSD",1769974087776,9.0437293,102.99,102.96,3.75849556]
["bitfinex","SOLUSD",1769974088356,9.0437293,102.98,102.95,13.47194869]
["bitfinex","SOLUSD",1769974089680,9.0437293,102.97,102.95,3.75849556]
["bitfinex","SOLUSD",1769974089864,9.0437293,102.97,102.94,13.47280237]
["bitfinex","SOLUSD",1769974090378,9.0437293,102.96,102.94,13.47280237]
["bitfinex","SOLUSD",1769974090578,9.0437293,102.96,102.94,3.75849556]
["bitfinex","SOLUSD",1769974090785,9.0437293,102.95,102.92,0.2]
["bitfinex","SOLUSD",1769974091079,9.0437293,102.93,102.9,0.2]
["bitfinex","SOLUSD",1769974091265,9.0437293,102.92,102.9,9.91811175]
["bitfinex","SOLUSD",1769974091768,9.0437293,102.92,102.9,13.67660731]
["bitfinex","SOLUSD",1769974092280,9.0437293,102.94,102.91,3.75849556]
["bitfinex","SOLUSD",1769974093387,9.0437293,102.95,102.91,3.75849556]
["bitfinex","SOLUSD",1769974094072,9.0437293,102.95,102.92,13.47478005]
["bitfinex","SOLUSD",1769974095082,2.35844559,102.96,102.92,13.47478005]
["bitfinex","SOLUSD",1769974095083,9.0437293,102.94,102.92,13.47478005]
["bitfinex","SOLUSD",1769974095264,9.0437293,102.94,102.92,3.75849556]
["bitfinex","SOLUSD",1769974096564,9.0437293,102.94,102.91,13.47525035]
["bitfinex","SOLUSD",1769974098085,9.0437293,102.94,102.92,9.71621838]
["bitfinex","SOLUSD",1769974098985,9.0437293,102.94,102.91,3.75849556]
["bitfinex","SOLUSD",1769974099187,9.0437293,102.92,102.9,0.2]
["bitfinex","SOLUSD",1769974099491,9.0437293,102.92,102.9,9.91768547]
["bitfinex","SOLUSD",1769974099995,9.0437293,102.92,102.9,13.67618103]
["bitfinex","SOLUSD",1769974100162,9.0437293,102.93,102.9,13.67618103]
["bitfinex","SOLUSD",1769974102284,9.0437293,102.92,102.9,13.67663732]
["bitfinex","SOLUSD",1769974102471,9.08108238,102.93,102.9,13.67663732]
["bitfinex","SOLUSD",1769974102877,9.08108238,102.94,102.91,3.75849556]
["bitfinex","SOLUSD",1769974103073,2.35753954,102.96,102.91,3.75849556]
["bitfinex","SOLUSD",1769974103074,9.08108238,102.96,102.91,3.75849556]
["bitfinex","SOLUSD",1769974104472,9.08108238,102.96,102.92,13.47478005]
["bitfinex","SOLUSD",1769974105788,9.08108238,102.96,102.93,3.75849556]
["bitfinex","SOLUSD",1769974108292,9.08108238,102.96,102.93,13.47380507]
["bitfinex","SOLUSD",1769974108798,9.08108238,102.95,102.93,3.75849556]
["bitfinex","SOLUSD",1769974108990,2.35703256,102.93,102.9,3.95849556]
["bitfinex","SOLUSD",1769974109168,9.08108238,102.91,102.9,0.2]
["bitfinex","SOLUSD",1769974109976,11.43811494,102.91,102.87,13.67864049]
["bitfinex","SOLUSD",1769974110171,9.08108238,102.9,102.87,13.67864049]
["bitfinex","SOLUSD",1769974110599,9.08108238,102.89,102.87,0.2]
["bitfinex","SOLUSD",1769974111489,9.08108238,102.89,102.87,3.95849556]
["bitfinex","SOLUSD",1769974111881,9.08108238,102.9,102.88,3.95849556]
["bitfinex","SOLUSD",1769974112082,9.08108238,102.91,102.88,13.67844232]
["bitfinex","SOLUSD",1769974112596,9.08108238,102.91,102.89,3.75849556]
["bitfinex","SOLUSD",1769974112789,9.08108238,102.9,102.88,9.91994676]
["bitfinex","SOLUSD",1769974112981,11.43787433,102.91,102.88,9.91994676]
["bitfinex","SOLUSD",1769974113179,11.43787433,102.91,102.88,0.2]
["bitfinex","SOLUSD",1769974113384,21.15547712,102.91,102.88,0.2]
["bitfinex","SOLUSD",1769974113592,9.08108238,102.9,102.88,0.2]
["bitfinex","SOLUSD",1769974115393,9.08108238,102.91,102.89,3.75849556]
["bitfinex","SOLUSD",1769974116797,9.08108238,102.92,102.89,3.75849556]
["bitfinex","SOLUSD",1769974117596,9.08108238,102.92,102.89,13.47699176]
["bitfinex","SOLUSD",1769974117793,9.08108238,102.93,102.9,3.93694924]
["bitfinex","SOLUSD",1769974118096,11.43734429,102.91,102.88,0.2]
["bitfinex","SOLUSD",1769974118290,9.08108238,102.9,102.88,4.13694924]
["bitfinex","SOLUSD",1769974118888,9.08108238,102.9,102.88,13.85697208]
["bitfinex","SOLUSD",1769974119085,9.08108238,102.9,102.88,0.2]
["bitfinex","SOLUSD",1769974119399,9.08108238,102.9,102.88,4.13694924]
["bitfinex","SOLUSD",1769974121585,9.08108238,102.9,102.88,13.85697476]
["bitfinex","SOLUSD",1769974121905,11.43734429,102.91,102.88,13.85697476]
["bitfinex","SOLUSD",1769974122085,9.08108238,102.9,102.88,13.85697476]
["bitfinex","SOLUSD",1769974123299,9.08108238,102.93,102.89,3.93694924]
["bitfinex","SOLUSD",1769974123494,9.08108238,102.94,102.89,3.93694924]
["bitfinex","SOLUSD",1769974124311,2.35584048,102.94,102.89,3.93694924]
["bitfinex","SOLUSD",1769974124489,3.6325052,102.93,102.89,3.93694924]
["bitfinex","SOLUSD",1769974125104,5.98821158,102.92,102.89,3.93694924]
["bitfinex","SOLUSD",1769974125307,3.6325052,102.91,102.89,13.65590675]
["bitfinex","SOLUSD",1769974125995,5.98821158,102.92,102.89,13.65590675]
["bitfinex","SOLUSD",1769974126196,3.6325052,102.92,102.9,3.60615363]
["bitfinex","SOLUSD",1769974126390,5.98814567,102.93,102.9,3.60615363]
["bitfinex","SOLUSD",1769974126583,3.6325052,102.92,102.89,13.32511114]
["bitfinex","SOLUSD",1769974127911,5.98808053,102.9,102.88,0.2]
["bitfinex","SOLUSD",1769974128088,5.98801614,102.92,102.89,13.32527113]
["bitfinex","SOLUSD",1769974128503,11.43870768,102.92,102.89,13.32527113]
["bitfinex","SOLUSD",1769974129210,9.08319674,102.93,102.9,3.60615363]
["bitfinex","SOLUSD",1769974129415,9.08319674,102.92,102.9,3.60615363]
["bitfinex","SOLUSD",1769974130009,9.08319674,102.92,102.9,13.32391527]
["bitfinex","SOLUSD",1769974130706,9.08319674,102.93,102.9,13.32391527]
["bitfinex","SOLUSD",1769974131512,9.08319674,102.93,102.91,3.60615363]
["bitfinex","SOLUSD",1769974131813,9.08319674,102.96,102.92,3.60615363]
["bitfinex","SOLUSD",1769974132613,9.08319674,102.95,102.92,3.60615363]
["bitfinex","SOLUSD",1769974132809,11.43845741,102.95,102.91,3.60615363]
["bitfinex","SOLUSD",1769974133118,9.08319674,102.94,102.91,3.60615363]
["bitfinex","SOLUSD",1769974133615,9.08319674,102.94,102.92,9.71628449]
["bitfinex","SOLUSD",1769974133926,9.08319674,102.94,102.92,13.32243812]
["bitfinex","SOLUSD",1769974134212,11.43839662,102.95,102.92,13.32243812]
["bitfinex","SOLUSD",1769974134419,21.15208676,102.95,102.92,3.60615363]
["bitfinex","SOLUSD",1769974134620,11.43839662,102.95,102.92,3.60615363]
["bitfinex","SOLUSD",1769974137017,9.08319674,102.95,102.93,3.60615363]
["bitfinex","SOLUSD",1769974139696,9.08319674,102.95,102.93,13.32127253]
["bitfinex","SOLUSD",1769974140524,11.43799026,102.95,102.92,13.32217769]
["bitfinex","SOLUSD",1769974140825,9.08319674,102.94,102.92,13.32217769]
["bitfinex","SOLUSD",1769974141199,9.08319674,102.94,102.91,37.61560194]
["bitfinex","SOLUSD",1769974141522,11.43793485,102.94,102.91,13.32287253]
["bitfinex","SOLUSD",1769974142099,9.08319674,102.94,102.91,13.32287253]
["bitfinex","SOLUSD",1769974142811,9.08319674,102.93,102.91,13.32287253]
["bitfinex","SOLUSD",1769974143012,9.08319674,102.96,102.93,3.60615363]
["bitfinex","SOLUSD",1769974143702,9.08319674,102.96,102.93,13.32143616]
["bitfinex","SOLUSD",1769974143902,9.08319674,102.95,102.93,13.32143616]
["bitfinex","SOLUSD",1769974146423,9.08319674,102.96,102.94,3.60615363]
["bitfinex","SOLUSD",1769974146719,9.08319674,102.96,102.93,13.32143616]
["bitfinex","SOLUSD",1769974147099,9.08319674,102.95,102.93,3.60615363]
["bitfinex","SOLUSD",1769974148623,9.08319674,102.95,102.93,13.32145741]
["bitfinex","SOLUSD",1769974150626,3.63087641,102.95,102.93,13.32145741]
["bitfinex","SOLUSD",1769974151419,5.98504539,102.94,102.9,3.92541717]
["bitfinex","SOLUSD",1769974151724,3.63087641,102.93,102.91,13.64264259]
["bitfinex","SOLUSD",1769974152224,2.35412073,102.92,102.89,34.01544784]
["bitfinex","SOLUSD",1769974152526,3.63087641,102.91,102.89,3.92541717]
["bitfinex","SOLUSD",1769974152915,3.63087641,102.9,102.88,4.12541717]
["bitfinex","SOLUSD",1769974153116,3.63087641,102.9,102.88,13.84542508]
["bitfinex","SOLUSD",1769974153320,3.63087641,102.91,102.88,13.84542508]
["bitfinex","SOLUSD",1769974154412,3.63087641,102.9,102.88,13.84542508]
["bitfinex","SOLUSD",1769974159231,3.63087641,102.93,102.9,3.92541717]
["bitfinex","SOLUSD",1769974160732,3.63087641,102.92,102.9,3.92541717]
["bitfinex","SOLUSD",1769974161837,3.63087641,102.92,102.9,13.64349462]
["bitfinex","SOLUSD",1769974162532,3.63272183,102.92,102.9,13.64349462]
["bitfinex","SOLUSD",1769974163227,3.63272183,102.92,102.89,9.71904892]
["bitfinex","SOLUSD",1769974163437,3.63272183,102.91,102.89,13.64446609]
["bitfinex","SOLUSD",1769974163633,5.98634711,102.9,102.88,0.2]
["bitfinex","SOLUSD",1769974164619,3.63272183,102.9,102.88,4.12541717]
["bitfinex","SOLUSD",1769974164839,5.98630511,102.91,102.88,13.84541828]
["bitfinex","SOLUSD",1769974168046,3.63272183,102.9,102.88,13.84541828]
["bitfinex","SOLUSD",1769974172441,2.35326421,102.9,102.88,9.92000111]
["bitfinex","SOLUSD",1769974172648,3.63272183,102.89,102.88,0.2]
["bitfinex","SOLUSD",1769974174125,5.98598604,102.9,102.88,0.2]
["bitfinex","SOLUSD",1769974175044,3.63272183,102.91,102.89,3.92541717]
["bitfinex","SOLUSD",1769974175226,3.63272183,102.92,102.89,3.92541717]
["bitfinex","SOLUSD",1769974175631,5.98587379,102.92,102.89,3.92541717]
["bitfinex","SOLUSD",1769974177253,3.63272183,102.91,102.89,3.92541717]
["bitfinex","SOLUSD",1769974177946,3.63272183,102.9,102.88,3.82125621]
["bitfinex","SOLUSD",1769974181152,5.98562652,102.9,102.88,0.2]
["bitfinex","SOLUSD",1769974183752,3.63272183,102.91,102.89,3.62125621]
["bitfinex","SOLUSD",1769974184135,3.63272183,102.91,102.88,13.54130757]
["bitfinex","SOLUSD",1769974184340,5.98552652,102.91,102.88,13.54130757]
["bitfinex","SOLUSD",1769974184853,42.70134055,102.93,102.89,3.62125621]
["bitfinex","SOLUSD",1769974185055,15.70134055,102.93,102.89,3.62125621]
["bitfinex","SOLUSD",1769974185248,3.63272183,102.92,102.89,3.62125621]
["bitfinex","SOLUSD",1769974185952,13.34902274,102.92,102.89,3.62125621]
["bitfinex","SOLUSD",1769974190163,3.63272183,102.92,102.89,13.39637783]
["bitfinex","SOLUSD",1769974191062,3.63272183,102.92,102.89,9.71900967]
["bitfinex","SOLUSD",1769974191253,3.63272183,102.92,102.89,13.39637783]
["bitfinex","SOLUSD",1769974191549,3.63272183,102.92,102.9,3.67736816]
["bitfinex","SOLUSD",1769974191759,15.7013034,102.93,102.9,3.67736816]
["bitfinex","SOLUSD",1769974191950,13.34766799,102.94,102.9,3.67736816]
["bitfinex","SOLUSD",1769974192146,15.70019264,102.94,102.91,3.67736816]
["bitfinex","SOLUSD",1769974192861,3.63272183,102.93,102.91,3.67736816]
["bitfinex","SOLUSD",1769974193063,5.98521713,102.92,102.88,13.59699342]
["bitfinex","SOLUSD",1769974193253,5.98521713,102.93,102.9,3.67736816]
["bitfinex","SOLUSD",1769974194949,15.70074593,102.93,102.9,3.67736816]
["bitfinex","SOLUSD",1769974195464,12.06796639,102.93,102.9,3.67736816]
["bitfinex","SOLUSD",1769974195670,15.70068822,102.93,102.9,3.67736816]
["bitfinex","SOLUSD",1769974199165,15.69987514,102.94,102.91,3.67736816]
["bitfinex","SOLUSD",1769974200249,3.63272183,102.93,102.91,3.67736816]
["bitfinex","SOLUSD",1769974200769,5.98502087,102.93,102.9,3.67736816]
["bitfinex","SOLUSD",1769974201249,5.9849941,102.92,102.89,3.67736816]
["bitfinex","SOLUSD",1769974201463,3.63272183,102.9,102.88,3.87736816]
["bitfinex","SOLUSD",1769974202069,15.70235572,102.91,102.88,3.87736816]
["bitfinex","SOLUSD",1769974202243,3.63272183,102.92,102.89,3.67736816]
["bitfinex","SOLUSD",1769974202448,15.69982744,102.94,102.89,3.67736816]
["bitfinex","SOLUSD",1769974202648,2.35224582,102.96,102.91,3.67736816]
["bitfinex","SOLUSD",1769974202865,3.63272183,102.93,102.91,3.67736816]
["bitfinex","SOLUSD",1769974203447,3.63272183,102.94,102.91,3.67736816]
["bitfinex","SOLUSD",1769974203651,5.98494149,102.95,102.91,3.67736816]
["bitfinex","SOLUSD",1769974203977,15.6966061,102.97,102.92,3.67736816]
["bitfinex","SOLUSD",1769974204278,5.98491564,102.93,102.9,3.67736816]
["bitfinex","SOLUSD",1769974204459,3.63272183,102.93,102.9,3.67736816]
["bitfinex","SOLUSD",1769974205067,3.63272183,102.91,102.88,3.87736816]
["bitfinex","SOLUSD",1769974205277,3.63272183,102.9,102.88,0.2]
["bitfinex","SOLUSD",1769974205777,3.63272183,102.9,102.88,3.87736816]
["bitfinex","SOLUSD",1769974206170,12.06943414,102.91,102.88,3.87736816]
["bitfinex","SOLUSD",1769974206385,15.70215597,102.91,102.88,3.87736816]
["bitfinex","SOLUSD",1769974206572,3.63272183,102.9,102.88,3.87736816]
["bitfinex","SOLUSD",1769974210367,13.34998771,102.91,102.88,3.87736816]
["bitfinex","SOLUSD",1769974210763,3.63272183,102.93,102.89,3.8957265]
["bitfinex","SOLUSD",1769974211159,13.34711856,102.94,102.9,3.8957265]
["bitfinex","SOLUSD",1769974211462,3.63272183,102.94,102.91,3.8957265]
["bitfinex","SOLUSD",1769974211673,3.63272183,102.93,102.91,3.8957265]
["bitfinex","SOLUSD",1769974213279,3.63272183,102.93,102.91,13.61293656]
["bitfinex","SOLUSD",1769974213463,3.63272183,102.93,102.91,3.8957265]
["bitfinex","SOLUSD",1769974214079,15.69914033,102.94,102.91,3.8957265]
["bitfinex","SOLUSD",1769974214279,3.63272183,102.93,102.91,3.8957265]
["bitfinex","SOLUSD",1769974215472,15.69914033,102.94,102.91,3.8957265]
["bitfinex","SOLUSD",1769974217782,5.98471923,102.94,102.91,13.61242161]
["bitfinex","SOLUSD",1769974217990,5.98456165,102.96,102.92,3.8957265]
["bitfinex","SOLUSD",1769974218377,3.63272183,102.95,102.92,3.8957265]
["bitfinex","SOLUSD",1769974219287,3.63272183,102.95,102.92,13.6116501]
["bitfinex","SOLUSD",1769974219588,3.63272183,102.94,102.92,3.8957265]
["bitfinex","SOLUSD",1769974219790,5.98454016,102.94,102.91,13.61254487]
["bitfinex","SOLUSD",1769974220290,3.63272183,102.92,102.89,3.8957265]
["bitfinex","SOLUSD",1769974221082,5.98449792,102.92,102.89,3.8957265]
["bitfinex","SOLUSD",1769974221688,3.63272183,102.92,102.9,3.8957265]
["bitfinex","SOLUSD",1769974221870,3.63272183,102.93,102.9,3.8957265]
["bitfinex","SOLUSD",1769974222493,3.63225149,102.93,102.9,3.8957265]
["bitfinex","SOLUSD",1769974222670,12.06686348,102.94,102.9,3.8957265]
["bitfinex","SOLUSD",1769974222671,15.69911497,102.94,102.9,3.8957265]
["bitfinex","SOLUSD",1769974223992,13.34733888,102.94,102.91,3.8957265]
["bitfinex","SOLUSD",1769974225191,15.69903336,102.94,102.91,3.8957265]
["bitfinex","SOLUSD",1769974227292,13.34733888,102.94,102.91,3.8957265]
["bitfinex","SOLUSD",1769974227497,3.63225149,102.94,102.91,13.61287087]
["bitfinex","SOLUSD",1769974227697,13.34669062,102.94,102.91,3.8957265]
["bitfinex","SOLUSD",1769974228279,15.69832632,102.94,102.91,3.8957265]
["bitfinex","SOLUSD",1769974229995,13.34580294,102.95,102.92,3.8957265]
["bitfinex","SOLUSD",1769974231103,3.63225149,102.95,102.92,13.61177772]
["bitfinex","SOLUSD",1769974231303,15.69681517,102.96,102.93,3.8957265]
["bitfinex","SOLUSD",1769974233510,13.34430444,102.97,102.94,3.8957265]
["bitfinex","SOLUSD",1769974233713,5.98379364,102.96,102.93,3.8957265]
["bitfinex","SOLUSD",1769974234007,3.63225149,102.96,102.93,3.8957265]
["bitfinex","SOLUSD",1769974234317,13.34516671,102.96,102.93,3.8957265]
["bitfinex","SOLUSD",1769974234616,3.63225149,102.94,102.92,3.8957265]
["bitfinex","SOLUSD",1769974234901,5.98377557,102.95,102.92,3.8957265]
["bitfinex","SOLUSD",1769974235108,36.34569572,102.96,102.92,3.8957265]
["bitfinex","SOLUSD",1769974235307,5.98375771,102.95,102.92,3.8957265]
["bitfinex","SOLUSD",1769974235614,3.63225149,102.94,102.92,3.8957265]
["bitfinex","SOLUSD",1769974236421,3.63225149,102.93,102.9,3.8957265]
["bitfinex","SOLUSD",1769974238519,13.34764269,102.93,102.9,3.8957265]
["bitfinex","SOLUSD",1769974239187,15.69906262,102.93,102.9,3.8957265]
["bitfinex","SOLUSD",1769974239784,3.63225149,102.92,102.9,3.8957265]
["bitfinex","SOLUSD",1769974239989,5.98367142,102.92,102.89,13.47136442]
["bitfinex","SOLUSD",1769974240704,3.63225149,102.92,102.9,3.75303199]
["bitfinex","SOLUSD",1769974241617,13.34764269,102.93,102.9,3.75303199]
["bitfinex","SOLUSD",1769974245517,13.34764269,102.93,102.9,13.47120186]
["bitfinex","SOLUSD",1769974245815,13.34764269,102.93,102.9,3.75303199]
["bitfinex","SOLUSD",1769974246816,3.63225149,102.93,102.9,13.47070965]
["bitfinex","SOLUSD",1769974246992,3.63225149,102.95,102.91,3.57756091]
["bitfinex","SOLUSD",1769974247194,3.63225149,102.94,102.91,3.57756091]
["bitfinex","SOLUSD",1769974248002,13.34697209,102.94,102.91,3.57756091]
["bitfinex","SOLUSD",1769974248412,3.63225149,102.93,102.91,3.57756091]
["bitfinex","SOLUSD",1769974249318,15.69823371,102.94,102.91,3.57756091]
["bitfinex","SOLUSD",1769974252320,12.06598222,102.94,102.91,3.57756091]
["bitfinex","SOLUSD",1769974252817,15.69823371,102.94,102.91,3.57756091]
["bitfinex","SOLUSD",1769974255227,13.34697209,102.94,102.91,13.29472573]
["bitfinex","SOLUSD",1769974255428,15.69813329,102.94,102.91,13.29472573]
["bitfinex","SOLUSD",1769974255722,5.98341269,102.96,102.92,3.57756091]
["bitfinex","SOLUSD",1769974255897,15.69596885,102.96,102.92,3.57756091]
["bitfinex","SOLUSD",1769974256103,5.98339899,102.95,102.92,3.57756091]
["bitfinex","SOLUSD",1769974256808,5.98339899,102.94,102.91,3.57756091]
["bitfinex","SOLUSD",1769974258516,2.3511475,102.94,102.91,3.57756091]
["bitfinex","SOLUSD",1769974258905,13.34524163,102.96,102.92,3.57756091]
["bitfinex","SOLUSD",1769974259217,2.35110736,102.94,102.91,3.57756091]
["bitfinex","SOLUSD",1769974259617,5.98335885,102.95,102.92,3.57756091]
["bitfinex","SOLUSD",1769974260215,2.35110736,102.95,102.92,3.57756091]
["bitfinex","SOLUSD",1769974260728,15.69633591,102.96,102.93,3.57756091]
["bitfinex","SOLUSD",1769974262312,15.6953765,102.97,102.94,3.57756091]
["bitfinex","SOLUSD",1769974262509,39.97306442,102.98,102.94,3.57756091]
["bitfinex","SOLUSD",1769974262824,13.34336086,102.98,102.94,3.57756091]
["bitfinex","SOLUSD",1769974263623,13.34336086,102.98,102.94,9.71400468]
["bitfinex","SOLUSD",1769974263812,15.69441681,102.98,102.95,3.57756091]
["bitfinex","SOLUSD",1769974264920,2.35104346,102.95,102.91,3.57756091]
["bitfinex","SOLUSD",1769974265100,5.98328261,102.93,102.9,3.57756091]
["bitfinex","SOLUSD",1769974265305,3.63225149,102.93,102.9,13.29570472]
["bitfinex","SOLUSD",1769974265507,3.63225149,102.93,102.9,3.57756091]
["bitfinex","SOLUSD",1769974265901,13.34794678,102.93,102.9,3.57756091]
["bitfinex","SOLUSD",1769974270330,13.34794678,102.93,102.88,24.4997881]
["bitfinex","SOLUSD",1769974270331,2.35095998,102.92,102.88,0.2]
["bitfinex","SOLUSD",1769974270539,2.35095998,102.88,102.87,0.2]
["bitfinex","SOLUSD",1769974270841,2.35095997,102.9,102.86,4.01382801]
["bitfinex","SOLUSD",1769974271010,5.98321146,102.91,102.86,4.01382801]
["bitfinex","SOLUSD",1769974271207,5.98321146,102.91,102.87,3.81382801]
["bitfinex","SOLUSD",1769974271460,3.63225149,102.9,102.87,3.81382801]
["bitfinex","SOLUSD",1769974272030,3.63225149,102.89,102.87,3.81382801]
["bitfinex","SOLUSD",1769974272633,13.3515528,102.89,102.87,3.81382801]
["bitfinex","SOLUSD",1769974273129,3.63225149,102.91,102.87,3.81382801]
["bitfinex","SOLUSD",1769974274017,3.63225149,102.9,102.87,3.81382801]
["bitfinex","SOLUSD",1769974275532,3.63225149,102.9,102.86,9.92130391]
["bitfinex","SOLUSD",1769974275533,3.63225149,102.88,102.86,4.01382801]
["bitfinex","SOLUSD",1769974276336,3.63225149,102.87,102.84,3.81382801]
["bitfinex","SOLUSD",1769974276737,3.63225149,102.86,102.83,4.01382801]
["bitfinex","SOLUSD",1769974277416,9.72195216,102.86,102.83,4.01382801]
["bitfinex","SOLUSD",1769974277612,3.63225149,102.86,102.83,4.01382801]
["bitfinex","SOLUSD",1769974278234,3.63225149,102.87,102.84,3.81382801]
["bitfinex","SOLUSD",1769974278537,3.63225149,102.88,102.84,3.81382801]
["bitfinex","SOLUSD",1769974279541,13.35237557,102.88,102.85,3.81382801]
["bitfinex","SOLUSD",1769974282135,3.63225149,102.89,102.86,3.81382801]
["bitfinex","SOLUSD",1769974282438,28.56895335,102.91,102.86,3.81382801]
["bitfinex","SOLUSD",1769974282439,13.35004212,102.91,102.87,3.81382801]
["bitfinex","SOLUSD",1769974282636,3.63225149,102.92,102.88,3.81382801]
["bitfinex","SOLUSD",1769974283644,2.35082177,102.94,102.9,3.81382801]
["bitfinex","SOLUSD",1769974283825,5.98307326,102.94,102.9,3.81382801]
["bitfinex","SOLUSD",1769974284032,5.98307326,102.94,102.91,3.81382801]
["bitfinex","SOLUSD",1769974284435,15.69728062,102.94,102.91,3.81382801]
["bitfinex","SOLUSD",1769974284639,3.63196762,102.93,102.9,13.53147882]
["bitfinex","SOLUSD",1769974287245,15.69728062,102.94,102.9,13.53147882]
["bitfinex","SOLUSD",1769974287836,15.69728062,102.94,102.9,9.71765081]
["bitfinex","SOLUSD",1769974288049,15.69728062,102.94,102.91,3.81382801]
["bitfinex","SOLUSD",1769974289343,3.63196762,102.93,102.91,3.81382801]
["bitfinex","SOLUSD",1769974290344,13.34645885,102.94,102.91,3.81382801]
["bitfinex","SOLUSD",1769974291453,3.63196762,102.93,102.91,3.81382801]
["bitfinex","SOLUSD",1769974292925,13.3473697,102.93,102.91,3.81382801]
["bitfinex","SOLUSD",1769974294139,13.3473697,102.93,102.9,3.81382801]
["bitfinex","SOLUSD",1769974300754,3.63196762,102.93,102.9,9.71795503]
["bitfinex","SOLUSD",1769974300939,3.63196762,102.93,102.9,3.75688238]
["bitfinex","SOLUSD",1769974301256,5.98262131,102.93,102.9,3.75688238]
["bitfinex","SOLUSD",1769974302141,3.63196762,102.93,102.9,3.75688238]
["bitfinex","SOLUSD",1769974302746,13.34742484,102.93,102.9,3.75688238]
["bitfinex","SOLUSD",1769974306957,9.71545722,102.93,102.9,3.75688238]
["bitfinex","SOLUSD",1769974308995,2.35058606,102.9,102.87,9.72045453]
["bitfinex","SOLUSD",1769974309268,5.98255368,102.89,102.86,3.86976965]
["bitfinex","SOLUSD",1769974309559,5.98255368,102.88,102.84,13.59301643]
["bitfinex","SOLUSD",1769974309752,3.63196762,102.87,102.84,13.59301643]
["bitfinex","SOLUSD",1769974309954,3.63196762,102.87,102.85,3.86976965]
["bitfinex","SOLUSD",1769974310153,5.98254659,102.87,102.84,13.59301643]
["bitfinex","SOLUSD",1769974312165,3.63196762,102.87,102.84,13.59301643]
["bitfinex","SOLUSD",1769974312465,3.63196762,102.87,102.85,3.86976965]
["bitfinex","SOLUSD",1769974313161,9.71955962,102.89,102.85,9.72285228]
["bitfinex","SOLUSD",1769974313469,5.98252581,102.9,102.86,3.86976965]
["bitfinex","SOLUSD",1769974313968,5.98252581,102.89,102.86,3.86976965]
["bitfinex","SOLUSD",1769974314147,3.63196762,102.89,102.86,3.86976965]
["bitfinex","SOLUSD",1769974315041,15.70182217,102.89,102.86,3.86976965]
["bitfinex","SOLUSD",1769974316763,3.63196762,102.88,102.86,3.86976965]
["bitfinex","SOLUSD",1769974321043,2.35050617,102.86,102.83,4.06976965]
["bitfinex","SOLUSD",1769974321262,5.98247379,102.85,102.83,0.2]
["bitfinex","SOLUSD",1769974321579,9.72012441,102.88,102.82,0.2]
["bitfinex","SOLUSD",1769974321580,5.98247379,102.84,102.82,0.2]
["bitfinex","SOLUSD",1769974322253,3.63196762,102.83,102.82,0.2]
["bitfinex","SOLUSD",1769974322566,3.63196762,102.83,102.81,4.06976965]
["bitfinex","SOLUSD",1769974322763,5.98246762,102.82,102.79,0.2]
["bitfinex","SOLUSD",1769974322968,3.63196762,102.8,102.78,3.86976965]
["bitfinex","SOLUSD",1769974323151,3.63196762,102.84,102.79,3.86976965]
["bitfinex","SOLUSD",1769974323464,3.63196762,102.86,102.82,3.86976965]
["bitfinex","SOLUSD",1769974324852,3.63196762,102.87,102.82,3.86976965]
["bitfinex","SOLUSD",1769974325058,3.63196762,102.87,102.85,3.86976965]
["bitfinex","SOLUSD",1769974325357,3.63196762,102.87,102.82,27.94403258]
["bitfinex","SOLUSD",1769974325358,5.98244953,102.86,102.83,3.86976965]
["bitfinex","SOLUSD",1769974325764,3.63196762,102.85,102.83,3.86976965]
["bitfinex","SOLUSD",1769974326171,3.63196762,102.85,102.82,13.59518338]
["bitfinex","SOLUSD",1769974327572,13.3550086,102.85,102.82,3.86976965]
["bitfinex","SOLUSD",1769974329070,15.70546734,102.85,102.82,3.86976965]
["bitfinex","SOLUSD",1769974334681,13.3550086,102.85,102.82,3.86976965]
["bitfinex","SOLUSD",1769974335365,15.70542929,102.85,102.82,3.86976965]
["bitfinex","SOLUSD",1769974336277,3.63196762,102.84,102.82,3.86976965]
["bitfinex","SOLUSD",1769974337076,15.70542929,102.85,102.82,3.86976965]
["bitfinex","SOLUSD",1769974339682,3.63196762,102.85,102.83,3.90379817]
["bitfinex","SOLUSD",1769974339982,13.35297471,102.87,102.83,3.90379817]
["bitfinex","SOLUSD",1769974340487,42.72289195,102.88,102.84,3.90379817]
["bitfinex","SOLUSD",1769974340783,5.98236295,102.89,102.85,3.90379817]
["bitfinex","SOLUSD",1769974340978,5.98236295,102.9,102.86,3.90379817]
["bitfinex","SOLUSD",1769974341183,3.63196762,102.9,102.86,3.90379817]
["bitfinex","SOLUSD",1769974341383,15.70058676,102.9,102.86,3.90379817]
["bitfinex","SOLUSD",1769974341762,15.70058676,102.9,102.87,3.90379817]
["bitfinex","SOLUSD",1769974341958,15.7000412,102.91,102.87,3.90379817]
["bitfinex","SOLUSD",1769974343491,12.06807358,102.91,102.87,13.62447054]
["bitfinex","SOLUSD",1769974343685,5.98234842,102.92,102.88,3.90379817]
["bitfinex","SOLUSD",1769974344072,13.34852364,102.92,102.88,3.90379817]
["bitfinex","SOLUSD",1769974344388,13.34944059,102.92,102.88,3.90379817]
["bitfinex","SOLUSD",1769974344591,15.69897193,102.93,102.88,3.90379817]
["bitfinex","SOLUSD",1769974344767,15.69897193,102.93,102.89,3.90379817]
["bitfinex","SOLUSD",1769974344976,20.76704922,102.94,102.89,3.90379817]
["bitfinex","SOLUSD",1769974345282,15.69811333,102.94,102.9,3.90379817]
["bitfinex","SOLUSD",1769974348074,3.63288457,102.93,102.9,3.90379817]
["bitfinex","SOLUSD",1769974350692,13.34832862,102.93,102.9,3.90379817]
["bitfinex","SOLUSD",1769974352106,3.63288457,102.95,102.91,3.90379817]
["bitfinex","SOLUSD",1769974352596,3.63288457,102.94,102.91,3.90379817]
["bitfinex","SOLUSD",1769974353593,13.34660614,102.95,102.91,13.62081338]
["bitfinex","SOLUSD",1769974353791,3.63288457,102.94,102.92,3.90379817]
["bitfinex","SOLUSD",1769974354092,3.63288457,102.93,102.91,1.76196923]
["bitfinex","SOLUSD",1769974363511,0.2,102.96,102.92,3.84222238]
["bitfinex","SOLUSD",1769974363685,3.63288457,102.95,102.92,3.84222238]
["bitfinex","SOLUSD",1769974363888,3.99625404,102.96,102.92,3.84222238]
["bitfinex","SOLUSD",1769974364100,18.40788593,102.99,102.94,3.84222238]
["bitfinex","SOLUSD",1769974364303,8.69770513,102.99,102.96,3.84222238]
["bitfinex","SOLUSD",1769974364506,17.23840431,103.0,102.96,3.84222238]
["bitfinex","SOLUSD",1769974364897,7.52913861,103.0,102.96,3.84222238]
["bitfinex","SOLUSD",1769974365098,0.1,103.0,102.96,3.84222238]
["bitfinex","SOLUSD",1769974365400,0.1,103.0,102.97,3.63181615]
["bitfinex","SOLUSD",1769974365594,34.29300444,103.03,102.98,3.63181615]
["bitfinex","SOLUSD",1769974365902,7.29300444,103.03,102.98,3.63181615]
["bitfinex","SOLUSD",1769974366301,3.73288457,103.04,103.0,3.63181615]
["bitfinex","SOLUSD",1769974366510,0.1,103.04,103.0,3.63181615]
["bitfinex","SOLUSD",1769974366688,0.1,103.04,103.01,3.63181615]
["bitfinex","SOLUSD",1769974367506,0.1,103.05,103.02,3.63181615]
["bitfinex","SOLUSD",1769974367888,0.1,103.06,103.03,3.63181615]
["bitfinex","SOLUSD",1769974368410,0.1,103.08,103.06,3.63181615]
["bitfinex","SOLUSD",1769974368790,0.1,103.08,103.05,9.70402717]
["bitfinex","SOLUSD",1769974368997,3.76011987,103.08,103.04,9.70458188]
["bitfinex","SOLUSD",1769974369185,3.73288457,103.08,103.04,9.70458188]
["bitfinex","SOLUSD",1769974369492,3.76011987,103.08,103.04,9.70458188]
["bitfinex","SOLUSD",1769974369687,7.39300444,103.08,103.04,9.70458188]
["bitfinex","SOLUSD",1769974370310,17.09430871,103.08,103.03,9.70591089]
["bitfinex","SOLUSD",1769974370615,12.71529039,103.06,103.03,9.70591089]
["bitfinex","SOLUSD",1769974371106,12.71529039,103.06,103.03,13.33772704]
["bitfinex","SOLUSD",1769974371316,3.66011987,103.04,103.01,3.63181615]
["bitfinex","SOLUSD",1769974371490,12.71529039,103.04,103.01,3.63181615]
["bitfinex","SOLUSD",1769974371692,12.71529039,103.05,103.01,13.33906818]
["bitfinex","SOLUSD",1769974371898,12.71529039,103.05,103.02,3.63181615]
["bitfinex","SOLUSD",1769974372411,12.71529039,103.06,103.03,3.63181615]
["bitfinex","SOLUSD",1769974372614,9.05517052,103.07,103.03,3.63181615]
["bitfinex","SOLUSD",1769974372910,12.81529039,103.08,103.03,3.63181615]
["bitfinex","SOLUSD",1769974373114,22.51656566,103.08,103.03,3.63181615]
["bitfinex","SOLUSD",1769974373416,9.05517052,103.06,103.03,3.63181615]
["bitfinex","SOLUSD",1769974374716,3.66011987,103.05,103.01,13.33923565]
["bitfinex","SOLUSD",1769974374904,3.66011987,103.03,103.0,3.63181615]
["bitfinex","SOLUSD",1769974375098,9.05517052,103.03,103.0,3.63181615]
["bitfinex","SOLUSD",1769974375498,12.71529039,103.04,103.0,3.63181615]
["bitfinex","SOLUSD",1769974376005,12.71529039,103.04,103.0,9.70815664]
["bitfinex","SOLUSD",1769974376218,12.71529039,103.04,103.01,3.63181615]
["bitfinex","SOLUSD",1769974376411,3.66011987,103.04,103.01,3.63181615]
["bitfinex","SOLUSD",1769974379215,3.66011987,103.04,103.0,3.63181615]
["bitfinex","SOLUSD",1769974379422,3.66011987,103.02,102.99,13.34097649]
["bitfinex","SOLUSD",1769974379715,12.71529039,103.03,103.0,9.70866858]
["bitfinex","SOLUSD",1769974379923,3.66011987,103.05,103.01,9.70748604]
["bitfinex","SOLUSD",1769974380216,12.71529039,103.05,103.01,13.33930219]
["bitfinex","SOLUSD",1769974380619,22.4196157,103.05,103.01,13.33930219]
["bitfinex","SOLUSD",1769974381123,12.71529039,103.05,103.02,3.63181615]
["bitfinex","SOLUSD",1769974381718,12.71529039,103.05,103.02,13.33834779]
["bitfinex","SOLUSD",1769974381920,22.41936739,103.05,103.02,3.63181615]
["bitfinex","SOLUSD",1769974382220,12.71529039,103.04,103.0,13.34011688]
["bitfinex","SOLUSD",1769974382727,12.71529039,103.04,103.01,13.33945031]
["bitfinex","SOLUSD",1769974384070,3.66011987,103.05,103.02,3.63181615]
["bitfinex","SOLUSD",1769974384228,9.05517052,103.06,103.02,3.63181615]
["bitfinex","SOLUSD",1769974384522,22.41865285,103.06,103.02,3.63181615]
["bitfinex","SOLUSD",1769974384918,12.71529039,103.06,103.02,3.63181615]
["bitfinex","SOLUSD",1769974385621,24.35358472,103.08,103.04,3.63181615]
["bitfinex","SOLUSD",1769974385622,0.1,103.08,103.04,3.63181615]
["bitfinex","SOLUSD",1769974385918,22.51367958,103.11,103.07,9.70214417]
["bitfinex","SOLUSD",1769974386213,22.51367958,103.11,103.08,3.63181615]
["bitfinex","SOLUSD",1769974386214,0.1,103.11,103.08,3.63181615]
["bitfinex","SOLUSD",1769974386815,3.76011987,103.11,103.08,3.63181615]
["bitfinex","SOLUSD",1769974387018,12.71529039,103.1,103.06,13.33447169]
["bitfinex","SOLUSD",1769974387196,3.66011987,103.09,103.06,3.63181615]
["bitfinex","SOLUSD",1769974387394,12.71529039,103.07,103.03,9.70514403]
["bitfinex","SOLUSD",1769974387623,12.81681614,103.06,103.03,3.83375465]
["bitfinex","SOLUSD",1769974388127,12.81681614,103.06,103.02,9.70641887]
["bitfinex","SOLUSD",1769974388128,12.81681614,103.05,103.02,13.54017352]
["bitfinex","SOLUSD",1769974388303,12.81681614,103.05,103.02,3.83375465]
["bitfinex","SOLUSD",1769974388499,12.81681614,103.05,103.02,13.54011728]
["bitfinex","SOLUSD",1769974388701,3.76164562,103.05,103.02,3.83375465]
["bitfinex","SOLUSD",1769974388901,3.76164562,103.05,103.02,13.53985039]
["bitfinex","SOLUSD",1769974389102,9.05517052,103.07,103.04,3.83375465]
["bitfinex","SOLUSD",1769974389404,0.1,103.11,103.04,3.83375465]
["bitfinex","SOLUSD",1769974389713,9.05517052,103.1,103.05,3.83375465]
["bitfinex","SOLUSD",1769974390303,9.05517052,103.1,103.04,3.83375465]
["bitfinex","SOLUSD",1769974390304,9.05517052,103.08,103.04,3.83375465]
["bitfinex","SOLUSD",1769974390510,3.62237498,103.05,103.02,13.54019252]
["bitfinex","SOLUSD",1769974391322,3.62237498,103.06,103.03,13.53953218]
["bitfinex","SOLUSD",1769974392427,18.75817265,103.08,103.04,3.83375465]
["bitfinex","SOLUSD",1769974392932,9.70152763,103.08,103.04,3.83375465]
["bitfinex","SOLUSD",1769974393108,9.05664502,103.07,103.04,3.83375465]
["bitfinex","SOLUSD",1769974393803,9.05664502,103.05,103.03,9.70577753]
["bitfinex","SOLUSD",1769974394006,9.05664502,103.04,102.99,24.27221617]
["bitfinex","SOLUSD",1769974394225,12.81829064,103.04,103.01,9.70725663]
["bitfinex","SOLUSD",1769974394429,12.81829064,103.04,102.99,33.98189672]
["bitfinex","SOLUSD",1769974395744,9.05664502,103.05,103.0,9.05664502]
["bitfinex","SOLUSD",1769974396033,9.05664502,103.05,103.01,3.83375465]
["bitfinex","SOLUSD",1769974396555,9.05664502,103.05,103.02,9.70685303]
["bitfinex","SOLUSD",1769974396838,9.05664502,103.06,103.03,3.83375465]
["bitfinex","SOLUSD",1769974397134,12.81829064,103.04,103.01,3.83375465]
["bitfinex","SOLUSD",1769974397826,12.81829064,103.04,103.01,13.54137619]
["bitfinex","SOLUSD",1769974398221,9.05664502,103.04,103.01,13.54137619]
["bitfinex","SOLUSD",1769974398421,18.76040461,103.06,103.02,3.83375465]
["bitfinex","SOLUSD",1769974398625,22.52205023,103.06,103.02,3.83375465]
["bitfinex","SOLUSD",1769974398928,12.81829064,103.05,103.02,3.83375465]
["bitfinex","SOLUSD",1769974399511,3.76164562,103.08,103.03,3.83375465]
["bitfinex","SOLUSD",1769974399716,12.81829064,103.08,103.03,3.83375465]
["bitfinex","SOLUSD",1769974400028,12.81829064,103.09,103.04,3.83375465]
["bitfinex","SOLUSD",1769974400226,22.51855881,103.09,103.05,3.83375465]
["bitfinex","SOLUSD",1769974400414,12.81829064,103.08,103.03,3.83375465]
["bitfinex","SOLUSD",1769974400614,3.76164562,103.08,103.05,3.83375465]
["bitfinex","SOLUSD",1769974400814,18.75691319,103.09,103.05,3.83375465]
["bitfinex","SOLUSD",1769974400815,12.81829064,103.09,103.05,3.83375465]
["bitfinex","SOLUSD",1769974401630,12.81829064,103.09,103.04,24.26094037]
["bitfinex","SOLUSD",1769974401631,12.81829064,103.08,103.04,24.26094037]
["bitfinex","SOLUSD",1769974401834,12.81829064,103.08,103.05,13.53748415]
["bitfinex","SOLUSD",1769974402134,3.76164562,103.08,103.05,13.53748415]
["bitfinex","SOLUSD",1769974403244,12.81829064,103.08,103.05,13.53748415]
["bitfinex","SOLUSD",1769974404432,3.76164562,103.07,103.04,13.53845214]
["bitfinex","SOLUSD",1769974404625,12.81585307,103.07,103.04,9.70469749]
["bitfinex","SOLUSD",1769974405836,12.81585307,103.06,103.03,3.83375465]
["bitfinex","SOLUSD",1769974406019,3.76164562,103.06,103.03,3.83375465]
["bitfinex","SOLUSD",1769974406225,12.81585307,103.06,103.03,3.83375465]
["bitfinex","SOLUSD",1769974407148,22.51929454,103.06,103.03,3.83375465]
["bitfinex","SOLUSD",1769974407443,9.05420745,103.05,103.03,3.83375465]
["bitfinex","SOLUSD",1769974407628,9.05420745,103.05,103.02,13.54014824]
["bitfinex","SOLUSD",1769974407828,9.05420745,103.05,103.02,3.83375465]
["bitfinex","SOLUSD",1769974409731,18.75835285,103.05,103.02,3.83375465]
["bitfinex","SOLUSD",1769974410634,9.05420745,103.03,103.0,3.83375465]
["bitfinex","SOLUSD",1769974410851,12.81585307,103.04,103.0,3.83375465]
["bitfinex","SOLUSD",1769974411031,12.81585307,103.02,102.99,3.83375465]
["bitfinex","SOLUSD",1769974411233,12.81585307,103.02,102.98,13.54384954]
["bitfinex","SOLUSD",1769974411940,12.81585307,103.02,102.98,9.71009489]
["bitfinex","SOLUSD",1769974412149,12.81585307,103.02,102.99,3.83375465]
["bitfinex","SOLUSD",1769974412650,24.26006792,103.05,102.99,3.83375465]
["bitfinex","SOLUSD",1769974412651,20.54931333,103.05,102.99,3.83375465]
["bitfinex","SOLUSD",1769974412848,9.05420745,103.02,102.99,3.83375465]
["bitfinex","SOLUSD",1769974413853,40.26401877,103.1,103.0,3.83375465]
["bitfinex","SOLUSD",1769974414076,9.05420745,103.05,103.0,3.83375465]
["bitfinex","SOLUSD",1769974414240,9.05420745,103.04,103.0,3.83375465]
["bitfinex","SOLUSD",1769974414554,9.05420745,103.07,103.01,12.8879621]
["bitfinex","SOLUSD",1769974414731,12.81585307,103.07,103.02,3.83375465]
["bitfinex","SOLUSD",1769974415660,12.81585307,103.06,103.02,3.83375465]
["bitfinex","SOLUSD",1769974415958,22.51972644,103.06,103.02,3.83375465]
["bitfinex","SOLUSD",1769974416135,9.05420745,103.05,103.02,3.83375465]
["bitfinex","SOLUSD",1769974416535,9.05420745,103.05,103.02,13.54049761]
["bitfinex","SOLUSD",1769974417373,22.51972644,103.06,103.02,13.54049761]
["bitfinex","SOLUSD",1769974417667,22.51972644,103.06,103.03,3.93129152]
["bitfinex","SOLUSD",1769974417838,18.75731862,103.06,103.03,3.93129152]
["bitfinex","SOLUSD",1769974419462,9.05420745,103.07,103.04,3.93129152]
["bitfinex","SOLUSD",1769974419662,9.05420745,103.08,103.04,3.93129152]
["bitfinex","SOLUSD",1769974420967,22.44412103,103.08,103.04,13.63592475]
["bitfinex","SOLUSD",1769974421167,9.05420745,103.07,103.04,13.63592475]
["bitfinex","SOLUSD",1769974422271,22.44412103,103.08,103.04,13.63592475]
["bitfinex","SOLUSD",1769974422951,3.68850391,103.09,103.05,3.93129152]
["bitfinex","SOLUSD",1769974423862,3.68850391,103.09,103.06,13.6343771]
["bitfinex","SOLUSD",1769974424243,12.74271136,103.09,103.06,13.6343771]
["bitfinex","SOLUSD",1769974426964,3.86452798,103.08,103.05,13.31501831]
["bitfinex","SOLUSD",1769974427360,12.91873543,103.07,103.03,13.31651428]
["bitfinex","SOLUSD",1769974428068,12.91873543,103.07,103.04,3.61128614]
["bitfinex","SOLUSD",1769974428648,22.62115316,103.07,103.04,3.61128614]
["bitfinex","SOLUSD",1769974429046,9.05420745,103.06,103.04,3.61128614]
["bitfinex","SOLUSD",1769974432375,3.6229951,103.06,103.04,3.61128614]
["bitfinex","SOLUSD",1769974433772,17.18994081,103.07,103.04,3.61128614]
["bitfinex","SOLUSD",1769974436590,13.56694571,103.07,103.04,3.61128614]
["bitfinex","SOLUSD",1769974436781,17.18994081,103.07,103.04,3.61128614]
["bitfinex","SOLUSD",1769974437277,13.32541283,103.07,103.04,3.61128614]
["bitfinex","SOLUSD",1769974437782,9.70241773,103.07,103.04,3.61128614]
["bitfinex","SOLUSD",1769974438283,51.20972876,103.1,103.05,3.61128614]
["bitfinex","SOLUSD",1769974438468,13.323257,103.09,103.05,3.61128614]
["bitfinex","SOLUSD",1769974438864,3.6229951,103.09,103.05,3.61128614]
["bitfinex","SOLUSD",1769974440275,6.14112382,103.09,103.05,13.31454082]
["bitfinex","SOLUSD",1769974440685,6.14112382,103.09,103.06,3.61128614]
["bitfinex","SOLUSD",1769974440878,3.6229951,103.09,103.06,3.61128614]
["bitfinex","SOLUSD",1769974441485,13.32335745,103.09,103.06,3.61128614]
["bitfinex","SOLUSD",1769974441860,2.51801721,103.08,103.05,3.61128614]
["bitfinex","SOLUSD",1769974442080,6.14101231,103.06,103.03,13.31678817]
["bitfinex","SOLUSD",1769974442283,3.6229951,103.06,103.04,3.61128614]
["bitfinex","SOLUSD",1769974442488,15.84326528,103.07,103.04,3.61128614]
["bitfinex","SOLUSD",1769974442680,15.84326528,103.07,103.04,13.31623039]
["bitfinex","SOLUSD",1769974443283,15.84326528,103.07,103.04,3.61128614]
["bitfinex","SOLUSD",1769974443481,3.6229951,103.06,103.04,3.61128614]
["bitfinex","SOLUSD",1769974446074,3.6229951,103.06,103.03,13.31666733]
["bitfinex","SOLUSD",1769974446493,3.6229951,103.06,103.03,9.70538119]
["bitfinex","SOLUSD",1769974446802,2.5178098,103.05,103.01,3.61128614]
["bitfinex","SOLUSD",1769974446980,3.6229951,103.02,103.0,13.31961158]
["bitfinex","SOLUSD",1769974447296,3.6229951,103.02,103.0,3.61128614]
["bitfinex","SOLUSD",1769974449001,3.6229951,103.01,102.98,3.65208298]
["bitfinex","SOLUSD",1769974449200,3.6229951,103.02,102.99,3.65208298]
["bitfinex","SOLUSD",1769974449490,3.6229951,103.03,103.0,13.36077275]
["bitfinex","SOLUSD",1769974449699,3.6229951,103.04,103.01,3.65208298]
["bitfinex","SOLUSD",1769974450202,30.5829951,103.05,103.02,13.35893601]
["bitfinex","SOLUSD",1769974450391,3.6229951,103.07,103.03,3.65208298]
["bitfinex","SOLUSD",1769974451102,13.32525988,103.07,103.03,3.65208298]
["bitfinex","SOLUSD",1769974452385,13.32525988,103.07,103.03,13.35772077]
["bitfinex","SOLUSD",1769974452386,21.27696755,103.07,103.03,13.35772077]
["bitfinex","SOLUSD",1769974453081,21.27696755,103.07,103.04,3.65208298]
["bitfinex","SOLUSD",1769974453702,11.57470631,103.06,103.02,13.35893601]
["bitfinex","SOLUSD",1769974453910,11.57470631,103.04,103.01,3.65208298]
["bitfinex","SOLUSD",1769974454086,9.056867,103.03,103.01,3.65208298]
["bitfinex","SOLUSD",1769974454905,11.57470631,103.04,103.01,3.65208298]
["bitfinex","SOLUSD",1769974455109,9.056867,103.04,103.01,13.35963771]
["bitfinex","SOLUSD",1769974455784,21.28013759,103.04,103.01,3.65208298]
["bitfinex","SOLUSD",1769974456105,9.056867,103.03,103.01,3.65208298]
["bitfinex","SOLUSD",1769974456801,12.22327059,103.04,103.01,3.65208298]
["bitfinex","SOLUSD",1769974456802,9.056867,103.02,103.01,3.65208298]
["bitfinex","SOLUSD",1769974457104,9.056867,103.02,103.0,3.65208298]
["bitfinex","SOLUSD",1769974457300,9.056867,103.03,103.0,13.3607667]
["bitfinex","SOLUSD",1769974457488,9.056867,103.03,103.01,3.65208298]
["bitfinex","SOLUSD",1769974457693,9.056867,103.04,103.02,3.65208298]
["bitfinex","SOLUSD",1769974458702,21.27831587,103.06,103.03,3.65208298]
["bitfinex","SOLUSD",1769974459007,9.056867,103.05,103.02,13.35891877]
["bitfinex","SOLUSD",1769974461410,29.32,103.11,103.03,3.65208298]
["bitfinex","SOLUSD",1769974461594,0.1,103.11,103.06,3.65208298]
["bitfinex","SOLUSD",1769974461788,0.1,103.11,103.07,3.65208298]
["bitfinex","SOLUSD",1769974462109,9.056867,103.1,103.07,3.65208298]
["bitfinex","SOLUSD",1769974462522,0.1,103.11,103.08,3.65208298]
["bitfinex","SOLUSD",1769974462807,0.1,103.11,103.07,9.70152768]
["bitfinex","SOLUSD",1769974462808,11.5747364,103.1,103.07,3.65208298]
["bitfinex","SOLUSD",1769974463008,11.5747364,103.1,103.07,13.3541602]
["bitfinex","SOLUSD",1769974464001,11.57473956,103.09,103.05,3.65208298]
["bitfinex","SOLUSD",1769974464198,11.57473956,103.09,103.05,9.70357825]
["bitfinex","SOLUSD",1769974464510,21.27425449,103.1,103.07,3.65208298]
["bitfinex","SOLUSD",1769974466396,11.56942982,103.1,103.07,3.65208298]
["bitfinex","SOLUSD",1769974466713,21.26884792,103.1,103.07,3.65208298]
["bitfinex","SOLUSD",1769974467810,0.1,103.11,103.08,3.65208298]
["bitfinex","SOLUSD",1769974468510,0.1,103.11,103.08,13.35247247]
["bitfinex","SOLUSD",1769974469205,0.1,103.11,103.09,3.65208298]
["bitfinex","SOLUSD",1769974470310,18.74848779,103.13,103.09,3.65208298]
["bitfinex","SOLUSD",1769974470505,2.61789365,103.16,103.1,3.65208298]
["bitfinex","SOLUSD",1769974470692,11.6694478,103.15,103.12,3.65208298]
["bitfinex","SOLUSD",1769974470894,9.05155415,103.14,103.12,3.65208298]
["bitfinex","SOLUSD",1769974471494,9.05155415,103.13,103.1,3.65208298]
["bitfinex","SOLUSD",1769974471689,9.05155415,103.12,103.09,13.35189004]
["bitfinex","SOLUSD",1769974472518,11.66945067,103.13,103.09,13.35189004]
["bitfinex","SOLUSD",1769974473015,11.66945067,103.13,103.07,13.35381691]
["bitfinex","SOLUSD",1769974473016,11.66945351,103.11,103.07,13.35381691]
["bitfinex","SOLUSD",1769974473204,11.66945351,103.11,103.08,3.65208298]
["bitfinex","SOLUSD",1769974473897,2.61789936,103.11,103.08,3.65208298]
["bitfinex","SOLUSD",1769974474099,9.05155415,103.12,103.09,3.65208298]
["bitfinex","SOLUSD",1769974474314,21.36663712,103.13,103.09,3.65208298]
["bitfinex","SOLUSD",1769974474515,11.6694591,103.14,103.1,3.65208298]
["bitfinex","SOLUSD",1769974475014,11.6694591,103.14,103.1,13.35124389]
["bitfinex","SOLUSD",1769974475811,9.05155415,103.11,103.09,3.65208298]
["bitfinex","SOLUSD",1769974476620,9.05155415,103.11,103.08,13.35278868]
["bitfinex","SOLUSD",1769974476912,9.05155415,103.11,103.07,24.25347185]
["bitfinex","SOLUSD",1769974476913,11.66946508,103.1,103.06,13.35485428]
["bitfinex","SOLUSD",1769974477115,11.66946508,103.1,103.07,3.65208298]
["bitfinex","SOLUSD",1769974477304,9.05155415,103.1,103.07,3.65208298]
["bitfinex","SOLUSD",1769974478102,21.36889778,103.1,103.07,3.76350046]
["bitfinex","SOLUSD",1769974479614,18.75097737,103.1,103.07,3.76350046]
["bitfinex","SOLUSD",1769974479806,9.05155415,103.1,103.07,13.46513178]
["bitfinex","SOLUSD",1769974480615,9.05155415,103.1,103.05,13.46709275]
["bitfinex","SOLUSD",1769974480616,11.6694807,103.09,103.05,13.46709275]
["bitfinex","SOLUSD",1769974480920,11.6694807,103.07,103.03,3.76350046]
["bitfinex","SOLUSD",1769974481125,11.66948372,103.05,103.01,3.76350046]
["bitfinex","SOLUSD",1769974481324,11.66948372,103.04,103.0,13.47176872]
["bitfinex","SOLUSD",1769974481524,9.05155415,103.03,103.0,13.47176872]
["bitfinex","SOLUSD",1769974481695,18.75751737,103.03,103.0,3.76350046]
["bitfinex","SOLUSD",1769974481900,18.75751737,103.03,102.99,13.47276416]
["bitfinex","SOLUSD",1769974481901,21.37544694,103.03,102.99,13.47276416]
["bitfinex","SOLUSD",1769974482331,9.05155415,103.02,102.99,13.47276416]
["bitfinex","SOLUSD",1769974482715,9.05155415,103.02,102.99,3.76350046]
["bitfinex","SOLUSD",1769974483732,9.05155415,103.01,102.99,3.76350046]
["bitfinex","SOLUSD",1769974484717,9.05155415,103.0,102.98,3.76350046]
["bitfinex","SOLUSD",1769974486719,9.05155415,102.99,102.96,13.54939151]
["bitfinex","SOLUSD",1769974488720,9.05155415,102.98,102.96,0.2]
["bitfinex","SOLUSD",1769974490128,9.05155415,102.97,102.96,0.2]
["bitfinex","SOLUSD",1769974490428,9.05155415,102.99,102.96,3.83733153]
["bitfinex","SOLUSD",1769974490632,9.05155415,102.97,102.96,0.2]
["bitfinex","SOLUSD",1769974492028,9.05155415,102.98,102.96,0.2]
["bitfinex","SOLUSD",1769974493029,18.76232174,102.98,102.96,0.2]
["bitfinex","SOLUSD",1769974494421,13.33996398,102.98,102.96,0.2]
["bitfinex","SOLUSD",1769974495828,13.33996398,102.98,102.95,3.63733153]
["bitfinex","SOLUSD",1769974495829,6.24716728,102.97,102.94,3.63733153]
["bitfinex","SOLUSD",1769974496023,3.62919639,102.96,102.93,3.63733153]
["bitfinex","SOLUSD",1769974496915,3.62919639,102.96,102.93,13.35221299]
["bitfinex","SOLUSD",1769974497438,12.328371,102.99,102.95,3.63733153]
["bitfinex","SOLUSD",1769974497739,3.62919639,102.98,102.95,13.35071849]
["bitfinex","SOLUSD",1769974497927,13.34005924,102.98,102.95,3.63733153]
["bitfinex","SOLUSD",1769974500236,3.62919639,102.97,102.95,3.63733153]
["bitfinex","SOLUSD",1769974501435,6.24718191,102.97,102.93,13.35189528]
["bitfinex","SOLUSD",1769974501623,6.24718191,102.95,102.92,13.55315786]
["bitfinex","SOLUSD",1769974502232,3.62919639,102.95,102.92,13.55315786]
["bitfinex","SOLUSD",1769974502539,9.0776951,102.95,102.92,13.55315786]
["bitfinex","SOLUSD",1769974503649,9.0776951,102.94,102.92,3.83733153]
["bitfinex","SOLUSD",1769974504166,9.0776951,102.93,102.92,0.2]
["bitfinex","SOLUSD",1769974504530,11.69568756,102.93,102.91,0.2]
["bitfinex","SOLUSD",1769974504730,9.0776951,102.92,102.91,0.2]
["bitfinex","SOLUSD",1769974505446,9.0776951,102.93,102.91,3.83733153]
["bitfinex","SOLUSD",1769974505928,9.0776951,102.94,102.92,3.63733153]
["bitfinex","SOLUSD",1769974506129,9.0776951,102.97,102.93,3.63733153]
["bitfinex","SOLUSD",1769974507927,9.0776951,102.97,102.94,13.62379726]
["bitfinex","SOLUSD",1769974508646,21.40640589,102.98,102.94,13.62379726]
["bitfinex","SOLUSD",1769974509044,36.0576951,103.0,102.95,3.90940053]
["bitfinex","SOLUSD",1769974509921,36.0576951,103.0,102.96,13.62191024]
["bitfinex","SOLUSD",1769974510124,9.0776951,102.99,102.96,3.90940053]
["bitfinex","SOLUSD",1769974510642,9.0776951,102.98,102.96,3.90940053]
["bitfinex","SOLUSD",1769974510942,9.0776951,102.97,102.94,9.71425285]
["bitfinex","SOLUSD",1769974511125,9.0776951,102.97,102.94,13.62365338]
["bitfinex","SOLUSD",1769974513052,9.0776951,102.97,102.95,3.90940053]
["bitfinex","SOLUSD",1769974513255,2.61801393,102.99,102.95,3.90940053]
["bitfinex","SOLUSD",1769974513256,11.69570903,102.99,102.95,3.90940053]
["bitfinex","SOLUSD",1769974513627,21.40548585,102.99,102.95,3.90940053]
["bitfinex","SOLUSD",1769974514049,9.0776951,102.98,102.95,3.90940053]
["bitfinex","SOLUSD",1769974515551,9.0776951,102.98,102.95,13.62280612]
["bitfinex","SOLUSD",1769974517441,9.0776951,102.98,102.96,3.90940053]
["bitfinex","SOLUSD",1769974519954,9.0776951,102.99,102.96,13.62190961]
["bitfinex","SOLUSD",1769974520260,9.0776951,102.99,102.96,3.90940053]
["bitfinex","SOLUSD",1769974520452,9.0776951,102.98,102.95,3.90940053]
["bitfinex","SOLUSD",1769974521151,9.0776951,102.98,102.96,3.90940053]
["bitfinex","SOLUSD",1769974521458,11.69572451,102.97,102.93,3.90940053]
["bitfinex","SOLUSD",1769974521638,9.0776951,102.96,102.93,3.90940053]
["bitfinex","SOLUSD",1769974522339,9.0776951,102.96,102.93,13.62473005]
["bitfinex","SOLUSD",1769974522539,2.61803124,102.95,102.91,4.10940053]
["bitfinex","SOLUSD",1769974522860,9.0776951,102.92,102.91,0.2]
["bitfinex","SOLUSD",1769974523834,18.79397959,102.92,102.91,0.2]
["bitfinex","SOLUSD",1769974524048,9.0776951,102.92,102.91,0.2]
["bitfinex","SOLUSD",1769974524435,21.41201444,102.92,102.89,4.10940053]
["bitfinex","SOLUSD",1769974524642,18.79397959,102.92,102.89,4.10940053]
["bitfinex","SOLUSD",1769974525257,9.0776951,102.92,102.89,13.82841125]
["bitfinex","SOLUSD",1769974526451,9.08261855,102.92,102.89,13.82841125]
["bitfinex","SOLUSD",1769974528256,9.08261855,102.9,102.89,0.2]
["bitfinex","SOLUSD",1769974528662,9.08261855,102.9,102.88,1.76757158]
["bitfinex","SOLUSD",1769974529248,9.08261855,102.92,102.89,9.7191175]
["bitfinex","SOLUSD",1769974529558,12.98045074,102.93,102.89,9.7191175]
["bitfinex","SOLUSD",1769974530055,22.6958214,102.93,102.89,9.7191175]
["bitfinex","SOLUSD",1769974530356,12.98045074,102.93,102.89,9.7191175]
["bitfinex","SOLUSD",1769974530557,12.98045074,102.93,102.89,3.90940053]
["bitfinex","SOLUSD",1769974532254,22.69409104,102.95,102.89,9.08261855]
["bitfinex","SOLUSD",1769974532456,22.69507156,102.94,102.88,7.92917505]
["bitfinex","SOLUSD",1769974532850,9.08261855,102.93,102.88,7.92917505]
["bitfinex","SOLUSD",1769974533153,12.98045074,102.9,102.87,9.72071351]
["bitfinex","SOLUSD",1769974533956,3.89783219,102.9,102.87,9.72071351]
["bitfinex","SOLUSD",1769974534175,3.89783219,102.9,102.87,13.63011404]
["bitfinex","SOLUSD",1769974534461,12.98045074,102.92,102.89,13.62851803]
["bitfinex","SOLUSD",1769974534637,12.98045074,102.93,102.9,3.90940053]
["bitfinex","SOLUSD",1769974535243,3.89783219,102.93,102.9,3.90940053]
["bitfinex","SOLUSD",1769974535661,12.98045074,102.93,102.9,13.62705748]
["bitfinex","SOLUSD",1769974536361,12.98045074,102.94,102.9,13.62705748]
["bitfinex","SOLUSD",1769974536739,9.08261855,102.93,102.9,13.62705748]
["bitfinex","SOLUSD",1769974537654,12.94001432,102.93,102.9,13.62705748]
["bitfinex","SOLUSD",1769974538261,12.94001432,102.91,102.88,3.75483242]
["bitfinex","SOLUSD",1769974538559,12.94001432,102.91,102.88,13.47445636]
["bitfinex","SOLUSD",1769974539056,9.08261855,102.9,102.87,13.47532447]
["bitfinex","SOLUSD",1769974539261,12.94001432,102.9,102.87,13.47532447]
["bitfinex","SOLUSD",1769974539974,12.94001432,102.91,102.88,9.71962194]
["bitfinex","SOLUSD",1769974540368,22.65732328,102.91,102.87,37.77719353]
["bitfinex","SOLUSD",1769974540744,9.08261855,102.9,102.87,37.77719353]
["bitfinex","SOLUSD",1769974541558,9.08261855,102.9,102.87,13.47531654]
["bitfinex","SOLUSD",1769974542466,22.65732328,102.91,102.87,13.47531654]
["bitfinex","SOLUSD",1769974543265,3.85739577,102.9,102.87,13.47531654]
["bitfinex","SOLUSD",1769974543571,12.94001432,102.9,102.87,13.47531654]
["bitfinex","SOLUSD",1769974543750,12.94001432,102.9,102.86,9.72144989]
["bitfinex","SOLUSD",1769974543751,3.85739577,102.89,102.86,9.72144989]
["bitfinex","SOLUSD",1769974543957,12.94001432,102.89,102.86,13.47628231]
["bitfinex","SOLUSD",1769974544466,7.49296329,102.89,102.86,13.47628231]
["bitfinex","SOLUSD",1769974545969,3.63556752,102.88,102.86,3.75483242]
["bitfinex","SOLUSD",1769974546568,3.63556752,102.88,102.85,13.41564185]
["bitfinex","SOLUSD",1769974546971,7.23837578,102.88,102.85,13.41564185]
["bitfinex","SOLUSD",1769974550985,3.60280826,102.86,102.83,3.79328424]
["bitfinex","SOLUSD",1769974551161,3.63556752,102.84,102.82,3.89328424]
["bitfinex","SOLUSD",1769974551567,3.60280826,102.82,102.8,0.1]
["bitfinex","SOLUSD",1769974551860,7.23837578,102.82,102.8,0.1]
["bitfinex","SOLUSD",1769974552065,7.23837578,102.81,102.8,0.1]
["bitfinex","SOLUSD",1769974552265,7.23837578,102.81,102.78,13.42235792]
["bitfinex","SOLUSD",1769974552577,12.70476241,102.81,102.78,13.42235792]
["bitfinex","SOLUSD",1769974553074,12.70476241,102.81,102.78,3.69328424]
["bitfinex","SOLUSD",1769974553370,22.4318245,102.81,102.77,13.6232655]
["bitfinex","SOLUSD",1769974553572,9.10195415,102.81,102.78,13.42243193]
["bitfinex","SOLUSD",1769974553865,12.70476241,102.81,102.78,13.42243193]
["bitfinex","SOLUSD",1769974558453,3.60280826,102.78,102.77,0.2]
["bitfinex","SOLUSD",1769974558659,10.42370616,102.78,102.77,0.2]
["bitfinex","SOLUSD",1769974558860,9.10195415,102.79,102.77,0.2]
["bitfinex","SOLUSD",1769974560062,9.10195415,102.78,102.77,0.2]
["bitfinex","SOLUSD",1769974560465,9.10195415,102.81,102.78,3.69328424]
["bitfinex","SOLUSD",1769974560767,9.10195415,102.8,102.78,3.69328424]
["bitfinex","SOLUSD",1769974560972,12.70476241,102.79,102.77,0.2]
["bitfinex","SOLUSD",1769974561281,12.70476241,102.78,102.76,0.2]
["bitfinex","SOLUSD",1769974561474,9.10195415,102.77,102.76,0.2]
["bitfinex","SOLUSD",1769974562187,3.60280826,102.76,102.75,0.2]
["bitfinex","SOLUSD",1769974562399,9.10195415,102.77,102.7,48.68176026]
["bitfinex","SOLUSD",1769974562400,22.43744136,102.75,102.71,13.42894831]
["bitfinex","SOLUSD",1769974562684,9.10195415,102.72,102.7,13.4298593]
["bitfinex","SOLUSD",1769974563280,12.70476241,102.73,102.7,13.4298593]
["bitfinex","SOLUSD",1769974563663,9.10195415,102.73,102.7,13.4298593]
["bitfinex","SOLUSD",1769974564207,3.60280826,102.75,102.7,3.69328424]
["bitfinex","SOLUSD",1769974564387,9.10195415,102.74,102.71,3.69328424]
["bitfinex","SOLUSD",1769974565066,12.70476241,102.74,102.71,3.69328424]
["bitfinex","SOLUSD",1769974565387,12.70476241,102.72,102.69,13.43106067]
["bitfinex","SOLUSD",1769974566791,9.10195415,102.71,102.69,3.69328424]
["bitfinex","SOLUSD",1769974567283,9.10195415,102.71,102.69,13.43131297]
["bitfinex","SOLUSD",1769974567469,9.10195415,102.71,102.68,13.58273483]
["bitfinex","SOLUSD",1769974567666,9.10195415,102.7,102.68,13.58273483]
["bitfinex","SOLUSD",1769974568067,9.10195415,102.72,102.69,13.48211499]
["bitfinex","SOLUSD",1769974568275,12.75456723,102.73,102.7,3.74406845]
["bitfinex","SOLUSD",1769974568482,9.10195415,102.72,102.7,3.74406845]
["bitfinex","SOLUSD",1769974568678,9.10195415,102.73,102.7,13.48107424]
["bitfinex","SOLUSD",1769974568871,9.10195415,102.74,102.71,3.74406845]
["bitfinex","SOLUSD",1769974569382,9.10195415,102.73,102.71,3.74406845]
["bitfinex","SOLUSD",1769974569581,9.10195415,102.74,102.71,3.74406845]
["bitfinex","SOLUSD",1769974570084,12.75456723,102.74,102.71,3.74406845]
["bitfinex","SOLUSD",1769974570587,12.75456723,102.74,102.71,13.47951586]
["bitfinex","SOLUSD",1769974570883,22.48817159,102.74,102.71,3.74406845]
["bitfinex","SOLUSD",1769974571091,9.10195415,102.73,102.71,3.74406845]
["bitfinex","SOLUSD",1769974571266,9.10195415,102.73,102.7,9.73694902]
["bitfinex","SOLUSD",1769974571468,9.10195415,102.72,102.69,13.48170006]
["bitfinex","SOLUSD",1769974572000,9.10195415,102.71,102.69,13.48170006]
["bitfinex","SOLUSD",1769974572487,9.10195415,102.72,102.7,3.74406845]
["bitfinex","SOLUSD",1769974572668,9.10195415,102.75,102.7,3.74406845]
["bitfinex","SOLUSD",1769974572869,12.75456723,102.76,102.7,3.74406845]
["bitfinex","SOLUSD",1769974573173,9.10195415,102.75,102.7,3.74406845]
["bitfinex","SOLUSD",1769974574091,9.10195415,102.71,102.68,13.582357]
["bitfinex","SOLUSD",1769974574668,3.65261308,102.73,102.69,3.74406845]
["bitfinex","SOLUSD",1769974574895,12.75456723,102.73,102.69,3.74406845]
["bitfinex","SOLUSD",1769974575096,9.10195415,102.72,102.69,3.74406845]
["bitfinex","SOLUSD",1769974575295,9.10195415,102.7,102.68,0.1]
["bitfinex","SOLUSD",1769974575478,9.10195415,102.69,102.68,0.1]
["bitfinex","SOLUSD",1769974575683,3.65261308,102.71,102.68,0.1]
["bitfinex","SOLUSD",1769974575987,9.10195415,102.71,102.69,3.74406845]
["bitfinex","SOLUSD",1769974576575,9.10195415,102.71,102.69,13.48170191]
["bitfinex","SOLUSD",1769974577298,9.10195415,102.7,102.68,13.58252469]
["bitfinex","SOLUSD",1769974577796,9.10195415,102.71,102.69,9.73804654]
["bitfinex","SOLUSD",1769974578092,9.10195415,102.72,102.7,3.74406845]
["bitfinex","SOLUSD",1769974578301,9.10195415,102.72,102.69,3.74406845]
["bitfinex","SOLUSD",1769974578302,9.10195415,102.71,102.69,3.74406845]
["bitfinex","SOLUSD",1769974578601,9.10195415,102.71,102.68,13.58262277]
["bitfinex","SOLUSD",1769974579405,9.10195415,102.7,102.68,3.84406845]
["bitfinex","SOLUSD",1769974580711,3.65261308,102.74,102.69,3.74406845]
["bitfinex","SOLUSD",1769974580882,9.10195415,102.72,102.69,3.74406845]
["bitfinex","SOLUSD",1769974581082,89.07537732,102.76,102.68,9.83841902]
["bitfinex","SOLUSD",1769974581083,12.75456723,102.71,102.68,13.58248747]
["bitfinex","SOLUSD",1769974581391,9.10195415,102.71,102.68,13.58248747]
["bitfinex","SOLUSD",1769974582405,3.64797519,102.71,102.68,13.58248747]
["bitfinex","SOLUSD",1769974584883,13.38793496,102.72,102.68,13.58248747]
["bitfinex","SOLUSD",1769974584884,3.64797519,102.7,102.68,13.58248747]
["bitfinex","SOLUSD",1769974585090,7.30058827,102.69,102.66,3.84406845]
["bitfinex","SOLUSD",1769974585296,3.64797519,102.68,102.66,3.84406845]
["bitfinex","SOLUSD",1769974585789,3.64797519,102.68,102.66,13.58448477]
["bitfinex","SOLUSD",1769974586090,3.64797519,102.7,102.68,13.48306338]
["bitfinex","SOLUSD",1769974586483,9.12085547,102.7,102.68,13.48306338]
["bitfinex","SOLUSD",1769974586723,9.12085547,102.7,102.67,3.74406845]
["bitfinex","SOLUSD",1769974586903,9.12085547,102.69,102.67,3.74406845]
["bitfinex","SOLUSD",1769974587100,12.77346855,102.7,102.67,3.74406845]
["bitfinex","SOLUSD",1769974587302,9.12085547,102.7,102.67,3.74406845]
["bitfinex","SOLUSD",1769974587796,22.5105992,102.7,102.67,3.74406845]
["bitfinex","SOLUSD",1769974588004,12.77346855,102.69,102.66,0.1]
["bitfinex","SOLUSD",1769974588788,12.77346855,102.69,102.66,13.58473951]
["bitfinex","SOLUSD",1769974589806,22.51178355,102.69,102.66,3.84406845]
["bitfinex","SOLUSD",1769974589996,9.12085547,102.67,102.66,0.1]
["bitfinex","SOLUSD",1769974590402,12.77346855,102.68,102.66,0.1]
["bitfinex","SOLUSD",1769974591012,3.65261308,102.66,102.62,24.35979188]
["bitfinex","SOLUSD",1769974591226,9.12085547,102.65,102.62,13.48811683]
["bitfinex","SOLUSD",1769974592094,9.12085547,102.64,102.62,9.74404838]
["bitfinex","SOLUSD",1769974592612,12.77346855,102.65,102.62,9.74404838]
["bitfinex","SOLUSD",1769974592919,9.12085547,102.65,102.62,37.84983969]
["bitfinex","SOLUSD",1769974593221,12.77346855,102.68,102.63,3.74406845]
["bitfinex","SOLUSD",1769974593425,9.12085547,102.67,102.63,3.74406845]
["bitfinex","SOLUSD",1769974594127,3.65261308,102.66,102.62,24.36172286]
["bitfinex","SOLUSD",1769974594421,9.12085547,102.63,102.61,13.48923104]
["bitfinex","SOLUSD",1769974594619,12.77346855,102.65,102.62,9.74467517]
["bitfinex","SOLUSD",1769974595121,9.12085547,102.64,102.61,13.48920831]
["bitfinex","SOLUSD",1769974595318,9.12085547,102.65,102.62,13.48830958]
["bitfinex","SOLUSD",1769974595705,9.12085547,102.65,102.62,3.74406845]
["bitfinex","SOLUSD",1769974596124,3.65261308,102.63,102.57,31.43527085]
["bitfinex","SOLUSD",1769974596419,9.12085547,102.59,102.58,13.49232236]
["bitfinex","SOLUSD",1769974596622,9.12085547,102.6,102.57,3.84406845]
["bitfinex","SOLUSD",1769974596999,3.65261308,102.58,102.56,0.3164546]
["bitfinex","SOLUSD",1769974597200,9.12085547,102.58,102.56,4.06052305]
["bitfinex","SOLUSD",1769974597612,9.12085547,102.57,102.56,0.3164546]
["bitfinex","SOLUSD",1769974597808,3.8685899,102.6,102.56,4.25613779]
["bitfinex","SOLUSD",1769974597998,9.12085547,102.58,102.56,4.25613779]
["bitfinex","SOLUSD",1769974598208,9.12085547,102.57,102.56,0.3164546]
["bitfinex","SOLUSD",1769974598540,9.12085547,102.58,102.56,14.0065278]
["bitfinex","SOLUSD",1769974598726,12.98944537,102.59,102.56,4.25613779]
["bitfinex","SOLUSD",1769974599025,12.98944537,102.57,102.53,3.93968319]
["bitfinex","SOLUSD",1769974599212,9.12085547,102.56,102.53,13.69248068]
["bitfinex","SOLUSD",1769974599722,9.12085547,102.55,102.53,13.69248068]
["bitfinex","SOLUSD",1769974600025,9.12085547,102.56,102.53,13.69248068]
["bitfinex","SOLUSD",1769974600222,3.8685899,102.6,102.54,3.93968319]
["bitfinex","SOLUSD",1769974600528,12.98944537,102.6,102.54,3.93968319]
["bitfinex","SOLUSD",1769974600708,12.98944537,102.6,102.53,43.25676034]
["bitfinex","SOLUSD",1769974600919,9.74510028,102.62,102.53,43.25676034]
["bitfinex","SOLUSD",1769974600920,12.98944537,102.61,102.54,9.12085547]
["bitfinex","SOLUSD",1769974601319,3.8685899,102.59,102.53,43.25676034]
["bitfinex","SOLUSD",1769974601508,12.98944537,102.59,102.53,82.90211963]
["bitfinex","SOLUSD",1769974601755,43.22767861,102.62,102.53,82.90211963]
["bitfinex","SOLUSD",1769974601905,12.98944537,102.6,102.53,82.90211963]
["bitfinex","SOLUSD",1769974602103,3.8685899,102.63,102.55,9.12085547]
["bitfinex","SOLUSD",1769974602309,9.12085547,102.61,102.56,34.12636504]
["bitfinex","SOLUSD",1769974602625,12.98944537,102.61,102.56,34.12636504]
["bitfinex","SOLUSD",1769974602808,9.12085547,102.6,102.57,3.93968319]
["bitfinex","SOLUSD",1769974603010,12.98944537,102.6,102.56,34.12636504]
["bitfinex","SOLUSD",1769974603414,12.98944537,102.6,102.56,38.06604823]
["bitfinex","SOLUSD",1769974604819,12.98944537,102.61,102.57,3.93968319]
["bitfinex","SOLUSD",1769974605341,13.07580542,102.62,102.57,3.93968319]
["bitfinex","SOLUSD",1769974606208,13.07580542,102.62,102.58,9.74848898]
["bitfinex","SOLUSD",1769974606408,13.07580542,102.62,102.58,13.49773527]
["bitfinex","SOLUSD",1769974606609,13.07580542,102.63,102.59,3.74924629]
["bitfinex","SOLUSD",1769974607808,13.07580542,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769974610023,13.07580542,102.63,102.6,34.11306042]
["bitfinex","SOLUSD",1769974610239,13.07580542,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769974611215,3.95494995,102.61,102.58,3.74924629]
["bitfinex","SOLUSD",1769974611420,13.07580542,102.61,102.57,28.12136303]
["bitfinex","SOLUSD",1769974611735,13.07580542,102.61,102.58,9.74798839]
["bitfinex","SOLUSD",1769974612431,13.07580542,102.62,102.58,37.86845714]
["bitfinex","SOLUSD",1769974613317,9.12085547,102.63,102.59,3.74924629]
["bitfinex","SOLUSD",1769974613831,13.07580542,102.63,102.59,3.74924629]
["bitfinex","SOLUSD",1769974614228,13.07580542,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769974615412,13.07580542,102.62,102.59,9.74712524]
["bitfinex","SOLUSD",1769974615618,13.07580542,102.61,102.59,9.74712524]
["bitfinex","SOLUSD",1769974616041,3.95494995,102.61,102.59,9.74712524]
["bitfinex","SOLUSD",1769974616425,13.07580542,102.62,102.59,9.74712524]
["bitfinex","SOLUSD",1769974617737,3.95494995,102.65,102.6,3.74924629]
["bitfinex","SOLUSD",1769974617940,13.07580542,102.67,102.61,8.02451714]
["bitfinex","SOLUSD",1769974618117,13.07580542,102.67,102.62,3.74924629]
["bitfinex","SOLUSD",1769974618118,3.95494995,102.67,102.62,3.74924629]
["bitfinex","SOLUSD",1769974618318,9.12085547,102.65,102.62,3.74924629]
["bitfinex","SOLUSD",1769974619135,13.07580542,102.66,102.62,3.74924629]
["bitfinex","SOLUSD",1769974619536,13.07580542,102.63,102.59,3.74924629]
["bitfinex","SOLUSD",1769974620035,13.07580542,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769974620238,13.07580542,102.62,102.6,9.74658869]
["bitfinex","SOLUSD",1769974620420,9.12085547,102.61,102.59,9.74705131]
["bitfinex","SOLUSD",1769974622119,3.95494995,102.62,102.59,9.74705131]
["bitfinex","SOLUSD",1769974622318,13.07580542,102.62,102.59,9.74705131]
["bitfinex","SOLUSD",1769974622944,13.07580542,102.62,102.59,34.11589817]
["bitfinex","SOLUSD",1769974623239,13.07580542,102.64,102.6,3.74924629]
["bitfinex","SOLUSD",1769974624216,13.07580542,102.64,102.61,9.74563882]
["bitfinex","SOLUSD",1769974624415,9.12085547,102.67,102.62,3.74924629]
["bitfinex","SOLUSD",1769974624618,9.12085547,102.67,102.61,18.86649429]
["bitfinex","SOLUSD",1769974624619,9.02333547,102.68,102.63,3.74924629]
["bitfinex","SOLUSD",1769974625222,9.12085547,102.69,102.64,3.74924629]
["bitfinex","SOLUSD",1769974625439,9.12085547,102.67,102.62,3.74924629]
["bitfinex","SOLUSD",1769974625626,9.12085547,102.66,102.62,3.74924629]
["bitfinex","SOLUSD",1769974626242,9.12085547,102.66,102.63,9.74373964]
["bitfinex","SOLUSD",1769974626642,13.07580542,102.65,102.62,7.7797579]
["bitfinex","SOLUSD",1769974626944,9.12085547,102.63,102.6,37.85987627]
["bitfinex","SOLUSD",1769974627140,9.12085547,102.63,102.61,9.74546858]
["bitfinex","SOLUSD",1769974627940,9.12085547,102.63,102.6,13.49530822]
["bitfinex","SOLUSD",1769974628844,9.12085547,102.63,102.6,37.86177995]
["bitfinex","SOLUSD",1769974633047,9.12085547,102.64,102.61,3.85706626]
["bitfinex","SOLUSD",1769974633249,12.79884323,102.65,102.62,9.74468914]
["bitfinex","SOLUSD",1769974633442,12.79884323,102.63,102.6,9.74610125]
["bitfinex","SOLUSD",1769974633943,9.12085547,102.62,102.6,9.74610125]
["bitfinex","SOLUSD",1769974634529,3.67798776,102.68,102.62,3.85706626]
["bitfinex","SOLUSD",1769974634849,9.73898836,102.69,102.62,3.85706626]
["bitfinex","SOLUSD",1769974634850,12.79884323,102.65,102.62,3.85706626]
["bitfinex","SOLUSD",1769974635248,12.70849629,102.65,102.62,3.85706626]
["bitfinex","SOLUSD",1769974635625,12.79884323,102.64,102.6,3.85706626]
["bitfinex","SOLUSD",1769974635829,9.12085547,102.62,102.6,3.85706626]
["bitfinex","SOLUSD",1769974636046,12.79884323,102.63,102.6,3.85706626]
["bitfinex","SOLUSD",1769974636228,3.67798776,102.66,102.61,3.85706626]
["bitfinex","SOLUSD",1769974636424,9.12085547,102.65,102.62,13.60144976]
["bitfinex","SOLUSD",1769974637247,9.12085547,102.65,102.62,37.96317262]
["bitfinex","SOLUSD",1769974640552,12.79884323,102.68,102.63,3.85706626]
["bitfinex","SOLUSD",1769974640752,9.12085547,102.65,102.63,3.85706626]
["bitfinex","SOLUSD",1769974641253,9.12085547,102.65,102.62,13.60144976]
["bitfinex","SOLUSD",1769974641949,9.12085547,102.66,102.63,3.85706626]
["bitfinex","SOLUSD",1769974642353,12.79884323,102.66,102.63,3.85706626]
["bitfinex","SOLUSD",1769974643739,12.79884323,102.66,102.64,9.74279033]
["bitfinex","SOLUSD",1769974643943,12.79884323,102.66,102.63,13.60033099]
["bitfinex","SOLUSD",1769974646559,12.80698574,102.66,102.63,13.60033099]
["bitfinex","SOLUSD",1769974648552,12.80698574,102.66,102.62,28.21878912]
["bitfinex","SOLUSD",1769974648756,12.80698574,102.63,102.61,9.74563882]
["bitfinex","SOLUSD",1769974648953,12.80698574,102.63,102.6,3.85706626]
["bitfinex","SOLUSD",1769974648954,3.67798776,102.61,102.59,9.74701239]
["bitfinex","SOLUSD",1769974649156,12.80698574,102.61,102.59,9.74701239]
["bitfinex","SOLUSD",1769974649354,12.80698574,102.61,102.58,13.60495164]
["bitfinex","SOLUSD",1769974649754,9.12899798,102.61,102.59,9.74737241]
["bitfinex","SOLUSD",1769974650955,3.67798776,102.6,102.57,3.85706626]
["bitfinex","SOLUSD",1769974651135,12.80698574,102.59,102.56,3.85706626]
["bitfinex","SOLUSD",1769974652349,12.80698574,102.59,102.57,9.74889829]
["bitfinex","SOLUSD",1769974653451,3.67798776,102.57,102.55,9.75088065]
["bitfinex","SOLUSD",1769974653651,9.12899798,102.58,102.56,9.75037617]
["bitfinex","SOLUSD",1769974653962,12.80698574,102.58,102.56,9.75037617]
["bitfinex","SOLUSD",1769974656382,12.80698574,102.58,102.55,13.6082241]
["bitfinex","SOLUSD",1769974656852,9.12899798,102.57,102.55,13.6082241]
["bitfinex","SOLUSD",1769974657451,12.80698574,102.58,102.55,9.75115784]
["bitfinex","SOLUSD",1769974657765,12.80698574,102.58,102.55,13.40804736]
["bitfinex","SOLUSD",1769974658364,7.33542894,102.58,102.55,13.40804736]
["bitfinex","SOLUSD",1769974659948,7.33542894,102.58,102.54,9.75151625]
["bitfinex","SOLUSD",1769974659949,7.57585507,102.56,102.54,9.75151625]
["bitfinex","SOLUSD",1769974660683,7.57585507,102.56,102.53,13.40973149]
["bitfinex","SOLUSD",1769974660979,3.65744118,102.56,102.53,13.40973149]
["bitfinex","SOLUSD",1769974662573,3.65744118,102.57,102.54,3.65688952]
["bitfinex","SOLUSD",1769974662772,7.57585507,102.57,102.54,3.65688952]
["bitfinex","SOLUSD",1769974663167,7.57585507,102.57,102.54,13.40867442]
["bitfinex","SOLUSD",1769974663975,3.65744118,102.56,102.54,13.40867442]
["bitfinex","SOLUSD",1769974666567,3.65744118,102.56,102.53,3.87847108]
["bitfinex","SOLUSD",1769974667173,3.75831729,102.57,102.53,3.87847108]
["bitfinex","SOLUSD",1769974667380,3.65744118,102.56,102.53,3.87847108]
["bitfinex","SOLUSD",1769974668278,7.41575847,102.57,102.53,3.87847108]
["bitfinex","SOLUSD",1769974668780,7.41575847,102.56,102.54,9.75229178]
["bitfinex","SOLUSD",1769974669378,7.41575847,102.56,102.53,28.26137756]
["bitfinex","SOLUSD",1769974669379,3.75831729,102.55,102.51,28.26436556]
["bitfinex","SOLUSD",1769974669583,7.41575847,102.55,102.52,3.87847108]
["bitfinex","SOLUSD",1769974669880,7.41575847,102.55,102.52,13.6321495]
["bitfinex","SOLUSD",1769974670385,7.41575847,102.55,102.53,9.7532003]
["bitfinex","SOLUSD",1769974671184,7.41575847,102.55,102.52,13.6322495]
["bitfinex","SOLUSD",1769974672478,3.65744118,102.55,102.53,3.87847108]
["bitfinex","SOLUSD",1769974673267,9.74976891,102.57,102.53,3.87847108]
["bitfinex","SOLUSD",1769974673268,7.41575847,102.57,102.53,3.87847108]
["bitfinex","SOLUSD",1769974674588,7.41575847,102.58,102.54,38.01149233]
["bitfinex","SOLUSD",1769974675367,4.27527085,102.62,102.55,3.87847108]
["bitfinex","SOLUSD",1769974675569,3.75831729,102.63,102.57,3.87847108]
["bitfinex","SOLUSD",1769974675767,7.41575847,102.63,102.57,3.87847108]
["bitfinex","SOLUSD",1769974676278,7.41575847,102.63,102.58,3.87847108]
["bitfinex","SOLUSD",1769974676592,3.75831729,102.63,102.59,37.99485668]
["bitfinex","SOLUSD",1769974676974,7.41575847,102.63,102.59,37.99485668]
["bitfinex","SOLUSD",1769974677869,7.41575847,102.63,102.6,3.87847108]
["bitfinex","SOLUSD",1769974679195,7.41575847,102.64,102.61,13.6241099]
["bitfinex","SOLUSD",1769974679393,3.65744118,102.64,102.61,9.74563882]
["bitfinex","SOLUSD",1769974679698,3.75831729,102.63,102.61,9.74563882]
["bitfinex","SOLUSD",1769974681316,3.65744118,102.66,102.62,3.87847108]
["bitfinex","SOLUSD",1769974681594,7.41575847,102.67,102.62,3.87847108]
["bitfinex","SOLUSD",1769974681890,3.75831729,102.67,102.63,3.87847108]
["bitfinex","SOLUSD",1769974682071,7.41575847,102.68,102.63,3.87847108]
["bitfinex","SOLUSD",1769974682393,7.41575847,102.7,102.65,3.87847108]
["bitfinex","SOLUSD",1769974683305,3.75831729,102.7,102.67,3.87847108]
["bitfinex","SOLUSD",1769974684099,7.41575847,102.71,102.67,3.87847108]
["bitfinex","SOLUSD",1769974684325,7.41575847,102.72,102.67,3.87847108]
["bitfinex","SOLUSD",1769974685494,7.41575847,102.72,102.68,13.61746601]
["bitfinex","SOLUSD",1769974686385,12.87589059,102.72,102.68,13.61746601]
["bitfinex","SOLUSD",1769974686997,3.75831729,102.71,102.68,13.61746601]
["bitfinex","SOLUSD",1769974687175,12.87589059,102.71,102.68,9.73894215]
["bitfinex","SOLUSD",1769974689404,3.75831729,102.71,102.68,9.73894215]
["bitfinex","SOLUSD",1769974690209,9.1175733,102.72,102.68,3.94987727]
["bitfinex","SOLUSD",1769974690504,1e-08,102.73,102.71,3.94987727]
["bitfinex","SOLUSD",1769974691506,3.78465296,102.75,102.71,3.94987727]
["bitfinex","SOLUSD",1769974691689,13.10222626,102.76,102.71,3.94987727]
["bitfinex","SOLUSD",1769974691891,3.78465296,102.75,102.71,3.94987727]
["bitfinex","SOLUSD",1769974692501,3.78465296,102.75,102.72,13.68507976]
["bitfinex","SOLUSD",1769974693607,1e-08,102.76,102.74,3.94987727]
["bitfinex","SOLUSD",1769974694306,1e-08,102.77,102.76,13.68129027]
["bitfinex","SOLUSD",1769974694690,3.78465296,102.79,102.76,13.68129027]
["bitfinex","SOLUSD",1769974695187,3.78465296,102.76,102.73,9.73402572]
["bitfinex","SOLUSD",1769974695392,12.90222626,102.76,102.72,3.94987727]
["bitfinex","SOLUSD",1769974695790,12.90222626,102.75,102.7,3.94987727]
["bitfinex","SOLUSD",1769974695985,3.78465296,102.74,102.71,13.68602759]
["bitfinex","SOLUSD",1769974696186,3.78465296,102.77,102.72,3.94987727]
["bitfinex","SOLUSD",1769974696389,12.90222626,102.76,102.73,9.73425484]
["bitfinex","SOLUSD",1769974696592,12.90222626,102.76,102.73,13.68413211]
["bitfinex","SOLUSD",1769974696793,12.90222626,102.76,102.73,9.73425484]
["bitfinex","SOLUSD",1769974700007,12.90222626,102.75,102.73,9.73425484]
["bitfinex","SOLUSD",1769974700617,12.90222626,102.75,102.72,13.68471476]
["bitfinex","SOLUSD",1769974701712,12.90222626,102.74,102.71,13.68572108]
["bitfinex","SOLUSD",1769974701919,12.90222626,102.74,102.72,9.73503557]
["bitfinex","SOLUSD",1769974702217,3.78465296,102.74,102.72,9.73503557]
["bitfinex","SOLUSD",1769974702620,12.90222626,102.74,102.72,9.73503557]
["bitfinex","SOLUSD",1769974703119,9.1175733,102.74,102.72,9.73503557]
["bitfinex","SOLUSD",1769974703294,3.78465296,102.75,102.72,3.94987727]
["bitfinex","SOLUSD",1769974703900,3.78465296,102.75,102.71,3.94987727]
["bitfinex","SOLUSD",1769974703901,12.90222626,102.75,102.71,3.94987727]
["bitfinex","SOLUSD",1769974704123,9.1175733,102.74,102.71,3.94987727]
["bitfinex","SOLUSD",1769974704729,9.1175733,102.74,102.7,3.94987727]
["bitfinex","SOLUSD",1769974705223,12.90222626,102.74,102.7,3.94987727]
["bitfinex","SOLUSD",1769974705604,12.90222626,102.74,102.72,3.94987727]
["bitfinex","SOLUSD",1769974705605,9.1175733,102.74,102.72,3.94987727]
["bitfinex","SOLUSD",1769974705804,9.1175733,102.74,102.71,38.0264034]
["bitfinex","SOLUSD",1769974706012,12.90222626,102.74,102.71,38.0264034]
["bitfinex","SOLUSD",1769974707626,9.1175733,102.74,102.71,38.0264034]
["bitfinex","SOLUSD",1769974707823,9.1175733,102.75,102.72,3.94987727]
["bitfinex","SOLUSD",1769974708001,12.90222626,102.75,102.72,3.94987727]
["bitfinex","SOLUSD",1769974708419,7.42981967,102.75,102.72,3.94987727]
["bitfinex","SOLUSD",1769974709802,3.64516671,102.75,102.73,9.73425484]
["bitfinex","SOLUSD",1769974711123,3.64516671,102.75,102.73,13.68413211]
["bitfinex","SOLUSD",1769974711331,3.64516671,102.77,102.74,3.94987727]
["bitfinex","SOLUSD",1769974711506,7.42981967,102.78,102.74,3.94987727]
["bitfinex","SOLUSD",1769974712018,7.42981967,102.78,102.75,9.73236009]
["bitfinex","SOLUSD",1769974712419,7.42981967,102.78,102.75,13.68223736]
["bitfinex","SOLUSD",1769974713123,7.42981967,102.77,102.74,3.94987727]
["bitfinex","SOLUSD",1769974713327,3.64516671,102.76,102.74,3.94987727]
["bitfinex","SOLUSD",1769974713715,7.42981967,102.76,102.72,13.68440946]
["bitfinex","SOLUSD",1769974713936,7.42981967,102.75,102.72,13.68440946]
["bitfinex","SOLUSD",1769974714228,3.64516671,102.74,102.72,13.68440946]
["bitfinex","SOLUSD",1769974714727,7.42981967,102.75,102.72,13.68440946]
["bitfinex","SOLUSD",1769974716042,3.64516671,102.76,102.73,3.94987727]
["bitfinex","SOLUSD",1769974716326,7.42981967,102.77,102.73,3.94987727]
["bitfinex","SOLUSD",1769974716532,12.89412111,102.77,102.73,3.94987727]
["bitfinex","SOLUSD",1769974716939,3.78465296,102.8,102.76,3.94987727]
["bitfinex","SOLUSD",1769974717136,12.89412111,102.8,102.76,3.94987727]
["bitfinex","SOLUSD",1769974717927,12.82904781,102.79,102.75,13.33755693]
["bitfinex","SOLUSD",1769974718227,9.10946815,102.78,102.75,9.73159377]
["bitfinex","SOLUSD",1769974718418,12.82904781,102.77,102.74,9.73282726]
["bitfinex","SOLUSD",1769974719632,12.82904781,102.77,102.74,13.33879042]
["bitfinex","SOLUSD",1769974719836,9.10946815,102.76,102.73,13.33983217]
["bitfinex","SOLUSD",1769974720748,9.10946815,102.76,102.71,30.64596316]
["bitfinex","SOLUSD",1769974720749,3.71957966,102.75,102.71,30.64596316]
["bitfinex","SOLUSD",1769974721036,12.82904781,102.75,102.73,9.73421862]
["bitfinex","SOLUSD",1769974723835,9.10946815,102.75,102.73,9.73421862]
["bitfinex","SOLUSD",1769974726634,3.64623998,102.73,102.7,3.82247441]
["bitfinex","SOLUSD",1769974726930,9.10946815,102.73,102.71,9.73566677]
["bitfinex","SOLUSD",1769974727129,9.10946815,102.74,102.71,3.82247441]
["bitfinex","SOLUSD",1769974727634,12.75570813,102.76,102.72,13.55749285]
["bitfinex","SOLUSD",1769974728138,9.10946815,102.75,102.72,13.55749285]
["bitfinex","SOLUSD",1769974728330,12.75570813,102.75,102.71,13.55820865]
["bitfinex","SOLUSD",1769974728636,9.10946815,102.74,102.71,13.55820865]
["bitfinex","SOLUSD",1769974729537,22.48819038,102.75,102.71,13.55820865]
["bitfinex","SOLUSD",1769974730514,9.10946815,102.74,102.72,3.82247441]
["bitfinex","SOLUSD",1769974731036,9.10946815,102.74,102.71,3.82247441]
["bitfinex","SOLUSD",1769974732736,9.10946815,102.74,102.71,13.55784545]
["bitfinex","SOLUSD",1769974733040,12.75570813,102.73,102.7,9.73668096]
["bitfinex","SOLUSD",1769974733420,12.75570813,102.73,102.7,13.55915537]
["bitfinex","SOLUSD",1769974736541,7.29290872,102.73,102.7,13.55915537]
["bitfinex","SOLUSD",1769974737934,7.29290872,102.72,102.69,13.56010296]
["bitfinex","SOLUSD",1769974740145,3.64666874,102.72,102.69,9.73762855]
["bitfinex","SOLUSD",1769974740442,7.29290872,102.71,102.68,13.5610397]
["bitfinex","SOLUSD",1769974741149,3.64666874,102.7,102.67,9.73914134]
["bitfinex","SOLUSD",1769974741445,9.73545859,102.72,102.66,37.9143564]
["bitfinex","SOLUSD",1769974741446,3.64666874,102.69,102.66,37.9143564]
["bitfinex","SOLUSD",1769974741639,7.29290872,102.69,102.66,37.9143564]
["bitfinex","SOLUSD",1769974741940,7.29290872,102.69,102.66,13.56273725]
["bitfinex","SOLUSD",1769974742146,7.29290872,102.68,102.65,13.56379019]
["bitfinex","SOLUSD",1769974742548,7.29290872,102.68,102.65,9.74131578]
["bitfinex","SOLUSD",1769974742843,7.29290872,102.67,102.65,9.74131578]
["bitfinex","SOLUSD",1769974743027,3.64623998,102.65,102.64,0.1]
["bitfinex","SOLUSD",1769974743222,7.29290872,102.65,102.62,13.56693276]
["bitfinex","SOLUSD",1769974743444,7.29290872,102.64,102.61,13.56792296]
["bitfinex","SOLUSD",1769974744048,7.29290872,102.62,102.59,13.56948699]
["bitfinex","SOLUSD",1769974744557,3.64666874,102.64,102.6,3.82247441]
["bitfinex","SOLUSD",1769974744846,3.64666874,102.65,102.6,3.82247441]
["bitfinex","SOLUSD",1769974745343,7.29290872,102.65,102.6,3.82247441]
["bitfinex","SOLUSD",1769974745551,3.64623998,102.64,102.6,3.82247441]
["bitfinex","SOLUSD",1769974746334,3.64623998,102.64,102.61,9.74563882]
["bitfinex","SOLUSD",1769974746555,3.64623998,102.64,102.61,13.56811323]
["bitfinex","SOLUSD",1769974748454,7.29290872,102.64,102.61,13.56811323]
["bitfinex","SOLUSD",1769974751448,3.62471381,102.68,102.63,7.58383588]
["bitfinex","SOLUSD",1769974751651,3.62471381,102.68,102.64,3.93716714]
["bitfinex","SOLUSD",1769974751951,7.27138255,102.69,102.64,3.93716714]
["bitfinex","SOLUSD",1769974752859,7.27138255,102.7,102.65,3.93716714]
["bitfinex","SOLUSD",1769974753458,7.27138255,102.7,102.66,13.6780594]
["bitfinex","SOLUSD",1769974754553,3.62471381,102.7,102.66,13.6780594]
["bitfinex","SOLUSD",1769974754954,7.27138255,102.7,102.66,13.6780594]
["bitfinex","SOLUSD",1769974755440,3.62471381,102.69,102.66,13.6780594]
["bitfinex","SOLUSD",1769974756885,3.62471381,102.68,102.65,13.67852392]
["bitfinex","SOLUSD",1769974766855,24.34098132,102.71,102.63,3.93716714]
["bitfinex","SOLUSD",1769974766856,3.62471381,102.66,102.63,3.93716714]
["bitfinex","SOLUSD",1769974767067,12.74889349,102.65,102.62,13.68136112]
["bitfinex","SOLUSD",1769974767583,12.74889349,102.64,102.61,13.68197273]
["bitfinex","SOLUSD",1769974768076,12.74889349,102.65,102.62,13.68127239]
["bitfinex","SOLUSD",1769974768553,11.92605995,102.66,102.63,13.68068293]
["bitfinex","SOLUSD",1769974768754,12.74889349,102.67,102.64,3.93716714]
["bitfinex","SOLUSD",1769974768955,12.74889349,102.67,102.63,3.93716714]
["bitfinex","SOLUSD",1769974769252,9.12417968,102.66,102.63,3.93716714]
["bitfinex","SOLUSD",1769974769454,12.74889349,102.67,102.63,3.93716714]
["bitfinex","SOLUSD",1769974769677,22.48806666,102.68,102.63,3.93716714]
["bitfinex","SOLUSD",1769974769875,12.74889349,102.67,102.63,3.93716714]
["bitfinex","SOLUSD",1769974770374,3.62471381,102.67,102.63,3.93716714]
["bitfinex","SOLUSD",1769974771462,3.62471381,102.66,102.63,13.680566]
["bitfinex","SOLUSD",1769974771770,12.75056417,102.66,102.63,13.680566]
["bitfinex","SOLUSD",1769974771965,12.75056417,102.66,102.61,48.72719312]
["bitfinex","SOLUSD",1769974771966,12.75056417,102.65,102.61,28.29950792]
["bitfinex","SOLUSD",1769974772173,12.75056417,102.65,102.62,13.68135594]
["bitfinex","SOLUSD",1769974772757,9.74020595,102.67,102.6,13.68307238]
["bitfinex","SOLUSD",1769974772758,3.62471381,102.63,102.6,13.68307238]
["bitfinex","SOLUSD",1769974773075,12.75056417,102.63,102.6,13.68328066]
["bitfinex","SOLUSD",1769974775071,12.75056417,102.64,102.61,3.93716714]
["bitfinex","SOLUSD",1769974775274,3.62471381,102.64,102.61,3.93716714]
["bitfinex","SOLUSD",1769974775768,12.75056417,102.64,102.61,13.68214951]
["bitfinex","SOLUSD",1769974775957,3.62471381,102.64,102.61,13.68214951]
["bitfinex","SOLUSD",1769974776360,7.89998466,102.67,102.62,3.93716714]
["bitfinex","SOLUSD",1769974776577,29.3,102.7,102.62,3.93716714]
["bitfinex","SOLUSD",1769974776578,3.62471381,102.7,102.67,3.93716714]
["bitfinex","SOLUSD",1769974777073,3.62471381,102.72,102.68,3.93716714]
["bitfinex","SOLUSD",1769974777665,12.75056417,102.72,102.68,3.93716714]
["bitfinex","SOLUSD",1769974777868,12.75056417,102.72,102.69,9.73804654]
["bitfinex","SOLUSD",1769974779081,9.12585036,102.71,102.66,28.04964546]
["bitfinex","SOLUSD",1769974779379,13.00502963,102.69,102.66,9.74043181]
["bitfinex","SOLUSD",1769974779975,13.00502963,102.68,102.65,13.44001138]
["bitfinex","SOLUSD",1769974780479,3.87917927,102.68,102.65,13.44001138]
["bitfinex","SOLUSD",1769974780776,3.87917927,102.69,102.65,46.92046475]
["bitfinex","SOLUSD",1769974780971,3.87917927,102.69,102.65,43.22197646]
["bitfinex","SOLUSD",1769974781178,3.87917927,102.69,102.66,3.69848829]
["bitfinex","SOLUSD",1769974781371,13.00502963,102.71,102.67,3.69848829]
["bitfinex","SOLUSD",1769974781967,22.74152985,102.71,102.67,3.69848829]
["bitfinex","SOLUSD",1769974782179,3.87917927,102.7,102.67,13.43824604]
["bitfinex","SOLUSD",1769974782392,13.00502963,102.69,102.65,28.0530913]
["bitfinex","SOLUSD",1769974782578,13.00502963,102.69,102.66,13.43886377]
["bitfinex","SOLUSD",1769974783083,3.87917927,102.69,102.67,9.73980694]
["bitfinex","SOLUSD",1769974784461,3.87917927,102.69,102.66,13.43899162]
["bitfinex","SOLUSD",1769974786785,3.89424322,102.68,102.65,13.74063349]
["bitfinex","SOLUSD",1769974787486,3.89424322,102.68,102.66,9.74075493]
["bitfinex","SOLUSD",1769974788180,3.89424322,102.68,102.65,13.74084954]
["bitfinex","SOLUSD",1769974791671,3.89424322,102.67,102.64,13.7418047]
["bitfinex","SOLUSD",1769974792782,7.5445121,102.69,102.65,3.99949908]
["bitfinex","SOLUSD",1769974793090,3.89424322,102.68,102.65,3.99949908]
["bitfinex","SOLUSD",1769974794475,3.89424322,102.68,102.65,13.7406596]
["bitfinex","SOLUSD",1769974795293,7.5445121,102.68,102.65,13.7406596]
["bitfinex","SOLUSD",1769974800595,3.89424322,102.66,102.62,3.99949908]
["bitfinex","SOLUSD",1769974800788,7.5445121,102.63,102.6,13.7456519]
["bitfinex","SOLUSD",1769974801792,7.5445121,102.67,102.62,3.99949908]
["bitfinex","SOLUSD",1769974802096,7.5445121,102.66,102.62,3.99949908]
["bitfinex","SOLUSD",1769974802496,13.02286681,102.66,102.62,13.74335696]
["bitfinex","SOLUSD",1769974802997,13.02286681,102.66,102.62,38.10507982]
["bitfinex","SOLUSD",1769974804592,13.02286681,102.67,102.63,3.99949908]
["bitfinex","SOLUSD",1769974806011,13.02286681,102.67,102.63,13.74243759]
["bitfinex","SOLUSD",1769974806785,3.89424322,102.67,102.64,3.99949908]
["bitfinex","SOLUSD",1769974808598,3.89424322,102.67,102.64,13.74170172]
["bitfinex","SOLUSD",1769974808802,9.12862359,102.66,102.62,3.77993872]
["bitfinex","SOLUSD",1769974809094,3.85029261,102.64,102.62,9.74467915]
["bitfinex","SOLUSD",1769974812803,22.72078382,102.65,102.62,9.74467915]
["bitfinex","SOLUSD",1769974813105,13.59216023,102.65,102.62,9.74467915]
["bitfinex","SOLUSD",1769974813308,13.59216023,102.65,102.61,13.52514385]
["bitfinex","SOLUSD",1769974814713,3.85029261,102.67,102.64,3.77993872]
["bitfinex","SOLUSD",1769974815086,3.85029261,102.67,102.63,3.77993872]
["bitfinex","SOLUSD",1769974816116,13.5905268,102.67,102.63,13.52342807]
["bitfinex","SOLUSD",1769974817011,22.71915039,102.67,102.63,13.52342807]
["bitfinex","SOLUSD",1769974817214,12.9789162,102.66,102.63,13.52342807]
["bitfinex","SOLUSD",1769974819919,3.85029261,102.66,102.63,13.52342807]
["bitfinex","SOLUSD",1769974823629,3.85029261,102.67,102.64,3.77993872]
["bitfinex","SOLUSD",1769974824023,3.85029261,102.66,102.62,13.52409841]
["bitfinex","SOLUSD",1769974824208,3.85029261,102.65,102.62,13.52409841]
["bitfinex","SOLUSD",1769974825131,3.85029261,102.64,102.61,9.74518204]
["bitfinex","SOLUSD",1769974825434,3.85029261,102.64,102.61,13.52512076]
["bitfinex","SOLUSD",1769974825635,3.85029261,102.64,102.61,3.77993872]
["bitfinex","SOLUSD",1769974825931,13.5931666,102.64,102.61,3.77993872]
["bitfinex","SOLUSD",1769974826716,17.24473886,102.64,102.61,3.77993872]
["bitfinex","SOLUSD",1769974827130,3.65157226,102.63,102.59,13.52712705]
["bitfinex","SOLUSD",1769974827430,3.65157226,102.63,102.6,3.77993872]
["bitfinex","SOLUSD",1769974827633,7.50186487,102.63,102.6,3.77993872]
["bitfinex","SOLUSD",1769974828630,34.09759228,102.65,102.6,9.74651951]
["bitfinex","SOLUSD",1769974828933,7.50186487,102.64,102.61,3.77993872]
["bitfinex","SOLUSD",1769974829133,3.85029261,102.63,102.6,13.52645823]
["bitfinex","SOLUSD",1769974829311,7.50186487,102.64,102.6,13.52645823]
["bitfinex","SOLUSD",1769974829517,3.85029261,102.63,102.6,13.52645823]
["bitfinex","SOLUSD",1769974831233,3.85029261,102.6,102.57,3.87993872]
["bitfinex","SOLUSD",1769974831735,3.85029261,102.6,102.58,9.74802596]
["bitfinex","SOLUSD",1769974834932,7.50352399,102.61,102.58,13.52796468]
["bitfinex","SOLUSD",1769974835312,7.50352399,102.62,102.59,3.77993872]
["bitfinex","SOLUSD",1769974835512,3.85029261,102.61,102.58,13.52796468]
["bitfinex","SOLUSD",1769974836011,7.50352399,102.61,102.58,13.52796468]
["bitfinex","SOLUSD",1769974836214,3.85029261,102.61,102.58,13.52796468]
["bitfinex","SOLUSD",1769974837314,3.85029261,102.6,102.57,13.62894316]
["bitfinex","SOLUSD",1769974837512,17.08731557,102.61,102.58,3.95012162]
["bitfinex","SOLUSD",1769974837709,7.34162882,102.6,102.57,0.1]
["bitfinex","SOLUSD",1769974838031,7.34162882,102.6,102.57,4.05012162]
["bitfinex","SOLUSD",1769974839131,3.68839744,102.57,102.54,4.05012162]
["bitfinex","SOLUSD",1769974839337,7.34162882,102.57,102.54,13.80195972]
["bitfinex","SOLUSD",1769974840130,7.34162882,102.56,102.54,0.1]
["bitfinex","SOLUSD",1769974841335,7.34162882,102.55,102.52,4.05012162]
["bitfinex","SOLUSD",1769974841633,7.34162882,102.55,102.52,13.80425449]
["bitfinex","SOLUSD",1769974842016,3.68839744,102.55,102.52,13.80425449]
["bitfinex","SOLUSD",1769974842417,3.65323138,102.57,102.53,3.95012162]
["bitfinex","SOLUSD",1769974842628,7.34162882,102.57,102.53,3.95012162]
["bitfinex","SOLUSD",1769974843021,7.34162882,102.56,102.53,3.95012162]
["bitfinex","SOLUSD",1769974843731,7.34162882,102.56,102.53,13.70274783]
["bitfinex","SOLUSD",1769974843925,3.65323138,102.57,102.54,3.95012162]
["bitfinex","SOLUSD",1769974844124,7.34162882,102.57,102.54,3.95012162]
["bitfinex","SOLUSD",1769974845641,7.34162882,102.57,102.54,13.70218329]
["bitfinex","SOLUSD",1769974846437,7.34162882,102.57,102.54,9.75206167]
["bitfinex","SOLUSD",1769974846648,7.48467534,102.56,102.53,13.71061053]
["bitfinex","SOLUSD",1769974846960,7.48467534,102.56,102.54,9.75215393]
["bitfinex","SOLUSD",1769974846961,3.65323138,102.56,102.54,9.75215393]
["bitfinex","SOLUSD",1769974847142,7.48467534,102.57,102.54,9.75215393]
["bitfinex","SOLUSD",1769974848636,7.48467534,102.56,102.53,3.95787934]
["bitfinex","SOLUSD",1769974848836,3.65323138,102.56,102.54,3.95787934]
["bitfinex","SOLUSD",1769974849223,7.48467534,102.55,102.52,4.05787934]
["bitfinex","SOLUSD",1769974851250,17.23607174,102.55,102.52,4.05787934]
["bitfinex","SOLUSD",1769974852219,7.48467534,102.55,102.52,13.81198437]
["bitfinex","SOLUSD",1769974853440,17.23612407,102.55,102.52,4.05787934]
["bitfinex","SOLUSD",1769974853645,3.65323138,102.54,102.52,4.05787934]
["bitfinex","SOLUSD",1769974854629,7.48467534,102.54,102.52,0.1]
["bitfinex","SOLUSD",1769974854934,7.48467534,102.55,102.52,4.05787934]
["bitfinex","SOLUSD",1769974855458,7.48467534,102.55,102.52,13.81200267]
["bitfinex","SOLUSD",1769974855631,7.48467534,102.55,102.52,4.05787934]
["bitfinex","SOLUSD",1769974856148,7.48467534,102.55,102.52,13.81191375]
["bitfinex","SOLUSD",1769974856970,3.65323138,102.55,102.52,9.85403441]
["bitfinex","SOLUSD",1769974857141,7.48467534,102.57,102.53,3.95787934]
["bitfinex","SOLUSD",1769974857543,17.23423255,102.57,102.53,13.7104126]
["bitfinex","SOLUSD",1769974857849,13.40278859,102.57,102.53,3.95787934]
["bitfinex","SOLUSD",1769974858059,3.83144396,102.54,102.52,9.85372625]
["bitfinex","SOLUSD",1769974858660,7.48467534,102.55,102.52,13.81160559]
["bitfinex","SOLUSD",1769974860558,17.23433501,102.57,102.53,3.95787934]
["bitfinex","SOLUSD",1769974860933,17.23433501,102.57,102.54,3.95787934]
["bitfinex","SOLUSD",1769974860934,3.83144396,102.57,102.54,3.95787934]
["bitfinex","SOLUSD",1769974861456,3.83144396,102.55,102.52,4.05787934]
["bitfinex","SOLUSD",1769974861837,7.48467534,102.55,102.52,4.05787934]
["bitfinex","SOLUSD",1769974862369,3.83144396,102.56,102.53,3.95787934]
["bitfinex","SOLUSD",1769974863462,3.83144396,102.56,102.53,13.71101193]
["bitfinex","SOLUSD",1769974863955,6.51648233,102.55,102.52,0.1]
["bitfinex","SOLUSD",1769974865061,2.86325095,102.55,102.53,9.7529862]
["bitfinex","SOLUSD",1769974865452,6.51658202,102.57,102.54,3.95787934]
["bitfinex","SOLUSD",1769974866258,16.26605362,102.57,102.54,3.95787934]
["bitfinex","SOLUSD",1769974867352,2.86335064,102.57,102.54,13.71007298]
["bitfinex","SOLUSD",1769974869961,13.40127102,102.59,102.55,3.72569179]
["bitfinex","SOLUSD",1769974870350,2.86314438,102.6,102.56,3.72569179]
["bitfinex","SOLUSD",1769974870554,6.51637576,102.61,102.56,3.72569179]
["bitfinex","SOLUSD",1769974870758,16.26209081,102.61,102.57,3.72569179]
["bitfinex","SOLUSD",1769974871469,6.51617975,102.62,102.58,3.72569179]
["bitfinex","SOLUSD",1769974872163,2.86294837,102.62,102.59,3.72569179]
["bitfinex","SOLUSD",1769974872354,6.51617975,102.62,102.59,3.72569179]
["bitfinex","SOLUSD",1769974873860,3.65323138,102.61,102.59,3.72569179]
["bitfinex","SOLUSD",1769974874044,16.26091881,102.62,102.58,13.47391192]
["bitfinex","SOLUSD",1769974875850,16.26091881,102.62,102.59,3.72569179]
["bitfinex","SOLUSD",1769974876344,12.60621963,102.63,102.6,3.72569179]
["bitfinex","SOLUSD",1769974876571,6.51523297,102.63,102.6,3.72569179]
["bitfinex","SOLUSD",1769974877350,6.51505009,102.62,102.59,3.72569179]
["bitfinex","SOLUSD",1769974877968,6.51505009,102.61,102.58,3.72569179]
["bitfinex","SOLUSD",1769974878351,6.51486931,102.59,102.56,13.47554564]
["bitfinex","SOLUSD",1769974878658,6.51486931,102.6,102.57,3.72569179]
["bitfinex","SOLUSD",1769974879452,16.26210165,102.6,102.57,3.72569179]
["bitfinex","SOLUSD",1769974879854,6.5146906,102.59,102.56,3.72569179]
["bitfinex","SOLUSD",1769974880773,16.26174629,102.6,102.57,3.72569179]
["bitfinex","SOLUSD",1769974881270,16.26174629,102.6,102.58,3.72569179]
["bitfinex","SOLUSD",1769974881271,3.65323138,102.6,102.58,3.72569179]
["bitfinex","SOLUSD",1769974881477,6.51433933,102.61,102.58,3.72569179]
["bitfinex","SOLUSD",1769974881774,2.86110795,102.61,102.58,13.47397587]
["bitfinex","SOLUSD",1769974882555,13.39740107,102.63,102.59,3.72569179]
["bitfinex","SOLUSD",1769974882767,9.74416969,102.63,102.59,3.72569179]
["bitfinex","SOLUSD",1769974882968,13.39740107,102.63,102.59,3.72569179]
["bitfinex","SOLUSD",1769974883169,16.25699597,102.64,102.59,3.72569179]
["bitfinex","SOLUSD",1769974883369,16.25699597,102.64,102.61,3.72569179]
["bitfinex","SOLUSD",1769974884886,6.5138274,102.62,102.59,13.47286547]
["bitfinex","SOLUSD",1769974885493,3.65323138,102.62,102.59,13.47286547]
["bitfinex","SOLUSD",1769974885669,3.65323138,102.62,102.6,3.72569179]
["bitfinex","SOLUSD",1769974885864,6.51366066,102.63,102.6,3.72569179]
["bitfinex","SOLUSD",1769974887189,3.65323138,102.62,102.6,3.72569179]
["bitfinex","SOLUSD",1769974887395,12.60421917,102.63,102.58,3.72569179]
["bitfinex","SOLUSD",1769974887396,6.51333291,102.61,102.58,3.72569179]
["bitfinex","SOLUSD",1769974887694,3.65323138,102.61,102.58,13.47406312]
["bitfinex","SOLUSD",1769974889983,6.51301264,102.61,102.58,13.47406312]
["bitfinex","SOLUSD",1769974890180,16.25874225,102.61,102.58,3.72569179]
["bitfinex","SOLUSD",1769974890485,16.25874225,102.61,102.57,13.47461824]
["bitfinex","SOLUSD",1769974890672,6.51285526,102.6,102.57,13.47461824]
["bitfinex","SOLUSD",1769974892392,6.51533151,102.6,102.57,13.47461824]
["bitfinex","SOLUSD",1769974893092,3.65570763,102.59,102.56,3.72569179]
["bitfinex","SOLUSD",1769974893276,16.2617195,102.6,102.56,13.47593725]
["bitfinex","SOLUSD",1769974895173,13.40176191,102.61,102.57,3.72569179]
["bitfinex","SOLUSD",1769974895495,13.40087958,102.62,102.57,3.72569179]
["bitfinex","SOLUSD",1769974895691,16.25880152,102.63,102.58,3.72569179]
["bitfinex","SOLUSD",1769974896583,16.25880152,102.63,102.59,3.72569179]
["bitfinex","SOLUSD",1769974897874,9.74340872,102.64,102.6,3.9238532]
["bitfinex","SOLUSD",1769974898079,3.65570763,102.63,102.6,3.9238532]
["bitfinex","SOLUSD",1769974898279,16.25754456,102.64,102.6,3.9238532]
["bitfinex","SOLUSD",1769974899779,2.85814616,102.63,102.6,3.9238532]
["bitfinex","SOLUSD",1769974901497,48.7037982,102.67,102.62,3.9238532]
["bitfinex","SOLUSD",1769974901498,13.39723381,102.66,102.62,3.9238532]
["bitfinex","SOLUSD",1769974901702,16.25388698,102.67,102.63,13.66759284]
["bitfinex","SOLUSD",1769974902783,3.65570763,102.66,102.63,3.9238532]
["bitfinex","SOLUSD",1769974904699,16.25388698,102.67,102.64,3.9238532]
["bitfinex","SOLUSD",1769974904901,16.25141218,102.69,102.64,3.9238532]
["bitfinex","SOLUSD",1769974905102,6.51317654,102.7,102.65,3.9238532]
["bitfinex","SOLUSD",1769974905283,16.44965281,102.71,102.66,3.9238532]
["bitfinex","SOLUSD",1769974906196,16.44965281,102.71,102.67,3.90507001]
["bitfinex","SOLUSD",1769974906792,3.65570763,102.69,102.67,3.90507001]
["bitfinex","SOLUSD",1769974907600,3.65570763,102.69,102.66,3.90507001]
["bitfinex","SOLUSD",1769974908007,6.51278857,102.7,102.66,3.90507001]
["bitfinex","SOLUSD",1769974909806,16.25034216,102.7,102.67,3.90507001]
["bitfinex","SOLUSD",1769974911615,6.51278857,102.7,102.67,3.90507001]
["bitfinex","SOLUSD",1769974912014,43.52879845,102.71,102.67,3.90507001]
["bitfinex","SOLUSD",1769974912212,16.44879845,102.71,102.67,3.90507001]
["bitfinex","SOLUSD",1769974913212,16.44879845,102.71,102.65,9.7412655]
["bitfinex","SOLUSD",1769974913213,3.65570763,102.7,102.65,9.7412655]
["bitfinex","SOLUSD",1769974913401,3.65570763,102.7,102.66,3.90507001]
["bitfinex","SOLUSD",1769974913603,3.65570763,102.69,102.66,13.64580289]
["bitfinex","SOLUSD",1769974913995,3.65570763,102.69,102.66,3.90507001]
["bitfinex","SOLUSD",1769974914495,6.51193392,102.7,102.67,3.90507001]
["bitfinex","SOLUSD",1769974915414,16.24954454,102.7,102.67,3.90507001]
["bitfinex","SOLUSD",1769974915611,16.44825763,102.71,102.68,3.90507001]
["bitfinex","SOLUSD",1769974915996,3.65570763,102.7,102.67,3.90507001]
["bitfinex","SOLUSD",1769974916490,3.65570763,102.7,102.63,48.71869823]
["bitfinex","SOLUSD",1769974916491,6.51158828,102.68,102.65,3.90507001]
["bitfinex","SOLUSD",1769974916691,6.51158828,102.68,102.64,3.90507001]
["bitfinex","SOLUSD",1769974916692,3.65570763,102.67,102.64,3.90507001]
["bitfinex","SOLUSD",1769974917795,13.39570463,102.67,102.64,3.90507001]
["bitfinex","SOLUSD",1769974918413,18.86765245,102.67,102.64,3.90507001]
["bitfinex","SOLUSD",1769974918718,11.98331224,102.66,102.63,3.90507001]
["bitfinex","SOLUSD",1769974919715,9.12765545,102.65,102.63,3.90507001]
["bitfinex","SOLUSD",1769974920812,9.74108877,102.66,102.63,3.90507001]
["bitfinex","SOLUSD",1769974921114,18.86874422,102.66,102.63,3.90507001]
["bitfinex","SOLUSD",1769974921317,11.982986,102.65,102.61,3.90507001]
["bitfinex","SOLUSD",1769974921500,11.982986,102.65,102.62,3.90507001]
["bitfinex","SOLUSD",1769974922516,11.982986,102.65,102.62,13.64972991]
["bitfinex","SOLUSD",1769974923318,9.12765545,102.67,102.63,3.90507001]
["bitfinex","SOLUSD",1769974924818,9.12765545,102.67,102.64,3.90507001]
["bitfinex","SOLUSD",1769974925006,18.86768215,102.67,102.64,3.90507001]
["bitfinex","SOLUSD",1769974929027,21.72074641,102.69,102.66,3.83924425]
["bitfinex","SOLUSD",1769974930526,9.12765545,102.68,102.65,3.83924425]
["bitfinex","SOLUSD",1769974931324,2.85422657,102.67,102.64,3.83924425]
["bitfinex","SOLUSD",1769974931532,11.98188202,102.67,102.64,13.58193364]
["bitfinex","SOLUSD",1769974932527,2.85422657,102.67,102.64,13.58193364]
["bitfinex","SOLUSD",1769974932723,11.98188202,102.67,102.64,13.58193364]
["bitfinex","SOLUSD",1769974932931,21.72185948,102.67,102.64,3.83924425]
["bitfinex","SOLUSD",1769974936439,12.59420403,102.67,102.64,13.58200556]
["bitfinex","SOLUSD",1769974937130,21.72185948,102.67,102.64,3.83924425]
["bitfinex","SOLUSD",1769974938419,16.2449404,102.67,102.64,3.83924425]
["bitfinex","SOLUSD",1769974940040,12.59420403,102.67,102.64,3.83924425]
["bitfinex","SOLUSD",1769974941646,2.85422657,102.67,102.64,13.58188831]
["bitfinex","SOLUSD",1769974946325,2.85422657,102.67,102.65,3.83924425]
["bitfinex","SOLUSD",1769974946525,16.24318546,102.68,102.65,3.83924425]
["bitfinex","SOLUSD",1769974947850,16.24228704,102.69,102.65,3.83924425]
["bitfinex","SOLUSD",1769974949029,12.59155067,102.69,102.65,3.83924425]
["bitfinex","SOLUSD",1769974949229,16.24228704,102.69,102.65,3.83924425]
["bitfinex","SOLUSD",1769974949542,12.59155067,102.69,102.66,3.83924425]
["bitfinex","SOLUSD",1769974950048,9.73869903,102.69,102.66,3.83924425]
["bitfinex","SOLUSD",1769974950235,16.24205635,102.69,102.66,3.83924425]
["bitfinex","SOLUSD",1769974950546,2.85262095,102.68,102.65,3.83924425]
["bitfinex","SOLUSD",1769974952242,12.59163651,102.68,102.65,3.83924425]
["bitfinex","SOLUSD",1769974954733,2.85232554,102.67,102.64,13.58154375]
["bitfinex","SOLUSD",1769974955327,2.85232554,102.67,102.65,3.83924425]
["bitfinex","SOLUSD",1769974955643,16.24060685,102.69,102.66,3.83924425]
["bitfinex","SOLUSD",1769974960753,3.05184032,102.71,102.67,3.6460277]
["bitfinex","SOLUSD",1769974961246,2.85177415,102.68,102.65,13.38782206]
["bitfinex","SOLUSD",1769974968227,2.85177415,102.68,102.66,3.87194704]
["bitfinex","SOLUSD",1769974970151,13.38859262,102.69,102.66,3.87194704]
["bitfinex","SOLUSD",1769974970457,12.58996187,102.69,102.66,3.87194704]
["bitfinex","SOLUSD",1769974973158,16.23974546,102.69,102.66,3.87194704]
["bitfinex","SOLUSD",1769974975361,12.58998869,102.68,102.66,3.87194704]
["bitfinex","SOLUSD",1769974975567,3.745425,102.67,102.62,24.36071886]
["bitfinex","SOLUSD",1769974976465,3.745425,102.67,102.62,34.105408]
["bitfinex","SOLUSD",1769974976843,17.13539076,102.67,102.62,34.105408]
["bitfinex","SOLUSD",1769974977551,17.13539076,102.67,102.63,3.87194704]
["bitfinex","SOLUSD",1769974977958,3.745425,102.66,102.63,13.6149814]
["bitfinex","SOLUSD",1769974981069,3.745425,102.66,102.63,9.74303436]
["bitfinex","SOLUSD",1769974981374,3.745425,102.66,102.63,13.6149814]
["bitfinex","SOLUSD",1769974981747,3.745425,102.63,102.6,28.23660025]
["bitfinex","SOLUSD",1769974982081,3.745425,102.65,102.62,3.87194704]
["bitfinex","SOLUSD",1769974982247,7.39520859,102.65,102.62,3.87194704]
["bitfinex","SOLUSD",1769974982748,17.13761474,102.65,102.62,3.87194704]
["bitfinex","SOLUSD",1769974984245,9.74086249,102.67,102.63,3.87194704]
["bitfinex","SOLUSD",1769974984461,13.48628749,102.67,102.63,3.87194704]
["bitfinex","SOLUSD",1769974984654,17.13607108,102.67,102.63,3.87194704]
["bitfinex","SOLUSD",1769974984867,17.13607108,102.67,102.64,3.87194704]
["bitfinex","SOLUSD",1769974986066,5.95435301,102.66,102.62,3.87194704]
["bitfinex","SOLUSD",1769974986377,7.39520859,102.65,102.62,13.61602217]
["bitfinex","SOLUSD",1769974986555,3.745425,102.64,102.61,13.61709296]
["bitfinex","SOLUSD",1769974986750,7.39520859,102.64,102.61,3.87194704]
["bitfinex","SOLUSD",1769974989466,24.3530703,102.66,102.62,4.00900572]
["bitfinex","SOLUSD",1769974989467,17.28272537,102.66,102.62,4.00900572]
["bitfinex","SOLUSD",1769974991579,3.64978359,102.66,102.63,4.00900572]
["bitfinex","SOLUSD",1769974991879,3.89161306,102.63,102.59,13.75620757]
["bitfinex","SOLUSD",1769974992096,3.64978359,102.62,102.59,13.75620757]
["bitfinex","SOLUSD",1769974992382,7.54139665,102.62,102.59,4.00900572]
["bitfinex","SOLUSD",1769974993372,17.28613544,102.62,102.59,4.00900572]
["bitfinex","SOLUSD",1769974994464,3.64978359,102.61,102.59,4.00900572]
["bitfinex","SOLUSD",1769974994665,7.54139665,102.6,102.57,4.00900572]
["bitfinex","SOLUSD",1769974994892,3.64978359,102.59,102.57,4.00900572]
["bitfinex","SOLUSD",1769974997385,3.89161306,102.58,102.54,4.00900572]
["bitfinex","SOLUSD",1769974997583,7.54139665,102.57,102.54,13.76082539]
["bitfinex","SOLUSD",1769974998306,7.54139665,102.58,102.55,4.00900572]
["bitfinex","SOLUSD",1769974998476,3.64978359,102.57,102.55,4.00900572]
["bitfinex","SOLUSD",1769975000108,3.64978359,102.58,102.56,4.00900572]
["bitfinex","SOLUSD",1769975001705,3.64978359,102.59,102.57,4.00900572]
["bitfinex","SOLUSD",1769975002102,3.89161306,102.59,102.55,4.00900572]
["bitfinex","SOLUSD",1769975002300,3.64978359,102.58,102.55,4.00900572]
["bitfinex","SOLUSD",1769975003386,3.64978359,102.58,102.55,13.75990016]
["bitfinex","SOLUSD",1769975005094,7.54139665,102.57,102.54,4.00900572]
["bitfinex","SOLUSD",1769975005397,3.64978359,102.56,102.54,4.00900572]
["bitfinex","SOLUSD",1769975007403,17.29040262,102.58,102.55,4.00900572]
["bitfinex","SOLUSD",1769975007807,3.64978359,102.57,102.55,4.00900572]
["bitfinex","SOLUSD",1769975008816,3.64978359,102.56,102.53,4.00900572]
["bitfinex","SOLUSD",1769975010883,3.64978359,102.56,102.53,13.76222874]
["bitfinex","SOLUSD",1769975013013,7.54139665,102.56,102.53,13.76222874]
["bitfinex","SOLUSD",1769975014412,7.55011649,102.56,102.53,13.76222874]
["bitfinex","SOLUSD",1769975014716,7.55011649,102.57,102.54,4.00900572]
["bitfinex","SOLUSD",1769975014916,7.55011649,102.57,102.54,13.7611484]
["bitfinex","SOLUSD",1769975017217,3.65850343,102.57,102.55,4.00900572]
["bitfinex","SOLUSD",1769975017418,7.6530508,102.59,102.56,4.00900572]
["bitfinex","SOLUSD",1769975018309,17.40061573,102.59,102.56,4.00900572]
["bitfinex","SOLUSD",1769975022023,3.99454737,102.57,102.54,13.59551927]
["bitfinex","SOLUSD",1769975022315,17.40166251,102.58,102.55,3.84366588]
["bitfinex","SOLUSD",1769975023422,7.6530508,102.58,102.55,13.59491245]
["bitfinex","SOLUSD",1769975027136,17.40154194,102.58,102.55,13.59491245]
["bitfinex","SOLUSD",1769975027307,17.40154194,102.58,102.55,3.84366588]
["bitfinex","SOLUSD",1769975028618,3.65850343,102.58,102.56,3.98871606]
["bitfinex","SOLUSD",1769975031926,7.56423327,102.59,102.57,3.98871606]
["bitfinex","SOLUSD",1769975032430,7.56423327,102.59,102.56,3.98871606]
["bitfinex","SOLUSD",1769975032431,13.40712883,102.58,102.56,3.98871606]
["bitfinex","SOLUSD",1769975033845,3.65850343,102.58,102.56,3.98871606]
["bitfinex","SOLUSD",1769975038218,7.56423327,102.58,102.56,3.98871606]
["bitfinex","SOLUSD",1769975040536,17.31277894,102.58,102.56,3.98871606]
["bitfinex","SOLUSD",1769975041236,17.31277894,102.58,102.55,13.74001873]
["bitfinex","SOLUSD",1769975041654,3.90572984,102.56,102.53,3.98871606]
["bitfinex","SOLUSD",1769975041819,7.56423327,102.56,102.53,3.98871606]
["bitfinex","SOLUSD",1769975042019,7.56423327,102.56,102.53,13.74148622]
["bitfinex","SOLUSD",1769975042215,3.90572984,102.56,102.54,3.98871606]
["bitfinex","SOLUSD",1769975042439,7.56423327,102.57,102.54,3.98871606]
["bitfinex","SOLUSD",1769975042935,3.90572984,102.57,102.55,3.98871606]
["bitfinex","SOLUSD",1769975043148,40.48643786,102.59,102.56,3.98871606]
["bitfinex","SOLUSD",1769975043535,44.3921677,102.59,102.56,3.98871606]
["bitfinex","SOLUSD",1769975047126,17.3121677,102.59,102.56,3.98871606]
["bitfinex","SOLUSD",1769975048351,7.56423327,102.59,102.56,13.7389854]
["bitfinex","SOLUSD",1769975048642,3.66435834,102.57,102.54,3.99579751]
["bitfinex","SOLUSD",1769975048847,3.66435834,102.57,102.54,13.74764727]
["bitfinex","SOLUSD",1769975048848,7.32286177,102.57,102.54,13.74764727]
["bitfinex","SOLUSD",1769975049040,7.32286177,102.57,102.54,3.99579751]
["bitfinex","SOLUSD",1769975049643,3.65850343,102.56,102.54,3.99579751]
["bitfinex","SOLUSD",1769975050045,7.32286177,102.55,102.52,13.84938979]
["bitfinex","SOLUSD",1769975050237,7.32286177,102.55,102.53,3.99579751]
["bitfinex","SOLUSD",1769975050238,3.65850343,102.55,102.53,3.99579751]
["bitfinex","SOLUSD",1769975050951,7.32286177,102.54,102.51,3.99579751]
["bitfinex","SOLUSD",1769975051843,3.66435834,102.51,102.48,0.1]
["bitfinex","SOLUSD",1769975052041,7.32286177,102.51,102.48,4.09579751]
["bitfinex","SOLUSD",1769975052642,17.07863529,102.51,102.48,4.09579751]
["bitfinex","SOLUSD",1769975053648,17.07821896,102.51,102.48,4.09579751]
["bitfinex","SOLUSD",1769975053852,3.66435834,102.5,102.48,0.1]
["bitfinex","SOLUSD",1769975054144,7.32286177,102.5,102.48,0.1]
["bitfinex","SOLUSD",1769975054334,17.07941278,102.5,102.47,3.99579751]
["bitfinex","SOLUSD",1769975055746,3.66435834,102.5,102.47,13.75465619]
["bitfinex","SOLUSD",1769975056450,7.32286177,102.5,102.47,13.75465619]
["bitfinex","SOLUSD",1769975057055,3.65850343,102.51,102.48,3.99579751]
["bitfinex","SOLUSD",1769975057258,30.73850343,102.52,102.48,3.99579751]
["bitfinex","SOLUSD",1769975057434,27.08,102.52,102.49,3.99579751]
["bitfinex","SOLUSD",1769975057750,27.08,102.52,102.49,13.75270806]
["bitfinex","SOLUSD",1769975057933,30.73850343,102.52,102.49,13.75270806]
["bitfinex","SOLUSD",1769975058332,3.65850343,102.52,102.49,13.75270806]
["bitfinex","SOLUSD",1769975058655,7.32286177,102.52,102.49,13.75270806]
["bitfinex","SOLUSD",1769975059152,3.65850343,102.51,102.49,3.99579751]
["bitfinex","SOLUSD",1769975059340,7.32286177,102.51,102.48,3.99579751]
["bitfinex","SOLUSD",1769975060139,17.07710025,102.52,102.48,3.99579751]
["bitfinex","SOLUSD",1769975061229,3.65850343,102.51,102.48,13.75322396]
["bitfinex","SOLUSD",1769975062352,7.32286177,102.52,102.49,3.99579751]
["bitfinex","SOLUSD",1769975064244,7.32286177,102.52,102.49,13.75273833]
["bitfinex","SOLUSD",1769975064753,3.66435834,102.5,102.47,13.75421417]
["bitfinex","SOLUSD",1769975065057,3.65850343,102.51,102.48,13.75367135]
["bitfinex","SOLUSD",1769975065941,7.32286177,102.53,102.49,3.99579751]
["bitfinex","SOLUSD",1769975066246,17.07551769,102.54,102.5,3.99579751]
["bitfinex","SOLUSD",1769975067658,17.07451052,102.55,102.51,3.99579751]
["bitfinex","SOLUSD",1769975067853,17.07451052,102.55,102.51,13.75082703]
["bitfinex","SOLUSD",1769975069761,7.32286177,102.54,102.51,3.99579751]
["bitfinex","SOLUSD",1769975070061,3.66435834,102.54,102.51,3.99579751]
["bitfinex","SOLUSD",1769975070252,3.65850343,102.54,102.52,3.99579751]
["bitfinex","SOLUSD",1769975071060,7.32286177,102.57,102.53,3.99579751]
["bitfinex","SOLUSD",1769975071462,17.07135075,102.58,102.54,3.99579751]
["bitfinex","SOLUSD",1769975071668,17.07135075,102.58,102.54,7.65430094]
["bitfinex","SOLUSD",1769975071870,17.07135075,102.58,102.54,17.4061461]
["bitfinex","SOLUSD",1769975072663,51.46806046,102.6,102.54,17.4061461]
["bitfinex","SOLUSD",1769975072664,7.32286177,102.6,102.56,3.99579751]
["bitfinex","SOLUSD",1769975073645,3.66435834,102.6,102.57,3.99579751]
["bitfinex","SOLUSD",1769975073961,13.41098117,102.6,102.57,3.99579751]
["bitfinex","SOLUSD",1769975074141,17.0694846,102.6,102.57,3.99579751]
["bitfinex","SOLUSD",1769975074337,17.0665904,102.6,102.57,3.99579751]
["bitfinex","SOLUSD",1769975075663,3.66435834,102.58,102.54,7.65140674]
["bitfinex","SOLUSD",1769975075960,3.65560923,102.57,102.54,3.99579751]
["bitfinex","SOLUSD",1769975077367,3.65560923,102.57,102.54,13.74804554]
["bitfinex","SOLUSD",1769975078250,17.3747225,102.57,102.54,3.99579751]
["bitfinex","SOLUSD",1769975078760,3.65560923,102.56,102.53,13.51582561]
["bitfinex","SOLUSD",1769975078958,7.62481111,102.56,102.53,13.51582561]
["bitfinex","SOLUSD",1769975080066,17.3747225,102.57,102.53,13.51582561]
["bitfinex","SOLUSD",1769975080449,7.62481111,102.57,102.53,13.51582561]
["bitfinex","SOLUSD",1769975082363,17.3746896,102.57,102.53,13.51582561]
["bitfinex","SOLUSD",1769975083941,17.3746896,102.57,102.53,3.76265156]
["bitfinex","SOLUSD",1769975084764,17.3746896,102.57,102.53,13.51572008]
["bitfinex","SOLUSD",1769975085063,17.3746896,102.57,102.54,3.77439461]
["bitfinex","SOLUSD",1769975087066,3.75123161,102.56,102.53,3.77439461]
["bitfinex","SOLUSD",1769975087363,17.15671933,102.57,102.53,3.77439461]
["bitfinex","SOLUSD",1769975088870,3.75123161,102.56,102.53,3.77439461]
["bitfinex","SOLUSD",1769975089055,17.15671933,102.57,102.54,3.77439461]
["bitfinex","SOLUSD",1769975089860,21.43018086,102.59,102.54,3.77439461]
["bitfinex","SOLUSD",1769975091264,21.43018086,102.59,102.55,13.52573541]
["bitfinex","SOLUSD",1769975092862,21.43018086,102.59,102.55,3.77439461]
["bitfinex","SOLUSD",1769975092863,3.65560923,102.58,102.55,3.77439461]
["bitfinex","SOLUSD",1769975094373,17.15597017,102.58,102.55,3.77439461]
["bitfinex","SOLUSD",1769975095264,3.75123161,102.56,102.53,13.52721172]
["bitfinex","SOLUSD",1769975095469,7.40684084,102.56,102.53,13.52721172]
["bitfinex","SOLUSD",1769975095671,3.75123161,102.56,102.53,13.52721172]
["bitfinex","SOLUSD",1769975095873,7.40684084,102.56,102.53,13.52721172]
["bitfinex","SOLUSD",1769975096382,7.40684084,102.56,102.53,3.77439461]
["bitfinex","SOLUSD",1769975096874,3.65560923,102.55,102.53,3.77439461]
["bitfinex","SOLUSD",1769975097764,7.40684084,102.55,102.53,3.77439461]
["bitfinex","SOLUSD",1769975098269,3.65560923,102.55,102.53,3.77439461]
["bitfinex","SOLUSD",1769975099364,13.4070171,102.55,102.53,3.77439461]
["bitfinex","SOLUSD",1769975099567,3.65560923,102.55,102.53,3.77439461]
["bitfinex","SOLUSD",1769975101891,7.40684084,102.54,102.51,13.52947122]
["bitfinex","SOLUSD",1769975102186,7.40684084,102.53,102.5,3.77439461]
["bitfinex","SOLUSD",1769975102377,7.40684084,102.52,102.5,3.77439461]
["bitfinex","SOLUSD",1769975102680,3.65560923,102.52,102.5,3.77439461]
["bitfinex","SOLUSD",1769975103380,3.75123161,102.5,102.47,9.75850792]
["bitfinex","SOLUSD",1769975103581,3.65560923,102.48,102.46,3.77439461]
["bitfinex","SOLUSD",1769975103785,3.65560923,102.47,102.45,3.01801233]
["bitfinex","SOLUSD",1769975103989,3.65560923,102.46,102.45,3.01801233]
["bitfinex","SOLUSD",1769975104766,3.65560923,102.46,102.44,3.77439461]
["bitfinex","SOLUSD",1769975105172,7.40684084,102.46,102.43,82.888534]
["bitfinex","SOLUSD",1769975105388,3.65560923,102.45,102.43,82.888534]
["bitfinex","SOLUSD",1769975105596,3.65560923,102.44,102.42,0.1]
["bitfinex","SOLUSD",1769975105787,7.40684084,102.43,102.39,3.77439461]
["bitfinex","SOLUSD",1769975106083,7.40684084,102.44,102.41,3.77439461]
["bitfinex","SOLUSD",1769975106475,3.65560923,102.42,102.4,3.77439461]
["bitfinex","SOLUSD",1769975106871,3.75123161,102.4,102.36,0.4164546]
["bitfinex","SOLUSD",1769975107171,3.75123161,102.4,102.35,13.5444084]
["bitfinex","SOLUSD",1769975107172,3.65560923,102.37,102.35,3.77439461]
["bitfinex","SOLUSD",1769975107379,3.65560923,102.39,102.36,3.77439461]
["bitfinex","SOLUSD",1769975107776,3.75123161,102.4,102.31,79.49263425]
["bitfinex","SOLUSD",1769975107777,3.65560923,102.41,102.37,3.75990518]
["bitfinex","SOLUSD",1769975108471,3.65560923,102.41,102.38,3.75990518]
["bitfinex","SOLUSD",1769975108472,3.65560923,102.4,102.38,3.75990518]
["bitfinex","SOLUSD",1769975109083,17.16548585,102.41,102.38,3.75990518]
["bitfinex","SOLUSD",1769975109275,7.40071999,102.41,102.38,3.75990518]
["bitfinex","SOLUSD",1769975110500,3.65560923,102.41,102.38,3.75990518]
["bitfinex","SOLUSD",1769975110704,6.18358694,102.42,102.39,3.75990518]
["bitfinex","SOLUSD",1769975110885,3.65560923,102.44,102.4,3.75990518]
["bitfinex","SOLUSD",1769975111271,3.74511076,102.43,102.4,3.75990518]
["bitfinex","SOLUSD",1769975111597,7.40071999,102.41,102.37,3.75990518]
["bitfinex","SOLUSD",1769975111894,3.65560923,102.4,102.37,3.75990518]
["bitfinex","SOLUSD",1769975112097,7.40071999,102.4,102.37,13.52823347]
["bitfinex","SOLUSD",1769975112474,3.74511076,102.39,102.36,13.52898563]
["bitfinex","SOLUSD",1769975112681,3.74511076,102.39,102.36,3.75990518]
["bitfinex","SOLUSD",1769975112896,3.65560923,102.41,102.36,3.65560923]
["bitfinex","SOLUSD",1769975113098,6.1613295,102.42,102.38,3.75990518]
["bitfinex","SOLUSD",1769975113281,6.1613295,102.42,102.39,3.75990518]
["bitfinex","SOLUSD",1769975113808,6.11736763,102.44,102.41,3.75990518]
["bitfinex","SOLUSD",1769975114179,9.86247839,102.44,102.41,3.75990518]
["bitfinex","SOLUSD",1769975114700,9.86247839,102.44,102.41,13.52453434]
["bitfinex","SOLUSD",1769975115892,6.11736763,102.44,102.41,13.52453434]
["bitfinex","SOLUSD",1769975116476,6.11736763,102.44,102.38,13.52655279]
["bitfinex","SOLUSD",1769975116477,7.40071999,102.42,102.38,13.52655279]
["bitfinex","SOLUSD",1769975116793,7.40071999,102.42,102.39,13.52593616]
["bitfinex","SOLUSD",1769975116977,3.74511076,102.42,102.38,7.41551441]
["bitfinex","SOLUSD",1769975117184,3.74511076,102.42,102.39,3.75990518]
["bitfinex","SOLUSD",1769975117579,3.74511076,102.39,102.35,13.52979658]
["bitfinex","SOLUSD",1769975117882,7.40071999,102.39,102.36,3.75990518]
["bitfinex","SOLUSD",1769975118086,17.16842272,102.38,102.34,3.75990518]
["bitfinex","SOLUSD",1769975118486,22.69292797,102.38,102.34,13.53116928]
["bitfinex","SOLUSD",1769975119708,9.18011448,102.39,102.35,3.75990518]
["bitfinex","SOLUSD",1769975119906,12.92522524,102.39,102.35,3.75990518]
["bitfinex","SOLUSD",1769975120696,22.69195957,102.39,102.35,3.75990518]
["bitfinex","SOLUSD",1769975121298,22.69195957,102.39,102.35,13.53018077]
["bitfinex","SOLUSD",1769975123613,3.74511076,102.39,102.36,3.75990518]
["bitfinex","SOLUSD",1769975123915,12.92522524,102.37,102.34,3.75990518]
["bitfinex","SOLUSD",1769975124091,9.18011448,102.37,102.35,3.75990518]
["bitfinex","SOLUSD",1769975124415,12.92522524,102.36,102.32,3.75990518]
["bitfinex","SOLUSD",1769975124788,3.74511076,102.36,102.32,3.75990518]
["bitfinex","SOLUSD",1769975124989,12.92522524,102.38,102.34,3.75990518]
["bitfinex","SOLUSD",1769975125208,3.74511076,102.38,102.34,3.75990518]
["bitfinex","SOLUSD",1769975125610,12.92522524,102.38,102.35,9.77013363]
["bitfinex","SOLUSD",1769975125905,12.92522524,102.38,102.35,13.53003881]
["bitfinex","SOLUSD",1769975126493,12.92522524,102.38,102.31,9.77371924]
["bitfinex","SOLUSD",1769975126494,3.74511076,102.35,102.31,9.77371924]
["bitfinex","SOLUSD",1769975126707,9.18011448,102.34,102.31,13.53362442]
["bitfinex","SOLUSD",1769975126991,12.92522524,102.35,102.32,13.53311291]
["bitfinex","SOLUSD",1769975127192,12.92522524,102.35,102.31,3.75990518]
["bitfinex","SOLUSD",1769975127193,9.18011448,102.34,102.31,3.75990518]
["bitfinex","SOLUSD",1769975127421,9.18011448,102.34,102.31,9.77418814]
["bitfinex","SOLUSD",1769975127620,12.92522524,102.35,102.32,13.53293522]
["bitfinex","SOLUSD",1769975127926,9.18011448,102.36,102.33,3.75990518]
["bitfinex","SOLUSD",1769975128220,12.92522524,102.37,102.33,3.75990518]
["bitfinex","SOLUSD",1769975128715,36.30011448,102.38,102.33,3.75990518]
["bitfinex","SOLUSD",1769975128902,40.04522524,102.38,102.33,3.75990518]
["bitfinex","SOLUSD",1769975129299,61.30648378,102.38,102.26,0.64917676]
["bitfinex","SOLUSD",1769975129503,4.27527085,102.29,102.24,0.1]
["bitfinex","SOLUSD",1769975129793,3.75990518,102.33,102.24,0.1]
["bitfinex","SOLUSD",1769975129794,13.51837111,102.32,102.24,0.1]
["bitfinex","SOLUSD",1769975130001,9.18011448,102.31,102.24,9.28011448]
["bitfinex","SOLUSD",1769975130206,9.18011448,102.31,102.24,0.1]
["bitfinex","SOLUSD",1769975130414,12.92522524,102.3,102.24,0.1]
["bitfinex","SOLUSD",1769975130592,3.74511076,102.32,102.26,9.18011448]
["bitfinex","SOLUSD",1769975130791,9.18011448,102.3,102.24,0.1]
["bitfinex","SOLUSD",1769975131005,12.92522524,102.31,102.24,9.28011448]
["bitfinex","SOLUSD",1769975131215,12.92522524,102.29,102.24,0.1]
["bitfinex","SOLUSD",1769975131404,12.92522524,102.3,102.25,3.75990518]
["bitfinex","SOLUSD",1769975131608,4.27527085,102.32,102.25,3.75990518]
["bitfinex","SOLUSD",1769975131609,12.92522524,102.29,102.25,3.75990518]
["bitfinex","SOLUSD",1769975131893,9.7752661,102.3,102.25,3.75990518]
["bitfinex","SOLUSD",1769975132090,22.70049134,102.3,102.25,3.75990518]
["bitfinex","SOLUSD",1769975132393,22.70049134,102.3,102.23,0.68561202]
["bitfinex","SOLUSD",1769975132394,9.18011448,102.26,102.23,0.68561202]
["bitfinex","SOLUSD",1769975132594,3.74511076,102.27,102.18,24.46465575]
["bitfinex","SOLUSD",1769975132798,3.74511076,102.27,102.2,9.18011448]
["bitfinex","SOLUSD",1769975132997,9.18011448,102.28,102.22,9.18011448]
["bitfinex","SOLUSD",1769975133209,12.92522524,102.28,102.22,9.18011448]
["bitfinex","SOLUSD",1769975133416,9.18011448,102.27,102.21,9.18011448]
["bitfinex","SOLUSD",1769975133614,9.18011448,102.28,102.22,18.96287836]
["bitfinex","SOLUSD",1769975133823,12.92522524,102.29,102.23,9.18011448]
["bitfinex","SOLUSD",1769975134203,3.74511076,102.28,102.22,9.78276388]
["bitfinex","SOLUSD",1769975134397,3.74511076,102.29,102.23,3.75990518]
["bitfinex","SOLUSD",1769975134615,3.74511076,102.29,102.25,3.75990518]
["bitfinex","SOLUSD",1769975134815,12.93915415,102.3,102.25,3.75990518]
["bitfinex","SOLUSD",1769975135218,3.74511076,102.28,102.23,3.75990518]
["bitfinex","SOLUSD",1769975135423,9.19404339,102.25,102.17,3.75990518]
["bitfinex","SOLUSD",1769975135600,9.19404339,102.25,102.2,13.54385921]
["bitfinex","SOLUSD",1769975135601,3.74511076,102.24,102.2,13.54385921]
["bitfinex","SOLUSD",1769975135800,3.74511076,102.24,102.21,3.75990518]
["bitfinex","SOLUSD",1769975136114,3.74511076,102.24,102.2,16.60026375]
["bitfinex","SOLUSD",1769975136313,3.74511076,102.22,102.17,9.19404339]
["bitfinex","SOLUSD",1769975136628,3.74511076,102.22,102.18,9.78591484]
["bitfinex","SOLUSD",1769975136825,3.74511076,102.22,102.18,9.19404339]
["bitfinex","SOLUSD",1769975137117,3.74511076,102.22,102.17,9.19404339]
["bitfinex","SOLUSD",1769975137321,12.93915415,102.24,102.19,9.78543839]
["bitfinex","SOLUSD",1769975137517,12.93915415,102.24,102.2,9.78466061]
["bitfinex","SOLUSD",1769975137714,12.93915415,102.24,102.17,24.46738248]
["bitfinex","SOLUSD",1769975137911,12.93915415,102.24,102.19,12.90093789]
["bitfinex","SOLUSD",1769975138110,3.78494455,102.19,102.15,4.0233491]
["bitfinex","SOLUSD",1769975138315,4.7655454,102.14,102.13,3.7068945]
["bitfinex","SOLUSD",1769975138622,3.78494455,102.19,102.14,3.7068945]
["bitfinex","SOLUSD",1769975138825,6.11364469,102.2,102.17,3.7068945]
["bitfinex","SOLUSD",1769975139420,6.11364469,102.2,102.15,3.7068945]
["bitfinex","SOLUSD",1769975139617,6.11364469,102.2,102.17,13.49372551]
["bitfinex","SOLUSD",1769975139814,12.97898794,102.25,102.2,3.7068945]
["bitfinex","SOLUSD",1769975140000,12.97898794,102.24,102.19,3.7068945]
["bitfinex","SOLUSD",1769975140200,12.97898794,102.25,102.2,3.7068945]
["bitfinex","SOLUSD",1769975140396,3.78494455,102.25,102.21,3.7068945]
["bitfinex","SOLUSD",1769975140818,3.78494455,102.26,102.22,3.7068945]
["bitfinex","SOLUSD",1769975141116,3.78494455,102.26,102.21,3.7068945]
["bitfinex","SOLUSD",1769975141318,3.78494455,102.25,102.21,3.7068945]
["bitfinex","SOLUSD",1769975142108,12.97898794,102.25,102.21,13.49037261]
["bitfinex","SOLUSD",1769975142411,9.19404339,102.25,102.21,9.78366002]
["bitfinex","SOLUSD",1769975142607,3.78494455,102.25,102.21,9.78366002]
["bitfinex","SOLUSD",1769975142925,12.97898794,102.27,102.22,3.7068945]
["bitfinex","SOLUSD",1769975143223,3.78494455,102.27,102.22,3.7068945]
["bitfinex","SOLUSD",1769975143421,12.97898794,102.27,102.22,3.7068945]
["bitfinex","SOLUSD",1769975143999,3.78494455,102.27,102.23,9.78186442]
["bitfinex","SOLUSD",1769975144723,3.78494455,102.27,102.23,34.23652547]
["bitfinex","SOLUSD",1769975145026,3.78494455,102.29,102.25,3.7068945]
["bitfinex","SOLUSD",1769975145323,18.05224626,102.3,102.25,3.7068945]
["bitfinex","SOLUSD",1769975145619,13.08918926,102.32,102.27,3.69394578]
["bitfinex","SOLUSD",1769975146117,3.89514587,102.32,102.28,13.47102829]
["bitfinex","SOLUSD",1769975146524,3.89514587,102.31,102.28,9.77708251]
["bitfinex","SOLUSD",1769975146722,9.19404339,102.32,102.28,13.47102829]
["bitfinex","SOLUSD",1769975146931,13.08918926,102.33,102.28,37.91373458]
["bitfinex","SOLUSD",1769975147303,3.89514587,102.33,102.28,37.91373458]
["bitfinex","SOLUSD",1769975147844,13.08918926,102.35,102.3,3.69394578]
["bitfinex","SOLUSD",1769975148004,3.89514587,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1769975148328,3.89514587,102.31,102.24,3.69394578]
["bitfinex","SOLUSD",1769975148527,13.08918926,102.29,102.24,3.69394578]
["bitfinex","SOLUSD",1769975149120,3.89514587,102.24,102.17,3.69394578]
["bitfinex","SOLUSD",1769975149319,3.89514587,102.22,102.17,3.69394578]
["bitfinex","SOLUSD",1769975149725,13.08918926,102.25,102.19,3.69394578]
["bitfinex","SOLUSD",1769975150235,22.87009692,102.24,102.19,13.47882137]
["bitfinex","SOLUSD",1769975150437,3.89514587,102.23,102.12,3.69394578]
["bitfinex","SOLUSD",1769975150607,13.08918926,102.2,102.15,3.69394578]
["bitfinex","SOLUSD",1769975151815,3.89514587,102.2,102.17,9.78758473]
["bitfinex","SOLUSD",1769975152226,9.19404339,102.21,102.17,9.78758473]
["bitfinex","SOLUSD",1769975152428,13.08918926,102.21,102.17,9.78758473]
["bitfinex","SOLUSD",1769975152926,13.08918926,102.21,102.17,13.48153051]
["bitfinex","SOLUSD",1769975153231,3.89514587,102.22,102.17,37.95055272]
["bitfinex","SOLUSD",1769975153412,3.89514587,102.22,102.18,3.69394578]
["bitfinex","SOLUSD",1769975153625,22.87049136,102.24,102.19,3.69394578]
["bitfinex","SOLUSD",1769975153832,13.08918926,102.24,102.19,3.69394578]
["bitfinex","SOLUSD",1769975154433,3.89514587,102.24,102.2,9.78473581]
["bitfinex","SOLUSD",1769975154739,13.08918926,102.24,102.2,9.78473581]
["bitfinex","SOLUSD",1769975155124,13.08918926,102.26,102.21,3.69394578]
["bitfinex","SOLUSD",1769975155524,22.86824584,102.26,102.21,3.69394578]
["bitfinex","SOLUSD",1769975156022,9.19404339,102.22,102.19,9.78568726]
["bitfinex","SOLUSD",1769975156227,13.08918926,102.22,102.19,9.78568726]
["bitfinex","SOLUSD",1769975156531,13.08918926,102.21,102.17,3.69394578]
["bitfinex","SOLUSD",1769975156920,9.19404339,102.2,102.17,13.48102923]
["bitfinex","SOLUSD",1769975157317,13.08918926,102.2,102.17,9.78708345]
["bitfinex","SOLUSD",1769975157634,13.08918926,102.21,102.17,37.95005144]
["bitfinex","SOLUSD",1769975157828,13.08918926,102.21,102.17,13.48102923]
["bitfinex","SOLUSD",1769975158135,3.89514587,102.2,102.17,9.78747977]
["bitfinex","SOLUSD",1769975158318,9.19404339,102.21,102.14,48.94938392]
["bitfinex","SOLUSD",1769975158319,9.19404339,102.18,102.14,3.69394578]
["bitfinex","SOLUSD",1769975158524,9.19404339,102.18,102.15,9.78898857]
["bitfinex","SOLUSD",1769975158723,3.89514587,102.19,102.14,37.96046425]
["bitfinex","SOLUSD",1769975158927,13.08918926,102.19,102.15,3.69394578]
["bitfinex","SOLUSD",1769975159231,9.19404339,102.18,102.15,3.69394578]
["bitfinex","SOLUSD",1769975159529,3.89514587,102.19,102.15,3.69394578]
["bitfinex","SOLUSD",1769975159741,13.08918926,102.19,102.15,3.69394578]
["bitfinex","SOLUSD",1769975160535,9.19404339,102.18,102.13,3.69394578]
["bitfinex","SOLUSD",1769975160721,9.19404339,102.21,102.16,3.69394578]
["bitfinex","SOLUSD",1769975161040,13.08918926,102.22,102.17,3.69394578]
["bitfinex","SOLUSD",1769975161339,13.08918926,102.25,102.19,3.69394578]
["bitfinex","SOLUSD",1769975161528,13.08918926,102.25,102.2,3.69394578]
["bitfinex","SOLUSD",1769975161733,9.19404339,102.24,102.2,3.69394578]
["bitfinex","SOLUSD",1769975161932,13.08918926,102.25,102.2,3.69394578]
["bitfinex","SOLUSD",1769975162252,31.07514587,102.27,102.2,3.69394578]
["bitfinex","SOLUSD",1769975162428,9.19404339,102.25,102.21,13.47729513]
["bitfinex","SOLUSD",1769975162739,3.89514587,102.21,102.16,3.69394578]
["bitfinex","SOLUSD",1769975162937,3.89514587,102.2,102.17,9.78725355]
["bitfinex","SOLUSD",1769975163433,13.08918926,102.19,102.15,9.78888564]
["bitfinex","SOLUSD",1769975163638,3.89514587,102.17,102.13,3.69394578]
["bitfinex","SOLUSD",1769975163832,9.19404339,102.19,102.14,3.69394578]
["bitfinex","SOLUSD",1769975164029,13.08918926,102.2,102.17,9.78740394]
["bitfinex","SOLUSD",1769975164433,9.19404339,102.2,102.17,13.48134972]
["bitfinex","SOLUSD",1769975164646,36.37404339,102.21,102.17,13.48134972]
["bitfinex","SOLUSD",1769975164944,9.19404339,102.2,102.17,13.48134972]
["bitfinex","SOLUSD",1769975165336,13.08918926,102.2,102.17,9.78740394]
["bitfinex","SOLUSD",1769975165538,9.19404339,102.19,102.15,3.69394578]
["bitfinex","SOLUSD",1769975165748,9.19404339,102.19,102.1,4.37527085]
["bitfinex","SOLUSD",1769975165749,13.46931424,102.2,102.1,0.1]
["bitfinex","SOLUSD",1769975165920,9.19404339,102.12,102.1,0.1]
["bitfinex","SOLUSD",1769975166123,5.36086188,102.16,102.1,0.1]
["bitfinex","SOLUSD",1769975166323,9.19404339,102.14,102.1,13.58821021]
["bitfinex","SOLUSD",1769975166547,9.19404339,102.15,102.1,38.07400844]
["bitfinex","SOLUSD",1769975166741,76.09889247,102.21,102.11,3.69394578]
["bitfinex","SOLUSD",1769975166921,9.19404339,102.16,102.11,3.69394578]
["bitfinex","SOLUSD",1769975167122,9.19404339,102.13,102.1,9.89426443]
["bitfinex","SOLUSD",1769975167341,9.19404339,102.13,102.04,3.69394578]
["bitfinex","SOLUSD",1769975167342,5.36086188,102.12,102.04,3.69394578]
["bitfinex","SOLUSD",1769975167527,12.23423736,102.11,102.04,3.69394578]
["bitfinex","SOLUSD",1769975167737,3.04019397,102.13,102.05,3.89699069]
["bitfinex","SOLUSD",1769975167930,9.19404339,102.11,102.06,3.89699069]
["bitfinex","SOLUSD",1769975168244,9.19404339,102.13,102.08,3.89699069]
["bitfinex","SOLUSD",1769975168422,9.19404339,102.12,102.08,3.89699069]
["bitfinex","SOLUSD",1769975168622,9.19404339,102.11,102.08,3.89699069]
["bitfinex","SOLUSD",1769975168845,9.19404339,102.12,102.08,13.69305268]
["bitfinex","SOLUSD",1769975169032,12.23356667,102.13,102.09,3.89699069]
["bitfinex","SOLUSD",1769975169228,9.19404339,102.11,102.08,9.79606199]
["bitfinex","SOLUSD",1769975169541,12.23290368,102.12,102.08,13.69305268]
["bitfinex","SOLUSD",1769975169749,3.03886029,102.18,102.11,3.89699069]
["bitfinex","SOLUSD",1769975169921,76.09889247,102.21,102.11,3.89699069]
["bitfinex","SOLUSD",1769975169922,3.03886029,102.17,102.11,3.89699069]
["bitfinex","SOLUSD",1769975170125,9.19404339,102.16,102.11,3.89699069]
["bitfinex","SOLUSD",1769975170544,3.03820492,102.19,102.13,3.89699069]
["bitfinex","SOLUSD",1769975170844,9.19404339,102.21,102.15,3.89699069]
["bitfinex","SOLUSD",1769975171029,9.19404339,102.21,102.16,3.89699069]
["bitfinex","SOLUSD",1769975171230,10.19819955,102.22,102.16,3.89699069]
["bitfinex","SOLUSD",1769975171735,3.03758537,102.2,102.14,3.89699069]
["bitfinex","SOLUSD",1769975171924,9.19404339,102.16,102.12,34.27340383]
["bitfinex","SOLUSD",1769975172129,14.79776651,102.22,102.13,3.89699069]
["bitfinex","SOLUSD",1769975172130,9.19404339,102.17,102.13,3.89699069]
["bitfinex","SOLUSD",1769975172642,9.19404339,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769975173050,9.19404339,102.18,102.14,13.68747433]
["bitfinex","SOLUSD",1769975173344,9.19404339,102.17,102.14,13.68747433]
["bitfinex","SOLUSD",1769975173548,3.03571231,102.17,102.13,9.79113519]
["bitfinex","SOLUSD",1769975173850,9.19404339,102.16,102.13,13.68812588]
["bitfinex","SOLUSD",1769975174234,9.19404339,102.17,102.13,13.68812588]
["bitfinex","SOLUSD",1769975174540,9.19404339,102.16,102.13,13.68812588]
["bitfinex","SOLUSD",1769975175129,8.69404339,102.16,102.13,13.68812588]
["bitfinex","SOLUSD",1769975175537,17.83100086,102.22,102.14,9.19404339]
["bitfinex","SOLUSD",1769975175735,9.19404339,102.21,102.16,3.89699069]
["bitfinex","SOLUSD",1769975175937,12.22727774,102.22,102.16,3.89699069]
["bitfinex","SOLUSD",1769975176153,9.19404339,102.23,102.17,3.89699069]
["bitfinex","SOLUSD",1769975176728,3.03201668,102.23,102.14,3.89699069]
["bitfinex","SOLUSD",1769975176941,9.19404339,102.18,102.14,3.89699069]
["bitfinex","SOLUSD",1769975177153,9.19404339,102.19,102.15,9.7895252]
["bitfinex","SOLUSD",1769975177350,9.19404339,102.19,102.15,13.68651589]
["bitfinex","SOLUSD",1769975177653,9.19404339,102.21,102.16,3.89699069]
["bitfinex","SOLUSD",1769975178150,9.19404339,102.17,102.14,9.79018163]
["bitfinex","SOLUSD",1769975178351,9.19404339,102.15,102.11,3.89699069]
["bitfinex","SOLUSD",1769975178553,9.19404339,102.14,102.12,9.79181355]
["bitfinex","SOLUSD",1769975178849,9.19404339,102.14,102.11,3.89699069]
["bitfinex","SOLUSD",1769975179047,9.19404339,102.14,102.08,58.17523461]
["bitfinex","SOLUSD",1769975179048,9.19404339,102.14,102.1,13.69130998]
["bitfinex","SOLUSD",1769975179254,9.19404339,102.14,102.1,38.17710821]
["bitfinex","SOLUSD",1769975179440,9.19404339,102.12,102.09,9.79476831]
["bitfinex","SOLUSD",1769975179838,3.02844693,102.13,102.08,3.89699069]
["bitfinex","SOLUSD",1769975180033,9.19404339,102.1,102.08,9.79560247]
["bitfinex","SOLUSD",1769975180237,9.19404339,102.11,102.08,9.79560247]
["bitfinex","SOLUSD",1769975180441,9.19404339,102.12,102.09,9.79474485]
["bitfinex","SOLUSD",1769975180956,9.19404339,102.11,102.09,9.79506982]
["bitfinex","SOLUSD",1769975181152,9.19404339,102.1,102.06,13.69439727]
["bitfinex","SOLUSD",1769975181356,9.19404339,102.09,102.06,13.69439727]
["bitfinex","SOLUSD",1769975181531,9.19404339,102.09,101.98,53.52639887]
["bitfinex","SOLUSD",1769975181532,3.64280702,102.05,102.01,3.08809744]
["bitfinex","SOLUSD",1769975181737,18.38808678,102.06,102.01,3.08809744]
["bitfinex","SOLUSD",1769975181738,3.64280702,102.04,102.01,3.08809744]
["bitfinex","SOLUSD",1769975181941,9.19404339,102.02,102.01,3.08809744]
["bitfinex","SOLUSD",1769975182265,3.64280702,102.01,101.97,0.1]
["bitfinex","SOLUSD",1769975182456,9.19404339,101.98,101.97,0.1]
["bitfinex","SOLUSD",1769975182645,9.19404339,101.99,101.97,0.1]
["bitfinex","SOLUSD",1769975182840,9.19404339,101.98,101.95,10.12484077]
["bitfinex","SOLUSD",1769975183042,9.19404339,101.98,101.96,9.80771588]
["bitfinex","SOLUSD",1769975183247,9.19404339,102.0,101.95,0.3164546]
["bitfinex","SOLUSD",1769975183447,9.19404339,102.0,101.96,38.22417782]
["bitfinex","SOLUSD",1769975183654,9.19404339,102.01,101.96,38.22417782]
["bitfinex","SOLUSD",1769975183954,9.19404339,102.0,101.96,38.22417782]
["bitfinex","SOLUSD",1769975184158,9.19404339,102.0,101.95,14.02189446]
["bitfinex","SOLUSD",1769975184353,9.19404339,101.99,101.96,3.89699069]
["bitfinex","SOLUSD",1769975184742,9.19404339,102.01,101.96,3.89699069]
["bitfinex","SOLUSD",1769975185068,9.19404339,102.03,101.97,3.89699069]
["bitfinex","SOLUSD",1769975185235,9.19404339,102.04,102.0,3.89699069]
["bitfinex","SOLUSD",1769975185569,3.64280702,102.0,101.95,4.21344529]
["bitfinex","SOLUSD",1769975185769,9.19404339,102.01,101.98,9.80578727]
["bitfinex","SOLUSD",1769975185934,12.83685041,102.02,101.99,9.80475054]
["bitfinex","SOLUSD",1769975186134,9.19404339,102.03,101.99,13.70174123]
["bitfinex","SOLUSD",1769975186458,3.64280702,102.04,101.99,13.70174123]
["bitfinex","SOLUSD",1769975186459,12.83685041,102.04,102.0,3.89699069]
["bitfinex","SOLUSD",1769975186649,9.19404339,102.04,102.0,3.89699069]
["bitfinex","SOLUSD",1769975186839,9.19404339,102.05,102.0,3.89699069]
["bitfinex","SOLUSD",1769975187247,12.83685041,102.05,102.0,3.89699069]
["bitfinex","SOLUSD",1769975187564,9.19404339,102.03,102.0,9.80353875]
["bitfinex","SOLUSD",1769975187740,9.19404339,102.03,101.99,9.8045054]
["bitfinex","SOLUSD",1769975187741,9.19404339,102.02,101.99,9.8045054]
["bitfinex","SOLUSD",1769975189563,3.64280702,101.99,101.97,9.80680592]
["bitfinex","SOLUSD",1769975189761,9.19404339,101.98,101.96,9.80742456]
["bitfinex","SOLUSD",1769975189967,9.19404339,102.01,101.97,3.89699069]
["bitfinex","SOLUSD",1769975191069,9.19404339,102.01,101.98,9.80584428]
["bitfinex","SOLUSD",1769975191372,3.64280702,102.01,101.98,9.80584428]
["bitfinex","SOLUSD",1769975191670,9.19404339,102.0,101.97,9.80647414]
["bitfinex","SOLUSD",1769975191969,3.64280702,102.03,101.97,38.22047963]
["bitfinex","SOLUSD",1769975192168,9.19404339,102.01,101.97,38.22047963]
["bitfinex","SOLUSD",1769975192870,12.83685041,101.99,101.97,9.80647414]
["bitfinex","SOLUSD",1769975193167,12.83685041,101.99,101.89,116.94596618]
["bitfinex","SOLUSD",1769975193168,3.64280702,101.95,101.89,3.89699069]
["bitfinex","SOLUSD",1769975193368,3.64280702,101.95,101.89,9.8142903]
["bitfinex","SOLUSD",1769975193553,12.83685041,101.93,101.89,9.8142903]
["bitfinex","SOLUSD",1769975194076,9.19404339,101.95,101.9,3.89699069]
["bitfinex","SOLUSD",1769975194268,34.32430043,101.97,101.9,3.89699069]
["bitfinex","SOLUSD",1769975194472,38.59957128,101.97,101.86,3.99699069]
["bitfinex","SOLUSD",1769975194677,9.19404339,101.93,101.88,3.89699069]
["bitfinex","SOLUSD",1769975194971,9.19404339,101.93,101.89,9.8143789]
["bitfinex","SOLUSD",1769975195271,9.19404339,101.91,101.88,13.71239562]
["bitfinex","SOLUSD",1769975195772,9.19404339,101.9,101.87,9.81625743]
["bitfinex","SOLUSD",1769975195961,3.64280702,101.87,101.8,3.89699069]
["bitfinex","SOLUSD",1769975196164,3.64280702,101.89,101.82,3.89699069]
["bitfinex","SOLUSD",1769975196371,9.27128367,101.87,101.82,3.89699069]
["bitfinex","SOLUSD",1769975196776,12.91409069,101.88,101.82,3.89699069]
["bitfinex","SOLUSD",1769975197074,9.27128367,101.86,101.82,3.39699069]
["bitfinex","SOLUSD",1769975197302,3.64280702,101.82,101.8,9.82318271]
["bitfinex","SOLUSD",1769975197468,2.1124922,101.8,101.74,0.3164546]
["bitfinex","SOLUSD",1769975197775,9.27128367,101.78,101.75,9.82773458]
["bitfinex","SOLUSD",1769975197972,11.38377587,101.76,101.74,0.3164546]
["bitfinex","SOLUSD",1769975198176,9.27128367,101.76,101.74,0.3164546]
["bitfinex","SOLUSD",1769975198365,9.27128367,101.79,101.74,10.14508838]
["bitfinex","SOLUSD",1769975198671,2.11118057,101.83,101.76,9.27128367]
["bitfinex","SOLUSD",1769975198869,2.11118057,101.83,101.77,9.27128367]
["bitfinex","SOLUSD",1769975199060,11.38246424,101.8,101.74,14.07285103]
["bitfinex","SOLUSD",1769975199257,2.1111378,101.77,101.74,0.3164546]
["bitfinex","SOLUSD",1769975199479,2.1111378,101.77,101.71,3.92776265]
["bitfinex","SOLUSD",1769975199480,9.27128367,101.75,101.71,3.92776265]
["bitfinex","SOLUSD",1769975199673,11.06596687,101.76,101.73,9.82917027]
["bitfinex","SOLUSD",1769975199873,1.7946832,101.78,101.74,9.8283288]
["bitfinex","SOLUSD",1769975200165,11.06596687,101.78,101.72,3.92776265]
["bitfinex","SOLUSD",1769975200364,1.79464093,101.8,101.74,23.02784333]
["bitfinex","SOLUSD",1769975200566,1.79464093,101.8,101.75,3.92776265]
["bitfinex","SOLUSD",1769975200768,11.0659246,101.82,101.76,3.92776265]
["bitfinex","SOLUSD",1769975200973,9.27128367,101.83,101.78,3.92776265]
["bitfinex","SOLUSD",1769975201157,11.0659246,101.84,101.79,9.82414775]
["bitfinex","SOLUSD",1769975201346,15.96287474,101.85,101.79,9.82414775]
["bitfinex","SOLUSD",1769975201347,6.14379528,101.85,101.79,23.02319407]
["bitfinex","SOLUSD",1769975201548,6.14379528,101.85,101.8,9.27128367]
["bitfinex","SOLUSD",1769975201753,9.27128367,101.84,101.8,3.92776265]
["bitfinex","SOLUSD",1769975202159,6.14379528,101.85,101.81,3.92776265]
["bitfinex","SOLUSD",1769975202949,14.87366301,101.88,101.83,3.92776265]
["bitfinex","SOLUSD",1769975203350,14.87366301,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769975203970,1.79412223,101.91,101.85,18.80142566]
["bitfinex","SOLUSD",1769975204156,1.79412223,101.91,101.86,18.80142566]
["bitfinex","SOLUSD",1769975204359,16.66778524,101.91,101.86,3.92776265]
["bitfinex","SOLUSD",1769975204554,21.02461525,101.92,101.86,14.87366301]
["bitfinex","SOLUSD",1769975204762,6.15095224,101.92,101.87,18.80142566]
["bitfinex","SOLUSD",1769975204981,6.15095224,101.92,101.87,3.92776265]
["bitfinex","SOLUSD",1769975205284,6.15095224,101.92,101.88,13.74253604]
["bitfinex","SOLUSD",1769975205575,6.15095224,101.92,101.88,9.81477339]
["bitfinex","SOLUSD",1769975205778,21.02461525,101.92,101.88,9.81477339]
["bitfinex","SOLUSD",1769975205978,14.87366301,101.91,101.87,9.81610036]
["bitfinex","SOLUSD",1769975206274,17.75507428,101.92,101.88,9.81534049]
["bitfinex","SOLUSD",1769975206275,7.94345714,101.92,101.88,9.81534049]
["bitfinex","SOLUSD",1769975206481,7.94345714,101.92,101.69,49.92393854]
["bitfinex","SOLUSD",1769975206482,3.89730348,101.85,101.69,49.92393854]
["bitfinex","SOLUSD",1769975206665,3.89730348,101.83,101.76,14.87366301]
["bitfinex","SOLUSD",1769975206985,3.89730348,101.83,101.77,14.87366301]
["bitfinex","SOLUSD",1769975207165,14.87366301,101.84,101.77,14.87366301]
["bitfinex","SOLUSD",1769975207482,3.89730348,101.82,101.75,14.87366301]
["bitfinex","SOLUSD",1769975207682,3.89730348,101.82,101.76,9.82633763]
["bitfinex","SOLUSD",1769975207683,14.87366301,101.81,101.76,9.82633763]
["bitfinex","SOLUSD",1769975207986,3.89730348,101.82,101.77,9.82592708]
["bitfinex","SOLUSD",1769975208171,3.89730348,101.82,101.77,34.39112311]
["bitfinex","SOLUSD",1769975208480,28.59047117,101.84,101.78,18.80855462]
["bitfinex","SOLUSD",1769975208680,3.89730348,101.84,101.79,3.93489161]
["bitfinex","SOLUSD",1769975208982,13.71671646,101.84,101.79,3.93489161]
["bitfinex","SOLUSD",1769975209169,18.77096649,101.84,101.79,3.93489161]
["bitfinex","SOLUSD",1769975209481,18.77096649,101.82,101.77,3.93489161]
["bitfinex","SOLUSD",1769975209665,14.87366301,101.81,101.77,13.7603819]
["bitfinex","SOLUSD",1769975209978,14.87366301,101.81,101.75,3.93489161]
["bitfinex","SOLUSD",1769975210154,18.77096649,101.8,101.75,3.93489161]
["bitfinex","SOLUSD",1769975210359,14.87366301,101.8,101.76,9.82671276]
["bitfinex","SOLUSD",1769975210597,14.87366301,101.8,101.76,13.76160437]
["bitfinex","SOLUSD",1769975210882,14.87366301,101.81,101.78,9.82509215]
["bitfinex","SOLUSD",1769975211383,14.87366301,101.81,101.77,13.76069588]
["bitfinex","SOLUSD",1769975211565,14.87366301,101.8,101.77,3.93489161]
["bitfinex","SOLUSD",1769975211767,14.87366301,101.79,101.76,9.82639052]
["bitfinex","SOLUSD",1769975212773,14.87366301,101.8,101.77,9.82558995]
["bitfinex","SOLUSD",1769975213085,14.87366301,101.8,101.76,9.82689047]
["bitfinex","SOLUSD",1769975213284,14.87366301,101.79,101.75,13.76228918]
["bitfinex","SOLUSD",1769975213876,14.87366301,101.77,101.74,9.82861968]
["bitfinex","SOLUSD",1769975214183,14.87366301,101.77,101.75,9.82799803]
["bitfinex","SOLUSD",1769975214372,14.87366301,101.78,101.75,9.82799803]
["bitfinex","SOLUSD",1769975214574,14.87366301,101.78,101.74,9.82863463]
["bitfinex","SOLUSD",1769975214883,18.77096649,101.78,101.74,9.82863463]
["bitfinex","SOLUSD",1769975215185,13.71952133,101.81,101.76,3.93489161]
["bitfinex","SOLUSD",1769975215392,14.87366301,101.8,101.76,3.93489161]
["bitfinex","SOLUSD",1769975215885,13.71829234,101.83,101.78,3.93489161]
["bitfinex","SOLUSD",1769975216062,14.87366301,101.82,101.78,3.93489161]
["bitfinex","SOLUSD",1769975216663,3.89730348,101.83,101.78,3.93489161]
["bitfinex","SOLUSD",1769975216868,18.77096649,101.83,101.78,3.93489161]
["bitfinex","SOLUSD",1769975217584,9.81937582,101.84,101.79,3.93489161]
["bitfinex","SOLUSD",1769975217585,14.87366301,101.84,101.79,3.93489161]
["bitfinex","SOLUSD",1769975217792,18.77096649,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769975217998,21.01589147,101.85,101.8,13.75807432]
["bitfinex","SOLUSD",1769975218287,21.01589147,101.85,101.8,38.31603109]
["bitfinex","SOLUSD",1769975218490,21.01589147,101.85,101.81,3.93489161]
["bitfinex","SOLUSD",1769975218862,6.14222846,101.85,101.81,3.93489161]
["bitfinex","SOLUSD",1769975219288,21.01589147,101.85,101.81,3.93489161]
["bitfinex","SOLUSD",1769975219975,21.01589147,101.85,101.81,13.75617439]
["bitfinex","SOLUSD",1769975220178,6.14222846,101.85,101.82,3.93489161]
["bitfinex","SOLUSD",1769975220385,18.77096649,101.88,101.83,3.93489161]
["bitfinex","SOLUSD",1769975220559,14.87366301,101.85,101.81,38.31171903]
["bitfinex","SOLUSD",1769975220965,3.89730348,101.86,101.81,38.31171903]
["bitfinex","SOLUSD",1769975220966,14.87366301,101.84,101.81,13.75617439]
["bitfinex","SOLUSD",1769975221263,14.87366301,101.86,101.82,3.93489161]
["bitfinex","SOLUSD",1769975221469,14.87366301,101.88,101.83,3.93489161]
["bitfinex","SOLUSD",1769975221784,14.87366301,101.87,101.83,3.93489161]
["bitfinex","SOLUSD",1769975221973,14.87366301,101.87,101.83,13.75456665]
["bitfinex","SOLUSD",1769975222668,14.87366301,101.87,101.83,38.30528844]
["bitfinex","SOLUSD",1769975223903,14.87366301,101.91,101.85,3.93489161]
["bitfinex","SOLUSD",1769975224062,18.77096649,101.91,101.86,38.29577909]
["bitfinex","SOLUSD",1769975224382,13.16201598,101.91,101.86,38.29577909]
["bitfinex","SOLUSD",1769975224574,9.2647125,101.9,101.86,38.29577909]
["bitfinex","SOLUSD",1769975224770,9.1665525,101.88,101.85,9.81795093]
["bitfinex","SOLUSD",1769975225285,3.89730348,101.91,101.86,3.93489161]
["bitfinex","SOLUSD",1769975225476,10.04931808,101.92,101.86,3.93489161]
["bitfinex","SOLUSD",1769975225669,13.16201598,101.89,101.85,13.75284254]
["bitfinex","SOLUSD",1769975225867,9.2647125,101.9,101.85,13.75284254]
["bitfinex","SOLUSD",1769975226068,13.16201598,101.9,101.85,38.29874337]
["bitfinex","SOLUSD",1769975226270,19.8610037,101.92,101.86,3.93489161]
["bitfinex","SOLUSD",1769975226483,9.2647125,101.91,101.86,3.93489161]
["bitfinex","SOLUSD",1769975226868,15.4167271,101.92,101.87,3.93489161]
["bitfinex","SOLUSD",1769975227071,28.42318581,101.94,101.87,3.93489161]
["bitfinex","SOLUSD",1769975227072,9.2647125,101.94,101.89,3.93489161]
["bitfinex","SOLUSD",1769975227470,13.16201598,101.95,101.9,3.59000776]
["bitfinex","SOLUSD",1769975227666,3.66857591,102.0,101.92,3.59000776]
["bitfinex","SOLUSD",1769975227875,3.66857591,102.0,101.96,3.59000776]
["bitfinex","SOLUSD",1769975227876,5.09363593,102.0,101.96,3.59000776]
["bitfinex","SOLUSD",1769975228078,3.66857591,102.01,101.96,43.59189963]
["bitfinex","SOLUSD",1769975228279,3.66857591,102.01,101.96,34.32718713]
["bitfinex","SOLUSD",1769975228479,3.66857591,102.01,101.96,49.15814971]
["bitfinex","SOLUSD",1769975228669,5.09548894,102.06,102.0,14.83096258]
["bitfinex","SOLUSD",1769975228871,6.1440782,102.09,102.04,18.42097034]
["bitfinex","SOLUSD",1769975229069,6.1440782,102.09,102.05,18.42097034]
["bitfinex","SOLUSD",1769975229287,6.1440782,102.09,102.05,3.59000776]
["bitfinex","SOLUSD",1769975229591,14.83096258,102.12,102.06,18.42097034]
["bitfinex","SOLUSD",1769975229797,9.79150761,102.13,102.07,3.59000776]
["bitfinex","SOLUSD",1769975230096,14.83096258,102.14,102.08,9.79623824]
["bitfinex","SOLUSD",1769975230292,20.97582821,102.15,102.09,18.42097034]
["bitfinex","SOLUSD",1769975230678,20.97582821,102.15,102.0,20.19182446]
["bitfinex","SOLUSD",1769975230679,14.83096258,102.11,102.03,3.59000776]
["bitfinex","SOLUSD",1769975230890,3.66857591,102.09,102.05,9.79840557]
["bitfinex","SOLUSD",1769975231094,3.66857591,102.09,102.05,9.79910974]
["bitfinex","SOLUSD",1769975231281,18.49953849,102.08,102.03,3.59000776]
["bitfinex","SOLUSD",1769975231479,18.49953849,102.08,102.05,9.79845022]
["bitfinex","SOLUSD",1769975231797,45.76923643,102.15,102.08,3.59000776]
["bitfinex","SOLUSD",1769975231798,15.93456153,102.15,102.08,3.59000776]
["bitfinex","SOLUSD",1769975231988,14.83096258,102.14,102.08,3.59000776]
["bitfinex","SOLUSD",1769975232188,9.79055374,102.14,102.07,3.59000776]
["bitfinex","SOLUSD",1769975232380,14.83096258,102.12,102.07,13.38693961]
["bitfinex","SOLUSD",1769975232580,14.83096258,102.12,102.08,9.79601112]
["bitfinex","SOLUSD",1769975232776,14.83096258,102.09,102.03,3.59000776]
["bitfinex","SOLUSD",1769975232981,14.83096258,102.08,102.03,3.59000776]
["bitfinex","SOLUSD",1769975233501,14.83096258,102.06,102.03,9.80080097]
["bitfinex","SOLUSD",1769975233879,3.66857591,102.08,102.03,9.80080097]
["bitfinex","SOLUSD",1769975234097,14.83096258,102.07,102.03,9.80080097]
["bitfinex","SOLUSD",1769975234298,14.83096258,102.07,102.03,3.59000776]
["bitfinex","SOLUSD",1769975235297,3.66857591,102.06,101.98,27.26]
["bitfinex","SOLUSD",1769975235490,14.83096258,102.03,102.01,9.80295083]
["bitfinex","SOLUSD",1769975236002,18.49953849,102.02,101.99,9.8042605]
["bitfinex","SOLUSD",1769975236184,14.83096258,102.01,101.99,9.8042605]
["bitfinex","SOLUSD",1769975236384,14.83096258,102.01,101.98,13.39585204]
["bitfinex","SOLUSD",1769975236704,14.83096258,102.02,101.98,13.39585204]
["bitfinex","SOLUSD",1769975236878,14.83096258,102.04,101.99,3.59000776]
["bitfinex","SOLUSD",1769975237074,14.83096258,102.03,101.99,3.59000776]
["bitfinex","SOLUSD",1769975237578,14.83096258,102.04,101.99,3.59000776]
["bitfinex","SOLUSD",1769975238001,14.83096258,102.03,102.0,9.80392156]
["bitfinex","SOLUSD",1769975238404,14.83096258,102.03,102.0,3.59000776]
["bitfinex","SOLUSD",1769975238591,14.83096258,102.01,101.98,13.39551098]
["bitfinex","SOLUSD",1769975238985,14.83096258,102.02,101.98,13.39551098]
["bitfinex","SOLUSD",1769975239602,18.49953849,101.99,101.92,3.59000776]
["bitfinex","SOLUSD",1769975239910,14.83096258,101.97,101.94,3.59000776]
["bitfinex","SOLUSD",1769975240096,14.83096258,101.96,101.92,3.59000776]
["bitfinex","SOLUSD",1769975240409,142.01503053,101.98,101.81,9.82187989]
["bitfinex","SOLUSD",1769975240588,142.01503053,101.98,101.81,3.59000776]
["bitfinex","SOLUSD",1769975240589,4.27527085,101.88,101.81,3.59000776]
["bitfinex","SOLUSD",1769975240782,14.83096258,101.84,101.81,3.59000776]
["bitfinex","SOLUSD",1769975240986,14.83096258,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769975240987,3.66857591,101.86,101.8,9.82318271]
["bitfinex","SOLUSD",1769975241188,3.66857591,101.86,101.81,3.59000776]
["bitfinex","SOLUSD",1769975241405,18.49953849,101.86,101.81,3.59000776]
["bitfinex","SOLUSD",1769975241699,14.83096258,101.88,101.82,3.59000776]
["bitfinex","SOLUSD",1769975242000,14.83096258,101.89,101.83,3.59000776]
["bitfinex","SOLUSD",1769975242191,28.3134043,101.9,101.84,3.59000776]
["bitfinex","SOLUSD",1769975242392,14.83096258,101.89,101.84,3.59000776]
["bitfinex","SOLUSD",1769975242604,18.49953849,101.88,101.82,13.4111829]
["bitfinex","SOLUSD",1769975242901,14.83096258,101.86,101.81,3.59000776]
["bitfinex","SOLUSD",1769975243307,14.83096258,101.86,101.81,13.41193024]
["bitfinex","SOLUSD",1769975243683,14.83096258,101.87,101.82,3.59000776]
["bitfinex","SOLUSD",1769975243888,14.83096258,101.87,101.82,13.41122461]
["bitfinex","SOLUSD",1769975244204,24.64747965,101.87,101.83,3.59000776]
["bitfinex","SOLUSD",1769975245089,14.83096258,101.87,101.83,13.41029531]
["bitfinex","SOLUSD",1769975245290,14.83096258,101.87,101.83,13.40996794]
["bitfinex","SOLUSD",1769975245698,24.6474224,101.87,101.83,3.59000776]
["bitfinex","SOLUSD",1769975246105,13.48429363,101.88,101.83,13.41017343]
["bitfinex","SOLUSD",1769975246295,24.53780394,101.89,101.83,13.41017343]
["bitfinex","SOLUSD",1769975246296,24.64612065,101.89,101.83,13.41017343]
["bitfinex","SOLUSD",1769975246497,28.3131951,101.9,101.84,3.59000776]
["bitfinex","SOLUSD",1769975246898,14.83096258,101.89,101.84,3.59000776]
["bitfinex","SOLUSD",1769975247098,38.01608924,101.9,101.84,3.59000776]
["bitfinex","SOLUSD",1769975247328,14.83096258,101.89,101.84,3.59000776]
["bitfinex","SOLUSD",1769975247501,14.83096258,101.88,101.84,3.59000776]
["bitfinex","SOLUSD",1769975248013,14.83096258,101.88,101.83,9.82016567]
["bitfinex","SOLUSD",1769975248312,14.83096258,101.86,101.82,3.59000776]
["bitfinex","SOLUSD",1769975248519,14.83096258,101.89,101.83,3.59000776]
["bitfinex","SOLUSD",1769975248687,14.83096258,101.89,101.84,3.59000776]
["bitfinex","SOLUSD",1769975248888,14.83096258,101.9,101.84,3.59000776]
["bitfinex","SOLUSD",1769975249401,20.9623833,101.91,101.86,3.59000776]
["bitfinex","SOLUSD",1769975250113,6.13142072,101.91,101.87,9.8164327]
["bitfinex","SOLUSD",1769975250608,30.77541227,101.91,101.86,13.40732893]
["bitfinex","SOLUSD",1769975250915,9.79999663,101.91,101.85,3.59000776]
["bitfinex","SOLUSD",1769975251108,6.13142072,101.91,101.86,13.40740208]
["bitfinex","SOLUSD",1769975252408,15.944002,101.91,101.86,13.40740208]
["bitfinex","SOLUSD",1769975252794,6.13142072,101.91,101.86,13.40740208]
["bitfinex","SOLUSD",1769975253002,6.13142072,101.91,101.87,3.59000776]
["bitfinex","SOLUSD",1769975254617,6.13142072,101.91,101.85,9.81795986]
["bitfinex","SOLUSD",1769975254618,18.49953849,101.89,101.85,9.81795986]
["bitfinex","SOLUSD",1769975254918,14.83096258,101.89,101.86,9.81678433]
["bitfinex","SOLUSD",1769975255418,18.49953849,101.9,101.86,9.81678433]
["bitfinex","SOLUSD",1769975256019,6.13142072,101.91,101.87,13.40639288]
["bitfinex","SOLUSD",1769975257724,30.77502225,101.91,101.87,13.40639288]
["bitfinex","SOLUSD",1769975258011,18.58306728,101.89,101.85,9.81762571]
["bitfinex","SOLUSD",1769975258417,18.62108973,101.89,101.85,9.81762571]
["bitfinex","SOLUSD",1769975258720,19.69616437,101.91,101.86,9.81718261]
["bitfinex","SOLUSD",1769975259021,21.00040575,101.91,101.87,3.83580431]
["bitfinex","SOLUSD",1769975259398,6.13142072,101.91,101.87,3.83580431]
["bitfinex","SOLUSD",1769975261720,6.13142072,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769975261917,6.13142072,101.91,101.88,13.65127348]
["bitfinex","SOLUSD",1769975262337,21.00040575,101.91,101.87,9.81609133]
["bitfinex","SOLUSD",1769975262513,14.86898503,101.9,101.86,13.65275848]
["bitfinex","SOLUSD",1769975262704,6.13142072,101.91,101.87,13.65219399]
["bitfinex","SOLUSD",1769975262909,6.13142072,101.91,101.88,3.83580431]
["bitfinex","SOLUSD",1769975263898,6.13142072,101.91,101.89,9.81450583]
["bitfinex","SOLUSD",1769975265617,3.7521047,101.93,101.89,34.35077042]
["bitfinex","SOLUSD",1769975266007,3.89089631,101.95,101.9,3.76629053]
["bitfinex","SOLUSD",1769975266209,28.56891378,101.95,101.9,3.76629053]
["bitfinex","SOLUSD",1769975266409,18.75988134,101.95,101.9,3.76629053]
["bitfinex","SOLUSD",1769975267719,14.86898503,101.95,101.9,3.76629053]
["bitfinex","SOLUSD",1769975268223,18.75988134,101.96,101.91,13.57887025]
["bitfinex","SOLUSD",1769975268427,13.14677781,101.96,101.91,38.11031956]
["bitfinex","SOLUSD",1769975268813,9.2558815,101.97,101.92,3.76629053]
["bitfinex","SOLUSD",1769975269000,13.14677781,101.99,101.93,3.76629053]
["bitfinex","SOLUSD",1769975269205,13.14677781,101.99,101.93,13.02217203]
["bitfinex","SOLUSD",1769975269522,13.14677781,101.98,101.92,3.76629053]
["bitfinex","SOLUSD",1769975269728,9.2558815,101.99,101.93,3.76629053]
["bitfinex","SOLUSD",1769975270021,13.14677781,101.99,101.93,3.76629053]
["bitfinex","SOLUSD",1769975270407,9.2558815,101.98,101.94,9.80969197]
["bitfinex","SOLUSD",1769975271222,13.69634336,101.99,101.92,9.811265]
["bitfinex","SOLUSD",1769975271223,13.14677781,101.96,101.92,9.811265]
["bitfinex","SOLUSD",1769975271427,13.14677781,101.94,101.9,9.81313237]
["bitfinex","SOLUSD",1769975271823,9.2558815,101.93,101.9,9.81313237]
["bitfinex","SOLUSD",1769975272336,13.14677781,101.94,101.9,3.76629053]
["bitfinex","SOLUSD",1769975273327,13.14677781,101.94,101.9,13.57983321]
["bitfinex","SOLUSD",1769975274223,9.2558815,101.94,101.9,13.57983321]
["bitfinex","SOLUSD",1769975275518,9.2558815,101.93,101.9,13.57983321]
["bitfinex","SOLUSD",1769975276229,13.70000511,101.95,101.9,13.57983321]
["bitfinex","SOLUSD",1769975276420,9.2558815,101.94,101.9,13.57983321]
["bitfinex","SOLUSD",1769975277430,19.06574492,101.94,101.9,13.57983321]
["bitfinex","SOLUSD",1769975277628,9.2558815,101.94,101.9,13.57983321]
["bitfinex","SOLUSD",1769975278513,9.2558815,101.94,101.91,3.76629053]
["bitfinex","SOLUSD",1769975279231,9.2558815,101.94,101.91,13.57869939]
["bitfinex","SOLUSD",1769975279435,9.2558815,101.94,101.91,9.81240886]
["bitfinex","SOLUSD",1769975280739,9.2558815,101.96,101.92,3.76629053]
["bitfinex","SOLUSD",1769975280947,9.2558815,101.97,101.92,3.76629053]
["bitfinex","SOLUSD",1769975281536,9.2558815,101.97,101.93,13.5769449]
["bitfinex","SOLUSD",1769975281938,13.14677781,101.98,101.93,38.10358082]
["bitfinex","SOLUSD",1769975282833,13.14677781,101.98,101.94,3.76629053]
["bitfinex","SOLUSD",1769975283338,9.80518979,101.99,101.93,34.33729029]
["bitfinex","SOLUSD",1769975283339,9.2558815,101.99,101.95,38.09684471]
["bitfinex","SOLUSD",1769975283637,6.12901698,102.0,101.96,3.76629053]
["bitfinex","SOLUSD",1769975283834,9.2558815,102.01,101.96,3.76629053]
["bitfinex","SOLUSD",1769975284715,13.14677781,101.98,101.94,9.80918214]
["bitfinex","SOLUSD",1769975284931,9.2558815,101.98,101.94,38.0997026]
["bitfinex","SOLUSD",1769975285519,13.14677781,101.98,101.94,38.0997026]
["bitfinex","SOLUSD",1769975286136,9.2558815,101.98,101.94,38.0997026]
["bitfinex","SOLUSD",1769975286338,9.2558815,101.98,101.87,53.44468794]
["bitfinex","SOLUSD",1769975286339,3.89089631,101.97,101.85,38.64715241]
["bitfinex","SOLUSD",1769975286528,47.78354653,102.05,101.85,3.76629053]
["bitfinex","SOLUSD",1769975286529,13.14677781,101.9,101.85,3.76629053]
["bitfinex","SOLUSD",1769975286724,3.89089631,101.92,101.87,3.76629053]
["bitfinex","SOLUSD",1769975287129,13.14677781,101.94,101.88,3.76629053]
["bitfinex","SOLUSD",1769975287438,13.14677781,101.94,101.89,13.70847884]
["bitfinex","SOLUSD",1769975287853,13.50679605,101.96,101.9,3.89397301]
["bitfinex","SOLUSD",1769975288013,9.2558815,101.95,101.9,3.89397301]
["bitfinex","SOLUSD",1769975288655,3.69851099,101.96,101.9,3.89397301]
["bitfinex","SOLUSD",1769975288854,12.95439249,101.96,101.9,3.89397301]
["bitfinex","SOLUSD",1769975289551,9.2558815,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769975290424,3.69851099,101.95,101.9,13.70712276]
["bitfinex","SOLUSD",1769975290643,12.95439249,101.95,101.9,38.24097948]
["bitfinex","SOLUSD",1769975291025,9.2558815,101.94,101.9,38.24097948]
["bitfinex","SOLUSD",1769975291537,12.95439249,101.95,101.9,38.24097948]
["bitfinex","SOLUSD",1769975291738,9.2558815,101.94,101.9,13.70712276]
["bitfinex","SOLUSD",1769975292047,9.2558815,101.94,101.88,24.53728649]
["bitfinex","SOLUSD",1769975292048,3.69851099,101.92,101.88,13.70880771]
["bitfinex","SOLUSD",1769975292219,12.95439249,101.92,101.88,13.70880771]
["bitfinex","SOLUSD",1769975292415,12.95439249,101.92,101.87,13.70995]
["bitfinex","SOLUSD",1769975292618,9.2558815,101.91,101.87,13.70995]
["bitfinex","SOLUSD",1769975293022,12.95439249,101.9,101.86,9.81696939]
["bitfinex","SOLUSD",1769975293440,12.95439249,101.9,101.85,3.89397301]
["bitfinex","SOLUSD",1769975293738,19.0688974,101.91,101.86,13.71064439]
["bitfinex","SOLUSD",1769975293948,9.2558815,101.9,101.86,13.71064439]
["bitfinex","SOLUSD",1769975294148,9.2558815,101.91,101.87,3.89397301]
["bitfinex","SOLUSD",1769975294323,9.2558815,101.92,101.87,3.89397301]
["bitfinex","SOLUSD",1769975294524,12.95439249,101.93,101.87,3.89397301]
["bitfinex","SOLUSD",1769975294742,12.95439249,101.93,101.88,3.89397301]
["bitfinex","SOLUSD",1769975295127,12.95439249,101.92,101.88,3.89397301]
["bitfinex","SOLUSD",1769975295423,9.2558815,101.91,101.86,38.25413545]
["bitfinex","SOLUSD",1769975295631,12.95439249,101.91,101.87,3.89397301]
["bitfinex","SOLUSD",1769975295943,3.69851099,101.89,101.84,3.89397301]
["bitfinex","SOLUSD",1769975296240,3.69851099,101.89,101.8,49.21285084]
["bitfinex","SOLUSD",1769975296241,9.2558815,101.88,101.85,13.71232798]
["bitfinex","SOLUSD",1769975296443,34.3440811,101.91,101.85,13.71232798]
["bitfinex","SOLUSD",1769975296444,9.2558815,101.9,101.86,3.89397301]
["bitfinex","SOLUSD",1769975296624,12.95439249,101.9,101.86,3.89397301]
["bitfinex","SOLUSD",1769975297655,9.2558815,101.91,101.86,3.89397301]
["bitfinex","SOLUSD",1769975297826,9.2558815,101.9,101.86,3.89397301]
["bitfinex","SOLUSD",1769975298030,12.95439249,101.89,101.84,3.89397301]
["bitfinex","SOLUSD",1769975298225,12.95439249,101.89,101.85,9.81784261]
["bitfinex","SOLUSD",1769975298430,12.95439249,101.88,101.85,9.817749]
["bitfinex","SOLUSD",1769975299046,4.27527085,101.95,101.87,3.89397301]
["bitfinex","SOLUSD",1769975299249,9.2558815,101.92,101.87,3.89397301]
["bitfinex","SOLUSD",1769975299643,12.95439249,101.92,101.87,3.89397301]
["bitfinex","SOLUSD",1769975300046,22.76656277,101.92,101.87,13.70965876]
["bitfinex","SOLUSD",1769975300753,22.76656277,101.92,101.87,38.25074053]
["bitfinex","SOLUSD",1769975301052,3.69851099,101.92,101.87,38.25074053]
["bitfinex","SOLUSD",1769975301255,12.95439249,101.91,101.87,13.70965876]
["bitfinex","SOLUSD",1769975302050,12.95439249,101.93,101.88,3.89397301]
["bitfinex","SOLUSD",1769975302227,9.2558815,101.95,101.91,3.89397301]
["bitfinex","SOLUSD",1769975302432,3.69851099,101.97,101.92,13.14985451]
["bitfinex","SOLUSD",1769975302630,22.76143444,101.97,101.92,3.89397301]
["bitfinex","SOLUSD",1769975303761,3.69851099,101.96,101.92,13.70485902]
["bitfinex","SOLUSD",1769975304163,12.95439249,101.96,101.92,13.70485902]
["bitfinex","SOLUSD",1769975304658,19.0638064,101.96,101.92,9.81088601]
["bitfinex","SOLUSD",1769975304963,3.69851099,101.95,101.92,9.81088601]
["bitfinex","SOLUSD",1769975305360,9.2558815,101.96,101.92,9.81088601]
["bitfinex","SOLUSD",1769975305559,22.7616342,101.97,101.92,13.70485902]
["bitfinex","SOLUSD",1769975305866,12.95439249,101.96,101.92,9.81088601]
["bitfinex","SOLUSD",1769975306260,3.69851099,101.96,101.92,13.70485902]
["bitfinex","SOLUSD",1769975307251,9.2558815,101.94,101.9,3.89397301]
["bitfinex","SOLUSD",1769975307449,3.69851099,101.94,101.91,9.81239566]
["bitfinex","SOLUSD",1769975307849,12.95439249,101.94,101.91,9.81239566]
["bitfinex","SOLUSD",1769975308858,3.69851099,101.94,101.91,9.81239566]
["bitfinex","SOLUSD",1769975309563,4.27527085,101.98,101.91,9.81239566]
["bitfinex","SOLUSD",1769975309564,12.95439249,101.97,101.92,3.89397301]
["bitfinex","SOLUSD",1769975309770,22.7616645,101.97,101.92,3.89397301]
["bitfinex","SOLUSD",1769975310266,12.95439249,101.97,101.92,13.14985451]
["bitfinex","SOLUSD",1769975310449,22.76140367,101.97,101.92,3.89397301]
["bitfinex","SOLUSD",1769975310647,22.76140367,101.97,101.92,13.14985451]
["bitfinex","SOLUSD",1769975311062,9.2558815,101.98,101.93,13.70462738]
["bitfinex","SOLUSD",1769975311271,12.95439249,101.98,101.93,22.96050888]
["bitfinex","SOLUSD",1769975311472,12.95439249,101.98,101.93,47.4871448]
["bitfinex","SOLUSD",1769975312273,12.95439249,101.98,101.93,38.2312633]
["bitfinex","SOLUSD",1769975312950,12.95439249,101.95,101.91,3.89397301]
["bitfinex","SOLUSD",1769975313150,22.76367308,101.95,101.91,3.89397301]
["bitfinex","SOLUSD",1769975313351,9.2558815,101.94,101.91,9.81219587]
["bitfinex","SOLUSD",1769975313652,12.95439249,101.92,101.88,3.89397301]
["bitfinex","SOLUSD",1769975314248,3.69851099,101.92,101.88,3.89397301]
["bitfinex","SOLUSD",1769975314475,9.2558815,101.95,101.91,3.89397301]
["bitfinex","SOLUSD",1769975314672,22.7625887,101.96,101.91,3.89397301]
["bitfinex","SOLUSD",1769975314850,3.69851099,101.92,101.87,13.14985451]
["bitfinex","SOLUSD",1769975315055,9.2558815,101.93,101.89,9.81403704]
["bitfinex","SOLUSD",1769975315250,9.2558815,101.93,101.89,13.70801005]
["bitfinex","SOLUSD",1769975315466,12.95439249,101.93,101.89,13.70801005]
["bitfinex","SOLUSD",1769975316354,9.2558815,101.94,101.9,3.89397301]
["bitfinex","SOLUSD",1769975316671,9.2558815,101.95,101.9,3.89397301]
["bitfinex","SOLUSD",1769975316855,12.95439249,101.95,101.9,3.89397301]
["bitfinex","SOLUSD",1769975317773,12.95439249,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769975317956,9.2558815,101.96,101.92,3.9153979]
["bitfinex","SOLUSD",1769975318471,13.17547789,101.96,101.92,3.9153979]
["bitfinex","SOLUSD",1769975319972,13.17547789,101.96,101.93,9.81065437]
["bitfinex","SOLUSD",1769975325658,13.05997361,101.95,101.92,9.81112329]
["bitfinex","SOLUSD",1769975326682,3.80478695,101.95,101.92,3.95946067]
["bitfinex","SOLUSD",1769975326863,3.80478695,101.98,101.94,3.95946067]
["bitfinex","SOLUSD",1769975327058,3.80478695,101.97,101.92,13.21464733]
["bitfinex","SOLUSD",1769975327386,13.05997361,101.97,101.92,3.95946067]
["bitfinex","SOLUSD",1769975327978,3.80478695,101.95,101.91,34.34402903]
["bitfinex","SOLUSD",1769975328164,13.05997361,101.95,101.91,34.34402903]
["bitfinex","SOLUSD",1769975328475,3.80478695,101.95,101.91,38.3034897]
["bitfinex","SOLUSD",1769975329282,3.80478695,101.95,101.92,3.95946067]
["bitfinex","SOLUSD",1769975330382,13.05997361,101.98,101.93,3.95946067]
["bitfinex","SOLUSD",1769975330683,3.80478695,101.98,101.94,3.95946067]
["bitfinex","SOLUSD",1769975330879,9.25518666,101.99,101.94,3.95946067]
["bitfinex","SOLUSD",1769975331184,22.86419232,102.0,101.96,3.95946067]
["bitfinex","SOLUSD",1769975331586,13.05997361,101.99,101.95,13.76819043]
["bitfinex","SOLUSD",1769975332286,9.25518666,101.97,101.94,3.95946067]
["bitfinex","SOLUSD",1769975332468,9.25518666,101.96,101.92,3.95946067]
["bitfinex","SOLUSD",1769975332663,9.25518666,101.96,101.93,9.81012796]
["bitfinex","SOLUSD",1769975332864,34.31402263,102.0,101.94,9.80969197]
["bitfinex","SOLUSD",1769975332865,13.05997361,101.98,101.94,9.80969197]
["bitfinex","SOLUSD",1769975333065,3.80478695,101.96,101.93,9.81026483]
["bitfinex","SOLUSD",1769975333271,13.05997361,101.95,101.92,9.81114744]
["bitfinex","SOLUSD",1769975333471,13.05997361,101.96,101.92,3.95946067]
["bitfinex","SOLUSD",1769975333692,13.05997361,101.98,101.94,3.95946067]
["bitfinex","SOLUSD",1769975334668,13.05997361,101.99,101.94,3.95946067]
["bitfinex","SOLUSD",1769975334869,9.25518666,101.98,101.94,3.95946067]
["bitfinex","SOLUSD",1769975335594,9.25518666,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769975336097,22.86597873,101.98,101.94,13.76877091]
["bitfinex","SOLUSD",1769975336276,3.80478695,101.98,101.94,13.76877091]
["bitfinex","SOLUSD",1769975336481,13.05997361,101.98,101.94,13.76877091]
["bitfinex","SOLUSD",1769975337188,22.86413599,102.0,101.95,3.95946067]
["bitfinex","SOLUSD",1769975338394,22.86413599,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769975338776,3.80478695,101.99,101.96,9.80776775]
["bitfinex","SOLUSD",1769975338982,13.05997361,101.99,101.96,9.80776775]
["bitfinex","SOLUSD",1769975340090,13.05997361,102.01,101.97,3.95946067]
["bitfinex","SOLUSD",1769975340297,13.607765,102.01,101.97,13.76584425]
["bitfinex","SOLUSD",1769975340678,3.80478695,102.01,101.97,13.76584425]
["bitfinex","SOLUSD",1769975340896,13.05997361,102.01,101.97,38.28285905]
["bitfinex","SOLUSD",1769975341295,9.25518666,102.01,101.98,3.95946067]
["bitfinex","SOLUSD",1769975341692,3.80478695,102.03,101.98,3.95946067]
["bitfinex","SOLUSD",1769975341891,13.05997361,102.03,101.98,3.95946067]
["bitfinex","SOLUSD",1769975342202,3.80478695,102.04,101.99,3.95946067]
["bitfinex","SOLUSD",1769975342496,13.05997361,102.03,102.0,9.80392156]
["bitfinex","SOLUSD",1769975342697,13.05997361,102.03,101.99,38.2757654]
["bitfinex","SOLUSD",1769975343003,9.25518666,102.03,102.0,3.95946067]
["bitfinex","SOLUSD",1769975343179,22.8600669,102.04,102.0,3.95946067]
["bitfinex","SOLUSD",1769975343380,13.05997361,102.05,102.0,3.95946067]
["bitfinex","SOLUSD",1769975343586,9.25518666,102.05,102.0,3.95946067]
["bitfinex","SOLUSD",1769975343796,0.2,102.06,102.03,3.95946067]
["bitfinex","SOLUSD",1769975344298,9.25518666,102.05,102.0,3.95946067]
["bitfinex","SOLUSD",1769975344482,9.25518666,102.02,101.99,13.76386554]
["bitfinex","SOLUSD",1769975344681,9.25518666,102.02,102.0,9.80381613]
["bitfinex","SOLUSD",1769975345506,9.25518666,102.02,101.99,13.76392714]
["bitfinex","SOLUSD",1769975345699,13.05997361,102.01,101.97,3.95946067]
["bitfinex","SOLUSD",1769975345900,13.05997361,102.0,101.97,9.80627997]
["bitfinex","SOLUSD",1769975346109,9.25518666,102.0,101.98,9.80580564]
["bitfinex","SOLUSD",1769975346409,9.25518666,102.01,101.98,13.76526631]
["bitfinex","SOLUSD",1769975346588,13.05997361,102.02,101.98,13.76526631]
["bitfinex","SOLUSD",1769975347084,9.25518666,102.03,101.99,3.95946067]
["bitfinex","SOLUSD",1769975347979,12.93419743,102.02,101.98,9.80580564]
["bitfinex","SOLUSD",1769975348183,9.25518666,102.01,101.98,13.56562208]
["bitfinex","SOLUSD",1769975348501,9.25518666,102.01,101.98,3.75981644]
["bitfinex","SOLUSD",1769975348805,9.25518666,102.0,101.97,9.80638507]
["bitfinex","SOLUSD",1769975349006,9.25518666,102.0,101.97,13.56620151]
["bitfinex","SOLUSD",1769975349702,12.93419743,102.01,101.96,3.75981644]
["bitfinex","SOLUSD",1769975349911,12.93419743,101.99,101.95,51.76054632]
["bitfinex","SOLUSD",1769975350088,12.93419743,101.99,101.95,13.56830754]
["bitfinex","SOLUSD",1769975350604,9.25518666,101.97,101.94,13.56883769]
["bitfinex","SOLUSD",1769975351610,9.25518666,101.98,101.95,3.75981644]
["bitfinex","SOLUSD",1769975351904,12.93419743,101.99,101.95,3.75981644]
["bitfinex","SOLUSD",1769975352213,9.25518666,101.99,101.95,3.75981644]
["bitfinex","SOLUSD",1769975352506,9.25518666,101.99,101.96,9.80776775]
["bitfinex","SOLUSD",1769975352709,9.25518666,102.0,101.97,3.75981644]
["bitfinex","SOLUSD",1769975353004,17.4484063,102.04,101.97,3.75981644]
["bitfinex","SOLUSD",1769975353005,3.67901077,102.04,101.97,3.75981644]
["bitfinex","SOLUSD",1769975353196,13.47908917,102.04,101.99,3.75981644]
["bitfinex","SOLUSD",1769975353515,12.93419743,102.03,101.99,3.75981644]
["bitfinex","SOLUSD",1769975354101,13.47908917,102.04,101.99,3.75981644]
["bitfinex","SOLUSD",1769975354308,9.25518666,102.03,101.99,3.75981644]
["bitfinex","SOLUSD",1769975354704,9.25518666,102.04,102.01,3.75981644]
["bitfinex","SOLUSD",1769975356410,12.93419743,102.04,102.0,9.80392156]
["bitfinex","SOLUSD",1769975356709,12.93419743,102.04,102.0,13.563738]
["bitfinex","SOLUSD",1769975357306,12.93419743,102.04,102.01,9.80269232]
["bitfinex","SOLUSD",1769975357485,13.67722583,102.06,102.01,13.56250876]
["bitfinex","SOLUSD",1769975357686,3.67901077,102.03,102.0,9.80350545]
["bitfinex","SOLUSD",1769975357886,12.93419743,102.02,101.98,13.56547995]
["bitfinex","SOLUSD",1769975358091,9.25518666,102.01,101.98,13.56547995]
["bitfinex","SOLUSD",1769975359502,9.25518666,102.05,102.0,3.75981644]
["bitfinex","SOLUSD",1769975359691,12.93419743,102.05,102.0,3.75981644]
["bitfinex","SOLUSD",1769975359890,9.25518666,102.04,102.0,3.75981644]
["bitfinex","SOLUSD",1769975360491,12.93419743,102.05,102.0,3.75981644]
["bitfinex","SOLUSD",1769975361111,12.93419743,102.05,102.01,9.80296049]
["bitfinex","SOLUSD",1769975361305,12.93419743,102.05,102.01,13.56277693]
["bitfinex","SOLUSD",1769975365724,3.67901077,102.05,102.01,38.07017816]
["bitfinex","SOLUSD",1769975366316,19.25382429,102.06,102.02,13.0150031]
["bitfinex","SOLUSD",1769975366317,0.2,102.06,102.02,13.0150031]
["bitfinex","SOLUSD",1769975367318,3.87901077,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769975367919,3.87901077,102.06,102.03,13.56085535]
["bitfinex","SOLUSD",1769975370316,0.2,102.06,102.03,13.56085535]
["bitfinex","SOLUSD",1769975370726,3.67901077,102.05,101.94,5.36086188]
["bitfinex","SOLUSD",1769975370899,2.64206326,102.03,101.9,3.75981644]
["bitfinex","SOLUSD",1769975371095,9.25518666,101.94,101.9,3.75981644]
["bitfinex","SOLUSD",1769975371298,9.25518666,101.94,101.91,3.75981644]
["bitfinex","SOLUSD",1769975371498,2.64206326,101.95,101.91,3.75981644]
["bitfinex","SOLUSD",1769975371707,11.89724992,101.95,101.91,3.75981644]
["bitfinex","SOLUSD",1769975371999,29.86220489,101.99,101.92,3.75981644]
["bitfinex","SOLUSD",1769975372194,39.11739155,101.99,101.93,3.75981644]
["bitfinex","SOLUSD",1769975372394,9.25518666,101.98,101.93,3.75981644]
["bitfinex","SOLUSD",1769975372706,11.89739155,101.99,101.94,3.75981644]
["bitfinex","SOLUSD",1769975372909,9.80584428,101.98,101.94,3.75981644]
["bitfinex","SOLUSD",1769975373114,19.06103094,101.98,101.94,3.75981644]
["bitfinex","SOLUSD",1769975376124,9.25518666,101.97,101.94,3.75981644]
["bitfinex","SOLUSD",1769975376331,11.8980314,101.96,101.92,3.75981644]
["bitfinex","SOLUSD",1769975376633,9.25518666,101.94,101.89,3.75981644]
["bitfinex","SOLUSD",1769975376804,9.25518666,101.93,101.89,3.75981644]
["bitfinex","SOLUSD",1769975377437,9.25518666,101.94,101.89,38.11040498]
["bitfinex","SOLUSD",1769975377606,9.25518666,101.93,101.9,3.97692164]
["bitfinex","SOLUSD",1769975377924,9.8088425,101.95,101.9,3.97692164]
["bitfinex","SOLUSD",1769975378129,9.25518666,101.94,101.9,3.97692164]
["bitfinex","SOLUSD",1769975378509,9.25518666,101.95,101.91,3.97692164]
["bitfinex","SOLUSD",1769975378716,11.89820713,101.96,101.92,13.78853859]
["bitfinex","SOLUSD",1769975379439,9.25518666,101.96,101.93,3.97692164]
["bitfinex","SOLUSD",1769975379823,12.45139349,101.96,101.92,3.97692164]
["bitfinex","SOLUSD",1769975380025,9.25518666,101.95,101.92,3.97692164]
["bitfinex","SOLUSD",1769975380540,9.25669053,101.95,101.92,3.97692164]
["bitfinex","SOLUSD",1769975380747,9.25669053,101.95,101.92,13.78803077]
["bitfinex","SOLUSD",1769975381437,9.25669053,101.98,101.93,3.97692164]
["bitfinex","SOLUSD",1769975381934,9.25669053,101.99,101.94,13.23361217]
["bitfinex","SOLUSD",1769975382139,9.25669053,101.99,101.95,3.97692164]
["bitfinex","SOLUSD",1769975382833,12.44730969,102.0,101.96,3.97692164]
["bitfinex","SOLUSD",1769975383137,21.70400022,102.0,101.96,3.97692164]
["bitfinex","SOLUSD",1769975383836,9.25669053,101.99,101.96,13.78440472]
["bitfinex","SOLUSD",1769975386540,19.06159176,101.99,101.96,3.97692164]
["bitfinex","SOLUSD",1769975386739,11.90053123,101.97,101.93,13.61170028]
["bitfinex","SOLUSD",1769975386940,11.90053123,101.97,101.94,9.80959676]
["bitfinex","SOLUSD",1769975386941,9.25669053,101.96,101.94,9.80959676]
["bitfinex","SOLUSD",1769975387240,9.25669053,101.97,101.94,13.61110545]
["bitfinex","SOLUSD",1769975387543,9.25669053,101.96,101.94,3.80150869]
["bitfinex","SOLUSD",1769975388043,9.25669053,101.97,101.94,3.80150869]
["bitfinex","SOLUSD",1769975388546,9.25669053,101.97,101.94,13.61090349]
["bitfinex","SOLUSD",1769975389044,9.25669053,101.96,101.93,9.81016878]
["bitfinex","SOLUSD",1769975389232,9.25669053,101.96,101.93,13.61167747]
["bitfinex","SOLUSD",1769975389747,11.90068421,101.97,101.93,13.61167747]
["bitfinex","SOLUSD",1769975390547,9.25669053,101.96,101.93,13.61167747]
["bitfinex","SOLUSD",1769975391035,9.25669053,101.97,101.94,3.80150869]
["bitfinex","SOLUSD",1769975391232,9.25669053,101.98,101.94,3.80150869]
["bitfinex","SOLUSD",1769975391437,9.25669053,101.97,101.94,3.80150869]
["bitfinex","SOLUSD",1769975391741,9.25669053,101.97,101.94,13.61104544]
["bitfinex","SOLUSD",1769975392050,9.25669053,101.98,101.95,3.80150869]
["bitfinex","SOLUSD",1769975392242,9.25669053,101.98,101.94,9.80953675]
["bitfinex","SOLUSD",1769975392243,11.90090716,101.98,101.94,13.61104544]
["bitfinex","SOLUSD",1769975393438,9.25669053,101.97,101.94,13.61104544]
["bitfinex","SOLUSD",1769975395031,12.44942795,101.99,101.95,3.80150869]
["bitfinex","SOLUSD",1769975395347,9.25669053,101.98,101.95,3.80150869]
["bitfinex","SOLUSD",1769975395549,9.25669053,101.97,101.95,3.80150869]
["bitfinex","SOLUSD",1769975396155,9.25669053,101.97,101.94,9.80885549]
["bitfinex","SOLUSD",1769975396846,9.25669053,101.97,101.94,13.61036418]
["bitfinex","SOLUSD",1769975398035,9.25669053,101.97,101.95,3.80150869]
["bitfinex","SOLUSD",1769975398234,11.90139827,101.97,101.94,13.61036418]
["bitfinex","SOLUSD",1769975398533,9.25669053,101.97,101.94,13.61036418]
["bitfinex","SOLUSD",1769975398742,9.25669053,101.96,101.92,3.80150869]
["bitfinex","SOLUSD",1769975399053,9.25669053,101.95,101.92,3.80150869]
["bitfinex","SOLUSD",1769975399756,11.90146524,101.95,101.91,13.61352145]
["bitfinex","SOLUSD",1769975400146,11.90146524,101.95,101.91,9.81201276]
["bitfinex","SOLUSD",1769975400452,11.90146524,101.95,101.92,3.80150869]
["bitfinex","SOLUSD",1769975400644,9.25669053,101.95,101.92,13.61309373]
["bitfinex","SOLUSD",1769975401349,2.64484091,101.96,101.93,3.80150869]
["bitfinex","SOLUSD",1769975401661,16.84836403,102.03,101.96,3.80150869]
["bitfinex","SOLUSD",1769975401840,7.76753852,102.03,101.97,3.80150869]
["bitfinex","SOLUSD",1769975402153,9.25669053,102.02,101.97,3.80150869]
["bitfinex","SOLUSD",1769975402741,9.25669053,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769975403057,19.05834008,102.03,101.99,3.80150869]
["bitfinex","SOLUSD",1769975403234,9.25669053,102.02,101.99,3.80150869]
["bitfinex","SOLUSD",1769975405539,9.25669053,102.02,101.99,13.60625307]
["bitfinex","SOLUSD",1769975405747,21.70331113,102.03,101.99,13.60625307]
["bitfinex","SOLUSD",1769975406149,9.25669053,102.02,101.99,13.60625307]
["bitfinex","SOLUSD",1769975407163,9.25669053,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769975407353,11.90197406,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769975407936,9.25669053,102.01,101.97,13.57001609]
["bitfinex","SOLUSD",1769975408156,12.44773633,102.02,101.98,3.76321017]
["bitfinex","SOLUSD",1769975408463,9.25669053,102.02,101.98,3.76321017]
["bitfinex","SOLUSD",1769975409059,12.44693014,102.03,101.99,13.568093]
["bitfinex","SOLUSD",1769975409356,11.90209408,102.03,101.99,13.568093]
["bitfinex","SOLUSD",1769975409558,2.64546253,102.01,101.95,3.76321017]
["bitfinex","SOLUSD",1769975409760,11.90215306,102.01,101.97,3.76321017]
["bitfinex","SOLUSD",1769975409964,9.25669053,102.01,101.97,3.76321017]
["bitfinex","SOLUSD",1769975410266,9.25669053,102.01,101.98,13.56894185]
["bitfinex","SOLUSD",1769975411062,9.25669053,102.04,101.99,3.76321017]
["bitfinex","SOLUSD",1769975411447,9.25669053,102.02,101.99,3.76321017]
["bitfinex","SOLUSD",1769975411860,11.902269,102.03,101.99,3.76321017]
["bitfinex","SOLUSD",1769975412161,9.25669053,102.05,102.0,3.76321017]
["bitfinex","SOLUSD",1769975412342,2.84557847,102.06,102.01,3.76321017]
["bitfinex","SOLUSD",1769975412343,12.102269,102.06,102.01,3.76321017]
["bitfinex","SOLUSD",1769975413260,0.2,102.06,102.03,3.76321017]
["bitfinex","SOLUSD",1769975414969,0.2,102.06,102.04,3.76321017]
["bitfinex","SOLUSD",1769975415166,0.2,102.07,102.04,3.76321017]
["bitfinex","SOLUSD",1769975415470,0.2,102.07,102.05,13.56232824]
["bitfinex","SOLUSD",1769975416163,1e-08,102.07,102.06,3.76321017]
["bitfinex","SOLUSD",1769975416370,15.37415518,102.09,102.06,3.76321017]
["bitfinex","SOLUSD",1769975416555,15.37415518,102.09,102.04,9.25669053]
["bitfinex","SOLUSD",1769975416556,2.64585686,102.07,102.04,9.7997926]
["bitfinex","SOLUSD",1769975416761,11.90254739,102.07,102.04,9.7997926]
["bitfinex","SOLUSD",1769975417056,15.91314117,102.09,102.05,3.76321017]
["bitfinex","SOLUSD",1769975417261,18.02001204,102.09,102.05,13.56195805]
["bitfinex","SOLUSD",1769975417963,27.81540966,102.09,102.05,13.56195805]
["bitfinex","SOLUSD",1769975418151,18.02001204,102.09,102.05,13.56195805]
["bitfinex","SOLUSD",1769975419264,2.64585686,102.09,102.05,13.56195805]
["bitfinex","SOLUSD",1769975419574,11.90254739,102.09,102.05,13.56195805]
["bitfinex","SOLUSD",1769975420476,21.69783996,102.09,102.05,13.56195805]
["bitfinex","SOLUSD",1769975420778,11.90254739,102.09,102.05,13.56195805]
["bitfinex","SOLUSD",1769975422875,21.6979149,102.09,102.05,13.56195805]
["bitfinex","SOLUSD",1769975423280,9.25669053,102.08,102.05,13.56195805]
["bitfinex","SOLUSD",1769975423860,11.90254739,102.09,102.05,13.56195805]
["bitfinex","SOLUSD",1769975424576,21.69803752,102.09,102.05,13.56195805]
["bitfinex","SOLUSD",1769975425273,11.90254739,102.09,102.05,13.56195805]
["bitfinex","SOLUSD",1769975425474,12.1030097,102.1,102.06,3.76321017]
["bitfinex","SOLUSD",1769975425670,9.45669053,102.1,102.06,3.76321017]
["bitfinex","SOLUSD",1769975426584,0.2,102.1,102.07,3.76321017]
["bitfinex","SOLUSD",1769975428583,0.2,102.1,102.07,13.55955811]
["bitfinex","SOLUSD",1769975428882,9.45669053,102.1,102.07,13.56037679]
["bitfinex","SOLUSD",1769975429079,0.2,102.1,102.07,13.56037679]
["bitfinex","SOLUSD",1769975432283,2.64664695,102.09,102.05,3.76321017]
["bitfinex","SOLUSD",1769975432493,11.90333748,102.09,102.05,13.56188106]
["bitfinex","SOLUSD",1769975432685,11.90333748,102.08,102.05,9.79867089]
["bitfinex","SOLUSD",1769975434180,9.25669053,102.08,102.05,13.56188106]
["bitfinex","SOLUSD",1769975434689,21.69900155,102.09,102.05,13.56188106]
["bitfinex","SOLUSD",1769975435089,11.90338218,102.09,102.05,13.56188106]
["bitfinex","SOLUSD",1769975435488,0.2,102.1,102.06,3.76321017]
["bitfinex","SOLUSD",1769975436492,0.2,102.1,102.07,9.797198]
["bitfinex","SOLUSD",1769975436797,12.10351322,102.1,102.07,9.797198]
["bitfinex","SOLUSD",1769975437488,9.45669053,102.1,102.07,13.56040817]
["bitfinex","SOLUSD",1769975438291,19.25104434,102.1,102.07,13.56040817]
["bitfinex","SOLUSD",1769975439491,9.45669053,102.1,102.07,13.56040817]
["bitfinex","SOLUSD",1769975440396,4.27527085,102.14,102.1,3.93512108]
["bitfinex","SOLUSD",1769975440571,4.27527085,102.14,102.09,9.25669053]
["bitfinex","SOLUSD",1769975440572,12.06418579,102.18,102.13,3.93512108]
["bitfinex","SOLUSD",1769975440771,17.17937913,102.17,102.13,3.93512108]
["bitfinex","SOLUSD",1769975440988,12.06418579,102.17,102.13,3.93512108]
["bitfinex","SOLUSD",1769975441197,12.06418579,102.14,102.1,3.93512108]
["bitfinex","SOLUSD",1769975441375,9.21715454,102.13,102.1,3.93512108]
["bitfinex","SOLUSD",1769975441999,9.21715454,102.13,102.1,13.72923178]
["bitfinex","SOLUSD",1769975443676,9.21715454,102.13,102.08,24.49002156]
["bitfinex","SOLUSD",1769975443677,2.84715072,102.1,102.06,3.93512108]
["bitfinex","SOLUSD",1769975443874,9.21715454,102.09,102.06,13.73273243]
["bitfinex","SOLUSD",1769975444073,2.84715072,102.1,102.07,9.7971641]
["bitfinex","SOLUSD",1769975444074,9.21715454,102.1,102.07,9.7971641]
["bitfinex","SOLUSD",1769975444284,9.21715454,102.08,102.04,3.93512108]
["bitfinex","SOLUSD",1769975444599,9.21715454,102.08,102.05,9.79844286]
["bitfinex","SOLUSD",1769975444893,9.21715454,102.08,102.05,13.73356394]
["bitfinex","SOLUSD",1769975447093,9.21715454,102.08,102.02,13.65553922]
["bitfinex","SOLUSD",1769975447094,12.06443406,102.06,102.02,13.65553922]
["bitfinex","SOLUSD",1769975447295,9.21715454,102.05,102.02,13.65553922]
["bitfinex","SOLUSD",1769975447475,9.21715454,102.05,102.02,3.85407024]
["bitfinex","SOLUSD",1769975447675,9.21715454,102.05,102.02,13.65593819]
["bitfinex","SOLUSD",1769975448684,9.21715454,102.04,102.01,3.85407024]
["bitfinex","SOLUSD",1769975448888,9.21715454,102.04,102.01,13.65699542]
["bitfinex","SOLUSD",1769975449493,9.21715454,102.04,102.02,9.80197527]
["bitfinex","SOLUSD",1769975449796,9.21715454,102.05,102.01,3.85407024]
["bitfinex","SOLUSD",1769975449993,9.21715454,102.04,102.01,3.85407024]
["bitfinex","SOLUSD",1769975450298,9.21715454,102.04,102.01,13.65658183]
["bitfinex","SOLUSD",1769975450470,19.0175938,102.04,102.01,3.85407024]
["bitfinex","SOLUSD",1769975451599,9.21715454,102.04,102.01,13.65691853]
["bitfinex","SOLUSD",1769975453798,19.01744564,102.04,102.01,3.85407024]
["bitfinex","SOLUSD",1769975454102,19.01744564,102.04,101.99,24.51117954]
["bitfinex","SOLUSD",1769975454103,9.21715454,102.02,101.99,13.65856227]
["bitfinex","SOLUSD",1769975454290,9.21715454,102.02,101.98,13.65990169]
["bitfinex","SOLUSD",1769975454291,9.21715454,102.01,101.98,13.65990169]
["bitfinex","SOLUSD",1769975454603,9.21715454,101.99,101.96,3.85407024]
["bitfinex","SOLUSD",1769975454802,9.21715454,101.99,101.94,27.32]
["bitfinex","SOLUSD",1769975454803,9.21715454,101.98,101.94,3.95407024]
["bitfinex","SOLUSD",1769975455102,9.21715454,101.98,101.95,3.85407024]
["bitfinex","SOLUSD",1769975456790,9.21715454,101.98,101.95,13.66268661]
["bitfinex","SOLUSD",1769975457685,12.06457167,101.97,101.94,9.90926971]
["bitfinex","SOLUSD",1769975458085,9.21715454,101.97,101.94,9.90926971]
["bitfinex","SOLUSD",1769975458304,9.21715454,101.97,101.94,9.90962621]
["bitfinex","SOLUSD",1769975458605,9.21715454,101.97,101.94,3.95407024]
["bitfinex","SOLUSD",1769975459605,9.21715454,101.98,101.94,3.95407024]
["bitfinex","SOLUSD",1769975460709,9.21715454,101.98,101.95,3.85407024]
["bitfinex","SOLUSD",1769975460904,12.06460627,102.0,101.95,3.85407024]
["bitfinex","SOLUSD",1769975461206,9.21715454,101.99,101.95,3.85407024]
["bitfinex","SOLUSD",1769975461791,12.06460627,102.0,101.95,3.85407024]
["bitfinex","SOLUSD",1769975462109,2.84746299,102.03,101.96,3.85407024]
["bitfinex","SOLUSD",1769975462290,9.21715454,102.01,101.97,3.85407024]
["bitfinex","SOLUSD",1769975462692,21.87084094,101.98,101.94,0.1]
["bitfinex","SOLUSD",1769975462904,9.21715454,101.97,101.94,3.95407024]
["bitfinex","SOLUSD",1769975463711,9.21715454,101.96,101.94,0.1]
["bitfinex","SOLUSD",1769975463890,9.21715454,101.95,101.94,0.1]
["bitfinex","SOLUSD",1769975464294,2.84748514,101.97,101.94,0.1]
["bitfinex","SOLUSD",1769975464295,9.21715454,101.96,101.94,0.1]
["bitfinex","SOLUSD",1769975465712,12.65444943,101.97,101.94,3.95407024]
["bitfinex","SOLUSD",1769975465713,9.21715454,101.97,101.94,3.95407024]
["bitfinex","SOLUSD",1769975466014,9.21715454,101.96,101.94,0.1]
["bitfinex","SOLUSD",1769975467612,9.21715454,101.95,101.94,0.1]
["bitfinex","SOLUSD",1769975467914,9.21715454,101.99,101.94,0.1]
["bitfinex","SOLUSD",1769975467915,4.27527085,102.01,101.94,3.8394572]
["bitfinex","SOLUSD",1769975468113,9.21715454,102.02,101.97,3.8394572]
["bitfinex","SOLUSD",1769975468414,9.21715454,102.01,101.97,3.8394572]
["bitfinex","SOLUSD",1769975468711,9.21715454,102.0,101.97,3.8394572]
["bitfinex","SOLUSD",1769975468899,11.96470314,102.0,101.95,3.8394572]
["bitfinex","SOLUSD",1769975469101,9.21715454,101.99,101.95,3.8394572]
["bitfinex","SOLUSD",1769975469311,9.21715454,101.99,101.95,13.64780064]
["bitfinex","SOLUSD",1769975469509,9.21715454,101.99,101.96,3.8394572]
["bitfinex","SOLUSD",1769975469710,9.21715454,102.0,101.96,3.8394572]
["bitfinex","SOLUSD",1769975470418,9.21715454,102.01,101.97,3.8394572]
["bitfinex","SOLUSD",1769975470627,11.96472333,102.02,101.97,3.8394572]
["bitfinex","SOLUSD",1769975470798,9.21715454,102.01,101.97,3.8394572]
["bitfinex","SOLUSD",1769975470999,9.21715454,102.02,101.97,3.8394572]
["bitfinex","SOLUSD",1769975471206,9.21715454,102.02,101.98,3.8394572]
["bitfinex","SOLUSD",1769975471501,9.21715454,102.01,101.98,13.64452861]
["bitfinex","SOLUSD",1769975471913,19.01923189,102.02,101.98,13.64452861]
["bitfinex","SOLUSD",1769975472115,9.80150775,102.03,101.99,3.8394572]
["bitfinex","SOLUSD",1769975472304,9.21715454,102.03,101.99,3.8394572]
["bitfinex","SOLUSD",1769975473127,9.80021764,102.04,101.99,3.3394572]
["bitfinex","SOLUSD",1769975473303,13.04534309,102.07,102.02,9.8019996]
["bitfinex","SOLUSD",1769975473515,9.21715454,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769975473709,12.46473082,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769975474211,9.21715454,102.05,102.02,9.8019996]
["bitfinex","SOLUSD",1769975474392,12.46471873,102.05,102.01,9.80251223]
["bitfinex","SOLUSD",1769975474594,9.21715454,102.03,102.0,9.80327882]
["bitfinex","SOLUSD",1769975474926,12.46471873,102.04,102.0,9.80345947]
["bitfinex","SOLUSD",1769975475119,12.46471873,102.04,102.01,9.80293055]
["bitfinex","SOLUSD",1769975475923,22.26480124,102.04,102.0,3.8394572]
["bitfinex","SOLUSD",1769975476126,9.21715454,102.03,102.0,3.8394572]
["bitfinex","SOLUSD",1769975476502,12.46471873,102.04,102.0,13.64320575]
["bitfinex","SOLUSD",1769975476903,9.21715454,102.05,102.01,3.72552884]
["bitfinex","SOLUSD",1769975477208,12.5786233,102.06,102.01,3.72552884]
["bitfinex","SOLUSD",1769975477534,22.37679724,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769975477712,12.5786233,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769975477914,22.37683825,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769975478643,13.15919077,102.07,102.02,19.01915414]
["bitfinex","SOLUSD",1769975478935,12.57865881,102.06,102.02,13.6414568]
["bitfinex","SOLUSD",1769975479428,12.57865881,102.06,101.54,87.79156316]
["bitfinex","SOLUSD",1769975479429,3.36155092,102.02,101.96,3.8394572]
["bitfinex","SOLUSD",1769975479611,22.38166595,102.01,101.97,3.8394572]
["bitfinex","SOLUSD",1769975479818,22.38166595,102.01,101.96,9.8071356]
["bitfinex","SOLUSD",1769975479819,9.21715454,101.99,101.96,13.6465928]
["bitfinex","SOLUSD",1769975481333,12.57875157,101.99,101.96,9.80775465]
["bitfinex","SOLUSD",1769975481929,22.38307859,102.0,101.96,13.64721185]
["bitfinex","SOLUSD",1769975482111,9.21715454,101.99,101.96,13.64721185]
["bitfinex","SOLUSD",1769975483420,9.21715454,101.99,101.93,9.21715454]
["bitfinex","SOLUSD",1769975483421,9.21715454,101.97,101.92,13.65056018]
["bitfinex","SOLUSD",1769975483623,9.21715454,101.96,101.92,13.65056018]
["bitfinex","SOLUSD",1769975483826,9.21715454,101.95,101.92,13.65056018]
["bitfinex","SOLUSD",1769975485327,80.53487869,102.0,101.92,13.65056018]
["bitfinex","SOLUSD",1769975485328,9.21715454,102.02,101.95,3.8394572]
["bitfinex","SOLUSD",1769975485530,12.57892011,102.02,101.98,3.8394572]
["bitfinex","SOLUSD",1769975485737,3.36176557,102.02,101.99,9.80488283]
["bitfinex","SOLUSD",1769975486220,12.57892011,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769975486535,9.21715454,102.02,101.98,13.64494007]
["bitfinex","SOLUSD",1769975486716,22.3807371,102.03,101.98,13.64494007]
["bitfinex","SOLUSD",1769975486916,9.21715454,102.02,101.98,13.64494007]
["bitfinex","SOLUSD",1769975487135,22.3807371,102.03,101.98,13.64494007]
["bitfinex","SOLUSD",1769975487437,9.21715454,102.02,101.98,13.64494007]
["bitfinex","SOLUSD",1769975487615,12.57897949,102.02,101.98,13.64494007]
["bitfinex","SOLUSD",1769975488737,3.36182495,102.02,101.98,13.64494007]
["bitfinex","SOLUSD",1769975490523,12.57897949,102.02,101.98,13.64494007]
["bitfinex","SOLUSD",1769975490718,22.38114173,102.02,101.98,13.64494007]
["bitfinex","SOLUSD",1769975490923,13.16398719,102.02,101.98,13.64494007]
["bitfinex","SOLUSD",1769975491434,22.38114173,102.02,101.98,13.64494007]
["bitfinex","SOLUSD",1769975492823,3.36196754,101.99,101.95,28.35933699]
["bitfinex","SOLUSD",1769975493034,3.36196754,101.99,101.95,3.8394572]
["bitfinex","SOLUSD",1769975493238,9.21715454,101.99,101.95,13.64747484]
["bitfinex","SOLUSD",1769975493438,12.57914962,102.0,101.96,3.8394572]
["bitfinex","SOLUSD",1769975494020,12.57914962,102.0,101.96,13.64669457]
["bitfinex","SOLUSD",1769975494333,12.57917684,101.98,101.95,9.80827701]
["bitfinex","SOLUSD",1769975494531,12.57917684,101.98,101.95,13.64773421]
["bitfinex","SOLUSD",1769975494842,3.3620223,101.98,101.95,13.64773421]
["bitfinex","SOLUSD",1769975496441,22.38415978,101.99,101.95,13.64773421]
["bitfinex","SOLUSD",1769975497742,22.38346,102.0,101.96,3.96822562]
["bitfinex","SOLUSD",1769975497943,9.21715454,101.99,101.96,3.96822562]
["bitfinex","SOLUSD",1769975498444,12.57930835,101.99,101.96,3.96822562]
["bitfinex","SOLUSD",1769975498822,12.57930835,101.99,101.96,13.77589338]
["bitfinex","SOLUSD",1769975500444,3.36215381,101.99,101.96,13.77589338]
["bitfinex","SOLUSD",1769975502561,12.6112226,101.99,101.96,13.77589338]
["bitfinex","SOLUSD",1769975503224,3.36215381,101.99,101.96,13.77589338]
["bitfinex","SOLUSD",1769975504828,22.41612316,101.99,101.96,3.96822562]
["bitfinex","SOLUSD",1769975505850,12.61141784,101.98,101.95,13.72241076]
["bitfinex","SOLUSD",1769975506244,12.61141784,101.98,101.95,3.9142502]
["bitfinex","SOLUSD",1769975506435,3.36237221,101.96,101.94,9.80922995]
["bitfinex","SOLUSD",1769975506749,12.611441,101.97,101.94,13.72348015]
["bitfinex","SOLUSD",1769975506936,3.36237221,101.98,101.94,13.72348015]
["bitfinex","SOLUSD",1769975507138,9.24906879,101.97,101.94,13.72348015]
["bitfinex","SOLUSD",1769975507853,10.26930737,101.96,101.93,9.81020676]
["bitfinex","SOLUSD",1769975508144,9.24906879,101.96,101.93,13.72445696]
["bitfinex","SOLUSD",1769975508946,9.24906879,101.96,101.94,3.9142502]
["bitfinex","SOLUSD",1769975509450,19.05594258,101.97,101.94,3.9142502]
["bitfinex","SOLUSD",1769975509631,18.29163655,102.0,101.94,3.9142502]
["bitfinex","SOLUSD",1769975509835,9.24906879,101.99,101.94,3.9142502]
["bitfinex","SOLUSD",1769975510034,12.61150889,101.99,101.94,3.9142502]
["bitfinex","SOLUSD",1769975511151,12.61150889,101.99,101.95,13.72297996]
["bitfinex","SOLUSD",1769975511454,12.61155287,101.97,101.94,13.7235807]
["bitfinex","SOLUSD",1769975511638,9.24906879,101.96,101.94,13.7235807]
["bitfinex","SOLUSD",1769975512037,9.24906879,101.97,101.94,13.7235807]
["bitfinex","SOLUSD",1769975515467,3.36254816,101.98,101.94,13.7235807]
["bitfinex","SOLUSD",1769975515755,9.24906879,101.97,101.94,13.7235807]
["bitfinex","SOLUSD",1769975517855,19.05411125,101.99,101.95,3.9142502]
["bitfinex","SOLUSD",1769975518430,22.41674148,101.99,101.95,3.9142502]
["bitfinex","SOLUSD",1769975518750,3.36263023,101.98,101.95,3.9142502]
["bitfinex","SOLUSD",1769975519354,22.41674148,101.99,101.95,3.9142502]
["bitfinex","SOLUSD",1769975519943,12.61169902,101.99,101.96,9.80776775]
["bitfinex","SOLUSD",1769975521737,12.61169902,101.99,101.96,13.72201795]
["bitfinex","SOLUSD",1769975522857,22.41544774,102.01,101.97,3.9142502]
["bitfinex","SOLUSD",1769975523858,3.36270858,102.01,101.97,9.80649515]
["bitfinex","SOLUSD",1769975524062,39.8517964,102.02,101.98,3.9142502]
["bitfinex","SOLUSD",1769975524872,9.24906879,101.99,101.96,9.80732339]
["bitfinex","SOLUSD",1769975525044,9.24906879,101.98,101.96,9.80732339]
["bitfinex","SOLUSD",1769975525362,12.61183381,101.97,101.94,13.72347126]
["bitfinex","SOLUSD",1769975525583,9.24906879,101.96,101.93,9.81021422]
["bitfinex","SOLUSD",1769975525741,9.24906879,101.96,101.93,3.9142502]
["bitfinex","SOLUSD",1769975526644,9.24906879,101.96,101.93,13.72481871]
["bitfinex","SOLUSD",1769975526842,3.3627834,101.97,101.94,3.9142502]
["bitfinex","SOLUSD",1769975527046,9.24906879,101.96,101.94,3.9142502]
["bitfinex","SOLUSD",1769975527247,9.24906879,101.98,101.94,3.9142502]
["bitfinex","SOLUSD",1769975528346,9.24906879,101.98,101.95,13.48327463]
["bitfinex","SOLUSD",1769975528552,9.24906879,101.97,101.94,13.48378406]
["bitfinex","SOLUSD",1769975530475,9.80597894,101.98,101.94,13.48378406]
["bitfinex","SOLUSD",1769975530654,9.24906879,101.97,101.94,13.48378406]
["bitfinex","SOLUSD",1769975530851,1.02104325,102.01,101.95,3.67454487]
["bitfinex","SOLUSD",1769975531057,10.27011204,102.01,101.95,3.67454487]
["bitfinex","SOLUSD",1769975531265,10.27011204,102.01,101.95,9.24906879]
["bitfinex","SOLUSD",1769975531564,10.2701292,102.02,101.96,3.67454487]
["bitfinex","SOLUSD",1769975533245,9.24906879,102.01,101.98,3.67454487]
["bitfinex","SOLUSD",1769975535776,5.29567146,102.04,101.99,3.67454487]
["bitfinex","SOLUSD",1769975535949,1.02040061,102.02,101.99,3.67454487]
["bitfinex","SOLUSD",1769975536152,14.92103117,102.06,102.0,3.67454487]
["bitfinex","SOLUSD",1769975536458,14.37173448,102.06,102.01,3.67454487]
["bitfinex","SOLUSD",1769975536661,9.24906879,102.06,102.01,3.67454487]
["bitfinex","SOLUSD",1769975537649,10.26915076,102.05,102.01,3.67454487]
["bitfinex","SOLUSD",1769975537860,9.24906879,102.04,102.01,13.47717182]
["bitfinex","SOLUSD",1769975539975,9.24906879,102.02,101.98,3.67454487]
["bitfinex","SOLUSD",1769975540284,9.24906879,102.0,101.97,3.67454487]
["bitfinex","SOLUSD",1769975540957,9.24906879,101.99,101.97,3.67454487]
["bitfinex","SOLUSD",1769975541463,9.24906879,102.0,101.97,3.67454487]
["bitfinex","SOLUSD",1769975542080,9.24906879,102.0,101.97,13.4811422]
["bitfinex","SOLUSD",1769975542861,9.24906879,102.01,101.98,3.67454487]
["bitfinex","SOLUSD",1769975543064,9.24906879,102.03,101.98,3.67454487]
["bitfinex","SOLUSD",1769975544476,9.24906879,102.03,102.0,3.67454487]
["bitfinex","SOLUSD",1769975544980,9.24906879,102.02,101.99,13.4794277]
["bitfinex","SOLUSD",1769975545177,10.26809176,102.01,101.97,13.4809075]
["bitfinex","SOLUSD",1769975545386,9.24906879,102.0,101.97,13.4809075]
["bitfinex","SOLUSD",1769975545573,9.24906879,101.99,101.97,3.67454487]
["bitfinex","SOLUSD",1769975545780,9.24906879,102.0,101.97,13.48131969]
["bitfinex","SOLUSD",1769975546475,9.24906879,101.98,101.94,3.67454487]
["bitfinex","SOLUSD",1769975546678,9.24906879,101.97,101.94,3.67454487]
["bitfinex","SOLUSD",1769975547482,9.24906879,101.96,101.94,3.67454487]
["bitfinex","SOLUSD",1769975547861,9.24906879,101.97,101.94,3.67454487]
["bitfinex","SOLUSD",1769975548063,10.26780458,101.98,101.94,3.67454487]
["bitfinex","SOLUSD",1769975548267,9.24906879,101.98,101.94,3.67454487]
["bitfinex","SOLUSD",1769975549082,20.07306036,101.99,101.95,13.48327463]
["bitfinex","SOLUSD",1769975549981,9.24906879,101.98,101.95,13.48327463]
["bitfinex","SOLUSD",1769975551081,9.24906879,101.99,101.96,3.67454487]
["bitfinex","SOLUSD",1769975551278,19.05338659,102.0,101.96,3.67454487]
["bitfinex","SOLUSD",1769975552082,9.24906879,102.0,101.96,3.67454487]
["bitfinex","SOLUSD",1769975552273,20.07071059,102.01,101.96,3.67454487]
["bitfinex","SOLUSD",1769975552974,19.05252961,102.01,101.96,3.67454487]
["bitfinex","SOLUSD",1769975553174,19.05252961,102.01,101.98,3.67454487]
["bitfinex","SOLUSD",1769975553980,9.24906879,102.01,101.98,3.67454487]
["bitfinex","SOLUSD",1769975554182,9.24906879,102.02,101.98,3.67454487]
["bitfinex","SOLUSD",1769975554967,9.79936333,102.05,102.0,3.67454487]
["bitfinex","SOLUSD",1769975555283,20.06608333,102.05,102.01,13.47750536]
["bitfinex","SOLUSD",1769975555468,10.26672,102.05,102.01,13.47750536]
["bitfinex","SOLUSD",1769975556090,10.26672,102.05,102.01,37.98490659]
["bitfinex","SOLUSD",1769975556385,20.06509029,102.06,102.02,3.67454487]
["bitfinex","SOLUSD",1769975557766,9.24906879,102.05,102.02,3.67454487]
["bitfinex","SOLUSD",1769975557977,9.24906879,102.04,102.02,3.67454487]
["bitfinex","SOLUSD",1769975560097,19.04936903,102.04,102.02,3.67454487]
["bitfinex","SOLUSD",1769975560390,9.24906879,102.04,102.02,3.67454487]
["bitfinex","SOLUSD",1769975560687,9.24906879,102.05,102.02,3.67454487]
["bitfinex","SOLUSD",1769975561289,19.04859841,102.05,102.02,3.67454487]
["bitfinex","SOLUSD",1769975562376,19.03791743,102.05,102.02,3.67454487]
["bitfinex","SOLUSD",1769975562685,10.25493288,102.03,101.98,3.88836307]
["bitfinex","SOLUSD",1769975562986,10.25493288,102.03,101.99,13.69274788]
["bitfinex","SOLUSD",1769975563375,9.23838781,102.04,102.01,3.88836307]
["bitfinex","SOLUSD",1769975563576,19.03706087,102.06,102.03,3.88836307]
["bitfinex","SOLUSD",1769975565292,9.23838781,102.06,102.03,13.68939697]
["bitfinex","SOLUSD",1769975566300,19.03658557,102.06,102.03,3.88836307]
["bitfinex","SOLUSD",1769975568289,20.05245459,102.06,102.03,3.88836307]
["bitfinex","SOLUSD",1769975568487,20.05245459,102.06,102.02,13.44952584]
["bitfinex","SOLUSD",1769975568706,20.05245459,102.06,102.03,13.44906376]
["bitfinex","SOLUSD",1769975569895,20.05245459,102.06,102.03,3.64803272]
["bitfinex","SOLUSD",1769975570104,10.25404169,102.04,102.01,3.64803272]
["bitfinex","SOLUSD",1769975570293,10.25404169,102.05,102.02,9.80156533]
["bitfinex","SOLUSD",1769975570596,10.25393597,102.04,102.01,3.64803272]
["bitfinex","SOLUSD",1769975570809,10.25393597,102.05,102.01,13.45088833]
["bitfinex","SOLUSD",1769975571380,9.23838781,102.05,102.02,13.44937243]
["bitfinex","SOLUSD",1769975571585,20.05202923,102.06,102.03,3.64803272]
["bitfinex","SOLUSD",1769975572007,20.05202923,102.06,102.02,3.64803272]
["bitfinex","SOLUSD",1769975572199,10.25383147,102.05,102.01,13.45099321]
["bitfinex","SOLUSD",1769975572402,9.23838781,102.04,102.01,13.45099321]
["bitfinex","SOLUSD",1769975573284,20.05341687,102.05,102.01,13.45099321]
["bitfinex","SOLUSD",1769975573580,1.01523823,102.07,102.02,3.64803272]
["bitfinex","SOLUSD",1769975573798,10.25362604,102.07,102.02,3.64803272]
["bitfinex","SOLUSD",1769975575501,20.05129334,102.07,102.03,13.44907163]
["bitfinex","SOLUSD",1769975578307,0.2,102.09,102.04,3.64803272]
["bitfinex","SOLUSD",1769975578494,9.79671577,102.08,102.04,3.64803272]
["bitfinex","SOLUSD",1769975578689,19.03510358,102.08,102.04,3.64803272]
["bitfinex","SOLUSD",1769975579905,19.03510358,102.08,102.04,9.7996968]
["bitfinex","SOLUSD",1769975580106,19.03510358,102.08,102.05,3.64803272]
["bitfinex","SOLUSD",1769975580300,20.24867273,102.09,102.05,3.64803272]
["bitfinex","SOLUSD",1769975581706,9.23838781,102.08,102.05,3.64803272]
["bitfinex","SOLUSD",1769975582011,9.23838781,102.08,102.05,13.44705031]
["bitfinex","SOLUSD",1769975583405,10.25266721,102.06,102.02,13.44957836]
["bitfinex","SOLUSD",1769975583605,20.05127541,102.06,102.02,13.44957836]
["bitfinex","SOLUSD",1769975583800,20.05127541,102.06,102.03,3.64803272]
["bitfinex","SOLUSD",1769975584110,19.03699601,102.06,102.03,3.64803272]
["bitfinex","SOLUSD",1769975584725,9.23838781,102.05,102.02,9.80154564]
["bitfinex","SOLUSD",1769975584890,9.23838781,102.05,102.02,13.44957836]
["bitfinex","SOLUSD",1769975587321,9.23838781,102.06,102.03,3.64803272]
["bitfinex","SOLUSD",1769975588220,9.23838781,102.05,102.03,3.64803272]
["bitfinex","SOLUSD",1769975588392,10.25214288,102.04,102.0,3.96303244]
["bitfinex","SOLUSD",1769975588714,9.23838781,102.03,102.0,3.96303244]
["bitfinex","SOLUSD",1769975589412,9.23838781,102.03,102.0,13.76678708]
["bitfinex","SOLUSD",1769975590188,10.25205897,102.02,101.98,28.47746874]
["bitfinex","SOLUSD",1769975590392,9.23838781,102.0,101.98,3.96303244]
["bitfinex","SOLUSD",1769975590589,9.23838781,102.03,101.99,3.96303244]
["bitfinex","SOLUSD",1769975591206,9.23838781,102.01,101.97,13.76940312]
["bitfinex","SOLUSD",1769975591403,9.23838781,102.01,101.98,3.96303244]
["bitfinex","SOLUSD",1769975592417,19.04141318,102.01,101.98,3.96303244]
["bitfinex","SOLUSD",1769975592715,9.23838781,102.01,101.98,3.96303244]
["bitfinex","SOLUSD",1769975593015,19.04151857,102.01,101.98,3.96303244]
["bitfinex","SOLUSD",1769975593813,19.04151857,102.01,101.96,3.96303244]
["bitfinex","SOLUSD",1769975593814,9.23838781,101.99,101.96,3.96303244]
["bitfinex","SOLUSD",1769975594007,9.23838781,101.99,101.97,3.96303244]
["bitfinex","SOLUSD",1769975594597,9.23838781,102.0,101.97,13.76973685]
["bitfinex","SOLUSD",1769975595408,9.23838781,102.0,101.98,3.96303244]
["bitfinex","SOLUSD",1769975596315,9.23838781,102.0,101.96,3.96303244]
["bitfinex","SOLUSD",1769975597315,9.23838781,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769975597514,9.23838781,102.0,101.97,13.76983836]
["bitfinex","SOLUSD",1769975597819,9.23838781,102.01,101.98,3.96303244]
["bitfinex","SOLUSD",1769975598197,9.23838781,102.02,101.98,3.96303244]
["bitfinex","SOLUSD",1769975599021,9.23838781,102.03,101.99,3.96303244]
["bitfinex","SOLUSD",1769975599405,9.8005553,102.04,101.99,3.96303244]
["bitfinex","SOLUSD",1769975599605,9.23838781,102.03,101.99,3.96303244]
["bitfinex","SOLUSD",1769975600617,9.23838781,102.03,101.99,9.80413227]
["bitfinex","SOLUSD",1769975600819,9.23838781,102.01,101.98,3.96303244]
["bitfinex","SOLUSD",1769975601017,9.23838781,102.01,101.98,9.80532626]
["bitfinex","SOLUSD",1769975601223,9.23838781,102.01,101.99,3.96303244]
["bitfinex","SOLUSD",1769975601520,9.23838781,102.01,101.98,3.96303244]
["bitfinex","SOLUSD",1769975602206,9.23838781,102.01,101.98,13.76885066]
["bitfinex","SOLUSD",1769975604522,3.69847362,102.01,101.98,13.76885066]
["bitfinex","SOLUSD",1769975605321,3.69847362,102.03,102.0,3.96303244]
["bitfinex","SOLUSD",1769975606023,14.51206537,102.03,102.0,3.96303244]
["bitfinex","SOLUSD",1769975606728,14.51136866,102.04,102.0,3.96303244]
["bitfinex","SOLUSD",1769975607311,3.69847362,102.04,102.01,13.76599293]
["bitfinex","SOLUSD",1769975607824,14.51093109,102.04,102.01,3.96303244]
["bitfinex","SOLUSD",1769975608126,3.69847362,102.03,102.01,3.96303244]
["bitfinex","SOLUSD",1769975608432,14.51093109,102.04,102.01,3.96303244]
["bitfinex","SOLUSD",1769975609736,14.51093109,102.04,102.0,13.7664715]
["bitfinex","SOLUSD",1769975609910,3.69847362,102.02,102.0,3.96303244]
["bitfinex","SOLUSD",1769975610111,4.710655,102.03,102.0,3.96303244]
["bitfinex","SOLUSD",1769975610311,4.710655,102.02,101.99,3.96303244]
["bitfinex","SOLUSD",1769975610535,3.69847362,102.01,101.98,13.76844414]
["bitfinex","SOLUSD",1769975611231,14.51354966,102.01,101.98,3.96303244]
["bitfinex","SOLUSD",1769975611931,4.71052409,102.0,101.96,13.77052775]
["bitfinex","SOLUSD",1769975612136,3.69847362,101.99,101.96,13.77052775]
["bitfinex","SOLUSD",1769975612931,3.69847362,102.0,101.97,3.96303244]
["bitfinex","SOLUSD",1769975613612,3.69847362,102.01,101.98,3.96303244]
["bitfinex","SOLUSD",1769975615027,3.69847362,102.01,101.96,13.77035826]
["bitfinex","SOLUSD",1769975615028,1.01185969,102.0,101.96,13.77035826]
["bitfinex","SOLUSD",1769975615325,1.01179755,102.01,101.97,13.76953559]
["bitfinex","SOLUSD",1769975615625,4.71027117,102.01,101.97,13.76953559]
["bitfinex","SOLUSD",1769975616013,14.51340838,102.01,101.97,13.76953559]
["bitfinex","SOLUSD",1769975616938,14.51340838,102.01,101.98,3.96303244]
["bitfinex","SOLUSD",1769975617132,3.69847362,102.01,101.98,13.76881016]
["bitfinex","SOLUSD",1769975617518,14.51272563,102.02,101.99,3.926031]
["bitfinex","SOLUSD",1769975623136,3.69847362,102.02,102.0,3.926031]
["bitfinex","SOLUSD",1769975623335,13.49999697,102.03,102.0,3.926031]
["bitfinex","SOLUSD",1769975624449,13.49865699,102.03,102.0,3.926031]
["bitfinex","SOLUSD",1769975625745,3.69713364,102.03,102.01,3.74451968]
["bitfinex","SOLUSD",1769975625944,1.01110528,102.01,101.97,3.74451968]
["bitfinex","SOLUSD",1769975626128,3.69713364,101.99,101.97,3.74451968]
["bitfinex","SOLUSD",1769975626820,13.50245228,101.99,101.96,3.74451968]
["bitfinex","SOLUSD",1769975628046,13.50133902,102.0,101.97,3.74451968]
["bitfinex","SOLUSD",1769975628743,3.69713364,102.0,101.97,3.74451968]
["bitfinex","SOLUSD",1769975628943,3.69713364,101.99,101.97,3.74451968]
["bitfinex","SOLUSD",1769975629817,3.69713364,101.99,101.96,3.74451968]
["bitfinex","SOLUSD",1769975632350,14.51207231,102.0,101.97,3.74451968]
["bitfinex","SOLUSD",1769975632651,3.69713364,101.98,101.94,3.74451968]
["bitfinex","SOLUSD",1769975632832,3.69713364,101.98,101.95,3.74451968]
["bitfinex","SOLUSD",1769975633441,3.69713364,101.99,101.96,3.74451968]
["bitfinex","SOLUSD",1769975633639,13.50112562,102.0,101.96,3.74451968]
["bitfinex","SOLUSD",1769975633945,14.51181992,102.0,101.96,3.74451968]
["bitfinex","SOLUSD",1769975634154,4.70782794,101.98,101.95,3.74451968]
["bitfinex","SOLUSD",1769975634450,3.69713364,101.97,101.94,3.74451968]
["bitfinex","SOLUSD",1769975634644,10.81510282,102.0,101.95,3.74451968]
["bitfinex","SOLUSD",1769975634952,4.70777919,101.99,101.95,13.55247452]
["bitfinex","SOLUSD",1769975635249,3.69713364,101.98,101.95,3.74451968]
["bitfinex","SOLUSD",1769975635424,4.70777919,101.99,101.96,3.74451968]
["bitfinex","SOLUSD",1769975636752,14.51276287,101.99,101.96,3.74451968]
["bitfinex","SOLUSD",1769975638530,3.69713364,102.01,101.97,3.60096798]
["bitfinex","SOLUSD",1769975638735,4.70754369,102.01,101.97,3.60096798]
["bitfinex","SOLUSD",1769975639553,14.51057017,102.01,101.97,13.40744461]
["bitfinex","SOLUSD",1769975640144,3.69713364,102.01,101.98,3.60096798]
["bitfinex","SOLUSD",1769975640356,13.49946848,102.02,101.98,3.60096798]
["bitfinex","SOLUSD",1769975641352,13.49946848,102.02,101.98,13.40627787]
["bitfinex","SOLUSD",1769975641557,13.49946848,102.02,101.99,3.60096798]
["bitfinex","SOLUSD",1769975642252,3.69713364,102.01,101.99,3.60096798]
["bitfinex","SOLUSD",1769975642456,3.69713364,102.01,101.99,0.33226748]
["bitfinex","SOLUSD",1769975644338,14.50974363,102.02,101.99,0.33226748]
["bitfinex","SOLUSD",1769975646544,3.69713364,102.01,101.99,0.33226748]
["bitfinex","SOLUSD",1769975648062,10.81260999,102.02,101.99,0.33226748]
["bitfinex","SOLUSD",1769975648265,3.69713364,102.01,101.99,0.33226748]
["bitfinex","SOLUSD",1769975648848,17.28430618,102.01,101.98,3.89594235]
["bitfinex","SOLUSD",1769975649050,3.69713364,102.0,101.98,3.89594235]
["bitfinex","SOLUSD",1769975649761,3.69713364,102.0,101.97,13.70239685]
["bitfinex","SOLUSD",1769975651167,3.69713364,102.0,101.97,9.8064545]
["bitfinex","SOLUSD",1769975651467,3.69713364,102.0,101.97,13.70239685]
["bitfinex","SOLUSD",1769975655550,3.69713364,102.0,101.98,3.89594235]
["bitfinex","SOLUSD",1769975658769,3.69713364,101.99,101.94,13.70536801]
["bitfinex","SOLUSD",1769975658969,9.80397738,102.0,101.95,3.89594235]
["bitfinex","SOLUSD",1769975659158,3.69713364,102.02,101.97,3.89594235]
["bitfinex","SOLUSD",1769975659470,7.48105804,102.02,101.97,3.89594235]
["bitfinex","SOLUSD",1769975660786,17.28324013,102.02,101.98,13.70178663]
["bitfinex","SOLUSD",1769975661078,3.69713364,102.01,101.98,13.70178663]
["bitfinex","SOLUSD",1769975661676,7.48105804,102.01,101.98,3.89594235]
["bitfinex","SOLUSD",1769975663189,17.28411448,102.01,101.98,3.89594235]
["bitfinex","SOLUSD",1769975665283,7.48105804,102.01,101.98,13.70174783]
["bitfinex","SOLUSD",1769975665580,17.28406165,102.01,101.98,3.89594235]
["bitfinex","SOLUSD",1769975667780,17.28406165,102.01,101.97,9.80629138]
["bitfinex","SOLUSD",1769975667781,3.69713364,101.99,101.97,13.70273501]
["bitfinex","SOLUSD",1769975668385,7.48105804,102.0,101.97,13.70273501]
["bitfinex","SOLUSD",1769975668984,3.69713364,101.99,101.97,3.89594235]
["bitfinex","SOLUSD",1769975671490,3.69713364,101.99,101.96,3.89594235]
["bitfinex","SOLUSD",1769975671491,17.2861221,101.99,101.96,3.89594235]
["bitfinex","SOLUSD",1769975671691,7.48105804,101.98,101.95,13.70417379]
["bitfinex","SOLUSD",1769975671882,7.48105804,101.97,101.94,13.70474126]
["bitfinex","SOLUSD",1769975672199,3.69713364,101.96,101.94,13.70474126]
["bitfinex","SOLUSD",1769975672813,7.48105804,101.97,101.94,13.70474126]
["bitfinex","SOLUSD",1769975672994,3.69713364,101.97,101.95,3.89594235]
["bitfinex","SOLUSD",1769975673596,3.7839244,102.0,101.97,3.89594235]
["bitfinex","SOLUSD",1769975673824,3.69713364,101.99,101.97,3.07902317]
["bitfinex","SOLUSD",1769975674196,17.2854042,102.0,101.97,3.07902317]
["bitfinex","SOLUSD",1769975674410,3.69713364,101.99,101.97,3.07902317]
["bitfinex","SOLUSD",1769975674916,3.69713364,101.98,101.95,9.80818024]
["bitfinex","SOLUSD",1769975675315,7.48105804,101.99,101.95,9.80818024]
["bitfinex","SOLUSD",1769975675700,3.69713364,101.98,101.96,3.89594235]
["bitfinex","SOLUSD",1769975676515,3.69713364,101.98,101.94,24.52337013]
["bitfinex","SOLUSD",1769975676516,7.48105804,101.97,101.94,3.89594235]
["bitfinex","SOLUSD",1769975676720,3.69713364,101.96,101.94,3.89594235]
["bitfinex","SOLUSD",1769975677426,7.52340816,101.96,101.93,3.92893283]
["bitfinex","SOLUSD",1769975678302,17.33122106,101.96,101.93,3.92893283]
["bitfinex","SOLUSD",1769975679723,13.63310338,101.97,101.94,3.92893283]
["bitfinex","SOLUSD",1769975679922,3.69713364,101.96,101.94,3.92893283]
["bitfinex","SOLUSD",1769975680821,7.52340816,101.95,101.92,13.74000354]
["bitfinex","SOLUSD",1769975681122,3.69713364,101.95,101.93,3.92893283]
["bitfinex","SOLUSD",1769975681321,7.52340816,101.96,101.93,3.92893283]
["bitfinex","SOLUSD",1769975683305,17.33130772,101.96,101.93,3.92893283]
["bitfinex","SOLUSD",1769975686413,17.33615805,101.96,101.93,3.92893283]
["bitfinex","SOLUSD",1769975687508,7.52825849,101.96,101.93,13.76288937]
["bitfinex","SOLUSD",1769975687919,17.33612006,101.96,101.93,13.76288937]
["bitfinex","SOLUSD",1769975689324,17.33612006,101.96,101.93,3.952419]
["bitfinex","SOLUSD",1769975689517,3.70198397,101.95,101.93,3.952419]
["bitfinex","SOLUSD",1769975690034,3.70198397,101.95,101.9,13.76528354]
["bitfinex","SOLUSD",1769975690035,3.7880921,101.93,101.9,13.76528354]
["bitfinex","SOLUSD",1769975690210,7.49007607,101.93,101.9,13.76528354]
["bitfinex","SOLUSD",1769975690829,3.7880921,101.92,101.89,13.76656011]
["bitfinex","SOLUSD",1769975691039,7.49007607,101.92,101.89,13.76656011]
["bitfinex","SOLUSD",1769975691529,3.70198397,101.92,101.9,3.952419]
["bitfinex","SOLUSD",1769975693435,3.70198397,101.93,101.91,3.952419]
["bitfinex","SOLUSD",1769975693639,3.70198397,101.92,101.89,13.76672507]
["bitfinex","SOLUSD",1769975693956,3.70198397,101.92,101.9,3.952419]
["bitfinex","SOLUSD",1769975697041,3.7880921,101.9,101.88,0.1]
["bitfinex","SOLUSD",1769975697219,3.7880921,101.89,101.88,0.1]
["bitfinex","SOLUSD",1769975697417,9.81184238,101.92,101.88,4.052419]
["bitfinex","SOLUSD",1769975697617,7.49007607,101.91,101.88,13.86781958]
["bitfinex","SOLUSD",1769975698316,9.81184238,101.92,101.88,13.86781958]
["bitfinex","SOLUSD",1769975698317,3.70198397,101.92,101.89,3.952419]
["bitfinex","SOLUSD",1769975698519,3.70198397,101.93,101.89,3.952419]
["bitfinex","SOLUSD",1769975698719,3.7880921,101.97,101.91,3.952419]
["bitfinex","SOLUSD",1769975698942,7.49007607,101.96,101.92,3.952419]
["bitfinex","SOLUSD",1769975699141,17.29729466,101.97,101.93,3.952419]
["bitfinex","SOLUSD",1769975699517,7.49007607,101.97,101.93,3.952419]
["bitfinex","SOLUSD",1769975699919,3.7880921,101.97,101.94,3.952419]
["bitfinex","SOLUSD",1769975700125,7.49007607,101.99,101.95,3.952419]
["bitfinex","SOLUSD",1769975700737,7.49007607,101.99,101.94,3.70198397]
["bitfinex","SOLUSD",1769975700738,3.7880921,101.97,101.94,3.952419]
["bitfinex","SOLUSD",1769975700942,3.70198397,101.96,101.94,3.952419]
["bitfinex","SOLUSD",1769975701460,17.29815774,101.96,101.93,3.952419]
["bitfinex","SOLUSD",1769975701825,3.70198397,101.95,101.93,3.952419]
["bitfinex","SOLUSD",1769975702029,13.59617377,101.96,101.93,3.952419]
["bitfinex","SOLUSD",1769975702030,17.29815774,101.96,101.93,3.952419]
["bitfinex","SOLUSD",1769975703027,41.81757712,101.96,101.93,3.952419]
["bitfinex","SOLUSD",1769975703244,13.59617377,101.96,101.93,3.952419]
["bitfinex","SOLUSD",1769975703448,17.29815774,101.96,101.93,3.952419]
["bitfinex","SOLUSD",1769975703741,17.29815774,101.96,101.92,13.76374952]
["bitfinex","SOLUSD",1769975703928,17.29815774,101.96,101.93,3.952419]
["bitfinex","SOLUSD",1769975704132,13.59617377,101.96,101.93,3.952419]
["bitfinex","SOLUSD",1769975704329,3.7880921,101.96,101.93,13.76294425]
["bitfinex","SOLUSD",1769975704743,13.59597319,101.96,101.92,17.46563729]
["bitfinex","SOLUSD",1769975704944,17.29795716,101.96,101.92,13.76365332]
["bitfinex","SOLUSD",1769975705848,13.59597319,101.96,101.93,3.952419]
["bitfinex","SOLUSD",1769975706243,7.49007607,101.99,101.95,3.952419]
["bitfinex","SOLUSD",1769975706451,7.49007607,101.99,101.94,3.952419]
["bitfinex","SOLUSD",1769975706637,7.49007607,101.99,101.95,3.952419]
["bitfinex","SOLUSD",1769975707561,17.29551499,101.99,101.95,3.952419]
["bitfinex","SOLUSD",1769975707851,7.47581545,101.96,101.93,3.8327425]
["bitfinex","SOLUSD",1769975708034,7.47581545,101.95,101.91,13.64486721]
["bitfinex","SOLUSD",1769975708234,7.47581545,101.94,101.9,3.8327425]
["bitfinex","SOLUSD",1769975708549,3.70198397,101.92,101.89,3.8327425]
["bitfinex","SOLUSD",1769975708750,7.47581545,101.92,101.89,3.8327425]
["bitfinex","SOLUSD",1769975708972,3.70198397,101.91,101.88,3.9327425]
["bitfinex","SOLUSD",1769975709327,7.47581545,101.9,101.88,0.1]
["bitfinex","SOLUSD",1769975709531,17.28945609,101.9,101.88,0.1]
["bitfinex","SOLUSD",1769975710443,17.28848114,101.91,101.88,3.9327425]
["bitfinex","SOLUSD",1769975710755,17.28694077,101.93,101.88,3.9327425]
["bitfinex","SOLUSD",1769975711639,7.47581545,101.91,101.88,3.9327425]
["bitfinex","SOLUSD",1769975711835,3.70198397,101.91,101.88,3.9327425]
["bitfinex","SOLUSD",1769975712649,17.28853974,101.91,101.88,3.9327425]
["bitfinex","SOLUSD",1769975712854,13.51470826,101.91,101.88,3.9327425]
["bitfinex","SOLUSD",1769975713644,3.70198397,101.92,101.89,3.8327425]
["bitfinex","SOLUSD",1769975714464,7.47581545,101.93,101.89,3.8327425]
["bitfinex","SOLUSD",1769975714656,3.70198397,101.93,101.89,3.8327425]
["bitfinex","SOLUSD",1769975715040,3.70198397,101.94,101.9,3.8327425]
["bitfinex","SOLUSD",1769975715246,3.70198397,101.93,101.9,3.8327425]
["bitfinex","SOLUSD",1769975715746,7.47581545,101.93,101.9,3.8327425]
["bitfinex","SOLUSD",1769975716141,3.70198397,101.92,101.9,3.8327425]
["bitfinex","SOLUSD",1769975717351,17.28693704,101.93,101.9,3.8327425]
["bitfinex","SOLUSD",1769975717547,13.58495307,101.93,101.9,3.8327425]
["bitfinex","SOLUSD",1769975717859,17.28693704,101.93,101.9,3.8327425]
["bitfinex","SOLUSD",1769975718478,3.70198397,101.92,101.9,3.8327425]
["bitfinex","SOLUSD",1769975719867,13.51310556,101.93,101.9,3.8327425]
["bitfinex","SOLUSD",1769975720568,3.77383148,101.9,101.88,0.1]
["bitfinex","SOLUSD",1769975720775,3.70198397,101.89,101.88,0.1]
["bitfinex","SOLUSD",1769975721146,7.47581545,101.9,101.88,0.1]
["bitfinex","SOLUSD",1769975722379,3.70198397,101.89,101.88,0.1]
["bitfinex","SOLUSD",1769975722546,17.28977488,101.9,101.87,3.4327425]
["bitfinex","SOLUSD",1769975723767,3.70198397,101.91,101.86,28.34547503]
["bitfinex","SOLUSD",1769975724070,3.70198397,101.91,101.86,38.16287145]
["bitfinex","SOLUSD",1769975724271,3.70198397,101.9,101.86,9.91739642]
["bitfinex","SOLUSD",1769975724476,3.70198397,101.9,101.87,3.8327425]
["bitfinex","SOLUSD",1769975725675,13.51589114,101.9,101.87,3.8327425]
["bitfinex","SOLUSD",1769975726756,3.70198397,101.89,101.87,3.8327425]
["bitfinex","SOLUSD",1769975727271,3.70198397,101.89,101.86,13.75013892]
["bitfinex","SOLUSD",1769975727652,7.47581545,101.88,101.86,0.1]
["bitfinex","SOLUSD",1769975727858,9.81482709,101.89,101.85,3.9327425]
["bitfinex","SOLUSD",1769975727859,7.47581545,101.86,101.85,0.1]
["bitfinex","SOLUSD",1769975728172,7.47581545,101.86,101.84,0.1]
["bitfinex","SOLUSD",1769975728375,3.70198397,101.85,101.83,3.4327425]
["bitfinex","SOLUSD",1769975729349,3.77383148,101.86,101.83,3.4327425]
["bitfinex","SOLUSD",1769975729568,7.47581545,101.86,101.83,3.4327425]
["bitfinex","SOLUSD",1769975730251,17.29351874,101.86,101.83,3.4327425]
["bitfinex","SOLUSD",1769975730454,3.70198397,101.85,101.83,3.4327425]
["bitfinex","SOLUSD",1769975732081,17.29428365,101.85,101.82,3.8327425]
["bitfinex","SOLUSD",1769975732287,3.70198397,101.84,101.82,3.8327425]
["bitfinex","SOLUSD",1769975732458,17.29428365,101.85,101.82,3.8327425]
["bitfinex","SOLUSD",1769975733178,17.29428365,101.85,101.81,9.82172018]
["bitfinex","SOLUSD",1769975733179,7.47581545,101.84,101.81,9.82172018]
["bitfinex","SOLUSD",1769975733379,3.70198397,101.85,101.82,9.82119921]
["bitfinex","SOLUSD",1769975733686,3.70198397,101.86,101.83,9.81987238]
["bitfinex","SOLUSD",1769975733886,3.70198397,101.87,101.82,13.52323716]
["bitfinex","SOLUSD",1769975734092,3.70198397,101.87,101.82,38.07637013]
["bitfinex","SOLUSD",1769975734388,7.47581545,101.87,101.82,38.07637013]
["bitfinex","SOLUSD",1769975734565,7.47581545,101.87,101.83,3.8327425]
["bitfinex","SOLUSD",1769975736107,9.81568408,101.88,101.85,3.8327425]
["bitfinex","SOLUSD",1769975736394,7.47581545,101.88,101.85,3.8327425]
["bitfinex","SOLUSD",1769975737175,7.47581545,101.88,101.85,13.65052443]
["bitfinex","SOLUSD",1769975738276,3.77383148,101.88,101.85,13.65052443]
["bitfinex","SOLUSD",1769975738484,7.47581545,101.88,101.85,13.65052443]
["bitfinex","SOLUSD",1769975739493,3.77383148,101.88,101.85,13.65052443]
["bitfinex","SOLUSD",1769975739997,17.41813511,101.9,101.86,3.60374802]
["bitfinex","SOLUSD",1769975740199,3.70198397,101.89,101.86,3.60374802]
["bitfinex","SOLUSD",1769975740380,3.90217682,101.87,101.84,13.42257637]
["bitfinex","SOLUSD",1769975740988,7.60416079,101.86,101.83,9.81940758]
["bitfinex","SOLUSD",1769975741190,3.70198397,101.85,101.83,3.60374802]
["bitfinex","SOLUSD",1769975741468,3.70198397,101.85,101.79,49.1161906]
["bitfinex","SOLUSD",1769975741469,13.52137072,101.84,101.8,3.60374802]
["bitfinex","SOLUSD",1769975741672,3.70198397,101.84,101.81,3.60374802]
["bitfinex","SOLUSD",1769975741881,7.60416079,101.83,101.8,3.60374802]
["bitfinex","SOLUSD",1769975742179,7.60416079,101.83,101.8,13.42643559]
["bitfinex","SOLUSD",1769975742704,3.70198397,101.83,101.8,13.42643559]
["bitfinex","SOLUSD",1769975743276,7.60416079,101.84,101.8,13.42643559]
["bitfinex","SOLUSD",1769975743875,7.60416079,101.84,101.81,13.42583022]
["bitfinex","SOLUSD",1769975744071,7.60416079,101.85,101.82,3.60374802]
["bitfinex","SOLUSD",1769975745274,3.70198397,101.85,101.82,3.60374802]
["bitfinex","SOLUSD",1769975746394,3.70995969,101.85,101.82,13.42485329]
["bitfinex","SOLUSD",1769975747294,17.42088626,101.86,101.82,13.42485329]
["bitfinex","SOLUSD",1769975748198,3.70995969,101.85,101.82,13.42485329]
["bitfinex","SOLUSD",1769975748504,3.70995969,101.85,101.83,3.89786758]
["bitfinex","SOLUSD",1769975750310,17.42088626,101.86,101.83,3.89786758]
["bitfinex","SOLUSD",1769975750683,7.60296457,101.84,101.8,13.72041641]
["bitfinex","SOLUSD",1769975751003,3.89300488,101.84,101.81,13.71975628]
["bitfinex","SOLUSD",1769975751301,7.60296457,101.84,101.81,3.89786758]
["bitfinex","SOLUSD",1769975751479,3.70995969,101.85,101.81,3.89786758]
["bitfinex","SOLUSD",1769975751681,3.70995969,101.84,101.81,13.71927982]
["bitfinex","SOLUSD",1769975752287,7.60296457,101.84,101.81,13.71927982]
["bitfinex","SOLUSD",1769975752484,3.70995969,101.83,101.79,3.89786758]
["bitfinex","SOLUSD",1769975752712,17.42246112,101.84,101.79,3.89786758]
["bitfinex","SOLUSD",1769975753010,7.60296457,101.84,101.81,13.71990835]
["bitfinex","SOLUSD",1769975753702,7.60296457,101.83,101.8,3.89786758]
["bitfinex","SOLUSD",1769975754209,7.60296457,101.82,101.79,13.72158949]
["bitfinex","SOLUSD",1769975754781,7.60296457,101.81,101.78,9.82471926]
["bitfinex","SOLUSD",1769975755008,17.4242776,101.82,101.79,3.89786758]
["bitfinex","SOLUSD",1769975755211,3.89300488,101.83,101.8,3.89786758]
["bitfinex","SOLUSD",1769975755491,7.60296457,101.83,101.8,3.89786758]
["bitfinex","SOLUSD",1769975756408,3.89300488,101.86,101.81,3.89786758]
["bitfinex","SOLUSD",1769975756587,7.60296457,101.86,101.81,3.89786758]
["bitfinex","SOLUSD",1769975756791,7.60296457,101.86,101.82,13.71912077]
["bitfinex","SOLUSD",1769975757099,7.60296457,101.86,101.83,3.89786758]
["bitfinex","SOLUSD",1769975757906,3.89300488,101.86,101.83,3.89786758]
["bitfinex","SOLUSD",1769975758209,17.42053023,101.86,101.82,13.71912077]
["bitfinex","SOLUSD",1769975758704,17.42053023,101.86,101.83,3.89786758]
["bitfinex","SOLUSD",1769975758911,7.60296457,101.86,101.83,3.89786758]
["bitfinex","SOLUSD",1769975759208,3.89300488,101.86,101.83,3.89786758]
["bitfinex","SOLUSD",1769975759384,3.89300488,101.86,101.83,13.71813194]
["bitfinex","SOLUSD",1769975759701,17.42045909,101.86,101.83,3.89786758]
["bitfinex","SOLUSD",1769975759907,7.60296457,101.86,101.83,3.89786758]
["bitfinex","SOLUSD",1769975760199,3.89300488,101.87,101.84,3.89786758]
["bitfinex","SOLUSD",1769975760700,3.89300488,101.84,101.8,13.72055088]
["bitfinex","SOLUSD",1769975760917,3.89300488,101.83,101.79,3.89786758]
["bitfinex","SOLUSD",1769975761204,3.89300488,101.82,101.78,3.89786758]
["bitfinex","SOLUSD",1769975761383,34.88296457,101.86,101.82,3.89786758]
["bitfinex","SOLUSD",1769975761583,3.89300488,101.85,101.82,3.89786758]
["bitfinex","SOLUSD",1769975762397,3.89300488,101.86,101.82,7.60782727]
["bitfinex","SOLUSD",1769975762594,3.89300488,101.86,101.83,3.89786758]
["bitfinex","SOLUSD",1769975762782,13.70976645,101.87,101.83,3.89786758]
["bitfinex","SOLUSD",1769975762986,3.89300488,101.86,101.83,3.89786758]
["bitfinex","SOLUSD",1769975763608,3.89300488,101.86,101.82,13.71868198]
["bitfinex","SOLUSD",1769975763801,3.89300488,101.85,101.81,13.7196257]
["bitfinex","SOLUSD",1769975764507,3.89300488,101.85,101.81,3.89786758]
["bitfinex","SOLUSD",1769975764688,3.89300488,101.85,101.81,13.71994495]
["bitfinex","SOLUSD",1769975764890,13.71150795,101.85,101.81,13.71994495]
["bitfinex","SOLUSD",1769975765202,3.89300488,101.84,101.81,13.72003243]
["bitfinex","SOLUSD",1769975765805,3.89300488,101.84,101.81,3.89786758]
["bitfinex","SOLUSD",1769975766388,3.89300488,101.84,101.81,13.71971136]
["bitfinex","SOLUSD",1769975766593,13.71150795,101.85,101.82,3.89786758]
["bitfinex","SOLUSD",1769975767217,80.62869354,101.89,101.83,3.89786758]
["bitfinex","SOLUSD",1769975767218,31.55527085,101.89,101.83,3.89786758]
["bitfinex","SOLUSD",1769975767407,3.70995969,101.87,101.82,9.82094524]
["bitfinex","SOLUSD",1769975767707,3.68959182,101.85,101.82,3.59600908]
["bitfinex","SOLUSD",1769975767907,3.68959182,101.85,101.8,13.4186325]
["bitfinex","SOLUSD",1769975768111,3.68959182,101.82,101.79,13.42004565]
["bitfinex","SOLUSD",1769975768512,3.68959182,101.83,101.8,13.41913577]
["bitfinex","SOLUSD",1769975769037,3.68959182,101.83,101.8,3.59600908]
["bitfinex","SOLUSD",1769975769417,3.68959182,101.84,101.8,13.41915538]
["bitfinex","SOLUSD",1769975770618,3.68959182,101.83,101.8,3.59600908]
["bitfinex","SOLUSD",1769975771538,3.68959182,101.83,101.79,13.41976444]
["bitfinex","SOLUSD",1769975771816,3.68959182,101.83,101.79,3.59600908]
["bitfinex","SOLUSD",1769975771817,3.68959182,101.82,101.79,3.59600908]
["bitfinex","SOLUSD",1769975772023,3.68959182,101.82,101.78,13.42066175]
["bitfinex","SOLUSD",1769975772231,3.68959182,101.83,101.77,3.59600908]
["bitfinex","SOLUSD",1769975772516,3.68959182,101.81,101.77,3.59600908]
["bitfinex","SOLUSD",1769975772702,3.68959182,101.81,101.78,13.42100066]
["bitfinex","SOLUSD",1769975772930,3.70995969,101.83,101.78,13.42100066]
["bitfinex","SOLUSD",1769975772931,3.68959182,101.84,101.8,3.59600908]
["bitfinex","SOLUSD",1769975773243,13.50750751,101.86,101.82,3.59600908]
["bitfinex","SOLUSD",1769975773422,17.2174672,101.86,101.82,2.94120246]
["bitfinex","SOLUSD",1769975773624,7.39955151,101.86,101.82,2.94120246]
["bitfinex","SOLUSD",1769975773823,7.39955151,101.86,101.78,34.38777405]
["bitfinex","SOLUSD",1769975773824,3.68959182,101.88,101.84,3.70995969]
["bitfinex","SOLUSD",1769975774244,3.68959182,101.88,101.8,3.70995969]
["bitfinex","SOLUSD",1769975774426,3.68959182,101.86,101.81,3.70995969]
["bitfinex","SOLUSD",1769975774626,3.68959182,101.85,101.8,3.70995969]
["bitfinex","SOLUSD",1769975775331,3.68959182,101.84,101.8,13.41917268]
["bitfinex","SOLUSD",1769975775625,3.68959182,101.83,101.8,13.41917268]
["bitfinex","SOLUSD",1769975777229,7.39955151,101.85,101.81,3.59600908]
["bitfinex","SOLUSD",1769975777531,3.68959182,101.85,101.81,3.59600908]
["bitfinex","SOLUSD",1769975778344,3.68959182,101.84,101.81,3.59600908]
["bitfinex","SOLUSD",1769975778642,3.68959182,101.81,101.77,3.59600908]
["bitfinex","SOLUSD",1769975778826,7.39955151,101.81,101.77,3.59600908]
["bitfinex","SOLUSD",1769975779026,3.68959182,101.8,101.77,13.42173439]
["bitfinex","SOLUSD",1769975779251,7.39955151,101.82,101.78,3.59600908]
["bitfinex","SOLUSD",1769975779637,3.70995969,101.82,101.78,3.59600908]
["bitfinex","SOLUSD",1769975779831,7.39955151,101.82,101.78,3.59600908]
["bitfinex","SOLUSD",1769975780238,7.39955151,101.83,101.79,3.59600908]
["bitfinex","SOLUSD",1769975781653,7.39955151,101.83,101.79,13.41998136]
["bitfinex","SOLUSD",1769975782145,7.39955151,101.81,101.77,13.42158754]
["bitfinex","SOLUSD",1769975782325,3.68959182,101.8,101.77,13.42158754]
["bitfinex","SOLUSD",1769975783736,3.68959182,101.8,101.72,0.1]
["bitfinex","SOLUSD",1769975783737,3.68959182,101.77,101.72,0.1]
["bitfinex","SOLUSD",1769975783939,3.70995969,101.74,101.72,0.1]
["bitfinex","SOLUSD",1769975784123,7.39955151,101.74,101.72,0.1]
["bitfinex","SOLUSD",1769975784337,7.39955151,101.76,101.72,3.69600908]
["bitfinex","SOLUSD",1769975784530,3.68959182,101.74,101.72,0.1]
["bitfinex","SOLUSD",1769975784851,3.68959182,101.75,101.72,0.1]
["bitfinex","SOLUSD",1769975785048,3.68959182,101.75,101.72,13.5268877]
["bitfinex","SOLUSD",1769975785231,3.68959182,101.76,101.72,13.5268877]
["bitfinex","SOLUSD",1769975785436,7.39955151,101.76,101.72,13.5268877]
["bitfinex","SOLUSD",1769975785639,17.22821803,101.75,101.72,0.1]
["bitfinex","SOLUSD",1769975785939,13.51825834,101.75,101.72,3.69600908]
["bitfinex","SOLUSD",1769975786145,3.68959182,101.76,101.72,3.69600908]
["bitfinex","SOLUSD",1769975786532,12.98024657,101.75,101.72,0.1]
["bitfinex","SOLUSD",1769975786733,3.68959182,101.72,101.69,0.1]
["bitfinex","SOLUSD",1769975786952,12.98024657,101.7,101.66,13.43237729]
["bitfinex","SOLUSD",1769975787247,3.68959182,101.7,101.67,9.83573981]
["bitfinex","SOLUSD",1769975787552,3.68959182,101.69,101.65,13.43325358]
["bitfinex","SOLUSD",1769975787734,9.29065475,101.69,101.64,9.83821295]
["bitfinex","SOLUSD",1769975787935,9.83187493,101.71,101.66,3.59600908]
["bitfinex","SOLUSD",1769975788129,12.98024657,101.69,101.65,3.59600908]
["bitfinex","SOLUSD",1769975788332,3.68959182,101.69,101.65,13.4335625]
["bitfinex","SOLUSD",1769975788557,12.98024657,101.71,101.67,3.59600908]
["bitfinex","SOLUSD",1769975788849,3.68959182,101.69,101.65,13.4335625]
["bitfinex","SOLUSD",1769975789051,3.68959182,101.69,101.66,3.59600908]
["bitfinex","SOLUSD",1769975789233,9.29065475,101.7,101.59,27.3]
["bitfinex","SOLUSD",1769975789234,3.68959182,101.68,101.59,3.59600908]
["bitfinex","SOLUSD",1769975789547,9.29065475,101.66,101.63,3.59600908]
["bitfinex","SOLUSD",1769975789736,22.81698594,101.66,101.63,3.59600908]
["bitfinex","SOLUSD",1769975790139,3.68959182,101.69,101.63,3.59600908]
["bitfinex","SOLUSD",1769975790335,3.68959182,101.68,101.64,3.59600908]
["bitfinex","SOLUSD",1769975790530,27.3,101.7,101.67,3.59600908]
["bitfinex","SOLUSD",1769975790735,27.3,101.7,101.63,9.83960184]
["bitfinex","SOLUSD",1769975790736,12.98024657,101.67,101.63,9.83960184]
["bitfinex","SOLUSD",1769975790939,12.98024657,101.67,101.62,9.84051131]
["bitfinex","SOLUSD",1769975791263,3.68959182,101.67,101.63,9.83959776]
["bitfinex","SOLUSD",1769975791632,12.98024657,101.67,101.62,19.1309806]
["bitfinex","SOLUSD",1769975791853,12.98024657,101.67,101.62,9.84032585]
["bitfinex","SOLUSD",1769975792047,3.68959182,101.67,101.62,19.1309806]
["bitfinex","SOLUSD",1769975792658,24.58625842,101.69,101.62,19.1309806]
["bitfinex","SOLUSD",1769975792659,22.81440203,101.69,101.65,3.59600908]
["bitfinex","SOLUSD",1769975792838,3.68959182,101.69,101.65,3.59600908]
["bitfinex","SOLUSD",1769975793831,22.81252862,101.71,101.67,3.59600908]
["bitfinex","SOLUSD",1769975794035,3.68959182,101.71,101.68,3.59600908]
["bitfinex","SOLUSD",1769975794739,22.81116883,101.72,101.68,3.59600908]
["bitfinex","SOLUSD",1769975795053,3.68959182,101.72,101.68,3.59600908]
["bitfinex","SOLUSD",1769975795459,3.68959182,101.75,101.71,3.59600908]
["bitfinex","SOLUSD",1769975795839,3.68959182,101.75,101.71,13.42763718]
["bitfinex","SOLUSD",1769975796032,3.68959182,101.75,101.72,9.83088171]
["bitfinex","SOLUSD",1769975796461,3.68959182,101.74,101.7,9.83200995]
["bitfinex","SOLUSD",1769975797052,12.98024657,101.72,101.66,24.59057007]
["bitfinex","SOLUSD",1769975797355,12.98024657,101.71,101.67,9.83529608]
["bitfinex","SOLUSD",1769975797550,13.10940991,101.7,101.66,9.8363703]
["bitfinex","SOLUSD",1769975797739,3.81875516,101.7,101.67,9.8357078]
["bitfinex","SOLUSD",1769975797942,3.81875516,101.71,101.67,9.8357078]
["bitfinex","SOLUSD",1769975798361,13.10940991,101.7,101.66,9.83630246]
["bitfinex","SOLUSD",1769975798670,22.94058219,101.72,101.67,3.81827755]
["bitfinex","SOLUSD",1769975798833,3.81875516,101.71,101.67,13.1089323]
["bitfinex","SOLUSD",1769975799033,3.81875516,101.71,101.67,3.81827755]
["bitfinex","SOLUSD",1769975799856,3.81875516,101.71,101.67,13.65360739]
["bitfinex","SOLUSD",1769975801257,3.81875516,101.7,101.66,3.81827755]
["bitfinex","SOLUSD",1769975801458,3.81875516,101.7,101.67,9.83570471]
["bitfinex","SOLUSD",1769975801666,22.94159855,101.71,101.67,13.65398226]
["bitfinex","SOLUSD",1769975801841,13.65164066,101.7,101.66,9.83627205]
["bitfinex","SOLUSD",1769975802043,3.81875516,101.7,101.66,19.1269268]
["bitfinex","SOLUSD",1769975802367,13.10940991,101.7,101.66,9.83627205]
["bitfinex","SOLUSD",1769975802665,13.64869716,101.73,101.68,13.1089323]
["bitfinex","SOLUSD",1769975802961,3.81875516,101.72,101.68,3.81827755]
["bitfinex","SOLUSD",1769975803170,19.12059675,101.73,101.69,3.81827755]
["bitfinex","SOLUSD",1769975803171,3.81875516,101.73,101.69,3.81827755]
["bitfinex","SOLUSD",1769975803565,13.10940991,101.73,101.69,3.81827755]
["bitfinex","SOLUSD",1769975803952,13.10940991,101.73,101.69,13.65172304]
["bitfinex","SOLUSD",1769975805045,3.81875516,101.71,101.68,9.834284]
["bitfinex","SOLUSD",1769975805545,13.10940991,101.71,101.67,9.83531969]
["bitfinex","SOLUSD",1769975805855,3.7892959,101.69,101.65,3.73228459]
["bitfinex","SOLUSD",1769975806059,13.07995065,101.69,101.65,3.73228459]
["bitfinex","SOLUSD",1769975806755,13.07995065,101.68,101.64,3.73228459]
["bitfinex","SOLUSD",1769975807466,13.07995065,101.68,101.64,13.57038169]
["bitfinex","SOLUSD",1769975807668,13.07995065,101.68,101.64,3.73228459]
["bitfinex","SOLUSD",1769975807964,3.7892959,101.7,101.66,13.02293934]
["bitfinex","SOLUSD",1769975808275,22.91249472,101.71,101.67,3.73228459]
["bitfinex","SOLUSD",1769975808568,22.92279917,101.71,101.67,3.73228459]
["bitfinex","SOLUSD",1769975808771,27.32,101.74,101.69,13.03324379]
["bitfinex","SOLUSD",1769975808946,13.0902551,101.74,101.7,3.73228459]
["bitfinex","SOLUSD",1769975809646,22.91931922,101.74,101.7,3.73228459]
["bitfinex","SOLUSD",1769975810159,3.7892959,101.73,101.7,13.56472717]
["bitfinex","SOLUSD",1769975811051,3.7892959,101.73,101.69,9.3009592]
["bitfinex","SOLUSD",1769975811052,3.7892959,101.72,101.69,9.83347085]
["bitfinex","SOLUSD",1769975811371,9.82906412,101.74,101.67,13.56765872]
["bitfinex","SOLUSD",1769975811372,13.0902551,101.71,101.67,13.56765872]
["bitfinex","SOLUSD",1769975811856,34.40150367,101.74,101.66,13.5686247]
["bitfinex","SOLUSD",1769975811857,13.0902551,101.7,101.66,13.5686247]
["bitfinex","SOLUSD",1769975812047,3.7892959,101.7,101.67,9.83561481]
["bitfinex","SOLUSD",1769975812674,3.7892959,101.71,101.67,13.5678994]
["bitfinex","SOLUSD",1769975812851,13.62124305,101.71,101.67,13.5678994]
["bitfinex","SOLUSD",1769975813268,22.92220225,101.71,101.67,13.5678994]
["bitfinex","SOLUSD",1769975814270,13.0902551,101.7,101.66,13.56853887]
["bitfinex","SOLUSD",1769975814858,3.7892959,101.69,101.66,9.83625428]
["bitfinex","SOLUSD",1769975815363,22.92319896,101.7,101.66,13.56853887]
["bitfinex","SOLUSD",1769975815880,13.0902551,101.71,101.67,3.73228459]
["bitfinex","SOLUSD",1769975816052,3.7892959,101.72,101.68,3.73228459]
["bitfinex","SOLUSD",1769975816361,13.0902551,101.73,101.68,13.03324379]
["bitfinex","SOLUSD",1769975816572,3.7892959,101.72,101.68,13.03324379]
["bitfinex","SOLUSD",1769975816769,3.7892959,101.72,101.68,3.73228459]
["bitfinex","SOLUSD",1769975816950,3.7892959,101.71,101.67,13.03324379]
["bitfinex","SOLUSD",1769975817143,3.7892959,101.72,101.68,3.73228459]
["bitfinex","SOLUSD",1769975817346,3.7892959,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769975817546,3.7892959,101.72,101.69,13.56609322]
["bitfinex","SOLUSD",1769975818565,3.7892959,101.72,101.66,28.32211373]
["bitfinex","SOLUSD",1769975818566,9.3009592,101.71,101.66,28.32211373]
["bitfinex","SOLUSD",1769975818769,3.7892959,101.69,101.65,13.56947263]
["bitfinex","SOLUSD",1769975818970,3.7892959,101.69,101.66,9.83638662]
["bitfinex","SOLUSD",1769975819363,3.7892959,101.69,101.67,9.83565678]
["bitfinex","SOLUSD",1769975819677,3.7892959,101.69,101.66,13.56899519]
["bitfinex","SOLUSD",1769975819878,22.92233641,101.71,101.66,38.16077169]
["bitfinex","SOLUSD",1769975820078,3.7892959,101.71,101.67,3.73228459]
["bitfinex","SOLUSD",1769975820659,3.7892959,101.71,101.67,13.03324379]
["bitfinex","SOLUSD",1769975820858,3.7892959,101.72,101.68,3.73228459]
["bitfinex","SOLUSD",1769975821373,13.0902551,101.72,101.68,3.73228459]
["bitfinex","SOLUSD",1769975821595,3.7892959,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769975821877,3.7892959,101.74,101.7,3.73228459]
["bitfinex","SOLUSD",1769975822077,3.7892959,101.74,101.7,13.03324379]
["bitfinex","SOLUSD",1769975822254,3.7892959,101.74,101.7,9.3009592]
["bitfinex","SOLUSD",1769975822462,3.7892959,101.74,101.69,47.451574]
["bitfinex","SOLUSD",1769975822861,3.7892959,101.72,101.63,3.73228459]
["bitfinex","SOLUSD",1769975823076,3.7892959,101.72,101.68,3.73228459]
["bitfinex","SOLUSD",1769975823363,3.7892959,101.72,101.68,22.86780299]
["bitfinex","SOLUSD",1769975823570,3.7892959,101.72,101.68,38.1537832]
["bitfinex","SOLUSD",1769975823770,3.7892959,101.71,101.67,13.56762283]
["bitfinex","SOLUSD",1769975823979,3.7892959,101.71,101.67,9.83524476]
["bitfinex","SOLUSD",1769975824278,3.7892959,101.69,101.65,3.73228459]
["bitfinex","SOLUSD",1769975824479,3.7892959,101.68,101.63,9.3009592]
["bitfinex","SOLUSD",1769975824689,3.7892959,101.68,101.64,13.03324379]
["bitfinex","SOLUSD",1769975825274,3.7892959,101.69,101.66,9.8362338]
["bitfinex","SOLUSD",1769975825477,13.0902551,101.71,101.65,9.3009592]
["bitfinex","SOLUSD",1769975825674,3.7892959,101.73,101.7,9.83284169]
["bitfinex","SOLUSD",1769975826075,3.7892959,101.72,101.68,3.73228459]
["bitfinex","SOLUSD",1769975826588,3.7892959,101.7,101.66,13.56847799]
["bitfinex","SOLUSD",1769975826769,3.7892959,101.73,101.69,3.73228459]
["bitfinex","SOLUSD",1769975826966,3.7892959,101.71,101.67,3.73228459]
["bitfinex","SOLUSD",1769975827469,13.0902551,101.71,101.67,9.83552701]
["bitfinex","SOLUSD",1769975828188,3.64631826,101.75,101.68,9.3009592]
["bitfinex","SOLUSD",1769975828365,3.64631826,101.74,101.7,3.79767532]
["bitfinex","SOLUSD",1769975828683,3.64631826,101.74,101.7,13.09863452]
["bitfinex","SOLUSD",1769975828887,3.64631826,101.73,101.69,3.79767532]
["bitfinex","SOLUSD",1769975830079,3.64631826,101.73,101.69,13.63072508]
["bitfinex","SOLUSD",1769975830766,3.64631826,101.73,101.69,47.51620586]
["bitfinex","SOLUSD",1769975830973,22.77569074,101.75,101.7,3.79767532]
["bitfinex","SOLUSD",1769975831186,3.64631826,101.74,101.7,3.79767532]
["bitfinex","SOLUSD",1769975832087,3.64631826,101.74,101.7,13.62997718]
["bitfinex","SOLUSD",1769975832581,3.64631826,101.76,101.72,3.79767532]
["bitfinex","SOLUSD",1769975833192,3.64631826,101.74,101.7,43.71536528]
["bitfinex","SOLUSD",1769975833495,3.64631826,101.73,101.68,13.63177622]
["bitfinex","SOLUSD",1769975833687,3.64631826,101.73,101.69,3.79767532]
["bitfinex","SOLUSD",1769975833870,3.64631826,101.72,101.68,13.09863452]
["bitfinex","SOLUSD",1769975834067,3.64631826,101.72,101.69,9.83315428]
["bitfinex","SOLUSD",1769975834272,9.3009592,101.73,101.69,13.6308296]
["bitfinex","SOLUSD",1769975834575,3.64631826,101.72,101.69,9.83315428]
["bitfinex","SOLUSD",1769975836393,12.94727746,101.74,101.69,47.51631038]
["bitfinex","SOLUSD",1769975836616,5.13575888,101.81,101.74,3.79767532]
["bitfinex","SOLUSD",1769975836617,3.64631826,101.78,101.74,3.79767532]
["bitfinex","SOLUSD",1769975836903,5.13575888,101.81,101.71,13.09863452]
["bitfinex","SOLUSD",1769975836904,3.64631826,101.76,101.71,13.09863452]
["bitfinex","SOLUSD",1769975837083,3.64631826,101.76,101.72,3.79767532]
["bitfinex","SOLUSD",1769975837469,3.64631826,101.77,101.73,3.79767532]
["bitfinex","SOLUSD",1769975837675,3.64631826,101.77,101.72,9.3009592]
["bitfinex","SOLUSD",1769975837885,3.64631826,101.75,101.71,3.79767532]
["bitfinex","SOLUSD",1769975838386,3.64631826,101.75,101.71,13.6292382]
["bitfinex","SOLUSD",1769975838584,0.2,101.84,101.74,0.28432314]
["bitfinex","SOLUSD",1769975838772,3.97047512,101.83,101.78,9.3009592]
["bitfinex","SOLUSD",1769975838976,3.97047512,101.83,101.8,5.11853519]
["bitfinex","SOLUSD",1769975839599,3.64631826,101.8,101.74,3.79767532]
["bitfinex","SOLUSD",1769975839788,12.94727746,101.8,101.74,13.09863452]
["bitfinex","SOLUSD",1769975839988,12.94727746,101.8,101.75,9.3009592]
["bitfinex","SOLUSD",1769975840190,3.64631826,101.8,101.76,9.3009592]
["bitfinex","SOLUSD",1769975840394,3.64631826,101.8,101.77,9.82607841]
["bitfinex","SOLUSD",1769975840598,3.64631826,101.82,101.77,22.92471293]
["bitfinex","SOLUSD",1769975840787,12.94727746,101.82,101.77,22.92471293]
["bitfinex","SOLUSD",1769975841103,3.64631826,101.83,101.79,9.3009592]
["bitfinex","SOLUSD",1769975841674,3.64631826,101.8,101.76,9.82678727]
["bitfinex","SOLUSD",1769975841893,12.94727746,101.8,101.76,9.82678727]
["bitfinex","SOLUSD",1769975842096,3.64631826,101.79,101.76,9.82678727]
["bitfinex","SOLUSD",1769975842292,12.94727746,101.79,101.76,9.82678727]
["bitfinex","SOLUSD",1769975842487,12.94727746,101.79,101.75,34.39643162]
["bitfinex","SOLUSD",1769975842689,3.64631826,101.79,101.75,43.69739082]
["bitfinex","SOLUSD",1769975842996,3.64631826,101.79,101.75,34.39643162]
["bitfinex","SOLUSD",1769975843201,3.64631826,101.79,101.75,43.69739082]
["bitfinex","SOLUSD",1769975843600,12.94727746,101.81,101.76,9.3009592]
["bitfinex","SOLUSD",1769975843901,3.64631826,101.81,101.77,9.3009592]
["bitfinex","SOLUSD",1769975844505,13.4686156,101.81,101.77,9.3009592]
["bitfinex","SOLUSD",1769975845502,3.64631826,101.8,101.76,19.12705997]
["bitfinex","SOLUSD",1769975845804,12.94727746,101.8,101.76,9.82610077]
["bitfinex","SOLUSD",1769975845978,3.64631826,101.8,101.76,19.12705997]
["bitfinex","SOLUSD",1769975846403,3.64631826,101.8,101.76,9.82610077]
["bitfinex","SOLUSD",1769975846590,22.77060504,101.8,101.76,9.82610077]
["bitfinex","SOLUSD",1769975846981,13.46964584,101.8,101.76,9.82610077]
["bitfinex","SOLUSD",1769975847196,3.64631826,101.8,101.76,19.12705997]
["bitfinex","SOLUSD",1769975847400,3.64631826,101.8,101.77,9.3009592]
["bitfinex","SOLUSD",1769975847597,3.64631826,101.82,101.78,9.3009592]
["bitfinex","SOLUSD",1769975848594,3.64631826,101.82,101.78,19.12520818]
["bitfinex","SOLUSD",1769975848794,3.64631826,101.81,101.78,9.82424898]
["bitfinex","SOLUSD",1769975848996,3.64631826,101.81,101.77,19.12663254]
["bitfinex","SOLUSD",1769975849210,3.64631826,101.81,101.78,9.82489069]
["bitfinex","SOLUSD",1769975849402,3.64631826,101.81,101.78,19.12584989]
["bitfinex","SOLUSD",1769975849916,3.64631826,101.81,101.78,9.82489069]
["bitfinex","SOLUSD",1769975850102,3.64631826,101.81,101.78,19.12584989]
["bitfinex","SOLUSD",1769975850306,3.64631826,101.82,101.78,19.12584989]
["bitfinex","SOLUSD",1769975850713,3.64631826,101.82,101.79,9.3009592]
["bitfinex","SOLUSD",1769975851815,3.64631826,101.82,101.78,43.68863236]
["bitfinex","SOLUSD",1769975852119,3.64631826,101.82,101.78,45.51330179]
["bitfinex","SOLUSD",1769975852325,3.64631826,101.8,101.77,9.82563727]
["bitfinex","SOLUSD",1769975852624,3.64631826,101.79,101.76,9.82695415]
["bitfinex","SOLUSD",1769975853690,3.64631826,101.79,101.76,19.12791335]
["bitfinex","SOLUSD",1769975854120,3.64631826,101.79,101.76,9.82695415]
["bitfinex","SOLUSD",1769975855028,13.47089072,101.79,101.75,19.12854124]
["bitfinex","SOLUSD",1769975855317,3.64631826,101.79,101.75,19.12854124]
["bitfinex","SOLUSD",1769975855721,13.46972826,101.8,101.76,9.3009592]
["bitfinex","SOLUSD",1769975856107,3.64631826,101.8,101.76,9.3009592]
["bitfinex","SOLUSD",1769975857218,3.64631826,101.8,101.77,9.82607841]
["bitfinex","SOLUSD",1769975857607,3.60221677,101.79,101.77,9.82607841]
["bitfinex","SOLUSD",1769975858214,19.12366317,101.81,101.77,11.6480999]
["bitfinex","SOLUSD",1769975858215,12.90317597,101.81,101.77,11.6480999]
["bitfinex","SOLUSD",1769975858418,3.60221677,101.81,101.77,20.9490591]
["bitfinex","SOLUSD",1769975859723,3.60221677,101.81,101.77,45.51425513]
["bitfinex","SOLUSD",1769975860308,3.60221677,101.82,101.78,11.12190979]
["bitfinex","SOLUSD",1769975860507,3.60221677,101.83,101.79,11.12190979]
["bitfinex","SOLUSD",1769975860924,0.2,101.84,101.8,11.12190979]
["bitfinex","SOLUSD",1769975861318,3.80221677,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769975862114,0.2,101.85,101.82,11.121561]
["bitfinex","SOLUSD",1769975862319,1e-08,101.85,101.83,9.3009592]
["bitfinex","SOLUSD",1769975862522,3.60221677,101.87,101.83,9.3009592]
["bitfinex","SOLUSD",1769975862825,3.60221677,101.88,101.85,9.3009592]
["bitfinex","SOLUSD",1769975863520,3.60221677,101.88,101.84,33.8478835]
["bitfinex","SOLUSD",1769975864025,3.60221677,101.88,101.85,19.11927591]
["bitfinex","SOLUSD",1769975865229,3.60221677,101.88,101.85,9.81831671]
["bitfinex","SOLUSD",1769975866825,13.41772303,101.88,101.83,9.81963935]
["bitfinex","SOLUSD",1769975867022,3.71451592,101.86,101.81,11.11955075]
["bitfinex","SOLUSD",1769975867219,3.71451592,101.86,101.82,20.94032158]
["bitfinex","SOLUSD",1769975867416,3.71451592,101.86,101.82,11.11955075]
["bitfinex","SOLUSD",1769975868308,3.71451592,101.86,101.83,9.8201043]
["bitfinex","SOLUSD",1769975868628,3.71451592,101.87,101.83,19.1210635]
["bitfinex","SOLUSD",1769975869010,3.71451592,101.87,101.83,43.67178529]
["bitfinex","SOLUSD",1769975869213,3.71451592,101.88,101.84,11.11891104]
["bitfinex","SOLUSD",1769975869409,3.71451592,101.89,101.86,9.3009592]
["bitfinex","SOLUSD",1769975869724,3.71451592,101.9,101.86,9.3009592]
["bitfinex","SOLUSD",1769975870211,3.71451592,101.9,101.87,9.8164327]
["bitfinex","SOLUSD",1769975870531,3.71451592,101.9,101.87,19.08001223]
["bitfinex","SOLUSD",1769975871224,13.72663139,101.92,101.87,19.08001223]
["bitfinex","SOLUSD",1769975871429,3.71451592,101.91,101.88,9.26357953]
["bitfinex","SOLUSD",1769975872032,3.71451592,101.91,101.87,36.17484122]
["bitfinex","SOLUSD",1769975872238,3.71451592,101.91,101.87,45.43842075]
["bitfinex","SOLUSD",1769975873112,3.91451592,101.92,101.88,9.26357953]
["bitfinex","SOLUSD",1769975873531,13.72630492,101.92,101.88,9.26357953]
["bitfinex","SOLUSD",1769975873712,3.91451592,101.92,101.88,9.26357953]
["bitfinex","SOLUSD",1769975874027,3.71451592,101.91,101.88,9.26357953]
["bitfinex","SOLUSD",1769975874234,3.71451592,101.91,101.87,20.89733898]
["bitfinex","SOLUSD",1769975876223,3.71451592,101.9,101.87,9.8164327]
["bitfinex","SOLUSD",1769975876428,9.26357953,101.91,101.87,9.8164327]
["bitfinex","SOLUSD",1769975877231,9.26357953,101.9,101.87,9.8164327]
["bitfinex","SOLUSD",1769975877439,9.26357953,101.91,101.87,9.8164327]
["bitfinex","SOLUSD",1769975877733,9.26357953,101.91,101.86,13.77205158]
["bitfinex","SOLUSD",1769975878124,19.07690349,101.91,101.86,23.03563111]
["bitfinex","SOLUSD",1769975878343,3.71451592,101.9,101.86,23.03563111]
["bitfinex","SOLUSD",1769975878539,3.71451592,101.9,101.87,3.95522997]
["bitfinex","SOLUSD",1769975879115,3.71451592,101.9,101.87,13.2188095]
["bitfinex","SOLUSD",1769975879319,3.71451592,101.9,101.86,47.57912217]
["bitfinex","SOLUSD",1769975880944,3.71451592,101.9,101.87,13.2188095]
["bitfinex","SOLUSD",1769975881128,22.99008394,101.92,101.88,3.95522997]
["bitfinex","SOLUSD",1769975881442,3.71451592,101.91,101.88,3.95522997]
["bitfinex","SOLUSD",1769975881660,3.71451592,101.93,101.9,3.95522997]
["bitfinex","SOLUSD",1769975882025,3.91451592,101.95,101.91,3.95522997]
["bitfinex","SOLUSD",1769975882248,3.91451592,101.95,101.92,9.81161695]
["bitfinex","SOLUSD",1769975882444,3.91451592,101.95,101.92,23.03042645]
["bitfinex","SOLUSD",1769975882640,0.2,101.95,101.92,23.03042645]
["bitfinex","SOLUSD",1769975882833,0.2,101.95,101.93,13.2188095]
["bitfinex","SOLUSD",1769975882834,1e-08,101.95,101.93,13.2188095]
["bitfinex","SOLUSD",1769975883228,1e-08,101.95,101.93,3.95522997]
["bitfinex","SOLUSD",1769975883436,1e-08,101.95,101.93,13.2188095]
["bitfinex","SOLUSD",1769975883844,1e-08,101.95,101.92,38.2958893]
["bitfinex","SOLUSD",1769975884056,1e-08,101.95,101.93,3.95522997]
["bitfinex","SOLUSD",1769975884242,1e-08,101.95,101.93,23.02885616]
["bitfinex","SOLUSD",1769975884444,1e-08,101.96,101.94,13.2188095]
["bitfinex","SOLUSD",1769975884943,1e-08,101.96,101.95,13.2188095]
["bitfinex","SOLUSD",1769975885124,3.71451592,101.95,101.92,9.81108411]
["bitfinex","SOLUSD",1769975885326,1e-08,101.96,101.93,23.02943504]
["bitfinex","SOLUSD",1769975885861,3.71451593,101.96,101.93,9.81062554]
["bitfinex","SOLUSD",1769975886034,3.71451592,101.95,101.92,9.81140873]
["bitfinex","SOLUSD",1769975886746,13.52228936,101.96,101.92,13.7666387]
["bitfinex","SOLUSD",1769975886950,1e-08,101.96,101.93,3.95522997]
["bitfinex","SOLUSD",1769975887333,3.69473371,101.95,101.92,9.81140873]
["bitfinex","SOLUSD",1769975887550,1e-08,101.96,101.93,12.85969319]
["bitfinex","SOLUSD",1769975888557,1e-08,101.96,101.93,13.40643757]
["bitfinex","SOLUSD",1769975888959,3.69473371,101.95,101.9,28.12791643]
["bitfinex","SOLUSD",1769975889173,1e-08,101.96,101.93,13.40648543]
["bitfinex","SOLUSD",1769975889341,1e-08,101.96,101.94,12.85969319]
["bitfinex","SOLUSD",1769975889537,3.69473371,101.98,101.95,3.59611366]
["bitfinex","SOLUSD",1769975889841,3.69473371,101.97,101.94,9.26357953]
["bitfinex","SOLUSD",1769975890661,3.69473371,101.97,101.94,22.66866249]
["bitfinex","SOLUSD",1769975891056,3.69473371,101.97,101.94,13.40508296]
["bitfinex","SOLUSD",1769975892355,3.69473371,101.97,101.94,22.66866249]
["bitfinex","SOLUSD",1769975892940,3.69473371,101.98,101.94,22.66866249]
["bitfinex","SOLUSD",1769975893544,3.69473371,101.98,101.94,47.19289242]
["bitfinex","SOLUSD",1769975894372,13.50059096,101.98,101.94,22.66866249]
["bitfinex","SOLUSD",1769975895667,3.69473371,101.98,101.95,3.59611366]
["bitfinex","SOLUSD",1769975895846,13.50081349,101.98,101.94,13.40508296]
["bitfinex","SOLUSD",1769975896042,13.50014823,101.99,101.95,3.59611366]
["bitfinex","SOLUSD",1769975896246,3.69473371,101.98,101.94,22.66866249]
["bitfinex","SOLUSD",1769975896545,3.69473371,101.98,101.94,13.40508296]
["bitfinex","SOLUSD",1769975896750,3.69473371,101.96,101.92,13.40690051]
["bitfinex","SOLUSD",1769975896949,12.95831324,101.96,101.92,13.40690051]
["bitfinex","SOLUSD",1769975897157,3.69473371,101.96,101.92,13.40690051]
["bitfinex","SOLUSD",1769975897560,3.69473371,101.96,101.93,9.81050544]
["bitfinex","SOLUSD",1769975898266,3.69473371,101.96,101.93,13.4066191]
["bitfinex","SOLUSD",1769975898640,3.69473371,101.96,101.93,9.81050544]
["bitfinex","SOLUSD",1769975898844,3.69473371,101.95,101.92,13.40719149]
["bitfinex","SOLUSD",1769975899154,3.69473371,101.95,101.92,13.40739209]
["bitfinex","SOLUSD",1769975903174,12.95831324,101.96,101.92,13.40739209]
["bitfinex","SOLUSD",1769975904189,22.76638381,101.96,101.92,13.40739209]
["bitfinex","SOLUSD",1769975904369,12.95831324,101.95,101.91,13.40820912]
["bitfinex","SOLUSD",1769975904668,3.69473371,101.91,101.88,13.41153626]
["bitfinex","SOLUSD",1769975904875,12.95831324,101.9,101.86,13.41289736]
["bitfinex","SOLUSD",1769975905066,12.95831324,101.89,101.86,9.8167837]
["bitfinex","SOLUSD",1769975905467,12.95831324,101.88,101.85,9.81805642]
["bitfinex","SOLUSD",1769975905866,12.95831324,101.87,101.84,13.41510521]
["bitfinex","SOLUSD",1769975906066,12.95831324,101.87,101.83,37.96497478]
["bitfinex","SOLUSD",1769975906475,22.77478308,101.87,101.83,13.41588195]
["bitfinex","SOLUSD",1769975906666,9.26357953,101.86,101.83,13.41588195]
["bitfinex","SOLUSD",1769975907478,12.95831324,101.87,101.83,13.41588195]
["bitfinex","SOLUSD",1769975908077,9.26357953,101.86,101.83,13.41588195]
["bitfinex","SOLUSD",1769975908457,3.69473371,101.84,101.81,13.41786696]
["bitfinex","SOLUSD",1769975908661,12.95831324,101.85,101.81,13.41786696]
["bitfinex","SOLUSD",1769975908877,12.95831324,101.85,101.82,9.82113917]
["bitfinex","SOLUSD",1769975909459,12.95831324,101.85,101.82,13.41725283]
["bitfinex","SOLUSD",1769975910171,12.95831324,101.85,101.82,9.82113917]
["bitfinex","SOLUSD",1769975911690,12.95831324,101.84,101.8,13.41876859]
["bitfinex","SOLUSD",1769975911880,12.95831324,101.83,101.8,13.41876859]
["bitfinex","SOLUSD",1769975912461,9.26357953,101.82,101.79,13.42003768]
["bitfinex","SOLUSD",1769975914783,3.69473371,101.84,101.8,3.59611366]
["bitfinex","SOLUSD",1769975915083,12.95831324,101.84,101.8,3.59611366]
["bitfinex","SOLUSD",1769975916069,3.69473371,101.85,101.8,3.59611366]
["bitfinex","SOLUSD",1769975916270,12.95831324,101.84,101.8,13.41864169]
["bitfinex","SOLUSD",1769975916470,9.26357953,101.83,101.8,13.41864169]
["bitfinex","SOLUSD",1769975918364,12.99096611,101.84,101.8,13.46343716]
["bitfinex","SOLUSD",1769975918570,12.99096611,101.83,101.8,13.46343716]
["bitfinex","SOLUSD",1769975919983,12.99096611,101.85,101.81,3.64090913]
["bitfinex","SOLUSD",1769975920390,9.26357953,101.82,101.8,9.82252803]
["bitfinex","SOLUSD",1769975920687,12.99096611,101.82,101.79,13.4647374]
["bitfinex","SOLUSD",1769975921294,9.26357953,101.81,101.79,9.82382827]
["bitfinex","SOLUSD",1769975921586,12.99096611,101.82,101.8,9.82318271]
["bitfinex","SOLUSD",1769975921792,9.26357953,101.82,101.8,9.82318271]
["bitfinex","SOLUSD",1769975922388,12.99096611,101.81,101.78,9.82457608]
["bitfinex","SOLUSD",1769975922990,3.72738658,101.79,101.75,30.92090913]
["bitfinex","SOLUSD",1769975923188,12.99096611,101.79,101.75,30.92090913]
["bitfinex","SOLUSD",1769975923394,9.26357953,101.8,101.76,28.20799977]
["bitfinex","SOLUSD",1769975923586,9.26357953,101.79,101.77,9.82561328]
["bitfinex","SOLUSD",1769975924285,12.99096611,101.8,101.77,9.82561328]
["bitfinex","SOLUSD",1769975924782,9.26357953,101.79,101.77,9.82561328]
["bitfinex","SOLUSD",1769975924985,12.99096611,101.8,101.77,9.82561328]
["bitfinex","SOLUSD",1769975925295,12.99096611,101.8,101.77,34.39080931]
["bitfinex","SOLUSD",1769975925296,9.26357953,101.8,101.77,34.39080931]
["bitfinex","SOLUSD",1769975925811,9.26357953,101.8,101.77,38.26656043]
["bitfinex","SOLUSD",1769975925979,13.07468305,101.81,101.77,38.26656043]
["bitfinex","SOLUSD",1769975926792,13.07468305,101.8,101.77,38.26656043]
["bitfinex","SOLUSD",1769975927088,13.07468305,101.81,101.77,38.26656043]
["bitfinex","SOLUSD",1769975927492,9.26357953,101.8,101.77,38.26656043]
["bitfinex","SOLUSD",1769975927994,13.07468305,101.83,101.79,3.87575112]
["bitfinex","SOLUSD",1769975928200,9.26357953,101.82,101.79,3.87575112]
["bitfinex","SOLUSD",1769975929176,3.81110352,101.8,101.77,38.26656043]
["bitfinex","SOLUSD",1769975929477,13.07468305,101.81,101.77,38.26656043]
["bitfinex","SOLUSD",1769975930090,9.26357953,101.8,101.77,38.26656043]
["bitfinex","SOLUSD",1769975930473,9.28338777,101.8,101.77,38.26656043]
["bitfinex","SOLUSD",1769975931095,13.09449129,101.79,101.76,9.82665214]
["bitfinex","SOLUSD",1769975931476,9.28338777,101.8,101.76,13.70240326]
["bitfinex","SOLUSD",1769975931681,13.09449129,101.8,101.76,38.27001332]
["bitfinex","SOLUSD",1769975932801,13.09449129,101.81,101.77,3.87575112]
["bitfinex","SOLUSD",1769975933500,3.81110352,101.8,101.77,3.87575112]
["bitfinex","SOLUSD",1769975933689,13.24037479,101.84,101.79,9.28338777]
["bitfinex","SOLUSD",1769975934000,3.95698702,101.84,101.79,9.28338777]
["bitfinex","SOLUSD",1769975934213,3.95698702,101.84,101.8,34.38113948]
["bitfinex","SOLUSD",1769975937281,9.28338777,101.82,101.79,9.82372018]
["bitfinex","SOLUSD",1769975937495,3.95698702,101.81,101.79,9.82372018]
["bitfinex","SOLUSD",1769975937806,9.28338777,101.83,101.79,9.82372018]
["bitfinex","SOLUSD",1769975937985,9.81936014,101.84,101.77,3.87575112]
["bitfinex","SOLUSD",1769975937986,9.28338777,101.82,101.77,3.87575112]
["bitfinex","SOLUSD",1769975938388,9.28338777,101.82,101.78,9.82462396]
["bitfinex","SOLUSD",1769975938703,9.28338777,101.81,101.79,9.82397499]
["bitfinex","SOLUSD",1769975939284,9.28338777,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1769975939495,9.28338777,101.8,101.77,9.825551]
["bitfinex","SOLUSD",1769975939698,9.28338777,101.79,101.77,9.825551]
["bitfinex","SOLUSD",1769975939883,13.00214678,101.8,101.77,9.825551]
["bitfinex","SOLUSD",1769975940286,9.28338777,101.81,101.78,3.87575112]
["bitfinex","SOLUSD",1769975940592,9.28338777,101.82,101.78,3.87575112]
["bitfinex","SOLUSD",1769975940907,9.28338777,101.83,101.78,3.87575112]
["bitfinex","SOLUSD",1769975941416,9.28338777,101.84,101.79,38.26026825]
["bitfinex","SOLUSD",1769975941578,5.1200383,101.86,101.82,3.87575112]
["bitfinex","SOLUSD",1769975941579,9.28338777,101.86,101.82,3.87575112]
["bitfinex","SOLUSD",1769975941780,9.28338777,101.87,101.82,3.87575112]
["bitfinex","SOLUSD",1769975941999,13.09449129,101.87,101.82,3.87575112]
["bitfinex","SOLUSD",1769975942200,22.90899712,101.89,101.84,3.87575112]
["bitfinex","SOLUSD",1769975942407,13.09449129,101.89,101.84,3.87575112]
["bitfinex","SOLUSD",1769975942588,3.81110352,101.88,101.84,3.87575112]
["bitfinex","SOLUSD",1769975942904,13.09449129,101.88,101.84,3.87575112]
["bitfinex","SOLUSD",1769975943295,13.09449129,101.88,101.84,13.6943056]
["bitfinex","SOLUSD",1769975943601,13.09449129,101.89,101.85,3.87575112]
["bitfinex","SOLUSD",1769975944014,3.81110352,101.89,101.85,3.87575112]
["bitfinex","SOLUSD",1769975945092,18.21220435,101.9,101.86,13.69314754]
["bitfinex","SOLUSD",1769975945289,8.92881658,101.9,101.86,13.69314754]
["bitfinex","SOLUSD",1769975945602,8.92881658,101.9,101.86,47.52002637]
["bitfinex","SOLUSD",1769975947021,8.92881658,101.9,101.86,38.2366386]
["bitfinex","SOLUSD",1769975948902,18.21220435,101.9,101.86,38.2366386]
["bitfinex","SOLUSD",1769975949492,8.92881658,101.9,101.86,38.2366386]
["bitfinex","SOLUSD",1769975950406,3.80142,101.94,101.9,3.78444073]
["bitfinex","SOLUSD",1769975951108,4.00142,101.95,101.91,3.78444073]
["bitfinex","SOLUSD",1769975951408,0.2,101.95,101.92,3.78444073]
["bitfinex","SOLUSD",1769975951713,0.2,101.95,101.93,9.81065437]
["bitfinex","SOLUSD",1769975952296,1e-08,101.95,101.94,3.78444073]
["bitfinex","SOLUSD",1769975952701,1e-08,101.95,101.93,38.12173102]
["bitfinex","SOLUSD",1769975953519,1e-08,101.95,101.94,3.78444073]
["bitfinex","SOLUSD",1769975953720,1e-08,101.95,101.94,22.87752047]
["bitfinex","SOLUSD",1769975953895,1e-08,101.95,101.94,13.5941327]
["bitfinex","SOLUSD",1769975955193,3.80142,102.0,101.95,3.78444073]
["bitfinex","SOLUSD",1769975955512,3.80142,102.0,101.96,3.78444073]
["bitfinex","SOLUSD",1769975955710,3.80142,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769975956401,3.80142,102.0,101.97,43.60720849]
["bitfinex","SOLUSD",1769975956611,3.80142,102.02,101.97,47.39164922]
["bitfinex","SOLUSD",1769975957205,3.80142,102.02,101.98,3.78444073]
["bitfinex","SOLUSD",1769975957496,3.80142,102.02,101.97,43.60720849]
["bitfinex","SOLUSD",1769975957497,3.80142,102.01,101.97,38.10826145]
["bitfinex","SOLUSD",1769975957800,13.08480777,102.02,101.98,3.78444073]
["bitfinex","SOLUSD",1769975958121,3.80142,102.02,101.98,3.78444073]
["bitfinex","SOLUSD",1769975958317,3.80142,102.01,101.97,34.32382072]
["bitfinex","SOLUSD",1769975958491,13.08480777,102.01,101.97,34.32382072]
["bitfinex","SOLUSD",1769975958817,13.08480777,102.01,101.97,38.10826145]
["bitfinex","SOLUSD",1769975959019,3.80142,102.01,101.97,38.10826145]
["bitfinex","SOLUSD",1769975960830,3.80142,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769975961016,13.08480777,101.99,101.96,9.80732047]
["bitfinex","SOLUSD",1769975961217,3.80142,101.99,101.96,9.80732047]
["bitfinex","SOLUSD",1769975962208,3.80142,101.99,101.97,9.80666318]
["bitfinex","SOLUSD",1769975962409,3.80142,101.99,101.96,9.80776775]
["bitfinex","SOLUSD",1769975963239,3.80142,101.99,101.96,13.59220848]
["bitfinex","SOLUSD",1769975963833,3.80142,101.99,101.96,9.80776775]
["bitfinex","SOLUSD",1769975966205,3.80142,102.01,101.97,3.78444073]
["bitfinex","SOLUSD",1769975966410,13.08480777,102.01,101.97,3.78444073]
["bitfinex","SOLUSD",1769975966609,3.80142,102.0,101.97,3.78444073]
["bitfinex","SOLUSD",1769975966839,13.08480777,102.0,101.96,38.11162786]
["bitfinex","SOLUSD",1769975967414,3.80142,101.99,101.96,38.11162786]
["bitfinex","SOLUSD",1769975968634,13.08480777,102.0,101.96,38.11162786]
["bitfinex","SOLUSD",1769975969936,13.08480777,102.01,101.97,3.78444073]
["bitfinex","SOLUSD",1769975970614,3.80142,102.01,101.97,3.78444073]
["bitfinex","SOLUSD",1769975972849,3.80142,102.01,101.98,9.80584428]
["bitfinex","SOLUSD",1769975973625,9.28338777,102.02,101.98,9.80584428]
["bitfinex","SOLUSD",1769975973626,3.80142,102.02,101.99,3.78444073]
["bitfinex","SOLUSD",1769975974742,0.2,102.04,102.0,3.78444073]
["bitfinex","SOLUSD",1769975974930,9.48338777,102.04,102.01,9.80296049]
["bitfinex","SOLUSD",1769975975539,9.28338777,102.03,102.0,9.80338762]
["bitfinex","SOLUSD",1769975976639,9.28338777,102.02,102.0,9.80338762]
["bitfinex","SOLUSD",1769975977142,13.08480777,102.03,102.0,9.80338762]
["bitfinex","SOLUSD",1769975979043,3.77484244,102.01,101.99,9.80443303]
["bitfinex","SOLUSD",1769975979342,3.77484244,102.01,101.98,3.80402196]
["bitfinex","SOLUSD",1769975979343,3.27484244,102.0,101.98,9.80545422]
["bitfinex","SOLUSD",1769975980043,9.28338777,102.01,101.98,9.80545422]
["bitfinex","SOLUSD",1769975980245,9.28338777,102.0,101.98,9.80545422]
["bitfinex","SOLUSD",1769975980545,9.28338777,102.01,101.98,13.60947618]
["bitfinex","SOLUSD",1769975980842,9.28338777,102.01,101.97,28.31893497]
["bitfinex","SOLUSD",1769975981343,13.05823021,102.01,101.97,28.31893497]
["bitfinex","SOLUSD",1769975983041,13.05823021,102.01,101.98,3.80402196]
["bitfinex","SOLUSD",1769975983242,3.77484244,102.03,101.98,3.80402196]
["bitfinex","SOLUSD",1769975983447,9.28338777,102.01,101.98,3.80402196]
["bitfinex","SOLUSD",1769975983745,13.05823021,102.01,101.98,3.80402196]
["bitfinex","SOLUSD",1769975983945,13.05823021,102.01,101.97,38.12574089]
["bitfinex","SOLUSD",1769975984148,13.05823021,102.01,101.98,3.80402196]
["bitfinex","SOLUSD",1769975984351,3.77484244,102.01,101.98,3.80402196]
["bitfinex","SOLUSD",1769975984551,13.05823021,102.01,101.98,3.80402196]
["bitfinex","SOLUSD",1769975985252,13.05823021,102.01,101.98,13.60897121]
["bitfinex","SOLUSD",1769975985440,9.28338777,102.0,101.98,9.80494925]
["bitfinex","SOLUSD",1769975985630,3.6906659,101.99,101.97,9.8064795]
["bitfinex","SOLUSD",1769975985822,12.97405367,101.99,101.97,9.8064795]
["bitfinex","SOLUSD",1769975986826,12.97405367,101.98,101.96,9.80726235]
["bitfinex","SOLUSD",1769975988038,12.97405367,101.99,101.96,13.46939539]
["bitfinex","SOLUSD",1769975988348,12.97405367,101.99,101.96,37.98881477]
["bitfinex","SOLUSD",1769975988949,12.97405367,102.0,101.97,3.66213304]
["bitfinex","SOLUSD",1769975989248,3.6906659,101.99,101.96,37.98881477]
["bitfinex","SOLUSD",1769975989645,12.97405367,101.99,101.96,37.98881477]
["bitfinex","SOLUSD",1769975990255,3.6906659,101.99,101.96,37.98881477]
["bitfinex","SOLUSD",1769975990553,12.97405367,101.99,101.96,37.98881477]
["bitfinex","SOLUSD",1769975991659,12.97405367,102.0,101.97,3.66213304]
["bitfinex","SOLUSD",1769975991956,12.97405367,102.02,101.97,3.66213304]
["bitfinex","SOLUSD",1769975992452,12.93446981,102.02,101.97,3.66213304]
["bitfinex","SOLUSD",1769975993849,9.24380391,102.01,101.99,3.66213304]
["bitfinex","SOLUSD",1769975994149,9.24380391,102.01,101.98,13.46797732]
["bitfinex","SOLUSD",1769975995950,12.93446981,102.02,101.98,13.46797732]
["bitfinex","SOLUSD",1769975996452,9.44380391,102.04,101.99,3.66213304]
["bitfinex","SOLUSD",1769975996653,13.13446981,102.04,101.99,3.66213304]
["bitfinex","SOLUSD",1769975996952,3.8906659,102.04,101.99,3.66213304]
["bitfinex","SOLUSD",1769975997352,3.8906659,102.04,102.0,3.66213304]
["bitfinex","SOLUSD",1769975998053,13.13446981,102.04,102.01,13.46509353]
["bitfinex","SOLUSD",1769975998253,3.8906659,102.04,102.01,13.46509353]
["bitfinex","SOLUSD",1769976000341,3.6906659,102.01,101.99,9.80438131]
["bitfinex","SOLUSD",1769976000657,3.6906659,102.0,101.99,9.80438131]
["bitfinex","SOLUSD",1769976001243,3.6906659,101.99,101.98,9.80553169]
["bitfinex","SOLUSD",1769976001562,3.6906659,101.99,101.98,9.80584428]
["bitfinex","SOLUSD",1769976001773,3.6906659,101.99,101.97,9.80627277]
["bitfinex","SOLUSD",1769976002455,3.6906659,101.97,101.94,30.90213304]
["bitfinex","SOLUSD",1769976002656,3.6906659,101.97,101.95,9.80870231]
["bitfinex","SOLUSD",1769976002657,12.93902679,101.97,101.95,9.80870231]
["bitfinex","SOLUSD",1769976002866,12.93902679,102.0,101.97,3.66213304]
["bitfinex","SOLUSD",1769976003044,3.6906659,101.99,101.96,37.98928049]
["bitfinex","SOLUSD",1769976003244,12.93902679,101.98,101.96,9.80772807]
["bitfinex","SOLUSD",1769976003447,12.93902679,101.98,101.95,9.80840284]
["bitfinex","SOLUSD",1769976003852,9.24836089,102.0,101.96,3.66213304]
["bitfinex","SOLUSD",1769976004045,12.93902679,102.01,101.96,3.66213304]
["bitfinex","SOLUSD",1769976004560,3.6906659,102.01,101.96,3.66213304]
["bitfinex","SOLUSD",1769976004861,9.24836089,102.0,101.96,3.66213304]
["bitfinex","SOLUSD",1769976005059,9.24836089,101.99,101.96,3.66213304]
["bitfinex","SOLUSD",1769976005239,9.24836089,101.98,101.96,3.66213304]
["bitfinex","SOLUSD",1769976005649,9.24836089,101.97,101.96,3.66213304]
["bitfinex","SOLUSD",1769976005854,9.24836089,101.97,101.95,40.7108628]
["bitfinex","SOLUSD",1769976006062,9.24836089,101.96,101.95,13.4708628]
["bitfinex","SOLUSD",1769976006346,9.24836089,101.96,101.94,3.66213304]
["bitfinex","SOLUSD",1769976006573,3.6906659,101.97,101.95,9.80864657]
["bitfinex","SOLUSD",1769976006860,3.6906659,101.98,101.94,3.66213304]
["bitfinex","SOLUSD",1769976007062,3.6906659,102.0,101.94,3.66213304]
["bitfinex","SOLUSD",1769976007463,13.57355199,102.02,101.94,3.66213304]
["bitfinex","SOLUSD",1769976007667,9.24836089,101.98,101.94,4.0304595]
["bitfinex","SOLUSD",1769976007865,9.24836089,101.97,101.95,38.07660735]
["bitfinex","SOLUSD",1769976008250,9.24836089,101.97,101.96,3.74613636]
["bitfinex","SOLUSD",1769976008943,3.77117466,101.99,101.96,3.74613636]
["bitfinex","SOLUSD",1769976009371,9.24836089,101.99,101.96,3.74613636]
["bitfinex","SOLUSD",1769976009584,9.24836089,101.97,101.96,3.74613636]
["bitfinex","SOLUSD",1769976009868,9.24836089,101.98,101.97,9.80680592]
["bitfinex","SOLUSD",1769976010968,9.24836089,101.98,101.96,3.74613636]
["bitfinex","SOLUSD",1769976011269,3.77117466,101.99,101.96,3.74613636]
["bitfinex","SOLUSD",1769976011270,9.24836089,101.97,101.96,3.74613636]
["bitfinex","SOLUSD",1769976011466,3.77117466,101.99,101.96,3.74613636]
["bitfinex","SOLUSD",1769976011964,13.01953555,101.97,101.94,9.80969197]
["bitfinex","SOLUSD",1769976012168,3.77117466,101.97,101.94,9.80969197]
["bitfinex","SOLUSD",1769976012544,13.01953555,101.95,101.93,9.81013998]
["bitfinex","SOLUSD",1769976012860,3.77117466,101.95,101.93,9.81013998]
["bitfinex","SOLUSD",1769976013166,13.01953555,101.95,101.93,9.81013998]
["bitfinex","SOLUSD",1769976013757,3.77117466,101.95,101.93,34.3367759]
["bitfinex","SOLUSD",1769976014069,9.24836089,101.94,101.92,37.05122079]
["bitfinex","SOLUSD",1769976014369,9.24836089,101.93,101.91,24.52941387]
["bitfinex","SOLUSD",1769976014563,9.24836089,101.92,101.9,3.74613636]
["bitfinex","SOLUSD",1769976014867,13.01953555,101.91,101.87,3.74613636]
["bitfinex","SOLUSD",1769976015062,3.77117466,101.91,101.87,3.74613636]
["bitfinex","SOLUSD",1769976015373,3.77117466,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769976015575,9.24836089,101.89,101.86,3.74613636]
["bitfinex","SOLUSD",1769976015748,3.77117466,101.9,101.87,9.81616232]
["bitfinex","SOLUSD",1769976015943,9.24836089,101.88,101.87,9.81616232]
["bitfinex","SOLUSD",1769976016257,9.24836089,101.9,101.88,3.74613636]
["bitfinex","SOLUSD",1769976016764,9.24836089,101.89,101.87,38.10338045]
["bitfinex","SOLUSD",1769976017369,9.24836089,101.9,101.87,38.10338045]
["bitfinex","SOLUSD",1769976017873,9.24836089,101.88,101.87,34.35724409]
["bitfinex","SOLUSD",1769976018345,9.24836089,101.89,101.87,34.35724409]
["bitfinex","SOLUSD",1769976018751,3.77117466,101.9,101.87,38.10338045]
["bitfinex","SOLUSD",1769976018958,9.24836089,101.9,101.88,3.74613636]
["bitfinex","SOLUSD",1769976019361,9.24836089,101.9,101.87,34.35724409]
["bitfinex","SOLUSD",1769976019670,9.24836089,101.89,101.87,38.10338045]
["bitfinex","SOLUSD",1769976019869,9.24836089,101.9,101.87,38.10338045]
["bitfinex","SOLUSD",1769976020060,9.24836089,101.89,101.87,34.35724409]
["bitfinex","SOLUSD",1769976020376,9.24836089,101.88,101.87,9.81616232]
["bitfinex","SOLUSD",1769976020670,13.01953555,101.88,101.86,9.81711987]
["bitfinex","SOLUSD",1769976020870,13.01953555,101.87,101.85,34.4618967]
["bitfinex","SOLUSD",1769976021052,9.24836089,101.86,101.85,9.91786248]
["bitfinex","SOLUSD",1769976022074,13.01953555,101.86,101.85,0.1]
["bitfinex","SOLUSD",1769976022258,3.77117466,101.85,101.84,9.91932443]
["bitfinex","SOLUSD",1769976022456,3.77117466,101.88,101.84,9.91932443]
["bitfinex","SOLUSD",1769976022660,9.24836089,101.86,101.84,9.91932443]
["bitfinex","SOLUSD",1769976022861,13.01953555,101.86,101.84,9.91932443]
["bitfinex","SOLUSD",1769976023566,9.81500099,101.89,101.84,9.91932443]
["bitfinex","SOLUSD",1769976023567,9.81500099,101.89,101.84,34.4676355]
["bitfinex","SOLUSD",1769976023751,9.24836089,101.86,101.84,34.4676355]
["bitfinex","SOLUSD",1769976023956,9.24836089,101.85,101.84,9.91932443]
["bitfinex","SOLUSD",1769976024161,9.24836089,101.85,101.83,9.81981382]
["bitfinex","SOLUSD",1769976024365,9.81650876,101.87,101.81,9.82174338]
["bitfinex","SOLUSD",1769976024366,9.24836089,101.84,101.81,9.82174338]
["bitfinex","SOLUSD",1769976024568,9.24836089,101.82,101.81,9.82174338]
["bitfinex","SOLUSD",1769976024974,9.24836089,101.82,101.79,13.56976116]
["bitfinex","SOLUSD",1769976025176,9.24836089,101.81,101.79,13.56976116]
["bitfinex","SOLUSD",1769976025364,9.24836089,101.81,101.78,55.56703]
["bitfinex","SOLUSD",1769976025568,9.24836089,101.83,101.81,9.82218925]
["bitfinex","SOLUSD",1769976026070,9.24836089,101.82,101.81,9.82218925]
["bitfinex","SOLUSD",1769976026756,13.01953555,101.83,101.81,9.82218925]
["bitfinex","SOLUSD",1769976027569,9.24836089,101.82,101.81,9.82218925]
["bitfinex","SOLUSD",1769976027775,3.77117466,101.83,101.81,9.82218925]
["bitfinex","SOLUSD",1769976027973,9.24836089,101.83,101.81,13.56832561]
["bitfinex","SOLUSD",1769976028477,9.24836089,101.84,101.81,38.12387025]
["bitfinex","SOLUSD",1769976028682,9.24836089,101.83,101.81,38.12387025]
["bitfinex","SOLUSD",1769976028983,13.01953555,101.84,101.81,34.37773389]
["bitfinex","SOLUSD",1769976029778,13.01953555,101.83,101.81,34.37773389]
["bitfinex","SOLUSD",1769976029982,4.27527085,101.88,101.82,3.74613636]
["bitfinex","SOLUSD",1769976030157,9.24836089,101.86,101.82,3.74613636]
["bitfinex","SOLUSD",1769976030352,3.70914731,101.86,101.82,3.74613636]
["bitfinex","SOLUSD",1769976030679,3.70914731,101.85,101.82,3.74613636]
["bitfinex","SOLUSD",1769976030860,3.70914731,101.84,101.81,38.12387025]
["bitfinex","SOLUSD",1769976031175,3.70914731,101.83,101.81,34.37773389]
["bitfinex","SOLUSD",1769976032071,7.41754431,101.84,101.81,34.37773389]
["bitfinex","SOLUSD",1769976032462,12.98535557,101.84,101.81,34.37773389]
["bitfinex","SOLUSD",1769976033384,9.27695857,101.86,101.81,38.12387025]
["bitfinex","SOLUSD",1769976033765,9.27695857,101.87,101.81,38.12387025]
["bitfinex","SOLUSD",1769976033969,24.53183572,101.91,101.82,27.54432314]
["bitfinex","SOLUSD",1769976033970,3.70263399,101.91,101.82,27.54432314]
["bitfinex","SOLUSD",1769976034163,9.27695857,101.9,101.83,9.27695857]
["bitfinex","SOLUSD",1769976034365,9.27695857,101.92,101.85,9.27695857]
["bitfinex","SOLUSD",1769976034767,3.71199369,101.92,101.85,0.28432314]
["bitfinex","SOLUSD",1769976034959,9.27695857,101.9,101.85,0.28432314]
["bitfinex","SOLUSD",1769976035166,9.27695857,101.9,101.86,3.74613636]
["bitfinex","SOLUSD",1769976035367,9.27695857,101.89,101.86,3.74613636]
["bitfinex","SOLUSD",1769976035569,9.27695857,101.89,101.86,13.56316893]
["bitfinex","SOLUSD",1769976035892,12.98895226,101.9,101.86,38.10665999]
["bitfinex","SOLUSD",1769976036187,9.27695857,101.88,101.86,9.81703257]
["bitfinex","SOLUSD",1769976036485,9.27695857,101.88,101.85,9.81788944]
["bitfinex","SOLUSD",1769976036783,3.72932301,101.91,101.86,13.56334283]
["bitfinex","SOLUSD",1769976036976,9.27695857,101.9,101.87,3.74613636]
["bitfinex","SOLUSD",1769976037178,9.27695857,101.89,101.87,3.74613636]
["bitfinex","SOLUSD",1769976037378,9.27695857,101.88,101.86,9.81720647]
["bitfinex","SOLUSD",1769976037685,9.27695857,101.87,101.85,9.81813931]
["bitfinex","SOLUSD",1769976038181,9.27695857,101.86,101.84,9.81894978]
["bitfinex","SOLUSD",1769976038489,13.01023605,101.85,101.81,28.48281558]
["bitfinex","SOLUSD",1769976038784,13.01023605,101.84,101.82,9.82125319]
["bitfinex","SOLUSD",1769976038990,9.27695857,101.83,101.81,9.82184858]
["bitfinex","SOLUSD",1769976039313,9.27695857,101.85,101.81,13.75086243]
["bitfinex","SOLUSD",1769976039471,9.27695857,101.84,101.81,13.75086243]
["bitfinex","SOLUSD",1769976039670,9.27695857,101.84,101.81,38.30640707]
["bitfinex","SOLUSD",1769976041191,3.73327748,101.86,101.81,38.30640707]
["bitfinex","SOLUSD",1769976041498,9.27695857,101.85,101.82,3.92901385]
["bitfinex","SOLUSD",1769976041786,9.27695857,101.85,101.81,38.30640707]
["bitfinex","SOLUSD",1769976041993,9.27695857,101.84,101.81,38.30640707]
["bitfinex","SOLUSD",1769976042175,9.27695857,101.85,101.82,3.92901385]
["bitfinex","SOLUSD",1769976042998,3.73327748,101.86,101.82,3.92901385]
["bitfinex","SOLUSD",1769976043200,9.27695857,101.86,101.82,3.92901385]
["bitfinex","SOLUSD",1769976043399,9.27695857,101.86,101.83,13.74930256]
["bitfinex","SOLUSD",1769976043587,9.27695857,101.85,101.83,13.74930256]
["bitfinex","SOLUSD",1769976043901,9.27695857,101.86,101.83,13.74930256]
["bitfinex","SOLUSD",1769976044100,9.27695857,101.86,101.83,38.30002435]
["bitfinex","SOLUSD",1769976044300,3.71581413,101.9,101.84,3.92901385]
["bitfinex","SOLUSD",1769976044483,9.27695857,101.9,101.85,3.92901385]
["bitfinex","SOLUSD",1769976045298,9.27695857,101.89,101.86,13.51146964]
["bitfinex","SOLUSD",1769976045503,9.27695857,101.88,101.85,13.51218729]
["bitfinex","SOLUSD",1769976045688,9.27695857,101.87,101.85,9.81811407]
["bitfinex","SOLUSD",1769976045893,9.27695857,101.87,101.85,13.51218729]
["bitfinex","SOLUSD",1769976046899,9.27695857,101.88,101.85,13.51218729]
["bitfinex","SOLUSD",1769976047509,9.27695857,101.88,101.85,38.05808812]
["bitfinex","SOLUSD",1769976048203,9.27695857,101.88,100.97,144.29187996]
["bitfinex","SOLUSD",1769976048204,11.85787658,101.86,101.81,3.69407322]
["bitfinex","SOLUSD",1769976048385,9.27695857,101.85,101.82,9.82077067]
["bitfinex","SOLUSD",1769976048997,9.27695857,101.84,101.82,9.82077067]
["bitfinex","SOLUSD",1769976049408,9.27695857,101.85,101.82,9.82077067]
["bitfinex","SOLUSD",1769976049803,2.58091801,101.86,101.81,13.51591111]
["bitfinex","SOLUSD",1769976049804,9.27695857,101.84,101.81,13.51591111]
["bitfinex","SOLUSD",1769976053314,9.27695857,101.85,101.82,3.69407322]
["bitfinex","SOLUSD",1769976053805,9.27695857,101.84,101.82,3.69407322]
["bitfinex","SOLUSD",1769976054390,9.27549096,101.84,101.82,3.69407322]
["bitfinex","SOLUSD",1769976054591,9.27549096,101.83,101.82,3.69407322]
["bitfinex","SOLUSD",1769976054792,9.27549096,101.84,101.82,3.69407322]
["bitfinex","SOLUSD",1769976055410,9.27549096,101.84,101.82,13.51494152]
["bitfinex","SOLUSD",1769976059414,2.54657214,101.85,101.82,13.51494152]
["bitfinex","SOLUSD",1769976060511,9.27549096,101.84,101.82,13.51494152]
["bitfinex","SOLUSD",1769976061012,9.27549096,101.87,101.83,3.69407322]
["bitfinex","SOLUSD",1769976061210,2.55253962,101.89,101.84,3.69407322]
["bitfinex","SOLUSD",1769976061514,9.27549096,101.88,101.85,3.69407322]
["bitfinex","SOLUSD",1769976061916,9.27549096,101.88,101.83,3.97839636]
["bitfinex","SOLUSD",1769976062598,2.63488013,101.9,101.86,3.69407322]
["bitfinex","SOLUSD",1769976062799,9.27549096,101.89,101.86,3.69407322]
["bitfinex","SOLUSD",1769976063199,9.27549096,101.9,101.85,3.69407322]
["bitfinex","SOLUSD",1769976063402,9.27549096,101.87,101.85,3.69407322]
["bitfinex","SOLUSD",1769976063620,9.27549096,101.86,101.84,9.81932443]
["bitfinex","SOLUSD",1769976063915,9.27549096,101.85,101.83,9.81979914]
["bitfinex","SOLUSD",1769976064122,9.27549096,101.84,101.83,9.81979914]
["bitfinex","SOLUSD",1769976064542,9.27549096,101.84,101.81,13.51597276]
["bitfinex","SOLUSD",1769976064706,9.27549096,101.83,101.81,9.82189954]
["bitfinex","SOLUSD",1769976064910,11.99787599,101.82,101.79,9.82333096]
["bitfinex","SOLUSD",1769976065221,9.27549096,101.8,101.78,13.51873976]
["bitfinex","SOLUSD",1769976065728,9.27549096,101.8,101.79,9.82414775]
["bitfinex","SOLUSD",1769976065933,9.27549096,101.81,101.79,13.51822097]
["bitfinex","SOLUSD",1769976066238,9.27549096,101.8,101.78,9.82462884]
["bitfinex","SOLUSD",1769976066402,9.27549096,101.79,101.77,9.82549968]
["bitfinex","SOLUSD",1769976066607,2.71843885,101.8,101.76,13.62072733]
["bitfinex","SOLUSD",1769976066930,9.27549096,101.79,101.76,13.62072733]
["bitfinex","SOLUSD",1769976067227,9.27549096,101.79,101.76,0.1]
["bitfinex","SOLUSD",1769976067228,2.71843885,101.79,101.76,0.1]
["bitfinex","SOLUSD",1769976067521,9.27549096,101.79,101.76,13.88993417]
["bitfinex","SOLUSD",1769976067707,9.27549096,101.78,101.76,9.92694407]
["bitfinex","SOLUSD",1769976068524,9.27549096,101.77,101.76,0.1]
["bitfinex","SOLUSD",1769976068826,9.27549096,101.78,101.76,0.1]
["bitfinex","SOLUSD",1769976069123,9.27549096,101.77,101.76,0.1]
["bitfinex","SOLUSD",1769976069308,9.27549096,101.78,101.76,0.1]
["bitfinex","SOLUSD",1769976069507,11.98965326,101.79,101.76,0.1]
["bitfinex","SOLUSD",1769976070032,11.98965326,101.79,101.76,4.0629901]
["bitfinex","SOLUSD",1769976070033,9.27549096,101.79,101.76,4.0629901]
["bitfinex","SOLUSD",1769976070407,9.27549096,101.8,101.76,4.0629901]
["bitfinex","SOLUSD",1769976070609,9.27549096,101.8,101.77,9.82607841]
["bitfinex","SOLUSD",1769976070910,9.27549096,101.79,101.77,9.82607841]
["bitfinex","SOLUSD",1769976071914,9.27549096,101.8,101.78,3.9629901]
["bitfinex","SOLUSD",1769976072206,9.27549096,101.81,101.78,3.9629901]
["bitfinex","SOLUSD",1769976072409,11.98798904,101.82,101.78,3.9629901]
["bitfinex","SOLUSD",1769976072617,9.27549096,101.81,101.78,3.9629901]
["bitfinex","SOLUSD",1769976072818,9.27549096,101.8,101.77,9.82547826]
["bitfinex","SOLUSD",1769976073527,9.27549096,101.81,101.78,13.78801537]
["bitfinex","SOLUSD",1769976073730,9.27549096,101.81,101.78,38.35079784]
["bitfinex","SOLUSD",1769976074933,4.27527085,101.85,101.79,3.9629901]
["bitfinex","SOLUSD",1769976075233,9.27549096,101.85,101.79,3.9629901]
["bitfinex","SOLUSD",1769976075629,9.27549096,101.86,101.8,3.9629901]
["bitfinex","SOLUSD",1769976075816,9.27549096,101.88,101.82,3.9629901]
["bitfinex","SOLUSD",1769976077110,9.27549096,101.88,101.84,3.9629901]
["bitfinex","SOLUSD",1769976077438,9.27549096,101.9,101.85,3.9629901]
["bitfinex","SOLUSD",1769976077639,9.27549096,101.91,101.85,3.9629901]
["bitfinex","SOLUSD",1769976078234,9.27549096,101.91,101.86,3.9629901]
["bitfinex","SOLUSD",1769976078736,9.27549096,101.92,101.87,3.9629901]
["bitfinex","SOLUSD",1769976079337,9.27549096,101.92,101.88,38.31713221]
["bitfinex","SOLUSD",1769976079626,2.70062538,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769976079835,9.27549096,101.9,101.88,9.81546917]
["bitfinex","SOLUSD",1769976080230,2.70062538,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769976080231,11.97611634,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769976080732,2.70062538,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769976080930,9.27549096,101.9,101.88,9.81546917]
["bitfinex","SOLUSD",1769976081136,11.97611634,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769976081434,9.27549096,101.89,101.85,3.9629901]
["bitfinex","SOLUSD",1769976081743,9.27549096,101.9,101.85,3.9629901]
["bitfinex","SOLUSD",1769976081930,11.96944001,101.91,101.85,3.9629901]
["bitfinex","SOLUSD",1769976082130,9.27549096,101.91,101.88,3.9629901]
["bitfinex","SOLUSD",1769976082325,9.27549096,101.92,101.88,3.9629901]
["bitfinex","SOLUSD",1769976082636,9.27549096,101.91,101.88,3.9629901]
["bitfinex","SOLUSD",1769976083232,9.27549096,101.91,101.86,3.9629901]
["bitfinex","SOLUSD",1769976083629,11.96612502,101.92,101.86,3.9629901]
["bitfinex","SOLUSD",1769976083823,9.81110895,101.93,101.88,3.9629901]
["bitfinex","SOLUSD",1769976083824,9.27549096,101.93,101.88,3.9629901]
["bitfinex","SOLUSD",1769976084143,9.27549096,101.92,101.88,3.9629901]
["bitfinex","SOLUSD",1769976084640,11.95954084,101.92,101.88,3.9629901]
["bitfinex","SOLUSD",1769976084841,9.27549096,101.91,101.88,3.9629901]
["bitfinex","SOLUSD",1769976085215,9.27549096,101.91,101.88,13.777746]
["bitfinex","SOLUSD",1769976086338,9.27549096,101.91,101.88,38.31641894]
["bitfinex","SOLUSD",1769976086540,9.27549096,101.92,101.88,38.31641894]
["bitfinex","SOLUSD",1769976086744,9.27549096,101.92,101.89,3.9629901]
["bitfinex","SOLUSD",1769976086922,11.95301699,101.92,101.88,34.35342884]
["bitfinex","SOLUSD",1769976087122,9.27549096,101.91,101.88,34.35342884]
["bitfinex","SOLUSD",1769976087336,9.27549096,101.91,101.88,9.8147559]
["bitfinex","SOLUSD",1769976087337,11.94977741,101.91,101.88,9.8147559]
["bitfinex","SOLUSD",1769976087538,10.31084624,101.89,101.85,13.78086157]
["bitfinex","SOLUSD",1769976087723,9.27549096,101.88,101.85,13.78086157]
["bitfinex","SOLUSD",1769976088244,11.94977741,101.87,101.83,3.9629901]
["bitfinex","SOLUSD",1769976088443,11.94977741,101.87,101.82,24.55154982]
["bitfinex","SOLUSD",1769976088444,11.94655258,101.85,101.82,9.82086117]
["bitfinex","SOLUSD",1769976088744,9.27549096,101.84,101.81,13.78471851]
["bitfinex","SOLUSD",1769976088942,12.4870018,101.88,101.82,3.9629901]
["bitfinex","SOLUSD",1769976089127,9.27549096,101.87,101.84,3.9629901]
["bitfinex","SOLUSD",1769976089334,11.94655258,101.88,101.84,3.9629901]
["bitfinex","SOLUSD",1769976089547,9.27549096,101.87,101.84,3.9629901]
["bitfinex","SOLUSD",1769976090032,11.94655258,101.88,101.84,3.9629901]
["bitfinex","SOLUSD",1769976090546,9.27549096,101.87,101.84,13.78148733]
["bitfinex","SOLUSD",1769976092843,12.47520276,101.9,101.85,3.9629901]
["bitfinex","SOLUSD",1769976093048,9.27549096,101.89,101.85,3.9629901]
["bitfinex","SOLUSD",1769976093254,9.27549096,101.87,101.84,38.3297984]
["bitfinex","SOLUSD",1769976094929,9.27549096,101.87,101.82,27.26]
["bitfinex","SOLUSD",1769976094930,9.27549096,101.86,101.83,13.78315307]
["bitfinex","SOLUSD",1769976095129,9.27549096,101.85,101.83,9.82016297]
["bitfinex","SOLUSD",1769976095650,9.27549096,101.84,101.82,9.82071439]
["bitfinex","SOLUSD",1769976098443,9.27549096,101.83,101.81,9.82206508]
["bitfinex","SOLUSD",1769976098958,11.9175689,101.84,101.81,9.82206508]
["bitfinex","SOLUSD",1769976099249,9.27549096,101.84,101.81,9.82206508]
["bitfinex","SOLUSD",1769976099545,9.27549096,101.84,101.81,13.77430982]
["bitfinex","SOLUSD",1769976102644,9.81691513,101.87,101.82,3.95224474]
["bitfinex","SOLUSD",1769976102945,9.27549096,101.86,101.82,3.95224474]
["bitfinex","SOLUSD",1769976103338,9.27549096,101.88,101.83,3.95224474]
["bitfinex","SOLUSD",1769976103730,9.27549096,101.87,101.83,3.95224474]
["bitfinex","SOLUSD",1769976105044,9.27549096,101.86,101.84,9.81932443]
["bitfinex","SOLUSD",1769976106031,9.27549096,101.86,101.84,13.6958104]
["bitfinex","SOLUSD",1769976106449,9.27549096,101.87,101.84,13.6958104]
["bitfinex","SOLUSD",1769976106861,2.62335956,101.88,101.84,13.6958104]
["bitfinex","SOLUSD",1769976106862,9.27549096,101.86,101.84,13.6958104]
["bitfinex","SOLUSD",1769976107050,9.27549096,101.85,101.83,13.69617049]
["bitfinex","SOLUSD",1769976107234,9.27549096,101.85,101.82,3.87648597]
["bitfinex","SOLUSD",1769976107854,9.27549096,101.85,101.83,9.82020532]
["bitfinex","SOLUSD",1769976109051,9.27549096,101.85,101.83,13.69669129]
["bitfinex","SOLUSD",1769976109239,11.8958705,101.86,101.83,13.69669129]
["bitfinex","SOLUSD",1769976109441,9.27549096,101.86,101.83,13.69669129]
["bitfinex","SOLUSD",1769976111635,2.61151606,101.87,101.83,38.24741308]
["bitfinex","SOLUSD",1769976111834,11.88700702,101.87,101.83,38.24741308]
["bitfinex","SOLUSD",1769976112256,9.27549096,101.87,101.84,3.87648597]
["bitfinex","SOLUSD",1769976112436,9.27549096,101.89,101.84,3.87648597]
["bitfinex","SOLUSD",1769976112763,9.27549096,101.87,101.84,3.87648597]
["bitfinex","SOLUSD",1769976113139,9.27549096,101.87,101.84,13.69496488]
["bitfinex","SOLUSD",1769976113358,11.87536451,101.88,101.85,3.87648597]
["bitfinex","SOLUSD",1769976113550,9.27549096,101.87,101.84,38.24327595]
["bitfinex","SOLUSD",1769976114376,11.87536451,101.85,101.82,9.82074216]
["bitfinex","SOLUSD",1769976114546,9.27549096,101.84,101.82,9.82074216]
["bitfinex","SOLUSD",1769976114754,9.27549096,101.84,101.82,9.82123718]
["bitfinex","SOLUSD",1769976116362,9.27658306,101.84,101.82,9.82123718]
["bitfinex","SOLUSD",1769976119155,9.27658306,101.84,101.82,13.69772315]
["bitfinex","SOLUSD",1769976119362,9.27658306,101.84,101.82,9.82123718]
["bitfinex","SOLUSD",1769976119555,9.27658306,101.83,101.81,9.82183639]
["bitfinex","SOLUSD",1769976119968,9.27658306,101.83,101.81,13.69832236]
["bitfinex","SOLUSD",1769976120360,2.5799668,101.86,101.82,13.69773916]
["bitfinex","SOLUSD",1769976120561,9.27658306,101.84,101.82,13.69773916]
["bitfinex","SOLUSD",1769976120773,9.27658306,101.85,101.82,13.69773916]
["bitfinex","SOLUSD",1769976121074,9.27658306,101.84,101.82,13.69773916]
["bitfinex","SOLUSD",1769976122175,9.27658306,101.86,101.83,3.87648597]
["bitfinex","SOLUSD",1769976122878,2.58657132,101.89,101.82,34.37438616]
["bitfinex","SOLUSD",1769976123067,9.27658306,101.88,101.83,3.87648597]
["bitfinex","SOLUSD",1769976123457,9.27658306,101.86,101.83,3.87648597]
["bitfinex","SOLUSD",1769976123979,9.27658306,101.86,101.83,13.69641678]
["bitfinex","SOLUSD",1769976124875,11.88196908,101.84,101.8,3.87648597]
["bitfinex","SOLUSD",1769976125089,9.27658306,101.83,101.8,28.43415207]
["bitfinex","SOLUSD",1769976125259,9.27658306,101.83,101.8,38.25682716]
["bitfinex","SOLUSD",1769976125766,9.27658306,101.81,101.79,13.70028158]
["bitfinex","SOLUSD",1769976125963,9.27658306,101.8,101.77,3.87648597]
["bitfinex","SOLUSD",1769976126176,9.27658306,101.8,101.77,13.70223469]
["bitfinex","SOLUSD",1769976126478,9.27658306,101.79,101.77,13.70223469]
["bitfinex","SOLUSD",1769976126663,9.27658306,101.79,101.76,51.94570893]
["bitfinex","SOLUSD",1769976126664,11.87629505,101.78,101.76,0.1]
["bitfinex","SOLUSD",1769976126864,9.27658306,101.77,101.76,0.1]
["bitfinex","SOLUSD",1769976127169,9.27658306,101.77,101.75,9.82787347]
["bitfinex","SOLUSD",1769976127678,9.27658306,101.76,101.74,13.70507541]
["bitfinex","SOLUSD",1769976128059,9.82367853,101.8,101.75,9.82800982]
["bitfinex","SOLUSD",1769976128259,9.27658306,101.77,101.75,13.58020926]
["bitfinex","SOLUSD",1769976128783,9.27658306,101.79,101.76,3.75219944]
["bitfinex","SOLUSD",1769976129273,9.27658306,101.77,101.75,9.82800982]
["bitfinex","SOLUSD",1769976130365,9.27658306,101.76,101.74,9.82826984]
["bitfinex","SOLUSD",1769976130558,9.27658306,101.76,101.73,13.58181702]
["bitfinex","SOLUSD",1769976130759,9.27658306,101.76,101.74,9.82877366]
["bitfinex","SOLUSD",1769976130960,9.27658306,101.76,101.74,9.82893813]
["bitfinex","SOLUSD",1769976131575,9.27658306,101.75,101.72,0.1]
["bitfinex","SOLUSD",1769976131762,9.27658306,101.74,101.72,9.9303916]
["bitfinex","SOLUSD",1769976131963,9.27658306,101.75,101.73,9.82984114]
["bitfinex","SOLUSD",1769976132980,9.27658306,101.76,101.74,3.75219944]
["bitfinex","SOLUSD",1769976133180,9.27658306,101.76,101.73,13.58204058]
["bitfinex","SOLUSD",1769976134192,9.27658306,101.75,101.73,13.58204058]
["bitfinex","SOLUSD",1769976135064,9.27658306,101.76,101.73,13.58204058]
["bitfinex","SOLUSD",1769976135574,9.27658306,101.76,101.73,38.15689558]
["bitfinex","SOLUSD",1769976136782,9.27658306,101.75,101.73,38.15689558]
["bitfinex","SOLUSD",1769976136986,9.27658306,101.75,101.73,3.75219944]
["bitfinex","SOLUSD",1769976137783,9.27658306,101.74,101.72,0.1]
["bitfinex","SOLUSD",1769976137988,9.27658306,101.73,101.72,0.1]
["bitfinex","SOLUSD",1769976139288,9.27658306,101.73,101.68,27.3]
["bitfinex","SOLUSD",1769976139289,11.86690133,101.73,101.68,55.63840313]
["bitfinex","SOLUSD",1769976139490,9.27658306,101.72,101.7,9.83273118]
["bitfinex","SOLUSD",1769976140986,12.41361553,101.75,101.71,3.75219944]
["bitfinex","SOLUSD",1769976141178,9.27658306,101.73,101.7,13.58493062]
["bitfinex","SOLUSD",1769976141378,9.27658306,101.72,101.7,13.58493062]
["bitfinex","SOLUSD",1769976141780,9.27658306,101.73,101.7,13.58493062]
["bitfinex","SOLUSD",1769976142092,12.40891181,101.77,101.71,3.75219944]
["bitfinex","SOLUSD",1769976142390,9.27658306,101.73,101.7,9.83273118]
["bitfinex","SOLUSD",1769976142575,9.27658306,101.72,101.7,9.83273118]
["bitfinex","SOLUSD",1769976142968,9.27658306,101.72,101.7,3.75219944]
["bitfinex","SOLUSD",1769976143295,9.27658306,101.73,101.7,3.75219944]
["bitfinex","SOLUSD",1769976143482,11.86573246,101.72,101.68,3.75219944]
["bitfinex","SOLUSD",1769976143794,2.5891494,101.71,101.68,3.75219944]
["bitfinex","SOLUSD",1769976143972,9.27658306,101.7,101.68,3.75219944]
["bitfinex","SOLUSD",1769976144372,9.27658306,101.7,101.64,36.57658306]
["bitfinex","SOLUSD",1769976144373,9.27658306,101.7,101.67,3.75219944]
["bitfinex","SOLUSD",1769976145289,9.27658306,101.7,101.68,9.83477576]
["bitfinex","SOLUSD",1769976145494,9.27658306,101.7,101.68,13.5869752]
["bitfinex","SOLUSD",1769976146206,2.58642715,101.72,101.69,3.75219944]
["bitfinex","SOLUSD",1769976146378,9.27658306,101.71,101.68,38.17391461]
["bitfinex","SOLUSD",1769976147194,2.5810141,101.75,101.69,3.75219944]
["bitfinex","SOLUSD",1769976147399,9.27658306,101.74,101.71,3.75219944]
["bitfinex","SOLUSD",1769976147774,13.5240693,101.81,101.72,3.75219944]
["bitfinex","SOLUSD",1769976147979,9.27658306,101.79,101.74,3.75219944]
["bitfinex","SOLUSD",1769976148289,11.86711879,101.79,101.74,3.75219944]
["bitfinex","SOLUSD",1769976148494,11.86711879,101.78,101.74,3.75219944]
["bitfinex","SOLUSD",1769976148695,9.27658306,101.77,101.74,3.75219944]
["bitfinex","SOLUSD",1769976149398,11.86711879,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769976150098,9.27658306,101.76,101.72,24.57684131]
["bitfinex","SOLUSD",1769976150304,9.27658306,101.76,101.72,28.32904075]
["bitfinex","SOLUSD",1769976150600,11.88335235,101.76,101.72,28.32904075]
["bitfinex","SOLUSD",1769976150801,11.88335235,101.76,101.73,9.82946754]
["bitfinex","SOLUSD",1769976150996,11.88335235,101.76,101.74,9.82897115]
["bitfinex","SOLUSD",1769976151395,11.88061038,101.77,101.73,38.15699644]
["bitfinex","SOLUSD",1769976151598,9.27658306,101.76,101.73,13.58214144]
["bitfinex","SOLUSD",1769976152183,9.27658306,101.75,101.72,9.83049471]
["bitfinex","SOLUSD",1769976152504,9.27658306,101.74,101.71,9.83142729]
["bitfinex","SOLUSD",1769976153196,9.27658306,101.73,101.7,9.83239575]
["bitfinex","SOLUSD",1769976153804,11.87515746,101.73,101.7,9.83239575]
["bitfinex","SOLUSD",1769976154096,11.87515746,101.71,101.67,3.75219944]
["bitfinex","SOLUSD",1769976154305,11.87515746,101.71,101.68,9.83430568]
["bitfinex","SOLUSD",1769976154493,9.27658306,101.7,101.67,13.58754862]
["bitfinex","SOLUSD",1769976155584,11.86974551,101.69,101.65,13.58891927]
["bitfinex","SOLUSD",1769976155799,9.27658306,101.7,101.65,3.75219944]
["bitfinex","SOLUSD",1769976155991,9.27658306,101.7,101.67,9.83559665]
["bitfinex","SOLUSD",1769976156200,9.27658306,101.71,101.67,13.58779609]
["bitfinex","SOLUSD",1769976156499,9.27658306,101.71,101.67,38.17715381]
["bitfinex","SOLUSD",1769976156804,2.59047169,101.7,101.65,28.34505861]
["bitfinex","SOLUSD",1769976157004,11.86705475,101.7,101.67,9.83567912]
["bitfinex","SOLUSD",1769976158000,2.5875278,101.71,101.67,9.83567912]
["bitfinex","SOLUSD",1769976158202,11.86411086,101.71,101.67,9.83567912]
["bitfinex","SOLUSD",1769976158905,2.5875278,101.71,101.67,13.63877952]
["bitfinex","SOLUSD",1769976159097,11.86411086,101.71,101.67,13.63877952]
["bitfinex","SOLUSD",1769976159297,9.27658306,101.7,101.67,13.63877952]
["bitfinex","SOLUSD",1769976159502,11.86144319,101.7,101.67,9.83573614]
["bitfinex","SOLUSD",1769976159704,11.85878544,101.72,101.68,3.8031004]
["bitfinex","SOLUSD",1769976159898,11.85878544,101.72,101.67,38.22819426]
["bitfinex","SOLUSD",1769976160107,9.27658306,101.73,101.68,3.8031004]
["bitfinex","SOLUSD",1769976160807,9.27658306,101.75,101.69,3.8031004]
["bitfinex","SOLUSD",1769976161015,9.27658306,101.73,101.69,3.8031004]
["bitfinex","SOLUSD",1769976161512,11.85613754,101.74,101.7,9.83284169]
["bitfinex","SOLUSD",1769976161892,9.27658306,101.73,101.7,9.83284169]
["bitfinex","SOLUSD",1769976163112,11.85613754,101.74,101.7,9.83284169]
["bitfinex","SOLUSD",1769976163408,11.85087111,101.72,101.68,13.63787616]
["bitfinex","SOLUSD",1769976163912,9.27658306,101.73,101.69,3.8031004]
["bitfinex","SOLUSD",1769976164113,11.84825246,101.73,101.69,3.8031004]
["bitfinex","SOLUSD",1769976164608,2.56906038,101.72,101.68,9.83477576]
["bitfinex","SOLUSD",1769976164801,9.27658306,101.7,101.67,9.83553006]
["bitfinex","SOLUSD",1769976165308,11.84564344,101.69,101.66,9.83630836]
["bitfinex","SOLUSD",1769976165502,9.27658306,101.67,101.63,30.94125924]
["bitfinex","SOLUSD",1769976165706,2.56646095,101.68,101.64,38.07615866]
["bitfinex","SOLUSD",1769976165918,9.27658306,101.7,101.65,3.64125924]
["bitfinex","SOLUSD",1769976166117,9.27658306,101.72,101.66,3.64125924]
["bitfinex","SOLUSD",1769976166313,9.27658306,101.71,101.66,3.64125924]
["bitfinex","SOLUSD",1769976166500,9.27658306,101.72,101.67,3.64125924]
["bitfinex","SOLUSD",1769976167411,2.56105885,101.71,101.68,9.83477576]
["bitfinex","SOLUSD",1769976167713,2.56105885,101.68,101.66,9.8359845]
["bitfinex","SOLUSD",1769976167913,9.27658306,101.7,101.67,13.47700233]
["bitfinex","SOLUSD",1769976168120,9.27658306,101.72,101.67,38.06636005]
["bitfinex","SOLUSD",1769976168322,9.27658306,101.72,101.68,3.64125924]
["bitfinex","SOLUSD",1769976168811,11.83507357,101.72,101.68,3.64125924]
["bitfinex","SOLUSD",1769976169216,11.83507357,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769976169509,11.83507357,101.72,101.68,13.47557906]
["bitfinex","SOLUSD",1769976170712,11.82996487,101.71,101.67,9.83558361]
["bitfinex","SOLUSD",1769976171019,9.27658306,101.7,101.67,9.83532765]
["bitfinex","SOLUSD",1769976171218,11.82996487,101.71,101.68,9.83473164]
["bitfinex","SOLUSD",1769976173013,12.37871633,101.73,101.68,13.47599088]
["bitfinex","SOLUSD",1769976173317,9.27658306,101.72,101.69,3.64125924]
["bitfinex","SOLUSD",1769976173519,9.27658306,101.72,101.69,9.83366076]
["bitfinex","SOLUSD",1769976174791,9.27658306,101.73,101.69,13.47492]
["bitfinex","SOLUSD",1769976175201,9.27658306,101.73,101.69,3.64125924]
["bitfinex","SOLUSD",1769976175202,9.27658306,101.71,101.69,3.64125924]
["bitfinex","SOLUSD",1769976175416,9.27658306,101.71,101.68,9.83437519]
["bitfinex","SOLUSD",1769976175417,9.27658306,101.71,101.68,3.64125924]
["bitfinex","SOLUSD",1769976175614,9.27658306,101.71,101.63,3.64125924]
["bitfinex","SOLUSD",1769976175615,2.54077087,101.68,101.63,3.64125924]
["bitfinex","SOLUSD",1769976175808,9.27658306,101.66,101.65,9.8376783]
["bitfinex","SOLUSD",1769976176011,9.27658306,101.67,101.64,13.47948215]
["bitfinex","SOLUSD",1769976176217,9.27658306,101.66,101.64,9.83822291]
["bitfinex","SOLUSD",1769976176404,9.27658306,101.66,101.63,3.64125924]
["bitfinex","SOLUSD",1769976176920,11.8148589,101.68,101.64,9.83853249]
["bitfinex","SOLUSD",1769976177118,9.27658306,101.67,101.64,9.83853249]
["bitfinex","SOLUSD",1769976177925,9.27658306,101.67,101.64,13.47979173]
["bitfinex","SOLUSD",1769976178315,34.42523734,101.67,101.6,3.64125924]
["bitfinex","SOLUSD",1769976178529,9.31489569,101.63,101.6,3.64125924]
["bitfinex","SOLUSD",1769976178826,9.31489569,101.63,101.6,13.48331158]
["bitfinex","SOLUSD",1769976179822,10.67856035,101.64,101.6,13.48331158]
["bitfinex","SOLUSD",1769976180027,9.31489569,101.63,101.6,13.48331158]
["bitfinex","SOLUSD",1769976180327,1.36272139,101.67,101.61,3.64125924]
["bitfinex","SOLUSD",1769976180510,9.31489569,101.66,101.61,3.64125924]
["bitfinex","SOLUSD",1769976180904,9.31489569,101.65,101.61,3.64125924]
["bitfinex","SOLUSD",1769976181632,1.357742,101.64,101.6,9.84205234]
["bitfinex","SOLUSD",1769976181824,0.17720816,101.6,101.58,93.53799046]
["bitfinex","SOLUSD",1769976182023,9.31489569,101.59,101.58,9.84357465]
["bitfinex","SOLUSD",1769976182223,9.31489569,101.59,101.57,16.82422345]
["bitfinex","SOLUSD",1769976182636,9.31489569,101.59,101.57,6.97931155]
["bitfinex","SOLUSD",1769976182927,9.31489569,101.59,101.57,13.0033885]
["bitfinex","SOLUSD",1769976183133,9.31489569,101.58,101.57,3.15818255]
["bitfinex","SOLUSD",1769976183919,9.31489569,101.58,101.57,2.95902565]
["bitfinex","SOLUSD",1769976184714,63.8696286,101.64,101.57,16.72515989]
["bitfinex","SOLUSD",1769976184715,9.31489569,101.59,101.57,16.72515989]
["bitfinex","SOLUSD",1769976184933,9.31489569,101.59,101.57,6.8797331]
["bitfinex","SOLUSD",1769976185829,9.31489569,101.59,101.57,16.72483662]
["bitfinex","SOLUSD",1769976187048,9.84083657,101.62,101.58,3.92070745]
["bitfinex","SOLUSD",1769976187219,9.31489569,101.62,101.58,3.92070745]
["bitfinex","SOLUSD",1769976187420,9.31489569,101.6,101.58,3.92070745]
["bitfinex","SOLUSD",1769976187635,14.67575757,101.64,101.57,16.72483662]
["bitfinex","SOLUSD",1769976187836,9.31489569,101.6,101.57,16.72483662]
["bitfinex","SOLUSD",1769976188022,9.31489569,101.59,101.57,16.72483662]
["bitfinex","SOLUSD",1769976188223,9.31489569,101.59,101.57,2.95902565]
["bitfinex","SOLUSD",1769976189736,9.31489569,101.58,101.57,2.95902565]
["bitfinex","SOLUSD",1769976190135,9.31489569,101.58,101.55,9.84685296]
["bitfinex","SOLUSD",1769976190335,9.31489569,101.57,101.55,9.84685296]
["bitfinex","SOLUSD",1769976190541,9.31489569,101.57,101.55,13.76756041]
["bitfinex","SOLUSD",1769976190718,19.15895763,101.59,101.55,13.76756041]
["bitfinex","SOLUSD",1769976191348,19.1578323,101.6,101.56,3.92070745]
["bitfinex","SOLUSD",1769976191722,9.31489569,101.59,101.56,3.92070745]
["bitfinex","SOLUSD",1769976192043,19.1578323,101.6,101.56,3.92070745]
["bitfinex","SOLUSD",1769976192547,9.31489569,101.63,101.58,3.92070745]
["bitfinex","SOLUSD",1769976193044,15.19757248,101.66,101.58,3.92070745]
["bitfinex","SOLUSD",1769976193236,9.31489569,101.66,101.62,3.92070745]
["bitfinex","SOLUSD",1769976193718,9.31489569,101.68,101.62,3.92070745]
["bitfinex","SOLUSD",1769976193919,9.31489569,101.68,101.63,3.92070745]
["bitfinex","SOLUSD",1769976195151,9.31489569,101.7,101.64,9.31489569]
["bitfinex","SOLUSD",1769976195319,19.14786142,101.7,101.65,13.75790423]
["bitfinex","SOLUSD",1769976195523,9.31489569,101.68,101.65,9.83719678]
["bitfinex","SOLUSD",1769976195723,9.31489569,101.69,101.65,9.83719678]
["bitfinex","SOLUSD",1769976196437,9.31489569,101.7,101.65,3.92070745]
["bitfinex","SOLUSD",1769976197522,9.31489569,101.69,101.64,9.8386462]
["bitfinex","SOLUSD",1769976197723,9.31489569,101.68,101.64,9.8386462]
["bitfinex","SOLUSD",1769976199067,9.31489569,101.68,101.64,3.92070745]
["bitfinex","SOLUSD",1769976199351,9.31489569,101.73,101.68,3.92070745]
["bitfinex","SOLUSD",1769976199525,9.31489569,101.74,101.69,3.92070745]
["bitfinex","SOLUSD",1769976200636,19.14219803,101.76,101.71,3.92070745]
["bitfinex","SOLUSD",1769976200827,9.31489569,101.75,101.71,3.92070745]
["bitfinex","SOLUSD",1769976201229,9.31489569,101.77,101.73,3.92070745]
["bitfinex","SOLUSD",1769976201731,9.31489569,101.77,101.72,9.83090837]
["bitfinex","SOLUSD",1769976201930,9.31489569,101.77,101.72,13.75161582]
["bitfinex","SOLUSD",1769976202249,9.31489569,101.75,101.71,9.83160132]
["bitfinex","SOLUSD",1769976202458,9.31489569,101.74,101.71,9.83160132]
["bitfinex","SOLUSD",1769976202750,9.31489569,101.75,101.71,9.83160132]
["bitfinex","SOLUSD",1769976203056,5.36086188,101.79,101.71,9.83160132]
["bitfinex","SOLUSD",1769976203354,9.31489569,101.75,101.71,38.33199611]
["bitfinex","SOLUSD",1769976203553,9.31489569,101.76,101.71,38.33199611]
["bitfinex","SOLUSD",1769976203855,9.31489569,101.76,101.72,3.92070745]
["bitfinex","SOLUSD",1769976204034,9.31489569,101.76,101.71,38.33199611]
["bitfinex","SOLUSD",1769976207131,9.31489569,101.74,101.71,9.83180706]
["bitfinex","SOLUSD",1769976207637,9.31489569,101.74,101.7,13.75311836]
["bitfinex","SOLUSD",1769976208638,9.31489569,101.75,101.71,13.75250525]
["bitfinex","SOLUSD",1769976208950,19.14234751,101.76,101.71,13.75250525]
["bitfinex","SOLUSD",1769976210755,9.31489569,101.74,101.71,9.8317978]
["bitfinex","SOLUSD",1769976210966,9.31489569,101.75,101.71,9.83159617]
["bitfinex","SOLUSD",1769976211137,19.14234751,101.76,101.72,3.92070745]
["bitfinex","SOLUSD",1769976212582,9.31489569,101.79,101.74,3.92070745]
["bitfinex","SOLUSD",1769976212863,9.31489569,101.78,101.74,3.92070745]
["bitfinex","SOLUSD",1769976213648,19.1400341,101.78,101.74,13.7493126]
["bitfinex","SOLUSD",1769976214046,9.31489569,101.77,101.74,13.7493126]
["bitfinex","SOLUSD",1769976214565,9.31489569,101.76,101.72,13.75112801]
["bitfinex","SOLUSD",1769976215469,19.1400341,101.78,101.74,3.92070745]
["bitfinex","SOLUSD",1769976215764,9.31489569,101.76,101.72,13.75113231]
["bitfinex","SOLUSD",1769976216259,9.31489569,101.75,101.72,9.83080768]
["bitfinex","SOLUSD",1769976216674,9.31489569,101.73,101.68,3.92070745]
["bitfinex","SOLUSD",1769976216977,9.31489569,101.72,101.67,3.92070745]
["bitfinex","SOLUSD",1769976217345,9.31489569,101.71,101.67,3.92070745]
["bitfinex","SOLUSD",1769976217849,9.31489569,101.71,101.67,13.7562577]
["bitfinex","SOLUSD",1769976218046,19.14694219,101.71,101.67,13.7562577]
["bitfinex","SOLUSD",1769976218244,9.31489569,101.7,101.67,13.7562577]
["bitfinex","SOLUSD",1769976218458,9.31489569,101.7,101.67,3.92070745]
["bitfinex","SOLUSD",1769976218643,9.31489569,101.7,101.66,9.83634885]
["bitfinex","SOLUSD",1769976218644,9.8320465,101.71,101.66,9.83634885]
["bitfinex","SOLUSD",1769976218850,9.31489569,101.7,101.67,13.75639931]
["bitfinex","SOLUSD",1769976221559,9.83139188,101.72,101.67,13.75639931]
["bitfinex","SOLUSD",1769976221780,9.31489569,101.71,101.68,3.92070745]
["bitfinex","SOLUSD",1769976222659,19.1450301,101.73,101.68,3.92070745]
["bitfinex","SOLUSD",1769976223253,9.31489569,101.72,101.68,3.92070745]
["bitfinex","SOLUSD",1769976223456,9.63613273,101.76,101.67,13.75639931]
["bitfinex","SOLUSD",1769976223457,9.31489569,101.71,101.67,13.75639931]
["bitfinex","SOLUSD",1769976224166,5.36086188,101.74,101.67,13.75639931]
["bitfinex","SOLUSD",1769976224372,9.31489569,101.71,101.67,13.75639931]
["bitfinex","SOLUSD",1769976224573,9.31489569,101.72,101.67,13.75639931]
["bitfinex","SOLUSD",1769976225671,19.14658948,101.72,101.68,3.92070745]
["bitfinex","SOLUSD",1769976226174,19.14658948,101.72,101.67,9.83569186]
["bitfinex","SOLUSD",1769976226175,43.72386041,101.72,101.67,9.83569186]
["bitfinex","SOLUSD",1769976226374,9.83169379,101.72,101.68,3.92070745]
["bitfinex","SOLUSD",1769976226558,19.14658948,101.72,101.68,3.92070745]
["bitfinex","SOLUSD",1769976226871,9.31489569,101.72,101.68,3.92070745]
["bitfinex","SOLUSD",1769976227077,19.14527467,101.73,101.68,3.92070745]
["bitfinex","SOLUSD",1769976227478,9.31489569,101.72,101.68,3.92070745]
["bitfinex","SOLUSD",1769976228083,9.31489569,101.72,101.69,3.92070745]
["bitfinex","SOLUSD",1769976228400,9.31489569,101.73,101.69,3.92070745]
["bitfinex","SOLUSD",1769976228955,9.31489569,101.75,101.7,3.92070745]
["bitfinex","SOLUSD",1769976229379,9.31489569,101.74,101.7,3.92070745]
["bitfinex","SOLUSD",1769976229683,9.31489569,101.77,101.72,3.92070745]
["bitfinex","SOLUSD",1769976230282,9.31489569,101.76,101.73,3.92070745]
["bitfinex","SOLUSD",1769976231388,9.31489569,101.74,101.7,3.92070745]
["bitfinex","SOLUSD",1769976231574,9.31489569,101.74,101.71,9.831768]
["bitfinex","SOLUSD",1769976231888,34.39173975,101.77,101.7,13.75305135]
["bitfinex","SOLUSD",1769976231889,9.31489569,101.73,101.7,13.75305135]
["bitfinex","SOLUSD",1769976232181,9.31489569,101.74,101.7,13.75305135]
["bitfinex","SOLUSD",1769976232357,19.14397015,101.74,101.7,13.75305135]
["bitfinex","SOLUSD",1769976233275,9.31489569,101.74,101.71,3.92070745]
["bitfinex","SOLUSD",1769976233466,9.31489569,101.75,101.71,3.92070745]
["bitfinex","SOLUSD",1769976234078,9.31489569,101.74,101.71,3.92070745]
["bitfinex","SOLUSD",1769976234384,9.31489569,101.74,101.72,3.92070745]
["bitfinex","SOLUSD",1769976234785,19.1439375,101.74,101.71,3.92070745]
["bitfinex","SOLUSD",1769976235189,9.31489569,101.73,101.71,3.92070745]
["bitfinex","SOLUSD",1769976235371,9.31489569,101.73,101.7,13.75303138]
["bitfinex","SOLUSD",1769976237579,9.31489569,101.73,101.71,3.92070745]
["bitfinex","SOLUSD",1769976237991,9.31489569,101.73,101.7,13.75303138]
["bitfinex","SOLUSD",1769976238391,9.29785368,101.73,101.7,13.75303138]
["bitfinex","SOLUSD",1769976238695,9.29785368,101.74,101.71,3.92070745]
["bitfinex","SOLUSD",1769976239389,9.29785368,101.73,101.71,3.92070745]
["bitfinex","SOLUSD",1769976240101,9.29785368,101.73,101.71,13.75224532]
["bitfinex","SOLUSD",1769976242196,9.29785368,101.74,101.71,13.75224532]
["bitfinex","SOLUSD",1769976242502,9.29785368,101.72,101.68,24.58509894]
["bitfinex","SOLUSD",1769976242712,9.29785368,101.7,101.68,13.75506928]
["bitfinex","SOLUSD",1769976243010,9.29785368,101.69,101.66,13.7567253]
["bitfinex","SOLUSD",1769976243296,9.29785368,101.68,101.66,13.7567253]
["bitfinex","SOLUSD",1769976243600,9.29785368,101.68,101.66,3.92070745]
["bitfinex","SOLUSD",1769976244004,9.29785368,101.68,101.66,13.75735498]
["bitfinex","SOLUSD",1769976244298,9.29785368,101.68,101.64,3.92070745]
["bitfinex","SOLUSD",1769976246189,9.29785368,101.68,101.65,9.8376783]
["bitfinex","SOLUSD",1769976246381,9.29785368,101.66,101.63,3.92070745]
["bitfinex","SOLUSD",1769976246692,9.29785368,101.64,101.61,3.92070745]
["bitfinex","SOLUSD",1769976246994,9.29785368,101.64,101.61,13.76220929]
["bitfinex","SOLUSD",1769976247172,9.29785368,101.64,101.62,3.92070745]
["bitfinex","SOLUSD",1769976248090,9.29785368,101.63,101.59,4.02070745]
["bitfinex","SOLUSD",1769976248276,9.29785368,101.6,101.59,0.1]
["bitfinex","SOLUSD",1769976248477,9.29785368,101.6,101.57,4.02070745]
["bitfinex","SOLUSD",1769976248899,9.29785368,101.59,101.57,0.1]
["bitfinex","SOLUSD",1769976249279,9.29785368,101.59,101.57,4.02070745]
["bitfinex","SOLUSD",1769976249785,9.29785368,101.59,101.57,13.86605773]
["bitfinex","SOLUSD",1769976249981,9.29785368,101.59,101.57,4.02070745]
["bitfinex","SOLUSD",1769976250178,9.29785368,101.59,101.57,13.86610789]
["bitfinex","SOLUSD",1769976250771,9.84173854,101.61,101.57,13.86610789]
["bitfinex","SOLUSD",1769976250772,9.29785368,101.61,101.58,3.92070745]
["bitfinex","SOLUSD",1769976250972,9.29785368,101.62,101.58,3.92070745]
["bitfinex","SOLUSD",1769976251604,9.29785368,101.61,101.58,3.92070745]
["bitfinex","SOLUSD",1769976252175,9.29785368,101.62,101.58,3.92070745]
["bitfinex","SOLUSD",1769976252496,9.29785368,101.62,101.57,0.1]
["bitfinex","SOLUSD",1769976252497,9.29785368,101.63,101.6,3.92070745]
["bitfinex","SOLUSD",1769976252791,9.29785368,101.64,101.6,3.92070745]
["bitfinex","SOLUSD",1769976253189,9.29785368,101.63,101.6,3.92070745]
["bitfinex","SOLUSD",1769976253799,9.29785368,101.64,101.6,3.92070745]
["bitfinex","SOLUSD",1769976254299,9.29785368,101.65,101.62,3.92070745]
["bitfinex","SOLUSD",1769976254593,9.29785368,101.64,101.6,13.76300036]
["bitfinex","SOLUSD",1769976254774,9.29785368,101.64,101.61,3.92070745]
["bitfinex","SOLUSD",1769976254974,9.29785368,101.65,101.61,3.92070745]
["bitfinex","SOLUSD",1769976255185,9.29785368,101.66,101.61,3.92070745]
["bitfinex","SOLUSD",1769976255480,9.29785368,101.67,101.61,3.92070745]
["bitfinex","SOLUSD",1769976255880,9.29785368,101.66,101.61,3.92070745]
["bitfinex","SOLUSD",1769976256198,9.29785368,101.65,101.61,3.92070745]
["bitfinex","SOLUSD",1769976256395,9.29785368,101.63,101.61,3.92070745]
["bitfinex","SOLUSD",1769976256571,9.29785368,101.63,101.6,3.92070745]
["bitfinex","SOLUSD",1769976257079,9.29785368,101.62,101.6,3.92070745]
["bitfinex","SOLUSD",1769976258293,24.5948736,101.65,101.61,3.92070745]
["bitfinex","SOLUSD",1769976258294,9.29785368,101.65,101.61,3.92070745]
["bitfinex","SOLUSD",1769976258497,9.29785368,101.66,101.61,3.92070745]
["bitfinex","SOLUSD",1769976259897,9.29785368,101.67,101.63,3.92070745]
["bitfinex","SOLUSD",1769976260074,9.29785368,101.68,101.63,3.92070745]
["bitfinex","SOLUSD",1769976260270,9.29785368,101.69,101.63,3.92070745]
["bitfinex","SOLUSD",1769976260474,19.13182567,101.69,101.63,3.92070745]
["bitfinex","SOLUSD",1769976260674,9.29785368,101.68,101.63,3.92070745]
["bitfinex","SOLUSD",1769976261093,19.13182567,101.69,101.63,3.92070745]
["bitfinex","SOLUSD",1769976261595,19.13182567,101.69,101.65,3.92070745]
["bitfinex","SOLUSD",1769976262681,9.29785368,101.68,101.65,3.92070745]
["bitfinex","SOLUSD",1769976263997,34.4081793,101.72,101.66,13.75741805]
["bitfinex","SOLUSD",1769976264200,9.29785368,101.7,101.66,13.75741805]
["bitfinex","SOLUSD",1769976265880,9.29785368,101.71,101.67,3.92070745]
["bitfinex","SOLUSD",1769976266077,9.29785368,101.72,101.68,13.75548321]
["bitfinex","SOLUSD",1769976266495,9.29785368,101.7,101.67,13.75596688]
["bitfinex","SOLUSD",1769976266802,9.29785368,101.69,101.67,13.75596688]
["bitfinex","SOLUSD",1769976267099,9.29785368,101.71,101.68,3.92070745]
["bitfinex","SOLUSD",1769976267403,9.29785368,101.72,101.68,3.92070745]
["bitfinex","SOLUSD",1769976267601,9.29785368,101.73,101.68,3.92070745]
["bitfinex","SOLUSD",1769976268078,9.29785368,101.74,101.69,34.41833021]
["bitfinex","SOLUSD",1769976268280,9.29785368,101.74,101.7,3.92070745]
["bitfinex","SOLUSD",1769976268690,9.29785368,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769976268892,9.29785368,101.71,101.69,9.83380863]
["bitfinex","SOLUSD",1769976269188,9.29785368,101.73,101.7,3.92070745]
["bitfinex","SOLUSD",1769976269598,5.13644833,101.77,101.7,3.92070745]
["bitfinex","SOLUSD",1769976269796,14.43430201,101.77,101.72,3.92070745]
["bitfinex","SOLUSD",1769976269987,9.29785368,101.77,101.72,3.92070745]
["bitfinex","SOLUSD",1769976270189,9.29785368,101.77,101.74,3.92070745]
["bitfinex","SOLUSD",1769976271298,9.29785368,101.75,101.71,3.92070745]
["bitfinex","SOLUSD",1769976271518,9.29785368,101.72,101.69,3.92070745]
["bitfinex","SOLUSD",1769976271683,9.29785368,101.71,101.68,13.75485771]
["bitfinex","SOLUSD",1769976272195,9.29785368,101.72,101.68,13.75485771]
["bitfinex","SOLUSD",1769976272396,5.36086188,101.76,101.69,3.92070745]
["bitfinex","SOLUSD",1769976272397,9.82939086,101.74,101.69,3.92070745]
["bitfinex","SOLUSD",1769976272710,9.29785368,101.73,101.69,3.92070745]
["bitfinex","SOLUSD",1769976272902,9.29785368,101.72,101.69,3.92070745]
["bitfinex","SOLUSD",1769976274808,9.29785368,101.73,101.7,3.92070745]
["bitfinex","SOLUSD",1769976275592,9.29785368,101.73,101.69,13.75442263]
["bitfinex","SOLUSD",1769976275917,9.29785368,101.74,101.7,3.92070745]
["bitfinex","SOLUSD",1769976276212,9.29785368,101.73,101.69,38.33894421]
["bitfinex","SOLUSD",1769976276384,9.29785368,101.73,101.7,3.92070745]
["bitfinex","SOLUSD",1769976276909,9.8284849,101.75,101.7,3.92070745]
["bitfinex","SOLUSD",1769976277205,9.29785368,101.75,101.7,3.92070745]
["bitfinex","SOLUSD",1769976277599,9.29785368,101.74,101.7,3.92070745]
["bitfinex","SOLUSD",1769976277802,9.29785368,101.75,101.7,3.92070745]
["bitfinex","SOLUSD",1769976278116,9.29785368,101.75,101.71,13.75258238]
["bitfinex","SOLUSD",1769976278315,9.29785368,101.74,101.71,13.75258238]
["bitfinex","SOLUSD",1769976278625,9.29785368,101.75,101.71,13.75258238]
["bitfinex","SOLUSD",1769976278908,9.29785368,101.77,101.72,3.92070745]
["bitfinex","SOLUSD",1769976279489,9.29785368,101.78,101.72,3.92070745]
["bitfinex","SOLUSD",1769976279706,9.29785368,101.77,101.72,3.92070745]
["bitfinex","SOLUSD",1769976280092,9.29785368,101.76,101.72,13.75075324]
["bitfinex","SOLUSD",1769976281515,9.29785368,101.77,101.73,3.92070745]
["bitfinex","SOLUSD",1769976281694,9.29785368,101.78,101.73,3.92070745]
["bitfinex","SOLUSD",1769976282290,9.29785368,101.78,101.74,13.74968327]
["bitfinex","SOLUSD",1769976282491,19.12303645,101.78,101.74,13.74968327]
["bitfinex","SOLUSD",1769976282706,9.29785368,101.77,101.74,13.74968327]
["bitfinex","SOLUSD",1769976282913,9.29785368,101.77,101.75,3.92070745]
["bitfinex","SOLUSD",1769976283616,9.29785368,101.76,101.73,13.7504018]
["bitfinex","SOLUSD",1769976283801,9.82539845,101.78,101.74,3.92070745]
["bitfinex","SOLUSD",1769976283802,9.29785368,101.78,101.74,3.92070745]
["bitfinex","SOLUSD",1769976284002,9.29785368,101.77,101.74,3.92070745]
["bitfinex","SOLUSD",1769976284496,9.29785368,101.77,101.75,3.92070745]
["bitfinex","SOLUSD",1769976285221,9.29785368,101.79,101.75,3.92070745]
["bitfinex","SOLUSD",1769976285396,9.29785368,101.78,101.75,3.92070745]
["bitfinex","SOLUSD",1769976285797,9.29785368,101.79,101.75,3.92070745]
["bitfinex","SOLUSD",1769976286416,9.29785368,101.79,101.75,13.74790395]
["bitfinex","SOLUSD",1769976286617,9.29785368,101.79,101.75,9.8271965]
["bitfinex","SOLUSD",1769976286918,9.29785368,101.79,101.75,13.74790395]
["bitfinex","SOLUSD",1769976287824,14.29794606,101.81,101.76,3.92070745]
["bitfinex","SOLUSD",1769976288001,9.29785368,101.8,101.76,3.92070745]
["bitfinex","SOLUSD",1769976288318,9.29785368,101.79,101.76,3.92070745]
["bitfinex","SOLUSD",1769976288521,9.29785368,101.79,101.76,13.74762866]
["bitfinex","SOLUSD",1769976292320,9.29785368,101.78,101.76,13.74762866]
["bitfinex","SOLUSD",1769976292711,9.29785368,101.78,101.76,3.92070745]
["bitfinex","SOLUSD",1769976292903,9.29785368,101.77,101.75,13.74845083]
["bitfinex","SOLUSD",1769976293323,9.29785368,101.76,101.73,3.92070745]
["bitfinex","SOLUSD",1769976293708,9.29785368,101.78,101.75,3.92070745]
["bitfinex","SOLUSD",1769976293919,9.29785368,101.77,101.75,3.92070745]
["bitfinex","SOLUSD",1769976294223,9.29785368,101.77,101.74,13.74968327]
["bitfinex","SOLUSD",1769976294826,9.29785368,101.79,101.75,3.92070745]
["bitfinex","SOLUSD",1769976294994,9.29785368,101.77,101.75,3.92070745]
["bitfinex","SOLUSD",1769976295414,9.29785368,101.77,101.74,13.74968327]
["bitfinex","SOLUSD",1769976296426,4.47527085,101.81,101.75,3.92070745]
["bitfinex","SOLUSD",1769976296724,9.49785368,101.81,101.76,3.92070745]
["bitfinex","SOLUSD",1769976296928,9.29785368,101.8,101.76,3.92070745]
["bitfinex","SOLUSD",1769976297622,9.49785368,101.81,101.76,3.92070745]
["bitfinex","SOLUSD",1769976298010,9.49785368,101.81,101.77,13.74678586]
["bitfinex","SOLUSD",1769976298527,9.49785368,101.81,101.78,3.92070745]
["bitfinex","SOLUSD",1769976298838,1e-08,101.81,101.79,3.92070745]
["bitfinex","SOLUSD",1769976299933,1e-08,101.81,101.8,13.74389016]
["bitfinex","SOLUSD",1769976300139,1e-08,101.82,101.81,3.92070745]
["bitfinex","SOLUSD",1769976300335,1e-08,101.82,101.8,38.30184693]
["bitfinex","SOLUSD",1769976300942,1e-08,101.82,101.81,3.92070745]
["bitfinex","SOLUSD",1769976302339,1e-08,101.82,101.81,13.7429253]
["bitfinex","SOLUSD",1769976303235,9.27779008,101.82,101.79,13.74435346]
["bitfinex","SOLUSD",1769976303434,9.27779008,101.82,101.8,9.82315176]
["bitfinex","SOLUSD",1769976303435,1e-08,101.82,101.8,9.82315176]
["bitfinex","SOLUSD",1769976303621,9.27779008,101.82,101.8,9.82315176]
["bitfinex","SOLUSD",1769976303829,9.27779008,101.82,101.79,13.74433369]
["bitfinex","SOLUSD",1769976304222,9.27779008,101.82,101.77,3.92070745]
["bitfinex","SOLUSD",1769976304223,9.27779007,101.8,101.77,3.92070745]
["bitfinex","SOLUSD",1769976304524,9.27779007,101.8,101.77,13.74676608]
["bitfinex","SOLUSD",1769976304922,9.82170429,101.82,101.78,13.74566686]
["bitfinex","SOLUSD",1769976305146,9.27779007,101.81,101.78,13.74566686]
["bitfinex","SOLUSD",1769976305444,9.27779007,101.8,101.77,13.74626793]
["bitfinex","SOLUSD",1769976305742,9.27779007,101.8,101.77,13.74632638]
["bitfinex","SOLUSD",1769976305945,9.27779007,101.81,101.78,13.74548856]
["bitfinex","SOLUSD",1769976306539,1e-08,101.82,101.79,3.92070745]
["bitfinex","SOLUSD",1769976308652,1e-08,101.82,101.79,13.744064]
["bitfinex","SOLUSD",1769976308829,9.27779007,101.81,101.78,13.74522116]
["bitfinex","SOLUSD",1769976309231,1e-08,101.82,101.77,13.74645668]
["bitfinex","SOLUSD",1769976309232,9.27779007,101.8,101.77,13.74645668]
["bitfinex","SOLUSD",1769976309431,9.27779007,101.81,101.78,13.74576052]
["bitfinex","SOLUSD",1769976310730,1e-08,101.82,101.79,3.92070745]
["bitfinex","SOLUSD",1769976311641,1e-08,101.82,101.81,3.92070745]
["bitfinex","SOLUSD",1769976312347,1e-08,101.82,101.79,3.92070745]
["bitfinex","SOLUSD",1769976312847,1e-08,101.82,101.8,13.74389016]
["bitfinex","SOLUSD",1769976313032,1e-08,101.82,101.79,24.55975827]
["bitfinex","SOLUSD",1769976313033,9.27779008,101.82,101.79,9.82374904]
["bitfinex","SOLUSD",1769976313444,9.27779008,101.82,101.79,13.74445649]
["bitfinex","SOLUSD",1769976313640,1e-08,101.82,101.8,3.92070745]
["bitfinex","SOLUSD",1769976314727,1e-08,101.82,101.81,9.82221785]
["bitfinex","SOLUSD",1769976315149,9.27779007,101.86,101.81,34.37776249]
["bitfinex","SOLUSD",1769976315359,0.2,101.87,101.83,3.92070745]
["bitfinex","SOLUSD",1769976315832,9.47779007,101.87,101.83,3.92070745]
["bitfinex","SOLUSD",1769976316033,0.2,101.87,101.83,3.92070745]
["bitfinex","SOLUSD",1769976316452,5.33022473,101.9,101.85,3.92070745]
["bitfinex","SOLUSD",1769976316653,9.27779007,101.86,101.81,34.37776249]
["bitfinex","SOLUSD",1769976316860,9.27779007,101.86,101.83,9.82028871]
["bitfinex","SOLUSD",1769976317355,9.27779007,101.86,101.82,13.74168757]
["bitfinex","SOLUSD",1769976317756,4.47527085,101.9,101.83,3.92070745]
["bitfinex","SOLUSD",1769976317946,9.81450583,101.89,101.83,3.92070745]
["bitfinex","SOLUSD",1769976318138,9.27779007,101.87,101.83,3.92070745]
["bitfinex","SOLUSD",1769976318540,9.27779007,101.88,101.83,3.92070745]
["bitfinex","SOLUSD",1769976318736,9.27779007,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769976318955,9.27779007,101.87,101.84,13.74003188]
["bitfinex","SOLUSD",1769976319338,9.81450583,101.89,101.84,13.74003188]
["bitfinex","SOLUSD",1769976319539,9.27779007,101.87,101.84,13.74003188]
["bitfinex","SOLUSD",1769976320155,9.27779007,101.85,101.82,3.92070745]
["bitfinex","SOLUSD",1769976320345,9.27779007,101.85,101.82,13.7411883]
["bitfinex","SOLUSD",1769976320856,9.27779007,101.87,101.83,13.74077167]
["bitfinex","SOLUSD",1769976321259,9.27779007,101.87,101.83,38.29149346]
["bitfinex","SOLUSD",1769976322138,9.81598065,101.88,101.84,3.92070745]
["bitfinex","SOLUSD",1769976322139,9.27779007,101.88,101.84,3.92070745]
["bitfinex","SOLUSD",1769976323266,9.27779007,101.88,101.85,9.81836033]
["bitfinex","SOLUSD",1769976323660,19.09392931,101.88,101.8,53.03582079]
["bitfinex","SOLUSD",1769976323960,13.55306092,101.85,101.79,3.92070745]
["bitfinex","SOLUSD",1769976324158,9.27779007,101.82,101.79,3.92070745]
["bitfinex","SOLUSD",1769976324339,9.27779007,101.81,101.79,3.92070745]
["bitfinex","SOLUSD",1769976324558,9.27779007,101.81,101.78,9.82460806]
["bitfinex","SOLUSD",1769976324744,9.27779007,101.81,101.78,13.74531551]
["bitfinex","SOLUSD",1769976325058,9.27779007,101.82,101.79,3.92070745]
["bitfinex","SOLUSD",1769976325263,9.27779007,101.82,101.79,13.74404429]
["bitfinex","SOLUSD",1769976325457,9.82142318,101.82,101.78,9.82463914]
["bitfinex","SOLUSD",1769976325657,9.27779007,101.8,101.77,13.74604054]
["bitfinex","SOLUSD",1769976326243,34.37455615,101.82,101.75,3.92070745]
["bitfinex","SOLUSD",1769976326454,9.27779007,101.78,101.75,13.74810197]
["bitfinex","SOLUSD",1769976330661,9.27779007,101.76,101.71,13.75228788]
["bitfinex","SOLUSD",1769976330868,9.27779007,101.74,101.71,13.75228788]
["bitfinex","SOLUSD",1769976332045,9.82607841,101.77,101.72,3.92070745]
["bitfinex","SOLUSD",1769976332346,9.27779007,101.75,101.72,3.92070745]
["bitfinex","SOLUSD",1769976333073,9.27779007,101.73,101.71,9.83158043]
["bitfinex","SOLUSD",1769976333255,9.27779007,101.73,101.71,13.75228788]
["bitfinex","SOLUSD",1769976333458,9.27779007,101.72,101.68,3.92070745]
["bitfinex","SOLUSD",1769976333654,9.27779007,101.71,101.68,3.92070745]
["bitfinex","SOLUSD",1769976333977,4.27527085,101.75,101.7,3.92070745]
["bitfinex","SOLUSD",1769976334158,9.27779007,101.73,101.7,3.92070745]
["bitfinex","SOLUSD",1769976334347,9.27779007,101.73,101.7,13.75312114]
["bitfinex","SOLUSD",1769976334659,9.27779007,101.74,101.71,3.92070745]
["bitfinex","SOLUSD",1769976336066,9.82746179,101.76,101.71,3.92070745]
["bitfinex","SOLUSD",1769976336369,9.27779007,101.74,101.71,13.75223899]
["bitfinex","SOLUSD",1769976339352,9.27779007,101.74,101.7,24.58210422]
["bitfinex","SOLUSD",1769976339353,9.27779007,101.75,101.72,3.92070745]
["bitfinex","SOLUSD",1769976341579,9.27779007,101.75,101.72,13.75097453]
["bitfinex","SOLUSD",1769976343371,9.27779007,101.74,101.72,13.75097453]
["bitfinex","SOLUSD",1769976344184,9.27779007,101.73,101.7,13.75273016]
["bitfinex","SOLUSD",1769976345550,9.27779007,101.73,101.71,3.92070745]
["bitfinex","SOLUSD",1769976345757,9.27779007,101.74,101.71,3.92070745]
["bitfinex","SOLUSD",1769976346973,9.27779007,101.74,101.71,13.751724]
["bitfinex","SOLUSD",1769976348576,9.27779007,101.73,101.71,13.751724]
["bitfinex","SOLUSD",1769976348771,9.27779007,101.73,101.71,9.83101655]
["bitfinex","SOLUSD",1769976348976,19.10934614,101.72,101.68,3.92070745]
["bitfinex","SOLUSD",1769976349156,9.27779007,101.7,101.68,3.92070745]
["bitfinex","SOLUSD",1769976349675,9.27779007,101.69,101.67,0.1]
["bitfinex","SOLUSD",1769976349976,9.27779007,101.68,101.67,0.1]
["bitfinex","SOLUSD",1769976350674,61.708827,101.72,101.67,4.02070745]
["bitfinex","SOLUSD",1769976350861,9.27779007,101.68,101.67,0.1]
["bitfinex","SOLUSD",1769976351061,9.27779007,101.68,101.64,13.75890638]
["bitfinex","SOLUSD",1769976351375,9.27779007,101.66,101.64,13.75890638]
["bitfinex","SOLUSD",1769976351980,9.27779007,101.67,101.65,9.8376783]
["bitfinex","SOLUSD",1769976353484,9.27779007,101.67,101.65,3.92070745]
["bitfinex","SOLUSD",1769976354788,9.27779007,101.68,101.65,3.92070745]
["bitfinex","SOLUSD",1769976355293,9.27779007,101.68,101.66,9.8367106]
["bitfinex","SOLUSD",1769976355666,56.17223966,101.73,101.67,3.92070745]
["bitfinex","SOLUSD",1769976355860,9.27779007,101.7,101.67,3.92070745]
["bitfinex","SOLUSD",1769976357785,9.27779007,101.7,101.68,9.83477576]
["bitfinex","SOLUSD",1769976357979,9.27779007,101.69,101.68,9.83477576]
["bitfinex","SOLUSD",1769976358884,9.27779007,101.7,101.68,9.83477576]
["bitfinex","SOLUSD",1769976360770,9.27779007,101.7,101.68,3.92070745]
["bitfinex","SOLUSD",1769976362394,9.30272712,101.7,101.68,3.92070745]
["bitfinex","SOLUSD",1769976363288,9.30272712,101.69,101.65,3.92070745]
["bitfinex","SOLUSD",1769976363472,9.30272712,101.66,101.63,13.7597763]
["bitfinex","SOLUSD",1769976363668,9.30272712,101.67,101.64,3.92070745]
["bitfinex","SOLUSD",1769976363969,9.30272712,101.68,101.64,3.92070745]
["bitfinex","SOLUSD",1769976364183,9.30272712,101.67,101.64,3.92070745]
["bitfinex","SOLUSD",1769976365192,9.30272712,101.67,101.65,13.75838575]
["bitfinex","SOLUSD",1769976365370,9.30272712,101.68,101.65,13.75838575]
["bitfinex","SOLUSD",1769976366094,9.30272712,101.67,101.65,38.35258151]
["bitfinex","SOLUSD",1769976366495,9.30272712,101.68,101.65,38.35258151]
["bitfinex","SOLUSD",1769976366795,37.15142731,101.72,101.67,3.92070745]
["bitfinex","SOLUSD",1769976366994,9.30272712,101.7,101.67,3.92070745]
["bitfinex","SOLUSD",1769976367591,9.30272712,101.71,101.67,3.92070745]
["bitfinex","SOLUSD",1769976367900,9.30272712,101.7,101.67,3.92070745]
["bitfinex","SOLUSD",1769976368078,9.30272712,101.7,101.68,9.83477576]
["bitfinex","SOLUSD",1769976370099,9.30272712,101.69,101.62,3.92070745]
["bitfinex","SOLUSD",1769976370399,9.30272712,101.66,101.64,9.83817834]
["bitfinex","SOLUSD",1769976370697,9.30272712,101.65,101.63,3.92070745]
["bitfinex","SOLUSD",1769976371001,9.30272712,101.65,101.6,0.1]
["bitfinex","SOLUSD",1769976371002,9.30272712,101.64,101.6,0.1]
["bitfinex","SOLUSD",1769976371201,9.30272712,101.61,101.57,9.94493079]
["bitfinex","SOLUSD",1769976371500,9.30272712,101.58,101.57,0.1]
["bitfinex","SOLUSD",1769976371711,9.30272712,101.6,101.57,9.94542679]
["bitfinex","SOLUSD",1769976372000,9.30272712,101.6,101.57,13.86613424]
["bitfinex","SOLUSD",1769976372206,9.30272712,101.59,101.57,13.86613424]
["bitfinex","SOLUSD",1769976373602,9.30272712,101.6,101.57,13.86613424]
["bitfinex","SOLUSD",1769976374077,9.30272712,101.61,101.58,13.76422463]
["bitfinex","SOLUSD",1769976374282,14.11530808,101.63,101.59,3.92070745]
["bitfinex","SOLUSD",1769976374283,9.30272712,101.62,101.59,3.92070745]
["bitfinex","SOLUSD",1769976374480,9.30272712,101.61,101.58,9.84351718]
["bitfinex","SOLUSD",1769976374685,9.30272712,101.61,101.58,13.76422463]
["bitfinex","SOLUSD",1769976375500,9.30272712,101.61,101.58,3.92070745]
["bitfinex","SOLUSD",1769976376904,9.30272712,101.62,101.58,3.92070745]
["bitfinex","SOLUSD",1769976378312,9.30272712,101.6,101.58,3.92070745]
["bitfinex","SOLUSD",1769976378604,9.30272712,101.6,101.58,13.76514192]
["bitfinex","SOLUSD",1769976378898,9.30272712,101.6,101.58,3.92070745]
["bitfinex","SOLUSD",1769976379382,9.30272712,101.61,101.58,13.7649026]
["bitfinex","SOLUSD",1769976382800,9.30272712,101.63,101.59,3.92070745]
["bitfinex","SOLUSD",1769976384001,9.30272712,101.62,101.59,3.92070745]
["bitfinex","SOLUSD",1769976385107,9.30272712,101.62,101.6,9.84251968]
["bitfinex","SOLUSD",1769976385408,9.30272712,101.63,101.61,3.92070745]
["bitfinex","SOLUSD",1769976385992,9.30272712,101.64,101.61,3.92070745]
["bitfinex","SOLUSD",1769976386600,9.30272712,101.63,101.61,3.92070745]
["bitfinex","SOLUSD",1769976388104,9.30272712,101.63,101.61,13.76216297]
["bitfinex","SOLUSD",1769976390309,9.30272712,101.64,101.61,13.76216297]
["bitfinex","SOLUSD",1769976390492,9.30272712,101.65,101.62,3.92070745]
["bitfinex","SOLUSD",1769976390892,9.30272712,101.66,101.62,3.92070745]
["bitfinex","SOLUSD",1769976391105,9.30272712,101.67,101.62,3.92070745]
["bitfinex","SOLUSD",1769976391897,9.30272712,101.67,101.63,13.76032173]
["bitfinex","SOLUSD",1769976392098,9.30272712,101.68,101.64,3.92070745]
["bitfinex","SOLUSD",1769976392694,9.30272712,101.66,101.63,34.43864999]
["bitfinex","SOLUSD",1769976393011,9.30272712,101.65,101.62,13.76076648]
["bitfinex","SOLUSD",1769976393192,9.30272712,101.64,101.62,13.76076648]
["bitfinex","SOLUSD",1769976393397,9.30272712,101.64,101.62,9.84049313]
["bitfinex","SOLUSD",1769976393812,9.30272712,101.65,101.62,13.76120058]
["bitfinex","SOLUSD",1769976394111,9.30272712,101.66,101.64,9.8386462]
["bitfinex","SOLUSD",1769976395505,9.30272712,101.66,101.64,13.75935365]
["bitfinex","SOLUSD",1769976396510,14.1093836,101.69,101.64,13.75935365]
["bitfinex","SOLUSD",1769976396716,9.30272712,101.67,101.64,13.75935365]
["bitfinex","SOLUSD",1769976400702,9.30272712,101.66,101.63,13.75979305]
["bitfinex","SOLUSD",1769976401119,9.30272712,101.66,101.64,3.92070745]
["bitfinex","SOLUSD",1769976403815,9.30272712,101.67,101.64,13.75920922]
["bitfinex","SOLUSD",1769976404821,9.30272712,101.66,101.64,13.75920922]
["bitfinex","SOLUSD",1769976406426,3.72376778,101.66,101.64,13.75920922]
["bitfinex","SOLUSD",1769976407636,3.72376778,101.66,101.64,3.92070745]
["bitfinex","SOLUSD",1769976409939,3.72376778,101.66,101.64,13.75927073]
["bitfinex","SOLUSD",1769976410427,9.30930895,101.66,101.64,13.75927073]
["bitfinex","SOLUSD",1769976410623,9.30930895,101.65,101.6,28.5250188]
["bitfinex","SOLUSD",1769976410840,9.30930895,101.62,101.59,3.92070745]
["bitfinex","SOLUSD",1769976411124,9.30930895,101.61,101.59,3.92070745]
["bitfinex","SOLUSD",1769976411828,9.30930895,101.6,101.58,13.76471334]
["bitfinex","SOLUSD",1769976412029,9.30930895,101.61,101.58,13.76471334]
["bitfinex","SOLUSD",1769976414025,34.43864999,101.63,101.58,13.76471334]
["bitfinex","SOLUSD",1769976414232,9.30930895,101.61,101.58,13.76471334]
["bitfinex","SOLUSD",1769976414913,9.30930895,101.6,101.57,13.8656083]
["bitfinex","SOLUSD",1769976417430,9.30930895,101.6,101.57,12.8656083]
["bitfinex","SOLUSD",1769976417733,9.30930895,101.59,101.57,12.8656083]
["bitfinex","SOLUSD",1769976418829,9.30930895,101.61,101.58,3.92070745]
["bitfinex","SOLUSD",1769976419036,9.30930895,101.6,101.57,12.8656083]
["bitfinex","SOLUSD",1769976420536,9.30930895,101.58,101.56,0.1]
["bitfinex","SOLUSD",1769976420742,9.30930895,101.6,101.56,4.02070745]
["bitfinex","SOLUSD",1769976420916,9.30930895,101.61,101.57,13.7660101]
["bitfinex","SOLUSD",1769976421116,9.30930895,101.62,101.58,3.92070745]
["bitfinex","SOLUSD",1769976421610,9.30930895,101.61,101.58,3.92070745]
["bitfinex","SOLUSD",1769976421933,9.30930895,101.62,101.58,3.92070745]
["bitfinex","SOLUSD",1769976422331,9.30930895,101.62,101.59,3.92070745]
["bitfinex","SOLUSD",1769976422934,9.84012761,101.63,101.59,3.92070745]
["bitfinex","SOLUSD",1769976422935,19.14943656,101.63,101.59,3.92070745]
["bitfinex","SOLUSD",1769976423316,9.30930895,101.63,101.59,3.92070745]
["bitfinex","SOLUSD",1769976424428,9.31582379,101.63,101.59,13.76350308]
["bitfinex","SOLUSD",1769976424946,9.31582379,101.63,101.6,3.92070745]
["bitfinex","SOLUSD",1769976425145,9.31582379,101.65,101.61,3.92070745]
["bitfinex","SOLUSD",1769976425437,9.31582379,101.64,101.61,3.92070745]
["bitfinex","SOLUSD",1769976426437,9.31582379,101.65,101.62,13.76129001]
["bitfinex","SOLUSD",1769976427136,9.31582379,101.67,101.63,3.92070745]
["bitfinex","SOLUSD",1769976427720,9.31582379,101.68,101.63,3.92070745]
["bitfinex","SOLUSD",1769976428122,9.31582379,101.68,101.64,3.92070745]
["bitfinex","SOLUSD",1769976428339,9.31582379,101.69,101.66,3.92070745]
["bitfinex","SOLUSD",1769976429532,9.31582379,101.69,101.66,13.75738335]
["bitfinex","SOLUSD",1769976429738,9.31582379,101.68,101.64,3.92070745]
["bitfinex","SOLUSD",1769976430037,9.31582379,101.68,101.65,3.92070745]
["bitfinex","SOLUSD",1769976430218,9.31582379,101.68,101.64,9.8379747]
["bitfinex","SOLUSD",1769976430423,9.31582379,101.67,101.63,13.75984097]
["bitfinex","SOLUSD",1769976430738,9.31582379,101.66,101.63,13.75984097]
["bitfinex","SOLUSD",1769976431239,9.31582379,101.65,101.61,3.92070745]
["bitfinex","SOLUSD",1769976431737,9.31582379,101.64,101.6,13.76271121]
["bitfinex","SOLUSD",1769976431919,9.31582379,101.63,101.59,13.76368656]
["bitfinex","SOLUSD",1769976432319,9.31582379,101.62,101.59,13.76368656]
["bitfinex","SOLUSD",1769976432538,9.31582379,101.61,101.58,13.76473559]
["bitfinex","SOLUSD",1769976432740,9.31582379,101.61,101.58,13.76507304]
["bitfinex","SOLUSD",1769976433240,9.31582379,101.64,101.6,13.76266951]
["bitfinex","SOLUSD",1769976433438,9.31582379,101.63,101.6,13.76266951]
["bitfinex","SOLUSD",1769976433636,9.31582379,101.62,101.59,13.76373218]
["bitfinex","SOLUSD",1769976433837,9.31582379,101.63,101.6,9.84243592]
["bitfinex","SOLUSD",1769976434432,9.31582379,101.63,101.59,3.92070745]
["bitfinex","SOLUSD",1769976435334,9.31582379,101.63,101.6,9.84246681]
["bitfinex","SOLUSD",1769976437544,9.83814908,101.65,101.61,3.92070745]
["bitfinex","SOLUSD",1769976437746,9.31582379,101.65,101.61,3.92070745]
["bitfinex","SOLUSD",1769976437927,9.31582379,101.65,101.62,9.84058256]
["bitfinex","SOLUSD",1769976438123,9.31582379,101.66,101.63,3.92070745]
["bitfinex","SOLUSD",1769976438431,9.31582379,101.67,101.63,3.92070745]
["bitfinex","SOLUSD",1769976439945,9.31582379,101.67,101.64,9.8386462]
["bitfinex","SOLUSD",1769976443446,9.31582379,101.66,101.63,13.76021472]
["bitfinex","SOLUSD",1769976443648,9.31582379,101.64,101.61,3.92070745]
["bitfinex","SOLUSD",1769976443829,9.31582379,101.63,101.6,3.92070745]
["bitfinex","SOLUSD",1769976444230,9.31582379,101.62,101.58,3.92070745]
["bitfinex","SOLUSD",1769976444630,9.31582379,101.61,101.58,3.92070745]
["bitfinex","SOLUSD",1769976445244,9.31582379,101.61,101.59,9.84345772]
["bitfinex","SOLUSD",1769976446427,9.31582379,101.61,101.59,13.76416517]
["bitfinex","SOLUSD",1769976446631,9.31582379,101.62,101.59,13.76416517]
["bitfinex","SOLUSD",1769976448954,9.31582379,101.63,101.6,3.92070745]
["bitfinex","SOLUSD",1769976449453,9.31582379,101.63,101.6,13.76257935]
["bitfinex","SOLUSD",1769976450837,9.31582379,101.62,101.6,3.92070745]
["bitfinex","SOLUSD",1769976452266,9.31582379,101.63,101.6,13.76303007]
["bitfinex","SOLUSD",1769976452956,9.31582379,101.63,101.61,3.92070745]
["bitfinex","SOLUSD",1769976453152,9.31582379,101.64,101.61,3.92070745]
["bitfinex","SOLUSD",1769976453457,9.31582379,101.63,101.61,3.92070745]
["bitfinex","SOLUSD",1769976453857,9.31582379,101.63,101.61,13.76220057]
["bitfinex","SOLUSD",1769976455059,36.65582379,101.65,101.62,3.92070745]
["bitfinex","SOLUSD",1769976455550,9.31582379,101.66,101.62,3.92070745]
["bitfinex","SOLUSD",1769976455756,9.31582379,101.67,101.62,3.92070745]
["bitfinex","SOLUSD",1769976455959,9.31582379,101.67,101.64,3.92070745]
["bitfinex","SOLUSD",1769976457454,9.31582379,101.66,101.63,13.76032173]
["bitfinex","SOLUSD",1769976457761,9.31582379,101.67,101.64,3.92070745]
["bitfinex","SOLUSD",1769976457962,9.31582379,101.67,101.64,13.75918768]
["bitfinex","SOLUSD",1769976460043,9.31582379,101.67,101.62,24.60094144]
["bitfinex","SOLUSD",1769976460362,9.31582379,101.68,101.65,3.92070745]
["bitfinex","SOLUSD",1769976460957,9.31582379,101.69,101.65,3.92070745]
["bitfinex","SOLUSD",1769976462164,9.31582379,101.69,101.66,13.75741805]
["bitfinex","SOLUSD",1769976462462,9.31582379,101.7,101.67,3.92070745]
["bitfinex","SOLUSD",1769976462844,9.31582379,101.68,101.65,13.75790796]
["bitfinex","SOLUSD",1769976463042,9.31582379,101.67,101.65,3.92070745]
["bitfinex","SOLUSD",1769976463852,9.31582379,101.67,101.65,13.75831272]
["bitfinex","SOLUSD",1769976464659,9.31582379,101.69,101.66,3.92070745]
["bitfinex","SOLUSD",1769976465046,9.31582379,101.68,101.66,3.92070745]
["bitfinex","SOLUSD",1769976465249,9.31582379,101.67,101.64,13.75886327]
["bitfinex","SOLUSD",1769976465459,9.31582379,101.66,101.63,13.76001005]
["bitfinex","SOLUSD",1769976465947,9.31582379,101.66,101.64,3.92070745]
["bitfinex","SOLUSD",1769976466566,9.31582379,101.66,101.64,13.75926874]
["bitfinex","SOLUSD",1769976469460,9.31582379,101.66,101.63,3.92070745]
["bitfinex","SOLUSD",1769976469660,9.31582379,101.64,101.61,13.76212029]
["bitfinex","SOLUSD",1769976469864,9.31582379,101.63,101.6,13.76274541]
["bitfinex","SOLUSD",1769976471366,9.83927861,101.64,101.6,13.76274541]
["bitfinex","SOLUSD",1769976471557,9.31582379,101.63,101.6,13.76274541]
["bitfinex","SOLUSD",1769976475471,9.31582379,101.64,101.61,3.92070745]
["bitfinex","SOLUSD",1769976475869,9.31582379,101.62,101.6,3.92070745]
["bitfinex","SOLUSD",1769976477372,9.31582379,101.62,101.59,13.76375592]
["bitfinex","SOLUSD",1769976477963,9.31582379,101.61,101.59,13.76375592]
["bitfinex","SOLUSD",1769976478664,9.31582379,101.61,101.58,13.76465655]
["bitfinex","SOLUSD",1769976479185,9.31582379,101.59,101.57,13.76594701]
["bitfinex","SOLUSD",1769976479371,34.43878284,101.63,101.57,13.76594701]
["bitfinex","SOLUSD",1769976479572,9.31582379,101.6,101.57,13.76594701]
["bitfinex","SOLUSD",1769976480179,9.31582379,101.6,101.57,9.84523956]
["bitfinex","SOLUSD",1769976480489,9.31582379,101.6,101.58,3.92070745]
["bitfinex","SOLUSD",1769976481393,9.31582379,101.59,101.57,9.84523956]
["bitfinex","SOLUSD",1769976482082,9.31582379,101.59,101.57,3.92070745]
["bitfinex","SOLUSD",1769976482276,9.31582379,101.63,101.6,3.92070745]
["bitfinex","SOLUSD",1769976482465,9.31582379,101.61,101.57,13.76532965]
["bitfinex","SOLUSD",1769976482673,9.31582379,101.59,101.57,13.76532965]
["bitfinex","SOLUSD",1769976484983,9.31582379,101.61,101.58,3.92070745]
["bitfinex","SOLUSD",1769976485480,9.31582379,101.63,101.58,3.92070745]
["bitfinex","SOLUSD",1769976486181,9.31582379,101.62,101.58,3.92070745]
["bitfinex","SOLUSD",1769976486482,9.31832031,101.61,101.58,3.92070745]
["bitfinex","SOLUSD",1769976487167,9.31832031,101.61,101.59,13.76419598]
["bitfinex","SOLUSD",1769976487381,9.31832031,101.62,101.59,13.76419598]
["bitfinex","SOLUSD",1769976487784,9.83742735,101.66,101.61,3.92070745]
["bitfinex","SOLUSD",1769976487973,9.31832031,101.66,101.61,3.92070745]
["bitfinex","SOLUSD",1769976488286,9.31832031,101.65,101.61,3.92070745]
["bitfinex","SOLUSD",1769976488986,9.31832031,101.65,101.62,13.76129001]
["bitfinex","SOLUSD",1769976490879,9.31832031,101.65,101.62,38.36274641]
["bitfinex","SOLUSD",1769976491089,9.31832031,101.65,101.62,13.76129001]
["bitfinex","SOLUSD",1769976491274,9.31832031,101.63,101.61,13.76208842]
["bitfinex","SOLUSD",1769976491774,9.31832031,101.64,101.61,13.76208842]
["bitfinex","SOLUSD",1769976491974,9.31832031,101.64,101.61,13.76215873]
["bitfinex","SOLUSD",1769976492789,9.31832031,101.63,101.6,13.76322522]
["bitfinex","SOLUSD",1769976492963,9.31832031,101.62,101.59,13.76355547]
["bitfinex","SOLUSD",1769976494371,3.72692495,101.62,101.59,13.76355547]
["bitfinex","SOLUSD",1769976494572,3.72692495,101.62,101.6,3.92070745]
["bitfinex","SOLUSD",1769976494785,32.59639156,101.65,101.6,3.92070745]
["bitfinex","SOLUSD",1769976494786,3.72692495,101.63,101.6,3.92070745]
["bitfinex","SOLUSD",1769976494993,3.72692495,101.65,101.61,3.92070745]
["bitfinex","SOLUSD",1769976496087,3.72692495,101.64,101.61,3.92070745]
["bitfinex","SOLUSD",1769976496391,9.31509292,101.63,101.6,13.762697]
["bitfinex","SOLUSD",1769976496980,9.31509292,101.63,101.61,3.92070745]
["bitfinex","SOLUSD",1769976499195,9.31509292,101.63,101.61,13.76222922]
["bitfinex","SOLUSD",1769976500099,9.31509292,101.64,101.61,13.76222922]
["bitfinex","SOLUSD",1769976500700,9.31509292,101.64,101.62,3.92070745]
["bitfinex","SOLUSD",1769976500901,9.31509292,101.65,101.62,3.92070745]
["bitfinex","SOLUSD",1769976501600,19.15218427,101.66,101.62,3.92070745]
["bitfinex","SOLUSD",1769976502183,9.31509292,101.65,101.62,3.92070745]
["bitfinex","SOLUSD",1769976502383,9.31509292,101.65,101.62,9.83972067]
["bitfinex","SOLUSD",1769976502579,9.31509292,101.65,101.63,3.92070745]
["bitfinex","SOLUSD",1769976503087,19.15280612,101.65,101.62,3.92070745]
["bitfinex","SOLUSD",1769976503291,9.31509292,101.64,101.61,3.92070745]
["bitfinex","SOLUSD",1769976503600,9.31509292,101.63,101.61,3.92070745]
["bitfinex","SOLUSD",1769976505795,9.31509292,101.64,101.61,3.92070745]
["bitfinex","SOLUSD",1769976506496,9.31509292,101.64,101.61,13.76225201]
["bitfinex","SOLUSD",1769976507201,9.31509292,101.65,101.62,3.92070745]
["bitfinex","SOLUSD",1769976507398,9.31509292,101.66,101.62,3.92070745]
["bitfinex","SOLUSD",1769976508384,9.31509292,101.67,101.62,3.92070745]
["bitfinex","SOLUSD",1769976508608,9.31509292,101.65,101.61,38.36612958]
["bitfinex","SOLUSD",1769976508789,9.31509292,101.64,101.61,13.76225201]
["bitfinex","SOLUSD",1769976509306,9.31509292,101.65,101.62,3.92070745]
["bitfinex","SOLUSD",1769976509988,19.15264181,101.66,101.62,3.92070745]
["bitfinex","SOLUSD",1769976510190,9.31509292,101.66,101.62,3.92070745]
["bitfinex","SOLUSD",1769976510389,9.31509292,101.64,101.62,3.92070745]
["bitfinex","SOLUSD",1769976518408,3.72531503,101.64,101.62,3.92070745]
["bitfinex","SOLUSD",1769976520706,9.83574309,101.67,101.63,3.92070745]
["bitfinex","SOLUSD",1769976520911,3.72531503,101.65,101.63,3.92070745]
["bitfinex","SOLUSD",1769976522401,3.72531503,101.64,101.6,3.92070745]
["bitfinex","SOLUSD",1769976522708,3.72531503,101.61,101.57,13.76558347]
["bitfinex","SOLUSD",1769976522916,3.72531503,101.6,101.57,3.92070745]
["bitfinex","SOLUSD",1769976523217,3.72531503,101.59,101.56,0.1]
["bitfinex","SOLUSD",1769976523396,5.98154699,101.57,101.54,0.3164546]
["bitfinex","SOLUSD",1769976523592,1.93977722,101.54,101.5,9.85163586]
["bitfinex","SOLUSD",1769976523794,3.72531503,101.53,101.5,9.85163586]
["bitfinex","SOLUSD",1769976524012,3.72531503,101.53,101.49,114.11320767]
["bitfinex","SOLUSD",1769976524207,3.72531503,101.54,101.49,114.11320767]
["bitfinex","SOLUSD",1769976524412,9.33201724,101.53,101.49,114.11320767]
["bitfinex","SOLUSD",1769976524611,9.33201724,101.55,101.5,9.33201724]
["bitfinex","SOLUSD",1769976524806,1.93977708,101.54,101.49,114.11320767]
["bitfinex","SOLUSD",1769976524998,9.33201724,101.51,101.48,0.1]
["bitfinex","SOLUSD",1769976525394,9.33201724,101.51,101.48,3.74522738]
["bitfinex","SOLUSD",1769976525598,9.33201724,101.53,101.5,3.64522738]
["bitfinex","SOLUSD",1769976526109,11.27179418,101.54,101.5,3.64522738]
["bitfinex","SOLUSD",1769976526312,9.33201724,101.53,101.5,3.64522738]
["bitfinex","SOLUSD",1769976526607,11.27179392,101.52,101.48,13.59893695]
["bitfinex","SOLUSD",1769976527420,9.33201724,101.51,101.48,13.59893695]
["bitfinex","SOLUSD",1769976527725,9.33201724,101.51,101.48,13.5993779]
["bitfinex","SOLUSD",1769976528021,11.27179392,101.52,101.48,13.5993779]
["bitfinex","SOLUSD",1769976528403,9.33201724,101.51,101.48,13.5993779]
["bitfinex","SOLUSD",1769976528917,21.1222717,101.52,101.48,13.5993779]
["bitfinex","SOLUSD",1769976529108,9.33201724,101.52,101.49,3.64522738]
["bitfinex","SOLUSD",1769976529311,9.33201724,101.55,101.5,3.64522738]
["bitfinex","SOLUSD",1769976529519,9.33201724,101.55,101.51,3.64522738]
["bitfinex","SOLUSD",1769976529724,1.93939997,101.56,101.51,3.64522738]
["bitfinex","SOLUSD",1769976529725,21.11822588,101.56,101.51,3.64522738]
["bitfinex","SOLUSD",1769976530619,21.11822588,101.56,101.51,13.49571967]
["bitfinex","SOLUSD",1769976531118,9.33201724,101.57,101.53,3.64522738]
["bitfinex","SOLUSD",1769976531317,11.27074194,101.58,101.54,3.64522738]
["bitfinex","SOLUSD",1769976531614,9.33201724,101.6,101.56,3.64522738]
["bitfinex","SOLUSD",1769976531822,9.33201724,101.62,101.58,3.64522738]
["bitfinex","SOLUSD",1769976532496,9.33201724,101.62,101.58,13.48910353]
["bitfinex","SOLUSD",1769976532704,48.47053787,101.63,101.58,13.48910353]
["bitfinex","SOLUSD",1769976533008,9.33201724,101.62,101.58,13.48910353]
["bitfinex","SOLUSD",1769976533603,48.47053787,101.63,101.59,3.64522738]
["bitfinex","SOLUSD",1769976533824,11.2704101,101.63,101.59,13.48818706]
["bitfinex","SOLUSD",1769976538404,9.33201724,101.63,101.6,3.64522738]
["bitfinex","SOLUSD",1769976538605,9.33201724,101.65,101.61,3.64522738]
["bitfinex","SOLUSD",1769976538912,9.33201724,101.67,101.63,3.64522738]
["bitfinex","SOLUSD",1769976539412,21.10331979,101.68,101.63,3.64522738]
["bitfinex","SOLUSD",1769976539609,11.26819157,101.68,101.63,3.64522738]
["bitfinex","SOLUSD",1769976539820,11.26819157,101.68,101.64,3.64522738]
["bitfinex","SOLUSD",1769976540218,21.1029962,101.68,101.64,13.48371826]
["bitfinex","SOLUSD",1769976540951,14.10946058,101.69,101.65,3.64522738]
["bitfinex","SOLUSD",1769976541147,9.33201724,101.68,101.65,3.64522738]
["bitfinex","SOLUSD",1769976541434,9.33201724,101.67,101.64,13.48371826]
["bitfinex","SOLUSD",1769976542331,11.26758996,101.68,101.64,13.48371826]
["bitfinex","SOLUSD",1769976542533,9.33201724,101.69,101.65,3.64522738]
["bitfinex","SOLUSD",1769976543930,9.33201724,101.69,101.65,9.33201724]
["bitfinex","SOLUSD",1769976544231,19.16425799,101.71,101.67,3.64522738]
["bitfinex","SOLUSD",1769976544430,21.09895397,101.71,101.67,13.48037136]
["bitfinex","SOLUSD",1769976545346,19.16247241,101.73,101.69,3.64522738]
["bitfinex","SOLUSD",1769976545516,9.33201724,101.73,101.69,3.64522738]
["bitfinex","SOLUSD",1769976545826,0.2,101.74,101.71,3.64522738]
["bitfinex","SOLUSD",1769976546534,0.2,101.74,101.71,13.47680856]
["bitfinex","SOLUSD",1769976546930,21.25666363,101.74,101.7,9.83209456]
["bitfinex","SOLUSD",1769976547136,21.25666363,101.74,101.7,13.47732194]
["bitfinex","SOLUSD",1769976547337,0.2,101.74,101.71,13.47693019]
["bitfinex","SOLUSD",1769976548030,0.2,101.74,101.71,13.47660743]
["bitfinex","SOLUSD",1769976548936,0.2,101.75,101.73,3.66254836]
["bitfinex","SOLUSD",1769976549231,38.03697088,101.78,101.75,3.66254836]
["bitfinex","SOLUSD",1769976549232,5.336109,101.78,101.75,3.66254836]
["bitfinex","SOLUSD",1769976549531,9.29378951,101.82,101.78,3.66254836]
["bitfinex","SOLUSD",1769976549749,21.24765817,101.83,101.78,12.95633787]
["bitfinex","SOLUSD",1769976549919,11.42655415,101.8,101.76,3.66254836]
["bitfinex","SOLUSD",1769976550431,9.29378951,101.79,101.76,3.66254836]
["bitfinex","SOLUSD",1769976550617,9.29378951,101.8,101.76,13.48946382]
["bitfinex","SOLUSD",1769976550825,11.62629077,101.81,101.76,22.78325333]
["bitfinex","SOLUSD",1769976551025,9.29378951,101.8,101.76,13.48946382]
["bitfinex","SOLUSD",1769976551216,11.62629077,101.81,101.77,3.66254836]
["bitfinex","SOLUSD",1769976551833,0.2,101.81,101.78,3.66254836]
["bitfinex","SOLUSD",1769976552019,11.42603042,101.8,101.76,13.48952653]
["bitfinex","SOLUSD",1769976552229,19.31610861,101.81,101.77,3.66254836]
["bitfinex","SOLUSD",1769976552727,0.2,101.81,101.78,13.48766134]
["bitfinex","SOLUSD",1769976552931,0.2,101.81,101.78,3.66254836]
["bitfinex","SOLUSD",1769976553326,0.2,101.81,101.79,3.66254836]
["bitfinex","SOLUSD",1769976553520,0.2,101.81,101.78,3.66254836]
["bitfinex","SOLUSD",1769976554645,21.44778754,101.81,101.77,13.48853683]
["bitfinex","SOLUSD",1769976554814,21.44778754,101.81,101.77,3.66254836]
["bitfinex","SOLUSD",1769976555013,9.29378951,101.8,101.77,3.66254836]
["bitfinex","SOLUSD",1769976555221,0.2,101.81,101.78,3.66254836]
["bitfinex","SOLUSD",1769976555950,0.2,101.81,101.79,3.66254836]
["bitfinex","SOLUSD",1769976556727,0.2,101.81,101.79,13.48626202]
["bitfinex","SOLUSD",1769976556933,0.2,101.81,101.78,13.48710099]
["bitfinex","SOLUSD",1769976557222,9.29378951,101.8,101.76,13.4890026]
["bitfinex","SOLUSD",1769976557425,9.29378951,101.79,101.76,13.48955106]
["bitfinex","SOLUSD",1769976557941,11.42483389,101.8,101.76,13.48955106]
["bitfinex","SOLUSD",1769976558120,11.42483389,101.8,101.77,9.82587852]
["bitfinex","SOLUSD",1769976558517,9.29378951,101.8,101.77,9.82587852]
["bitfinex","SOLUSD",1769976558821,9.29378951,101.8,101.77,3.66254836]
["bitfinex","SOLUSD",1769976559021,9.49378951,101.81,101.77,3.66254836]
["bitfinex","SOLUSD",1769976559219,10.02251966,101.81,101.77,3.66254836]
["bitfinex","SOLUSD",1769976559524,0.2,101.81,101.77,9.29378951]
["bitfinex","SOLUSD",1769976559734,0.2,101.81,101.77,12.95633787]
["bitfinex","SOLUSD",1769976560231,0.2,101.81,101.78,3.66254836]
["bitfinex","SOLUSD",1769976560950,0.2,101.81,101.78,13.48728166]
["bitfinex","SOLUSD",1769976562743,2.12974402,101.78,101.74,3.66254836]
["bitfinex","SOLUSD",1769976563046,2.12974402,101.78,101.73,3.66254836]
["bitfinex","SOLUSD",1769976563229,9.29378951,101.77,101.73,3.66254836]
["bitfinex","SOLUSD",1769976564345,9.29378951,101.75,101.71,13.49390284]
["bitfinex","SOLUSD",1769976564537,9.29378951,101.74,101.71,13.49390284]
["bitfinex","SOLUSD",1769976564749,9.29378951,101.75,101.71,13.49390284]
["bitfinex","SOLUSD",1769976565340,9.29378951,101.74,101.71,13.49390284]
["bitfinex","SOLUSD",1769976565539,9.29378951,101.73,101.7,3.66254836]
["bitfinex","SOLUSD",1769976565928,11.42291638,101.72,101.68,3.66254836]
["bitfinex","SOLUSD",1769976566149,9.29378951,101.71,101.68,3.66254836]
["bitfinex","SOLUSD",1769976566347,9.29378951,101.69,101.67,3.66254836]
["bitfinex","SOLUSD",1769976566645,9.29378951,101.69,101.64,33.88888385]
["bitfinex","SOLUSD",1769976566646,3.58612674,101.76,101.69,3.66254836]
["bitfinex","SOLUSD",1769976566833,9.29378951,101.76,101.71,12.95633787]
["bitfinex","SOLUSD",1769976567149,3.58612674,101.75,101.71,12.95633787]
["bitfinex","SOLUSD",1769976567452,12.87991625,101.77,101.73,3.66254836]
["bitfinex","SOLUSD",1769976568349,3.58612674,101.77,101.73,13.49199853]
["bitfinex","SOLUSD",1769976568545,12.87991625,101.78,101.74,3.66254836]
["bitfinex","SOLUSD",1769976568745,3.58612674,101.77,101.73,34.40430517]
["bitfinex","SOLUSD",1769976569142,12.87991625,101.76,101.72,13.4930106]
["bitfinex","SOLUSD",1769976569443,12.87991625,101.76,101.73,9.82987764]
["bitfinex","SOLUSD",1769976569932,3.58612674,101.76,101.73,9.82987764]
["bitfinex","SOLUSD",1769976571045,12.87991625,101.78,101.74,3.66254836]
["bitfinex","SOLUSD",1769976571236,12.87991625,101.78,101.73,22.78621551]
["bitfinex","SOLUSD",1769976571237,3.58612674,101.77,101.73,22.78621551]
["bitfinex","SOLUSD",1769976571436,3.58612674,101.77,101.73,13.492426]
["bitfinex","SOLUSD",1769976572266,3.58612674,101.77,101.73,47.36107051]
["bitfinex","SOLUSD",1769976572754,3.58612674,101.78,101.74,12.95633787]
["bitfinex","SOLUSD",1769976573050,3.58612674,101.8,101.76,12.95633787]
["bitfinex","SOLUSD",1769976573652,3.58612674,101.79,101.75,3.66254836]
["bitfinex","SOLUSD",1769976573846,3.58612674,101.79,101.74,12.95633787]
["bitfinex","SOLUSD",1769976573847,3.58612674,101.78,101.74,12.95633787]
["bitfinex","SOLUSD",1769976574151,12.87991625,101.78,101.74,3.66254836]
["bitfinex","SOLUSD",1769976574455,12.87991625,101.78,101.73,43.69852215]
["bitfinex","SOLUSD",1769976574456,12.87991625,101.77,101.73,13.492426]
["bitfinex","SOLUSD",1769976574859,12.87991625,101.76,101.72,13.49319061]
["bitfinex","SOLUSD",1769976575650,3.58612674,101.75,101.71,9.83141178]
["bitfinex","SOLUSD",1769976576542,3.58612674,101.75,101.71,13.49396014]
["bitfinex","SOLUSD",1769976577444,3.58612674,101.75,101.71,22.78774965]
["bitfinex","SOLUSD",1769976577743,13.41438001,101.75,101.71,22.78774965]
["bitfinex","SOLUSD",1769976577942,13.41438001,101.75,101.71,13.49396014]
["bitfinex","SOLUSD",1769976578150,3.58612674,101.75,101.71,13.49396014]
["bitfinex","SOLUSD",1769976578358,3.58612674,101.75,101.71,22.78774965]
["bitfinex","SOLUSD",1769976581268,3.58612674,101.75,101.71,13.49396014]
["bitfinex","SOLUSD",1769976582363,3.67031025,101.76,101.72,9.29378951]
["bitfinex","SOLUSD",1769976582566,12.96409976,101.77,101.73,3.75985027]
["bitfinex","SOLUSD",1769976582746,22.79030787,101.77,101.73,3.75985027]
["bitfinex","SOLUSD",1769976583271,9.29378951,101.75,101.71,9.83141178]
["bitfinex","SOLUSD",1769976583570,12.96409976,101.74,101.7,13.59221554]
["bitfinex","SOLUSD",1769976583860,3.67031025,101.74,101.71,3.75985027]
["bitfinex","SOLUSD",1769976584243,12.96409976,101.75,101.71,3.75985027]
["bitfinex","SOLUSD",1769976584447,12.96409976,101.75,101.72,9.83090837]
["bitfinex","SOLUSD",1769976585260,9.29378951,101.74,101.71,3.75985027]
["bitfinex","SOLUSD",1769976585655,22.79212216,101.75,101.71,3.75985027]
["bitfinex","SOLUSD",1769976586056,22.79212216,101.75,101.71,13.59157462]
["bitfinex","SOLUSD",1769976586563,12.96409976,101.75,101.71,13.59157462]
["bitfinex","SOLUSD",1769976586765,4.07880915,101.81,101.74,9.29378951]
["bitfinex","SOLUSD",1769976586951,0.2,101.81,101.78,9.29378951]
["bitfinex","SOLUSD",1769976587570,1e-08,101.81,101.79,9.29378951]
["bitfinex","SOLUSD",1769976588772,1e-08,101.81,101.8,9.82318271]
["bitfinex","SOLUSD",1769976590265,1e-08,101.81,101.79,9.82414775]
["bitfinex","SOLUSD",1769976590672,3.87880916,101.81,101.78,9.82487073]
["bitfinex","SOLUSD",1769976590865,3.87880916,101.81,101.76,33.86016931]
["bitfinex","SOLUSD",1769976591058,3.87880916,101.81,101.77,9.29378951]
["bitfinex","SOLUSD",1769976591563,3.87880916,101.81,101.78,9.8249569]
["bitfinex","SOLUSD",1769976591761,3.87880916,101.81,101.74,3.57917067]
["bitfinex","SOLUSD",1769976591762,3.75404791,101.79,101.74,3.57917067]
["bitfinex","SOLUSD",1769976591950,3.75404791,101.78,101.74,12.87296018]
["bitfinex","SOLUSD",1769976592971,3.75404791,101.78,101.75,9.82710139]
["bitfinex","SOLUSD",1769976594151,3.75404791,101.79,101.75,47.27008614]
["bitfinex","SOLUSD",1769976594366,3.75404792,101.81,101.77,9.29378951]
["bitfinex","SOLUSD",1769976594669,1e-08,101.81,101.78,22.69807316]
["bitfinex","SOLUSD",1769976595058,1e-08,101.81,101.8,9.29378951]
["bitfinex","SOLUSD",1769976595371,3.75404791,101.84,101.8,12.87296018]
["bitfinex","SOLUSD",1769976595551,3.95404791,101.86,101.81,9.29378951]
["bitfinex","SOLUSD",1769976596170,3.75404791,101.85,101.81,12.87296018]
["bitfinex","SOLUSD",1769976596565,3.75404791,101.85,101.82,9.82125319]
["bitfinex","SOLUSD",1769976596971,0.2,101.86,101.82,22.69421337]
["bitfinex","SOLUSD",1769976597172,3.95404791,101.86,101.83,9.29378951]
["bitfinex","SOLUSD",1769976597369,3.95404791,101.86,101.82,47.24734634]
["bitfinex","SOLUSD",1769976600657,3.95404791,101.86,101.82,43.66817567]
["bitfinex","SOLUSD",1769976600857,3.75404791,101.84,101.81,9.82218598]
["bitfinex","SOLUSD",1769976601057,3.75404791,101.85,101.82,9.82114312]
["bitfinex","SOLUSD",1769976601770,3.95404791,101.86,101.82,22.6941033]
["bitfinex","SOLUSD",1769976602173,13.77153029,101.86,101.82,22.6941033]
["bitfinex","SOLUSD",1769976602374,3.75404791,101.84,101.79,37.43129504]
["bitfinex","SOLUSD",1769976602588,0.2,101.86,101.79,52.69783798]
["bitfinex","SOLUSD",1769976602763,16.99109037,101.9,101.85,12.87296018]
["bitfinex","SOLUSD",1769976602764,3.75404791,101.89,101.85,12.87296018]
["bitfinex","SOLUSD",1769976602964,3.75404791,101.89,101.86,9.29378951]
["bitfinex","SOLUSD",1769976603176,3.75404791,101.87,101.82,47.24672898]
["bitfinex","SOLUSD",1769976603375,3.75404791,101.85,101.81,13.40119636]
["bitfinex","SOLUSD",1769976603563,3.75404791,101.84,101.8,28.1354868]
["bitfinex","SOLUSD",1769976603770,13.04783742,101.86,101.82,9.82111549]
["bitfinex","SOLUSD",1769976603970,13.04783742,101.84,101.8,13.40183307]
["bitfinex","SOLUSD",1769976604674,13.04783742,101.83,101.79,13.4025467]
["bitfinex","SOLUSD",1769976604868,13.04783742,101.83,101.79,3.57917067]
["bitfinex","SOLUSD",1769976605260,13.04783742,101.83,101.8,9.82312347]
["bitfinex","SOLUSD",1769976605261,3.75404791,101.83,101.8,9.82312347]
["bitfinex","SOLUSD",1769976605679,3.75404791,101.83,101.8,34.38108024]
["bitfinex","SOLUSD",1769976606189,3.75404791,101.85,101.81,3.57917067]
["bitfinex","SOLUSD",1769976606368,3.75404791,101.87,101.83,3.57917067]
["bitfinex","SOLUSD",1769976606564,3.75404791,101.88,101.84,12.84976389]
["bitfinex","SOLUSD",1769976607165,13.56881526,101.89,101.83,3.57917067]
["bitfinex","SOLUSD",1769976607361,3.52595349,101.87,101.82,13.14361396]
["bitfinex","SOLUSD",1769976608163,3.52595349,101.87,101.82,9.27059322]
["bitfinex","SOLUSD",1769976608368,3.52595349,101.85,101.82,9.82054522]
["bitfinex","SOLUSD",1769976608591,3.52595349,101.86,101.82,47.51729215]
["bitfinex","SOLUSD",1769976608888,3.52595349,101.86,101.82,38.24669893]
["bitfinex","SOLUSD",1769976610493,3.52595349,101.86,101.81,9.27059322]
["bitfinex","SOLUSD",1769976610793,3.52595349,101.83,101.79,3.87302074]
["bitfinex","SOLUSD",1769976610994,12.79654671,101.83,101.79,9.8236954]
["bitfinex","SOLUSD",1769976611173,3.52595349,101.81,101.77,3.87302074]
["bitfinex","SOLUSD",1769976611498,12.79654671,101.8,101.75,13.14361396]
["bitfinex","SOLUSD",1769976611674,3.52595349,101.79,101.75,3.87302074]
["bitfinex","SOLUSD",1769976611873,3.52595349,101.81,101.77,3.87302074]
["bitfinex","SOLUSD",1769976612378,3.52595349,101.82,101.79,9.82414775]
["bitfinex","SOLUSD",1769976612885,3.52595349,101.83,101.79,13.69716849]
["bitfinex","SOLUSD",1769976613264,12.79654671,101.85,101.8,3.87302074]
["bitfinex","SOLUSD",1769976613468,3.52595349,101.84,101.8,3.87302074]
["bitfinex","SOLUSD",1769976613667,3.52595349,101.84,101.8,13.14361396]
["bitfinex","SOLUSD",1769976614481,3.52595349,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769976614690,40.07654671,101.86,101.81,19.09281107]
["bitfinex","SOLUSD",1769976614867,3.52595349,101.84,101.8,13.6960622]
["bitfinex","SOLUSD",1769976615069,3.52595349,101.82,101.79,9.82381245]
["bitfinex","SOLUSD",1769976615491,12.79654671,101.82,101.78,9.82476424]
["bitfinex","SOLUSD",1769976615883,12.79654671,101.82,101.79,9.82401202]
["bitfinex","SOLUSD",1769976616693,12.79654671,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769976617616,12.79654671,101.82,101.78,34.38789545]
["bitfinex","SOLUSD",1769976617791,3.52595349,101.82,101.78,47.53150941]
["bitfinex","SOLUSD",1769976618201,12.79654671,101.82,101.78,34.38789545]
["bitfinex","SOLUSD",1769976618376,12.79654671,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769976619991,3.52595349,101.82,101.78,13.69813372]
["bitfinex","SOLUSD",1769976620174,12.79654671,101.82,101.78,13.69813372]
["bitfinex","SOLUSD",1769976620490,3.52595349,101.82,101.78,13.69813372]
["bitfinex","SOLUSD",1769976621493,3.52595349,101.82,101.78,38.26091619]
["bitfinex","SOLUSD",1769976621680,3.52595349,101.84,101.8,3.87302074]
["bitfinex","SOLUSD",1769976621885,3.52595349,101.84,101.8,13.14361396]
["bitfinex","SOLUSD",1769976622593,3.52595349,101.86,101.82,13.14361396]
["bitfinex","SOLUSD",1769976622779,3.52595349,101.86,101.81,13.14361396]
["bitfinex","SOLUSD",1769976623278,3.52595349,101.85,101.81,13.14361396]
["bitfinex","SOLUSD",1769976623490,3.52595349,101.85,101.82,9.82125319]
["bitfinex","SOLUSD",1769976624100,3.52595349,101.84,101.82,9.82125319]
["bitfinex","SOLUSD",1769976625278,3.52595349,101.84,101.81,9.82198609]
["bitfinex","SOLUSD",1769976625790,3.52595349,101.82,101.8,9.82298979]
["bitfinex","SOLUSD",1769976625988,3.52595349,101.85,101.81,13.14361396]
["bitfinex","SOLUSD",1769976626389,3.52595349,101.86,101.81,13.14361396]
["bitfinex","SOLUSD",1769976627296,3.52595349,101.86,101.82,47.51800012]
["bitfinex","SOLUSD",1769976627592,3.52595349,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769976627797,3.52595349,101.84,101.82,9.82125319]
["bitfinex","SOLUSD",1769976628183,12.79654671,101.84,101.8,3.87302074]
["bitfinex","SOLUSD",1769976628378,3.52595349,101.84,101.8,3.87302074]
["bitfinex","SOLUSD",1769976629095,3.52595349,101.84,101.8,13.14361396]
["bitfinex","SOLUSD",1769976629396,3.52595349,101.84,101.81,9.82199879]
["bitfinex","SOLUSD",1769976629979,3.52595349,101.85,101.81,19.09259201]
["bitfinex","SOLUSD",1769976630396,3.52595349,101.85,101.81,34.37754343]
["bitfinex","SOLUSD",1769976630781,3.52595349,101.85,101.81,38.25056417]
["bitfinex","SOLUSD",1769976630976,3.52595349,101.87,101.83,13.14361396]
["bitfinex","SOLUSD",1769976631183,3.52595349,101.87,101.83,3.87302074]
["bitfinex","SOLUSD",1769976631391,3.52595349,101.87,101.83,13.69262114]
["bitfinex","SOLUSD",1769976631786,13.34243351,101.87,101.83,13.69262114]
["bitfinex","SOLUSD",1769976631994,3.52595349,101.86,101.83,9.8196004]
["bitfinex","SOLUSD",1769976632800,3.52595349,101.86,101.82,9.82076366]
["bitfinex","SOLUSD",1769976633111,3.52595349,101.84,101.79,37.70206652]
["bitfinex","SOLUSD",1769976633400,3.52595349,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769976633579,3.52595349,101.84,101.8,47.52475344]
["bitfinex","SOLUSD",1769976634180,3.52595349,101.84,101.81,3.87302074]
["bitfinex","SOLUSD",1769976634394,3.52595349,101.84,101.81,13.14361396]
["bitfinex","SOLUSD",1769976635215,3.52595349,101.86,101.82,13.14361396]
["bitfinex","SOLUSD",1769976635500,3.52595349,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769976636079,3.52595349,101.88,101.85,3.87302074]
["bitfinex","SOLUSD",1769976636282,0.2,101.9,101.87,3.87302074]
["bitfinex","SOLUSD",1769976636479,1e-08,101.9,101.89,3.87302074]
["bitfinex","SOLUSD",1769976636700,1e-08,101.92,101.9,9.27059322]
["bitfinex","SOLUSD",1769976636981,3.52595349,101.94,101.9,13.14361396]
["bitfinex","SOLUSD",1769976637408,3.52595349,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769976637793,3.63338854,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769976638103,3.83338854,101.96,101.92,9.27059322]
["bitfinex","SOLUSD",1769976638295,3.83338854,101.96,101.91,3.7688957]
["bitfinex","SOLUSD",1769976638489,3.83338854,101.96,101.92,9.27059322]
["bitfinex","SOLUSD",1769976638884,0.2,101.97,101.94,13.03948892]
["bitfinex","SOLUSD",1769976639087,0.2,101.97,101.94,9.27059322]
["bitfinex","SOLUSD",1769976639312,3.83338854,101.97,101.93,13.03948892]
["bitfinex","SOLUSD",1769976639604,3.83338854,101.97,101.94,9.80969197]
["bitfinex","SOLUSD",1769976639825,3.83338854,102.0,101.95,9.27059322]
["bitfinex","SOLUSD",1769976640010,3.83338854,102.0,101.95,13.03948892]
["bitfinex","SOLUSD",1769976640185,3.63338854,101.99,101.96,9.27059322]
["bitfinex","SOLUSD",1769976640499,3.63338854,101.99,101.95,13.03948892]
["bitfinex","SOLUSD",1769976640704,0.2,102.0,101.96,3.7688957]
["bitfinex","SOLUSD",1769976640905,0.2,102.0,101.97,13.03948892]
["bitfinex","SOLUSD",1769976641215,1e-08,102.0,101.98,9.27059322]
["bitfinex","SOLUSD",1769976641390,3.63338855,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769976641902,3.63338855,102.0,101.96,19.07836097]
["bitfinex","SOLUSD",1769976642106,3.63338855,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769976643319,3.78557712,101.99,101.95,9.80833346]
["bitfinex","SOLUSD",1769976643604,3.78557712,101.99,101.95,47.17337738]
["bitfinex","SOLUSD",1769976643810,3.78557713,102.0,101.96,12.8432195]
["bitfinex","SOLUSD",1769976644214,1e-08,102.0,101.98,12.8432195]
["bitfinex","SOLUSD",1769976644397,1e-08,102.0,101.99,3.57262628]
["bitfinex","SOLUSD",1769976644708,3.98557712,102.04,102.0,3.57262628]
["bitfinex","SOLUSD",1769976644914,0.2,102.04,102.0,12.8432195]
["bitfinex","SOLUSD",1769976645087,0.2,102.04,102.01,12.8432195]
["bitfinex","SOLUSD",1769976645406,1e-08,102.05,102.03,9.80103891]
["bitfinex","SOLUSD",1769976645610,3.78557712,102.04,101.98,28.08658716]
["bitfinex","SOLUSD",1769976645806,3.78557712,102.02,101.99,9.8041349]
["bitfinex","SOLUSD",1769976646295,3.78557712,102.01,101.96,12.8432195]
["bitfinex","SOLUSD",1769976646701,3.78557712,102.0,101.95,12.8432195]
["bitfinex","SOLUSD",1769976647095,3.78557712,102.0,101.96,19.07834273]
["bitfinex","SOLUSD",1769976647300,3.78557712,102.0,101.96,9.80774951]
["bitfinex","SOLUSD",1769976647692,13.05617034,102.0,101.96,9.80774951]
["bitfinex","SOLUSD",1769976647894,3.78557712,101.99,101.95,9.80830001]
["bitfinex","SOLUSD",1769976649108,22.85951628,102.01,101.96,9.27059322]
["bitfinex","SOLUSD",1769976649312,13.58892306,102.01,101.95,47.17334393]
["bitfinex","SOLUSD",1769976649507,22.85951628,102.01,101.95,47.17334393]
["bitfinex","SOLUSD",1769976650208,3.78557712,102.0,101.95,47.17334393]
["bitfinex","SOLUSD",1769976650596,3.78557712,101.99,101.95,37.90275071]
["bitfinex","SOLUSD",1769976651218,3.78557712,101.98,101.95,9.80830001]
["bitfinex","SOLUSD",1769976652814,3.78557712,101.99,101.95,9.80830001]
["bitfinex","SOLUSD",1769976653009,22.86106126,101.99,101.95,9.80830001]
["bitfinex","SOLUSD",1769976653312,13.05617034,101.99,101.95,9.80830001]
["bitfinex","SOLUSD",1769976653714,3.78557712,101.99,101.95,22.65151951]
["bitfinex","SOLUSD",1769976653913,22.85955548,102.01,101.96,3.57262628]
["bitfinex","SOLUSD",1769976654112,13.05617034,102.01,101.96,12.8432195]
["bitfinex","SOLUSD",1769976654311,3.78557712,102.0,101.96,3.57262628]
["bitfinex","SOLUSD",1769976655123,3.78557712,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769976655525,3.78557712,102.02,101.97,37.896447]
["bitfinex","SOLUSD",1769976655708,3.78557712,102.03,101.99,3.57262628]
["bitfinex","SOLUSD",1769976656821,13.05617035,102.05,102.01,3.57262628]
["bitfinex","SOLUSD",1769976657024,3.78557713,102.05,102.01,9.27059322]
["bitfinex","SOLUSD",1769976657323,3.78557713,102.05,102.0,3.57262628]
["bitfinex","SOLUSD",1769976657520,13.05617035,102.05,102.0,3.57262628]
["bitfinex","SOLUSD",1769976657713,3.78557713,102.05,102.01,3.57262628]
["bitfinex","SOLUSD",1769976657919,1e-08,102.05,102.02,3.57262628]
["bitfinex","SOLUSD",1769976658724,3.78557713,102.05,102.01,47.15352683]
["bitfinex","SOLUSD",1769976658927,1e-08,102.05,102.03,3.57262628]
["bitfinex","SOLUSD",1769976659124,1e-08,102.06,102.05,3.57262628]
["bitfinex","SOLUSD",1769976659329,0.2,102.08,102.05,12.8432195]
["bitfinex","SOLUSD",1769976659511,3.98557712,102.08,102.05,9.27059322]
["bitfinex","SOLUSD",1769976659829,3.98557712,102.08,102.04,37.87290068]
["bitfinex","SOLUSD",1769976659830,1e-08,102.08,102.06,12.8432195]
["bitfinex","SOLUSD",1769976660028,1e-08,102.08,102.06,3.57262628]
["bitfinex","SOLUSD",1769976660229,3.78557712,102.06,102.01,19.07324239]
["bitfinex","SOLUSD",1769976660414,3.78557712,102.06,102.03,9.80073798]
["bitfinex","SOLUSD",1769976660912,3.78557712,102.04,101.99,3.57262628]
["bitfinex","SOLUSD",1769976661118,9.27059322,102.04,102.0,3.57262628]
["bitfinex","SOLUSD",1769976661318,13.05617034,102.03,101.99,9.80474596]
["bitfinex","SOLUSD",1769976661523,3.78557712,102.03,101.99,13.37737224]
["bitfinex","SOLUSD",1769976661724,3.78557712,102.02,101.99,9.80474596]
["bitfinex","SOLUSD",1769976662030,3.78557712,102.02,101.99,9.80457858]
["bitfinex","SOLUSD",1769976662345,3.78557712,102.04,102.0,12.8432195]
["bitfinex","SOLUSD",1769976662503,13.05617034,102.03,101.99,9.80457858]
["bitfinex","SOLUSD",1769976662706,13.05617034,102.02,101.98,13.377989]
["bitfinex","SOLUSD",1769976663128,3.78557712,102.02,101.98,13.377989]
["bitfinex","SOLUSD",1769976663330,3.78557712,102.02,101.98,22.64858222]
["bitfinex","SOLUSD",1769976663727,13.05617034,102.01,101.97,13.37907128]
["bitfinex","SOLUSD",1769976664237,3.78557712,101.98,101.94,3.57262628]
["bitfinex","SOLUSD",1769976664413,13.05617034,102.0,101.96,9.80719406]
["bitfinex","SOLUSD",1769976664615,34.30762317,102.02,101.94,24.52367962]
["bitfinex","SOLUSD",1769976664616,3.78557712,101.98,101.94,9.27059322]
["bitfinex","SOLUSD",1769976664813,13.05617034,101.98,101.94,9.27059322]
["bitfinex","SOLUSD",1769976665030,3.78557712,101.98,101.94,12.8432195]
["bitfinex","SOLUSD",1769976665214,22.85864187,102.02,101.97,12.8432195]
["bitfinex","SOLUSD",1769976665734,3.78557712,102.06,102.0,3.57262628]
["bitfinex","SOLUSD",1769976665912,3.78557712,102.06,101.98,4.27527085]
["bitfinex","SOLUSD",1769976665913,3.78557712,102.06,102.01,12.8432195]
["bitfinex","SOLUSD",1769976666123,3.78557712,102.05,102.02,9.27059322]
["bitfinex","SOLUSD",1769976666317,9.27059322,102.05,102.01,9.27059322]
["bitfinex","SOLUSD",1769976666535,3.78557712,102.04,102.0,9.27059322]
["bitfinex","SOLUSD",1769976667039,3.78557712,102.06,102.03,9.27059322]
["bitfinex","SOLUSD",1769976667233,3.78557712,102.06,102.02,22.6444383]
["bitfinex","SOLUSD",1769976667614,3.78557712,102.06,102.01,19.07309804]
["bitfinex","SOLUSD",1769976667615,3.74349162,102.05,102.01,19.07309804]
["bitfinex","SOLUSD",1769976667923,3.74349162,102.05,102.02,9.80193168]
["bitfinex","SOLUSD",1769976668240,3.74349162,102.06,102.02,22.60890677]
["bitfinex","SOLUSD",1769976668425,3.74349162,102.06,102.02,22.57458668]
["bitfinex","SOLUSD",1769976668622,12.97976475,102.04,102.0,9.23627313]
["bitfinex","SOLUSD",1769976668932,3.74349162,102.03,102.0,19.03950399]
["bitfinex","SOLUSD",1769976669852,13.54316848,102.05,102.0,22.57588586]
["bitfinex","SOLUSD",1769976670032,13.54316848,102.05,101.98,24.51335818]
["bitfinex","SOLUSD",1769976670033,3.74349162,102.03,101.99,19.04052672]
["bitfinex","SOLUSD",1769976670227,3.74349162,102.03,102.0,19.04013576]
["bitfinex","SOLUSD",1769976670733,3.74349162,102.03,102.0,9.23627313]
["bitfinex","SOLUSD",1769976670937,3.74349162,102.01,101.97,12.772655]
["bitfinex","SOLUSD",1769976671235,12.97976475,102.03,101.99,3.53638187]
["bitfinex","SOLUSD",1769976671433,3.74349162,102.01,101.97,22.57893599]
["bitfinex","SOLUSD",1769976671640,12.97976475,102.01,101.97,22.57893599]
["bitfinex","SOLUSD",1769976671826,3.74349162,102.0,101.97,9.80628099]
["bitfinex","SOLUSD",1769976672026,3.74349162,102.0,101.97,19.04255412]
["bitfinex","SOLUSD",1769976672623,12.97976475,102.01,101.97,22.57893599]
["bitfinex","SOLUSD",1769976672824,12.97976475,102.01,101.97,3.53638187]
["bitfinex","SOLUSD",1769976673032,12.97976475,101.99,101.95,22.58134393]
["bitfinex","SOLUSD",1769976673223,3.74349162,101.98,101.95,9.80868893]
["bitfinex","SOLUSD",1769976673424,3.74349162,101.98,101.95,19.04496206]
["bitfinex","SOLUSD",1769976673743,13.54799218,102.0,101.95,22.58134393]
["bitfinex","SOLUSD",1769976673943,3.74349162,101.99,101.95,22.58134393]
["bitfinex","SOLUSD",1769976675740,3.74349162,101.98,101.95,9.80868893]
["bitfinex","SOLUSD",1769976676043,3.74349162,101.98,101.95,19.04496206]
["bitfinex","SOLUSD",1769976676362,3.74349162,101.96,101.92,47.11086237]
["bitfinex","SOLUSD",1769976676847,3.74349162,101.95,101.92,9.81111391]
["bitfinex","SOLUSD",1769976677142,3.74349162,101.96,101.92,22.58376891]
["bitfinex","SOLUSD",1769976677354,22.78680068,101.97,101.93,12.772655]
["bitfinex","SOLUSD",1769976677528,13.54963049,101.98,101.94,12.772655]
["bitfinex","SOLUSD",1769976677849,22.78590362,101.98,101.94,12.772655]
["bitfinex","SOLUSD",1769976678321,12.97976475,101.99,101.95,12.772655]
["bitfinex","SOLUSD",1769976678522,3.74349162,101.97,101.93,3.53638187]
["bitfinex","SOLUSD",1769976678750,3.74349162,101.97,101.93,12.772655]
["bitfinex","SOLUSD",1769976679351,3.74349162,101.97,101.93,22.58258478]
["bitfinex","SOLUSD",1769976679545,12.97976475,101.96,101.92,9.81150513]
["bitfinex","SOLUSD",1769976679755,12.97976475,101.96,101.92,22.58416013]
["bitfinex","SOLUSD",1769976679946,22.78676678,101.97,101.93,22.58316037]
["bitfinex","SOLUSD",1769976682353,19.04327516,101.97,101.93,22.58316037]
["bitfinex","SOLUSD",1769976682654,12.97976475,101.96,101.93,3.53638187]
["bitfinex","SOLUSD",1769976683332,12.97976475,101.96,101.92,22.58378636]
["bitfinex","SOLUSD",1769976683533,22.78753907,101.96,101.92,22.58378636]
["bitfinex","SOLUSD",1769976684337,3.74349162,101.95,101.92,3.53638187]
["bitfinex","SOLUSD",1769976684933,3.74349162,101.95,101.89,3.53638187]
["bitfinex","SOLUSD",1769976684934,3.74349162,101.92,101.89,3.53638187]
["bitfinex","SOLUSD",1769976685140,12.97976475,101.92,101.88,3.53638187]
["bitfinex","SOLUSD",1769976685333,12.97976475,101.92,101.88,13.35172818]
["bitfinex","SOLUSD",1769976685540,12.97976475,101.91,101.88,9.81534631]
["bitfinex","SOLUSD",1769976686247,12.97976475,101.91,101.87,13.35267433]
["bitfinex","SOLUSD",1769976687234,12.97976475,101.91,101.87,22.58894746]
["bitfinex","SOLUSD",1769976687235,3.74349162,101.91,101.87,22.58894746]
["bitfinex","SOLUSD",1769976687440,3.74349162,101.91,101.88,9.23627313]
["bitfinex","SOLUSD",1769976687652,13.55451977,101.93,101.89,12.772655]
["bitfinex","SOLUSD",1769976688036,22.7907929,101.93,101.89,3.53638187]
["bitfinex","SOLUSD",1769976689059,3.74349162,101.92,101.89,3.53638187]
["bitfinex","SOLUSD",1769976690154,3.74349162,101.92,101.89,13.3507838]
["bitfinex","SOLUSD",1769976690352,3.74349162,101.93,101.9,3.53638187]
["bitfinex","SOLUSD",1769976690566,3.74349162,101.93,101.89,22.58705693]
["bitfinex","SOLUSD",1769976690750,13.55341002,101.94,101.9,3.53638187]
["bitfinex","SOLUSD",1769976690956,22.78900488,101.95,101.91,3.53638187]
["bitfinex","SOLUSD",1769976691258,3.74349162,101.94,101.91,3.53638187]
["bitfinex","SOLUSD",1769976692456,3.74349162,101.95,101.91,22.58450132]
["bitfinex","SOLUSD",1769976692659,3.74349162,101.94,101.9,9.81329573]
["bitfinex","SOLUSD",1769976692865,3.74349162,101.93,101.9,9.81329573]
["bitfinex","SOLUSD",1769976693360,3.74349162,101.96,101.93,3.53638187]
["bitfinex","SOLUSD",1769976693661,12.97976475,101.98,101.94,3.53638187]
["bitfinex","SOLUSD",1769976693859,22.78563238,101.98,101.94,3.53638187]
["bitfinex","SOLUSD",1769976694659,3.74349162,101.98,101.95,9.23627313]
["bitfinex","SOLUSD",1769976695064,3.74349162,101.98,101.94,12.772655]
["bitfinex","SOLUSD",1769976695266,3.74349162,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769976695645,13.54873764,101.99,101.95,13.34511163]
["bitfinex","SOLUSD",1769976695957,13.54873764,101.99,101.95,22.58138476]
["bitfinex","SOLUSD",1769976697948,3.73725556,101.97,101.93,13.09794459]
["bitfinex","SOLUSD",1769976698560,3.73725556,101.96,101.92,9.23627313]
["bitfinex","SOLUSD",1769976698764,3.73725556,101.96,101.92,13.09794459]
["bitfinex","SOLUSD",1769976699277,3.73725556,101.95,101.91,22.91052431]
["bitfinex","SOLUSD",1769976699573,3.73725556,101.95,101.92,3.86167146]
["bitfinex","SOLUSD",1769976700062,3.73725556,101.95,101.92,22.90942582]
["bitfinex","SOLUSD",1769976700269,3.73725556,101.96,101.93,9.23627313]
["bitfinex","SOLUSD",1769976700473,3.73725556,101.96,101.92,47.4384682]
["bitfinex","SOLUSD",1769976701152,3.73725556,101.96,101.93,9.23627313]
["bitfinex","SOLUSD",1769976701342,3.73725556,101.96,101.93,19.04670287]
["bitfinex","SOLUSD",1769976702245,22.77984449,101.98,101.94,13.09794459]
["bitfinex","SOLUSD",1769976702860,22.77984449,101.98,101.9,28.39354498]
["bitfinex","SOLUSD",1769976702861,3.73725556,101.94,101.9,28.39354498]
["bitfinex","SOLUSD",1769976703048,3.73725556,101.94,101.9,37.62981811]
["bitfinex","SOLUSD",1769976703244,12.97352869,101.94,101.89,3.86167146]
["bitfinex","SOLUSD",1769976703463,3.73725556,101.93,101.9,9.81302336]
["bitfinex","SOLUSD",1769976704052,9.80924915,101.95,101.9,9.81302336]
["bitfinex","SOLUSD",1769976704053,3.73725556,101.95,101.91,13.09794459]
["bitfinex","SOLUSD",1769976705270,3.73725556,101.95,101.92,9.81161695]
["bitfinex","SOLUSD",1769976705574,3.50568862,101.96,101.92,22.58272546]
["bitfinex","SOLUSD",1769976706266,12.74196175,101.96,101.92,13.34645233]
["bitfinex","SOLUSD",1769976706767,3.50568862,101.93,101.9,9.81307602]
["bitfinex","SOLUSD",1769976706971,3.50568862,101.94,101.91,3.53483538]
["bitfinex","SOLUSD",1769976707678,3.50568862,101.94,101.91,13.34697115]
["bitfinex","SOLUSD",1769976708168,12.74196175,101.94,101.9,22.58450421]
["bitfinex","SOLUSD",1769976708872,22.55200686,101.94,101.9,22.58450421]
["bitfinex","SOLUSD",1769976709372,3.50568862,101.93,101.9,22.58450421]
["bitfinex","SOLUSD",1769976709674,3.50568862,101.96,101.92,12.77110851]
["bitfinex","SOLUSD",1769976709876,3.50568862,101.94,101.9,22.58450421]
["bitfinex","SOLUSD",1769976710072,3.50568862,101.93,101.89,19.05049845]
["bitfinex","SOLUSD",1769976710279,3.50568862,101.92,101.88,22.58627015]
["bitfinex","SOLUSD",1769976710861,3.50568862,101.92,101.89,9.81434455]
["bitfinex","SOLUSD",1769976711365,3.50568862,101.92,101.88,22.58637855]
["bitfinex","SOLUSD",1769976711552,22.55299211,101.93,101.89,12.77110851]
["bitfinex","SOLUSD",1769976711756,13.31477149,101.95,101.9,12.77110851]
["bitfinex","SOLUSD",1769976711956,3.50568862,101.95,101.92,3.53483538]
["bitfinex","SOLUSD",1769976712172,3.50568862,101.96,101.92,12.77110851]
["bitfinex","SOLUSD",1769976712976,22.5497845,101.96,101.92,13.34592213]
["bitfinex","SOLUSD",1769976714365,12.74196175,101.96,101.92,13.34592213]
["bitfinex","SOLUSD",1769976714681,3.50568862,101.93,101.9,13.3478672]
["bitfinex","SOLUSD",1769976714982,12.74196175,101.93,101.89,13.34887285]
["bitfinex","SOLUSD",1769976715478,12.74196175,101.93,101.89,22.58514598]
["bitfinex","SOLUSD",1769976715679,22.55271911,101.93,101.89,22.58514598]
["bitfinex","SOLUSD",1769976715981,3.50568862,101.92,101.89,13.34887285]
["bitfinex","SOLUSD",1769976716180,3.50568862,101.89,101.77,9.82603263]
["bitfinex","SOLUSD",1769976716387,9.23627313,101.83,101.79,3.53483538]
["bitfinex","SOLUSD",1769976716581,8.8665505,101.86,101.81,3.53483538]
["bitfinex","SOLUSD",1769976716788,3.50568862,101.84,101.76,61.65429943]
["bitfinex","SOLUSD",1769976717083,3.50568862,101.84,101.81,9.23627313]
["bitfinex","SOLUSD",1769976717270,3.50568862,101.84,101.8,9.82286966]
["bitfinex","SOLUSD",1769976717470,3.50568862,101.84,101.79,9.82382875]
["bitfinex","SOLUSD",1769976717677,3.50568862,101.84,101.8,19.05922545]
["bitfinex","SOLUSD",1769976717978,3.50568862,101.84,101.81,9.23627313]
["bitfinex","SOLUSD",1769976718187,3.50568862,101.84,101.79,19.06033128]
["bitfinex","SOLUSD",1769976718188,13.32541471,101.84,101.79,19.06033128]
["bitfinex","SOLUSD",1769976718878,13.32541471,101.84,101.8,3.53483538]
["bitfinex","SOLUSD",1769976719071,13.32427254,101.85,101.8,22.59424644]
["bitfinex","SOLUSD",1769976719274,3.50568862,101.82,101.78,3.53483538]
["bitfinex","SOLUSD",1769976719579,12.74196175,101.82,101.78,3.53483538]
["bitfinex","SOLUSD",1769976719876,12.74196175,101.82,101.77,3.53483538]
["bitfinex","SOLUSD",1769976720083,3.50568862,101.8,101.76,9.82667077]
["bitfinex","SOLUSD",1769976720585,3.50568862,101.8,101.76,19.0629439]
["bitfinex","SOLUSD",1769976721179,12.74196175,101.79,101.75,9.8276719]
["bitfinex","SOLUSD",1769976721382,3.50568862,101.78,101.74,13.36380718]
["bitfinex","SOLUSD",1769976721563,9.23627313,101.79,101.75,9.82792843]
["bitfinex","SOLUSD",1769976721564,3.50568862,101.79,101.75,9.82792843]
["bitfinex","SOLUSD",1769976721964,12.74196175,101.79,101.75,9.82792843]
["bitfinex","SOLUSD",1769976722418,3.50568862,101.79,101.76,9.82701481]
["bitfinex","SOLUSD",1769976722683,3.50568862,101.81,101.77,3.53483538]
["bitfinex","SOLUSD",1769976723083,12.74196175,101.81,101.77,3.53483538]
["bitfinex","SOLUSD",1769976723389,3.50568862,101.81,101.77,13.36044156]
["bitfinex","SOLUSD",1769976723564,3.50568862,101.82,101.77,13.36044156]
["bitfinex","SOLUSD",1769976724380,3.50568862,101.82,101.78,3.53483538]
["bitfinex","SOLUSD",1769976724780,40.00196175,101.84,101.79,3.53483538]
["bitfinex","SOLUSD",1769976724999,30.76568862,101.84,101.79,12.77110851]
["bitfinex","SOLUSD",1769976725514,54.44031236,101.88,101.77,34.39080221]
["bitfinex","SOLUSD",1769976725515,3.50568862,101.88,101.83,12.77110851]
["bitfinex","SOLUSD",1769976726076,3.50568862,101.83,101.77,9.82566893]
["bitfinex","SOLUSD",1769976726302,3.50568862,101.78,101.73,13.36433699]
["bitfinex","SOLUSD",1769976726509,9.23627313,101.77,101.74,9.82865657]
["bitfinex","SOLUSD",1769976726803,9.23627313,101.77,101.73,13.36454769]
["bitfinex","SOLUSD",1769976726990,3.50568862,101.78,101.74,9.82867415]
["bitfinex","SOLUSD",1769976726991,12.74196175,101.78,101.74,9.82867415]
["bitfinex","SOLUSD",1769976727179,3.50568862,101.8,101.75,9.82793749]
["bitfinex","SOLUSD",1769976727376,3.50568862,101.8,101.75,13.36277287]
["bitfinex","SOLUSD",1769976727780,9.23627313,101.78,101.74,9.828711]
["bitfinex","SOLUSD",1769976728194,12.98570883,101.79,101.74,9.828711]
["bitfinex","SOLUSD",1769976728588,3.7494357,101.77,101.73,9.82960681]
["bitfinex","SOLUSD",1769976728803,12.98570883,101.77,101.73,9.82960681]
["bitfinex","SOLUSD",1769976729106,3.7494357,101.77,101.73,9.82918372]
["bitfinex","SOLUSD",1769976730797,13.03776098,101.77,101.73,9.82918372]
["bitfinex","SOLUSD",1769976731300,3.7494357,101.77,101.73,9.82918372]
["bitfinex","SOLUSD",1769976732308,22.86416703,101.77,101.72,13.56907334]
["bitfinex","SOLUSD",1769976732497,13.03776098,101.75,101.71,9.83126924]
["bitfinex","SOLUSD",1769976732695,3.7494357,101.74,101.71,9.83126924]
["bitfinex","SOLUSD",1769976733006,3.7494357,101.74,101.7,13.57078055]
["bitfinex","SOLUSD",1769976733404,3.7494357,101.78,101.72,3.7383772]
["bitfinex","SOLUSD",1769976733594,3.7494357,101.77,101.73,3.7383772]
["bitfinex","SOLUSD",1769976734606,3.7494357,101.77,101.73,13.56758242]
["bitfinex","SOLUSD",1769976734907,3.7494357,101.76,101.73,9.82920522]
["bitfinex","SOLUSD",1769976735902,13.57500475,101.78,101.73,9.82920522]
["bitfinex","SOLUSD",1769976736118,3.7494357,101.78,101.74,3.7383772]
["bitfinex","SOLUSD",1769976736408,3.7494357,101.78,101.74,13.02670248]
["bitfinex","SOLUSD",1769976736586,3.7494357,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1769976736989,3.7494357,101.75,101.68,24.58508284]
["bitfinex","SOLUSD",1769976737209,9.28832528,101.76,101.68,3.7383772]
["bitfinex","SOLUSD",1769976737210,13.03776098,101.72,101.68,3.7383772]
["bitfinex","SOLUSD",1769976737510,9.28832528,101.73,101.69,13.77196814]
["bitfinex","SOLUSD",1769976738282,9.28832528,101.72,101.69,0.2]
["bitfinex","SOLUSD",1769976738586,9.28832528,101.71,101.69,0.2]
["bitfinex","SOLUSD",1769976739305,13.03776098,101.7,101.67,0.2]
["bitfinex","SOLUSD",1769976739529,3.7494357,101.67,101.63,0.2]
["bitfinex","SOLUSD",1769976739816,9.28832528,101.65,101.63,0.2]
["bitfinex","SOLUSD",1769976740896,13.03776098,101.66,101.63,10.03956499]
["bitfinex","SOLUSD",1769976741109,9.28832528,101.67,101.63,13.77794219]
["bitfinex","SOLUSD",1769976741486,13.03776098,101.67,101.63,13.77794219]
["bitfinex","SOLUSD",1769976742500,9.83284169,101.7,101.65,3.7383772]
["bitfinex","SOLUSD",1769976742812,22.87060267,101.7,101.65,3.7383772]
["bitfinex","SOLUSD",1769976743109,22.87060267,101.7,101.64,0.6911919]
["bitfinex","SOLUSD",1769976743686,13.58227739,101.7,101.65,9.28832528]
["bitfinex","SOLUSD",1769976743891,3.7494357,101.7,101.65,9.28832528]
["bitfinex","SOLUSD",1769976744306,3.7494357,101.7,101.66,9.28832528]
["bitfinex","SOLUSD",1769976744484,3.7494357,101.7,101.66,19.12446382]
["bitfinex","SOLUSD",1769976746003,3.7494357,101.7,101.66,9.83613854]
["bitfinex","SOLUSD",1769976746389,3.7494357,101.7,101.66,43.71624032]
["bitfinex","SOLUSD",1769976746615,3.7494357,101.72,101.68,13.02670248]
["bitfinex","SOLUSD",1769976746908,3.7494357,101.72,101.68,3.7383772]
["bitfinex","SOLUSD",1769976748610,3.7494357,101.72,101.68,13.02670248]
["bitfinex","SOLUSD",1769976748914,3.7494357,101.72,101.68,13.57224311]
["bitfinex","SOLUSD",1769976750294,3.7494357,101.73,101.69,3.7383772]
["bitfinex","SOLUSD",1769976750500,22.86775926,101.73,101.69,3.7383772]
["bitfinex","SOLUSD",1769976752001,22.86775926,101.73,101.69,13.57201025]
["bitfinex","SOLUSD",1769976752513,22.86775926,101.73,101.69,22.86033553]
["bitfinex","SOLUSD",1769976752514,3.7494357,101.73,101.69,22.86033553]
["bitfinex","SOLUSD",1769976752718,3.7494357,101.76,101.71,13.02670248]
["bitfinex","SOLUSD",1769976753018,13.57650889,101.76,101.71,13.02670248]
["bitfinex","SOLUSD",1769976753214,3.7494357,101.76,101.71,13.02670248]
["bitfinex","SOLUSD",1769976753521,3.7494357,101.76,101.72,13.02670248]
["bitfinex","SOLUSD",1769976753998,3.7494357,101.76,101.73,9.829942]
["bitfinex","SOLUSD",1769976756116,3.7494357,101.76,101.7,3.7383772]
["bitfinex","SOLUSD",1769976756417,3.7494357,101.76,101.72,9.28832528]
["bitfinex","SOLUSD",1769976756616,3.7494357,101.76,101.72,13.02670248]
["bitfinex","SOLUSD",1769976757324,3.7494357,101.76,101.73,9.28832528]
["bitfinex","SOLUSD",1769976757525,3.7494357,101.76,101.72,13.02670248]
["bitfinex","SOLUSD",1769976758141,3.7494357,101.76,101.68,34.42171517]
["bitfinex","SOLUSD",1769976758142,13.14431478,101.74,101.68,3.7642679]
["bitfinex","SOLUSD",1769976758430,13.14431478,101.74,101.69,3.7642679]
["bitfinex","SOLUSD",1769976758605,3.8559895,101.74,101.69,13.05259318]
["bitfinex","SOLUSD",1769976758935,13.14431478,101.74,101.69,3.7642679]
["bitfinex","SOLUSD",1769976759113,13.14431478,101.74,101.69,13.05259318]
["bitfinex","SOLUSD",1769976759307,13.14431478,101.74,101.69,3.7642679]
["bitfinex","SOLUSD",1769976759620,13.14431478,101.74,101.69,13.05259318]
["bitfinex","SOLUSD",1769976759822,9.28832528,101.72,101.69,3.7642679]
["bitfinex","SOLUSD",1769976760123,13.14431478,101.72,101.68,13.59853587]
["bitfinex","SOLUSD",1769976761425,3.8559895,101.72,101.68,13.59853587]
["bitfinex","SOLUSD",1769976761719,22.97270825,101.75,101.7,3.7642679]
["bitfinex","SOLUSD",1769976761899,3.8559895,101.74,101.7,3.7642679]
["bitfinex","SOLUSD",1769976762303,3.8559895,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769976765620,13.06791,101.73,101.69,9.83334677]
["bitfinex","SOLUSD",1769976768137,22.8984403,101.73,101.69,9.83334677]
["bitfinex","SOLUSD",1769976770014,3.77958472,101.73,101.69,47.51298514]
["bitfinex","SOLUSD",1769976770531,3.77958472,101.73,101.69,38.22465986]
["bitfinex","SOLUSD",1769976771832,13.06791,101.74,101.7,3.80679151]
["bitfinex","SOLUSD",1769976772420,13.06791,101.74,101.7,13.6389153]
["bitfinex","SOLUSD",1769976776536,9.28832528,101.71,101.67,3.80679151]
["bitfinex","SOLUSD",1769976776733,9.28832528,101.69,101.65,3.80679151]
["bitfinex","SOLUSD",1769976777333,12.56509571,101.69,101.65,3.80679151]
["bitfinex","SOLUSD",1769976777741,9.28832528,101.67,101.63,4.00679151]
["bitfinex","SOLUSD",1769976777914,9.28832528,101.68,101.64,13.64498915]
["bitfinex","SOLUSD",1769976778119,9.28832528,101.67,101.64,3.80679151]
["bitfinex","SOLUSD",1769976778633,12.56600936,101.66,101.63,0.2]
["bitfinex","SOLUSD",1769976779021,9.28832528,101.65,101.63,0.2]
["bitfinex","SOLUSD",1769976779225,12.56600936,101.65,101.63,0.2]
["bitfinex","SOLUSD",1769976779739,12.56600936,101.65,101.61,3.80679151]
["bitfinex","SOLUSD",1769976780239,22.4040903,101.65,101.61,3.80679151]
["bitfinex","SOLUSD",1769976780437,9.28832528,101.64,101.61,3.80679151]
["bitfinex","SOLUSD",1769976780643,9.28832528,101.62,101.6,0.2]
["bitfinex","SOLUSD",1769976781238,12.56690215,101.62,101.6,0.2]
["bitfinex","SOLUSD",1769976781740,2.87989173,101.6,101.56,3.80679151]
["bitfinex","SOLUSD",1769976781925,12.16821701,101.59,101.55,9.84658452]
["bitfinex","SOLUSD",1769976782130,12.16821701,101.59,101.55,13.65337603]
["bitfinex","SOLUSD",1769976782456,9.28832528,101.58,101.55,13.65337603]
["bitfinex","SOLUSD",1769976782937,9.28832528,101.59,101.55,9.84658452]
["bitfinex","SOLUSD",1769976783128,9.28832528,101.59,101.56,3.80679151]
["bitfinex","SOLUSD",1769976783322,12.16951677,101.6,101.56,3.80679151]
["bitfinex","SOLUSD",1769976783919,9.28832528,101.62,101.58,3.80679151]
["bitfinex","SOLUSD",1769976784147,9.28832528,101.63,101.57,9.28832528]
["bitfinex","SOLUSD",1769976784341,13.06791,101.63,101.59,34.45220986]
["bitfinex","SOLUSD",1769976784724,9.28832528,101.65,101.6,9.28832528]
["bitfinex","SOLUSD",1769976785039,13.06791,101.65,101.59,43.74053514]
["bitfinex","SOLUSD",1769976785247,13.06791,101.64,101.59,43.74053514]
["bitfinex","SOLUSD",1769976785838,3.77958472,101.64,101.59,9.84348853]
["bitfinex","SOLUSD",1769976786050,9.28832528,101.63,101.59,13.65028004]
["bitfinex","SOLUSD",1769976786339,13.06791,101.63,101.59,13.65028004]
["bitfinex","SOLUSD",1769976786722,9.28832528,101.63,101.6,3.80679151]
["bitfinex","SOLUSD",1769976786923,22.90700887,101.64,101.6,3.80679151]
["bitfinex","SOLUSD",1769976787228,13.06791,101.65,101.61,3.80679151]
["bitfinex","SOLUSD",1769976787531,12.8382158,101.64,101.59,47.48462181]
["bitfinex","SOLUSD",1769976787730,12.8382158,101.64,101.6,3.74408667]
["bitfinex","SOLUSD",1769976788747,3.54989052,101.64,101.61,9.84155102]
["bitfinex","SOLUSD",1769976789244,12.8382158,101.64,101.6,13.58613854]
["bitfinex","SOLUSD",1769976790144,9.28832528,101.63,101.6,3.74408667]
["bitfinex","SOLUSD",1769976790447,22.677149,101.64,101.6,13.5865908]
["bitfinex","SOLUSD",1769976791347,19.12623597,101.65,101.61,3.74408667]
["bitfinex","SOLUSD",1769976791522,22.67612649,101.65,101.61,3.74408667]
["bitfinex","SOLUSD",1769976791946,13.38780121,101.65,101.61,3.74408667]
["bitfinex","SOLUSD",1769976792147,22.67612649,101.65,101.61,3.74408667]
["bitfinex","SOLUSD",1769976792451,3.54989052,101.65,101.61,3.74408667]
["bitfinex","SOLUSD",1769976792639,13.38766085,101.65,101.61,3.74408667]
["bitfinex","SOLUSD",1769976792829,12.8606182,101.64,101.6,13.5865908]
["bitfinex","SOLUSD",1769976793227,9.31072768,101.63,101.6,13.5865908]
["bitfinex","SOLUSD",1769976794147,12.8606182,101.61,101.56,3.74408667]
["bitfinex","SOLUSD",1769976794440,9.31072768,101.6,101.56,3.74408667]
["bitfinex","SOLUSD",1769976795229,12.8606182,101.61,101.58,9.8439779]
["bitfinex","SOLUSD",1769976795625,9.31072768,101.61,101.57,3.74408667]
["bitfinex","SOLUSD",1769976796022,9.31072768,101.6,101.57,3.74408667]
["bitfinex","SOLUSD",1769976796537,9.31072768,101.59,101.55,3.74408667]
["bitfinex","SOLUSD",1769976796726,9.31072768,101.58,101.55,3.74408667]
["bitfinex","SOLUSD",1769976796922,9.31072768,101.57,101.51,9.31072768]
["bitfinex","SOLUSD",1769976797123,9.31072768,101.57,101.5,49.25690452]
["bitfinex","SOLUSD",1769976797124,9.31072768,101.57,101.54,13.90841762]
["bitfinex","SOLUSD",1769976797323,9.31072768,101.58,101.55,3.74408667]
["bitfinex","SOLUSD",1769976797529,9.31072768,101.58,101.55,13.59106701]
["bitfinex","SOLUSD",1769976798329,9.31072768,101.57,101.54,10.16433205]
["bitfinex","SOLUSD",1769976798535,9.31072768,101.56,101.54,0.3164546]
["bitfinex","SOLUSD",1769976798932,9.31072768,101.56,101.54,10.16466242]
["bitfinex","SOLUSD",1769976799757,9.31072768,101.57,101.54,10.16466242]
["bitfinex","SOLUSD",1769976799955,9.31072768,101.58,101.54,13.90874909]
["bitfinex","SOLUSD",1769976800253,9.31072768,101.58,101.54,38.52958816]
["bitfinex","SOLUSD",1769976802564,9.31072768,101.59,101.55,38.20911235]
["bitfinex","SOLUSD",1769976803067,9.31072768,101.58,101.55,38.20911235]
["bitfinex","SOLUSD",1769976803553,11.67479004,101.58,101.55,9.84661111]
["bitfinex","SOLUSD",1769976804337,11.67479004,101.58,101.54,28.68087106]
["bitfinex","SOLUSD",1769976804338,9.31072768,101.56,101.54,13.90850578]
["bitfinex","SOLUSD",1769976804758,9.31072768,101.57,101.54,13.90850578]
["bitfinex","SOLUSD",1769976805061,9.31072768,101.56,101.54,13.90850578]
["bitfinex","SOLUSD",1769976807745,9.31072768,101.55,101.54,0.3164546]
["bitfinex","SOLUSD",1769976808135,9.31072768,101.55,101.53,13.59293128]
["bitfinex","SOLUSD",1769976808651,9.31072768,101.54,101.51,13.59488893]
["bitfinex","SOLUSD",1769976810339,9.31072768,101.53,101.51,13.59488893]
["bitfinex","SOLUSD",1769976811162,9.31072768,101.55,101.52,3.74408667]
["bitfinex","SOLUSD",1769976811456,9.31072768,101.56,101.52,3.74408667]
["bitfinex","SOLUSD",1769976812760,9.31072768,101.55,101.51,34.47891771]
["bitfinex","SOLUSD",1769976813061,2.37998111,101.56,101.51,38.22300438]
["bitfinex","SOLUSD",1769976813062,9.31072768,101.54,101.51,38.22300438]
["bitfinex","SOLUSD",1769976813242,9.31072768,101.53,101.51,38.22300438]
["bitfinex","SOLUSD",1769976813841,9.31072768,101.54,101.51,38.22300438]
["bitfinex","SOLUSD",1769976814346,9.31072768,101.55,101.52,3.74408667]
["bitfinex","SOLUSD",1769976815054,9.31072768,101.56,101.52,3.74408667]
["bitfinex","SOLUSD",1769976816261,11.69513669,101.56,101.52,3.74408667]
["bitfinex","SOLUSD",1769976816453,9.31072768,101.55,101.52,3.74408667]
["bitfinex","SOLUSD",1769976817253,9.31072768,101.55,101.52,13.5939706]
["bitfinex","SOLUSD",1769976818755,12.96128491,101.57,101.53,3.72554893]
["bitfinex","SOLUSD",1769976819853,9.31072768,101.55,101.53,9.84916653]
["bitfinex","SOLUSD",1769976820056,12.96128491,101.55,101.53,9.84916653]
["bitfinex","SOLUSD",1769976820967,12.96128491,101.55,101.52,13.57531469]
["bitfinex","SOLUSD",1769976825566,9.31072768,101.55,101.52,13.57531469]
["bitfinex","SOLUSD",1769976825765,12.91497929,101.56,101.51,34.47917886]
["bitfinex","SOLUSD",1769976825964,22.76139666,101.56,101.52,3.90103164]
["bitfinex","SOLUSD",1769976826970,3.60425161,101.61,101.52,3.90103164]
["bitfinex","SOLUSD",1769976827169,9.31072768,101.57,101.52,9.31072768]
["bitfinex","SOLUSD",1769976827349,9.31072768,101.57,101.53,3.90103164]
["bitfinex","SOLUSD",1769976828283,9.31072768,101.57,101.54,13.74936727]
["bitfinex","SOLUSD",1769976828454,12.91497929,101.58,101.55,3.90103164]
["bitfinex","SOLUSD",1769976829481,12.91497929,101.58,101.55,13.74782311]
["bitfinex","SOLUSD",1769976830357,9.31072768,101.56,101.53,3.90103164]
["bitfinex","SOLUSD",1769976830556,9.31072768,101.54,101.5,3.90103164]
["bitfinex","SOLUSD",1769976830966,9.31072768,101.53,101.5,3.90103164]
["bitfinex","SOLUSD",1769976831269,9.31072768,101.52,101.5,3.90103164]
["bitfinex","SOLUSD",1769976831471,9.31072768,101.52,101.5,13.75324838]
["bitfinex","SOLUSD",1769976831679,9.31072768,101.53,101.5,13.75324838]
["bitfinex","SOLUSD",1769976832763,9.31072768,101.52,101.5,13.75324838]
["bitfinex","SOLUSD",1769976834152,9.31072768,101.52,101.5,9.85221674]
["bitfinex","SOLUSD",1769976834358,9.31072768,101.51,101.49,9.85267235]
["bitfinex","SOLUSD",1769976834985,11.77282476,101.52,101.49,9.85267235]
["bitfinex","SOLUSD",1769976836675,11.77282476,101.52,101.49,13.75370399]
["bitfinex","SOLUSD",1769976836985,9.31072768,101.53,101.5,3.90103164]
["bitfinex","SOLUSD",1769976837977,9.31072768,101.53,101.5,13.75266822]
["bitfinex","SOLUSD",1769976838364,9.31072768,101.52,101.5,13.75266822]
["bitfinex","SOLUSD",1769976841090,2.47064076,101.51,101.49,7.51130806]
["bitfinex","SOLUSD",1769976841274,11.78136844,101.5,101.48,0.1]
["bitfinex","SOLUSD",1769976841474,9.31072768,101.49,101.47,9.95471992]
["bitfinex","SOLUSD",1769976841864,11.68258745,101.48,101.45,3.90103164]
["bitfinex","SOLUSD",1769976842070,9.31072768,101.47,101.44,13.75862848]
["bitfinex","SOLUSD",1769976842780,11.68258745,101.48,101.44,38.40373889]
["bitfinex","SOLUSD",1769976843583,11.68258745,101.48,101.45,3.90103164]
["bitfinex","SOLUSD",1769976843759,9.31072768,101.47,101.45,3.90103164]
["bitfinex","SOLUSD",1769976843961,11.58498364,101.47,101.44,13.75862848]
["bitfinex","SOLUSD",1769976844186,9.31072768,101.52,101.47,3.93500217]
["bitfinex","SOLUSD",1769976844391,9.31072768,101.54,101.49,3.93500217]
["bitfinex","SOLUSD",1769976844688,9.31072768,101.54,101.5,3.93500217]
["bitfinex","SOLUSD",1769976844871,9.31072768,101.54,101.51,13.78624835]
["bitfinex","SOLUSD",1769976845266,9.31072768,101.55,101.52,3.93500217]
["bitfinex","SOLUSD",1769976846388,9.31072768,101.53,101.49,9.85263316]
["bitfinex","SOLUSD",1769976846587,9.31072768,101.51,101.49,9.85263316]
["bitfinex","SOLUSD",1769976846792,9.31072768,101.51,101.48,13.7886683]
["bitfinex","SOLUSD",1769976848378,9.31072768,101.51,101.46,3.93500217]
["bitfinex","SOLUSD",1769976848379,9.31072768,101.5,101.46,3.93500217]
["bitfinex","SOLUSD",1769976848572,9.31072768,101.49,101.46,3.93500217]
["bitfinex","SOLUSD",1769976849180,9.31072768,101.48,101.44,9.8571416]
["bitfinex","SOLUSD",1769976849391,9.31072768,101.47,101.44,9.8571416]
["bitfinex","SOLUSD",1769976849587,9.31072768,101.47,101.43,28.68216982]
["bitfinex","SOLUSD",1769976849787,9.31072768,101.47,101.44,9.85760214]
["bitfinex","SOLUSD",1769976849986,9.31072768,101.48,101.45,13.79156623]
["bitfinex","SOLUSD",1769976850982,24.63020125,101.51,101.43,0.1]
["bitfinex","SOLUSD",1769976850983,9.31072768,101.5,101.43,4.03500217]
["bitfinex","SOLUSD",1769976851290,9.31072768,101.53,101.48,3.93500217]
["bitfinex","SOLUSD",1769976851781,9.31072768,101.5,101.46,3.93500217]
["bitfinex","SOLUSD",1769976851982,9.31072768,101.49,101.46,3.93500217]
["bitfinex","SOLUSD",1769976852295,9.31072768,101.5,101.46,3.93500217]
["bitfinex","SOLUSD",1769976852477,9.33787453,101.5,101.46,3.93500217]
["bitfinex","SOLUSD",1769976852794,34.2569718,101.54,101.48,3.93500217]
["bitfinex","SOLUSD",1769976852795,9.33787453,101.52,101.48,3.93500217]
["bitfinex","SOLUSD",1769976853194,9.33787453,101.53,101.49,13.78818967]
["bitfinex","SOLUSD",1769976853788,9.33787453,101.52,101.49,13.78818967]
["bitfinex","SOLUSD",1769976854683,9.33787453,101.51,101.48,3.93500217]
["bitfinex","SOLUSD",1769976854988,6.17998994,101.5,101.48,3.93500217]
["bitfinex","SOLUSD",1769976855692,6.17998994,101.5,101.48,13.78910236]
["bitfinex","SOLUSD",1769976856076,9.84972861,101.53,101.49,3.93500217]
["bitfinex","SOLUSD",1769976856290,6.17935936,101.52,101.49,3.93500217]
["bitfinex","SOLUSD",1769976857077,6.17935936,101.52,101.46,9.85562047]
["bitfinex","SOLUSD",1769976857279,9.33787453,101.48,101.45,13.79127671]
["bitfinex","SOLUSD",1769976857474,9.33787453,101.47,101.43,0.1]
["bitfinex","SOLUSD",1769976857678,9.33787453,101.46,101.44,3.93500217]
["bitfinex","SOLUSD",1769976857901,15.51740856,101.47,101.44,3.93500217]
["bitfinex","SOLUSD",1769976858093,9.33787453,101.45,101.43,0.1]
["bitfinex","SOLUSD",1769976858280,9.33787453,101.44,101.43,0.1]
["bitfinex","SOLUSD",1769976858706,9.33787453,101.44,101.4,4.13500217]
["bitfinex","SOLUSD",1769976859016,9.33787453,101.42,101.4,0.2]
["bitfinex","SOLUSD",1769976859178,9.33787453,101.41,101.39,0.2]
["bitfinex","SOLUSD",1769976859514,9.33787453,101.43,101.39,3.93500217]
["bitfinex","SOLUSD",1769976859801,9.33787453,101.41,101.38,0.2]
["bitfinex","SOLUSD",1769976859997,9.33787453,101.42,101.38,4.13500217]
["bitfinex","SOLUSD",1769976860185,9.33787453,101.41,101.38,4.13500217]
["bitfinex","SOLUSD",1769976860495,9.33787453,101.42,101.38,13.99848902]
["bitfinex","SOLUSD",1769976860903,9.33787453,101.42,101.39,3.93500217]
["bitfinex","SOLUSD",1769976861088,9.33787453,101.4,101.34,0.3164546]
["bitfinex","SOLUSD",1769976861402,9.33787453,101.38,101.35,9.86678451]
["bitfinex","SOLUSD",1769976861598,9.33787453,101.4,101.35,9.86678451]
["bitfinex","SOLUSD",1769976861782,9.33787453,101.4,101.35,43.37165459]
["bitfinex","SOLUSD",1769976861978,3.57480048,101.39,101.34,10.18388976]
["bitfinex","SOLUSD",1769976862201,9.33787453,101.37,101.32,24.67349991]
["bitfinex","SOLUSD",1769976863098,9.33787453,101.37,101.33,3.75816395]
["bitfinex","SOLUSD",1769976863307,9.33787453,101.37,101.33,13.62619508]
["bitfinex","SOLUSD",1769976863599,9.33787453,101.37,101.34,9.86755345]
["bitfinex","SOLUSD",1769976864603,9.33787453,101.36,101.33,13.62656094]
["bitfinex","SOLUSD",1769976865180,3.57480048,101.39,101.34,3.75816395]
["bitfinex","SOLUSD",1769976865384,9.33787453,101.38,101.34,3.75816395]
["bitfinex","SOLUSD",1769976865693,9.33787453,101.38,101.33,34.54026119]
["bitfinex","SOLUSD",1769976865694,9.33787453,101.36,101.33,9.86839699]
["bitfinex","SOLUSD",1769976866107,9.33787453,101.36,101.33,13.62656822]
["bitfinex","SOLUSD",1769976866406,9.33787453,101.37,101.33,13.62656822]
["bitfinex","SOLUSD",1769976867204,13.4391759,101.38,101.31,9.33787453]
["bitfinex","SOLUSD",1769976867205,9.33787453,101.35,101.32,9.86959949]
["bitfinex","SOLUSD",1769976868603,9.33787453,101.37,101.33,3.75816395]
["bitfinex","SOLUSD",1769976868990,9.33787453,101.36,101.33,3.75816395]
["bitfinex","SOLUSD",1769976869197,9.33787453,101.37,101.33,3.75816395]
["bitfinex","SOLUSD",1769976869806,9.33787453,101.36,101.33,3.75816395]
["bitfinex","SOLUSD",1769976870211,9.86553989,101.37,101.31,3.75816395]
["bitfinex","SOLUSD",1769976870401,9.33787453,101.35,101.31,3.75816395]
["bitfinex","SOLUSD",1769976870601,7.85007133,101.4,101.34,3.75816395]
["bitfinex","SOLUSD",1769976870798,9.33787453,101.39,101.34,3.75816395]
["bitfinex","SOLUSD",1769976871105,9.33787453,101.4,101.35,3.75816395]
["bitfinex","SOLUSD",1769976871304,9.33787453,101.41,101.36,3.75816395]
["bitfinex","SOLUSD",1769976871696,9.33787453,101.39,101.36,3.75816395]
["bitfinex","SOLUSD",1769976872125,12.91267501,101.4,101.36,3.75816395]
["bitfinex","SOLUSD",1769976872421,22.7747744,101.4,101.36,3.75816395]
["bitfinex","SOLUSD",1769976872922,9.33787453,101.39,101.36,3.75816395]
["bitfinex","SOLUSD",1769976873507,9.33787453,101.39,101.36,13.62381961]
["bitfinex","SOLUSD",1769976874115,9.33787453,101.4,101.37,3.75816395]
["bitfinex","SOLUSD",1769976874709,19.19999572,101.4,101.37,3.75816395]
["bitfinex","SOLUSD",1769976875010,9.33787453,101.4,101.37,3.75816395]
["bitfinex","SOLUSD",1769976875614,9.33787453,101.41,101.38,3.75816395]
["bitfinex","SOLUSD",1769976876298,19.1983274,101.42,101.38,3.75816395]
["bitfinex","SOLUSD",1769976876610,19.1978781,101.42,101.38,13.62166109]
["bitfinex","SOLUSD",1769976876820,12.91267501,101.41,101.37,9.8645774]
["bitfinex","SOLUSD",1769976877119,9.33787453,101.38,101.35,13.62448012]
["bitfinex","SOLUSD",1769976878012,9.33787453,101.38,101.35,3.67140269]
["bitfinex","SOLUSD",1769976879114,9.33787453,101.36,101.33,13.53949633]
["bitfinex","SOLUSD",1769976879594,3.67579149,101.37,101.34,9.86728711]
["bitfinex","SOLUSD",1769976879797,13.01366602,101.37,101.34,9.86728711]
["bitfinex","SOLUSD",1769976880217,13.01366602,101.35,101.3,3.67140269]
["bitfinex","SOLUSD",1769976880414,9.33787453,101.34,101.3,3.67140269]
["bitfinex","SOLUSD",1769976881405,19.20581384,101.34,101.3,13.54258215]
["bitfinex","SOLUSD",1769976881602,9.33787453,101.34,101.31,3.67140269]
["bitfinex","SOLUSD",1769976881800,9.33787453,101.34,101.31,3.17140269]
["bitfinex","SOLUSD",1769976882701,9.33787453,101.35,101.32,9.86971969]
["bitfinex","SOLUSD",1769976882903,9.33787453,101.37,101.32,9.86971969]
["bitfinex","SOLUSD",1769976883103,13.01366602,101.38,101.32,43.88189346]
["bitfinex","SOLUSD",1769976883309,13.01366602,101.38,101.33,9.33787453]
["bitfinex","SOLUSD",1769976883615,9.33787453,101.38,101.32,43.88189346]
["bitfinex","SOLUSD",1769976883826,9.33787453,101.38,101.33,3.67140269]
["bitfinex","SOLUSD",1769976885122,9.33787453,101.38,101.34,38.20860418]
["bitfinex","SOLUSD",1769976885512,9.33787453,101.43,101.38,3.78668291]
["bitfinex","SOLUSD",1769976885703,9.33787453,101.43,101.39,3.78668291]
["bitfinex","SOLUSD",1769976886107,9.33787453,101.42,101.39,3.78668291]
["bitfinex","SOLUSD",1769976886307,9.33787453,101.43,101.39,3.78668291]
["bitfinex","SOLUSD",1769976886508,9.33787453,101.42,101.39,3.78668291]
["bitfinex","SOLUSD",1769976886702,9.93296515,101.44,101.35,3.78668291]
["bitfinex","SOLUSD",1769976886703,13.09363967,101.4,101.35,3.78668291]
["bitfinex","SOLUSD",1769976887014,9.33787453,101.39,101.35,3.78668291]
["bitfinex","SOLUSD",1769976887200,9.33787453,101.39,101.36,9.86582478]
["bitfinex","SOLUSD",1769976887538,9.33787453,101.4,101.36,13.65250769]
["bitfinex","SOLUSD",1769976887757,6.17720001,101.44,101.4,3.78668291]
["bitfinex","SOLUSD",1769976888028,9.33787453,101.46,101.42,3.78668291]
["bitfinex","SOLUSD",1769976888207,3.75576514,101.42,101.37,3.78668291]
["bitfinex","SOLUSD",1769976888412,9.33787453,101.41,101.37,3.78668291]
["bitfinex","SOLUSD",1769976888821,9.33787453,101.41,101.36,34.53038673]
["bitfinex","SOLUSD",1769976888822,9.33787453,101.39,101.36,9.86582478]
["bitfinex","SOLUSD",1769976889933,9.33787453,101.41,101.37,3.78668291]
["bitfinex","SOLUSD",1769976891332,9.33787453,101.41,101.38,9.86387847]
["bitfinex","SOLUSD",1769976893009,3.75576514,101.38,101.34,13.65390216]
["bitfinex","SOLUSD",1769976893209,13.61811279,101.4,101.36,3.78668291]
["bitfinex","SOLUSD",1769976893423,9.33787453,101.37,101.34,3.78668291]
["bitfinex","SOLUSD",1769976893607,9.33787453,101.37,101.34,13.65383887]
["bitfinex","SOLUSD",1769976893927,13.09363967,101.38,101.34,13.65383887]
["bitfinex","SOLUSD",1769976894111,9.33787453,101.39,101.36,9.86548854]
["bitfinex","SOLUSD",1769976894312,22.95598732,101.4,101.36,13.65217145]
["bitfinex","SOLUSD",1769976895324,9.33787453,101.39,101.36,13.65217145]
["bitfinex","SOLUSD",1769976895506,13.09363967,101.4,101.36,13.65217145]
["bitfinex","SOLUSD",1769976901231,15.51995482,101.41,101.37,3.78668291]
["bitfinex","SOLUSD",1769976901438,13.09363967,101.44,101.4,3.78668291]
["bitfinex","SOLUSD",1769976901728,13.09363967,101.41,101.36,3.78668291]
["bitfinex","SOLUSD",1769976902159,9.33787453,101.39,101.36,3.78668291]
["bitfinex","SOLUSD",1769976902948,13.09363967,101.4,101.36,3.78668291]
["bitfinex","SOLUSD",1769976903133,13.09363967,101.42,101.37,3.78668291]
["bitfinex","SOLUSD",1769976903324,13.09363967,101.43,101.39,3.78668291]
["bitfinex","SOLUSD",1769976904049,13.09363967,101.45,101.4,3.78668291]
["bitfinex","SOLUSD",1769976904549,13.09363967,101.42,101.38,13.65056138]
["bitfinex","SOLUSD",1769976905337,13.09363967,101.42,101.38,38.31025757]
["bitfinex","SOLUSD",1769976906645,13.09363967,101.39,101.35,13.65296064]
["bitfinex","SOLUSD",1769976906834,13.09363967,101.39,101.35,3.78668291]
["bitfinex","SOLUSD",1769976906835,9.33787453,101.38,101.35,3.78668291]
["bitfinex","SOLUSD",1769976907538,9.33787453,101.38,101.36,9.86538399]
["bitfinex","SOLUSD",1769976907748,9.33787453,101.4,101.36,13.54379305]
["bitfinex","SOLUSD",1769976907942,9.33787453,101.4,101.37,3.67840906]
["bitfinex","SOLUSD",1769976908265,9.33787453,101.39,101.36,13.54379305]
["bitfinex","SOLUSD",1769976908436,9.33787453,101.38,101.35,9.86628575]
["bitfinex","SOLUSD",1769976908635,9.33787453,101.38,101.35,13.54469481]
["bitfinex","SOLUSD",1769976909434,9.33787453,101.38,101.35,3.67840906]
["bitfinex","SOLUSD",1769976909633,9.33787453,101.37,101.35,3.67840906]
["bitfinex","SOLUSD",1769976909938,13.11852468,101.36,101.33,9.8684229]
["bitfinex","SOLUSD",1769976910134,13.11852468,101.36,101.32,13.54767452]
["bitfinex","SOLUSD",1769976910331,9.33787453,101.35,101.32,13.54767452]
["bitfinex","SOLUSD",1769976910733,13.11852468,101.36,101.33,9.86855188]
["bitfinex","SOLUSD",1769976910936,9.33787453,101.35,101.33,9.86855188]
["bitfinex","SOLUSD",1769976911330,13.11852468,101.37,101.34,9.86724188]
["bitfinex","SOLUSD",1769976911551,9.33787453,101.35,101.32,3.67840906]
["bitfinex","SOLUSD",1769976911855,9.33787453,101.35,101.32,12.54774943]
["bitfinex","SOLUSD",1769976912460,13.11852468,101.36,101.32,9.86934037]
["bitfinex","SOLUSD",1769976912762,13.11852468,101.37,101.32,34.54363961]
["bitfinex","SOLUSD",1769976913066,13.11852468,101.35,101.32,9.86934037]
["bitfinex","SOLUSD",1769976913233,9.33787453,101.35,101.32,9.86934037]
["bitfinex","SOLUSD",1769976913559,13.11852468,101.36,101.32,9.86934037]
["bitfinex","SOLUSD",1769976914049,13.11852468,101.36,101.32,13.54774943]
["bitfinex","SOLUSD",1769976914251,9.33787453,101.35,101.32,13.54774943]
["bitfinex","SOLUSD",1769976914463,9.36611683,101.34,101.3,9.87104898]
["bitfinex","SOLUSD",1769976914631,38.31134924,101.36,101.32,3.67840906]
["bitfinex","SOLUSD",1769976914833,3.78065015,101.36,101.32,13.54730737]
["bitfinex","SOLUSD",1769976915045,13.14676698,101.36,101.32,38.22160661]
["bitfinex","SOLUSD",1769976915229,3.78065015,101.36,101.32,38.22160661]
["bitfinex","SOLUSD",1769976915431,13.14676698,101.37,101.33,3.67840906]
["bitfinex","SOLUSD",1769976915937,13.14676698,101.37,101.33,13.5462159]
["bitfinex","SOLUSD",1769976916950,13.14676698,101.35,101.31,3.67840906]
["bitfinex","SOLUSD",1769976917154,13.14676698,101.35,101.32,9.86964185]
["bitfinex","SOLUSD",1769976917456,13.14676698,101.35,101.31,13.54858215]
["bitfinex","SOLUSD",1769976917953,13.14676698,101.35,101.32,13.54744682]
["bitfinex","SOLUSD",1769976918545,9.36611683,101.36,101.33,3.67840906]
["bitfinex","SOLUSD",1769976918747,13.14676698,101.37,101.33,3.67840906]
["bitfinex","SOLUSD",1769976919449,13.14676698,101.36,101.32,13.54744682]
["bitfinex","SOLUSD",1769976919658,13.14676698,101.36,101.33,3.67840906]
["bitfinex","SOLUSD",1769976920157,23.01090982,101.38,101.34,3.67840906]
["bitfinex","SOLUSD",1769976920649,9.36611683,101.37,101.34,3.67840906]
["bitfinex","SOLUSD",1769976920855,13.14676698,101.36,101.33,7.52654125]
["bitfinex","SOLUSD",1769976921554,9.36611683,101.35,101.33,7.52654125]
["bitfinex","SOLUSD",1769976922058,13.14676698,101.36,101.33,7.52654125]
["bitfinex","SOLUSD",1769976922234,13.14676698,101.37,101.34,3.67840906]
["bitfinex","SOLUSD",1769976922737,13.14676698,101.35,101.32,9.86925329]
["bitfinex","SOLUSD",1769976923043,9.36611683,101.34,101.32,9.86925329]
["bitfinex","SOLUSD",1769976923945,9.36611683,101.34,101.31,34.54669219]
["bitfinex","SOLUSD",1769976924453,13.14676698,101.35,101.31,34.54669219]
["bitfinex","SOLUSD",1769976925356,13.14676698,101.35,101.31,38.22510125]
["bitfinex","SOLUSD",1769976925559,9.36611683,101.35,101.32,3.67840906]
["bitfinex","SOLUSD",1769976926057,9.36611683,101.35,101.32,13.54717063]
["bitfinex","SOLUSD",1769976927362,9.36611683,101.34,101.32,13.54717063]
["bitfinex","SOLUSD",1769976927661,13.14676698,101.35,101.32,13.54717063]
["bitfinex","SOLUSD",1769976928659,9.36611683,101.33,101.3,3.67840906]
["bitfinex","SOLUSD",1769976928960,9.36611683,101.33,101.31,9.87048366]
["bitfinex","SOLUSD",1769976930456,9.36611683,101.36,101.32,3.67840906]
["bitfinex","SOLUSD",1769976931064,13.14676698,101.36,101.32,3.67840906]
["bitfinex","SOLUSD",1769976931258,9.36611683,101.34,101.32,3.67840906]
["bitfinex","SOLUSD",1769976931643,9.36611683,101.35,101.32,3.67840906]
["bitfinex","SOLUSD",1769976932266,9.36611683,101.35,101.32,13.54737447]
["bitfinex","SOLUSD",1769976933565,13.14676698,101.33,101.3,9.87089287]
["bitfinex","SOLUSD",1769976933962,9.36611683,101.32,101.3,9.87089287]
["bitfinex","SOLUSD",1769976934860,13.14676698,101.32,101.3,9.87089287]
["bitfinex","SOLUSD",1769976935566,13.14676698,101.32,101.29,13.55061771]
["bitfinex","SOLUSD",1769976936769,3.78065015,101.31,101.28,38.23527119]
["bitfinex","SOLUSD",1769976937773,13.29197618,101.32,101.28,38.23527119]
["bitfinex","SOLUSD",1769976938066,13.29197618,101.31,101.28,3.67840906]
["bitfinex","SOLUSD",1769976938648,13.29197618,101.3,101.27,3.73245623]
["bitfinex","SOLUSD",1769976938866,9.36611683,101.29,101.26,3.73245623]
["bitfinex","SOLUSD",1769976939065,23.16401354,101.3,101.26,13.6079432]
["bitfinex","SOLUSD",1769976940375,13.29197618,101.31,101.27,3.73245623]
["bitfinex","SOLUSD",1769976940572,3.92585935,101.29,101.25,3.83245623]
["bitfinex","SOLUSD",1769976940744,13.29197618,101.29,101.25,13.70852214]
["bitfinex","SOLUSD",1769976941367,3.92585935,101.31,101.26,9.87522923]
["bitfinex","SOLUSD",1769976941572,9.36611683,101.3,101.27,3.73245623]
["bitfinex","SOLUSD",1769976941770,9.36611683,101.3,101.26,9.87522923]
["bitfinex","SOLUSD",1769976942073,9.36611683,101.27,101.25,0.1]
["bitfinex","SOLUSD",1769976942459,13.29197618,101.26,101.25,0.1]
["bitfinex","SOLUSD",1769976942673,3.92585935,101.25,101.23,0.1]
["bitfinex","SOLUSD",1769976942854,9.36611683,101.24,101.23,0.1]
["bitfinex","SOLUSD",1769976943250,9.36611683,101.24,101.22,0.1]
["bitfinex","SOLUSD",1769976943466,13.29197618,101.24,101.22,0.1]
["bitfinex","SOLUSD",1769976943667,9.36611683,101.24,101.22,0.1]
["bitfinex","SOLUSD",1769976943952,13.29197618,101.25,101.22,0.1]
["bitfinex","SOLUSD",1769976944148,13.80050191,101.27,101.22,3.83245623]
["bitfinex","SOLUSD",1769976944369,9.36611683,101.26,101.22,3.83245623]
["bitfinex","SOLUSD",1769976944853,9.36611683,101.26,101.23,9.87791649]
["bitfinex","SOLUSD",1769976945053,13.29197618,101.27,101.24,3.73245623]
["bitfinex","SOLUSD",1769976945971,9.36611683,101.27,101.24,3.73245623]
["bitfinex","SOLUSD",1769976946879,13.08791084,101.28,101.25,3.87603883]
["bitfinex","SOLUSD",1769976947063,9.36611683,101.29,101.25,3.87603883]
["bitfinex","SOLUSD",1769976947266,13.08791084,101.29,101.25,3.87603883]
["bitfinex","SOLUSD",1769976947891,9.36611683,101.3,101.26,3.87603883]
["bitfinex","SOLUSD",1769976948190,13.08791084,101.31,101.26,3.87603883]
["bitfinex","SOLUSD",1769976948393,22.95867564,101.31,101.27,13.7506315]
["bitfinex","SOLUSD",1769976949091,3.72179401,101.32,101.28,3.87603883]
["bitfinex","SOLUSD",1769976949389,9.36611683,101.3,101.26,13.75117716]
["bitfinex","SOLUSD",1769976949690,9.36611683,101.3,101.26,13.7513066]
["bitfinex","SOLUSD",1769976949881,13.08791084,101.31,101.27,3.87603883]
["bitfinex","SOLUSD",1769976950492,9.36611683,101.3,101.27,3.87603883]
["bitfinex","SOLUSD",1769976950694,13.59296443,101.31,101.27,13.74984949]
["bitfinex","SOLUSD",1769976950883,22.95908126,101.31,101.27,13.74984949]
["bitfinex","SOLUSD",1769976951312,13.08791084,101.31,101.27,13.74984949]
["bitfinex","SOLUSD",1769976951591,13.08791084,101.31,101.28,3.87603883]
["bitfinex","SOLUSD",1769976952084,3.72179401,101.31,101.28,3.87603883]
["bitfinex","SOLUSD",1769976952482,24.67233922,101.33,101.29,13.74868173]
["bitfinex","SOLUSD",1769976952483,9.36611683,101.33,101.29,13.74868173]
["bitfinex","SOLUSD",1769976952890,22.95597113,101.34,101.29,13.74868173]
["bitfinex","SOLUSD",1769976953382,22.95597113,101.34,101.3,3.87603883]
["bitfinex","SOLUSD",1769976953786,13.08791084,101.34,101.3,13.74687949]
["bitfinex","SOLUSD",1769976954910,13.08791084,101.35,101.31,3.87603883]
["bitfinex","SOLUSD",1769976955405,9.36611683,101.33,101.3,9.87084066]
["bitfinex","SOLUSD",1769976955597,13.08791084,101.33,101.3,9.87084066]
["bitfinex","SOLUSD",1769976955792,13.08791084,101.34,101.3,13.74687949]
["bitfinex","SOLUSD",1769976956615,3.72179401,101.34,101.31,3.87603883]
["bitfinex","SOLUSD",1769976957010,13.58873743,101.35,101.31,3.87603883]
["bitfinex","SOLUSD",1769976957321,22.95478834,101.35,101.31,3.87603883]
["bitfinex","SOLUSD",1769976958097,3.72179401,101.36,101.33,3.87603883]
["bitfinex","SOLUSD",1769976958312,9.36611683,101.37,101.33,3.87603883]
["bitfinex","SOLUSD",1769976958493,22.95218194,101.38,101.33,3.87603883]
["bitfinex","SOLUSD",1769976958834,13.08791084,101.38,101.33,3.87603883]
["bitfinex","SOLUSD",1769976959198,3.72179401,101.38,101.34,3.87603883]
["bitfinex","SOLUSD",1769976959599,13.08791084,101.36,101.32,13.74575852]
["bitfinex","SOLUSD",1769976959795,13.08791084,101.37,101.33,3.87603883]
["bitfinex","SOLUSD",1769976960001,9.36611683,101.39,101.35,3.87603883]
["bitfinex","SOLUSD",1769976960206,22.95047683,101.4,101.35,3.87603883]
["bitfinex","SOLUSD",1769976960413,9.36611683,101.39,101.35,3.87603883]
["bitfinex","SOLUSD",1769976960713,13.08791084,101.4,101.35,3.87603883]
["bitfinex","SOLUSD",1769976961814,3.72179401,101.4,101.36,3.87603883]
["bitfinex","SOLUSD",1769976961996,13.08791084,101.4,101.36,13.74121497]
["bitfinex","SOLUSD",1769976962198,13.08791084,101.37,101.34,9.86719896]
["bitfinex","SOLUSD",1769976962396,13.08791084,101.37,101.34,13.74323779]
["bitfinex","SOLUSD",1769976962397,9.36611683,101.37,101.34,13.74323779]
["bitfinex","SOLUSD",1769976962892,13.08791084,101.35,101.31,3.87603883]
["bitfinex","SOLUSD",1769976963099,13.08791084,101.35,101.31,13.74619271]
["bitfinex","SOLUSD",1769976963500,9.36611683,101.33,101.3,3.87603883]
["bitfinex","SOLUSD",1769976963898,9.36611683,101.32,101.28,13.74916532]
["bitfinex","SOLUSD",1769976964715,9.26733683,101.32,101.28,13.74916532]
["bitfinex","SOLUSD",1769976964916,12.98913084,101.32,101.28,13.74916532]
["bitfinex","SOLUSD",1769976965311,22.85888279,101.32,101.28,13.74916532]
["bitfinex","SOLUSD",1769976966002,9.36611683,101.33,101.29,3.87603883]
["bitfinex","SOLUSD",1769976966331,9.36611683,101.32,101.29,3.87603883]
["bitfinex","SOLUSD",1769976966619,13.08791084,101.32,101.28,3.87603883]
["bitfinex","SOLUSD",1769976968314,13.08791084,101.32,101.28,13.74892213]
["bitfinex","SOLUSD",1769976970519,3.89055539,101.3,101.28,9.8728833]
["bitfinex","SOLUSD",1769976970708,9.36611683,101.31,101.28,9.8728833]
["bitfinex","SOLUSD",1769976970912,9.36611683,101.3,101.27,13.7857833]
["bitfinex","SOLUSD",1769976971816,9.36611683,101.3,101.26,13.78634318]
["bitfinex","SOLUSD",1769976971817,9.36611683,101.29,101.26,13.78634318]
["bitfinex","SOLUSD",1769976972314,9.36611683,101.27,101.25,13.7878462]
["bitfinex","SOLUSD",1769976973310,13.25667222,101.29,101.26,3.91131913]
["bitfinex","SOLUSD",1769976973716,13.25667222,101.29,101.25,13.7878462]
["bitfinex","SOLUSD",1769976974508,13.26833279,101.29,101.25,13.7878462]
["bitfinex","SOLUSD",1769976975022,3.89055539,101.33,101.27,3.91131913]
["bitfinex","SOLUSD",1769976975322,13.26833279,101.32,101.27,3.91131913]
["bitfinex","SOLUSD",1769976976924,9.3777774,101.33,101.29,3.91131913]
["bitfinex","SOLUSD",1769976977112,9.3777774,101.32,101.29,3.91131913]
["bitfinex","SOLUSD",1769976977727,9.3777774,101.34,101.29,3.91131913]
["bitfinex","SOLUSD",1769976978021,13.26833279,101.35,101.3,3.91131913]
["bitfinex","SOLUSD",1769976978229,9.3777774,101.33,101.3,3.91131913]
["bitfinex","SOLUSD",1769976978430,13.26833279,101.33,101.3,3.91131913]
["bitfinex","SOLUSD",1769976979521,3.89055539,101.33,101.3,13.78216024]
["bitfinex","SOLUSD",1769976981303,3.89055539,101.34,101.31,3.91131913]
["bitfinex","SOLUSD",1769976981626,13.26833279,101.36,101.32,9.86971969]
["bitfinex","SOLUSD",1769976981835,13.26833279,101.36,101.32,13.78103882]
["bitfinex","SOLUSD",1769976982012,9.3777774,101.35,101.32,13.78103882]
["bitfinex","SOLUSD",1769976982536,9.3777774,101.36,101.33,3.91131913]
["bitfinex","SOLUSD",1769976982704,13.26833279,101.39,101.33,9.3777774]
["bitfinex","SOLUSD",1769976982909,9.3777774,101.41,101.35,3.91131913]
["bitfinex","SOLUSD",1769976983109,9.3777774,101.41,101.36,3.91131913]
["bitfinex","SOLUSD",1769976983512,6.37785104,101.43,101.4,3.91131913]
["bitfinex","SOLUSD",1769976983830,15.75562844,101.43,101.4,3.91131913]
["bitfinex","SOLUSD",1769976984422,6.37785104,101.43,101.4,3.91131913]
["bitfinex","SOLUSD",1769976984621,6.17956154,101.46,101.42,3.91131913]
["bitfinex","SOLUSD",1769976984820,15.55733894,101.46,101.42,3.91131913]
["bitfinex","SOLUSD",1769976985128,9.3777774,101.44,101.4,3.91131913]
["bitfinex","SOLUSD",1769976985431,15.55733894,101.46,101.41,3.91131913]
["bitfinex","SOLUSD",1769976985730,9.3777774,101.45,101.42,13.77130729]
["bitfinex","SOLUSD",1769976985914,9.3777774,101.45,101.41,13.7720966]
["bitfinex","SOLUSD",1769976986122,9.3777774,101.45,101.42,3.91131913]
["bitfinex","SOLUSD",1769976986311,13.26833279,101.45,101.41,13.7720966]
["bitfinex","SOLUSD",1769976987129,3.89055539,101.45,101.41,13.7720966]
["bitfinex","SOLUSD",1769976987512,19.44789433,101.46,101.41,38.42449774]
["bitfinex","SOLUSD",1769976987713,19.44789433,101.46,101.42,3.91131913]
["bitfinex","SOLUSD",1769976988629,19.44789433,101.46,101.42,13.77062387]
["bitfinex","SOLUSD",1769976990736,9.3777774,101.48,101.44,3.91131913]
["bitfinex","SOLUSD",1769976990907,13.26833279,101.49,101.44,3.91131913]
["bitfinex","SOLUSD",1769976992824,13.26833279,101.49,101.45,13.76839157]
["bitfinex","SOLUSD",1769976993237,13.26833279,101.49,101.46,3.91131913]
["bitfinex","SOLUSD",1769976994020,9.3777774,101.5,101.46,3.91131913]
["bitfinex","SOLUSD",1769976994423,4.09055539,101.52,101.47,3.91131913]
["bitfinex","SOLUSD",1769976994633,0.2,101.52,101.48,3.91131913]
["bitfinex","SOLUSD",1769976994931,0.2,101.52,101.49,13.76450663]
["bitfinex","SOLUSD",1769976995318,3.89055539,101.51,101.48,9.8538187]
["bitfinex","SOLUSD",1769976995616,13.26833279,101.51,101.48,9.8538187]
["bitfinex","SOLUSD",1769976996125,9.3777774,101.5,101.48,9.8538187]
["bitfinex","SOLUSD",1769976996356,13.26833279,101.51,101.48,9.8538187]
["bitfinex","SOLUSD",1769976997034,0.2,101.52,101.49,3.91131913]
["bitfinex","SOLUSD",1769976999117,9.5777774,101.52,101.49,13.76416509]
["bitfinex","SOLUSD",1769976999715,0.2,101.52,101.49,13.76416509]
["bitfinex","SOLUSD",1769977000133,0.2,101.52,101.5,3.85461683]
["bitfinex","SOLUSD",1769977000937,0.2,101.53,101.5,3.85461683]
["bitfinex","SOLUSD",1769977001114,0.2,101.53,101.51,9.85124618]
["bitfinex","SOLUSD",1769977001318,6.17007349,101.54,101.51,13.70586301]
["bitfinex","SOLUSD",1769977001720,6.17007349,101.54,101.51,38.33397846]
["bitfinex","SOLUSD",1769977001921,6.17007349,101.54,101.52,3.85461683]
["bitfinex","SOLUSD",1769977002242,9.5777774,101.57,101.52,3.85461683]
["bitfinex","SOLUSD",1769977002642,0.2,101.57,101.53,3.85461683]
["bitfinex","SOLUSD",1769977003137,0.2,101.57,101.54,13.70295246]
["bitfinex","SOLUSD",1769977003523,0.2,101.57,101.55,3.85461683]
["bitfinex","SOLUSD",1769977004132,9.5777774,101.57,101.54,9.84833563]
["bitfinex","SOLUSD",1769977004637,0.2,101.57,101.53,38.32680825]
["bitfinex","SOLUSD",1769977004834,9.5777774,101.57,101.53,38.32680825]
["bitfinex","SOLUSD",1769977005039,0.2,101.57,101.55,13.70198265]
["bitfinex","SOLUSD",1769977005240,1e-08,101.57,101.55,13.70198265]
["bitfinex","SOLUSD",1769977005534,1e-08,101.57,101.55,38.32039722]
["bitfinex","SOLUSD",1769977005934,1e-08,101.57,101.56,3.5599554]
["bitfinex","SOLUSD",1769977006641,3.77900087,101.56,101.51,12.9377328]
["bitfinex","SOLUSD",1769977006837,9.37777741,101.57,101.54,9.84823012]
["bitfinex","SOLUSD",1769977006838,13.15677828,101.57,101.54,9.84823012]
["bitfinex","SOLUSD",1769977007039,13.15677828,101.57,101.53,13.4088021]
["bitfinex","SOLUSD",1769977007741,1e-08,101.57,101.54,3.5599554]
["bitfinex","SOLUSD",1769977008850,1e-08,101.57,101.55,3.5599554]
["bitfinex","SOLUSD",1769977009154,1e-08,101.57,101.55,9.84690948]
["bitfinex","SOLUSD",1769977009332,1e-08,101.57,101.56,3.5599554]
["bitfinex","SOLUSD",1769977010043,1e-08,101.57,101.56,9.3777774]
["bitfinex","SOLUSD",1769977010260,1e-08,101.57,101.55,71.20310145]
["bitfinex","SOLUSD",1769977010622,1e-08,101.57,101.56,3.5599554]
["bitfinex","SOLUSD",1769977011030,13.15677828,101.57,101.53,13.40926102]
["bitfinex","SOLUSD",1769977011234,9.3777774,101.57,101.53,38.03216986]
["bitfinex","SOLUSD",1769977011434,9.3777774,101.57,101.54,3.5599554]
["bitfinex","SOLUSD",1769977011632,6.17386093,101.61,101.54,9.3777774]
["bitfinex","SOLUSD",1769977011852,15.55163833,101.61,101.56,3.5599554]
["bitfinex","SOLUSD",1769977012546,25.39319309,101.61,101.56,3.5599554]
["bitfinex","SOLUSD",1769977012752,9.3777774,101.59,101.56,3.5599554]
["bitfinex","SOLUSD",1769977013251,9.3777774,101.57,101.54,40.76808133]
["bitfinex","SOLUSD",1769977013649,13.15677827,101.6,101.55,3.5599554]
["bitfinex","SOLUSD",1769977013836,3.77900087,101.6,101.55,12.9377328]
["bitfinex","SOLUSD",1769977014031,3.77900087,101.6,101.56,3.5599554]
["bitfinex","SOLUSD",1769977014861,6.17386093,101.61,101.58,3.5599554]
["bitfinex","SOLUSD",1769977015239,6.17386093,101.61,101.59,9.84348853]
["bitfinex","SOLUSD",1769977015432,6.17386093,101.61,101.59,13.40344393]
["bitfinex","SOLUSD",1769977015645,1e-08,101.61,101.59,13.40344393]
["bitfinex","SOLUSD",1769977015850,1e-08,101.61,101.59,38.01216526]
["bitfinex","SOLUSD",1769977016354,9.37777741,101.61,101.58,9.84413758]
["bitfinex","SOLUSD",1769977016541,9.3777774,101.6,101.57,13.40491889]
["bitfinex","SOLUSD",1769977017134,13.15677828,101.61,101.58,9.84436607]
["bitfinex","SOLUSD",1769977017535,1e-08,101.61,101.58,38.01546539]
["bitfinex","SOLUSD",1769977017936,1e-08,101.61,101.58,13.40432147]
["bitfinex","SOLUSD",1769977018554,1e-08,101.61,101.59,3.5599554]
["bitfinex","SOLUSD",1769977018755,3.77900087,101.66,101.61,3.5599554]
["bitfinex","SOLUSD",1769977018953,22.99367743,101.66,101.61,12.9377328]
["bitfinex","SOLUSD",1769977019150,13.61590003,101.66,101.61,3.5599554]
["bitfinex","SOLUSD",1769977019361,22.99367743,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769977019554,13.15677827,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769977019857,3.77900087,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769977020053,22.99364591,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769977020743,9.4777774,101.67,101.63,3.5599554]
["bitfinex","SOLUSD",1769977021054,9.3777774,101.64,101.59,13.40329347]
["bitfinex","SOLUSD",1769977021367,34.52525348,101.67,101.59,13.40329347]
["bitfinex","SOLUSD",1769977021368,9.3777774,101.62,101.59,9.84343509]
["bitfinex","SOLUSD",1769977022661,13.15677827,101.63,101.59,13.40339049]
["bitfinex","SOLUSD",1769977022859,3.77900087,101.63,101.59,38.01211182]
["bitfinex","SOLUSD",1769977023158,9.3777774,101.66,101.62,3.5599554]
["bitfinex","SOLUSD",1769977023554,0.1,101.67,101.64,9.8386462]
["bitfinex","SOLUSD",1769977023875,9.4777774,101.67,101.64,9.8386462]
["bitfinex","SOLUSD",1769977024535,9.4777774,101.67,101.63,13.39907837]
["bitfinex","SOLUSD",1769977025959,9.3777774,101.64,101.6,30.8999554]
["bitfinex","SOLUSD",1769977026156,13.15677827,101.64,101.6,3.5599554]
["bitfinex","SOLUSD",1769977026550,13.15677827,101.64,101.6,13.40205695]
["bitfinex","SOLUSD",1769977027339,9.3777774,101.66,101.61,9.3777774]
["bitfinex","SOLUSD",1769977027542,9.3777774,101.66,101.62,3.62333207]
["bitfinex","SOLUSD",1769977028564,22.9707442,101.66,101.62,3.62333207]
["bitfinex","SOLUSD",1769977028737,9.3777774,101.65,101.62,3.62333207]
["bitfinex","SOLUSD",1769977029448,22.9707442,101.66,101.62,13.46389835]
["bitfinex","SOLUSD",1769977029647,13.13387181,101.66,101.62,13.46389835]
["bitfinex","SOLUSD",1769977030958,13.13387181,101.63,101.58,13.00110947]
["bitfinex","SOLUSD",1769977031164,13.13387181,101.63,101.6,9.84248931]
["bitfinex","SOLUSD",1769977031566,13.13387181,101.63,101.59,13.46633921]
["bitfinex","SOLUSD",1769977032150,9.3777774,101.64,101.61,3.62333207]
["bitfinex","SOLUSD",1769977032564,22.97193312,101.65,101.61,13.46432978]
["bitfinex","SOLUSD",1769977033369,9.3777774,101.64,101.61,13.46432978]
["bitfinex","SOLUSD",1769977033581,9.3777774,101.64,101.61,3.62333207]
["bitfinex","SOLUSD",1769977034052,9.3777774,101.64,101.61,13.46470583]
["bitfinex","SOLUSD",1769977035270,22.97193312,101.65,101.61,13.46470583]
["bitfinex","SOLUSD",1769977035876,22.97193312,101.65,101.61,13.46453226]
["bitfinex","SOLUSD",1769977035877,9.3777774,101.64,101.61,13.46453226]
["bitfinex","SOLUSD",1769977036348,9.31236537,101.64,101.61,13.46453226]
["bitfinex","SOLUSD",1769977037978,13.59404964,101.65,101.61,13.46453226]
["bitfinex","SOLUSD",1769977039074,9.31236537,101.63,101.6,13.46540154]
["bitfinex","SOLUSD",1769977039277,13.06845978,101.63,101.59,13.46631177]
["bitfinex","SOLUSD",1769977040274,22.9077126,101.64,101.61,3.62333207]
["bitfinex","SOLUSD",1769977040467,9.31236537,101.64,101.61,3.62333207]
["bitfinex","SOLUSD",1769977041367,22.90662648,101.65,101.61,3.62333207]
["bitfinex","SOLUSD",1769977041764,9.31236537,101.65,101.61,3.62333207]
["bitfinex","SOLUSD",1769977041956,9.31236537,101.63,101.61,3.62333207]
["bitfinex","SOLUSD",1769977042360,22.90740624,101.64,101.61,3.62333207]
["bitfinex","SOLUSD",1769977042782,9.31236537,101.62,101.59,3.62333207]
["bitfinex","SOLUSD",1769977043184,13.06845978,101.62,101.58,13.46731252]
["bitfinex","SOLUSD",1769977043382,9.31236537,101.61,101.58,13.46731252]
["bitfinex","SOLUSD",1769977045385,22.91006274,101.61,101.58,3.62333207]
["bitfinex","SOLUSD",1769977046077,22.90940739,101.62,101.58,13.46747344]
["bitfinex","SOLUSD",1769977046489,9.31236537,101.63,101.59,3.62333207]
["bitfinex","SOLUSD",1769977046670,13.59323193,101.66,101.6,3.62333207]
["bitfinex","SOLUSD",1769977046868,9.31236537,101.65,101.61,3.62333207]
["bitfinex","SOLUSD",1769977047180,13.06845978,101.65,101.61,3.62333207]
["bitfinex","SOLUSD",1769977047386,22.90616754,101.65,101.61,13.46427485]
["bitfinex","SOLUSD",1769977047969,13.06845978,101.64,101.61,3.62333207]
["bitfinex","SOLUSD",1769977048478,13.06845978,101.64,101.61,13.46479104]
["bitfinex","SOLUSD",1769977048793,13.06845978,101.64,101.61,3.62333207]
["bitfinex","SOLUSD",1769977050290,22.90734905,101.64,101.61,3.62333207]
["bitfinex","SOLUSD",1769977054673,9.31236537,101.63,101.6,13.46532592]
["bitfinex","SOLUSD",1769977054879,13.06845978,101.63,101.59,13.46619215]
["bitfinex","SOLUSD",1769977055300,13.06845978,101.63,101.6,9.84241444]
["bitfinex","SOLUSD",1769977055999,13.06845978,101.61,101.57,3.62333207]
["bitfinex","SOLUSD",1769977056214,13.06845978,101.61,101.58,9.84399493]
["bitfinex","SOLUSD",1769977057713,13.06845978,101.61,101.58,13.69306371]
["bitfinex","SOLUSD",1769977057878,9.31236537,101.6,101.58,13.69306371]
["bitfinex","SOLUSD",1769977058801,12.89312025,101.6,101.57,13.69413063]
["bitfinex","SOLUSD",1769977059104,12.89312025,101.65,101.61,3.84906878]
["bitfinex","SOLUSD",1769977059279,9.31236537,101.64,101.61,3.84906878]
["bitfinex","SOLUSD",1769977060178,9.31236537,101.63,101.61,3.84906878]
["bitfinex","SOLUSD",1769977061602,9.31236537,101.63,101.61,13.69026063]
["bitfinex","SOLUSD",1769977061909,9.31236537,101.63,101.61,3.84906878]
["bitfinex","SOLUSD",1769977063311,9.31236537,101.63,101.6,13.69113829]
["bitfinex","SOLUSD",1769977063612,12.89312025,101.63,101.6,13.69113829]
["bitfinex","SOLUSD",1769977065807,12.89312025,101.63,101.59,38.27162022]
["bitfinex","SOLUSD",1769977066618,9.31236537,101.63,101.6,3.82017848]
["bitfinex","SOLUSD",1769977066797,22.91841099,101.65,101.6,3.82017848]
["bitfinex","SOLUSD",1769977066997,9.31236537,101.64,101.6,3.82017848]
["bitfinex","SOLUSD",1769977067717,19.15107787,101.64,101.6,9.84186605]
["bitfinex","SOLUSD",1769977067919,19.15107787,101.64,101.61,3.82017848]
["bitfinex","SOLUSD",1769977073960,22.91835638,101.65,101.61,13.66167392]
["bitfinex","SOLUSD",1769977074122,9.31236537,101.64,101.61,13.66167392]
["bitfinex","SOLUSD",1769977076223,13.08026178,101.64,101.61,13.66167392]
["bitfinex","SOLUSD",1769977077035,3.76789641,101.64,101.61,13.66167392]
["bitfinex","SOLUSD",1769977077337,0.1,101.67,101.64,3.82017848]
["bitfinex","SOLUSD",1769977077641,3.86789641,101.67,101.64,3.82017848]
["bitfinex","SOLUSD",1769977077835,13.18026178,101.67,101.64,3.82017848]
["bitfinex","SOLUSD",1769977078038,13.08026178,101.66,101.62,3.82017848]
["bitfinex","SOLUSD",1769977078839,3.76789641,101.66,101.62,3.82017848]
["bitfinex","SOLUSD",1769977079039,13.08026178,101.66,101.62,3.82017848]
["bitfinex","SOLUSD",1769977079734,13.18026178,101.67,101.63,3.82017848]
["bitfinex","SOLUSD",1769977080038,13.18026178,101.67,101.64,13.65882468]
["bitfinex","SOLUSD",1769977080340,6.26413149,101.68,101.65,3.82017848]
["bitfinex","SOLUSD",1769977080520,6.26413149,101.68,101.66,3.82017848]
["bitfinex","SOLUSD",1769977080721,0.1,101.68,101.66,3.82017848]
["bitfinex","SOLUSD",1769977081635,3.76789641,101.67,101.64,13.65882468]
["bitfinex","SOLUSD",1769977081942,7.4887555,101.67,101.64,13.65882468]
["bitfinex","SOLUSD",1769977082439,3.76789641,101.67,101.64,13.65882468]
["bitfinex","SOLUSD",1769977082638,7.5887555,101.68,101.64,13.65882468]
["bitfinex","SOLUSD",1769977082843,3.86789641,101.68,101.64,38.25544018]
["bitfinex","SOLUSD",1769977083344,0.1,101.68,101.65,3.82017848]
["bitfinex","SOLUSD",1769977083731,7.4887555,101.71,101.67,3.82017848]
["bitfinex","SOLUSD",1769977084130,7.4887555,101.71,101.67,13.65519091]
["bitfinex","SOLUSD",1769977084526,7.4887555,101.7,101.66,38.24792333]
["bitfinex","SOLUSD",1769977084726,7.4887555,101.7,101.67,9.83550271]
["bitfinex","SOLUSD",1769977085840,3.76789641,101.68,101.66,9.83622623]
["bitfinex","SOLUSD",1769977086146,7.4887555,101.69,101.65,3.82017848]
["bitfinex","SOLUSD",1769977086321,7.4887555,101.68,101.65,13.65759345]
["bitfinex","SOLUSD",1769977086528,3.76789641,101.68,101.65,13.65759345]
["bitfinex","SOLUSD",1769977087041,7.4887555,101.69,101.66,9.83663741]
["bitfinex","SOLUSD",1769977087225,7.4887555,101.69,101.65,13.65734601]
["bitfinex","SOLUSD",1769977087645,7.4887555,101.69,101.66,9.83670549]
["bitfinex","SOLUSD",1769977087947,7.44641971,101.68,101.65,3.82017848]
["bitfinex","SOLUSD",1769977088148,7.44641971,101.69,101.65,13.65780604]
["bitfinex","SOLUSD",1769977089446,7.44641971,101.68,101.65,9.83762756]
["bitfinex","SOLUSD",1769977089754,7.44641971,101.68,101.65,13.69797896]
["bitfinex","SOLUSD",1769977090743,3.72556062,101.68,101.65,13.69797896]
["bitfinex","SOLUSD",1769977091254,7.44641971,101.68,101.65,9.83762756]
["bitfinex","SOLUSD",1769977091546,7.44641971,101.68,101.65,13.69797896]
["bitfinex","SOLUSD",1769977091944,7.44641971,101.68,101.62,3.8603514]
["bitfinex","SOLUSD",1769977091945,3.72556062,101.65,101.62,3.8603514]
["bitfinex","SOLUSD",1769977092166,7.44641971,101.65,101.62,3.8603514]
["bitfinex","SOLUSD",1769977092824,7.44641971,101.65,101.62,13.70047176]
["bitfinex","SOLUSD",1769977093042,7.44641971,101.66,101.62,13.70047176]
["bitfinex","SOLUSD",1769977096450,7.44915911,101.66,101.62,13.70047176]
["bitfinex","SOLUSD",1769977096626,3.72556062,101.66,101.62,13.70047176]
["bitfinex","SOLUSD",1769977098965,3.72556062,101.66,101.63,3.8603514]
["bitfinex","SOLUSD",1769977099151,3.72556062,101.67,101.63,3.8603514]
["bitfinex","SOLUSD",1769977099336,3.72556062,101.67,101.64,13.6989976]
["bitfinex","SOLUSD",1769977100460,3.72556062,101.66,101.63,13.69996568]
["bitfinex","SOLUSD",1769977100952,13.56133395,101.67,101.63,13.69996568]
["bitfinex","SOLUSD",1769977103359,3.72556062,101.66,101.6,3.8603514]
["bitfinex","SOLUSD",1769977103659,3.72556062,101.66,101.61,13.70142262]
["bitfinex","SOLUSD",1769977104642,3.72556062,101.66,101.62,3.8603514]
["bitfinex","SOLUSD",1769977105358,13.56323892,101.65,101.62,3.8603514]
["bitfinex","SOLUSD",1769977106350,9.8376783,101.65,101.61,13.70142262]
["bitfinex","SOLUSD",1769977106560,3.72556062,101.64,101.6,9.84231317]
["bitfinex","SOLUSD",1769977106945,3.72556062,101.64,101.6,13.70266457]
["bitfinex","SOLUSD",1769977108166,3.72556062,101.63,101.59,9.84348384]
["bitfinex","SOLUSD",1769977108648,3.72556062,101.63,101.58,41.02437438]
["bitfinex","SOLUSD",1769977108847,3.72556062,101.63,101.58,9.84402298]
["bitfinex","SOLUSD",1769977109163,3.72556062,101.63,101.51,89.97880922]
["bitfinex","SOLUSD",1769977109343,3.72556062,101.63,101.5,0.2]
["bitfinex","SOLUSD",1769977109344,3.72556062,101.58,101.5,0.2]
["bitfinex","SOLUSD",1769977109538,3.72556062,101.55,101.49,0.2]
["bitfinex","SOLUSD",1769977109864,3.72556062,101.55,101.47,13.91533657]
["bitfinex","SOLUSD",1769977109865,3.72556062,101.53,101.47,13.91533657]
["bitfinex","SOLUSD",1769977110044,3.72556062,101.53,101.47,4.0603514]
["bitfinex","SOLUSD",1769977110363,3.72556062,101.53,101.47,13.9154427]
["bitfinex","SOLUSD",1769977110561,3.72556062,101.53,101.5,9.85218974]
["bitfinex","SOLUSD",1769977110767,3.72556062,101.53,101.5,13.71254114]
["bitfinex","SOLUSD",1769977114460,3.72556062,101.54,101.5,13.71254114]
["bitfinex","SOLUSD",1769977114668,3.72556062,101.54,101.51,3.8603514]
["bitfinex","SOLUSD",1769977116569,3.72556062,101.54,101.52,9.8502758]
["bitfinex","SOLUSD",1769977116768,3.72556062,101.58,101.53,13.19980297]
["bitfinex","SOLUSD",1769977116972,3.72556062,101.58,101.54,3.8603514]
["bitfinex","SOLUSD",1769977117462,3.72556062,101.58,101.53,3.57146028]
["bitfinex","SOLUSD",1769977117664,3.68574092,101.57,101.53,3.57146028]
["bitfinex","SOLUSD",1769977118873,3.68574092,101.57,101.54,9.84833563]
["bitfinex","SOLUSD",1769977120466,13.53129918,101.57,101.53,13.42032111]
["bitfinex","SOLUSD",1769977120672,3.68574092,101.56,101.53,13.42032111]
["bitfinex","SOLUSD",1769977121468,3.68574092,101.56,101.53,9.84886083]
["bitfinex","SOLUSD",1769977122377,3.68574092,101.56,101.52,47.38638297]
["bitfinex","SOLUSD",1769977123072,3.68574092,101.56,101.53,12.91091185]
["bitfinex","SOLUSD",1769977123757,3.68574092,101.56,101.52,47.38638297]
["bitfinex","SOLUSD",1769977123960,3.68574092,101.55,101.52,22.76069346]
["bitfinex","SOLUSD",1769977124274,3.68574092,101.57,101.53,22.75940497]
["bitfinex","SOLUSD",1769977124577,3.68574092,101.57,101.53,13.4199534]
["bitfinex","SOLUSD",1769977125569,3.68574092,101.57,101.53,9.84849312]
["bitfinex","SOLUSD",1769977125770,3.90774644,101.56,101.52,9.8502269]
["bitfinex","SOLUSD",1769977125978,3.90774644,101.56,101.52,13.72420244]
["bitfinex","SOLUSD",1769977126161,3.90774644,101.56,101.51,23.06421475]
["bitfinex","SOLUSD",1769977126354,3.90774644,101.55,101.52,9.8502758]
["bitfinex","SOLUSD",1769977126561,3.90774644,101.55,101.52,23.06370291]
["bitfinex","SOLUSD",1769977126759,3.90774644,101.55,101.52,13.72425134]
["bitfinex","SOLUSD",1769977127964,3.90774644,101.55,101.52,3.87397554]
["bitfinex","SOLUSD",1769977128164,3.90774644,101.55,101.51,13.72478334]
["bitfinex","SOLUSD",1769977129575,3.90774644,101.55,101.51,23.06423491]
["bitfinex","SOLUSD",1769977129875,3.90774644,101.55,101.51,13.72478334]
["bitfinex","SOLUSD",1769977134071,4.27527085,101.59,101.52,3.87397554]
["bitfinex","SOLUSD",1769977134274,3.90774644,101.61,101.58,3.87397554]
["bitfinex","SOLUSD",1769977134575,3.90774644,101.61,101.58,3.88616883]
["bitfinex","SOLUSD",1769977134780,3.90774644,101.61,101.58,0.15423922]
["bitfinex","SOLUSD",1769977135286,3.90774644,101.61,101.58,3.88616883]
["bitfinex","SOLUSD",1769977135679,9.8376783,101.65,101.59,7.60590515]
["bitfinex","SOLUSD",1769977135976,9.8376783,101.65,101.6,9.84251968]
["bitfinex","SOLUSD",1769977136977,38.70714491,101.65,101.56,28.48909209]
["bitfinex","SOLUSD",1769977137179,38.70714491,101.65,101.57,9.84485105]
["bitfinex","SOLUSD",1769977137360,4.27527085,101.62,101.54,37.80908556]
["bitfinex","SOLUSD",1769977137566,3.90774644,101.61,101.55,13.72089181]
["bitfinex","SOLUSD",1769977137761,3.90774644,101.61,101.56,9.84626328]
["bitfinex","SOLUSD",1769977138064,3.90774644,101.59,101.56,9.84626328]
["bitfinex","SOLUSD",1769977138265,3.90774644,101.59,101.55,13.72087079]
["bitfinex","SOLUSD",1769977141885,3.90774644,101.58,101.55,13.72087079]
["bitfinex","SOLUSD",1769977142094,3.90774644,101.58,101.55,9.84689525]
["bitfinex","SOLUSD",1769977142599,3.90774644,101.58,101.54,9.84813427]
["bitfinex","SOLUSD",1769977143592,3.90774644,101.58,101.53,13.72280966]
["bitfinex","SOLUSD",1769977143794,3.90774644,101.58,101.54,9.84817134]
["bitfinex","SOLUSD",1769977144092,3.90774644,101.57,101.54,9.84817134]
["bitfinex","SOLUSD",1769977145194,3.90774644,101.56,101.5,28.50299228]
["bitfinex","SOLUSD",1769977145571,3.90774644,101.56,101.49,3.87397554]
["bitfinex","SOLUSD",1769977145894,3.90774644,101.55,101.48,9.85365386]
["bitfinex","SOLUSD",1769977146491,3.90774644,101.55,101.49,9.85301489]
["bitfinex","SOLUSD",1769977147173,3.90774644,101.53,101.47,13.92896888]
["bitfinex","SOLUSD",1769977147370,3.90774644,101.53,101.48,9.85404662]
["bitfinex","SOLUSD",1769977147572,3.90774644,101.53,101.48,13.68270458]
["bitfinex","SOLUSD",1769977147775,3.90774644,101.53,101.47,10.05472013]
["bitfinex","SOLUSD",1769977147985,3.90774644,101.53,101.47,13.88337809]
["bitfinex","SOLUSD",1769977148402,3.90774644,101.53,101.49,3.82865796]
["bitfinex","SOLUSD",1769977148894,3.90774644,101.53,101.48,3.82865796]
["bitfinex","SOLUSD",1769977149499,3.71417399,101.52,101.48,13.68255485]
["bitfinex","SOLUSD",1769977149696,3.71417399,101.52,101.48,38.31795098]
["bitfinex","SOLUSD",1769977150079,13.5629784,101.54,101.49,3.82865796]
["bitfinex","SOLUSD",1769977150400,3.71417399,101.53,101.49,3.82865796]
["bitfinex","SOLUSD",1769977152302,3.71417399,101.53,101.49,13.68106316]
["bitfinex","SOLUSD",1769977157704,3.71417399,101.52,101.49,13.68106316]
["bitfinex","SOLUSD",1769977157906,3.71417399,101.52,101.48,13.68231292]
["bitfinex","SOLUSD",1769977158205,3.71417399,101.52,101.48,13.68279039]
["bitfinex","SOLUSD",1769977158578,3.71417399,101.52,101.48,3.82865796]
["bitfinex","SOLUSD",1769977158903,3.71417399,101.51,101.44,13.68619779]
["bitfinex","SOLUSD",1769977159094,3.71417399,101.49,101.44,13.68619779]
["bitfinex","SOLUSD",1769977159498,3.71417399,101.49,101.43,13.68761882]
["bitfinex","SOLUSD",1769977160578,3.71417399,101.49,101.45,3.82865796]
["bitfinex","SOLUSD",1769977160783,3.71417399,101.5,101.45,13.17342531]
["bitfinex","SOLUSD",1769977161010,3.71417399,101.5,101.45,3.82865796]
["bitfinex","SOLUSD",1769977161192,3.71417399,101.49,101.46,9.85610092]
["bitfinex","SOLUSD",1769977161799,3.71417399,101.49,101.45,13.68538431]
["bitfinex","SOLUSD",1769977162513,3.71417399,101.49,101.44,9.85756096]
["bitfinex","SOLUSD",1769977162808,3.71417399,101.49,101.44,13.68621892]
["bitfinex","SOLUSD",1769977163190,9.85415845,101.48,101.44,13.68621892]
["bitfinex","SOLUSD",1769977163387,3.71417399,101.48,101.45,3.82865796]
["bitfinex","SOLUSD",1769977165310,3.71417399,101.47,101.44,9.85756096]
["bitfinex","SOLUSD",1769977165511,3.71417399,101.47,101.43,28.47569622]
["bitfinex","SOLUSD",1769977165512,3.71417399,101.47,101.43,13.68714731]
["bitfinex","SOLUSD",1769977165885,3.71417399,101.47,101.42,3.82865796]
["bitfinex","SOLUSD",1769977166900,13.57027491,101.46,101.42,13.68828766]
["bitfinex","SOLUSD",1769977167107,3.71417399,101.46,101.42,13.68828766]
["bitfinex","SOLUSD",1769977170208,13.57053538,101.46,101.42,13.68828766]
["bitfinex","SOLUSD",1769977170621,9.85636139,101.46,101.43,3.82865796]
["bitfinex","SOLUSD",1769977170906,3.71417399,101.48,101.43,3.82865796]
["bitfinex","SOLUSD",1769977171292,3.71417399,101.48,101.44,3.82865796]
["bitfinex","SOLUSD",1769977171688,3.71417399,101.47,101.43,3.82865796]
["bitfinex","SOLUSD",1769977172690,13.57004891,101.47,101.43,3.82865796]
["bitfinex","SOLUSD",1769977173311,9.85386241,101.49,101.46,3.82865796]
["bitfinex","SOLUSD",1769977173515,3.71417399,101.49,101.44,3.82865796]
["bitfinex","SOLUSD",1769977174312,3.71417399,101.47,101.41,13.68906884]
["bitfinex","SOLUSD",1769977174509,3.71417399,101.47,101.42,9.85996655]
["bitfinex","SOLUSD",1769977174692,3.71417399,101.47,101.42,13.68862451]
["bitfinex","SOLUSD",1769977174896,3.71417399,101.45,101.4,3.82865796]
["bitfinex","SOLUSD",1769977175394,3.71417399,101.45,101.4,13.69015006]
["bitfinex","SOLUSD",1769977176527,3.71417399,101.44,101.4,9.8614921]
["bitfinex","SOLUSD",1769977176709,3.71417399,101.44,101.41,3.82865796]
["bitfinex","SOLUSD",1769977177318,3.71417399,101.44,101.39,13.69095822]
["bitfinex","SOLUSD",1769977177498,3.71417399,101.44,101.4,13.56206517]
["bitfinex","SOLUSD",1769977178920,13.57229573,101.44,101.4,13.56206517]
["bitfinex","SOLUSD",1769977179307,3.71417399,101.44,101.4,13.56206517]
["bitfinex","SOLUSD",1769977180428,3.69995091,101.45,101.41,3.70013234]
["bitfinex","SOLUSD",1769977181223,3.69995091,101.45,101.42,9.85998816]
["bitfinex","SOLUSD",1769977181400,3.69995091,101.45,101.42,13.5601205]
["bitfinex","SOLUSD",1769977181922,40.93541581,101.47,101.43,3.70013234]
["bitfinex","SOLUSD",1769977182123,31.07995091,101.47,101.43,3.70013234]
["bitfinex","SOLUSD",1769977182308,3.69995091,101.47,101.43,3.70013234]
["bitfinex","SOLUSD",1769977183126,3.69995091,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769977184102,3.69995091,101.47,101.44,13.5581765]
["bitfinex","SOLUSD",1769977185616,3.69995091,101.47,101.43,24.64699153]
["bitfinex","SOLUSD",1769977185617,3.57616025,101.46,101.43,13.43561492]
["bitfinex","SOLUSD",1769977188116,13.43178623,101.47,101.43,13.43561492]
["bitfinex","SOLUSD",1769977196435,13.43178623,101.47,101.44,3.57668904]
["bitfinex","SOLUSD",1769977197131,3.57616025,101.47,101.44,3.57668904]
["bitfinex","SOLUSD",1769977198330,13.42951823,101.49,101.45,13.43325899]
["bitfinex","SOLUSD",1769977198536,3.57616025,101.48,101.45,13.43325899]
["bitfinex","SOLUSD",1769977199935,2.45008772,101.47,101.41,3.57668904]
["bitfinex","SOLUSD",1769977201125,2.45012174,101.46,101.41,3.57668904]
["bitfinex","SOLUSD",1769977201326,2.45012174,101.43,101.39,3.57668904]
["bitfinex","SOLUSD",1769977201532,31.65527085,101.45,101.4,3.57668904]
["bitfinex","SOLUSD",1769977201739,2.45015536,101.44,101.4,3.57668904]
["bitfinex","SOLUSD",1769977202047,12.30898538,101.44,101.4,3.57668904]
["bitfinex","SOLUSD",1769977202334,2.45015536,101.43,101.4,3.57668904]
["bitfinex","SOLUSD",1769977203238,2.4501886,101.47,101.41,3.57668904]
["bitfinex","SOLUSD",1769977203429,2.4501886,101.48,101.41,3.57668904]
["bitfinex","SOLUSD",1769977203750,12.30340896,101.49,101.43,3.57668904]
["bitfinex","SOLUSD",1769977203919,12.30340896,101.49,101.44,9.85804416]
["bitfinex","SOLUSD",1769977204239,12.30340896,101.49,101.45,3.57668904]
["bitfinex","SOLUSD",1769977206043,12.30340896,101.49,101.45,13.43310399]
["bitfinex","SOLUSD",1769977206233,12.30233091,101.5,101.46,3.57668904]
["bitfinex","SOLUSD",1769977206841,2.44926599,101.49,101.46,3.57668904]
["bitfinex","SOLUSD",1769977207037,12.30183979,101.5,101.46,3.57668904]
["bitfinex","SOLUSD",1769977207942,2.44830062,101.49,101.45,3.7541226]
["bitfinex","SOLUSD",1769977208241,12.30245907,101.48,101.44,3.7541226]
["bitfinex","SOLUSD",1769977208546,2.44830062,101.47,101.43,3.7541226]
["bitfinex","SOLUSD",1769977208842,2.44830062,101.47,101.42,13.61378222]
["bitfinex","SOLUSD",1769977210146,12.30414359,101.47,101.43,3.7541226]
["bitfinex","SOLUSD",1769977212764,24.63539613,101.48,101.43,3.7541226]
["bitfinex","SOLUSD",1769977212765,9.85415845,101.48,101.44,3.7541226]
["bitfinex","SOLUSD",1769977212934,12.29951776,101.49,101.44,3.7541226]
["bitfinex","SOLUSD",1769977213838,2.44553477,101.48,101.44,3.7541226]
["bitfinex","SOLUSD",1769977214848,12.30064423,101.48,101.45,3.7541226]
["bitfinex","SOLUSD",1769977215152,12.29868831,101.49,101.45,3.7541226]
["bitfinex","SOLUSD",1769977218753,24.6311984,101.5,101.46,3.7541226]
["bitfinex","SOLUSD",1769977219079,2.44337193,101.52,101.47,3.7541226]
["bitfinex","SOLUSD",1769977219352,12.29409608,101.52,101.47,3.7541226]
["bitfinex","SOLUSD",1769977219849,2.44295415,101.51,101.46,3.7541226]
["bitfinex","SOLUSD",1769977220650,34.47641366,101.52,101.44,3.93337685]
["bitfinex","SOLUSD",1769977220651,14.12748759,101.5,101.44,3.93337685]
["bitfinex","SOLUSD",1769977220835,38.75802946,101.5,101.44,3.93337685]
["bitfinex","SOLUSD",1769977221027,38.75802946,101.5,101.43,3.93337685]
["bitfinex","SOLUSD",1769977221654,88.0191132,101.5,101.43,3.93337685]
["bitfinex","SOLUSD",1769977222559,88.0191132,101.5,101.43,13.79231895]
["bitfinex","SOLUSD",1769977223360,38.75802946,101.5,101.44,3.93337685]
["bitfinex","SOLUSD",1769977227552,38.75802946,101.5,101.44,13.79128141]
["bitfinex","SOLUSD",1769977230976,38.75802946,101.5,101.45,3.93337685]
["bitfinex","SOLUSD",1769977231841,38.75802946,101.5,101.42,34.509105]
["bitfinex","SOLUSD",1769977231842,4.27527085,101.47,101.42,3.93337685]
["bitfinex","SOLUSD",1769977233258,9.85610092,101.46,101.42,3.93337685]
["bitfinex","SOLUSD",1769977238044,27.38,101.48,101.44,3.93337685]
["bitfinex","SOLUSD",1769977238247,60.57378793,101.53,101.44,3.93337685]
["bitfinex","SOLUSD",1769977238248,4.27527085,101.5,101.44,3.93337685]
["bitfinex","SOLUSD",1769977239140,9.8502758,101.52,101.44,3.93337685]
["bitfinex","SOLUSD",1769977239357,41.50554665,101.52,101.44,3.73746151]
["bitfinex","SOLUSD",1769977239574,41.50554665,101.52,101.45,3.93337685]
["bitfinex","SOLUSD",1769977239755,9.8502758,101.52,101.45,3.93337685]
["bitfinex","SOLUSD",1769977240154,34.47596531,101.52,101.47,3.93337685]
["bitfinex","SOLUSD",1769977240469,61.85596531,101.52,101.47,3.93337685]
["bitfinex","SOLUSD",1769977241169,61.85596531,101.52,101.46,3.93337685]
["bitfinex","SOLUSD",1769977241381,34.47596531,101.52,101.46,3.93337685]
["bitfinex","SOLUSD",1769977241669,27.38,101.51,101.46,3.93337685]
["bitfinex","SOLUSD",1769977242266,9.85221674,101.5,101.46,3.93337685]
["bitfinex","SOLUSD",1769977242566,34.48275861,101.5,101.44,9.8576713]
["bitfinex","SOLUSD",1769977242764,4.27527085,101.49,101.42,3.93337685]
["bitfinex","SOLUSD",1769977243949,31.65527085,101.48,101.42,3.93337685]
["bitfinex","SOLUSD",1769977244367,34.49295357,101.47,101.42,3.93337685]
["bitfinex","SOLUSD",1769977244667,14.12979535,101.48,101.43,3.93337685]
["bitfinex","SOLUSD",1769977245251,38.76519148,101.48,101.43,3.93337685]
["bitfinex","SOLUSD",1769977247267,4.27527085,101.48,101.43,13.79219526]
["bitfinex","SOLUSD",1769977247467,9.85386369,101.49,101.44,3.93337685]
["bitfinex","SOLUSD",1769977248468,34.48480639,101.5,101.44,9.85716695]
["bitfinex","SOLUSD",1769977248674,34.48480639,101.5,101.45,3.93337685]
["bitfinex","SOLUSD",1769977248842,9.63613273,101.49,101.43,3.93337685]
["bitfinex","SOLUSD",1769977249046,27.38,101.48,101.43,3.93337685]
["bitfinex","SOLUSD",1769977249774,27.38,101.48,101.42,3.93337685]
["bitfinex","SOLUSD",1769977250070,27.38,101.47,101.42,3.93337685]
["bitfinex","SOLUSD",1769977250970,9.85610092,101.46,101.42,3.93337685]
["bitfinex","SOLUSD",1769977253772,9.85610092,101.46,101.42,13.79325963]
["bitfinex","SOLUSD",1769977253949,9.85610092,101.46,101.43,3.93337685]
["bitfinex","SOLUSD",1769977254756,34.49368307,101.47,101.43,3.93337685]
["bitfinex","SOLUSD",1769977255662,9.85512959,101.47,101.44,3.93337685]
["bitfinex","SOLUSD",1769977257265,37.23469451,101.48,101.45,3.93337685]
["bitfinex","SOLUSD",1769977257776,27.38,101.48,101.45,3.93337685]
["bitfinex","SOLUSD",1769977257954,9.85350444,101.49,101.45,3.93337685]
["bitfinex","SOLUSD",1769977258860,4.27527085,101.48,101.42,3.93337685]
["bitfinex","SOLUSD",1769977259059,31.65527085,101.48,101.42,3.93337685]
["bitfinex","SOLUSD",1769977259357,34.49295357,101.47,101.42,3.93337685]
["bitfinex","SOLUSD",1769977259557,34.49295357,101.47,101.43,3.93337685]
["bitfinex","SOLUSD",1769977261871,61.87295357,101.47,101.41,3.93337685]
["bitfinex","SOLUSD",1769977262180,4.27527085,101.43,101.38,4.13337685]
["bitfinex","SOLUSD",1769977262379,3.69447037,101.42,101.37,9.86441126]
["bitfinex","SOLUSD",1769977263078,13.55496588,101.42,101.36,34.53006491]
["bitfinex","SOLUSD",1769977264382,13.55496588,101.42,101.37,13.69204044]
["bitfinex","SOLUSD",1769977264678,13.55496588,101.42,101.38,3.82784726]
["bitfinex","SOLUSD",1769977271485,3.61632655,101.41,101.36,3.74886918]
["bitfinex","SOLUSD",1769977272163,38.13309182,101.4,101.36,3.74886918]
["bitfinex","SOLUSD",1769977273780,9.86193293,101.4,101.36,3.74886918]
["bitfinex","SOLUSD",1769977274169,3.61632655,101.38,101.35,3.94886918]
["bitfinex","SOLUSD",1769977274970,9.86376972,101.39,101.36,3.74886918]
["bitfinex","SOLUSD",1769977275678,31.67527085,101.41,101.36,3.74886918]
["bitfinex","SOLUSD",1769977275679,4.27527085,101.41,101.36,3.74886918]
["bitfinex","SOLUSD",1769977276772,17.75308215,101.41,101.37,3.74886918]
["bitfinex","SOLUSD",1769977277992,14.1367556,101.41,101.37,3.74886918]
["bitfinex","SOLUSD",1769977278185,17.75308215,101.41,101.37,3.74886918]
["bitfinex","SOLUSD",1769977278493,17.75308215,101.41,101.37,13.61355845]
["bitfinex","SOLUSD",1769977278692,17.75308215,101.41,101.38,3.74886918]
["bitfinex","SOLUSD",1769977279105,9.86148475,101.41,101.38,3.74886918]
["bitfinex","SOLUSD",1769977283195,3.61632655,101.39,101.35,3.94886918]
["bitfinex","SOLUSD",1769977283492,3.61632655,101.39,101.35,13.81513545]
["bitfinex","SOLUSD",1769977284283,31.67527085,101.4,101.37,3.74886918]
["bitfinex","SOLUSD",1769977284284,3.61632655,101.4,101.37,3.74886918]
["bitfinex","SOLUSD",1769977284793,3.61632655,101.4,101.36,13.61462499]
["bitfinex","SOLUSD",1769977284986,3.61632655,101.39,101.36,13.61462499]
["bitfinex","SOLUSD",1769977286394,13.47843236,101.4,101.37,3.74886918]
["bitfinex","SOLUSD",1769977287296,13.47768166,101.41,101.37,3.74886918]
["bitfinex","SOLUSD",1769977287600,17.75197949,101.42,101.37,3.74886918]
["bitfinex","SOLUSD",1769977287989,9.86038209,101.42,101.39,3.74886918]
["bitfinex","SOLUSD",1769977291820,9.85415845,101.48,101.39,38.26264513]
["bitfinex","SOLUSD",1769977291987,38.76482543,101.48,101.4,3.7425427]
["bitfinex","SOLUSD",1769977292188,13.76990704,101.48,101.41,3.7425427]
["bitfinex","SOLUSD",1769977293314,3.91574859,101.47,101.4,3.7425427]
["bitfinex","SOLUSD",1769977293619,3.91574859,101.47,101.39,87.57717318]
["bitfinex","SOLUSD",1769977293806,9.85605659,101.47,101.39,87.57717318]
["bitfinex","SOLUSD",1769977294131,3.91574859,101.46,101.39,87.57717318]
["bitfinex","SOLUSD",1769977297104,3.91574859,101.47,101.41,3.7425427]
["bitfinex","SOLUSD",1769977297707,3.91574859,101.47,101.4,3.7425427]
["bitfinex","SOLUSD",1769977298306,3.91574859,101.47,101.41,3.7425427]
["bitfinex","SOLUSD",1769977298713,34.48615626,101.49,101.42,34.50995858]
["bitfinex","SOLUSD",1769977298714,13.76991752,101.48,101.42,34.50995858]
["bitfinex","SOLUSD",1769977299602,3.91574859,101.48,101.42,38.25250128]
["bitfinex","SOLUSD",1769977300217,3.91574859,101.48,101.42,61.90995858]
["bitfinex","SOLUSD",1769977300513,3.91574859,101.48,101.42,65.65250128]
["bitfinex","SOLUSD",1769977300717,3.91574859,101.49,101.42,65.65250128]
["bitfinex","SOLUSD",1769977301612,3.91574859,101.49,101.42,114.95244212]
["bitfinex","SOLUSD",1769977303116,9.85321715,101.49,101.42,114.95244212]
["bitfinex","SOLUSD",1769977303322,3.91574859,101.48,101.42,114.95244212]
["bitfinex","SOLUSD",1769977303509,13.76896574,101.49,101.42,114.95244212]
["bitfinex","SOLUSD",1769977303818,3.91574859,101.48,101.42,87.55244212]
["bitfinex","SOLUSD",1769977304005,3.91574859,101.48,101.4,3.7425427]
["bitfinex","SOLUSD",1769977304205,3.91574859,101.48,101.42,34.5097166]
["bitfinex","SOLUSD",1769977304606,42.67720535,101.49,101.42,34.5097166]
["bitfinex","SOLUSD",1769977304816,3.91574859,101.48,101.43,9.3455616]
["bitfinex","SOLUSD",1769977305012,3.91574859,101.48,101.42,61.8897166]
["bitfinex","SOLUSD",1769977305013,3.91574859,101.48,101.42,71.2352782]
["bitfinex","SOLUSD",1769977306402,3.91574859,101.5,101.44,9.3455616]
["bitfinex","SOLUSD",1769977306628,3.91574859,101.51,101.44,9.3455616]
["bitfinex","SOLUSD",1769977307818,3.91574859,101.51,101.45,34.49975356]
["bitfinex","SOLUSD",1769977309726,4.11574859,101.53,101.46,9.3455616]
["bitfinex","SOLUSD",1769977309937,4.11574859,101.53,101.47,36.7255616]
["bitfinex","SOLUSD",1769977310430,0.2,101.53,101.48,9.3455616]
["bitfinex","SOLUSD",1769977310602,13.76215132,101.56,101.47,27.38]
["bitfinex","SOLUSD",1769977310806,13.76215132,101.56,101.48,9.3455616]
["bitfinex","SOLUSD",1769977311412,13.76215132,101.56,101.49,9.3455616]
["bitfinex","SOLUSD",1769977312337,3.91574859,101.56,101.5,34.48275861]
["bitfinex","SOLUSD",1769977312512,3.91574859,101.56,101.5,43.82832021]
["bitfinex","SOLUSD",1769977312821,3.91574859,101.56,101.5,34.48275861]
["bitfinex","SOLUSD",1769977313724,3.91574859,101.55,101.5,34.48275861]
["bitfinex","SOLUSD",1769977314926,3.91574859,101.55,101.5,24.63054187]
["bitfinex","SOLUSD",1769977317111,3.91574859,101.54,101.48,9.8538672]
["bitfinex","SOLUSD",1769977317718,3.91574859,101.54,101.48,34.48926333]
["bitfinex","SOLUSD",1769977318321,13.76225414,101.56,101.48,34.48926333]
["bitfinex","SOLUSD",1769977318530,3.91574859,101.55,101.48,34.48926333]
["bitfinex","SOLUSD",1769977319151,13.76390127,101.55,101.48,34.48926333]
["bitfinex","SOLUSD",1769977319431,3.91574859,101.54,101.48,34.48926333]
["bitfinex","SOLUSD",1769977320334,3.91574859,101.54,101.48,43.83482493]
["bitfinex","SOLUSD",1769977320515,3.91574859,101.55,101.48,43.83482493]
["bitfinex","SOLUSD",1769977320836,3.91574859,101.55,101.49,9.3455616]
["bitfinex","SOLUSD",1769977321416,3.91574859,101.55,101.48,93.1056172]
["bitfinex","SOLUSD",1769977321733,3.91574859,101.54,101.48,83.7600556]
["bitfinex","SOLUSD",1769977321909,3.91574859,101.54,101.48,9.8538672]
["bitfinex","SOLUSD",1769977322335,3.91574859,101.54,101.48,34.48926333]
["bitfinex","SOLUSD",1769977322836,3.91574859,101.54,101.48,43.83482493]
["bitfinex","SOLUSD",1769977324826,3.91574859,101.53,101.46,24.63834048]
["bitfinex","SOLUSD",1769977325030,3.91574859,101.53,101.47,9.85496181]
["bitfinex","SOLUSD",1769977326321,3.91574859,101.52,101.44,61.86053243]
["bitfinex","SOLUSD",1769977326672,3.91574859,101.49,101.44,27.36]
["bitfinex","SOLUSD",1769977326937,3.91574859,101.47,101.44,27.36]
["bitfinex","SOLUSD",1769977327139,1.74208647,101.47,101.44,37.21760771]
["bitfinex","SOLUSD",1769977328929,9.85369844,101.49,101.44,64.03190753]
["bitfinex","SOLUSD",1769977329123,13.7314909,101.49,101.44,64.03190753]
["bitfinex","SOLUSD",1769977329742,3.87779246,101.48,101.44,64.03190753]
["bitfinex","SOLUSD",1769977330149,3.87779246,101.48,101.44,39.38679712]
["bitfinex","SOLUSD",1769977332751,3.87779246,101.47,101.43,9.85871364]
["bitfinex","SOLUSD",1769977333072,3.87779246,101.45,101.42,9.85955849]
["bitfinex","SOLUSD",1769977335771,3.87779246,101.46,101.43,2.16682619]
["bitfinex","SOLUSD",1769977336166,3.87779246,101.46,101.43,9.8582161]
["bitfinex","SOLUSD",1769977337081,3.87779246,101.45,101.42,9.8595722]
["bitfinex","SOLUSD",1769977337369,3.87779246,101.45,101.41,9.86053615]
["bitfinex","SOLUSD",1769977338368,3.87779246,101.44,101.41,9.86053615]
["bitfinex","SOLUSD",1769977339071,3.87779246,101.44,101.37,54.20686757]
["bitfinex","SOLUSD",1769977339256,3.87779246,101.44,101.38,9.86344155]
["bitfinex","SOLUSD",1769977340346,3.87779246,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769977340546,3.87779246,101.42,101.38,12.0294577]
["bitfinex","SOLUSD",1769977343874,13.73790917,101.42,101.38,12.0294577]
["bitfinex","SOLUSD",1769977344053,3.87779246,101.41,101.38,9.86387847]
["bitfinex","SOLUSD",1769977344253,3.87779246,101.41,101.36,9.86539342]
["bitfinex","SOLUSD",1769977344671,3.87779246,101.41,101.37,2.16438859]
["bitfinex","SOLUSD",1769977344875,3.87779246,101.41,101.38,12.027552]
["bitfinex","SOLUSD",1769977345388,3.87779246,101.41,101.37,24.6617301]
["bitfinex","SOLUSD",1769977345569,3.87779246,101.4,101.35,3.75503302]
["bitfinex","SOLUSD",1769977346658,3.87779246,101.4,101.36,9.86538855]
["bitfinex","SOLUSD",1769977346874,13.73982129,101.4,101.36,13.42042157]
["bitfinex","SOLUSD",1769977347488,3.87779246,101.4,101.36,13.42042157]
["bitfinex","SOLUSD",1769977347859,13.73823721,101.42,101.37,3.55503302]
["bitfinex","SOLUSD",1769977348073,3.87779246,101.42,101.37,3.55503302]
["bitfinex","SOLUSD",1769977348673,13.73629333,101.44,101.38,3.55503302]
["bitfinex","SOLUSD",1769977348876,13.73629333,101.44,101.4,3.55503302]
["bitfinex","SOLUSD",1769977349074,3.87779246,101.45,101.4,3.55503302]
["bitfinex","SOLUSD",1769977349279,3.87779246,101.46,101.41,3.55503302]
["bitfinex","SOLUSD",1769977349577,3.87779246,101.46,101.42,3.55503302]
["bitfinex","SOLUSD",1769977349879,9.85362011,101.49,101.43,3.55503302]
["bitfinex","SOLUSD",1769977350261,3.87779246,101.48,101.43,3.55503302]
["bitfinex","SOLUSD",1769977351080,3.87779246,101.48,101.44,13.41307718]
["bitfinex","SOLUSD",1769977351584,13.73208709,101.48,101.44,13.41307718]
["bitfinex","SOLUSD",1769977352886,3.87779246,101.48,101.44,13.41307718]
["bitfinex","SOLUSD",1769977353380,3.87779246,101.47,101.44,13.41307718]
["bitfinex","SOLUSD",1769977353566,3.87779246,101.47,101.43,13.41360395]
["bitfinex","SOLUSD",1769977353966,3.87779246,101.47,101.44,9.85799765]
["bitfinex","SOLUSD",1769977354770,13.73220866,101.48,101.44,13.41303067]
["bitfinex","SOLUSD",1769977354978,3.87779246,101.49,101.45,13.41114917]
["bitfinex","SOLUSD",1769977357284,3.87779246,101.49,101.46,3.55503302]
["bitfinex","SOLUSD",1769977357782,3.84774354,101.5,101.46,3.55503302]
["bitfinex","SOLUSD",1769977357963,3.84774354,101.5,101.44,13.43517556]
["bitfinex","SOLUSD",1769977358165,3.84774354,101.5,101.43,13.4358555]
["bitfinex","SOLUSD",1769977359488,9.8531875,101.49,101.44,9.85804416]
["bitfinex","SOLUSD",1769977359683,3.84774354,101.48,101.44,9.85804416]
["bitfinex","SOLUSD",1769977361395,3.84774354,101.51,101.46,3.5772883]
["bitfinex","SOLUSD",1769977361696,3.84774354,101.51,101.48,13.43144675]
["bitfinex","SOLUSD",1769977362778,12.80580393,101.55,101.49,3.5772883]
["bitfinex","SOLUSD",1769977362980,2.95807919,101.55,101.51,3.5772883]
["bitfinex","SOLUSD",1769977363283,13.89269111,101.58,101.52,3.5772883]
["bitfinex","SOLUSD",1769977363481,4.04774354,101.58,101.53,3.5772883]
["bitfinex","SOLUSD",1769977363792,0.2,101.58,101.55,3.5772883]
["bitfinex","SOLUSD",1769977364679,0.2,101.58,101.55,13.42383205]
["bitfinex","SOLUSD",1769977365271,3.55400303,101.57,101.53,13.42655529]
["bitfinex","SOLUSD",1769977365591,3.55400303,101.57,101.5,3.55406768]
["bitfinex","SOLUSD",1769977365592,2.34329586,101.56,101.5,3.55406768]
["bitfinex","SOLUSD",1769977366580,2.34329586,101.56,101.5,13.40568028]
["bitfinex","SOLUSD",1769977367292,9.84736582,101.55,101.5,13.40568028]
["bitfinex","SOLUSD",1769977367473,12.1873731,101.55,101.5,13.40568028]
["bitfinex","SOLUSD",1769977368301,12.1873731,101.55,101.51,3.55406768]
["bitfinex","SOLUSD",1769977371607,2.3334974,101.54,101.48,9.85365387]
["bitfinex","SOLUSD",1769977371894,2.3334974,101.54,101.48,13.40772155]
["bitfinex","SOLUSD",1769977372289,2.3334974,101.54,101.49,13.4071692]
["bitfinex","SOLUSD",1769977372688,6.60707067,101.55,101.5,3.55406768]
["bitfinex","SOLUSD",1769977373199,16.45489507,101.55,101.5,3.55406768]
["bitfinex","SOLUSD",1769977373699,2.33012174,101.54,101.5,3.55406768]
["bitfinex","SOLUSD",1769977375097,2.33012174,101.54,101.5,13.40576356]
["bitfinex","SOLUSD",1769977376403,12.17886854,101.54,101.5,3.55406768]
["bitfinex","SOLUSD",1769977376712,2.32520227,101.53,101.49,13.40686662]
["bitfinex","SOLUSD",1769977377499,2.32520227,101.53,101.5,3.55406768]
["bitfinex","SOLUSD",1769977377881,12.16948386,101.55,101.51,3.55406768]
["bitfinex","SOLUSD",1769977378081,2.32201608,101.56,101.51,3.55406768]
["bitfinex","SOLUSD",1769977378280,16.4431684,101.57,101.51,3.55406768]
["bitfinex","SOLUSD",1769977378903,16.4431684,101.57,101.52,9.8502758]
["bitfinex","SOLUSD",1769977379101,16.4431684,101.57,101.52,13.40434348]
["bitfinex","SOLUSD",1769977379302,12.16789755,101.57,101.53,3.55406768]
["bitfinex","SOLUSD",1769977379504,0.2,101.58,101.53,3.55406768]
["bitfinex","SOLUSD",1769977379705,0.2,101.59,101.56,3.55406768]
["bitfinex","SOLUSD",1769977380285,0.2,101.6,101.54,9.35489264]
["bitfinex","SOLUSD",1769977380497,0.2,101.6,101.57,3.55406768]
["bitfinex","SOLUSD",1769977380899,11.26685581,101.6,101.56,3.55406768]
["bitfinex","SOLUSD",1769977381888,40.14842587,101.6,101.56,3.55406768]
["bitfinex","SOLUSD",1769977383290,2.51436535,101.59,101.55,13.40081271]
["bitfinex","SOLUSD",1769977383488,16.83222801,101.6,101.56,3.55406768]
["bitfinex","SOLUSD",1769977385905,41.43852722,101.6,101.56,3.55406768]
["bitfinex","SOLUSD",1769977386108,2.50997308,101.59,101.54,13.40187795]
["bitfinex","SOLUSD",1769977386317,2.50997308,101.59,101.55,3.55406768]
["bitfinex","SOLUSD",1769977386995,2.50853619,101.56,101.52,3.55406768]
["bitfinex","SOLUSD",1769977387188,6.78380704,101.57,101.53,13.40331791]
["bitfinex","SOLUSD",1769977388003,9.84639621,101.56,101.53,3.55406768]
["bitfinex","SOLUSD",1769977388394,12.35210794,101.56,101.52,3.55129603]
["bitfinex","SOLUSD",1769977389410,36.96809848,101.56,101.52,3.55129603]
["bitfinex","SOLUSD",1769977391218,2.50159553,101.55,101.49,9.8531875]
["bitfinex","SOLUSD",1769977391411,2.50159553,101.52,101.47,3.55129603]
["bitfinex","SOLUSD",1769977391594,3.64481651,101.5,101.45,9.85629313]
["bitfinex","SOLUSD",1769977392201,3.64481651,101.5,101.44,107.35195497]
["bitfinex","SOLUSD",1769977392413,3.64481651,101.5,101.44,97.49437761]
["bitfinex","SOLUSD",1769977392919,3.64481651,101.5,101.43,9.85853614]
["bitfinex","SOLUSD",1769977393308,13.49800401,101.49,101.42,34.50810733]
["bitfinex","SOLUSD",1769977393708,13.49800401,101.49,101.43,3.55129603]
["bitfinex","SOLUSD",1769977394029,38.13097277,101.49,101.43,3.55129603]
["bitfinex","SOLUSD",1769977394324,3.64481651,101.48,101.43,3.55129603]
["bitfinex","SOLUSD",1769977395222,9.85512959,101.47,101.43,13.41016773]
["bitfinex","SOLUSD",1769977395417,9.85512959,101.47,101.44,3.55129603]
["bitfinex","SOLUSD",1769977395629,13.4999461,101.47,101.44,3.55129603]
["bitfinex","SOLUSD",1769977398119,13.4999461,101.47,101.43,3.55129603]
["bitfinex","SOLUSD",1769977402023,3.64481651,101.46,101.42,3.55129603]
["bitfinex","SOLUSD",1769977403529,13.50188895,101.45,101.42,3.55129603]
["bitfinex","SOLUSD",1769977403929,3.64481651,101.44,101.41,0.2]
["bitfinex","SOLUSD",1769977405022,13.50380127,101.44,101.41,0.2]
["bitfinex","SOLUSD",1769977406627,59.93999102,101.47,101.41,3.75129603]
["bitfinex","SOLUSD",1769977406936,3.64481651,101.46,101.41,0.2]
["bitfinex","SOLUSD",1769977407107,3.64481651,101.44,101.37,3.55129603]
["bitfinex","SOLUSD",1769977407307,3.64481651,101.44,101.39,9.86288235]
["bitfinex","SOLUSD",1769977407513,3.64481651,101.44,101.39,13.41417838]
["bitfinex","SOLUSD",1769977409212,9.85901607,101.43,101.39,13.41417838]
["bitfinex","SOLUSD",1769977409828,9.85901607,101.43,101.4,3.55129603]
["bitfinex","SOLUSD",1769977410225,13.50312154,101.44,101.4,3.55129603]
["bitfinex","SOLUSD",1769977410428,38.14360511,101.46,101.4,3.55129603]
["bitfinex","SOLUSD",1769977410629,3.64481651,101.46,101.4,3.55129603]
["bitfinex","SOLUSD",1769977411333,13.50101431,101.46,101.41,9.86096045]
["bitfinex","SOLUSD",1769977411520,13.50101431,101.46,101.42,3.55129603]
["bitfinex","SOLUSD",1769977411922,3.64481651,101.45,101.42,3.55129603]
["bitfinex","SOLUSD",1769977413418,13.50236637,101.45,101.42,3.55129603]
["bitfinex","SOLUSD",1769977415925,3.64481651,101.47,101.43,3.55129603]
["bitfinex","SOLUSD",1769977417138,3.64481651,101.46,101.42,13.41128214]
["bitfinex","SOLUSD",1769977417539,3.64481651,101.46,101.42,3.55129603]
["bitfinex","SOLUSD",1769977418836,13.6335606,101.47,101.43,3.70995695]
["bitfinex","SOLUSD",1769977419143,13.6335606,101.47,101.44,3.70995695]
["bitfinex","SOLUSD",1769977419334,3.77795514,101.47,101.44,3.70995695]
["bitfinex","SOLUSD",1769977419539,5.14986981,101.51,101.44,3.70995695]
["bitfinex","SOLUSD",1769977419718,5.14986981,101.51,101.46,3.70995695]
["bitfinex","SOLUSD",1769977420033,3.77795514,101.5,101.44,3.70995695]
["bitfinex","SOLUSD",1769977421138,3.77795514,101.5,101.46,3.70995695]
["bitfinex","SOLUSD",1769977421838,13.62860706,101.52,101.46,3.70995695]
["bitfinex","SOLUSD",1769977422038,3.77795514,101.51,101.46,3.70995695]
["bitfinex","SOLUSD",1769977424520,3.77795514,101.52,101.48,3.70995695]
["bitfinex","SOLUSD",1769977425843,13.62844896,101.52,101.48,13.43253814]
["bitfinex","SOLUSD",1769977427838,3.77795514,101.52,101.49,3.57925763]
["bitfinex","SOLUSD",1769977429419,2.47578498,101.5,101.42,3.57925763]
["bitfinex","SOLUSD",1769977429632,2.47578498,101.5,101.44,3.57925763]
["bitfinex","SOLUSD",1769977429831,12.32850661,101.5,101.44,3.57925763]
["bitfinex","SOLUSD",1769977431232,12.32850661,101.5,101.46,3.57925763]
["bitfinex","SOLUSD",1769977431436,9.8517206,101.51,101.46,3.57925763]
["bitfinex","SOLUSD",1769977431622,12.32458731,101.52,101.46,3.57925763]
["bitfinex","SOLUSD",1769977435538,12.32458731,101.52,101.48,3.57925763]
["bitfinex","SOLUSD",1769977436348,2.46868604,101.51,101.48,3.57925763]
["bitfinex","SOLUSD",1769977437629,12.32062093,101.51,101.46,13.43498091]
["bitfinex","SOLUSD",1769977437826,2.46653925,101.5,101.46,3.57925763]
["bitfinex","SOLUSD",1769977438231,2.46653925,101.5,101.46,13.43534704]
["bitfinex","SOLUSD",1769977439350,12.31945115,101.5,101.46,13.43534704]
["bitfinex","SOLUSD",1769977441349,12.3149855,101.51,101.47,3.57925763]
["bitfinex","SOLUSD",1769977442055,2.46239166,101.5,101.47,3.57925763]
["bitfinex","SOLUSD",1769977442862,12.31468565,101.5,101.47,3.57925763]
["bitfinex","SOLUSD",1769977443853,2.46038864,101.49,101.46,9.85546618]
["bitfinex","SOLUSD",1769977444559,2.46038864,101.5,101.47,13.43427408]
["bitfinex","SOLUSD",1769977445449,2.45940435,101.51,101.47,13.43427408]
["bitfinex","SOLUSD",1769977446237,2.45940435,101.51,101.47,3.57925763]
["bitfinex","SOLUSD",1769977447740,36.93276378,101.52,101.48,3.53123432]
["bitfinex","SOLUSD",1769977448253,34.47624498,101.52,101.48,3.53123432]
["bitfinex","SOLUSD",1769977448554,2.45557896,101.51,101.48,3.53123432]
["bitfinex","SOLUSD",1769977448745,12.30770486,101.51,101.48,3.53123432]
["bitfinex","SOLUSD",1769977449855,36.92997653,101.52,101.48,3.53123432]
["bitfinex","SOLUSD",1769977450365,4.27527085,101.51,101.47,3.83785542]
["bitfinex","SOLUSD",1769977450656,4.27527085,101.51,101.47,13.69293518]
["bitfinex","SOLUSD",1769977450964,4.27527085,101.51,101.45,9.85660851]
["bitfinex","SOLUSD",1769977451143,4.27527085,101.49,101.43,3.83785542]
["bitfinex","SOLUSD",1769977452843,38.76482543,101.48,101.43,3.83785542]
["bitfinex","SOLUSD",1769977454762,3.71151361,101.47,101.41,9.86084147]
["bitfinex","SOLUSD",1769977454969,3.71151361,101.45,101.4,9.86160658]
["bitfinex","SOLUSD",1769977455145,3.71151361,101.45,101.39,24.6568807]
["bitfinex","SOLUSD",1769977455952,3.71151361,101.45,101.4,9.86148039]
["bitfinex","SOLUSD",1769977456148,17.84472187,101.45,101.39,24.6568807]
["bitfinex","SOLUSD",1769977456838,17.84472187,101.45,101.4,3.53123432]
["bitfinex","SOLUSD",1769977457042,42.48740299,101.45,101.4,3.53123432]
["bitfinex","SOLUSD",1769977458265,42.48740299,101.45,101.41,3.53123432]
["bitfinex","SOLUSD",1769977460870,3.71151361,101.44,101.41,3.53123432]
["bitfinex","SOLUSD",1769977461660,3.71151361,101.44,101.38,9.86335597]
["bitfinex","SOLUSD",1769977462049,3.71151361,101.42,101.36,24.66284024]
["bitfinex","SOLUSD",1769977462254,3.71151361,101.42,101.36,34.52866502]
["bitfinex","SOLUSD",1769977463567,3.71151361,101.42,101.37,3.53123432]
["bitfinex","SOLUSD",1769977464565,3.71151361,101.42,101.38,13.39511279]
["bitfinex","SOLUSD",1769977465651,3.71151361,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769977465849,3.71151361,101.42,101.39,3.53123432]
["bitfinex","SOLUSD",1769977466950,13.57153211,101.42,101.39,3.53123432]
["bitfinex","SOLUSD",1769977468771,13.57153211,101.42,101.37,34.52616535]
["bitfinex","SOLUSD",1769977470476,13.57153211,101.42,101.37,24.66183334]
["bitfinex","SOLUSD",1769977470773,13.57153211,101.42,101.38,3.53123432]
["bitfinex","SOLUSD",1769977471179,3.71151361,101.43,101.38,3.53123432]
["bitfinex","SOLUSD",1769977471354,3.71151361,101.44,101.38,3.53123432]
["bitfinex","SOLUSD",1769977472562,3.71151361,101.42,101.37,9.86460042]
["bitfinex","SOLUSD",1769977472768,3.71151361,101.42,101.35,162.50041202]
["bitfinex","SOLUSD",1769977472965,3.71151361,101.39,101.34,9.86733936]
["bitfinex","SOLUSD",1769977474766,4.27527085,101.4,101.34,9.86733936]
["bitfinex","SOLUSD",1769977474767,9.86387847,101.38,101.34,10.77063152]
["bitfinex","SOLUSD",1769977474975,13.57539208,101.38,101.34,10.77063152]
["bitfinex","SOLUSD",1769977475872,3.71151361,101.37,101.33,1.00140872]
["bitfinex","SOLUSD",1769977476166,3.71151361,101.37,101.33,10.86994456]
["bitfinex","SOLUSD",1769977477072,3.71151361,101.37,101.34,0.9004832]
["bitfinex","SOLUSD",1769977477460,3.71151361,101.37,101.33,10.86775236]
["bitfinex","SOLUSD",1769977478073,13.57656173,101.37,101.33,10.86775236]
["bitfinex","SOLUSD",1769977478968,9.86504812,101.37,101.33,10.86775236]
["bitfinex","SOLUSD",1769977479171,3.53212691,101.36,101.33,10.86775236]
["bitfinex","SOLUSD",1769977480669,3.53212691,101.37,101.34,0.89583245]
["bitfinex","SOLUSD",1769977483479,13.3969951,101.37,101.34,0.89583245]
["bitfinex","SOLUSD",1769977483875,3.53212691,101.38,101.35,0.89104852]
["bitfinex","SOLUSD",1769977484664,3.53212691,101.39,101.35,0.89104852]
["bitfinex","SOLUSD",1769977486074,3.53212691,101.39,101.35,10.75696864]
["bitfinex","SOLUSD",1769977488489,3.53212691,101.39,101.36,0.88537124]
["bitfinex","SOLUSD",1769977491989,3.49078256,101.38,101.34,34.53720149]
["bitfinex","SOLUSD",1769977492205,3.49078256,101.38,101.33,0.1]
["bitfinex","SOLUSD",1769977494390,3.49078256,101.36,101.33,0.1]
["bitfinex","SOLUSD",1769977497788,3.49078256,101.35,101.33,0.1]
["bitfinex","SOLUSD",1769977498791,3.49078256,101.34,101.33,0.1]
["bitfinex","SOLUSD",1769977498984,3.49078256,101.34,101.32,0.2]
["bitfinex","SOLUSD",1769977499184,3.49078256,101.34,101.31,0.1]
["bitfinex","SOLUSD",1769977499376,3.49078256,101.34,101.3,0.1]
["bitfinex","SOLUSD",1769977499576,3.49078256,101.33,101.29,0.0654218]
["bitfinex","SOLUSD",1769977500109,3.49078256,101.32,101.28,0.1]
["bitfinex","SOLUSD",1769977500402,3.49078256,101.32,101.27,0.1]
["bitfinex","SOLUSD",1769977500580,3.49078256,101.3,101.27,1.63843379]
["bitfinex","SOLUSD",1769977501092,3.49078256,101.32,101.27,1.63843379]
["bitfinex","SOLUSD",1769977502294,13.36110073,101.32,101.28,1.53653541]
["bitfinex","SOLUSD",1769977502599,3.49078256,101.31,101.28,1.53653541]
["bitfinex","SOLUSD",1769977503390,13.3600349,101.33,101.28,1.53653541]
["bitfinex","SOLUSD",1769977503783,3.49078256,101.32,101.28,1.53653541]
["bitfinex","SOLUSD",1769977504299,3.49078256,101.32,101.29,11.40732329]
["bitfinex","SOLUSD",1769977505105,3.49078256,101.31,101.27,11.50779936]
["bitfinex","SOLUSD",1769977506196,13.36195301,101.31,101.27,11.50779936]
["bitfinex","SOLUSD",1769977506407,9.87117045,101.31,101.27,11.50779936]
["bitfinex","SOLUSD",1769977506581,3.49078256,101.3,101.27,11.50779936]
["bitfinex","SOLUSD",1769977506782,13.36094844,101.32,101.28,1.53198622]
["bitfinex","SOLUSD",1769977507704,3.49078256,101.32,101.28,1.53198622]
["bitfinex","SOLUSD",1769977509386,3.49078256,101.32,101.29,9.8726429]
["bitfinex","SOLUSD",1769977510003,56.3641132,101.35,101.3,1.52852323]
["bitfinex","SOLUSD",1769977510004,3.52085151,101.34,101.3,1.52852323]
["bitfinex","SOLUSD",1769977510595,13.38870184,101.34,101.3,1.52852323]
["bitfinex","SOLUSD",1769977511004,3.52085151,101.34,101.3,1.52852323]
["bitfinex","SOLUSD",1769977512102,3.52085151,101.36,101.32,1.52685083]
["bitfinex","SOLUSD",1769977512706,3.52085151,101.36,101.31,9.8706939]
["bitfinex","SOLUSD",1769977512983,3.52085151,101.36,101.29,53.62647849]
["bitfinex","SOLUSD",1769977512984,3.52085151,101.36,101.3,11.39721837]
["bitfinex","SOLUSD",1769977513201,3.52085151,101.36,101.29,11.3981451]
["bitfinex","SOLUSD",1769977513805,3.52085151,101.36,101.27,1.62521663]
["bitfinex","SOLUSD",1769977514006,73.81311309,101.37,101.27,0.1]
["bitfinex","SOLUSD",1769977514007,3.52085151,101.33,101.27,0.1]
["bitfinex","SOLUSD",1769977514191,3.52085151,101.3,101.27,9.97459267]
["bitfinex","SOLUSD",1769977514509,3.52085151,101.3,101.27,11.4998093]
["bitfinex","SOLUSD",1769977514716,3.52085151,101.3,101.27,1.62521663]
["bitfinex","SOLUSD",1769977514906,3.52085151,101.3,101.27,0.1]
["bitfinex","SOLUSD",1769977516708,9.8706939,101.31,101.27,1.62361975]
["bitfinex","SOLUSD",1769977516900,13.39154541,101.31,101.27,1.62361975]
["bitfinex","SOLUSD",1769977517099,1.3972,156.81,101.28,3.60462577]
["bitfinex","SOLUSD",1769977517100,9.881,101.4,101.28,3.60462577]
["bitfinex","SOLUSD",1769977517400,30.02785743,101.35,101.28,3.60462577]
["bitfinex","SOLUSD",1769977517602,30.02785743,101.35,101.27,3.70462577]
["bitfinex","SOLUSD",1769977517603,4.27527085,101.34,101.27,3.70462577]
["bitfinex","SOLUSD",1769977518715,9.86874568,101.33,101.29,3.60462577]
["bitfinex","SOLUSD",1769977519118,13.38959719,101.33,101.29,3.60462577]
["bitfinex","SOLUSD",1769977519912,9.86874568,101.33,101.29,3.60462577]
["bitfinex","SOLUSD",1769977520121,3.52085151,101.31,101.28,3.60462577]
["bitfinex","SOLUSD",1769977520497,3.52085151,101.31,101.27,13.57871672]
["bitfinex","SOLUSD",1769977521829,3.52085151,101.31,101.27,3.70462577]
["bitfinex","SOLUSD",1769977522007,3.52085151,101.29,101.24,13.48166292]
["bitfinex","SOLUSD",1769977523317,3.52085151,101.28,101.24,13.48166292]
["bitfinex","SOLUSD",1769977523724,3.52085151,101.28,101.25,3.60462577]
["bitfinex","SOLUSD",1769977524402,3.52085151,101.3,101.25,3.60462577]
["bitfinex","SOLUSD",1769977525214,13.39318179,101.3,101.25,3.60462577]
["bitfinex","SOLUSD",1769977525523,13.39318179,101.3,101.26,3.60462577]
["bitfinex","SOLUSD",1769977526425,3.52085151,101.3,101.26,13.47973015]
["bitfinex","SOLUSD",1769977529028,13.39259837,101.3,101.26,13.47973015]
["bitfinex","SOLUSD",1769977529421,3.52085151,101.3,101.26,13.47973015]
["bitfinex","SOLUSD",1769977531030,13.39208631,101.31,101.27,3.60462577]
["bitfinex","SOLUSD",1769977531211,3.52085151,101.3,101.27,13.47908815]
["bitfinex","SOLUSD",1769977531412,3.52085151,101.3,101.26,13.48010418]
["bitfinex","SOLUSD",1769977533230,3.52085151,101.3,101.27,13.47902788]
["bitfinex","SOLUSD",1769977533831,3.52085151,101.33,101.29,3.60462577]
["bitfinex","SOLUSD",1769977535331,3.52085151,101.33,101.3,13.47629408]
["bitfinex","SOLUSD",1769977537429,3.49222652,101.34,101.3,13.47629408]
["bitfinex","SOLUSD",1769977537610,3.49222652,101.34,101.31,3.56697743]
["bitfinex","SOLUSD",1769977537813,3.49222652,101.34,101.3,13.43864574]
["bitfinex","SOLUSD",1769977539038,13.36049987,101.34,101.3,13.43864574]
["bitfinex","SOLUSD",1769977544447,3.49222652,101.36,101.32,3.56697743]
["bitfinex","SOLUSD",1769977544648,3.49222652,101.39,101.34,3.56697743]
["bitfinex","SOLUSD",1769977544848,3.49222652,101.39,101.35,3.56697743]
["bitfinex","SOLUSD",1769977545434,3.42164963,101.4,101.37,3.47765867]
["bitfinex","SOLUSD",1769977545950,3.42164963,101.41,101.37,3.47765867]
["bitfinex","SOLUSD",1769977546124,13.282618,101.41,101.37,13.34174537]
["bitfinex","SOLUSD",1769977548242,3.42164963,101.39,101.36,9.86558571]
["bitfinex","SOLUSD",1769977548445,3.42164963,101.39,101.35,13.34402012]
["bitfinex","SOLUSD",1769977548941,3.42164963,101.39,101.36,9.86561141]
["bitfinex","SOLUSD",1769977549556,3.42164963,101.39,101.36,13.34327008]
["bitfinex","SOLUSD",1769977550250,13.28505374,101.39,101.34,24.66797528]
["bitfinex","SOLUSD",1769977550457,3.42164963,101.37,101.31,3.47765867]
["bitfinex","SOLUSD",1769977550630,3.42164963,101.37,101.31,13.34787228]
["bitfinex","SOLUSD",1769977550836,3.42164963,101.37,101.33,9.86871637]
["bitfinex","SOLUSD",1769977551238,3.42164963,101.37,101.33,13.34637504]
["bitfinex","SOLUSD",1769977551452,13.28505374,101.39,101.35,9.86631446]
["bitfinex","SOLUSD",1769977551633,13.28505374,101.39,101.35,13.34397313]
["bitfinex","SOLUSD",1769977551837,13.28505374,101.39,101.35,3.47765867]
["bitfinex","SOLUSD",1769977552040,13.28505374,101.39,101.35,13.34443069]
["bitfinex","SOLUSD",1769977554653,3.42164963,101.39,101.35,13.34443069]
["bitfinex","SOLUSD",1769977554843,3.42164963,101.38,101.34,13.34484554]
["bitfinex","SOLUSD",1769977555152,4.27527085,101.34,101.25,3.47765867]
["bitfinex","SOLUSD",1769977555336,3.42164963,101.29,101.25,9.87611534]
["bitfinex","SOLUSD",1769977555546,3.42164963,101.29,101.24,9.8770417]
["bitfinex","SOLUSD",1769977555940,3.42164963,101.28,101.24,13.35470037]
["bitfinex","SOLUSD",1769977556657,3.42164963,101.28,101.22,13.35653079]
["bitfinex","SOLUSD",1769977557043,3.42164963,101.25,101.19,3.47765867]
["bitfinex","SOLUSD",1769977557244,3.42164963,101.25,101.2,9.88083169]
["bitfinex","SOLUSD",1769977557439,3.42164963,101.27,101.21,3.47765867]
["bitfinex","SOLUSD",1769977557765,3.42164963,101.27,101.22,13.35681075]
["bitfinex","SOLUSD",1769977557945,13.29625893,101.27,101.23,9.8784726]
["bitfinex","SOLUSD",1769977559856,3.42164963,101.27,101.23,13.35613127]
["bitfinex","SOLUSD",1769977560463,13.29721747,101.26,101.21,3.47765867]
["bitfinex","SOLUSD",1769977560647,13.29721747,101.26,101.22,9.87926393]
["bitfinex","SOLUSD",1769977560845,3.42164963,101.25,101.19,9.88211656]
["bitfinex","SOLUSD",1769977561043,3.42164963,101.25,101.19,9.88237084]
["bitfinex","SOLUSD",1769977561244,3.42164963,101.25,101.18,3.47765867]
["bitfinex","SOLUSD",1769977561464,3.42164963,101.25,101.18,13.36058733]
["bitfinex","SOLUSD",1769977561665,3.42164963,101.23,101.17,9.98400455]
["bitfinex","SOLUSD",1769977561966,3.42164963,101.23,101.17,0.1]
["bitfinex","SOLUSD",1769977562870,3.42164963,101.22,101.17,0.1]
["bitfinex","SOLUSD",1769977563256,3.42164963,101.17,101.14,3.22826766]
["bitfinex","SOLUSD",1769977563462,3.42164963,101.17,101.1,3.47765867]
["bitfinex","SOLUSD",1769977563663,3.42164963,101.15,101.1,3.47765867]
["bitfinex","SOLUSD",1769977564161,3.42164963,101.12,101.07,13.37086973]
["bitfinex","SOLUSD",1769977564377,3.42164963,101.12,101.07,3.47765867]
["bitfinex","SOLUSD",1769977564677,3.42164963,101.11,101.07,3.47765867]
["bitfinex","SOLUSD",1769977564974,16.9868637,101.11,101.07,3.47765867]
["bitfinex","SOLUSD",1769977565277,16.9868637,101.11,101.01,36.78976074]
["bitfinex","SOLUSD",1769977565278,5.36086188,101.08,101.01,3.47765867]
["bitfinex","SOLUSD",1769977565568,11.0195479,101.09,101.04,3.47765867]
["bitfinex","SOLUSD",1769977565768,3.42164963,101.08,101.01,3.47765867]
["bitfinex","SOLUSD",1769977565967,3.42164963,101.08,101.02,3.47765867]
["bitfinex","SOLUSD",1769977566151,3.42164963,101.08,101.01,9.36976074]
["bitfinex","SOLUSD",1769977566152,3.42164963,101.08,101.03,3.47765867]
["bitfinex","SOLUSD",1769977566356,3.42164963,101.06,100.98,3.47765867]
["bitfinex","SOLUSD",1769977566563,3.42164963,101.05,100.99,3.47765867]
["bitfinex","SOLUSD",1769977566753,3.42164963,101.03,100.97,3.47765867]
["bitfinex","SOLUSD",1769977567271,3.42164963,101.01,100.91,8.42074922]
["bitfinex","SOLUSD",1769977567470,8.81563832,101.0,100.94,9.36976074]
["bitfinex","SOLUSD",1769977567657,8.81563832,101.0,100.91,12.69602007]
["bitfinex","SOLUSD",1769977567966,31.71527085,101.04,100.96,9.36976074]
["bitfinex","SOLUSD",1769977567967,4.27527085,101.04,100.96,9.36976074]
["bitfinex","SOLUSD",1769977568168,4.27527085,101.04,100.91,3.26323002]
["bitfinex","SOLUSD",1769977568169,6.1927095,101.03,100.99,3.53239881]
["bitfinex","SOLUSD",1769977568373,6.19065634,101.03,101.0,9.36976074]
["bitfinex","SOLUSD",1769977568561,3.52013547,101.07,100.98,9.36976074]
["bitfinex","SOLUSD",1769977568766,3.52013547,101.06,100.96,9.36976074]
["bitfinex","SOLUSD",1769977568963,3.52013547,101.05,100.96,9.36976074]
["bitfinex","SOLUSD",1769977569162,3.52013547,101.05,100.95,4.27527085]
["bitfinex","SOLUSD",1769977569163,3.52013547,101.05,100.97,9.36976074]
["bitfinex","SOLUSD",1769977569373,3.52013547,101.05,100.96,9.36976074]
["bitfinex","SOLUSD",1769977569681,9.89707046,101.04,100.98,9.90295107]
["bitfinex","SOLUSD",1769977569870,3.52013547,101.03,100.98,9.90295107]
["bitfinex","SOLUSD",1769977570352,3.52013547,101.05,100.99,3.53239881]
["bitfinex","SOLUSD",1769977570980,3.52013547,101.05,101.0,3.53239881]
["bitfinex","SOLUSD",1769977571463,3.52013547,101.05,101.01,9.36976074]
["bitfinex","SOLUSD",1769977571678,3.52013547,101.07,101.01,12.90215955]
["bitfinex","SOLUSD",1769977571964,5.36086188,101.06,100.97,3.53239881]
["bitfinex","SOLUSD",1769977572276,3.52013547,101.05,100.98,9.90258934]
["bitfinex","SOLUSD",1769977572660,3.52013547,101.05,100.95,3.53239881]
["bitfinex","SOLUSD",1769977572661,3.52013547,101.04,100.95,3.53239881]
["bitfinex","SOLUSD",1769977572869,3.52013547,101.04,100.98,9.90221722]
["bitfinex","SOLUSD",1769977573178,3.52013547,101.04,100.98,3.53239881]
["bitfinex","SOLUSD",1769977573356,3.52013547,101.04,100.99,9.90183744]
["bitfinex","SOLUSD",1769977573757,3.52013547,101.03,100.95,24.76351949]
["bitfinex","SOLUSD",1769977574058,3.52013547,101.02,100.96,9.90464588]
["bitfinex","SOLUSD",1769977574406,3.52013547,101.02,100.97,9.90391864]
["bitfinex","SOLUSD",1769977574571,3.52013547,101.02,100.96,9.90458846]
["bitfinex","SOLUSD",1769977574980,3.52013547,101.02,100.97,9.90392671]
["bitfinex","SOLUSD",1769977575176,13.41814745,101.04,100.97,3.53239881]
["bitfinex","SOLUSD",1769977575370,3.52013547,101.04,100.98,12.90215955]
["bitfinex","SOLUSD",1769977575574,3.52013547,101.03,100.98,12.90215955]
["bitfinex","SOLUSD",1769977576170,3.52013547,101.07,101.01,12.90215955]
["bitfinex","SOLUSD",1769977576377,3.52013547,101.07,101.0,9.36976074]
["bitfinex","SOLUSD",1769977576573,3.52013547,101.07,101.01,9.36976074]
["bitfinex","SOLUSD",1769977576878,3.52013547,101.07,101.0,9.36976074]
["bitfinex","SOLUSD",1769977577267,3.52013547,101.06,101.02,9.89902989]
["bitfinex","SOLUSD",1769977577474,3.52013547,101.05,100.95,4.27527085]
["bitfinex","SOLUSD",1769977577678,3.52013547,101.05,100.98,9.36976074]
["bitfinex","SOLUSD",1769977578063,3.52013547,101.05,100.99,9.36976074]
["bitfinex","SOLUSD",1769977578257,3.52013547,101.05,101.0,0.61016759]
["bitfinex","SOLUSD",1769977578662,3.52013547,101.05,101.0,9.90069211]
["bitfinex","SOLUSD",1769977578876,3.52013547,101.05,100.98,9.9025662]
["bitfinex","SOLUSD",1769977579178,3.52013547,101.05,100.98,9.36976074]
["bitfinex","SOLUSD",1769977579481,3.52013547,101.06,101.01,0.61223785]
["bitfinex","SOLUSD",1769977579687,3.52013547,101.06,101.0,9.98199859]
["bitfinex","SOLUSD",1769977579869,3.52013547,101.06,101.0,0.61223785]
["bitfinex","SOLUSD",1769977580068,3.52013547,101.06,100.99,34.65689672]
["bitfinex","SOLUSD",1769977580370,3.52013547,101.06,100.99,44.6409418]
["bitfinex","SOLUSD",1769977580687,3.52013547,101.06,101.0,9.36976074]
["bitfinex","SOLUSD",1769977580983,3.52013547,101.06,101.0,9.98606806]
["bitfinex","SOLUSD",1769977581278,3.52013547,101.06,101.01,0.61630732]
["bitfinex","SOLUSD",1769977581484,3.52013547,101.05,100.97,0.61630732]
["bitfinex","SOLUSD",1769977581789,3.52013547,101.05,100.98,9.98606806]
["bitfinex","SOLUSD",1769977582673,3.52013547,101.05,101.01,9.90000628]
["bitfinex","SOLUSD",1769977583173,3.52013547,101.05,101.01,9.89964885]
["bitfinex","SOLUSD",1769977583477,3.52013547,101.05,101.01,10.52034704]
["bitfinex","SOLUSD",1769977583687,3.52013547,101.05,101.0,9.9007593]
["bitfinex","SOLUSD",1769977583862,3.52013547,101.05,100.99,0.62069819]
["bitfinex","SOLUSD",1769977584179,3.52013547,101.05,101.01,9.89981533]
["bitfinex","SOLUSD",1769977584688,3.52013547,101.05,101.0,9.90052756]
["bitfinex","SOLUSD",1769977585985,3.52013547,101.04,100.99,10.52447075]
["bitfinex","SOLUSD",1769977586185,3.52013547,101.04,100.99,9.90161488]
["bitfinex","SOLUSD",1769977586567,3.52013547,101.04,100.99,10.52871205]
["bitfinex","SOLUSD",1769977587277,9.89699663,101.05,101.0,0.62918135]
["bitfinex","SOLUSD",1769977587486,13.4171321,101.05,101.0,0.62918135]
["bitfinex","SOLUSD",1769977587672,3.52013547,101.04,101.0,0.62918135]
["bitfinex","SOLUSD",1769977588084,3.52013547,101.04,101.0,10.52993583]
["bitfinex","SOLUSD",1769977588282,3.52013547,101.03,100.97,9.90343434]
["bitfinex","SOLUSD",1769977588465,3.52013547,101.03,100.97,9.903427]
["bitfinex","SOLUSD",1769977588664,3.52013547,101.03,100.95,10.05614895]
["bitfinex","SOLUSD",1769977588866,3.52013547,101.03,100.97,9.90383482]
["bitfinex","SOLUSD",1769977589979,3.52013547,101.03,100.98,9.90290643]
["bitfinex","SOLUSD",1769977590382,13.41916536,101.02,100.98,9.90290643]
["bitfinex","SOLUSD",1769977590587,9.89851829,101.03,100.98,10.53819779]
["bitfinex","SOLUSD",1769977590786,3.52013547,101.04,100.99,0.63529136]
["bitfinex","SOLUSD",1769977591091,3.52013547,101.03,100.98,44.7224729]
["bitfinex","SOLUSD",1769977591568,3.52013547,101.03,100.98,9.90290643]
["bitfinex","SOLUSD",1769977592385,9.89833762,101.03,100.98,9.90290643]
["bitfinex","SOLUSD",1769977592589,3.52013547,101.05,100.99,0.63924863]
["bitfinex","SOLUSD",1769977592772,3.52013547,101.04,100.99,0.63924863]
["bitfinex","SOLUSD",1769977593089,3.52013547,101.04,100.98,9.90290643]
["bitfinex","SOLUSD",1769977593275,3.52013547,101.04,100.97,9.90358544]
["bitfinex","SOLUSD",1769977593790,3.52013547,101.04,100.97,10.54477868]
["bitfinex","SOLUSD",1769977595091,3.52013547,101.02,100.97,10.54477868]
["bitfinex","SOLUSD",1769977596291,13.41938476,101.02,100.97,10.54477868]
["bitfinex","SOLUSD",1769977596780,3.52013547,101.01,100.97,10.54477868]
["bitfinex","SOLUSD",1769977597296,3.52013547,101.01,100.96,9.90445529]
["bitfinex","SOLUSD",1769977597496,3.52013547,101.01,100.94,9.90608914]
["bitfinex","SOLUSD",1769977598302,3.6805301,100.98,100.93,9.90718611]
["bitfinex","SOLUSD",1769977598474,3.6805301,100.98,100.92,9.90809441]
["bitfinex","SOLUSD",1769977598895,3.6805301,100.98,100.92,10.56228868]
["bitfinex","SOLUSD",1769977599093,3.6805301,100.96,100.9,9.90985221]
["bitfinex","SOLUSD",1769977599296,3.82766779,101.05,100.99,41.27760778]
["bitfinex","SOLUSD",1769977599587,3.82766779,101.05,100.94,68.86615958]
["bitfinex","SOLUSD",1769977599588,3.82766779,101.05,100.94,34.67406379]
["bitfinex","SOLUSD",1769977599791,29.65,101.03,100.87,0.1]
["bitfinex","SOLUSD",1769977599980,3.82766779,101.02,100.93,9.90781273]
["bitfinex","SOLUSD",1769977600182,3.82766779,101.0,100.93,34.67745505]
["bitfinex","SOLUSD",1769977600490,3.82766779,100.99,100.92,9.42490736]
["bitfinex","SOLUSD",1769977600901,25.04028842,100.99,100.92,9.42490736]
["bitfinex","SOLUSD",1769977601209,49.78689499,100.99,100.92,9.42490736]
["bitfinex","SOLUSD",1769977601494,49.78689499,100.98,100.91,9.42490736]
["bitfinex","SOLUSD",1769977602396,3.82766779,100.97,100.92,34.68093539]
["bitfinex","SOLUSD",1769977602776,3.82766779,100.96,100.92,34.68093539]
["bitfinex","SOLUSD",1769977604206,3.82766779,100.96,100.92,44.10584275]
["bitfinex","SOLUSD",1769977604498,3.82766779,100.96,100.9,84.24182357]
["bitfinex","SOLUSD",1769977604701,3.82766779,100.98,100.93,9.42490736]
["bitfinex","SOLUSD",1769977604906,3.82766779,100.98,100.91,9.42490736]
["bitfinex","SOLUSD",1769977605594,3.82766779,100.98,100.9,34.6878097]
["bitfinex","SOLUSD",1769977605895,3.82766779,100.97,100.9,9.91080277]
["bitfinex","SOLUSD",1769977606097,3.82766779,100.96,100.9,9.91080277]
["bitfinex","SOLUSD",1769977606595,3.82766779,100.92,100.89,0.3105294]
["bitfinex","SOLUSD",1769977606802,3.82766779,100.92,100.87,0.1]
["bitfinex","SOLUSD",1769977607105,3.82766779,100.92,100.86,10.0145602]
["bitfinex","SOLUSD",1769977607311,3.82766779,100.92,100.88,9.91258317]
["bitfinex","SOLUSD",1769977607600,3.82766779,100.92,100.89,9.91154064]
["bitfinex","SOLUSD",1769977607814,3.82766779,100.92,100.89,9.91177099]
["bitfinex","SOLUSD",1769977607975,14.18234697,100.94,100.89,19.33667835]
["bitfinex","SOLUSD",1769977607976,3.62240309,100.94,100.89,19.33667835]
["bitfinex","SOLUSD",1769977608179,3.62240309,100.96,100.92,9.42490736]
["bitfinex","SOLUSD",1769977608396,3.62240309,100.96,100.89,35.11787861]
["bitfinex","SOLUSD",1769977608604,3.62240309,100.95,100.9,9.9098246]
["bitfinex","SOLUSD",1769977609283,3.62240309,100.95,100.9,19.33473196]
["bitfinex","SOLUSD",1769977609487,3.62240309,100.95,100.9,9.42490736]
["bitfinex","SOLUSD",1769977609692,3.62240309,100.95,100.9,19.33563735]
["bitfinex","SOLUSD",1769977610805,3.62240309,100.97,100.94,9.42490736]
["bitfinex","SOLUSD",1769977610993,3.62240309,100.97,100.93,9.42490736]
["bitfinex","SOLUSD",1769977611389,3.62240309,100.97,100.94,9.42490736]
["bitfinex","SOLUSD",1769977611584,3.62240309,100.97,100.9,35.11863714]
["bitfinex","SOLUSD",1769977611805,3.62240309,100.97,100.89,9.91137472]
["bitfinex","SOLUSD",1769977612104,3.62240309,100.97,100.89,9.91177488]
["bitfinex","SOLUSD",1769977612105,3.62240309,100.95,100.89,9.91177488]
["bitfinex","SOLUSD",1769977612705,3.62240309,100.93,100.88,19.33730542]
["bitfinex","SOLUSD",1769977613384,3.62240309,100.93,100.87,9.91366364]
["bitfinex","SOLUSD",1769977613686,3.62240309,100.93,100.88,9.91257145]
["bitfinex","SOLUSD",1769977613895,3.62240309,100.93,100.87,19.33821985]
["bitfinex","SOLUSD",1769977614184,3.57240309,100.9,100.84,9.91614931]
["bitfinex","SOLUSD",1769977614688,3.57240309,100.88,100.84,9.91614931]
["bitfinex","SOLUSD",1769977614882,3.57240309,100.88,100.83,19.34213103]
["bitfinex","SOLUSD",1769977615106,3.57240309,100.88,100.83,9.91722367]
["bitfinex","SOLUSD",1769977615293,3.57240309,100.88,100.83,19.34213103]
["bitfinex","SOLUSD",1769977616198,3.57240309,100.88,100.78,0.53736283]
["bitfinex","SOLUSD",1769977616400,3.57240309,100.88,100.8,0.53736283]
["bitfinex","SOLUSD",1769977616701,3.57240309,100.84,100.8,9.92010364]
["bitfinex","SOLUSD",1769977617288,3.57240309,100.84,100.81,9.42490736]
["bitfinex","SOLUSD",1769977617602,3.57240309,100.84,100.8,44.1465983]
["bitfinex","SOLUSD",1769977618012,3.57240309,100.84,100.8,19.345011]
["bitfinex","SOLUSD",1769977618211,3.57240309,100.84,100.8,9.92010364]
["bitfinex","SOLUSD",1769977618507,3.57240309,100.88,100.83,9.42490736]
["bitfinex","SOLUSD",1769977618712,3.57240309,100.87,100.83,19.34188335]
["bitfinex","SOLUSD",1769977618891,3.57240309,100.87,100.83,9.91697599]
["bitfinex","SOLUSD",1769977619098,3.57240309,100.87,100.83,19.34188335]
["bitfinex","SOLUSD",1769977619420,3.57240309,100.87,100.84,9.42490736]
["bitfinex","SOLUSD",1769977619794,3.57240309,100.87,100.83,44.13609142]
["bitfinex","SOLUSD",1769977619993,3.57240309,100.87,100.82,9.96474703]
["bitfinex","SOLUSD",1769977620210,3.57240309,100.87,100.8,9.96716786]
["bitfinex","SOLUSD",1769977620507,3.57240309,100.87,100.83,19.34258817]
["bitfinex","SOLUSD",1769977621205,3.57240309,100.87,100.83,19.03807248]
["bitfinex","SOLUSD",1769977621408,13.48457843,100.89,100.83,10.15661551]
["bitfinex","SOLUSD",1769977621716,3.57240309,100.88,100.83,9.61316512]
["bitfinex","SOLUSD",1769977622102,3.57240309,100.88,100.82,9.91843802]
["bitfinex","SOLUSD",1769977622412,3.57240309,100.88,100.81,25.34077142]
["bitfinex","SOLUSD",1769977622607,3.57240309,100.88,100.83,9.9175826]
["bitfinex","SOLUSD",1769977622912,3.57240309,100.88,100.84,0.54578932]
["bitfinex","SOLUSD",1769977623415,3.57240309,100.87,100.82,9.91820472]
["bitfinex","SOLUSD",1769977623591,3.57240309,100.87,100.81,9.91920486]
["bitfinex","SOLUSD",1769977623798,3.57240309,100.87,100.8,9.92018974]
["bitfinex","SOLUSD",1769977624303,3.57240309,100.87,100.81,9.91953928]
["bitfinex","SOLUSD",1769977624510,3.57240309,100.87,100.82,9.91845853]
["bitfinex","SOLUSD",1769977624708,3.57240309,100.87,100.81,9.91927124]
["bitfinex","SOLUSD",1769977624911,3.57240309,100.85,100.8,34.7209999]
["bitfinex","SOLUSD",1769977625100,3.57240309,100.85,100.8,9.92063492]
["bitfinex","SOLUSD",1769977626931,9.91669972,100.84,100.79,24.80183052]
["bitfinex","SOLUSD",1769977627101,3.57240309,100.83,100.78,9.92260369]
["bitfinex","SOLUSD",1769977627296,3.57240309,100.83,100.78,34.72911291]
["bitfinex","SOLUSD",1769977628221,3.57240309,100.83,100.78,35.28160335]
["bitfinex","SOLUSD",1769977628402,9.91607296,100.85,100.79,0.55249044]
["bitfinex","SOLUSD",1769977628609,3.80186721,100.84,100.79,0.55249044]
["bitfinex","SOLUSD",1769977629318,13.71867753,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769977629621,3.80186721,100.83,100.8,9.92063492]
["bitfinex","SOLUSD",1769977630415,3.80186721,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769977630605,3.80186721,100.84,100.76,0.1]
["bitfinex","SOLUSD",1769977630806,3.80186721,100.82,100.77,9.9230583]
["bitfinex","SOLUSD",1769977631115,3.80186721,100.81,100.77,9.9230583]
["bitfinex","SOLUSD",1769977631316,3.80186721,100.8,100.76,0.1]
["bitfinex","SOLUSD",1769977632105,3.80186721,100.82,100.76,0.65670665]
["bitfinex","SOLUSD",1769977632308,3.80186721,100.82,100.76,0.1]
["bitfinex","SOLUSD",1769977633202,9.91965082,100.81,100.76,0.1]
["bitfinex","SOLUSD",1769977633502,3.80186721,100.8,100.76,0.1]
["bitfinex","SOLUSD",1769977633923,13.72104081,100.82,100.76,0.65773061]
["bitfinex","SOLUSD",1769977634312,3.80186721,100.81,100.76,0.65773061]
["bitfinex","SOLUSD",1769977635121,3.80186721,100.81,100.77,9.92358836]
["bitfinex","SOLUSD",1769977636128,13.72155524,100.81,100.77,9.92358836]
["bitfinex","SOLUSD",1769977636622,3.80186721,100.8,100.76,0.1]
["bitfinex","SOLUSD",1769977636827,3.80186721,100.8,100.74,9.92604918]
["bitfinex","SOLUSD",1769977637233,3.80186721,100.78,100.74,9.92604918]
["bitfinex","SOLUSD",1769977638031,41.28262145,100.8,100.75,0.56267666]
["bitfinex","SOLUSD",1769977638417,3.80186721,100.79,100.75,0.56267666]
["bitfinex","SOLUSD",1769977638611,3.80186721,100.79,100.74,34.74240812]
["bitfinex","SOLUSD",1769977638932,3.80186721,100.79,100.74,35.30508478]
["bitfinex","SOLUSD",1769977640021,9.91669972,100.84,100.78,3.72217706]
["bitfinex","SOLUSD",1769977640728,27.56,100.83,100.74,9.92604918]
["bitfinex","SOLUSD",1769977640927,4.27527085,100.8,100.7,3.72217706]
["bitfinex","SOLUSD",1769977641231,64.51911291,100.78,100.71,9.92950054]
["bitfinex","SOLUSD",1769977641409,27.56,100.77,100.71,9.92950054]
["bitfinex","SOLUSD",1769977641606,27.56,100.77,100.72,3.72217706]
["bitfinex","SOLUSD",1769977642010,31.36186721,100.77,100.72,3.72217706]
["bitfinex","SOLUSD",1769977642333,3.80186721,100.76,100.7,13.65240814]
["bitfinex","SOLUSD",1769977642708,3.80186721,100.77,100.71,3.72217706]
["bitfinex","SOLUSD",1769977643329,3.80186721,100.75,100.71,3.72217706]
["bitfinex","SOLUSD",1769977643529,3.80186721,100.75,100.69,7.33089885]
["bitfinex","SOLUSD",1769977643725,3.80186721,100.75,100.7,9.93037066]
["bitfinex","SOLUSD",1769977643908,3.80186721,100.75,100.69,3.60872179]
["bitfinex","SOLUSD",1769977644116,3.80186721,100.73,100.69,3.60872179]
["bitfinex","SOLUSD",1769977645413,3.80186721,100.72,100.69,3.60872179]
["bitfinex","SOLUSD",1769977645732,3.80186721,100.7,100.64,1e-08]
["bitfinex","SOLUSD",1769977645932,3.80186721,100.68,100.61,13.66096055]
["bitfinex","SOLUSD",1769977646116,3.80186721,100.68,100.59,3.72217706]
["bitfinex","SOLUSD",1769977646313,27.56,100.69,100.59,3.72217706]
["bitfinex","SOLUSD",1769977646314,3.80186721,100.66,100.59,3.72217706]
["bitfinex","SOLUSD",1769977646509,3.80186721,100.66,100.6,9.94027069]
["bitfinex","SOLUSD",1769977646714,3.80186721,100.66,100.6,3.72217706]
["bitfinex","SOLUSD",1769977646956,3.80186721,100.66,100.61,13.66100242]
["bitfinex","SOLUSD",1769977647122,3.80186721,100.68,100.61,3.72217706]
["bitfinex","SOLUSD",1769977647321,3.80186721,100.68,100.62,9.9380426]
["bitfinex","SOLUSD",1769977647518,3.80186721,100.67,100.63,3.72217706]
["bitfinex","SOLUSD",1769977647719,31.36186721,100.69,100.63,3.72217706]
["bitfinex","SOLUSD",1769977647919,27.56,100.73,100.63,3.72217706]
["bitfinex","SOLUSD",1769977648118,9.92851469,100.72,100.64,3.72217706]
["bitfinex","SOLUSD",1769977648313,34.74980142,100.72,100.64,3.72217706]
["bitfinex","SOLUSD",1769977648533,34.74980142,100.72,100.62,34.7843371]
["bitfinex","SOLUSD",1769977648534,88.66764574,100.72,100.62,3.72217706]
["bitfinex","SOLUSD",1769977648731,5.36086188,100.71,100.62,3.72217706]
["bitfinex","SOLUSD",1769977649333,5.36086188,100.69,100.61,9.93905384]
["bitfinex","SOLUSD",1769977649530,9.93245927,100.68,100.62,3.72217706]
["bitfinex","SOLUSD",1769977650027,13.73432648,100.68,100.62,3.72217706]
["bitfinex","SOLUSD",1769977650227,3.80186721,100.7,100.63,3.72217706]
["bitfinex","SOLUSD",1769977650737,3.80186721,100.7,100.64,3.72217706]
["bitfinex","SOLUSD",1769977651236,13.73074877,100.72,100.65,3.72217706]
["bitfinex","SOLUSD",1769977651423,3.80186721,100.72,100.67,38.48923775]
["bitfinex","SOLUSD",1769977651618,3.80186721,100.72,100.67,34.76706069]
["bitfinex","SOLUSD",1769977651842,4.27527085,100.76,100.67,34.76706069]
["bitfinex","SOLUSD",1769977651843,3.80186721,100.78,100.7,3.72217706]
["bitfinex","SOLUSD",1769977652016,3.80186721,100.78,100.71,3.72217706]
["bitfinex","SOLUSD",1769977652017,3.80186721,100.77,100.71,3.72217706]
["bitfinex","SOLUSD",1769977652330,3.80186721,100.77,100.68,3.72217706]
["bitfinex","SOLUSD",1769977652538,3.80186721,100.76,100.68,3.72217706]
["bitfinex","SOLUSD",1769977653419,3.80186721,100.75,100.7,3.72217706]
["bitfinex","SOLUSD",1769977654332,3.80186721,100.77,100.71,3.72217706]
["bitfinex","SOLUSD",1769977654513,3.80186721,100.76,100.71,3.72217706]
["bitfinex","SOLUSD",1769977655530,13.7268987,100.76,100.71,13.65111564]
["bitfinex","SOLUSD",1769977655737,3.80186721,100.75,100.71,13.65111564]
["bitfinex","SOLUSD",1769977656637,3.80186721,100.79,100.72,3.72217706]
["bitfinex","SOLUSD",1769977656833,3.80186721,100.78,100.72,3.72217706]
["bitfinex","SOLUSD",1769977657319,2.80186721,100.78,100.7,13.65222709]
["bitfinex","SOLUSD",1769977657729,2.80186721,100.78,100.71,9.92935173]
["bitfinex","SOLUSD",1769977657947,2.80186721,100.78,100.71,9.92937153]
["bitfinex","SOLUSD",1769977658945,34.73255928,100.77,100.7,13.65221538]
["bitfinex","SOLUSD",1769977659322,3.71938883,100.76,100.7,13.65221538]
["bitfinex","SOLUSD",1769977659542,3.71938883,100.76,100.69,9.93107295]
["bitfinex","SOLUSD",1769977659755,3.71938883,100.76,100.68,13.42266539]
["bitfinex","SOLUSD",1769977660538,3.71938883,100.75,100.68,3.49049961]
["bitfinex","SOLUSD",1769977660715,3.71938883,100.73,100.66,9.93383093]
["bitfinex","SOLUSD",1769977661041,3.71938883,100.71,100.66,9.93383093]
["bitfinex","SOLUSD",1769977662541,3.71938883,100.71,100.65,13.42552614]
["bitfinex","SOLUSD",1769977663043,13.64987542,100.7,100.65,13.42552614]
["bitfinex","SOLUSD",1769977664144,13.64835663,100.72,100.66,3.49049961]
["bitfinex","SOLUSD",1769977664462,3.71938883,100.71,100.66,3.49049961]
["bitfinex","SOLUSD",1769977665041,13.64835663,100.72,100.67,13.42394552]
["bitfinex","SOLUSD",1769977666138,3.79440737,100.71,100.67,13.42394552]
["bitfinex","SOLUSD",1769977666736,3.79440737,100.71,100.65,13.48738832]
["bitfinex","SOLUSD",1769977667121,3.79440737,100.71,100.66,3.55276613]
["bitfinex","SOLUSD",1769977667840,3.79440737,100.7,100.63,3.55276613]
["bitfinex","SOLUSD",1769977668645,3.79440737,100.7,100.62,13.49114816]
["bitfinex","SOLUSD",1769977668833,3.79440737,100.69,100.6,3.55276613]
["bitfinex","SOLUSD",1769977669035,4.27527085,100.7,100.56,77.29729321]
["bitfinex","SOLUSD",1769977669036,3.79440737,100.64,100.56,9.94368195]
["bitfinex","SOLUSD",1769977669245,3.79440737,100.62,100.56,13.49644808]
["bitfinex","SOLUSD",1769977669634,3.79440737,100.62,100.56,3.55276613]
["bitfinex","SOLUSD",1769977669827,3.79440737,100.62,100.56,13.49683824]
["bitfinex","SOLUSD",1769977670645,3.79440737,100.62,100.57,3.55276613]
["bitfinex","SOLUSD",1769977670953,3.79440737,100.6,100.53,3.55276613]
["bitfinex","SOLUSD",1769977671142,13.73575342,100.59,100.54,9.9462545]
["bitfinex","SOLUSD",1769977671343,3.79440737,100.58,100.53,13.49958649]
["bitfinex","SOLUSD",1769977671524,3.79440737,100.58,100.53,3.55276613]
["bitfinex","SOLUSD",1769977671728,3.79440737,100.58,100.51,3.55276613]
["bitfinex","SOLUSD",1769977671968,3.79440737,100.57,100.53,9.94722865]
["bitfinex","SOLUSD",1769977672247,3.79440737,100.57,100.52,13.50064618]
["bitfinex","SOLUSD",1769977672748,27.6,100.58,100.53,3.55276613]
["bitfinex","SOLUSD",1769977672956,31.39440737,100.58,100.53,3.55276613]
["bitfinex","SOLUSD",1769977673151,9.94332305,100.57,100.53,3.55276613]
["bitfinex","SOLUSD",1769977673524,13.73529676,100.6,100.54,3.55276613]
["bitfinex","SOLUSD",1769977673724,9.94088939,100.6,100.54,3.55276613]
["bitfinex","SOLUSD",1769977673932,3.79440737,100.59,100.54,3.55276613]
["bitfinex","SOLUSD",1769977674126,3.79440737,100.59,100.52,3.55276613]
["bitfinex","SOLUSD",1769977674338,3.79440737,100.58,100.52,3.55276613]
["bitfinex","SOLUSD",1769977674537,3.79440737,100.58,100.52,13.50058846]
["bitfinex","SOLUSD",1769977674740,3.79440737,100.58,100.51,9.94908617]
["bitfinex","SOLUSD",1769977675041,3.79440737,100.58,100.51,13.5018523]
["bitfinex","SOLUSD",1769977675243,3.79440737,100.56,100.51,13.5018523]
["bitfinex","SOLUSD",1769977676452,3.79440737,100.56,100.52,3.55276613]
["bitfinex","SOLUSD",1769977677438,13.73938033,100.56,100.52,3.55276613]
["bitfinex","SOLUSD",1769977677756,9.94497296,100.56,100.52,3.55276613]
["bitfinex","SOLUSD",1769977677955,13.73938033,100.56,100.51,9.94908617]
["bitfinex","SOLUSD",1769977678166,13.73938033,100.56,100.51,3.55276613]
["bitfinex","SOLUSD",1769977678458,13.73938033,100.56,100.51,13.50144723]
["bitfinex","SOLUSD",1769977678645,13.73938033,100.56,100.51,13.501631]
["bitfinex","SOLUSD",1769977679041,3.79440737,100.56,100.52,13.50102696]
["bitfinex","SOLUSD",1769977679237,13.7388024,100.56,100.52,13.50102696]
["bitfinex","SOLUSD",1769977679472,3.79440737,100.56,100.52,13.50102696]
["bitfinex","SOLUSD",1769977679760,13.73884747,100.56,100.52,13.50102696]
["bitfinex","SOLUSD",1769977679961,13.73884747,100.56,100.52,3.55276613]
["bitfinex","SOLUSD",1769977680139,9.94363771,100.57,100.53,3.55276613]
["bitfinex","SOLUSD",1769977680346,9.94134605,100.59,100.53,3.55276613]
["bitfinex","SOLUSD",1769977680542,3.79440737,100.58,100.52,13.50077718]
["bitfinex","SOLUSD",1769977681058,3.79440737,100.58,100.53,3.55276613]
["bitfinex","SOLUSD",1769977681257,13.73575342,100.59,100.53,3.55276613]
["bitfinex","SOLUSD",1769977681640,13.73575342,100.59,100.54,13.49905616]
["bitfinex","SOLUSD",1769977681838,13.73575342,100.59,100.55,3.55276613]
["bitfinex","SOLUSD",1769977682039,13.73328323,100.62,100.55,3.55276613]
["bitfinex","SOLUSD",1769977682263,3.79440737,100.61,100.55,3.55276613]
["bitfinex","SOLUSD",1769977683258,3.79440737,100.61,100.56,3.55276613]
["bitfinex","SOLUSD",1769977684045,3.79440737,100.6,100.54,3.55276613]
["bitfinex","SOLUSD",1769977684348,3.79440737,100.59,100.52,13.50030795]
["bitfinex","SOLUSD",1769977684743,3.79440737,100.59,100.52,3.55276613]
["bitfinex","SOLUSD",1769977685277,13.6381165,100.58,100.53,9.94683223]
["bitfinex","SOLUSD",1769977685453,13.6381165,100.58,100.53,13.49959836]
["bitfinex","SOLUSD",1769977685965,6.22285153,100.61,100.55,3.55276613]
["bitfinex","SOLUSD",1769977686163,6.22285153,100.61,100.56,3.55276613]
["bitfinex","SOLUSD",1769977686351,1e-08,100.61,100.58,3.55276613]
["bitfinex","SOLUSD",1769977686548,1e-08,100.61,100.59,3.55276613]
["bitfinex","SOLUSD",1769977686980,1e-08,100.61,100.6,3.55276613]
["bitfinex","SOLUSD",1769977687372,1e-08,100.61,100.6,13.49312398]
["bitfinex","SOLUSD",1769977687771,16.19167752,100.7,100.61,3.51368298]
["bitfinex","SOLUSD",1769977688070,0.2,100.72,100.67,3.51368298]
["bitfinex","SOLUSD",1769977688368,3.68257542,100.71,100.66,9.4890149]
["bitfinex","SOLUSD",1769977688551,3.68257542,100.71,100.62,3.51368298]
["bitfinex","SOLUSD",1769977689153,0.2,100.72,100.67,3.51368298]
["bitfinex","SOLUSD",1769977689465,0.2,100.72,100.68,13.44614225]
["bitfinex","SOLUSD",1769977689645,13.81119049,100.72,100.67,9.93318864]
["bitfinex","SOLUSD",1769977689960,3.68257542,100.71,100.67,9.93318864]
["bitfinex","SOLUSD",1769977690160,3.68257542,100.71,100.64,28.35385525]
["bitfinex","SOLUSD",1769977690368,3.68257542,100.71,100.64,9.93581823]
["bitfinex","SOLUSD",1769977690756,3.68257542,100.7,100.58,3.51368298]
["bitfinex","SOLUSD",1769977690964,3.68257542,100.7,100.61,3.51368298]
["bitfinex","SOLUSD",1769977691468,9.93147283,100.69,100.62,24.84526976]
["bitfinex","SOLUSD",1769977691776,3.68257542,100.68,100.62,28.35895274]
["bitfinex","SOLUSD",1769977692974,3.68257542,100.68,100.62,38.29733477]
["bitfinex","SOLUSD",1769977693572,3.68257542,100.68,100.63,3.51368298]
["bitfinex","SOLUSD",1769977693872,3.68257542,100.68,100.64,9.93640699]
["bitfinex","SOLUSD",1769977694075,9.93147283,100.69,100.65,3.51368298]
["bitfinex","SOLUSD",1769977695082,3.68257542,100.69,100.65,13.44892629]
["bitfinex","SOLUSD",1769977695257,38.43764842,100.71,100.66,3.51368298]
["bitfinex","SOLUSD",1769977695581,3.68257542,100.7,100.62,3.51368298]
["bitfinex","SOLUSD",1769977695764,3.68257542,100.7,100.62,13.45145918]
["bitfinex","SOLUSD",1769977695765,3.68257542,100.69,100.62,13.45145918]
["bitfinex","SOLUSD",1769977695965,3.68257542,100.69,100.63,9.93733968]
["bitfinex","SOLUSD",1769977696481,3.68257542,100.69,100.62,13.45160301]
["bitfinex","SOLUSD",1769977697281,9.93245927,100.68,100.62,13.45160301]
["bitfinex","SOLUSD",1769977697571,38.44618288,100.68,100.62,13.45160301]
["bitfinex","SOLUSD",1769977697767,3.68257542,100.67,100.62,13.45160301]
["bitfinex","SOLUSD",1769977698078,3.68257542,100.67,100.61,9.93894851]
["bitfinex","SOLUSD",1769977698567,3.68257542,100.67,100.58,24.85496698]
["bitfinex","SOLUSD",1769977698774,3.68257542,100.67,100.59,13.45417509]
["bitfinex","SOLUSD",1769977698973,3.68257542,100.67,100.6,9.9401861]
["bitfinex","SOLUSD",1769977699500,3.68257542,100.65,100.6,9.9401861]
["bitfinex","SOLUSD",1769977699876,3.68257542,100.65,100.6,13.45386908]
["bitfinex","SOLUSD",1769977700671,13.61700816,100.66,100.61,3.51368298]
["bitfinex","SOLUSD",1769977701173,3.68257542,100.65,100.61,3.51368298]
["bitfinex","SOLUSD",1769977701373,9.93443274,100.66,100.61,3.51368298]
["bitfinex","SOLUSD",1769977701564,9.93443274,100.66,100.62,3.51368298]
["bitfinex","SOLUSD",1769977702374,9.93443274,100.66,99.14,130.66332156]
["bitfinex","SOLUSD",1769977702375,3.68257542,100.65,100.56,3.51368298]
["bitfinex","SOLUSD",1769977702557,3.68257542,100.65,100.56,13.45720394]
["bitfinex","SOLUSD",1769977702759,3.68257542,100.65,100.57,3.51368298]
["bitfinex","SOLUSD",1769977702959,3.68257542,100.65,100.59,13.45457758]
["bitfinex","SOLUSD",1769977703577,9.93640699,100.64,100.6,3.51368298]
["bitfinex","SOLUSD",1769977703960,3.68257542,100.63,100.54,3.51368298]
["bitfinex","SOLUSD",1769977704165,3.68257542,100.62,100.55,13.45877397]
["bitfinex","SOLUSD",1769977704758,3.68257542,100.62,100.56,3.51368298]
["bitfinex","SOLUSD",1769977705474,3.68257542,100.6,100.55,3.51368298]
["bitfinex","SOLUSD",1769977706882,9.94134605,100.59,100.55,13.45898085]
["bitfinex","SOLUSD",1769977707084,3.68257542,100.58,100.51,28.38628348]
["bitfinex","SOLUSD",1769977707386,3.68257542,100.58,100.53,3.51368298]
["bitfinex","SOLUSD",1769977708376,3.68257542,100.58,100.52,9.94767614]
["bitfinex","SOLUSD",1769977708587,3.68257542,100.58,100.52,13.46135912]
["bitfinex","SOLUSD",1769977708988,9.94332305,100.57,100.52,13.46135912]
["bitfinex","SOLUSD",1769977709171,9.94134605,100.59,100.53,3.51368298]
["bitfinex","SOLUSD",1769977709374,3.68257542,100.58,100.53,3.51368298]
["bitfinex","SOLUSD",1769977710177,3.68257542,100.57,100.52,3.51368298]
["bitfinex","SOLUSD",1769977710372,3.68257542,100.57,100.49,0.3105294]
["bitfinex","SOLUSD",1769977710576,3.68257542,100.57,100.49,3.82421238]
["bitfinex","SOLUSD",1769977710776,3.68257542,100.57,100.51,13.46290443]
["bitfinex","SOLUSD",1769977710976,3.68257542,100.57,100.51,3.51368298]
["bitfinex","SOLUSD",1769977711175,3.68257542,100.55,100.49,13.77491823]
["bitfinex","SOLUSD",1769977711377,3.68257542,100.55,100.49,0.3105294]
["bitfinex","SOLUSD",1769977712095,3.68257542,100.55,100.44,1e-08]
["bitfinex","SOLUSD",1769977712096,4.27527085,100.51,100.44,1e-08]
["bitfinex","SOLUSD",1769977712283,3.04150797,100.48,100.44,1e-08]
["bitfinex","SOLUSD",1769977712479,3.04150797,100.47,100.44,1e-08]
["bitfinex","SOLUSD",1769977712681,13.33119516,100.5,100.45,3.51368298]
["bitfinex","SOLUSD",1769977712994,27.62,100.53,100.47,3.51368298]
["bitfinex","SOLUSD",1769977713291,3.04249356,100.51,100.44,3.51368299]
["bitfinex","SOLUSD",1769977713874,3.04249356,100.51,100.44,1e-08]
["bitfinex","SOLUSD",1769977714074,3.04249356,100.51,100.42,0.1]
["bitfinex","SOLUSD",1769977714397,3.04346784,100.45,100.36,3.51368298]
["bitfinex","SOLUSD",1769977714697,5.203,100.41,100.36,3.51368298]
["bitfinex","SOLUSD",1769977715277,15.1626979,100.41,100.36,3.51368298]
["bitfinex","SOLUSD",1769977715473,9.24533039,100.47,100.39,3.51368298]
["bitfinex","SOLUSD",1769977715678,19.19888405,100.47,100.4,3.51368298]
["bitfinex","SOLUSD",1769977716089,19.19888405,100.47,100.42,3.51368298]
["bitfinex","SOLUSD",1769977716090,6.20089947,100.47,100.42,3.51368298]
["bitfinex","SOLUSD",1769977716291,3.04538295,100.51,100.4,3.51368298]
["bitfinex","SOLUSD",1769977716601,3.04538295,100.51,100.44,3.51368298]
["bitfinex","SOLUSD",1769977717095,3.04632404,100.49,100.42,3.51368298]
["bitfinex","SOLUSD",1769977717274,3.04632404,100.47,100.4,3.51368298]
["bitfinex","SOLUSD",1769977717474,3.04632404,100.47,100.42,13.53500839]
["bitfinex","SOLUSD",1769977717683,12.99954646,100.48,100.42,13.53500839]
["bitfinex","SOLUSD",1769977718493,37.8801197,100.48,100.42,13.53495872]
["bitfinex","SOLUSD",1769977718700,3.0482989,100.47,100.4,9.96012758]
["bitfinex","SOLUSD",1769977719003,3.0482989,100.46,100.39,13.53763632]
["bitfinex","SOLUSD",1769977719295,13.00447094,100.45,100.39,13.53765993]
["bitfinex","SOLUSD",1769977719486,3.04926935,100.44,100.36,9.9638208]
["bitfinex","SOLUSD",1769977719678,3.04926935,100.44,100.37,13.53912528]
["bitfinex","SOLUSD",1769977719876,3.04926935,100.44,100.36,13.54079124]
["bitfinex","SOLUSD",1769977720074,3.05022865,100.43,100.37,9.96293323]
["bitfinex","SOLUSD",1769977720498,3.05022865,100.43,100.36,13.54064936]
["bitfinex","SOLUSD",1769977720677,3.05022865,100.43,100.38,3.57683957]
["bitfinex","SOLUSD",1769977720880,37.89343422,100.45,100.39,13.53788959]
["bitfinex","SOLUSD",1769977721180,3.05117694,100.42,100.31,3.57683957]
["bitfinex","SOLUSD",1769977721388,3.05117694,100.38,100.31,3.57683957]
["bitfinex","SOLUSD",1769977722079,3.05117694,100.38,100.29,3.88736897]
["bitfinex","SOLUSD",1769977722080,3.05211433,100.36,100.29,3.88736897]
["bitfinex","SOLUSD",1769977722301,3.05211433,100.38,100.31,13.54545929]
["bitfinex","SOLUSD",1769977722491,7.32738518,100.4,100.32,3.57683957]
["bitfinex","SOLUSD",1769977722704,3.05211433,100.4,100.32,3.57683957]
["bitfinex","SOLUSD",1769977722884,3.05304096,100.38,100.32,3.57683957]
["bitfinex","SOLUSD",1769977723278,24.90433507,100.39,100.33,3.57683957]
["bitfinex","SOLUSD",1769977723484,3.05304096,100.38,100.33,3.57683957]
["bitfinex","SOLUSD",1769977723999,9.9571841,100.43,100.36,3.57683957]
["bitfinex","SOLUSD",1769977724204,27.64,100.47,100.37,3.57683957]
["bitfinex","SOLUSD",1769977724387,62.48240573,100.51,100.4,9.51267652]
["bitfinex","SOLUSD",1769977724587,62.48240573,100.51,100.35,4.27527085]
["bitfinex","SOLUSD",1769977724588,49.75335817,100.5,100.41,3.57683957]
["bitfinex","SOLUSD",1769977724788,3.05395694,100.49,100.41,3.57683957]
["bitfinex","SOLUSD",1769977725092,3.05486241,100.46,100.39,3.57683957]
["bitfinex","SOLUSD",1769977725294,9.95619275,100.44,100.38,9.96175761]
["bitfinex","SOLUSD",1769977725605,9.95619275,100.44,100.37,13.53987634]
["bitfinex","SOLUSD",1769977725606,34.84667462,100.44,100.37,13.53987634]
["bitfinex","SOLUSD",1769977726001,3.05664225,100.43,100.33,3.89914049]
["bitfinex","SOLUSD",1769977726192,3.05664225,100.43,100.34,3.89914049]
["bitfinex","SOLUSD",1769977726391,3.05664225,100.43,100.37,9.96297878]
["bitfinex","SOLUSD",1769977726590,3.05664225,100.43,100.37,3.89914049]
["bitfinex","SOLUSD",1769977726905,4.27527085,100.45,100.33,9.96650638]
["bitfinex","SOLUSD",1769977726906,3.67347001,100.41,100.33,9.96650638]
["bitfinex","SOLUSD",1769977727104,3.67347001,100.44,100.33,9.51267652]
["bitfinex","SOLUSD",1769977727297,13.62792631,100.46,100.37,9.51267652]
["bitfinex","SOLUSD",1769977727607,13.62792631,100.46,100.39,24.90287877]
["bitfinex","SOLUSD",1769977727797,3.67347001,100.45,100.37,9.96291148]
["bitfinex","SOLUSD",1769977728003,3.67347001,100.44,100.37,9.96291148]
["bitfinex","SOLUSD",1769977728203,3.67347001,100.44,100.34,9.96590287]
["bitfinex","SOLUSD",1769977728401,3.67347001,100.41,100.34,9.9653834]
["bitfinex","SOLUSD",1769977728707,3.67347001,100.41,100.32,49.83747142]
["bitfinex","SOLUSD",1769977728896,3.67347001,100.41,100.33,3.89914049]
["bitfinex","SOLUSD",1769977729096,3.67347001,100.41,100.36,9.96372999]
["bitfinex","SOLUSD",1769977729294,13.63284518,100.41,100.37,9.96250118]
["bitfinex","SOLUSD",1769977729609,13.63284518,100.41,100.36,13.86288463]
["bitfinex","SOLUSD",1769977730308,13.63284518,100.41,100.36,3.89914049]
["bitfinex","SOLUSD",1769977730606,27.66,100.44,100.37,3.89914049]
["bitfinex","SOLUSD",1769977730798,3.67347001,100.45,100.37,3.89914049]
["bitfinex","SOLUSD",1769977731198,3.67347001,100.43,100.37,3.89914049]
["bitfinex","SOLUSD",1769977731398,3.67347001,100.41,100.35,3.89914049]
["bitfinex","SOLUSD",1769977732285,3.67347001,100.41,100.36,3.89914049]
["bitfinex","SOLUSD",1769977732608,9.95817566,100.42,100.37,13.86215711]
["bitfinex","SOLUSD",1769977732805,3.67347001,100.5,100.38,3.89914049]
["bitfinex","SOLUSD",1769977732988,3.67347001,100.49,100.38,3.89914049]
["bitfinex","SOLUSD",1769977733185,3.67347001,100.47,100.38,3.89914049]
["bitfinex","SOLUSD",1769977733386,9.95421063,100.46,100.4,3.89914049]
["bitfinex","SOLUSD",1769977733586,3.67347001,100.47,100.4,3.89914049]
["bitfinex","SOLUSD",1769977733807,38.5102243,100.47,100.4,3.89914049]
["bitfinex","SOLUSD",1769977734208,3.67347001,100.46,100.4,3.89914049]
["bitfinex","SOLUSD",1769977736208,34.84320557,100.45,100.4,3.89914049]
["bitfinex","SOLUSD",1769977736513,3.67347001,100.44,100.37,9.96260798]
["bitfinex","SOLUSD",1769977736688,3.67347001,100.44,100.34,24.91357537]
["bitfinex","SOLUSD",1769977736885,3.67347001,100.44,100.38,9.96209441]
["bitfinex","SOLUSD",1769977737096,3.67347001,100.44,100.33,49.83188262]
["bitfinex","SOLUSD",1769977737391,3.67347001,100.44,100.37,9.96261687]
["bitfinex","SOLUSD",1769977737590,3.67347001,100.44,100.36,24.90938625]
["bitfinex","SOLUSD",1769977737591,3.67347001,100.44,100.38,9.96156086]
["bitfinex","SOLUSD",1769977738012,3.67347001,100.44,100.37,9.96277074]
["bitfinex","SOLUSD",1769977738305,13.63065411,100.43,100.34,34.88140322]
["bitfinex","SOLUSD",1769977738514,3.67347001,100.42,100.35,3.89914049]
["bitfinex","SOLUSD",1769977740088,3.67347001,100.42,100.34,9.9661152]
["bitfinex","SOLUSD",1769977740418,3.67347001,100.4,100.33,13.86581387]
["bitfinex","SOLUSD",1769977740600,3.67347001,100.39,100.33,13.86581387]
["bitfinex","SOLUSD",1769977740797,3.67347001,100.41,100.34,3.89914049]
["bitfinex","SOLUSD",1769977741000,3.67347001,100.43,100.35,3.89914049]
["bitfinex","SOLUSD",1769977741195,13.63075562,100.43,100.35,3.89914049]
["bitfinex","SOLUSD",1769977741388,3.67347001,100.48,100.38,3.89914049]
["bitfinex","SOLUSD",1769977742412,38.50973953,100.47,100.4,3.89914049]
["bitfinex","SOLUSD",1769977742712,3.67347001,100.46,100.35,3.89914049]
["bitfinex","SOLUSD",1769977743016,3.67347001,100.46,100.38,13.86081439]
["bitfinex","SOLUSD",1769977743711,3.67347001,100.44,100.36,3.89914049]
["bitfinex","SOLUSD",1769977744022,3.67347001,100.44,100.37,13.86181573]
["bitfinex","SOLUSD",1769977744206,3.67347001,100.44,100.38,13.8609014]
["bitfinex","SOLUSD",1769977744411,9.9571841,100.43,100.39,3.89914049]
["bitfinex","SOLUSD",1769977745130,3.67347001,100.43,100.37,9.9627665]
["bitfinex","SOLUSD",1769977745496,3.67347001,100.43,100.38,13.86102834]
["bitfinex","SOLUSD",1769977745702,3.67347001,100.43,100.37,13.86194473]
["bitfinex","SOLUSD",1769977745899,3.67347001,100.43,100.36,9.96358329]
["bitfinex","SOLUSD",1769977746103,3.67347001,100.41,100.34,3.89914049]
["bitfinex","SOLUSD",1769977746304,3.67347001,100.41,100.33,9.96634054]
["bitfinex","SOLUSD",1769977746305,3.67347001,100.38,100.33,9.96634054]
["bitfinex","SOLUSD",1769977746512,3.67347001,100.38,100.32,13.86721371]
["bitfinex","SOLUSD",1769977746822,3.67347001,100.38,100.31,3.89914049]
["bitfinex","SOLUSD",1769977747056,9.96059223,100.4,100.33,3.89914049]
["bitfinex","SOLUSD",1769977747317,13.63311776,100.41,100.34,3.89914049]
["bitfinex","SOLUSD",1769977747623,9.95867155,100.42,100.34,3.89914049]
["bitfinex","SOLUSD",1769977747811,38.77372452,100.42,100.34,3.89914049]
["bitfinex","SOLUSD",1769977748126,13.87828537,100.42,100.35,3.66289252]
["bitfinex","SOLUSD",1769977748516,3.91961382,100.41,100.36,13.62702165]
["bitfinex","SOLUSD",1769977748693,3.91961382,100.41,100.33,28.57944701]
["bitfinex","SOLUSD",1769977748895,3.91961382,100.41,100.35,9.96507236]
["bitfinex","SOLUSD",1769977749099,38.77372452,100.42,100.36,3.66289252]
["bitfinex","SOLUSD",1769977749306,3.91961382,100.41,100.35,9.96507236]
["bitfinex","SOLUSD",1769977749515,3.91961382,100.41,100.35,13.62796488]
["bitfinex","SOLUSD",1769977749815,3.91961382,100.41,100.36,3.66289252]
["bitfinex","SOLUSD",1769977750421,13.87892006,100.41,100.37,9.96313639]
["bitfinex","SOLUSD",1769977750617,13.87930729,100.41,100.36,13.6265715]
["bitfinex","SOLUSD",1769977750822,38.77722582,100.41,100.36,3.66289252]
["bitfinex","SOLUSD",1769977751023,38.77722582,100.41,100.36,13.62669745]
["bitfinex","SOLUSD",1769977751329,3.91961382,100.4,100.35,13.62751305]
["bitfinex","SOLUSD",1769977751516,13.87930729,100.41,100.36,13.62695541]
["bitfinex","SOLUSD",1769977752303,9.9584445,100.42,100.37,3.66289252]
["bitfinex","SOLUSD",1769977752508,9.9584445,100.42,100.38,9.96214385]
["bitfinex","SOLUSD",1769977753022,13.87724158,100.43,100.38,13.62503637]
["bitfinex","SOLUSD",1769977753224,13.87515902,100.45,100.39,3.66289252]
["bitfinex","SOLUSD",1769977753913,38.763163,100.45,100.39,3.66289252]
["bitfinex","SOLUSD",1769977754434,3.91961382,100.44,100.34,3.66289252]
["bitfinex","SOLUSD",1769977754727,3.91961382,100.42,100.35,9.96512207]
["bitfinex","SOLUSD",1769977755425,3.91961382,100.42,100.36,3.66289252]
["bitfinex","SOLUSD",1769977756939,9.95885526,100.42,100.38,3.66289252]
["bitfinex","SOLUSD",1769977757439,3.91961382,100.41,100.36,13.62651703]
["bitfinex","SOLUSD",1769977759038,3.91961382,100.39,100.34,13.62842816]
["bitfinex","SOLUSD",1769977759335,3.91961382,100.39,100.35,9.96496242]
["bitfinex","SOLUSD",1769977761035,13.88145471,100.39,100.35,9.96496242]
["bitfinex","SOLUSD",1769977761221,3.91961382,100.38,100.32,3.66289252]
["bitfinex","SOLUSD",1769977761421,3.91961382,100.38,100.33,13.6294805]
["bitfinex","SOLUSD",1769977761824,3.91961382,100.38,100.33,3.66289252]
["bitfinex","SOLUSD",1769977762062,3.91961382,100.38,100.33,13.62991202]
["bitfinex","SOLUSD",1769977762343,3.91961382,100.38,100.34,9.96605118]
["bitfinex","SOLUSD",1769977763344,13.88206234,100.38,100.34,9.96605118]
["bitfinex","SOLUSD",1769977763742,3.91961382,100.41,100.35,3.66289252]
["bitfinex","SOLUSD",1769977764550,38.77713771,100.41,100.35,3.66289252]
["bitfinex","SOLUSD",1769977764746,3.91961382,100.4,100.34,34.8813392]
["bitfinex","SOLUSD",1769977765044,3.91961382,100.38,100.33,9.96682915]
["bitfinex","SOLUSD",1769977765746,13.88275021,100.37,100.32,9.96810207]
["bitfinex","SOLUSD",1769977765926,3.91961382,100.36,100.31,3.66289252]
["bitfinex","SOLUSD",1769977766549,3.91961382,100.36,100.29,38.75655755]
["bitfinex","SOLUSD",1769977766837,3.91961382,100.36,100.29,28.78599932]
["bitfinex","SOLUSD",1769977767055,3.91961382,100.36,100.29,0.19756]
["bitfinex","SOLUSD",1769977767232,3.91961382,100.34,100.29,10.16812799]
["bitfinex","SOLUSD",1769977767748,13.88672236,100.33,100.29,10.16812799]
["bitfinex","SOLUSD",1769977768043,3.91961382,100.33,100.29,10.16812799]
["bitfinex","SOLUSD",1769977768223,52.59459682,100.35,100.29,38.75873015]
["bitfinex","SOLUSD",1769977768224,13.88521919,100.35,100.29,38.75873015]
["bitfinex","SOLUSD",1769977768418,37.64457088,100.36,100.3,3.66289252]
["bitfinex","SOLUSD",1769977768637,9.96457088,100.36,100.3,3.66289252]
["bitfinex","SOLUSD",1769977768854,13.88313323,100.37,100.3,3.66289252]
["bitfinex","SOLUSD",1769977769944,13.88313323,100.37,100.32,3.66289252]
["bitfinex","SOLUSD",1769977770936,3.91961382,100.36,100.31,34.8918353]
["bitfinex","SOLUSD",1769977771134,3.91961382,100.36,100.31,9.9690958]
["bitfinex","SOLUSD",1769977771443,3.91961382,100.35,100.29,10.16812473]
["bitfinex","SOLUSD",1769977772053,13.88572902,100.34,100.29,10.16812473]
["bitfinex","SOLUSD",1769977772428,3.91961382,100.33,100.27,9.97267662]
["bitfinex","SOLUSD",1769977773431,9.9661152,100.34,100.29,13.63338369]
["bitfinex","SOLUSD",1769977773627,3.91961382,100.33,100.29,9.97049117]
["bitfinex","SOLUSD",1769977773845,3.91961382,100.33,100.28,9.97169231]
["bitfinex","SOLUSD",1769977774053,9.96810207,100.32,100.28,9.97169231]
["bitfinex","SOLUSD",1769977774355,13.88719045,100.33,100.27,38.56860866]
["bitfinex","SOLUSD",1769977774546,3.91961382,100.32,100.27,9.9728591]
["bitfinex","SOLUSD",1769977774750,3.91961382,100.32,100.27,13.63575162]
["bitfinex","SOLUSD",1769977774932,13.88672689,100.33,100.28,3.66289252]
["bitfinex","SOLUSD",1769977775139,28.83445159,100.35,100.28,3.16289252]
["bitfinex","SOLUSD",1769977775453,3.91961382,100.35,100.28,3.16289252]
["bitfinex","SOLUSD",1769977775644,3.91961382,100.34,100.28,3.16289252]
["bitfinex","SOLUSD",1769977776164,13.88672236,100.33,100.28,13.13409087]
["bitfinex","SOLUSD",1769977776444,3.91961382,100.35,100.28,34.9013938]
["bitfinex","SOLUSD",1769977776651,3.91961382,100.34,100.28,34.9013938]
["bitfinex","SOLUSD",1769977777046,13.88505975,100.35,100.28,34.9013938]
["bitfinex","SOLUSD",1769977777254,13.88505975,100.35,100.29,3.66289252]
["bitfinex","SOLUSD",1769977778049,13.88505975,100.35,100.3,9.97008973]
["bitfinex","SOLUSD",1769977778551,13.80979482,100.36,100.31,3.6629374]
["bitfinex","SOLUSD",1769977780140,9.96539989,100.35,100.31,3.6629374]
["bitfinex","SOLUSD",1769977780638,49.8111069,100.38,100.31,3.6629374]
["bitfinex","SOLUSD",1769977780639,28.75180225,100.38,100.31,3.6629374]
["bitfinex","SOLUSD",1769977780835,13.80834162,100.37,100.31,3.6629374]
["bitfinex","SOLUSD",1769977781241,38.7161826,100.37,100.31,3.6629374]
["bitfinex","SOLUSD",1769977781440,3.84520523,100.36,100.3,3.6629374]
["bitfinex","SOLUSD",1769977782252,9.96512207,100.35,100.3,13.63209219]
["bitfinex","SOLUSD",1769977782762,38.72313248,100.35,100.3,3.6629374]
["bitfinex","SOLUSD",1769977782939,13.8103273,100.35,100.3,13.63298569]
["bitfinex","SOLUSD",1769977783339,13.8103273,100.35,100.3,13.63297067]
["bitfinex","SOLUSD",1769977783340,3.84520523,100.34,100.3,13.63297067]
["bitfinex","SOLUSD",1769977783660,3.84520523,100.34,100.29,9.97057515]
["bitfinex","SOLUSD",1769977784262,13.81231377,100.33,100.28,13.63453397]
["bitfinex","SOLUSD",1769977784452,38.73008512,100.33,100.28,13.63453397]
["bitfinex","SOLUSD",1769977784640,13.81231377,100.33,100.28,13.63453397]
["bitfinex","SOLUSD",1769977784841,10.56961469,100.37,100.29,3.6629374]
["bitfinex","SOLUSD",1769977784842,3.84520523,100.35,100.29,3.6629374]
["bitfinex","SOLUSD",1769977785059,28.7598489,100.35,100.29,3.6629374]
["bitfinex","SOLUSD",1769977785561,3.84520523,100.35,100.29,3.6629374]
["bitfinex","SOLUSD",1769977786762,9.96547808,100.35,100.3,13.53694069]
["bitfinex","SOLUSD",1769977787155,9.96547808,100.35,100.3,38.46216501]
["bitfinex","SOLUSD",1769977787355,13.90634797,100.36,100.31,3.56685096]
["bitfinex","SOLUSD",1769977788471,38.8166708,100.36,100.31,3.56685096]
["bitfinex","SOLUSD",1769977789067,38.8166708,100.36,100.31,13.53591713]
["bitfinex","SOLUSD",1769977789245,38.8166708,100.36,100.31,3.56685096]
["bitfinex","SOLUSD",1769977789572,3.94177025,100.35,100.29,28.49404735]
["bitfinex","SOLUSD",1769977789767,3.94177025,100.35,100.3,9.96960056]
["bitfinex","SOLUSD",1769977789944,3.94177025,100.35,100.3,13.53645152]
["bitfinex","SOLUSD",1769977790460,3.94177025,100.35,100.31,13.53594027]
["bitfinex","SOLUSD",1769977790640,13.90533237,100.37,100.32,3.56685096]
["bitfinex","SOLUSD",1769977790847,3.94177025,100.37,100.31,3.56685096]
["bitfinex","SOLUSD",1769977791048,3.94177025,100.37,100.32,9.96770905]
["bitfinex","SOLUSD",1769977791547,3.94177025,100.37,100.31,3.56685096]
["bitfinex","SOLUSD",1769977792052,0.95282934,100.37,100.32,13.53492181]
["bitfinex","SOLUSD",1769977792360,0.95282934,100.37,100.33,3.56685096]
["bitfinex","SOLUSD",1769977793060,10.91648069,100.37,100.33,13.53383161]
["bitfinex","SOLUSD",1769977793461,5.20717176,100.4,100.34,3.56685096]
["bitfinex","SOLUSD",1769977793661,34.86403027,100.39,100.34,3.56685096]
["bitfinex","SOLUSD",1769977794039,3.94177025,100.38,100.34,3.56685096]
["bitfinex","SOLUSD",1769977795166,13.90453444,100.38,100.34,13.5329027]
["bitfinex","SOLUSD",1769977796363,13.90453444,100.38,100.34,3.56685096]
["bitfinex","SOLUSD",1769977796675,3.94177025,100.37,100.33,9.96657505]
["bitfinex","SOLUSD",1769977796862,3.94177025,100.37,100.33,3.56685096]
["bitfinex","SOLUSD",1769977797179,3.94177025,100.37,100.33,13.53343673]
["bitfinex","SOLUSD",1769977797544,13.90517558,100.37,100.33,13.53343673]
["bitfinex","SOLUSD",1769977798866,3.94177025,100.39,100.34,3.56685096]
["bitfinex","SOLUSD",1769977800743,5.20637418,100.41,100.36,3.56685096]
["bitfinex","SOLUSD",1769977800947,13.90044248,100.42,100.36,3.56685096]
["bitfinex","SOLUSD",1769977801166,3.94177025,100.46,100.38,3.56685096]
["bitfinex","SOLUSD",1769977801353,3.94177025,100.46,100.39,3.56685096]
["bitfinex","SOLUSD",1769977801844,13.89399954,100.48,100.41,3.56685096]
["bitfinex","SOLUSD",1769977802050,3.94177025,100.47,100.41,3.56685096]
["bitfinex","SOLUSD",1769977803173,13.89522286,100.47,100.42,9.95817566]
["bitfinex","SOLUSD",1769977803353,3.94177025,100.47,100.43,3.56685096]
["bitfinex","SOLUSD",1769977803550,4.14177025,100.49,100.43,3.56685096]
["bitfinex","SOLUSD",1769977803957,0.2,100.49,100.44,3.56685096]
["bitfinex","SOLUSD",1769977804274,0.2,100.49,100.43,3.56685096]
["bitfinex","SOLUSD",1769977804275,4.14177025,100.49,100.43,3.56685096]
["bitfinex","SOLUSD",1769977804579,4.14177025,100.49,100.43,3.36759096]
["bitfinex","SOLUSD",1769977804962,0.2,100.49,100.43,12.92613783]
["bitfinex","SOLUSD",1769977805175,0.2,100.49,100.44,34.84667462]
["bitfinex","SOLUSD",1769977805350,14.09308435,100.49,100.44,34.84667462]
["bitfinex","SOLUSD",1769977805546,0.2,100.49,100.44,34.84667462]
["bitfinex","SOLUSD",1769977805747,0.2,100.49,100.44,44.40522149]
["bitfinex","SOLUSD",1769977805948,0.2,100.51,100.45,9.55854687]
["bitfinex","SOLUSD",1769977806165,0.2,100.51,100.46,9.55854687]
["bitfinex","SOLUSD",1769977806369,0.2,100.51,100.45,9.55854687]
["bitfinex","SOLUSD",1769977806576,14.09116595,100.51,100.45,3.56685096]
["bitfinex","SOLUSD",1769977806756,3.94177025,100.5,100.45,3.56685096]
["bitfinex","SOLUSD",1769977807855,3.94177025,100.5,100.46,13.63933046]
["bitfinex","SOLUSD",1769977808175,0.2,100.51,100.47,3.68511983]
["bitfinex","SOLUSD",1769977808774,13.7560751,100.54,100.48,3.68511983]
["bitfinex","SOLUSD",1769977808978,3.80925536,100.53,100.48,3.68511983]
["bitfinex","SOLUSD",1769977809854,3.80925536,100.53,100.49,13.63635875]
["bitfinex","SOLUSD",1769977810373,3.80925536,100.57,100.52,3.68511983]
["bitfinex","SOLUSD",1769977810677,3.80925536,100.59,100.53,3.68511983]
["bitfinex","SOLUSD",1769977810852,0.2,100.6,100.54,3.68511983]
["bitfinex","SOLUSD",1769977811051,0.2,100.6,100.55,3.68511983]
["bitfinex","SOLUSD",1769977811269,13.94969082,100.6,100.55,3.68511983]
["bitfinex","SOLUSD",1769977811472,3.80925536,100.59,100.55,3.68511983]
["bitfinex","SOLUSD",1769977811771,3.80925536,100.59,100.53,3.68511983]
["bitfinex","SOLUSD",1769977811973,13.75158982,100.58,100.53,3.68511983]
["bitfinex","SOLUSD",1769977812180,3.80925536,100.57,100.51,3.68511983]
["bitfinex","SOLUSD",1769977812473,3.80925536,100.57,100.51,13.63383057]
["bitfinex","SOLUSD",1769977812781,3.80925536,100.57,100.52,9.94823584]
["bitfinex","SOLUSD",1769977812954,3.80925536,100.57,100.52,13.63335567]
["bitfinex","SOLUSD",1769977813160,3.80925536,100.57,100.53,3.68511983]
["bitfinex","SOLUSD",1769977813457,3.80925536,100.57,100.51,9.55854687]
["bitfinex","SOLUSD",1769977813458,3.80925536,100.57,100.51,3.68511983]
["bitfinex","SOLUSD",1769977813670,3.80925536,100.57,100.5,13.63525859]
["bitfinex","SOLUSD",1769977813982,9.94431185,100.56,100.5,13.63525859]
["bitfinex","SOLUSD",1769977814185,9.94344113,100.57,100.51,3.68511983]
["bitfinex","SOLUSD",1769977814484,3.80925536,100.56,100.51,3.68511983]
["bitfinex","SOLUSD",1769977815493,13.75198839,100.58,100.53,3.68511983]
["bitfinex","SOLUSD",1769977815781,4.00925536,100.6,100.53,3.68511983]
["bitfinex","SOLUSD",1769977815971,3.80925536,100.59,100.54,3.68511983]
["bitfinex","SOLUSD",1769977816178,38.60742597,100.58,100.52,13.63284729]
["bitfinex","SOLUSD",1769977816362,38.60742597,100.58,100.53,3.68511983]
["bitfinex","SOLUSD",1769977816565,3.80925536,100.57,100.51,13.63393287]
["bitfinex","SOLUSD",1769977816787,3.80925536,100.57,100.49,13.63573018]
["bitfinex","SOLUSD",1769977817089,3.80925536,100.57,100.5,3.68511983]
["bitfinex","SOLUSD",1769977817277,31.44925536,100.57,100.5,13.63521111]
["bitfinex","SOLUSD",1769977817474,3.80925536,100.56,100.5,13.63521111]
["bitfinex","SOLUSD",1769977817858,3.80925536,100.56,100.51,13.633708]
["bitfinex","SOLUSD",1769977818190,3.80925536,100.58,100.53,3.68511983]
["bitfinex","SOLUSD",1769977818403,3.80925536,100.57,100.51,13.63403694]
["bitfinex","SOLUSD",1769977818694,3.80925536,100.57,100.52,3.68511983]
["bitfinex","SOLUSD",1769977819275,34.79862219,100.58,100.52,3.68511983]
["bitfinex","SOLUSD",1769977819276,9.94278604,100.58,100.52,3.68511983]
["bitfinex","SOLUSD",1769977819578,3.80925536,100.57,100.51,3.68511983]
["bitfinex","SOLUSD",1769977820097,9.94431185,100.56,100.51,13.63428146]
["bitfinex","SOLUSD",1769977820279,13.75290359,100.57,100.52,3.68511983]
["bitfinex","SOLUSD",1769977820475,3.80925536,100.57,100.52,3.68511983]
["bitfinex","SOLUSD",1769977820698,13.75260718,100.57,100.52,3.68511983]
["bitfinex","SOLUSD",1769977821000,9.94278093,100.58,100.53,3.68511983]
["bitfinex","SOLUSD",1769977821195,3.80925536,100.57,100.51,13.63428146]
["bitfinex","SOLUSD",1769977821774,3.80925536,100.57,100.5,9.94988676]
["bitfinex","SOLUSD",1769977821976,3.80925536,100.55,100.49,13.63606628]
["bitfinex","SOLUSD",1769977822181,9.94431185,100.56,100.5,3.68511983]
["bitfinex","SOLUSD",1769977822399,13.75294638,100.57,100.51,3.68511983]
["bitfinex","SOLUSD",1769977822599,3.80925536,100.57,100.52,3.68511983]
["bitfinex","SOLUSD",1769977823001,9.94250737,100.58,100.53,3.68511983]
["bitfinex","SOLUSD",1769977823182,37.58174019,100.59,100.54,3.68511983]
["bitfinex","SOLUSD",1769977823492,13.94987575,100.6,100.54,3.68511983]
["bitfinex","SOLUSD",1769977823900,0.2,100.6,100.55,3.68511983]
["bitfinex","SOLUSD",1769977824209,0.2,100.6,100.58,3.68511983]
["bitfinex","SOLUSD",1769977824679,0.2,100.6,100.57,9.94285857]
["bitfinex","SOLUSD",1769977824886,13.94991301,100.6,100.55,3.68511983]
["bitfinex","SOLUSD",1769977825304,0.2,100.6,100.56,3.68511983]
["bitfinex","SOLUSD",1769977825600,0.2,100.6,100.57,13.62840434]
["bitfinex","SOLUSD",1769977826401,0.2,100.6,100.57,13.62806249]
["bitfinex","SOLUSD",1769977826797,0.2,100.6,100.57,3.68511983]
["bitfinex","SOLUSD",1769977826988,0.2,100.6,100.57,13.62821551]
["bitfinex","SOLUSD",1769977827183,0.2,100.6,100.57,3.68511983]
["bitfinex","SOLUSD",1769977827389,13.94966724,100.6,100.56,13.62877857]
["bitfinex","SOLUSD",1769977827787,4.00925536,100.6,100.56,13.62877857]
["bitfinex","SOLUSD",1769977827984,3.80925536,100.65,100.6,3.68511983]
["bitfinex","SOLUSD",1769977828186,3.80925536,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1769977828403,3.80925536,100.65,100.6,13.62500785]
["bitfinex","SOLUSD",1769977828404,3.80925536,100.64,100.6,13.62500785]
["bitfinex","SOLUSD",1769977828592,3.80925536,100.64,100.6,3.68511983]
["bitfinex","SOLUSD",1769977828901,13.74395892,100.66,100.61,3.68511983]
["bitfinex","SOLUSD",1769977829103,13.74378023,100.66,100.61,3.68511983]
["bitfinex","SOLUSD",1769977830300,3.80925536,100.65,100.61,3.68511983]
["bitfinex","SOLUSD",1769977830513,3.80925536,100.65,100.6,13.62498183]
["bitfinex","SOLUSD",1769977831307,3.80925536,100.65,100.61,13.62417074]
["bitfinex","SOLUSD",1769977831910,3.80925536,100.65,100.58,3.68511983]
["bitfinex","SOLUSD",1769977832098,3.80925536,100.63,100.57,9.94282342]
["bitfinex","SOLUSD",1769977832299,3.80925536,100.63,100.54,3.68511983]
["bitfinex","SOLUSD",1769977832300,3.80925536,100.62,100.54,3.68511983]
["bitfinex","SOLUSD",1769977832591,3.80925536,100.62,100.55,13.62990654]
["bitfinex","SOLUSD",1769977832784,3.80925536,100.62,100.56,9.94404816]
["bitfinex","SOLUSD",1769977832985,3.80925536,100.62,100.57,3.68511983]
["bitfinex","SOLUSD",1769977834009,13.74566235,100.64,100.58,3.68511983]
["bitfinex","SOLUSD",1769977834304,3.80925536,100.63,100.57,13.62780029]
["bitfinex","SOLUSD",1769977834602,3.80925536,100.63,100.58,9.94179659]
["bitfinex","SOLUSD",1769977834795,3.80925536,100.63,100.58,13.62691642]
["bitfinex","SOLUSD",1769977834995,3.80925536,100.63,100.58,38.48275257]
["bitfinex","SOLUSD",1769977835398,3.80925536,100.63,100.58,34.79763274]
["bitfinex","SOLUSD",1769977835593,13.74566235,100.64,100.59,3.68511983]
["bitfinex","SOLUSD",1769977835794,3.80925536,100.63,100.59,3.68511983]
["bitfinex","SOLUSD",1769977836596,3.80925536,100.62,100.57,13.62795289]
["bitfinex","SOLUSD",1769977836790,38.59078484,100.63,100.58,9.94223951]
["bitfinex","SOLUSD",1769977836995,13.74729881,100.63,100.59,3.68511983]
["bitfinex","SOLUSD",1769977837401,13.74729881,100.63,100.59,13.62630877]
["bitfinex","SOLUSD",1769977837708,13.74729881,100.63,100.59,3.68511983]
["bitfinex","SOLUSD",1769977837901,13.74729881,100.63,100.59,13.62614267]
["bitfinex","SOLUSD",1769977838101,3.88053919,100.62,100.57,3.73738602]
["bitfinex","SOLUSD",1769977838296,3.88053919,100.62,100.58,9.9418253]
["bitfinex","SOLUSD",1769977838504,9.93804345,100.63,100.59,13.67870209]
["bitfinex","SOLUSD",1769977838695,9.93804345,100.63,100.58,9.94193745]
["bitfinex","SOLUSD",1769977838696,13.81858264,100.63,100.58,9.94193745]
["bitfinex","SOLUSD",1769977838912,13.81858264,100.63,100.58,13.67932347]
["bitfinex","SOLUSD",1769977839494,24.84150308,100.64,100.6,3.73738602]
["bitfinex","SOLUSD",1769977839495,13.81745273,100.64,100.6,3.73738602]
["bitfinex","SOLUSD",1769977840410,3.88053919,100.63,100.57,3.73738602]
["bitfinex","SOLUSD",1769977840714,9.93838203,100.62,100.58,13.67971137]
["bitfinex","SOLUSD",1769977840895,13.81840274,100.63,100.58,13.67971137]
["bitfinex","SOLUSD",1769977841098,13.81840274,100.63,100.58,38.53554752]
["bitfinex","SOLUSD",1769977841298,13.81745008,100.64,100.59,3.73738602]
["bitfinex","SOLUSD",1769977843720,13.81595896,100.65,100.6,3.73738602]
["bitfinex","SOLUSD",1769977843913,3.88053919,100.64,100.6,3.73738602]
["bitfinex","SOLUSD",1769977844632,13.81546692,100.66,100.61,13.67675586]
["bitfinex","SOLUSD",1769977845118,13.81546692,100.66,100.62,3.73738602]
["bitfinex","SOLUSD",1769977845826,3.93531713,100.65,100.59,3.70480975]
["bitfinex","SOLUSD",1769977846405,3.93531713,100.63,100.56,3.70480975]
["bitfinex","SOLUSD",1769977846722,3.93531713,100.61,100.56,13.64857508]
["bitfinex","SOLUSD",1769977847607,3.93531713,100.61,100.57,3.70480975]
["bitfinex","SOLUSD",1769977848021,13.87323254,100.63,100.57,3.70480975]
["bitfinex","SOLUSD",1769977848220,3.93531713,100.62,100.57,3.70480975]
["bitfinex","SOLUSD",1769977848703,3.93531713,100.62,100.58,38.50298036]
["bitfinex","SOLUSD",1769977848900,13.87409771,100.62,100.58,9.94233446]
["bitfinex","SOLUSD",1769977850904,13.87409771,100.62,100.58,3.70480975]
["bitfinex","SOLUSD",1769977851628,3.93531713,100.64,100.59,3.70480975]
["bitfinex","SOLUSD",1769977851834,13.87221471,100.64,100.59,3.70480975]
["bitfinex","SOLUSD",1769977853326,3.93531713,100.64,100.6,13.6451676]
["bitfinex","SOLUSD",1769977853528,13.87179872,100.64,100.6,13.6451676]
["bitfinex","SOLUSD",1769977854021,3.93531713,100.63,100.59,9.94084047]
["bitfinex","SOLUSD",1769977854216,3.93531713,100.63,100.59,13.64565022]
["bitfinex","SOLUSD",1769977854414,3.93531713,100.63,100.55,3.70480975]
["bitfinex","SOLUSD",1769977854610,3.93531713,100.61,100.5,9.49933523]
["bitfinex","SOLUSD",1769977854813,3.93531713,100.59,100.52,9.94777165]
["bitfinex","SOLUSD",1769977855008,3.93531713,100.59,100.54,9.94566022]
["bitfinex","SOLUSD",1769977855317,9.94233446,100.58,100.51,24.8722602]
["bitfinex","SOLUSD",1769977855522,3.93531713,100.57,100.51,9.94925878]
["bitfinex","SOLUSD",1769977857135,3.93531713,100.57,100.51,13.06792045]
["bitfinex","SOLUSD",1769977857436,13.87962898,100.56,100.51,13.06792045]
["bitfinex","SOLUSD",1769977857832,3.93531713,100.55,100.49,13.06938937]
["bitfinex","SOLUSD",1769977858012,3.93531713,100.55,100.49,13.06985164]
["bitfinex","SOLUSD",1769977858321,3.93531713,100.55,100.48,10.05192856]
["bitfinex","SOLUSD",1769977858525,3.93531713,100.54,100.49,9.95107228]
["bitfinex","SOLUSD",1769977858726,3.93531713,100.54,100.5,9.94994905]
["bitfinex","SOLUSD",1769977858912,3.93531713,100.54,100.51,9.94890124]
["bitfinex","SOLUSD",1769977859319,3.93531713,100.54,100.5,13.06949444]
["bitfinex","SOLUSD",1769977859521,13.88189122,100.54,100.49,9.95100419]
["bitfinex","SOLUSD",1769977859940,13.88189122,100.54,100.5,9.9500806]
["bitfinex","SOLUSD",1769977860618,3.93531713,100.54,100.5,13.06963972]
["bitfinex","SOLUSD",1769977860815,3.93531713,100.58,100.52,3.11955912]
["bitfinex","SOLUSD",1769977861035,5.19563472,100.59,100.54,3.1195376]
["bitfinex","SOLUSD",1769977861330,3.93531713,100.6,100.54,3.1195376]
["bitfinex","SOLUSD",1769977861632,13.87520836,100.61,100.56,3.1195376]
["bitfinex","SOLUSD",1769977862238,3.93531713,100.63,100.59,3.11951633]
["bitfinex","SOLUSD",1769977862436,27.62,100.64,100.56,3.11951633]
["bitfinex","SOLUSD",1769977862437,3.93531713,100.64,100.56,3.11951633]
["bitfinex","SOLUSD",1769977862637,3.93531713,100.64,100.59,3.11951633]
["bitfinex","SOLUSD",1769977862831,5.19414277,100.65,100.6,3.1194953]
["bitfinex","SOLUSD",1769977863134,41.6890229,100.67,100.61,3.1194953]
["bitfinex","SOLUSD",1769977863338,3.93531713,100.66,100.61,3.1194953]
["bitfinex","SOLUSD",1769977863525,13.87012619,100.66,100.61,13.05803417]
["bitfinex","SOLUSD",1769977864224,3.93531713,100.65,100.6,3.11947452]
["bitfinex","SOLUSD",1769977864731,3.93531713,100.65,100.6,13.05935144]
["bitfinex","SOLUSD",1769977864934,41.6892644,100.67,100.61,13.05858782]
["bitfinex","SOLUSD",1769977865130,41.6892644,100.67,100.62,3.11945397]
["bitfinex","SOLUSD",1769977865643,14.0692644,100.67,100.63,9.93739441]
["bitfinex","SOLUSD",1769977865822,0.2,100.67,100.64,3.11945397]
["bitfinex","SOLUSD",1769977866028,3.93531713,100.69,100.65,2.91943366]
["bitfinex","SOLUSD",1769977867162,3.93531713,100.71,100.66,2.91941358]
["bitfinex","SOLUSD",1769977867644,3.93531713,100.71,100.66,12.41874881]
["bitfinex","SOLUSD",1769977867841,0.2,100.72,100.68,2.91937411]
["bitfinex","SOLUSD",1769977868044,0.2,100.72,100.69,2.91937411]
["bitfinex","SOLUSD",1769977868242,3.96217669,100.76,100.71,2.71937411]
["bitfinex","SOLUSD",1769977868433,3.96217669,100.75,100.68,2.71937411]
["bitfinex","SOLUSD",1769977868634,3.96217669,100.75,100.69,2.71937411]
["bitfinex","SOLUSD",1769977869147,3.96217669,100.76,100.71,2.71935472]
["bitfinex","SOLUSD",1769977869332,0.2,100.77,100.73,2.71935472]
["bitfinex","SOLUSD",1769977869539,0.3105294,100.79,100.74,2.71935472]
["bitfinex","SOLUSD",1769977869741,0.3105294,100.79,100.75,2.71935472]
["bitfinex","SOLUSD",1769977869946,0.3105294,100.79,100.76,12.64390879]
["bitfinex","SOLUSD",1769977870138,0.3105294,100.79,100.76,37.45534189]
["bitfinex","SOLUSD",1769977870338,0.3105294,100.79,100.76,9.92457324]
["bitfinex","SOLUSD",1769977870531,0.3105294,100.79,100.76,12.64390879]
["bitfinex","SOLUSD",1769977870739,0.3105294,100.79,100.76,9.92457324]
["bitfinex","SOLUSD",1769977871236,4.27270609,100.79,100.75,12.64452164]
["bitfinex","SOLUSD",1769977871546,3.96217669,100.78,100.74,9.92615933]
["bitfinex","SOLUSD",1769977871930,0.3105294,100.79,100.74,2.7193494]
["bitfinex","SOLUSD",1769977872129,0.3105294,100.79,100.75,2.7193494]
["bitfinex","SOLUSD",1769977872531,4.27270609,100.79,100.75,2.7193494]
["bitfinex","SOLUSD",1769977872946,0.2,100.82,100.78,2.71938183]
["bitfinex","SOLUSD",1769977873134,4.16217669,100.82,100.76,2.71938183]
["bitfinex","SOLUSD",1769977873339,3.96217669,100.81,100.76,2.71938183]
["bitfinex","SOLUSD",1769977873729,3.96217669,100.81,100.74,37.46228434]
["bitfinex","SOLUSD",1769977874038,4.16217669,100.82,100.75,12.21878734]
["bitfinex","SOLUSD",1769977874240,4.16217669,100.82,100.77,2.71945211]
["bitfinex","SOLUSD",1769977874548,4.16217669,100.82,100.75,12.21878734]
["bitfinex","SOLUSD",1769977874726,4.16217669,100.82,100.75,2.71945211]
["bitfinex","SOLUSD",1769977875753,4.16217669,100.82,100.67,55.02809144]
["bitfinex","SOLUSD",1769977875754,3.96217669,100.81,100.73,9.92734996]
["bitfinex","SOLUSD",1769977876130,3.96217669,100.79,100.73,9.92734996]
["bitfinex","SOLUSD",1769977877947,9.92260369,100.78,100.73,9.92734996]
["bitfinex","SOLUSD",1769977878262,3.96217669,100.77,100.73,9.92734996]
["bitfinex","SOLUSD",1769977879156,3.96217669,100.77,100.7,9.93022218]
["bitfinex","SOLUSD",1769977880031,37.50260369,100.78,100.69,9.93147283]
["bitfinex","SOLUSD",1769977880032,3.96217669,100.75,100.69,9.93147283]
["bitfinex","SOLUSD",1769977880240,3.96217669,100.75,100.68,9.93209304]
["bitfinex","SOLUSD",1769977880431,3.96217669,100.75,100.64,27.55951934]
["bitfinex","SOLUSD",1769977880650,3.96217669,100.73,100.68,9.93238885]
["bitfinex","SOLUSD",1769977880865,3.96217669,100.73,100.67,12.65308024]
["bitfinex","SOLUSD",1769977881032,3.96217669,100.73,100.67,9.93336895]
["bitfinex","SOLUSD",1769977881233,3.96217669,100.73,100.68,9.93242893]
["bitfinex","SOLUSD",1769977881446,3.96217669,100.73,100.67,9.93300209]
["bitfinex","SOLUSD",1769977881867,3.96217669,100.73,100.66,9.93401595]
["bitfinex","SOLUSD",1769977882040,3.96217669,100.71,100.65,12.65457018]
["bitfinex","SOLUSD",1769977882353,3.96217669,100.71,100.65,2.71998606]
["bitfinex","SOLUSD",1769977883147,3.96217669,100.71,100.66,2.72004941]
["bitfinex","SOLUSD",1769977884056,3.96217669,100.71,100.67,9.93344591]
["bitfinex","SOLUSD",1769977885267,13.89002106,100.73,100.67,12.65361982]
["bitfinex","SOLUSD",1769977885446,3.96217669,100.72,100.67,37.4872346]
["bitfinex","SOLUSD",1769977885760,3.96217669,100.72,100.66,2.72017391]
["bitfinex","SOLUSD",1769977886061,3.96217669,100.7,100.66,2.72017391]
["bitfinex","SOLUSD",1769977886362,3.96217669,100.7,100.65,9.93509964]
["bitfinex","SOLUSD",1769977886672,3.96217669,100.7,100.62,2.7202351]
["bitfinex","SOLUSD",1769977887176,3.96217669,100.7,100.63,9.93734618]
["bitfinex","SOLUSD",1769977887456,3.96217669,100.7,100.63,2.72029558]
["bitfinex","SOLUSD",1769977887672,3.96217669,100.7,100.64,2.72029558]
["bitfinex","SOLUSD",1769977887969,3.96217669,100.7,100.65,12.65537129]
["bitfinex","SOLUSD",1769977888154,3.96217669,100.68,100.62,2.72035536]
["bitfinex","SOLUSD",1769977888464,13.89314296,100.7,100.64,2.72035536]
["bitfinex","SOLUSD",1769977889870,13.89314296,100.7,100.63,37.50135332]
["bitfinex","SOLUSD",1769977889871,3.96217669,100.69,100.63,37.50135332]
["bitfinex","SOLUSD",1769977890246,13.89463596,100.68,100.63,37.50135332]
["bitfinex","SOLUSD",1769977891065,3.96217669,100.67,100.61,9.93873852]
["bitfinex","SOLUSD",1769977892464,13.89660943,100.66,100.61,9.93873852]
["bitfinex","SOLUSD",1769977892962,3.96217669,100.65,100.61,9.93873852]
["bitfinex","SOLUSD",1769977893147,3.96217669,100.68,100.62,2.72064415]
["bitfinex","SOLUSD",1769977893346,3.96217669,100.67,100.62,2.72064415]
["bitfinex","SOLUSD",1769977894275,3.96217669,100.71,100.66,37.49121452]
["bitfinex","SOLUSD",1769977894458,3.96217669,100.71,100.66,46.98438805]
["bitfinex","SOLUSD",1769977894651,3.96217669,100.71,100.66,37.49121452]
["bitfinex","SOLUSD",1769977894652,13.89172453,100.71,100.66,37.49121452]
["bitfinex","SOLUSD",1769977894851,3.96217669,100.71,100.66,37.49121452]
["bitfinex","SOLUSD",1769977895254,3.96217669,100.73,100.67,2.72075507]
["bitfinex","SOLUSD",1769977895455,3.96217669,100.73,100.67,12.2139286]
["bitfinex","SOLUSD",1769977895656,3.96217669,100.72,100.67,2.72075507]
["bitfinex","SOLUSD",1769977896270,13.89167723,100.71,100.66,34.77051459]
["bitfinex","SOLUSD",1769977896774,3.96217669,100.7,100.65,12.65572245]
["bitfinex","SOLUSD",1769977897589,3.96217669,100.7,100.65,37.49427187]
["bitfinex","SOLUSD",1769977897974,3.96217669,100.7,100.65,12.65588225]
["bitfinex","SOLUSD",1769977899280,3.72877189,100.69,100.63,2.72102143]
["bitfinex","SOLUSD",1769977899468,3.72877189,100.69,100.64,9.93593266]
["bitfinex","SOLUSD",1769977899682,3.72877189,100.69,100.63,9.93691737]
["bitfinex","SOLUSD",1769977899986,3.72877189,100.69,100.62,9.93815839]
["bitfinex","SOLUSD",1769977900161,3.72877189,100.69,100.61,9.93891967]
["bitfinex","SOLUSD",1769977900359,3.72877189,100.68,100.63,2.72107288]
["bitfinex","SOLUSD",1769977900560,3.72877189,100.68,100.65,9.93534105]
["bitfinex","SOLUSD",1769977900766,3.72877189,100.68,100.64,12.65696592]
["bitfinex","SOLUSD",1769977901180,3.72877189,100.68,100.65,9.9352244]
["bitfinex","SOLUSD",1769977901477,13.66139222,100.68,100.64,9.93620145]
["bitfinex","SOLUSD",1769977901779,3.72877189,100.68,100.64,34.77721893]
["bitfinex","SOLUSD",1769977902156,3.72877189,100.68,100.63,2.72112373]
["bitfinex","SOLUSD",1769977902157,3.72877189,100.67,100.63,12.65839878]
["bitfinex","SOLUSD",1769977902356,3.72877189,100.67,100.64,9.93620377]
["bitfinex","SOLUSD",1769977902561,13.66031457,100.69,100.64,12.65737778]
["bitfinex","SOLUSD",1769977902962,3.72877189,100.7,100.65,2.7212237]
["bitfinex","SOLUSD",1769977903384,13.65964453,100.7,100.66,9.93443274]
["bitfinex","SOLUSD",1769977904361,3.72877189,100.69,100.62,27.56546543]
["bitfinex","SOLUSD",1769977904773,3.72877189,100.69,100.61,9.938798]
["bitfinex","SOLUSD",1769977905399,3.72877189,100.67,100.61,2.72132139]
["bitfinex","SOLUSD",1769977907186,13.83329173,100.69,100.62,2.72146375]
["bitfinex","SOLUSD",1769977907571,3.90136457,100.68,100.63,37.50234419]
["bitfinex","SOLUSD",1769977907770,3.90136457,100.68,100.63,9.93739441]
["bitfinex","SOLUSD",1769977908175,3.90136457,100.68,100.63,34.78088044]
["bitfinex","SOLUSD",1769977909095,3.90136457,100.68,100.63,9.93739441]
["bitfinex","SOLUSD",1769977909793,13.83458284,100.68,100.63,9.93739441]
["bitfinex","SOLUSD",1769977910895,3.90136457,100.68,100.63,37.5025265]
["bitfinex","SOLUSD",1769977911071,3.90136457,100.68,100.64,2.72164606]
["bitfinex","SOLUSD",1769977911798,3.90136457,100.7,100.66,34.77051459]
["bitfinex","SOLUSD",1769977912794,3.90136457,100.7,100.66,37.49220492]
["bitfinex","SOLUSD",1769977913484,3.90136457,100.69,100.65,9.93521482]
["bitfinex","SOLUSD",1769977913892,13.8332505,100.69,100.64,34.77620774]
["bitfinex","SOLUSD",1769977914097,3.90136457,100.68,100.63,12.65868136]
["bitfinex","SOLUSD",1769977914471,3.90136457,100.68,100.62,24.84393207]
["bitfinex","SOLUSD",1769977914472,3.90136457,100.68,100.61,2.72177736]
["bitfinex","SOLUSD",1769977914675,3.90136457,100.68,100.62,9.93798124]
["bitfinex","SOLUSD",1769977914875,3.90136457,100.68,100.63,12.65919506]
["bitfinex","SOLUSD",1769977915974,3.90136457,100.67,100.63,9.93737493]
["bitfinex","SOLUSD",1769977917096,13.83503209,100.67,100.63,9.93737493]
["bitfinex","SOLUSD",1769977917694,3.90136457,100.66,100.62,9.93787858]
["bitfinex","SOLUSD",1769977917997,3.90136457,100.66,100.62,9.93833442]
["bitfinex","SOLUSD",1769977918192,3.90136457,100.67,100.62,12.66027992]
["bitfinex","SOLUSD",1769977918390,3.90136457,100.68,100.63,2.7219455]
["bitfinex","SOLUSD",1769977919098,3.90136457,100.72,100.65,2.72198634]
["bitfinex","SOLUSD",1769977920381,3.90136457,100.72,100.64,46.9926247]
["bitfinex","SOLUSD",1769977920581,3.90136457,100.72,100.66,2.7220267]
["bitfinex","SOLUSD",1769977920800,3.90136457,100.74,100.68,2.7220267]
["bitfinex","SOLUSD",1769977920979,3.90136457,100.74,100.69,12.21524014]
["bitfinex","SOLUSD",1769977921296,3.90136457,100.74,100.7,34.75670307]
["bitfinex","SOLUSD",1769977921997,3.90136457,100.74,100.7,37.47880912]
["bitfinex","SOLUSD",1769977922197,3.90136457,100.75,100.7,37.47880912]
["bitfinex","SOLUSD",1769977922582,3.90136457,100.75,100.7,9.93048659]
["bitfinex","SOLUSD",1769977922985,3.90136457,100.75,100.7,37.47884811]
["bitfinex","SOLUSD",1769977923185,3.90136457,100.79,100.74,2.72214504]
["bitfinex","SOLUSD",1769977923388,9.92019482,100.81,100.75,12.21531857]
["bitfinex","SOLUSD",1769977923389,3.90136457,100.81,100.75,12.21531857]
["bitfinex","SOLUSD",1769977923579,3.90136457,100.8,100.73,2.72214504]
["bitfinex","SOLUSD",1769977923785,3.90136457,100.8,100.72,37.47194646]
["bitfinex","SOLUSD",1769977924006,3.90136457,100.8,100.72,9.92851469]
["bitfinex","SOLUSD",1769977924007,3.90136457,100.79,100.72,9.92851469]
["bitfinex","SOLUSD",1769977924214,3.90136457,100.79,100.71,9.92907423]
["bitfinex","SOLUSD",1769977925284,3.90136457,100.77,100.71,2.72222168]
["bitfinex","SOLUSD",1769977926087,3.90136457,100.77,100.7,9.93048659]
["bitfinex","SOLUSD",1769977927308,3.90136457,100.75,100.7,9.93048659]
["bitfinex","SOLUSD",1769977927608,3.79703749,100.77,100.72,2.72233338]
["bitfinex","SOLUSD",1769977927986,3.79703749,100.76,100.7,37.47907283]
["bitfinex","SOLUSD",1769977928389,3.79703749,100.76,100.71,2.72236976]
["bitfinex","SOLUSD",1769977929288,3.79703749,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1769977931311,13.72162833,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1769977931689,3.79703749,100.75,100.71,12.65142583]
["bitfinex","SOLUSD",1769977932302,3.79703749,100.75,100.67,27.55460001]
["bitfinex","SOLUSD",1769977932611,3.79703749,100.75,100.68,9.93173226]
["bitfinex","SOLUSD",1769977932908,3.79703749,100.72,100.66,9.93394054]
["bitfinex","SOLUSD",1769977933107,3.79703749,100.72,100.67,2.72254549]
["bitfinex","SOLUSD",1769977933290,3.79703749,100.72,100.68,24.83042012]
["bitfinex","SOLUSD",1769977933489,3.79703749,100.72,100.68,34.76287939]
["bitfinex","SOLUSD",1769977933893,3.79703749,100.72,100.68,37.48545882]
["bitfinex","SOLUSD",1769977934199,3.79703749,100.74,100.7,2.72257943]
["bitfinex","SOLUSD",1769977934703,13.72178808,100.76,100.7,2.72257943]
["bitfinex","SOLUSD",1769977934903,3.79703749,100.75,100.7,2.72257943]
["bitfinex","SOLUSD",1769977935517,52.38840989,100.78,100.72,12.65112767]
["bitfinex","SOLUSD",1769977935518,3.79703749,100.77,100.72,12.65112767]
["bitfinex","SOLUSD",1769977935696,3.79703749,100.76,100.69,2.72261298]
["bitfinex","SOLUSD",1769977935897,3.79703749,100.76,100.7,9.92996158]
["bitfinex","SOLUSD",1769977936292,3.79703749,100.76,100.71,9.92939641]
["bitfinex","SOLUSD",1769977936720,3.79703749,100.76,100.71,12.65204256]
["bitfinex","SOLUSD",1769977937018,3.79703749,100.76,100.71,46.96896745]
["bitfinex","SOLUSD",1769977937518,13.72209577,100.76,100.71,37.47579392]
["bitfinex","SOLUSD",1769977937715,13.72209577,100.76,100.71,12.65204256]
["bitfinex","SOLUSD",1769977938204,77.18353262,100.8,100.71,12.65204256]
["bitfinex","SOLUSD",1769977938205,3.79703749,100.78,100.72,2.72271135]
["bitfinex","SOLUSD",1769977938410,3.79703749,100.78,100.73,2.72271135]
["bitfinex","SOLUSD",1769977939397,3.79703749,100.76,100.71,37.47589116]
["bitfinex","SOLUSD",1769977939601,3.79703749,100.76,100.71,9.92939641]
["bitfinex","SOLUSD",1769977940016,3.79703749,100.76,100.72,2.72277506]
["bitfinex","SOLUSD",1769977940916,3.79703749,100.78,100.72,2.72277506]
["bitfinex","SOLUSD",1769977941123,3.79703749,100.78,100.73,9.49317353]
["bitfinex","SOLUSD",1769977941422,3.79703749,100.78,100.75,9.92555831]
["bitfinex","SOLUSD",1769977942304,3.79703749,100.78,100.74,24.81628657]
["bitfinex","SOLUSD",1769977942305,13.71974126,100.78,100.74,9.92613342]
["bitfinex","SOLUSD",1769977943520,13.71974126,100.78,100.73,9.92752903]
["bitfinex","SOLUSD",1769977943930,13.71974126,100.78,100.73,34.74635162]
["bitfinex","SOLUSD",1769977944628,3.79703749,100.8,100.75,2.72289815]
["bitfinex","SOLUSD",1769977944820,3.79703749,100.8,100.75,12.21607168]
["bitfinex","SOLUSD",1769977945003,3.79703749,100.8,100.75,2.72289815]
["bitfinex","SOLUSD",1769977945203,3.79703749,100.8,100.73,37.46927966]
["bitfinex","SOLUSD",1769977945399,3.79703749,100.8,100.73,9.92752903]
["bitfinex","SOLUSD",1769977945603,3.79703749,100.78,100.72,9.92851469]
["bitfinex","SOLUSD",1769977946025,3.79703749,100.78,100.73,2.72295759]
["bitfinex","SOLUSD",1769977946535,3.79703749,100.78,100.73,12.21613112]
["bitfinex","SOLUSD",1769977946828,3.79703749,100.78,100.74,2.72295759]
["bitfinex","SOLUSD",1769977947215,3.79703749,100.78,100.72,37.47278822]
["bitfinex","SOLUSD",1769977947929,3.79703749,100.8,100.74,2.7229868]
["bitfinex","SOLUSD",1769977949118,3.79703749,100.8,100.74,12.21616033]
["bitfinex","SOLUSD",1769977949321,3.79703749,100.8,100.74,2.7229868]
["bitfinex","SOLUSD",1769977949515,3.79703749,100.81,100.76,2.72304422]
["bitfinex","SOLUSD",1769977949759,3.79703749,100.81,100.77,37.4556035]
["bitfinex","SOLUSD",1769977950118,0.2,100.82,100.78,2.72307243]
["bitfinex","SOLUSD",1769977950324,3.79703749,100.84,100.79,2.72307243]
["bitfinex","SOLUSD",1769977950522,9.98059625,100.85,100.81,2.72307243]
["bitfinex","SOLUSD",1769977950712,19.89636677,100.85,100.79,12.18443918]
["bitfinex","SOLUSD",1769977950911,6.18355876,100.85,100.81,2.72310032]
["bitfinex","SOLUSD",1769977951112,3.79703749,100.86,100.81,12.18446707]
["bitfinex","SOLUSD",1769977951314,3.79703749,100.86,100.81,2.72310032]
["bitfinex","SOLUSD",1769977951719,3.79703749,100.86,100.82,9.91866693]
["bitfinex","SOLUSD",1769977951932,3.79703749,100.86,100.82,12.64179482]
["bitfinex","SOLUSD",1769977952230,3.79703749,100.86,100.81,9.91929341]
["bitfinex","SOLUSD",1769977952529,3.79703749,100.85,100.81,9.91960026]
["bitfinex","SOLUSD",1769977952728,3.79703749,100.86,100.81,12.64272815]
["bitfinex","SOLUSD",1769977953034,3.79703749,100.86,100.81,9.91960026]
["bitfinex","SOLUSD",1769977953237,3.79703749,100.86,100.81,12.64275541]
["bitfinex","SOLUSD",1769977953733,3.79703749,100.86,100.78,27.58]
["bitfinex","SOLUSD",1769977953734,3.79703749,100.84,100.78,30.30315515]
["bitfinex","SOLUSD",1769977954027,3.79703749,100.84,100.78,2.72315515]
["bitfinex","SOLUSD",1769977954416,3.79703749,100.84,100.79,9.9216192]
["bitfinex","SOLUSD",1769977955730,13.71374567,100.84,100.79,27.52725674]
["bitfinex","SOLUSD",1769977957338,13.71374567,100.84,100.79,37.44887594]
["bitfinex","SOLUSD",1769977957513,3.79703749,100.84,100.8,2.7232868]
["bitfinex","SOLUSD",1769977957839,3.87985752,100.86,100.81,2.7232868]
["bitfinex","SOLUSD",1769977958033,3.87985752,100.85,100.79,37.44897944]
["bitfinex","SOLUSD",1769977958939,3.87985752,100.85,100.79,9.9216192]
["bitfinex","SOLUSD",1769977959230,3.87985752,100.84,100.79,37.44900458]
["bitfinex","SOLUSD",1769977959536,3.87985752,100.85,100.8,2.72333736]
["bitfinex","SOLUSD",1769977959740,3.87985752,100.85,100.8,12.18470411]
["bitfinex","SOLUSD",1769977959928,3.87985752,100.85,100.8,2.72333736]
["bitfinex","SOLUSD",1769977960736,3.87985752,100.88,100.82,2.72336221]
["bitfinex","SOLUSD",1769977960925,3.87985752,100.87,100.81,34.71877789]
["bitfinex","SOLUSD",1769977961131,3.87985752,100.87,100.81,37.44216466]
["bitfinex","SOLUSD",1769977961932,3.87985752,100.86,100.81,37.44216466]
["bitfinex","SOLUSD",1769977962232,3.87985752,100.86,100.81,46.90353141]
["bitfinex","SOLUSD",1769977962615,3.87985752,100.88,100.82,2.72341105]
["bitfinex","SOLUSD",1769977962819,3.87985752,100.88,100.81,34.71877789]
["bitfinex","SOLUSD",1769977963020,3.87985752,100.88,100.81,37.44221295]
["bitfinex","SOLUSD",1769977963732,3.87985752,100.87,100.81,46.9035797]
["bitfinex","SOLUSD",1769977964035,3.87985752,100.87,100.82,2.72345878]
["bitfinex","SOLUSD",1769977965826,3.87985752,100.87,100.84,9.91669972]
["bitfinex","SOLUSD",1769977966030,3.8103217,100.89,100.84,12.64022806]
["bitfinex","SOLUSD",1769977966233,3.8103217,100.89,100.85,2.72352834]
["bitfinex","SOLUSD",1769977966545,3.8103217,100.89,100.84,9.91669972]
["bitfinex","SOLUSD",1769977967043,3.6103217,100.88,100.84,9.91669972]
["bitfinex","SOLUSD",1769977967218,0.2,100.89,100.85,2.72355099]
["bitfinex","SOLUSD",1769977967542,0.2,100.9,100.86,2.72355099]
["bitfinex","SOLUSD",1769977967836,0.2,100.9,100.87,34.69812629]
["bitfinex","SOLUSD",1769977968020,3.8103217,100.9,100.86,9.91424326]
["bitfinex","SOLUSD",1769977968340,0.2,100.9,100.87,2.72357339]
["bitfinex","SOLUSD",1769977969233,31.1703217,100.93,100.87,2.72357339]
["bitfinex","SOLUSD",1769977969425,31.1703217,100.93,100.88,2.72359552]
["bitfinex","SOLUSD",1769977969616,27.56,100.93,100.89,2.72359552]
["bitfinex","SOLUSD",1769977969814,0.2,100.94,100.91,2.72361741]
["bitfinex","SOLUSD",1769977970029,0.2,100.94,100.92,9.90883868]
["bitfinex","SOLUSD",1769977970236,3.6103217,100.95,100.92,34.68093539]
["bitfinex","SOLUSD",1769977970441,3.6103217,100.97,100.92,34.68093539]
["bitfinex","SOLUSD",1769977970619,3.6103217,100.97,100.92,46.86591955]
["bitfinex","SOLUSD",1769977970934,3.6103217,100.97,100.92,37.4045528]
["bitfinex","SOLUSD",1769977971333,3.6103217,100.97,100.92,46.86591955]
["bitfinex","SOLUSD",1769977972141,3.6103217,100.97,100.92,37.4045528]
["bitfinex","SOLUSD",1769977972336,3.6103217,100.97,100.93,2.72366042]
["bitfinex","SOLUSD",1769977972541,3.6103217,100.98,100.93,2.72366042]
["bitfinex","SOLUSD",1769977973425,3.6103217,100.98,100.93,12.18502717]
["bitfinex","SOLUSD",1769977973618,3.9208511,100.99,100.94,9.46136675]
["bitfinex","SOLUSD",1769977973824,3.9208511,100.99,100.92,46.8659837]
["bitfinex","SOLUSD",1769977974027,3.9208511,100.99,100.93,2.72370245]
["bitfinex","SOLUSD",1769977974358,3.9208511,100.99,100.94,12.1850692]
["bitfinex","SOLUSD",1769977974651,3.6103217,100.98,100.93,2.72370245]
["bitfinex","SOLUSD",1769977975737,3.6103217,100.98,100.92,37.4046585]
["bitfinex","SOLUSD",1769977976125,3.6103217,100.98,100.92,46.86602525]
["bitfinex","SOLUSD",1769977977443,3.6103217,100.98,100.93,12.18513046]
["bitfinex","SOLUSD",1769977978123,3.6103217,100.98,100.93,2.72376371]
["bitfinex","SOLUSD",1769977978645,3.6103217,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1769977979322,3.6103217,100.98,100.94,34.67406379]
["bitfinex","SOLUSD",1769977980234,3.6103217,100.98,100.94,37.39788667]
["bitfinex","SOLUSD",1769977980635,3.9208511,100.99,100.94,37.39788667]
["bitfinex","SOLUSD",1769977981647,3.6103217,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1769977982641,3.6103217,100.97,100.93,9.90785693]
["bitfinex","SOLUSD",1769977983342,3.6103217,100.97,100.91,9.90937578]
["bitfinex","SOLUSD",1769977983643,3.6103217,100.95,100.9,9.91031015]
["bitfinex","SOLUSD",1769977984035,3.6103217,100.95,100.89,2.72389865]
["bitfinex","SOLUSD",1769977984237,3.6103217,100.95,100.89,9.46136675]
["bitfinex","SOLUSD",1769977984441,3.6103217,100.95,100.9,2.72389865]
["bitfinex","SOLUSD",1769977984754,3.6103217,100.95,100.91,9.90982063]
["bitfinex","SOLUSD",1769977985147,9.90295107,100.98,100.92,2.72391705]
["bitfinex","SOLUSD",1769977985343,3.6103217,100.97,100.92,12.1852838]
["bitfinex","SOLUSD",1769977985647,3.6103217,100.97,100.93,2.72391705]
["bitfinex","SOLUSD",1769977986041,3.9208511,100.99,100.94,2.72393524]
["bitfinex","SOLUSD",1769977986247,3.6103217,100.98,100.91,34.68437221]
["bitfinex","SOLUSD",1769977986429,3.6103217,100.98,100.91,37.40830745]
["bitfinex","SOLUSD",1769977986825,3.6103217,100.96,100.91,37.40830745]
["bitfinex","SOLUSD",1769977987525,3.6103217,100.96,100.92,2.72397099]
["bitfinex","SOLUSD",1769977987835,3.90211065,100.97,100.92,2.72397099]
["bitfinex","SOLUSD",1769977988443,3.90211065,100.97,100.91,9.90982063]
["bitfinex","SOLUSD",1769977989054,3.90211065,100.95,100.91,9.90982063]
["bitfinex","SOLUSD",1769977990549,3.90211065,100.95,100.9,9.91026921]
["bitfinex","SOLUSD",1769977990953,3.90211065,100.93,100.89,9.91174603]
["bitfinex","SOLUSD",1769977992854,3.90211065,100.95,100.9,2.72405685]
["bitfinex","SOLUSD",1769977993041,24.7618913,100.97,100.91,2.72407343]
["bitfinex","SOLUSD",1769977993042,3.90211065,100.97,100.91,2.72407343]
["bitfinex","SOLUSD",1769977993235,3.90211065,100.97,100.92,2.72407343]
["bitfinex","SOLUSD",1769977993546,3.90211065,100.97,100.9,12.18544018]
["bitfinex","SOLUSD",1769977993747,9.26297253,100.96,100.89,9.91174603]
["bitfinex","SOLUSD",1769977993958,3.90211065,100.95,100.89,9.91174603]
["bitfinex","SOLUSD",1769977994337,3.90211065,100.95,100.88,9.91224421]
["bitfinex","SOLUSD",1769977994852,3.90211065,100.93,100.88,9.91224421]
["bitfinex","SOLUSD",1769977995958,3.90211065,100.93,100.88,37.41828537]
["bitfinex","SOLUSD",1769977996660,3.90211065,100.93,100.88,9.91224421]
["bitfinex","SOLUSD",1769977996834,3.90211065,100.92,100.87,12.63787242]
["bitfinex","SOLUSD",1769977997955,3.90211065,100.92,100.87,37.42224834]
["bitfinex","SOLUSD",1769977998446,13.81097269,100.92,100.87,37.42224834]
["bitfinex","SOLUSD",1769977999442,3.90211065,100.91,100.87,37.42224834]
["bitfinex","SOLUSD",1769977999642,3.90211065,100.9,100.87,9.91375037]
["bitfinex","SOLUSD",1769978000059,3.90211065,100.91,100.87,9.91375037]
["bitfinex","SOLUSD",1769978000860,3.90211065,100.94,100.88,2.72418431]
["bitfinex","SOLUSD",1769978001558,3.90211065,100.93,100.87,37.42232572]
["bitfinex","SOLUSD",1769978001876,3.90211065,100.92,100.88,2.72419943]
["bitfinex","SOLUSD",1769978002049,3.90211065,100.92,100.87,37.42234067]
["bitfinex","SOLUSD",1769978002441,3.90211065,100.92,100.87,9.91375037]
["bitfinex","SOLUSD",1769978002939,3.90211065,100.92,100.86,9.91454797]
["bitfinex","SOLUSD",1769978003339,3.90211065,100.91,100.86,9.91454797]
["bitfinex","SOLUSD",1769978004063,3.90211065,100.89,100.85,9.91571641]
["bitfinex","SOLUSD",1769978004558,3.90211065,100.91,100.86,2.72424376]
["bitfinex","SOLUSD",1769978004947,3.90211065,100.9,100.85,34.70500743]
["bitfinex","SOLUSD",1769978005150,3.90211065,100.9,100.86,2.72425819]
["bitfinex","SOLUSD",1769978005351,3.90211065,100.91,100.86,2.72425819]
["bitfinex","SOLUSD",1769978005861,3.90211065,100.91,100.85,44.16637418]
["bitfinex","SOLUSD",1769978005862,3.90211065,100.89,100.85,34.70500743]
["bitfinex","SOLUSD",1769978006247,3.90211065,100.89,100.85,37.4292799]
["bitfinex","SOLUSD",1769978006567,3.90211065,100.9,100.85,37.4292799]
["bitfinex","SOLUSD",1769978008258,13.8129199,100.9,100.85,37.4292799]
["bitfinex","SOLUSD",1769978008467,3.90211065,100.9,100.85,37.4292799]
["bitfinex","SOLUSD",1769978008649,3.90211065,100.92,100.86,2.72430052]
["bitfinex","SOLUSD",1769978008850,3.90211065,100.91,100.86,2.72430052]
["bitfinex","SOLUSD",1769978009861,52.30999985,100.93,100.86,2.72430052]
["bitfinex","SOLUSD",1769978009862,41.35042512,100.93,100.87,2.72432793]
["bitfinex","SOLUSD",1769978010062,3.90211065,100.92,100.87,2.72432793]
["bitfinex","SOLUSD",1769978010358,3.90211065,100.92,100.88,9.91276764]
["bitfinex","SOLUSD",1769978010566,3.90211065,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769978013080,3.90211065,100.9,100.87,9.9136435]
["bitfinex","SOLUSD",1769978013754,3.90211065,100.9,100.86,9.91390449]
["bitfinex","SOLUSD",1769978014566,3.90211065,100.9,100.86,37.42511861]
["bitfinex","SOLUSD",1769978015662,3.90211065,100.92,100.87,2.72439376]
["bitfinex","SOLUSD",1769978015854,3.90211065,100.93,100.88,2.72439376]
["bitfinex","SOLUSD",1769978016178,3.90211065,100.93,100.87,2.72440647]
["bitfinex","SOLUSD",1769978016759,3.90211065,100.92,100.88,34.69468675]
["bitfinex","SOLUSD",1769978016964,3.90211065,100.92,100.87,9.91328867]
["bitfinex","SOLUSD",1769978017552,3.90211065,100.92,100.88,2.72443146]
["bitfinex","SOLUSD",1769978017748,3.87547796,100.93,100.87,9.91328867]
["bitfinex","SOLUSD",1769978018045,3.87547796,100.93,100.87,34.69766459]
["bitfinex","SOLUSD",1769978018662,3.87547796,100.93,100.87,9.91328867]
["bitfinex","SOLUSD",1769978018863,9.90883868,100.92,100.87,9.91328867]
["bitfinex","SOLUSD",1769978019082,3.87547796,100.91,100.87,9.91328867]
["bitfinex","SOLUSD",1769978019451,3.87547796,100.91,100.87,37.42212047]
["bitfinex","SOLUSD",1769978019868,3.87547796,100.92,100.88,2.72445588]
["bitfinex","SOLUSD",1769978021175,3.87547796,100.91,100.88,9.91265284]
["bitfinex","SOLUSD",1769978021873,3.87547796,100.91,100.88,9.91274808]
["bitfinex","SOLUSD",1769978022059,3.87547796,100.92,100.88,9.91274808]
["bitfinex","SOLUSD",1769978022676,3.87547796,100.92,100.87,9.91330923]
["bitfinex","SOLUSD",1769978023068,3.87547796,100.91,100.86,27.51115484]
["bitfinex","SOLUSD",1769978023268,3.87547796,100.94,100.88,2.72450307]
["bitfinex","SOLUSD",1769978023470,3.87547796,100.94,100.9,2.72450307]
["bitfinex","SOLUSD",1769978023669,3.87547796,100.96,100.9,2.72450307]
["bitfinex","SOLUSD",1769978024457,3.87547796,100.96,100.91,2.72451453]
["bitfinex","SOLUSD",1769978024963,3.87547796,100.95,100.9,37.41233555]
["bitfinex","SOLUSD",1769978025880,3.87547796,100.95,100.9,36.41233555]
["bitfinex","SOLUSD",1769978026883,3.87547796,100.95,100.91,2.72455906]
["bitfinex","SOLUSD",1769978027061,13.56495494,100.97,100.91,2.72455906]
["bitfinex","SOLUSD",1769978027380,3.6605271,100.96,100.91,2.72455906]
["bitfinex","SOLUSD",1769978027566,3.6605271,100.97,100.93,2.72455906]
["bitfinex","SOLUSD",1769978028079,13.87347969,100.99,100.93,2.72455906]
["bitfinex","SOLUSD",1769978028260,3.6605271,100.98,100.93,12.17164411]
["bitfinex","SOLUSD",1769978028462,3.6605271,100.98,100.94,2.72456988]
["bitfinex","SOLUSD",1769978029076,3.6605271,100.98,100.95,9.905894]
["bitfinex","SOLUSD",1769978036566,9.90297113,100.98,100.94,9.90634437]
["bitfinex","SOLUSD",1769978036887,3.6605271,100.97,100.94,9.90634437]
["bitfinex","SOLUSD",1769978038070,3.6605271,100.97,100.93,9.90785693]
["bitfinex","SOLUSD",1769978038372,3.6605271,100.97,100.93,12.63252836]
["bitfinex","SOLUSD",1769978038571,13.56454699,100.97,100.93,12.63252836]
["bitfinex","SOLUSD",1769978039092,3.6605271,100.96,100.93,9.90785693]
["bitfinex","SOLUSD",1769978040288,3.6605271,100.98,100.93,37.40218962]
["bitfinex","SOLUSD",1769978040673,3.9710565,100.99,100.94,2.72469037]
["bitfinex","SOLUSD",1769978041398,3.9710565,100.99,100.95,2.72469968]
["bitfinex","SOLUSD",1769978042188,3.9710565,100.99,100.96,9.90491283]
["bitfinex","SOLUSD",1769978043402,0.3105294,100.99,100.96,37.3919129]
["bitfinex","SOLUSD",1769978043590,3.6605271,101.01,100.96,37.3919129]
["bitfinex","SOLUSD",1769978043786,3.6605271,101.0,100.96,9.90491283]
["bitfinex","SOLUSD",1769978044805,3.6605271,100.99,100.96,9.90491283]
["bitfinex","SOLUSD",1769978046997,3.6605271,100.98,100.95,9.90537506]
["bitfinex","SOLUSD",1769978047590,3.6605271,100.98,100.94,9.90645873]
["bitfinex","SOLUSD",1769978048192,3.6605271,100.98,100.95,9.9054535]
["bitfinex","SOLUSD",1769978048607,3.6605271,100.98,100.95,34.67018851]
["bitfinex","SOLUSD",1769978049192,3.9665173,101.0,100.95,27.48951379]
["bitfinex","SOLUSD",1769978050006,13.86613698,101.02,100.96,2.72478707]
["bitfinex","SOLUSD",1769978050207,3.9665173,101.02,100.97,2.72478707]
["bitfinex","SOLUSD",1769978050590,3.9665173,101.02,100.98,2.72478707]
["bitfinex","SOLUSD",1769978050786,3.9665173,101.04,101.0,2.72478707]
["bitfinex","SOLUSD",1769978051208,3.9665173,101.04,101.01,9.9000099]
["bitfinex","SOLUSD",1769978051817,3.9665173,101.04,101.0,9.90047965]
["bitfinex","SOLUSD",1769978053102,3.9665173,101.03,101.0,9.90047965]
["bitfinex","SOLUSD",1769978053700,0.1,101.05,101.01,2.72481138]
["bitfinex","SOLUSD",1769978054211,4.0665173,101.05,101.01,2.72481138]
["bitfinex","SOLUSD",1769978054399,3.9665173,101.04,101.0,9.90047965]
["bitfinex","SOLUSD",1769978055111,3.9665173,101.04,101.0,37.37778202]
["bitfinex","SOLUSD",1769978056702,4.0665173,101.05,101.01,2.72483486]
["bitfinex","SOLUSD",1769978057512,4.0665173,101.05,101.02,9.89902989]
["bitfinex","SOLUSD",1769978059316,4.0665173,101.05,101.01,12.62442049]
["bitfinex","SOLUSD",1769978059493,4.0665173,101.05,101.01,9.89958563]
["bitfinex","SOLUSD",1769978059692,4.0665173,101.05,101.01,34.64961038]
["bitfinex","SOLUSD",1769978060198,3.9665173,101.04,101.0,109.90047631]
["bitfinex","SOLUSD",1769978061217,3.9665173,101.04,101.0,134.65295155]
["bitfinex","SOLUSD",1769978061401,3.9665173,101.04,101.01,2.72487224]
["bitfinex","SOLUSD",1769978062622,0.1,101.05,101.02,2.72487945]
["bitfinex","SOLUSD",1769978063307,0.1,101.05,101.03,9.89805008]
["bitfinex","SOLUSD",1769978064604,4.0665173,101.05,101.0,100.0]
["bitfinex","SOLUSD",1769978064808,4.0665173,101.05,101.0,109.9004658]
["bitfinex","SOLUSD",1769978065132,4.0665173,101.05,101.01,9.89965027]
["bitfinex","SOLUSD",1769978065426,3.9665173,101.04,101.01,9.89965027]
["bitfinex","SOLUSD",1769978066699,3.9665173,101.04,101.0,109.90085152]
["bitfinex","SOLUSD",1769978066906,3.9665173,101.03,101.0,100.0]
["bitfinex","SOLUSD",1769978067911,9.8975625,101.04,100.96,3.8741727]
["bitfinex","SOLUSD",1769978067912,5.36086188,101.02,100.96,3.8741727]
["bitfinex","SOLUSD",1769978068112,2.9290201,101.01,100.95,9.90495721]
["bitfinex","SOLUSD",1769978068321,2.9290201,101.01,100.94,13.78055951]
["bitfinex","SOLUSD",1769978068505,2.9290201,100.99,100.94,13.78055951]
["bitfinex","SOLUSD",1769978068700,2.9290201,100.99,100.94,3.8741727]
["bitfinex","SOLUSD",1769978068924,2.9290201,100.99,100.92,105.68254469]
["bitfinex","SOLUSD",1769978069102,2.92902676,100.97,100.9,3.8741727]
["bitfinex","SOLUSD",1769978069309,2.92902676,100.97,100.91,3.8741727]
["bitfinex","SOLUSD",1769978069511,2.92902676,100.97,100.92,9.90798481]
["bitfinex","SOLUSD",1769978070523,12.83394617,100.96,100.92,9.90798481]
["bitfinex","SOLUSD",1769978070706,2.92903334,100.96,100.92,9.90798481]
["bitfinex","SOLUSD",1769978071424,12.83340439,100.97,100.92,38.55425422]
["bitfinex","SOLUSD",1769978073229,2.92903984,100.97,100.93,3.8741727]
["bitfinex","SOLUSD",1769978073925,12.83313671,100.97,100.93,3.8741727]
["bitfinex","SOLUSD",1769978074303,0.2,101.06,100.97,3.8741727]
["bitfinex","SOLUSD",1769978074504,9.89707046,101.04,100.95,31.77527085]
["bitfinex","SOLUSD",1769978074707,9.89707046,101.04,100.96,9.4407204]
["bitfinex","SOLUSD",1769978074924,3.9665173,101.03,100.96,9.4407204]
["bitfinex","SOLUSD",1769978075230,3.9665173,101.03,100.97,34.66376151]
["bitfinex","SOLUSD",1769978075417,3.9665173,101.03,100.97,84.18342081]
["bitfinex","SOLUSD",1769978075618,3.9665173,101.03,100.97,44.10448191]
["bitfinex","SOLUSD",1769978076120,3.9665173,101.03,100.97,34.66376151]
["bitfinex","SOLUSD",1769978076322,3.9665173,101.03,100.97,44.10448191]
["bitfinex","SOLUSD",1769978076510,0.1,101.05,100.99,3.8741727]
["bitfinex","SOLUSD",1769978076715,0.1,101.05,100.99,13.3148931]
["bitfinex","SOLUSD",1769978077120,0.1,101.05,100.99,3.8741727]
["bitfinex","SOLUSD",1769978077334,0.1,101.05,101.0,34.65346533]
["bitfinex","SOLUSD",1769978077630,0.1,101.05,100.97,3.8741727]
["bitfinex","SOLUSD",1769978077825,32.96086188,101.05,100.97,3.8741727]
["bitfinex","SOLUSD",1769978078029,5.36086188,101.03,100.97,3.8741727]
["bitfinex","SOLUSD",1769978078632,9.73613273,101.05,100.99,13.88617243]
["bitfinex","SOLUSD",1769978079316,0.1,101.05,101.01,9.9000099]
["bitfinex","SOLUSD",1769978079526,0.1,101.05,101.01,13.88440996]
["bitfinex","SOLUSD",1769978080414,0.1,101.05,101.01,38.63443471]
["bitfinex","SOLUSD",1769978083331,5.27362395,101.11,101.05,3.93440006]
["bitfinex","SOLUSD",1769978083520,1e-08,101.09,101.05,3.93440006]
["bitfinex","SOLUSD",1769978083833,1e-08,101.09,101.06,9.89511181]
["bitfinex","SOLUSD",1769978085528,1e-08,101.09,101.06,38.5672914]
["bitfinex","SOLUSD",1769978085714,1e-08,101.09,101.07,3.93440006]
["bitfinex","SOLUSD",1769978086214,1e-08,101.09,101.08,3.93440006]
["bitfinex","SOLUSD",1769978086833,1e-08,101.12,101.09,3.93440006]
["bitfinex","SOLUSD",1769978087139,1e-08,101.12,101.11,13.37512046]
["bitfinex","SOLUSD",1769978087717,27.92644555,101.19,101.13,3.93440006]
["bitfinex","SOLUSD",1769978087914,0.3105294,101.19,101.15,3.93440006]
["bitfinex","SOLUSD",1769978088439,1e-08,101.19,101.16,3.93440006]
["bitfinex","SOLUSD",1769978088814,1e-08,101.19,101.16,13.37512046]
["bitfinex","SOLUSD",1769978089014,1e-08,101.19,101.18,13.81777622]
["bitfinex","SOLUSD",1769978089214,0.11830106,101.24,101.19,3.93440006]
["bitfinex","SOLUSD",1769978089412,0.11830106,101.23,101.17,13.81833864]
["bitfinex","SOLUSD",1769978089615,5.47916294,101.23,101.17,13.81833864]
["bitfinex","SOLUSD",1769978090441,9.87947046,101.22,101.17,13.81833864]
["bitfinex","SOLUSD",1769978090736,5.47916294,101.23,101.17,13.81833864]
["bitfinex","SOLUSD",1769978090926,15.35804154,101.23,101.17,13.81833864]
["bitfinex","SOLUSD",1769978091130,27.62066193,101.25,101.2,3.93440006]
["bitfinex","SOLUSD",1769978091348,0.12066193,101.27,101.22,3.93440006]
["bitfinex","SOLUSD",1769978091724,5.48152381,101.27,101.22,3.93440006]
["bitfinex","SOLUSD",1769978092228,0.12182206,101.26,101.2,3.93440006]
["bitfinex","SOLUSD",1769978092427,9.99836526,101.25,101.2,3.93440006]
["bitfinex","SOLUSD",1769978092630,9.99836526,101.25,101.2,13.81576236]
["bitfinex","SOLUSD",1769978093855,0.12296886,101.24,101.19,9.88229398]
["bitfinex","SOLUSD",1769978094344,0.12296886,101.24,101.16,28.64618936]
["bitfinex","SOLUSD",1769978094345,0.1241025,101.23,101.16,28.64618936]
["bitfinex","SOLUSD",1769978094523,34.6988333,101.23,101.17,13.81870296]
["bitfinex","SOLUSD",1769978094847,9.87849451,101.23,101.18,3.93440006]
["bitfinex","SOLUSD",1769978095418,9.87758305,101.24,101.2,3.93440006]
["bitfinex","SOLUSD",1769978095648,0.12522311,101.26,101.21,3.93440006]
["bitfinex","SOLUSD",1769978096948,34.68971056,101.26,101.21,3.93440006]
["bitfinex","SOLUSD",1769978097535,9.87556784,101.26,101.22,3.93440006]
["bitfinex","SOLUSD",1769978097847,34.69191332,101.26,101.21,3.93440006]
["bitfinex","SOLUSD",1769978098342,32.9693702,101.25,101.2,13.81551072]
["bitfinex","SOLUSD",1769978098555,34.69299577,101.26,101.21,3.93440006]
["bitfinex","SOLUSD",1769978098753,5.4893702,101.25,101.19,13.81640412]
["bitfinex","SOLUSD",1769978098939,0.12850832,101.24,101.19,3.93440006]
["bitfinex","SOLUSD",1769978099248,34.69982399,101.24,101.19,3.93440006]
["bitfinex","SOLUSD",1769978099443,0.12957832,101.22,101.17,3.93440006]
["bitfinex","SOLUSD",1769978099649,5.4904402,101.23,101.17,3.93440006]
["bitfinex","SOLUSD",1769978099892,0.12957832,101.22,101.17,3.93440006]
["bitfinex","SOLUSD",1769978100226,0.12957832,101.22,101.17,13.81854527]
["bitfinex","SOLUSD",1769978100427,0.12957832,101.22,101.17,3.93440006]
["bitfinex","SOLUSD",1769978101253,0.13168161,101.2,101.15,3.93440006]
["bitfinex","SOLUSD",1769978101457,0.13168161,101.18,101.13,3.93440006]
["bitfinex","SOLUSD",1769978101749,0.13168161,101.17,101.13,3.93440006]
["bitfinex","SOLUSD",1769978101945,27.59271517,101.21,101.16,3.93440006]
["bitfinex","SOLUSD",1769978102143,31.86798602,101.21,101.16,3.93440006]
["bitfinex","SOLUSD",1769978102348,31.86798602,101.21,101.16,13.81972203]
["bitfinex","SOLUSD",1769978102349,27.59271517,101.21,101.16,13.81972203]
["bitfinex","SOLUSD",1769978102647,27.46,101.21,101.18,3.93440006]
["bitfinex","SOLUSD",1769978102948,11.34880489,101.28,101.21,3.93440006]
["bitfinex","SOLUSD",1769978103143,5.15609196,101.28,101.25,3.93440006]
["bitfinex","SOLUSD",1769978103338,9.97214124,101.3,101.25,3.93440006]
["bitfinex","SOLUSD",1769978103533,0.1,101.3,101.26,9.4407204]
["bitfinex","SOLUSD",1769978103726,0.1,101.3,101.27,3.93440006]
["bitfinex","SOLUSD",1769978103926,0.1,101.3,101.25,9.4407204]
["bitfinex","SOLUSD",1769978104132,0.1,101.3,101.26,3.93440006]
["bitfinex","SOLUSD",1769978104538,15.02424386,101.34,101.29,3.91455682]
["bitfinex","SOLUSD",1769978104749,9.86807933,101.34,101.29,3.91455682]
["bitfinex","SOLUSD",1769978105347,9.86807933,101.34,101.29,13.78677187]
["bitfinex","SOLUSD",1769978105849,0.23574517,101.32,101.28,9.87354012]
["bitfinex","SOLUSD",1769978106239,13.76695375,101.34,101.29,9.87255097]
["bitfinex","SOLUSD",1769978106433,9.86807933,101.34,101.29,9.87255097]
["bitfinex","SOLUSD",1769978106634,3.89887442,101.35,101.29,19.31327137]
["bitfinex","SOLUSD",1769978106635,13.76579467,101.35,101.29,19.31327137]
["bitfinex","SOLUSD",1769978107327,9.86874568,101.33,101.29,9.87255097]
["bitfinex","SOLUSD",1769978107532,3.89887442,101.34,101.29,9.87255097]
["bitfinex","SOLUSD",1769978107732,3.89887442,101.34,101.29,13.68670892]
["bitfinex","SOLUSD",1769978107934,4.00069393,101.33,101.29,3.81415795]
["bitfinex","SOLUSD",1769978108134,4.00069393,101.33,101.28,13.68747414]
["bitfinex","SOLUSD",1769978109049,4.00069393,101.33,101.29,3.81415795]
["bitfinex","SOLUSD",1769978109257,9.86810812,101.34,101.29,3.81415795]
["bitfinex","SOLUSD",1769978109456,13.86788017,101.35,101.3,13.68582626]
["bitfinex","SOLUSD",1769978109631,4.00069393,101.34,101.29,9.87226274]
["bitfinex","SOLUSD",1769978109835,4.00069393,101.34,101.29,13.68642069]
["bitfinex","SOLUSD",1769978110142,4.00069393,101.34,101.3,3.81415795]
["bitfinex","SOLUSD",1769978111464,46.46222869,101.36,101.31,3.81415795]
["bitfinex","SOLUSD",1769978111762,5.15527416,101.36,101.33,3.81415795]
["bitfinex","SOLUSD",1769978113356,5.15527416,101.36,101.34,3.81415795]
["bitfinex","SOLUSD",1769978114348,5.15527416,101.36,101.33,13.68253816]
["bitfinex","SOLUSD",1769978115749,5.15527416,101.36,101.33,3.81415795]
["bitfinex","SOLUSD",1769978115945,5.15527416,101.36,101.33,13.68281648]
["bitfinex","SOLUSD",1769978116261,19.02219372,101.36,101.31,9.87028444]
["bitfinex","SOLUSD",1769978116461,5.15527416,101.36,101.32,9.86969018]
["bitfinex","SOLUSD",1769978116665,5.15527416,101.36,101.33,3.81415795]
["bitfinex","SOLUSD",1769978116866,15.02126615,101.36,101.33,3.81415795]
["bitfinex","SOLUSD",1769978117565,9.86777185,101.34,101.3,3.81415795]
["bitfinex","SOLUSD",1769978117762,13.86846578,101.34,101.29,3.81415795]
["bitfinex","SOLUSD",1769978117968,9.86777185,101.34,101.3,13.68573949]
["bitfinex","SOLUSD",1769978118461,4.00069393,101.37,101.31,3.81415795]
["bitfinex","SOLUSD",1769978118648,4.00069393,101.36,101.32,3.81415795]
["bitfinex","SOLUSD",1769978118849,4.00069393,101.36,101.31,3.81415795]
["bitfinex","SOLUSD",1769978119463,4.00069393,101.35,101.29,3.81415795]
["bitfinex","SOLUSD",1769978119671,41.2883177,101.35,101.31,3.81415795]
["bitfinex","SOLUSD",1769978119870,13.8683177,101.35,101.31,3.81415795]
["bitfinex","SOLUSD",1769978121170,9.86762377,101.35,101.31,3.81415795]
["bitfinex","SOLUSD",1769978121651,13.8683177,101.35,101.31,3.81415795]
["bitfinex","SOLUSD",1769978122349,38.53531325,101.35,101.31,3.81415795]
["bitfinex","SOLUSD",1769978122572,27.42,101.36,101.32,3.81415795]
["bitfinex","SOLUSD",1769978123268,13.86609023,101.37,101.32,3.81415795]
["bitfinex","SOLUSD",1769978123649,4.00069393,101.35,101.3,3.81415795]
["bitfinex","SOLUSD",1769978124462,4.00069393,101.35,101.31,3.81415795]
["bitfinex","SOLUSD",1769978125473,13.86609023,101.37,101.32,13.68366744]
["bitfinex","SOLUSD",1769978125655,13.86609023,101.37,101.33,3.81415795]
["bitfinex","SOLUSD",1769978127162,38.52821906,101.37,101.33,3.81415795]
["bitfinex","SOLUSD",1769978127357,4.00069393,101.36,101.31,3.81415795]
["bitfinex","SOLUSD",1769978127558,4.00069393,101.36,101.31,13.68478656]
["bitfinex","SOLUSD",1769978127950,4.00069393,101.35,101.3,9.87137877]
["bitfinex","SOLUSD",1769978128158,4.00069393,101.35,101.31,13.68479205]
["bitfinex","SOLUSD",1769978128358,31.42069393,101.36,101.31,13.68479205]
["bitfinex","SOLUSD",1769978128685,31.42069393,101.36,101.32,13.68384338]
["bitfinex","SOLUSD",1769978128975,4.00069393,101.35,101.3,3.81415795]
["bitfinex","SOLUSD",1769978129171,4.00069393,101.35,101.3,13.68531942]
["bitfinex","SOLUSD",1769978129172,13.8682786,101.35,101.3,13.68531942]
["bitfinex","SOLUSD",1769978129974,13.8682786,101.35,101.31,3.81415795]
["bitfinex","SOLUSD",1769978130554,9.86758467,101.35,101.31,3.81415795]
["bitfinex","SOLUSD",1769978131078,38.53527415,101.35,101.3,13.68531942]
["bitfinex","SOLUSD",1769978131375,9.86758467,101.35,101.31,3.81415795]
["bitfinex","SOLUSD",1769978131780,41.28702908,101.36,101.31,3.81415795]
["bitfinex","SOLUSD",1769978132072,4.00069393,101.35,101.31,3.81415795]
["bitfinex","SOLUSD",1769978132280,4.00069393,101.35,101.3,13.68531942]
["bitfinex","SOLUSD",1769978132678,4.00069393,101.35,101.31,3.81415795]
["bitfinex","SOLUSD",1769978133259,13.86817628,101.35,101.31,3.81415795]
["bitfinex","SOLUSD",1769978133559,13.86817628,101.35,101.31,13.68482697]
["bitfinex","SOLUSD",1769978133759,37.2863138,101.36,101.32,3.81415795]
["bitfinex","SOLUSD",1769978134888,9.86485153,101.37,101.32,3.81415795]
["bitfinex","SOLUSD",1769978135053,13.86492333,101.38,101.32,3.81415795]
["bitfinex","SOLUSD",1769978135258,13.86492333,101.38,101.33,3.81415795]
["bitfinex","SOLUSD",1769978135583,13.86492333,101.38,101.34,13.6819298]
["bitfinex","SOLUSD",1769978135756,13.86492333,101.38,101.32,34.03826404]
["bitfinex","SOLUSD",1769978135757,4.00069393,101.37,101.32,3.81415795]
["bitfinex","SOLUSD",1769978135958,38.52461952,101.38,101.34,3.81415795]
["bitfinex","SOLUSD",1769978136165,13.86492333,101.38,101.34,3.81415795]
["bitfinex","SOLUSD",1769978136466,0.3105294,101.39,101.35,3.81415795]
["bitfinex","SOLUSD",1769978136854,14.1745563,101.39,101.35,3.81415795]
["bitfinex","SOLUSD",1769978137078,10.17386237,101.39,101.35,3.81415795]
["bitfinex","SOLUSD",1769978137281,0.3105294,101.39,101.35,3.81415795]
["bitfinex","SOLUSD",1769978137494,0.3105294,101.39,101.37,3.81657334]
["bitfinex","SOLUSD",1769978138273,27.62,101.42,101.38,3.81657334]
["bitfinex","SOLUSD",1769978138472,41.20121976,101.42,101.38,3.81657334]
["bitfinex","SOLUSD",1769978138968,31.34080108,101.42,101.38,3.81657334]
["bitfinex","SOLUSD",1769978139177,27.62,101.42,101.38,3.81657334]
["bitfinex","SOLUSD",1769978139475,37.48014922,101.42,101.38,3.81657334]
["bitfinex","SOLUSD",1769978139677,37.48014922,101.42,101.39,3.81657334]
["bitfinex","SOLUSD",1769978139899,36.48014922,101.42,101.39,3.81657334]
["bitfinex","SOLUSD",1769978140881,40.2009503,101.42,101.38,3.81657334]
["bitfinex","SOLUSD",1769978141379,36.48014922,101.42,101.38,3.81657334]
["bitfinex","SOLUSD",1769978141593,64.85092072,101.42,101.38,3.81657334]
["bitfinex","SOLUSD",1769978142380,3.72080108,101.41,101.35,3.81657334]
["bitfinex","SOLUSD",1769978143380,64.85092072,101.42,101.37,3.81657334]
["bitfinex","SOLUSD",1769978144586,3.72080108,101.41,101.36,3.81657334]
["bitfinex","SOLUSD",1769978145765,3.72080108,101.41,101.34,9.86728408]
["bitfinex","SOLUSD",1769978145963,3.72080108,101.41,101.35,3.86070771]
["bitfinex","SOLUSD",1769978146388,31.41000374,101.4,101.35,3.86070771]
["bitfinex","SOLUSD",1769978146686,9.86290561,101.39,101.35,3.86070771]
["bitfinex","SOLUSD",1769978150694,9.86290561,101.39,101.36,3.86070771]
["bitfinex","SOLUSD",1769978153688,3.99000374,101.38,101.34,3.86070771]
["bitfinex","SOLUSD",1769978153889,9.86485153,101.37,101.34,3.86070771]
["bitfinex","SOLUSD",1769978155078,38.51490178,101.38,101.34,13.72842786]
["bitfinex","SOLUSD",1769978155492,9.86438089,101.38,101.35,3.86070771]
["bitfinex","SOLUSD",1769978157399,3.99000374,101.37,101.32,13.72968236]
["bitfinex","SOLUSD",1769978157601,3.99000374,101.37,101.33,3.86070771]
["bitfinex","SOLUSD",1769978158073,61.92040098,101.39,101.33,3.86070771]
["bitfinex","SOLUSD",1769978158279,3.99000374,101.38,101.33,3.86070771]
["bitfinex","SOLUSD",1769978158478,3.99000374,101.38,101.34,3.86070771]
["bitfinex","SOLUSD",1769978159095,3.99000374,101.38,101.33,3.86070771]
["bitfinex","SOLUSD",1769978159298,3.99000374,101.38,101.32,3.86070771]
["bitfinex","SOLUSD",1769978159504,9.86582478,101.36,101.33,3.86070771]
["bitfinex","SOLUSD",1769978159677,37.26522207,101.37,101.33,3.86070771]
["bitfinex","SOLUSD",1769978159872,31.39000374,101.39,101.33,3.86070771]
["bitfinex","SOLUSD",1769978160379,38.51405563,101.38,101.33,3.86070771]
["bitfinex","SOLUSD",1769978160579,13.85435944,101.38,101.33,3.86070771]
["bitfinex","SOLUSD",1769978160901,108.90031396,101.46,101.37,3.86070771]
["bitfinex","SOLUSD",1769978160902,3.99000374,101.43,101.37,3.86070771]
["bitfinex","SOLUSD",1769978161279,13.8480479,101.44,101.38,3.86070771]
["bitfinex","SOLUSD",1769978161486,15.11024054,101.45,101.41,3.86070771]
["bitfinex","SOLUSD",1769978161707,0.2,101.48,101.44,3.86070771]
["bitfinex","SOLUSD",1769978162079,13.18880866,101.47,101.44,3.86070771]
["bitfinex","SOLUSD",1769978162481,13.18880866,101.47,101.4,38.79203612]
["bitfinex","SOLUSD",1769978162482,17.1788124,101.47,101.4,43.88288693]
["bitfinex","SOLUSD",1769978162901,3.33331513,101.47,101.41,9.36612166]
["bitfinex","SOLUSD",1769978163078,27.62,101.5,101.44,9.36612166]
["bitfinex","SOLUSD",1769978163284,37.47240478,101.5,101.44,9.36612166]
["bitfinex","SOLUSD",1769978163584,27.62,101.5,101.45,19.2231941]
["bitfinex","SOLUSD",1769978163798,4.09000374,101.53,101.47,9.36612166]
["bitfinex","SOLUSD",1769978163983,13.93988228,101.53,101.45,34.49975356]
["bitfinex","SOLUSD",1769978164184,3.99000374,101.52,101.45,34.49975356]
["bitfinex","SOLUSD",1769978164388,3.99000374,101.52,101.45,43.86587522]
["bitfinex","SOLUSD",1769978164596,3.99000374,101.52,101.46,3.86070771]
["bitfinex","SOLUSD",1769978164800,3.99000374,101.52,101.45,3.86070771]
["bitfinex","SOLUSD",1769978165007,3.99000374,101.51,101.45,3.86070771]
["bitfinex","SOLUSD",1769978165203,3.99000374,101.51,101.46,3.86070771]
["bitfinex","SOLUSD",1769978165389,3.99000374,101.52,101.46,3.86070771]
["bitfinex","SOLUSD",1769978165696,13.84090937,101.52,101.47,3.86070771]
["bitfinex","SOLUSD",1769978165902,57.48412593,101.53,101.48,3.86070771]
["bitfinex","SOLUSD",1769978165903,41.33960813,101.53,101.48,3.86070771]
["bitfinex","SOLUSD",1769978166303,0.1,101.53,101.49,3.86070771]
["bitfinex","SOLUSD",1769978167003,10.50781558,101.57,101.48,9.36612166]
["bitfinex","SOLUSD",1769978167004,5.1469537,101.57,101.53,3.86070771]
["bitfinex","SOLUSD",1769978167304,4.09000374,101.58,101.53,3.76070771]
["bitfinex","SOLUSD",1769978168088,3.82444592,101.57,101.52,9.84962248]
["bitfinex","SOLUSD",1769978168609,3.82444592,101.56,101.48,9.36612166]
["bitfinex","SOLUSD",1769978168804,3.82444592,101.56,101.5,9.85182494]
["bitfinex","SOLUSD",1769978169004,3.82444592,101.56,101.51,9.8506772]
["bitfinex","SOLUSD",1769978169607,13.7692726,101.58,101.53,13.57054344]
["bitfinex","SOLUSD",1769978169808,3.82444592,101.57,101.53,3.72125077]
["bitfinex","SOLUSD",1769978170401,0.1,101.58,101.55,3.72125077]
["bitfinex","SOLUSD",1769978170601,0.2,101.6,101.56,3.72125077]
["bitfinex","SOLUSD",1769978170798,0.2,101.61,101.58,3.72125077]
["bitfinex","SOLUSD",1769978170995,3.92444592,101.63,101.61,3.72125077]
["bitfinex","SOLUSD",1769978170996,1e-08,101.62,101.61,3.72125077]
["bitfinex","SOLUSD",1769978171306,0.1,101.66,101.62,3.72125077]
["bitfinex","SOLUSD",1769978171506,9.93671242,101.66,101.62,3.72125077]
["bitfinex","SOLUSD",1769978171891,13.76115834,101.66,101.62,3.72125077]
["bitfinex","SOLUSD",1769978172284,3.92444592,101.66,101.62,3.72125077]
["bitfinex","SOLUSD",1769978172814,3.92444592,101.66,101.61,13.56276978]
["bitfinex","SOLUSD",1769978173108,0.1,101.66,101.63,3.72125077]
["bitfinex","SOLUSD",1769978173285,3.82444592,101.69,101.64,3.72125077]
["bitfinex","SOLUSD",1769978173490,9.83574309,101.67,101.63,3.72125077]
["bitfinex","SOLUSD",1769978173692,9.83574309,101.67,101.61,3.72125077]
["bitfinex","SOLUSD",1769978173898,3.82444592,101.66,101.61,3.72125077]
["bitfinex","SOLUSD",1769978174423,3.82444592,101.66,101.61,13.56260646]
["bitfinex","SOLUSD",1769978174625,27.38,101.67,101.63,13.56032435]
["bitfinex","SOLUSD",1769978174801,7.22263831,101.7,101.64,3.72125077]
["bitfinex","SOLUSD",1769978175108,49.40753502,101.78,101.64,3.72125077]
["bitfinex","SOLUSD",1769978175109,3.82444592,101.75,101.7,3.72125077]
["bitfinex","SOLUSD",1769978175301,8.96141417,101.78,101.72,3.72125077]
["bitfinex","SOLUSD",1769978175503,27.6905294,101.8,101.68,3.72125077]
["bitfinex","SOLUSD",1769978175504,13.65052433,101.77,101.68,3.72125077]
["bitfinex","SOLUSD",1769978175819,3.82444592,101.76,101.7,3.72125077]
["bitfinex","SOLUSD",1769978176418,38.21572036,101.77,101.71,3.72125077]
["bitfinex","SOLUSD",1769978176621,3.82444592,101.76,101.66,3.72125077]
["bitfinex","SOLUSD",1769978176814,3.82444592,101.76,101.65,4.27527085]
["bitfinex","SOLUSD",1769978176815,3.82444592,101.75,101.69,3.72125077]
["bitfinex","SOLUSD",1769978177616,13.65342174,101.74,101.69,13.55475788]
["bitfinex","SOLUSD",1769978177794,3.82444592,101.73,101.68,3.72125077]
["bitfinex","SOLUSD",1769978177997,9.82897582,101.74,101.68,13.08737243]
["bitfinex","SOLUSD",1769978178305,13.65342174,101.74,101.69,3.72125077]
["bitfinex","SOLUSD",1769978178897,51.93141816,101.75,101.7,3.72125077]
["bitfinex","SOLUSD",1769978178898,37.18839793,101.75,101.7,3.72125077]
["bitfinex","SOLUSD",1769978179219,37.18839793,101.75,101.69,19.19975405]
["bitfinex","SOLUSD",1769978179220,3.82444592,101.76,101.71,3.72125077]
["bitfinex","SOLUSD",1769978179598,13.65183746,101.76,101.71,3.72125077]
["bitfinex","SOLUSD",1769978179800,38.21944752,101.76,101.71,3.72125077]
["bitfinex","SOLUSD",1769978180813,27.36,101.77,101.73,3.72125077]
["bitfinex","SOLUSD",1769978181017,8.96006405,101.79,101.73,3.72125077]
["bitfinex","SOLUSD",1769978181216,0.3105294,101.8,101.76,3.72125077]
["bitfinex","SOLUSD",1769978181620,0.3105294,101.8,101.77,3.72125077]
["bitfinex","SOLUSD",1769978181811,0.3105294,101.8,101.77,13.08737243]
["bitfinex","SOLUSD",1769978182003,3.82444592,101.79,101.74,3.72125077]
["bitfinex","SOLUSD",1769978182316,3.82444592,101.79,101.72,3.72125077]
["bitfinex","SOLUSD",1769978182620,3.82444592,101.79,101.74,3.72125077]
["bitfinex","SOLUSD",1769978183116,3.82444592,101.79,101.74,13.55022266]
["bitfinex","SOLUSD",1769978183324,3.82444592,101.79,101.75,13.54923603]
["bitfinex","SOLUSD",1769978183709,10.1337687,101.8,101.76,3.72125077]
["bitfinex","SOLUSD",1769978184023,0.3105294,101.8,101.76,3.72125077]
["bitfinex","SOLUSD",1769978184318,0.3105294,101.8,101.77,3.72125077]
["bitfinex","SOLUSD",1769978184521,0.3105294,101.8,101.76,3.72125077]
["bitfinex","SOLUSD",1769978185027,24.54962243,101.84,101.78,3.72125077]
["bitfinex","SOLUSD",1769978185321,13.74322003,101.85,101.79,3.72125077]
["bitfinex","SOLUSD",1769978185718,38.28912086,101.85,101.8,3.72125077]
["bitfinex","SOLUSD",1769978186098,38.28912086,101.85,101.81,3.72125077]
["bitfinex","SOLUSD",1769978186099,0.1,101.85,101.81,3.72125077]
["bitfinex","SOLUSD",1769978186304,0.1,101.85,101.82,3.72125077]
["bitfinex","SOLUSD",1769978186498,9.91840336,101.85,101.8,3.72125077]
["bitfinex","SOLUSD",1769978186923,0.1,101.85,101.81,3.72125077]
["bitfinex","SOLUSD",1769978187131,51.86011842,101.88,101.83,3.72125077]
["bitfinex","SOLUSD",1769978187132,13.64026631,101.88,101.83,3.72125077]
["bitfinex","SOLUSD",1769978187305,31.14444592,101.9,101.84,3.72125077]
["bitfinex","SOLUSD",1769978187503,5.12960176,101.93,101.88,3.72125077]
["bitfinex","SOLUSD",1769978187704,13.0748952,101.92,101.88,3.72125077]
["bitfinex","SOLUSD",1769978187937,3.82444592,101.91,101.86,3.72125077]
["bitfinex","SOLUSD",1769978188307,3.82444592,101.91,101.84,3.72125077]
["bitfinex","SOLUSD",1769978188509,3.82444592,101.91,101.84,13.54033307]
["bitfinex","SOLUSD",1769978188714,3.82444592,101.91,101.85,3.72125077]
["bitfinex","SOLUSD",1769978189220,3.82444592,101.91,101.83,13.5408859]
["bitfinex","SOLUSD",1769978189419,3.82444592,101.89,101.82,3.72125077]
["bitfinex","SOLUSD",1769978189624,3.82444592,101.86,101.8,3.72125077]
["bitfinex","SOLUSD",1769978189951,3.82444592,101.84,101.78,13.54615391]
["bitfinex","SOLUSD",1769978190120,34.36426116,101.85,101.8,3.72125077]
["bitfinex","SOLUSD",1769978190320,3.82444592,101.84,101.78,3.72125077]
["bitfinex","SOLUSD",1769978190519,4.27527085,101.87,101.79,3.72125077]
["bitfinex","SOLUSD",1769978190718,3.26323002,101.92,101.86,9.36612166]
["bitfinex","SOLUSD",1769978190923,4.05474324,101.95,101.89,9.36612166]
["bitfinex","SOLUSD",1769978191137,4.05474324,101.98,101.89,9.36612166]
["bitfinex","SOLUSD",1769978191531,4.05474324,101.97,101.89,9.36612166]
["bitfinex","SOLUSD",1769978191730,4.05474324,101.95,101.88,9.36612166]
["bitfinex","SOLUSD",1769978191932,4.05474324,101.95,101.87,19.18255436]
["bitfinex","SOLUSD",1769978192134,4.05474324,101.94,101.81,0.28432314]
["bitfinex","SOLUSD",1769978192315,4.05474324,101.94,101.84,9.36612166]
["bitfinex","SOLUSD",1769978192510,4.05474324,101.93,101.8,49.11591355]
["bitfinex","SOLUSD",1769978192723,4.05474324,101.94,101.83,4.27527085]
["bitfinex","SOLUSD",1769978192915,4.05474324,101.94,101.85,24.54576955]
["bitfinex","SOLUSD",1769978193115,4.05474324,101.94,101.84,9.36612166]
["bitfinex","SOLUSD",1769978193419,4.05474324,101.94,101.84,9.81904972]
["bitfinex","SOLUSD",1769978193740,4.05474324,101.92,101.84,9.81904972]
["bitfinex","SOLUSD",1769978193930,13.86732296,101.91,101.84,9.36612166]
["bitfinex","SOLUSD",1769978194130,4.05474324,101.9,101.84,9.36612166]
["bitfinex","SOLUSD",1769978194442,4.05474324,101.9,101.83,9.26692942]
["bitfinex","SOLUSD",1769978194846,4.05474324,101.9,101.8,34.38113948]
["bitfinex","SOLUSD",1769978195324,4.05474324,101.9,101.81,9.26692942]
["bitfinex","SOLUSD",1769978195719,4.05474324,101.9,101.8,9.82318271]
["bitfinex","SOLUSD",1769978195925,4.05474324,101.88,101.79,9.26692942]
["bitfinex","SOLUSD",1769978196436,4.05474324,101.88,101.81,9.26692942]
["bitfinex","SOLUSD",1769978197117,4.05474324,101.88,101.8,9.26692942]
["bitfinex","SOLUSD",1769978197326,4.05474324,101.88,101.79,9.26692942]
["bitfinex","SOLUSD",1769978197836,4.05474324,101.83,101.72,9.83090837]
["bitfinex","SOLUSD",1769978198044,4.05474324,101.83,101.76,9.26692942]
["bitfinex","SOLUSD",1769978198333,4.05474324,101.83,101.74,9.26692942]
["bitfinex","SOLUSD",1769978199636,4.05474324,101.83,101.75,9.26692942]
["bitfinex","SOLUSD",1769978200338,13.87599643,101.82,101.74,9.26692942]
["bitfinex","SOLUSD",1769978200720,38.4291294,101.82,101.75,9.26692942]
["bitfinex","SOLUSD",1769978201437,13.87599643,101.82,101.76,9.26692942]
["bitfinex","SOLUSD",1769978202443,9.82125319,101.82,101.76,9.8261032]
["bitfinex","SOLUSD",1769978202740,4.05474324,101.81,101.76,9.8261032]
["bitfinex","SOLUSD",1769978203143,4.05474324,101.83,101.77,9.26692942]
["bitfinex","SOLUSD",1769978203442,4.05474324,101.82,101.76,43.66064268]
["bitfinex","SOLUSD",1769978203746,41.17451642,101.84,101.77,9.26692942]
["bitfinex","SOLUSD",1769978204047,4.05474324,101.83,101.77,9.26692942]
["bitfinex","SOLUSD",1769978204435,4.05474324,101.89,101.82,9.26692942]
["bitfinex","SOLUSD",1769978204987,4.05474324,101.9,101.84,9.26692942]
["bitfinex","SOLUSD",1769978205127,13.86746563,101.91,101.85,9.26692942]
["bitfinex","SOLUSD",1769978205328,13.86746563,101.91,101.84,9.26692942]
["bitfinex","SOLUSD",1769978205530,4.05474324,101.9,101.84,0.02091809]
["bitfinex","SOLUSD",1769978206548,13.86853893,101.9,101.84,9.28784751]
["bitfinex","SOLUSD",1769978206921,4.05474324,101.89,101.81,9.84516021]
["bitfinex","SOLUSD",1769978207126,4.05474324,101.89,101.8,9.82273987]
["bitfinex","SOLUSD",1769978207430,4.05474324,101.87,101.75,19.11742782]
["bitfinex","SOLUSD",1769978207741,4.05474324,101.84,101.75,0.02294236]
["bitfinex","SOLUSD",1769978208122,4.05474324,101.82,101.73,9.82958695]
["bitfinex","SOLUSD",1769978208320,4.05474324,101.82,101.73,9.82965529]
["bitfinex","SOLUSD",1769978208520,4.05474324,101.8,101.74,0.02393709]
["bitfinex","SOLUSD",1769978208726,9.82221785,101.81,101.75,0.02393709]
["bitfinex","SOLUSD",1769978208929,13.87640275,101.82,101.76,0.02492039]
["bitfinex","SOLUSD",1769978209331,4.05474324,101.81,101.74,0.02492039]
["bitfinex","SOLUSD",1769978209550,4.05474324,101.81,101.74,9.29184981]
["bitfinex","SOLUSD",1769978209731,4.05474324,101.81,101.75,0.02492039]
["bitfinex","SOLUSD",1769978210336,4.05474324,101.81,101.73,0.0258924]
["bitfinex","SOLUSD",1769978210555,4.05474324,101.79,101.73,9.8558344]
["bitfinex","SOLUSD",1769978211032,4.05474324,101.79,101.74,0.02685325]
["bitfinex","SOLUSD",1769978211238,13.87792595,101.8,101.74,0.02685325]
["bitfinex","SOLUSD",1769978211445,4.05474324,101.79,101.73,9.829942]
["bitfinex","SOLUSD",1769978211752,9.82318271,101.8,101.74,0.02685325]
["bitfinex","SOLUSD",1769978212053,13.87724682,101.81,101.75,0.02685325]
["bitfinex","SOLUSD",1769978212742,4.05474324,101.8,101.75,0.02685325]
["bitfinex","SOLUSD",1769978213261,4.05474324,101.8,101.73,0.02874196]
["bitfinex","SOLUSD",1769978214143,4.05474324,101.8,101.71,34.44123234]
["bitfinex","SOLUSD",1769978214338,4.05474324,101.78,101.71,34.44123234]
["bitfinex","SOLUSD",1769978214855,31.35474324,101.79,101.72,9.26692942]
["bitfinex","SOLUSD",1769978215157,13.87893506,101.79,101.73,0.03058753]
["bitfinex","SOLUSD",1769978215359,4.05474324,101.78,101.73,0.03058753]
["bitfinex","SOLUSD",1769978216263,4.05474324,101.79,101.73,0.03058753]
["bitfinex","SOLUSD",1769978216767,13.87911721,101.79,101.73,34.43629145]
["bitfinex","SOLUSD",1769978216968,38.43948659,101.79,101.73,9.86143645]
["bitfinex","SOLUSD",1769978217170,4.05474324,101.78,101.73,9.86143645]
["bitfinex","SOLUSD",1769978217536,4.05474324,101.78,101.74,0.03239095]
["bitfinex","SOLUSD",1769978217741,13.87911721,101.79,101.74,0.03239095]
["bitfinex","SOLUSD",1769978218047,4.05474324,101.78,101.74,0.03239095]
["bitfinex","SOLUSD",1769978218756,13.8806219,101.78,101.74,0.03239095]
["bitfinex","SOLUSD",1769978218960,13.8806219,101.78,101.72,34.44145645]
["bitfinex","SOLUSD",1769978219142,13.8806219,101.78,101.72,34.44233247]
["bitfinex","SOLUSD",1769978219475,4.05474324,101.77,101.72,9.86506154]
["bitfinex","SOLUSD",1769978219642,4.05474324,101.77,101.72,34.44233247]
["bitfinex","SOLUSD",1769978220166,4.05474324,101.77,101.68,0.03501914]
["bitfinex","SOLUSD",1769978220341,4.05474324,101.76,101.69,9.86786775]
["bitfinex","SOLUSD",1769978220867,4.05474324,101.74,101.67,9.8703257]
["bitfinex","SOLUSD",1769978221066,4.05474324,101.73,101.67,9.8703257]
["bitfinex","SOLUSD",1769978221448,4.05474324,101.73,101.64,0.2]
["bitfinex","SOLUSD",1769978221449,4.05474324,101.73,101.65,0.03587515]
["bitfinex","SOLUSD",1769978221970,4.05474324,101.73,101.66,0.03587515]
["bitfinex","SOLUSD",1769978222267,4.05474324,101.73,101.68,0.03672134]
["bitfinex","SOLUSD",1769978222854,13.88371906,101.74,101.67,0.03672134]
["bitfinex","SOLUSD",1769978223042,13.88371906,101.74,101.68,0.0375578]
["bitfinex","SOLUSD",1769978223363,4.05474324,101.73,101.65,34.46760159]
["bitfinex","SOLUSD",1769978223560,4.05474324,101.73,101.68,0.0375578]
["bitfinex","SOLUSD",1769978223741,4.05474324,101.74,101.69,0.0375578]
["bitfinex","SOLUSD",1769978224161,4.05474324,101.78,101.72,0.03838466]
["bitfinex","SOLUSD",1769978224361,4.05474324,101.83,101.73,9.26692942]
["bitfinex","SOLUSD",1769978224569,4.05474324,101.82,101.75,0.03838466]
["bitfinex","SOLUSD",1769978224866,4.07393557,101.8,101.72,43.67510872]
["bitfinex","SOLUSD",1769978225160,4.07393557,101.8,101.73,9.26692942]
["bitfinex","SOLUSD",1769978225464,4.07393557,101.8,101.75,9.26692942]
["bitfinex","SOLUSD",1769978226862,13.89765178,101.8,101.75,19.09418006]
["bitfinex","SOLUSD",1769978227157,13.89765178,101.8,101.75,9.82725064]
["bitfinex","SOLUSD",1769978227362,9.82371621,101.8,101.75,43.66420463]
["bitfinex","SOLUSD",1769978227566,9.82371621,101.8,101.75,34.39727521]
["bitfinex","SOLUSD",1769978227764,4.07393557,101.79,101.72,9.26692942]
["bitfinex","SOLUSD",1769978227949,4.07393557,101.79,101.74,9.82848522]
["bitfinex","SOLUSD",1769978228264,4.07393557,101.79,101.74,9.82851092]
["bitfinex","SOLUSD",1769978228962,4.07393557,101.79,101.73,24.57437539]
["bitfinex","SOLUSD",1769978229165,4.07393557,101.77,101.71,24.57769474]
["bitfinex","SOLUSD",1769978229544,4.07393557,101.77,101.71,33.84462416]
["bitfinex","SOLUSD",1769978229749,4.07393557,101.82,101.75,9.26692942]
["bitfinex","SOLUSD",1769978230362,4.07393557,101.82,101.77,9.26692942]
["bitfinex","SOLUSD",1769978230954,4.07393557,101.84,101.77,9.26692942]
["bitfinex","SOLUSD",1769978231155,4.07393557,101.85,101.78,34.38789545]
["bitfinex","SOLUSD",1769978231354,4.07393557,101.85,101.79,9.26692942]
["bitfinex","SOLUSD",1769978231668,4.07393557,101.85,101.78,34.38789545]
["bitfinex","SOLUSD",1769978231863,4.07393557,101.85,101.79,9.26692942]
["bitfinex","SOLUSD",1769978232255,13.892679,101.85,101.78,43.65482487]
["bitfinex","SOLUSD",1769978232456,4.07393557,101.84,101.78,43.65482487]
["bitfinex","SOLUSD",1769978232864,4.07393557,101.84,101.79,9.26692942]
["bitfinex","SOLUSD",1769978233262,4.07393557,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769978234877,4.07393557,101.86,101.8,43.6480689]
["bitfinex","SOLUSD",1769978235267,4.07393557,101.9,101.84,34.3676355]
["bitfinex","SOLUSD",1769978235574,9.2030441,101.89,101.84,34.3676355]
["bitfinex","SOLUSD",1769978235767,4.07393557,101.89,101.84,34.3676355]
["bitfinex","SOLUSD",1769978236274,4.07393557,101.89,101.78,9.26692942]
["bitfinex","SOLUSD",1769978236469,4.07393557,101.89,101.8,24.55629738]
["bitfinex","SOLUSD",1769978236666,4.07393557,101.89,101.78,33.82833659]
["bitfinex","SOLUSD",1769978236866,4.07393557,101.89,101.8,9.82247933]
["bitfinex","SOLUSD",1769978237363,4.07393557,101.87,101.79,34.38451713]
["bitfinex","SOLUSD",1769978237672,4.07393557,101.87,101.79,43.65144655]
["bitfinex","SOLUSD",1769978237859,4.07393557,101.87,101.79,34.38451713]
["bitfinex","SOLUSD",1769978238059,4.07393557,101.87,101.79,43.65144655]
["bitfinex","SOLUSD",1769978238257,24.53516036,101.9,101.79,83.5052559]
["bitfinex","SOLUSD",1769978238452,4.07393557,101.88,101.81,9.26692942]
["bitfinex","SOLUSD",1769978239052,4.07393557,101.88,101.8,9.26692942]
["bitfinex","SOLUSD",1769978239548,4.07393557,101.87,101.79,34.38451713]
["bitfinex","SOLUSD",1769978239754,4.07393557,101.87,101.79,43.65144655]
["bitfinex","SOLUSD",1769978241072,4.07393557,101.89,101.83,9.26692942]
["bitfinex","SOLUSD",1769978241263,19.01595769,101.91,101.84,9.26692942]
["bitfinex","SOLUSD",1769978241468,4.07393557,101.91,101.86,34.36088748]
["bitfinex","SOLUSD",1769978241671,4.07393557,101.93,101.86,43.6278169]
["bitfinex","SOLUSD",1769978241867,13.88459306,101.93,101.86,43.6278169]
["bitfinex","SOLUSD",1769978242071,4.07393557,101.92,101.86,9.81739642]
["bitfinex","SOLUSD",1769978242268,4.07393557,101.92,101.85,9.81834525]
["bitfinex","SOLUSD",1769978242484,4.07393557,101.9,101.82,9.82061369]
["bitfinex","SOLUSD",1769978242668,4.07393557,101.9,101.83,9.82018026]
["bitfinex","SOLUSD",1769978242876,4.07393557,101.9,101.81,9.82144373]
["bitfinex","SOLUSD",1769978243264,4.07393557,101.9,101.8,9.82263087]
["bitfinex","SOLUSD",1769978243465,4.07393557,101.86,101.78,9.82511298]
["bitfinex","SOLUSD",1769978243661,4.07393557,101.86,101.78,34.38789545]
["bitfinex","SOLUSD",1769978245579,4.07393557,101.84,101.78,34.38789545]
["bitfinex","SOLUSD",1769978246587,9.82028871,101.83,101.77,9.26692942]
["bitfinex","SOLUSD",1769978246788,13.89371635,101.84,101.77,9.26692942]
["bitfinex","SOLUSD",1769978247459,13.89371635,101.84,101.78,9.26692942]
["bitfinex","SOLUSD",1769978247683,13.89371635,101.84,101.79,9.82414775]
["bitfinex","SOLUSD",1769978247984,4.07393557,101.83,101.78,9.82469312]
["bitfinex","SOLUSD",1769978249166,4.07393557,101.83,101.74,9.26692942]
["bitfinex","SOLUSD",1769978249482,4.07393557,101.82,101.73,9.82952672]
["bitfinex","SOLUSD",1769978249860,73.55422458,101.84,101.72,24.57660726]
["bitfinex","SOLUSD",1769978249861,4.07393557,101.8,101.72,24.57660726]
["bitfinex","SOLUSD",1769978251781,4.07393557,101.79,101.72,43.67444505]
["bitfinex","SOLUSD",1769978251980,4.07393557,101.78,101.7,9.8525546]
["bitfinex","SOLUSD",1769978252179,4.07393557,101.78,101.7,0.02024105]
["bitfinex","SOLUSD",1769978252586,4.07393557,101.78,101.71,9.83120047]
["bitfinex","SOLUSD",1769978253165,4.07393557,101.78,101.72,9.85165577]
["bitfinex","SOLUSD",1769978253362,4.07393557,101.78,101.72,0.02082508]
["bitfinex","SOLUSD",1769978253580,4.07393557,101.78,101.7,0.02082508]
["bitfinex","SOLUSD",1769978254090,4.07393557,101.76,101.7,0.02082508]
["bitfinex","SOLUSD",1769978256680,13.90106138,101.76,101.71,0.02253725]
["bitfinex","SOLUSD",1769978256881,4.07393557,101.75,101.71,0.02253725]
["bitfinex","SOLUSD",1769978259502,4.07393557,101.74,101.69,34.44159845]
["bitfinex","SOLUSD",1769978259705,9.82820075,101.75,101.7,0.02472975]
["bitfinex","SOLUSD",1769978260402,4.07393557,101.74,101.69,9.83380863]
["bitfinex","SOLUSD",1769978260896,4.07393557,101.74,101.69,9.85907086]
["bitfinex","SOLUSD",1769978261516,9.82820075,101.75,101.67,9.29468002]
["bitfinex","SOLUSD",1769978261517,4.07393557,101.72,101.67,9.83546621]
["bitfinex","SOLUSD",1769978261798,49.13927654,101.76,101.69,0.02578859]
["bitfinex","SOLUSD",1769978261799,13.90309572,101.74,101.69,0.02578859]
["bitfinex","SOLUSD",1769978262001,4.07393557,101.73,101.67,34.45113284]
["bitfinex","SOLUSD",1769978262180,4.07393557,101.73,101.68,0.02630891]
["bitfinex","SOLUSD",1769978262574,4.07393557,101.73,101.67,34.42482393]
["bitfinex","SOLUSD",1769978262773,4.07393557,101.73,101.68,0.02630891]
["bitfinex","SOLUSD",1769978263701,13.90394905,101.73,101.68,0.02630891]
["bitfinex","SOLUSD",1769978264494,24.57243955,101.74,101.65,83.61742412]
["bitfinex","SOLUSD",1769978264495,31.37393557,101.75,101.7,0.02733168]
["bitfinex","SOLUSD",1769978264677,4.07393557,101.76,101.71,0.02733168]
["bitfinex","SOLUSD",1769978265080,4.07393557,101.78,101.73,0.02783427]
["bitfinex","SOLUSD",1769978265572,4.07393557,101.8,101.74,0.02833109]
["bitfinex","SOLUSD",1769978265785,4.07393557,101.8,101.75,43.7210455]
["bitfinex","SOLUSD",1769978266587,9.20790852,101.82,101.77,0.0288222]
["bitfinex","SOLUSD",1769978267079,4.07393557,101.84,101.79,0.02930767]
["bitfinex","SOLUSD",1769978267280,4.07393557,101.84,101.8,0.02930767]
["bitfinex","SOLUSD",1769978267582,4.07393557,101.86,101.81,0.02930767]
["bitfinex","SOLUSD",1769978267887,31.37393557,101.87,101.82,9.85056086]
["bitfinex","SOLUSD",1769978268092,31.37393557,101.87,101.82,34.40369383]
["bitfinex","SOLUSD",1769978268585,9.20408107,101.89,101.83,9.32446759]
["bitfinex","SOLUSD",1769978268983,4.07393557,101.89,101.83,9.32446759]
["bitfinex","SOLUSD",1769978269203,13.88808014,101.9,101.85,0.03026195]
["bitfinex","SOLUSD",1769978269499,29.55,101.95,101.9,0.03026195]
["bitfinex","SOLUSD",1769978269706,4.07393557,101.98,101.89,0.03026195]
["bitfinex","SOLUSD",1769978269880,4.07393557,101.97,101.89,0.03026195]
["bitfinex","SOLUSD",1769978270307,4.07393557,101.96,101.89,0.03026195]
["bitfinex","SOLUSD",1769978270503,4.07393557,101.96,101.88,34.35414211]
["bitfinex","SOLUSD",1769978270504,4.07393557,101.96,101.88,9.81546917]
["bitfinex","SOLUSD",1769978270694,4.07393557,101.96,101.88,34.384873]
["bitfinex","SOLUSD",1769978271000,4.07393557,101.96,101.89,0.03119444]
["bitfinex","SOLUSD",1769978271492,4.07393557,101.96,101.9,0.03119444]
["bitfinex","SOLUSD",1769978271891,4.07393557,101.96,101.9,9.84473712]
["bitfinex","SOLUSD",1769978272093,4.07393557,101.95,101.9,9.81354268]
["bitfinex","SOLUSD",1769978272297,4.07393557,101.95,101.89,9.81445758]
["bitfinex","SOLUSD",1769978272802,4.07393557,101.95,101.88,9.81522829]
["bitfinex","SOLUSD",1769978272993,4.07393557,101.95,101.87,9.81577789]
["bitfinex","SOLUSD",1769978273201,4.07393557,101.94,101.87,9.81577789]
["bitfinex","SOLUSD",1769978273600,4.07393557,101.94,101.88,9.81545601]
["bitfinex","SOLUSD",1769978273799,4.07393557,101.93,101.87,0.03210562]
["bitfinex","SOLUSD",1769978274102,4.07393557,101.93,101.85,9.85091371]
["bitfinex","SOLUSD",1769978274292,4.07393557,101.93,101.85,34.39681454]
["bitfinex","SOLUSD",1769978275409,4.07393557,101.93,101.86,0.03299599]
["bitfinex","SOLUSD",1769978275904,4.07393557,101.91,101.86,0.03299599]
["bitfinex","SOLUSD",1769978276107,4.07393557,101.91,101.86,9.32767601]
["bitfinex","SOLUSD",1769978276489,4.07393557,101.93,101.87,0.03343353]
["bitfinex","SOLUSD",1769978276694,4.07393557,101.92,101.87,0.03343353]
["bitfinex","SOLUSD",1769978277106,4.07393557,101.92,101.85,34.36426116]
["bitfinex","SOLUSD",1769978277291,4.07393557,101.92,101.84,0.03386603]
["bitfinex","SOLUSD",1769978278195,4.07393557,101.9,101.84,0.03386603]
["bitfinex","SOLUSD",1769978278898,4.07393557,101.9,101.85,9.32897359]
["bitfinex","SOLUSD",1769978279099,4.07393557,101.92,101.86,0.0347162]
["bitfinex","SOLUSD",1769978279302,4.07393557,101.93,101.87,0.0347162]
["bitfinex","SOLUSD",1769978279695,4.07393557,101.93,101.88,0.0347162]
["bitfinex","SOLUSD",1769978280509,31.35393557,101.95,101.89,0.03513397]
["bitfinex","SOLUSD",1769978280804,4.07393557,101.98,101.92,0.03513397]
["bitfinex","SOLUSD",1769978281205,13.87978671,101.98,101.92,0.03513397]
["bitfinex","SOLUSD",1769978281503,4.07393557,101.97,101.92,0.03513397]
["bitfinex","SOLUSD",1769978281703,4.07393557,101.97,101.88,4.27527085]
["bitfinex","SOLUSD",1769978281704,4.07393557,101.97,101.88,9.33022697]
["bitfinex","SOLUSD",1769978281883,4.07393557,101.97,101.89,0.03554695]
["bitfinex","SOLUSD",1769978282083,4.07393557,101.95,101.87,34.39346965]
["bitfinex","SOLUSD",1769978282595,4.07393557,101.93,101.88,0.03595518]
["bitfinex","SOLUSD",1769978282800,4.07393557,101.93,101.86,9.81723577]
["bitfinex","SOLUSD",1769978282987,4.07393557,101.93,101.86,9.85319095]
["bitfinex","SOLUSD",1769978283589,4.07393557,101.92,101.84,9.8548086]
["bitfinex","SOLUSD",1769978283807,4.07393557,101.92,101.85,9.81812983]
["bitfinex","SOLUSD",1769978284305,29.55,101.93,101.8,53.38903416]
["bitfinex","SOLUSD",1769978284306,4.07393557,101.89,101.8,0.03675763]
["bitfinex","SOLUSD",1769978284492,4.07393557,101.87,101.8,9.85994034]
["bitfinex","SOLUSD",1769978284692,4.07393557,101.89,101.83,0.03675763]
["bitfinex","SOLUSD",1769978284904,13.88848812,101.89,101.83,0.03675763]
["bitfinex","SOLUSD",1769978285311,4.07393557,101.88,101.83,0.03675763]
["bitfinex","SOLUSD",1769978286510,4.07393557,101.88,101.83,9.85704634]
["bitfinex","SOLUSD",1769978286894,4.07393557,101.88,101.83,34.40776813]
["bitfinex","SOLUSD",1769978289411,13.88788978,101.9,101.84,9.3337367]
["bitfinex","SOLUSD",1769978289594,4.07393557,101.89,101.84,0.03905668]
["bitfinex","SOLUSD",1769978290295,4.07393557,101.88,101.79,9.82398161]
["bitfinex","SOLUSD",1769978290496,4.07393557,101.86,101.78,0.03942459]
["bitfinex","SOLUSD",1769978290719,4.07393557,101.86,101.78,24.60131779]
["bitfinex","SOLUSD",1769978291096,4.07393557,101.86,101.79,9.82390791]
["bitfinex","SOLUSD",1769978291298,4.07393557,101.86,101.8,9.82303703]
["bitfinex","SOLUSD",1769978291500,4.07393557,101.86,101.79,9.82375362]
["bitfinex","SOLUSD",1769978291905,4.07393557,101.85,101.8,9.82292243]
["bitfinex","SOLUSD",1769978292294,13.89326,101.84,101.78,34.42643077]
["bitfinex","SOLUSD",1769978293213,9.81877318,101.85,101.79,0.04050319]
["bitfinex","SOLUSD",1769978293398,4.07393557,101.86,101.81,0.04050319]
["bitfinex","SOLUSD",1769978294905,4.07393557,101.88,101.82,0.04085449]
["bitfinex","SOLUSD",1769978295111,4.07393557,101.88,101.83,9.33588178]
["bitfinex","SOLUSD",1769978295512,4.07393557,101.9,101.84,9.33588178]
["bitfinex","SOLUSD",1769978295816,4.07393557,101.9,101.84,0.04120176]
["bitfinex","SOLUSD",1769978296319,4.07393557,101.9,101.84,9.33588178]
["bitfinex","SOLUSD",1769978296514,13.88751907,101.9,101.84,9.33588178]
["bitfinex","SOLUSD",1769978297215,13.88751907,101.9,101.84,0.04120176]
["bitfinex","SOLUSD",1769978299797,13.88751907,101.9,101.84,9.33588178]
["bitfinex","SOLUSD",1769978301301,4.07393557,101.89,101.82,0.0432032]
["bitfinex","SOLUSD",1769978301912,61.62744022,101.9,101.82,0.0432032]
["bitfinex","SOLUSD",1769978301913,4.07393557,101.87,101.82,0.0432032]
["bitfinex","SOLUSD",1769978302109,4.07393557,101.89,101.83,9.33820351]
["bitfinex","SOLUSD",1769978302307,4.07393557,101.89,101.84,9.33820351]
["bitfinex","SOLUSD",1769978302618,4.07393557,101.9,101.85,0.04352349]
["bitfinex","SOLUSD",1769978303113,4.07393557,101.9,101.83,9.29468002]
["bitfinex","SOLUSD",1769978303305,4.07393557,101.9,101.83,0.0438401]
["bitfinex","SOLUSD",1769978303508,4.07393557,101.9,101.83,9.33852012]
["bitfinex","SOLUSD",1769978304006,4.07393557,101.88,101.83,0.0438401]
["bitfinex","SOLUSD",1769978304402,4.07393557,101.9,101.85,0.04415308]
["bitfinex","SOLUSD",1769978304609,4.07393557,101.9,101.85,9.3388331]
["bitfinex","SOLUSD",1769978305302,13.88762365,101.9,101.85,9.3388331]
["bitfinex","SOLUSD",1769978306216,13.88762365,101.9,101.86,9.81739642]
["bitfinex","SOLUSD",1769978307216,4.07393557,101.89,101.85,0.04415308]
["bitfinex","SOLUSD",1769978308320,4.07393557,101.89,101.84,0.04536945]
["bitfinex","SOLUSD",1769978309219,13.88863388,101.89,101.84,9.86469388]
["bitfinex","SOLUSD",1769978311507,4.07393557,101.88,101.84,9.86469388]
["bitfinex","SOLUSD",1769978313424,4.07393557,101.88,101.81,0.04681296]
["bitfinex","SOLUSD",1769978313730,4.07393557,101.88,101.82,34.37438616]
["bitfinex","SOLUSD",1769978314822,4.07393557,101.88,101.82,9.82125319]
["bitfinex","SOLUSD",1769978315329,4.07393557,101.88,101.82,9.8686206]
["bitfinex","SOLUSD",1769978315508,4.07393557,101.86,101.82,9.8686206]
["bitfinex","SOLUSD",1769978315704,4.07393557,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769978316315,9.8164327,101.87,101.83,0.04763988]
["bitfinex","SOLUSD",1769978316516,13.89036827,101.87,101.83,0.04763988]
["bitfinex","SOLUSD",1769978316918,4.07393557,101.87,101.83,9.3191246]
["bitfinex","SOLUSD",1769978317113,4.07393557,101.88,101.84,0.04790921]
["bitfinex","SOLUSD",1769978317312,4.07393557,101.88,101.84,9.31939393]
["bitfinex","SOLUSD",1769978317934,4.07393557,101.88,101.85,9.81836033]
["bitfinex","SOLUSD",1769978318230,13.88791161,101.9,101.85,9.86679896]
["bitfinex","SOLUSD",1769978318434,4.07393557,101.9,101.85,19.13828368]
["bitfinex","SOLUSD",1769978318640,4.07393557,101.9,101.85,43.68418451]
["bitfinex","SOLUSD",1769978318932,4.07393557,101.92,101.88,9.31992335]
["bitfinex","SOLUSD",1769978319531,9.80913295,101.95,101.89,13.11750337]
["bitfinex","SOLUSD",1769978319722,9.80913295,101.95,101.9,3.84601865]
["bitfinex","SOLUSD",1769978319918,37.08828102,101.96,101.9,9.27148472]
["bitfinex","SOLUSD",1769978320117,27.28,101.96,101.91,47.4615324]
["bitfinex","SOLUSD",1769978320444,20.46752565,102.0,101.94,3.84601865]
["bitfinex","SOLUSD",1769978320736,0.4105294,102.0,101.95,13.11750337]
["bitfinex","SOLUSD",1769978321650,0.4105294,102.0,101.91,110.68692766]
["bitfinex","SOLUSD",1769978321651,1e-08,102.0,101.98,3.84601865]
["bitfinex","SOLUSD",1769978322019,1e-08,102.0,101.98,13.65105378]
["bitfinex","SOLUSD",1769978322939,1e-08,102.01,102.0,3.84601865]
["bitfinex","SOLUSD",1769978323237,3.97599405,102.05,101.98,38.16566448]
["bitfinex","SOLUSD",1769978323419,3.97599405,102.05,101.98,47.4371492]
["bitfinex","SOLUSD",1769978323826,3.97599405,102.05,101.98,13.65105378]
["bitfinex","SOLUSD",1769978324055,3.97599405,102.03,101.98,13.65105378]
["bitfinex","SOLUSD",1769978324246,3.97599405,102.03,101.97,13.65241745]
["bitfinex","SOLUSD",1769978324446,3.97599405,102.03,101.98,9.80564546]
["bitfinex","SOLUSD",1769978324741,3.97599405,102.03,101.98,13.65166411]
["bitfinex","SOLUSD",1769978325535,3.97599405,102.03,101.98,9.80564546]
["bitfinex","SOLUSD",1769978326245,13.77769659,102.03,101.98,9.80564546]
["bitfinex","SOLUSD",1769978326544,3.70828412,102.02,101.98,9.80564546]
["bitfinex","SOLUSD",1769978326747,3.70828412,102.04,101.99,4.0216621]
["bitfinex","SOLUSD",1769978326930,3.70828412,102.04,101.99,13.29314682]
["bitfinex","SOLUSD",1769978327252,3.70828412,102.04,101.99,4.0216621]
["bitfinex","SOLUSD",1769978327253,13.5085327,102.04,101.99,4.0216621]
["bitfinex","SOLUSD",1769978328950,3.70828412,102.04,102.0,9.80392156]
["bitfinex","SOLUSD",1769978329447,27.26,102.05,102.01,4.0216621]
["bitfinex","SOLUSD",1769978329648,3.80828412,102.06,102.02,4.0216621]
["bitfinex","SOLUSD",1769978329857,0.1,102.06,102.02,13.29314682]
["bitfinex","SOLUSD",1769978330025,0.1,102.06,102.03,13.29314682]
["bitfinex","SOLUSD",1769978330220,0.1,102.06,102.03,9.27148472]
["bitfinex","SOLUSD",1769978330427,0.1,102.06,102.03,13.29314682]
["bitfinex","SOLUSD",1769978331285,3.70828412,102.1,102.06,4.01856395]
["bitfinex","SOLUSD",1769978331551,14.91536633,102.12,102.07,4.01856395]
["bitfinex","SOLUSD",1769978331552,18.62297864,102.12,102.07,4.01856395]
["bitfinex","SOLUSD",1769978331846,3.70828412,102.14,102.1,4.01856395]
["bitfinex","SOLUSD",1769978332026,3.70828412,102.15,102.11,9.27148472]
["bitfinex","SOLUSD",1769978332352,3.70828412,102.15,102.09,4.01793203]
["bitfinex","SOLUSD",1769978332723,3.70828412,102.15,102.09,13.28941675]
["bitfinex","SOLUSD",1769978332920,5.42665738,102.2,102.15,4.0216621]
["bitfinex","SOLUSD",1769978333145,0.3105294,102.2,102.15,4.0216621]
["bitfinex","SOLUSD",1769978333328,0.3105294,102.2,102.14,9.78995131]
["bitfinex","SOLUSD",1769978333329,1e-08,102.2,102.17,4.0216621]
["bitfinex","SOLUSD",1769978333644,1e-08,102.2,102.18,4.0216621]
["bitfinex","SOLUSD",1769978334054,24.44104298,102.29,102.2,4.0216621]
["bitfinex","SOLUSD",1769978334232,24.44104298,102.29,102.15,31.51527085]
["bitfinex","SOLUSD",1769978334233,24.43638513,102.31,102.23,4.0216621]
["bitfinex","SOLUSD",1769978334433,5.10954264,102.32,102.27,4.0216621]
["bitfinex","SOLUSD",1769978334736,9.7713504,102.34,102.27,13.29314682]
["bitfinex","SOLUSD",1769978334949,13.47963452,102.34,102.28,4.0216621]
["bitfinex","SOLUSD",1769978335132,3.70828412,102.33,102.28,13.79853391]
["bitfinex","SOLUSD",1769978335328,3.70828412,102.33,102.27,9.77781747]
["bitfinex","SOLUSD",1769978335543,3.70828412,102.33,102.21,4.30598524]
["bitfinex","SOLUSD",1769978335732,3.70828412,102.33,102.26,4.0216621]
["bitfinex","SOLUSD",1769978336248,6.08674555,102.35,102.32,4.0216621]
["bitfinex","SOLUSD",1769978336425,6.08674555,102.35,102.33,4.0216621]
["bitfinex","SOLUSD",1769978336627,6.08674555,102.35,102.33,13.29314682]
["bitfinex","SOLUSD",1769978336947,3.70828412,102.35,102.3,4.0216621]
["bitfinex","SOLUSD",1769978337123,6.90142903,102.37,102.31,4.0216621]
["bitfinex","SOLUSD",1769978337324,3.70828412,102.36,102.29,23.06920968]
["bitfinex","SOLUSD",1769978337523,3.70828412,102.35,102.28,13.29314682]
["bitfinex","SOLUSD",1769978337724,3.70828412,102.35,102.29,13.79701656]
["bitfinex","SOLUSD",1769978337939,3.70828412,102.35,102.3,4.0216621]
["bitfinex","SOLUSD",1769978338443,3.70828412,102.36,102.3,4.0216621]
["bitfinex","SOLUSD",1769978338651,3.70828412,102.36,102.29,4.0216621]
["bitfinex","SOLUSD",1769978339144,3.70828412,102.34,102.28,9.77626237]
["bitfinex","SOLUSD",1769978339324,3.19314491,102.37,102.32,4.0216621]
["bitfinex","SOLUSD",1769978339527,3.19314491,102.37,102.33,4.0216621]
["bitfinex","SOLUSD",1769978339733,1e-08,102.37,102.34,4.0216621]
["bitfinex","SOLUSD",1769978339924,1e-08,102.37,102.35,4.0216621]
["bitfinex","SOLUSD",1769978340451,3.70828412,102.36,102.3,4.0216621]
["bitfinex","SOLUSD",1769978340651,3.70828412,102.36,102.27,9.77758929]
["bitfinex","SOLUSD",1769978340837,3.70828412,102.36,102.28,4.0216621]
["bitfinex","SOLUSD",1769978341145,34.19638495,102.35,102.28,4.0216621]
["bitfinex","SOLUSD",1769978341337,3.70828412,102.34,102.27,4.0216621]
["bitfinex","SOLUSD",1769978341652,3.70828412,102.34,102.28,13.79839083]
["bitfinex","SOLUSD",1769978341844,3.70828412,102.34,102.27,9.77784393]
["bitfinex","SOLUSD",1769978342032,3.70828412,102.34,102.25,4.0216621]
["bitfinex","SOLUSD",1769978342351,3.70828412,102.34,102.26,4.0216621]
["bitfinex","SOLUSD",1769978342548,3.70828412,102.34,102.22,13.29314682]
["bitfinex","SOLUSD",1769978342852,3.70828412,102.34,102.26,4.0216621]
["bitfinex","SOLUSD",1769978343151,3.70828412,102.32,102.26,9.77872176]
["bitfinex","SOLUSD",1769978343351,3.70828412,102.32,102.23,13.80335283]
["bitfinex","SOLUSD",1769978343557,3.70828412,102.32,102.24,9.78082081]
["bitfinex","SOLUSD",1769978344056,3.70828412,102.32,102.26,4.0216621]
["bitfinex","SOLUSD",1769978344242,3.70828412,102.32,102.25,9.77940958]
["bitfinex","SOLUSD",1769978344448,3.70828412,102.32,102.24,4.0216621]
["bitfinex","SOLUSD",1769978344755,3.70828412,102.32,102.25,4.0216621]
["bitfinex","SOLUSD",1769978345345,3.70828412,102.3,102.25,13.80157055]
["bitfinex","SOLUSD",1769978345541,3.70828412,102.3,102.25,4.0216621]
["bitfinex","SOLUSD",1769978346045,3.70828412,102.3,102.21,13.80478344]
["bitfinex","SOLUSD",1769978346248,3.70828412,102.3,102.23,9.27148472]
["bitfinex","SOLUSD",1769978346460,3.70828412,102.33,102.27,4.0216621]
["bitfinex","SOLUSD",1769978346662,27.20000001,102.37,102.26,4.0216621]
["bitfinex","SOLUSD",1769978346663,3.70828412,102.35,102.26,4.0216621]
["bitfinex","SOLUSD",1769978346835,3.70828412,102.35,102.27,4.0216621]
["bitfinex","SOLUSD",1769978347539,4.0257341,102.33,102.25,3.73312856]
["bitfinex","SOLUSD",1769978347742,4.0257341,102.33,102.26,13.51151141]
["bitfinex","SOLUSD",1769978347954,4.0257341,102.33,102.27,13.51094561]
["bitfinex","SOLUSD",1769978348158,4.0257341,102.33,102.25,3.73312856]
["bitfinex","SOLUSD",1769978348337,4.0257341,102.33,102.26,3.73312856]
["bitfinex","SOLUSD",1769978348536,4.0257341,102.33,102.27,13.51100049]
["bitfinex","SOLUSD",1769978348741,4.0257341,102.33,102.27,3.73312856]
["bitfinex","SOLUSD",1769978349042,4.0257341,102.35,102.29,3.73312856]
["bitfinex","SOLUSD",1769978349336,4.02573411,102.37,102.31,3.73312856]
["bitfinex","SOLUSD",1769978349548,4.02573411,102.37,102.32,13.50638891]
["bitfinex","SOLUSD",1769978349860,1e-08,102.37,102.33,3.73312856]
["bitfinex","SOLUSD",1769978350076,4.0257341,102.36,102.31,3.73312856]
["bitfinex","SOLUSD",1769978350357,4.0257341,102.34,102.24,24.45087061]
["bitfinex","SOLUSD",1769978350560,4.0257341,102.32,102.24,9.78071955]
["bitfinex","SOLUSD",1769978350741,4.0257341,102.32,102.25,9.77990293]
["bitfinex","SOLUSD",1769978351055,4.0257341,102.32,102.24,9.78078399]
["bitfinex","SOLUSD",1769978351056,4.0257341,102.31,102.24,9.78078399]
["bitfinex","SOLUSD",1769978351255,4.0257341,102.31,102.2,3.73312856]
["bitfinex","SOLUSD",1769978351456,4.0257341,102.31,102.19,9.27148472]
["bitfinex","SOLUSD",1769978351457,9.77517106,102.3,102.25,9.77961534]
["bitfinex","SOLUSD",1769978351754,4.0257341,102.31,102.25,3.73312856]
["bitfinex","SOLUSD",1769978352135,4.0257341,102.31,102.24,43.50431202]
["bitfinex","SOLUSD",1769978352136,4.0257341,102.31,102.24,9.78055813]
["bitfinex","SOLUSD",1769978352335,4.0257341,102.31,102.24,13.51368669]
["bitfinex","SOLUSD",1769978352555,4.0257341,102.31,102.25,3.73312856]
["bitfinex","SOLUSD",1769978352947,38.23026311,102.33,102.25,3.73312856]
["bitfinex","SOLUSD",1769978353150,4.0257341,102.31,102.21,3.73312856]
["bitfinex","SOLUSD",1769978353341,4.0257341,102.31,102.22,13.51527076]
["bitfinex","SOLUSD",1769978353544,4.0257341,102.29,102.2,3.73312856]
["bitfinex","SOLUSD",1769978353856,4.0257341,102.27,102.21,3.73312856]
["bitfinex","SOLUSD",1769978355640,13.80418479,102.27,102.22,13.51594992]
["bitfinex","SOLUSD",1769978356855,4.0257341,102.26,102.21,9.78355499]
["bitfinex","SOLUSD",1769978357067,13.80418479,102.27,102.22,3.73312856]
["bitfinex","SOLUSD",1769978357758,13.80418479,102.27,102.22,13.51520414]
["bitfinex","SOLUSD",1769978358058,9.77746709,102.28,102.23,3.73312856]
["bitfinex","SOLUSD",1769978358364,13.80320119,102.28,102.23,3.73312856]
["bitfinex","SOLUSD",1769978358662,4.0257341,102.28,102.23,3.73312856]
["bitfinex","SOLUSD",1769978358843,40.98037353,102.31,102.24,3.73312856]
["bitfinex","SOLUSD",1769978359160,4.0257341,102.3,102.24,3.73312856]
["bitfinex","SOLUSD",1769978359749,13.80115342,102.3,102.25,13.51307966]
["bitfinex","SOLUSD",1769978359944,4.0257341,102.3,102.26,3.73312856]
["bitfinex","SOLUSD",1769978360140,13.80017129,102.31,102.26,3.73312856]
["bitfinex","SOLUSD",1769978360337,4.0257341,102.35,102.29,3.73312856]
["bitfinex","SOLUSD",1769978360750,1e-08,102.37,102.32,3.73312856]
["bitfinex","SOLUSD",1769978361157,4.02573411,102.37,102.32,3.73312856]
["bitfinex","SOLUSD",1769978361466,13.79423868,102.37,102.32,3.73312856]
["bitfinex","SOLUSD",1769978362070,13.79423868,102.37,102.3,28.16958351]
["bitfinex","SOLUSD",1769978362071,4.0257341,102.36,102.3,28.16958351]
["bitfinex","SOLUSD",1769978362241,4.0257341,102.36,102.32,13.50613026]
["bitfinex","SOLUSD",1769978362440,1e-08,102.37,102.33,3.73312856]
["bitfinex","SOLUSD",1769978363945,1e-08,102.37,102.35,3.73312856]
["bitfinex","SOLUSD",1769978364361,1e-08,102.37,102.29,3.73312856]
["bitfinex","SOLUSD",1769978364561,1e-08,102.37,102.31,9.77404101]
["bitfinex","SOLUSD",1769978364848,1e-08,102.37,102.31,3.73312856]
["bitfinex","SOLUSD",1769978365051,1e-08,102.37,102.32,3.73312856]
["bitfinex","SOLUSD",1769978365256,1e-08,102.37,102.31,9.77367986]
["bitfinex","SOLUSD",1769978365456,1e-08,102.37,102.32,3.73312856]
["bitfinex","SOLUSD",1769978365646,1e-08,102.37,102.34,3.73312856]
["bitfinex","SOLUSD",1769978365950,4.02573411,102.37,102.32,13.50595607]
["bitfinex","SOLUSD",1769978366464,1e-08,102.37,102.33,3.73312856]
["bitfinex","SOLUSD",1769978366645,4.02573411,102.37,102.29,3.73312856]
["bitfinex","SOLUSD",1769978366846,4.0257341,102.36,102.26,28.18007368]
["bitfinex","SOLUSD",1769978367163,5.36086188,102.33,102.25,3.73312856]
["bitfinex","SOLUSD",1769978367364,4.0257341,102.32,102.25,3.73312856]
["bitfinex","SOLUSD",1769978367573,4.0257341,102.32,102.26,13.51205836]
["bitfinex","SOLUSD",1769978368063,4.0257341,102.32,102.27,3.73312856]
["bitfinex","SOLUSD",1769978368463,13.79901621,102.32,102.27,3.73312856]
["bitfinex","SOLUSD",1769978368662,4.0257341,102.31,102.26,9.7789298]
["bitfinex","SOLUSD",1769978369656,13.80038713,102.31,102.26,13.51205836]
["bitfinex","SOLUSD",1769978369850,38.23592617,102.31,102.26,3.73312856]
["bitfinex","SOLUSD",1769978370168,4.0257341,102.33,102.27,3.73312856]
["bitfinex","SOLUSD",1769978370367,4.0257341,102.32,102.27,3.73312856]
["bitfinex","SOLUSD",1769978371559,13.79905422,102.32,102.27,3.73312856]
["bitfinex","SOLUSD",1769978372384,31.1857341,102.34,102.28,3.73312856]
["bitfinex","SOLUSD",1769978372559,40.9573553,102.34,102.28,3.73312856]
["bitfinex","SOLUSD",1769978372876,4.0257341,102.34,102.29,3.73312856]
["bitfinex","SOLUSD",1769978373486,4.0257341,102.35,102.29,3.73312856]
["bitfinex","SOLUSD",1769978373786,4.0257341,102.35,102.3,13.50829962]
["bitfinex","SOLUSD",1769978374255,4.0257341,102.35,102.3,37.94622728]
["bitfinex","SOLUSD",1769978374571,13.79624474,102.35,102.3,37.94622728]
["bitfinex","SOLUSD",1769978374780,4.0257341,102.35,102.31,3.73312856]
["bitfinex","SOLUSD",1769978374968,1e-08,102.37,102.31,3.73312856]
["bitfinex","SOLUSD",1769978375173,1e-08,102.37,102.32,3.73312856]
["bitfinex","SOLUSD",1769978375578,1e-08,102.37,102.34,13.50447896]
["bitfinex","SOLUSD",1769978375872,1e-08,102.37,102.35,3.73312856]
["bitfinex","SOLUSD",1769978376277,1e-08,102.4,102.35,9.27148472]
["bitfinex","SOLUSD",1769978376461,1e-08,102.4,102.38,3.73312856]
["bitfinex","SOLUSD",1769978376659,69.1872888,102.53,102.34,34.1997264]
["bitfinex","SOLUSD",1769978376660,4.0257341,102.46,102.4,3.73312856]
["bitfinex","SOLUSD",1769978377474,13.78571889,102.46,102.4,3.73312856]
["bitfinex","SOLUSD",1769978377681,3.93771843,102.47,102.42,3.77208987]
["bitfinex","SOLUSD",1769978378281,3.93771843,102.55,102.45,9.17175084]
["bitfinex","SOLUSD",1769978378466,3.93771843,102.55,102.47,3.77208987]
["bitfinex","SOLUSD",1769978378662,3.93771843,102.55,102.45,3.77208987]
["bitfinex","SOLUSD",1769978378976,3.93771843,102.53,102.45,3.77208987]
["bitfinex","SOLUSD",1769978379281,3.93771843,102.53,102.46,3.77208987]
["bitfinex","SOLUSD",1769978379574,13.69182678,102.53,102.47,13.53031141]
["bitfinex","SOLUSD",1769978379783,3.93771843,102.52,102.47,13.53031141]
["bitfinex","SOLUSD",1769978380082,3.93771843,102.52,102.48,3.77208987]
["bitfinex","SOLUSD",1769978380278,3.93771843,102.52,102.47,9.75822154]
["bitfinex","SOLUSD",1769978380583,3.93771843,102.52,102.46,3.77208987]
["bitfinex","SOLUSD",1769978381168,3.93771843,102.53,102.48,3.77208987]
["bitfinex","SOLUSD",1769978381402,3.93771843,102.53,102.46,3.77208987]
["bitfinex","SOLUSD",1769978381688,3.93771843,102.51,102.46,13.53174077]
["bitfinex","SOLUSD",1769978382066,3.93771843,102.53,102.47,3.77208987]
["bitfinex","SOLUSD",1769978382797,3.93771843,102.53,102.45,9.76054244]
["bitfinex","SOLUSD",1769978383171,3.93771843,102.52,102.46,9.75968573]
["bitfinex","SOLUSD",1769978383372,3.93771843,102.5,102.42,28.18031977]
["bitfinex","SOLUSD",1769978383572,3.93771843,102.5,102.42,3.77208987]
["bitfinex","SOLUSD",1769978383772,3.93771843,102.48,102.43,9.76272142]
["bitfinex","SOLUSD",1769978383967,3.93771843,102.48,102.41,9.76433354]
["bitfinex","SOLUSD",1769978384186,3.93771843,102.48,102.43,3.77208987]
["bitfinex","SOLUSD",1769978385112,13.69476789,102.49,102.43,3.77208987]
["bitfinex","SOLUSD",1769978385480,9.75646029,102.5,102.43,3.77208987]
["bitfinex","SOLUSD",1769978385795,9.75646029,102.5,102.45,3.87641095]
["bitfinex","SOLUSD",1769978386088,36.89515003,102.51,102.45,3.87641095]
["bitfinex","SOLUSD",1769978386291,3.86757319,102.52,102.45,3.87641095]
["bitfinex","SOLUSD",1769978387492,13.62081614,102.53,102.46,3.87641095]
["bitfinex","SOLUSD",1769978387790,13.62081614,102.53,102.48,3.87641095]
["bitfinex","SOLUSD",1769978388490,3.86757319,102.52,102.46,13.63594348]
["bitfinex","SOLUSD",1769978388685,3.86757319,102.52,102.47,3.87641095]
["bitfinex","SOLUSD",1769978388994,3.86757319,102.49,102.44,3.87641095]
["bitfinex","SOLUSD",1769978389194,3.86757319,102.52,102.46,3.87641095]
["bitfinex","SOLUSD",1769978389582,3.86757319,102.52,102.45,3.87641095]
["bitfinex","SOLUSD",1769978389892,13.62257283,102.52,102.46,13.63631725]
["bitfinex","SOLUSD",1769978390675,3.86757319,102.51,102.47,3.87641095]
["bitfinex","SOLUSD",1769978391196,3.86757319,102.51,102.45,13.63693542]
["bitfinex","SOLUSD",1769978391688,3.86757319,102.52,102.46,3.87641095]
["bitfinex","SOLUSD",1769978391869,9.75324295,102.53,102.47,3.87641095]
["bitfinex","SOLUSD",1769978392075,13.62003007,102.54,102.47,3.87641095]
["bitfinex","SOLUSD",1769978392591,13.61831072,102.56,102.49,3.87641095]
["bitfinex","SOLUSD",1769978392896,3.86757319,102.55,102.49,3.87641095]
["bitfinex","SOLUSD",1769978393898,3.86757319,102.53,102.48,9.75749254]
["bitfinex","SOLUSD",1769978394107,3.86757319,102.53,102.47,9.75869003]
["bitfinex","SOLUSD",1769978394398,3.86757319,102.53,102.47,13.63532104]
["bitfinex","SOLUSD",1769978394574,3.86757319,102.53,102.48,9.75799712]
["bitfinex","SOLUSD",1769978394773,3.86757319,102.53,102.48,13.63399204]
["bitfinex","SOLUSD",1769978395383,3.86757319,102.53,102.48,3.87641095]
["bitfinex","SOLUSD",1769978395884,3.86757319,102.51,102.46,13.63631725]
["bitfinex","SOLUSD",1769978396085,3.86757319,102.51,102.45,13.63681052]
["bitfinex","SOLUSD",1769978397200,13.62367075,102.5,102.45,13.63681052]
["bitfinex","SOLUSD",1769978397493,3.86757319,102.49,102.42,24.40764575]
["bitfinex","SOLUSD",1769978397695,3.86757319,102.49,102.43,13.63861207]
["bitfinex","SOLUSD",1769978398087,3.86757319,102.49,102.43,3.87641095]
["bitfinex","SOLUSD",1769978398295,3.86757319,102.49,102.44,3.87641095]
["bitfinex","SOLUSD",1769978398979,3.86757319,102.49,102.42,13.63998451]
["bitfinex","SOLUSD",1769978399397,3.86757319,102.47,102.42,13.63998451]
["bitfinex","SOLUSD",1769978400597,28.25966023,102.5,102.43,3.87641095]
["bitfinex","SOLUSD",1769978400795,3.86757319,102.5,102.43,3.87641095]
["bitfinex","SOLUSD",1769978401388,3.86757319,102.48,102.39,9.7659801]
["bitfinex","SOLUSD",1769978401587,3.86757319,102.48,102.36,24.42209477]
["bitfinex","SOLUSD",1769978401588,3.86757319,102.47,102.36,24.42209477]
["bitfinex","SOLUSD",1769978401794,3.86757319,102.45,102.39,9.76600529]
["bitfinex","SOLUSD",1769978401976,3.86757319,102.45,102.34,48.85568843]
["bitfinex","SOLUSD",1769978402183,3.86757319,102.45,102.36,9.76901946]
["bitfinex","SOLUSD",1769978402677,3.86757319,102.4,102.3,9.37175084]
["bitfinex","SOLUSD",1769978402897,3.86757319,102.39,102.32,9.77273803]
["bitfinex","SOLUSD",1769978403305,9.76753272,102.38,102.33,3.75649132]
["bitfinex","SOLUSD",1769978403994,38.05393771,102.38,102.33,3.75649132]
["bitfinex","SOLUSD",1769978404198,9.76697517,102.39,102.33,3.75649132]
["bitfinex","SOLUSD",1769978404383,13.63454836,102.39,102.33,3.75649132]
["bitfinex","SOLUSD",1769978404907,51.53583559,102.4,102.33,3.56133132]
["bitfinex","SOLUSD",1769978404908,36.88604731,102.4,102.33,3.56133132]
["bitfinex","SOLUSD",1769978405197,27.12,102.4,102.33,9.17175084]
["bitfinex","SOLUSD",1769978405398,40.75357257,102.4,102.31,58.24282893]
["bitfinex","SOLUSD",1769978405699,3.86757319,102.39,102.33,9.77186679]
["bitfinex","SOLUSD",1769978406099,36.88599938,102.4,102.33,34.20263]
["bitfinex","SOLUSD",1769978407001,27.12,102.4,102.35,3.55720115]
["bitfinex","SOLUSD",1769978407506,13.63261414,102.41,102.36,13.32509287]
["bitfinex","SOLUSD",1769978408089,3.7241104,102.4,102.34,3.55412004]
["bitfinex","SOLUSD",1769978408988,3.7241104,102.4,102.35,13.32296303]
["bitfinex","SOLUSD",1769978409186,13.48915135,102.41,102.36,3.55260597]
["bitfinex","SOLUSD",1769978409498,55.24793865,102.45,102.38,3.55260597]
["bitfinex","SOLUSD",1769978409703,40.60535819,102.45,102.38,3.55260597]
["bitfinex","SOLUSD",1769978409890,40.60535819,102.45,102.37,33.59296799]
["bitfinex","SOLUSD",1769978410407,30.8441104,102.45,102.38,9.17175084]
["bitfinex","SOLUSD",1769978410702,5.36086188,102.5,102.38,9.17175084]
["bitfinex","SOLUSD",1769978410703,4.04491418,102.55,102.42,9.17175084]
["bitfinex","SOLUSD",1769978410913,4.27527085,102.51,102.42,9.17175084]
["bitfinex","SOLUSD",1769978411206,4.04491418,102.5,102.43,9.17175084]
["bitfinex","SOLUSD",1769978411386,27.12,102.54,102.45,9.17175084]
["bitfinex","SOLUSD",1769978411387,4.04491418,102.53,102.45,9.17175084]
["bitfinex","SOLUSD",1769978411587,4.04491418,102.52,102.46,34.15967206]
["bitfinex","SOLUSD",1769978412001,40.91764434,102.54,102.46,43.3314229]
["bitfinex","SOLUSD",1769978412610,4.04491418,102.53,102.46,34.15967206]
["bitfinex","SOLUSD",1769978412788,4.04491418,102.53,102.47,9.17175084]
["bitfinex","SOLUSD",1769978413197,4.04491418,102.53,102.46,92.13095442]
["bitfinex","SOLUSD",1769978413386,27.12,102.54,102.48,9.17175084]
["bitfinex","SOLUSD",1769978414003,27.12,102.54,102.47,9.17175084]
["bitfinex","SOLUSD",1769978414610,7.30309673,102.59,102.5,9.17175084]
["bitfinex","SOLUSD",1769978414805,7.30309673,102.59,102.52,9.17175084]
["bitfinex","SOLUSD",1769978415016,3.25818255,102.59,102.53,9.17175084]
["bitfinex","SOLUSD",1769978415608,3.25818255,102.59,102.54,34.13302125]
["bitfinex","SOLUSD",1769978415806,3.25818255,102.59,102.54,43.30477209]
["bitfinex","SOLUSD",1769978416823,4.04491418,102.58,102.52,9.17175084]
["bitfinex","SOLUSD",1769978417004,4.04491418,102.58,102.51,48.77111726]
["bitfinex","SOLUSD",1769978417205,3.25818255,102.59,102.53,9.17175084]
["bitfinex","SOLUSD",1769978417397,0.3105294,102.6,102.54,9.17175084]
["bitfinex","SOLUSD",1769978418420,0.3105294,102.6,102.55,9.17175084]
["bitfinex","SOLUSD",1769978418811,0.3105294,102.6,102.56,34.12636504]
["bitfinex","SOLUSD",1769978419013,0.3105294,102.6,102.56,43.29811588]
["bitfinex","SOLUSD",1769978419207,31.14491418,102.66,102.56,34.12636504]
["bitfinex","SOLUSD",1769978419400,4.04491418,102.65,102.59,9.17175084]
["bitfinex","SOLUSD",1769978419699,4.04491418,102.65,102.57,9.17175084]
["bitfinex","SOLUSD",1769978419905,4.14491418,102.67,102.6,9.17175084]
["bitfinex","SOLUSD",1769978420213,9.13842806,102.71,102.65,9.17175084]
["bitfinex","SOLUSD",1769978420395,5.08962206,102.73,102.68,9.17175084]
["bitfinex","SOLUSD",1769978420597,4.04491418,102.75,102.69,9.17175084]
["bitfinex","SOLUSD",1769978420801,4.04491418,102.75,102.64,27.38432314]
["bitfinex","SOLUSD",1769978420802,4.04491418,102.77,102.7,43.25159504]
["bitfinex","SOLUSD",1769978421017,27.4105294,102.8,102.7,82.76533592]
["bitfinex","SOLUSD",1769978421018,0.3105294,102.8,102.7,82.76533592]
["bitfinex","SOLUSD",1769978421220,4.35544358,102.8,102.72,9.17175084]
["bitfinex","SOLUSD",1769978421421,4.04491418,102.79,102.71,9.17175084]
["bitfinex","SOLUSD",1769978421604,0.3105294,102.8,102.74,9.17175084]
["bitfinex","SOLUSD",1769978421799,0.3105294,102.8,102.76,9.17175084]
["bitfinex","SOLUSD",1769978422104,3.12322018,102.81,102.77,9.17175084]
["bitfinex","SOLUSD",1769978422105,1e-08,102.81,102.77,9.17175084]
["bitfinex","SOLUSD",1769978422410,1e-08,102.81,102.78,9.17175084]
["bitfinex","SOLUSD",1769978422634,0.3105294,103.0,102.81,3.84083492]
["bitfinex","SOLUSD",1769978422812,61.08388192,102.99,102.84,18.89526735]
["bitfinex","SOLUSD",1769978423012,5.08179322,102.96,102.81,13.56733276]
["bitfinex","SOLUSD",1769978423208,48.57254283,102.98,102.79,3.84083492]
["bitfinex","SOLUSD",1769978423513,4.27527085,102.94,102.77,3.84083492]
["bitfinex","SOLUSD",1769978423711,4.27527085,102.86,102.75,3.84083492]
["bitfinex","SOLUSD",1769978423916,4.27527085,102.86,102.76,9.73134147]
["bitfinex","SOLUSD",1769978424110,4.27527085,102.84,102.75,3.84083492]
["bitfinex","SOLUSD",1769978424308,27.1,102.87,102.77,3.84083492]
["bitfinex","SOLUSD",1769978424507,3.7241104,102.92,102.84,9.72374896]
["bitfinex","SOLUSD",1769978424720,3.7241104,102.92,102.85,3.84083492]
["bitfinex","SOLUSD",1769978424923,3.7241104,102.91,102.85,3.84083492]
["bitfinex","SOLUSD",1769978425135,3.7241104,102.91,102.84,3.84083492]
["bitfinex","SOLUSD",1769978425306,3.7241104,102.91,102.83,3.84083492]
["bitfinex","SOLUSD",1769978425508,3.7241104,102.91,102.81,3.84083492]
["bitfinex","SOLUSD",1769978425721,3.7241104,102.91,102.82,3.84083492]
["bitfinex","SOLUSD",1769978425923,3.7241104,102.88,102.78,3.84083492]
["bitfinex","SOLUSD",1769978426127,3.7241104,102.87,102.81,3.84083492]
["bitfinex","SOLUSD",1769978426421,3.7241104,102.87,102.76,36.25175084]
["bitfinex","SOLUSD",1769978426422,3.7241104,102.91,102.85,13.56322296]
["bitfinex","SOLUSD",1769978426624,3.7241104,102.91,102.84,9.72368119]
["bitfinex","SOLUSD",1769978426808,27.08,102.95,102.78,4.27527085]
["bitfinex","SOLUSD",1769978426809,3.7241104,102.93,102.86,9.17175084]
["bitfinex","SOLUSD",1769978427119,3.7241104,102.93,102.87,13.56184201]
["bitfinex","SOLUSD",1769978427120,13.43954049,102.93,102.87,13.56184201]
["bitfinex","SOLUSD",1769978427499,13.43954049,102.93,102.87,3.84083492]
["bitfinex","SOLUSD",1769978427925,37.72789179,102.93,102.87,3.84083492]
["bitfinex","SOLUSD",1769978428113,13.43954049,102.93,102.87,3.84083492]
["bitfinex","SOLUSD",1769978428420,3.7241104,102.92,102.85,22.73524285]
["bitfinex","SOLUSD",1769978428622,3.7241104,102.92,102.81,13.01258576]
["bitfinex","SOLUSD",1769978428821,3.7241104,102.92,102.8,3.84083492]
["bitfinex","SOLUSD",1769978428822,3.7241104,102.89,102.8,3.84083492]
["bitfinex","SOLUSD",1769978429027,3.7241104,102.89,102.82,13.56640393]
["bitfinex","SOLUSD",1769978429202,3.7241104,102.93,102.87,3.84083492]
["bitfinex","SOLUSD",1769978429407,3.7241104,102.93,102.88,3.84083492]
["bitfinex","SOLUSD",1769978429711,3.7241104,102.93,102.87,9.17175084]
["bitfinex","SOLUSD",1769978429712,13.43955083,102.93,102.86,3.84083492]
["bitfinex","SOLUSD",1769978429916,3.7241104,102.92,102.85,3.84083492]
["bitfinex","SOLUSD",1769978430117,52.84148568,102.96,102.89,3.84083492]
["bitfinex","SOLUSD",1769978430118,3.7241104,102.96,102.89,3.84083492]
["bitfinex","SOLUSD",1769978430517,3.7241104,102.96,102.9,3.84083492]
["bitfinex","SOLUSD",1769978430726,3.7241104,102.96,102.9,13.01258576]
["bitfinex","SOLUSD",1769978430902,9.71345313,102.95,102.9,3.84083492]
["bitfinex","SOLUSD",1769978431102,13.43677129,102.96,102.89,13.01258576]
["bitfinex","SOLUSD",1769978431408,4.2241104,102.94,102.86,3.84083492]
["bitfinex","SOLUSD",1769978431721,3.7241104,102.91,102.78,3.84083492]
["bitfinex","SOLUSD",1769978431913,3.7241104,102.87,102.76,3.84083492]
["bitfinex","SOLUSD",1769978432228,3.7241104,102.87,102.74,13.01258576]
["bitfinex","SOLUSD",1769978432405,3.7241104,102.82,102.74,3.84083492]
["bitfinex","SOLUSD",1769978432926,4.27527085,102.83,102.7,0.2]
["bitfinex","SOLUSD",1769978432927,3.7241104,102.79,102.7,4.04083492]
["bitfinex","SOLUSD",1769978433132,3.7241104,102.79,102.7,13.7778371]
["bitfinex","SOLUSD",1769978433317,3.7241104,102.79,102.7,0.2]
["bitfinex","SOLUSD",1769978433505,3.7241104,102.76,102.7,0.2]
["bitfinex","SOLUSD",1769978435035,4.27527085,102.77,102.7,0.2]
["bitfinex","SOLUSD",1769978435036,37.78737073,102.75,102.7,0.2]
["bitfinex","SOLUSD",1769978435335,13.4555234,102.76,102.7,13.77785121]
["bitfinex","SOLUSD",1769978435539,3.7241104,102.77,102.7,0.2]
["bitfinex","SOLUSD",1769978435712,3.7241104,102.77,102.7,9.93695648]
["bitfinex","SOLUSD",1769978436033,3.7241104,102.74,102.65,3.84083492]
["bitfinex","SOLUSD",1769978436234,3.7241104,102.74,102.67,3.84083492]
["bitfinex","SOLUSD",1769978436622,3.7241104,102.76,102.7,3.84083492]
["bitfinex","SOLUSD",1769978436816,3.7241104,102.72,102.65,3.84083492]
["bitfinex","SOLUSD",1769978437134,3.7241104,102.72,102.65,13.5825461]
["bitfinex","SOLUSD",1769978437341,13.45770768,102.74,102.67,3.84083492]
["bitfinex","SOLUSD",1769978437649,13.45770768,102.74,102.66,3.73793502]
["bitfinex","SOLUSD",1769978437650,3.74187817,102.74,102.66,3.73793502]
["bitfinex","SOLUSD",1769978438315,3.74187817,102.74,102.67,3.73793502]
["bitfinex","SOLUSD",1769978438510,3.74187817,102.74,102.65,34.09631419]
["bitfinex","SOLUSD",1769978438724,3.74187817,102.74,102.66,3.73793502]
["bitfinex","SOLUSD",1769978439033,34.06720494,102.74,102.68,3.73793502]
["bitfinex","SOLUSD",1769978439221,3.74187817,102.73,102.67,13.47787852]
["bitfinex","SOLUSD",1769978439416,3.74187817,102.73,102.68,3.73793502]
["bitfinex","SOLUSD",1769978439631,3.74187817,102.73,102.66,3.73793502]
["bitfinex","SOLUSD",1769978439820,3.74187817,102.73,102.65,3.73793502]
["bitfinex","SOLUSD",1769978440023,3.74187817,102.73,102.65,13.47952445]
["bitfinex","SOLUSD",1769978440527,3.74187817,102.73,102.63,3.73793502]
["bitfinex","SOLUSD",1769978440828,3.74187817,102.73,102.62,24.36140366]
["bitfinex","SOLUSD",1769978440829,3.74187817,102.71,102.65,9.74168345]
["bitfinex","SOLUSD",1769978441321,34.07320872,102.72,102.66,3.73793502]
["bitfinex","SOLUSD",1769978441512,37.81508689,102.72,102.66,3.73793502]
["bitfinex","SOLUSD",1769978442240,3.74187817,102.71,102.64,13.48063048]
["bitfinex","SOLUSD",1769978444233,9.73709834,102.7,102.64,13.48063048]
["bitfinex","SOLUSD",1769978444537,13.47897651,102.7,102.64,13.48063048]
["bitfinex","SOLUSD",1769978445035,3.74187817,102.69,102.63,9.7433665]
["bitfinex","SOLUSD",1769978445218,3.74187817,102.69,102.62,28.09930254]
["bitfinex","SOLUSD",1769978445425,3.74187817,102.69,102.63,9.74343359]
["bitfinex","SOLUSD",1769978445623,3.74187817,102.69,102.59,9.74665203]
["bitfinex","SOLUSD",1769978445624,3.99774939,102.68,102.59,9.74665203]
["bitfinex","SOLUSD",1769978445818,3.99774939,102.66,102.58,3.73879596]
["bitfinex","SOLUSD",1769978446023,3.99774939,102.66,102.58,13.48716263]
["bitfinex","SOLUSD",1769978446425,3.99774939,102.64,102.58,13.48716263]
["bitfinex","SOLUSD",1769978446622,3.99774939,102.64,102.55,14.62719208]
["bitfinex","SOLUSD",1769978446623,3.99774939,102.64,102.56,9.75001355]
["bitfinex","SOLUSD",1769978446924,3.99774939,102.64,102.56,9.75022165]
["bitfinex","SOLUSD",1769978447426,3.99774939,102.64,102.55,3.73879596]
["bitfinex","SOLUSD",1769978447618,3.99774939,102.64,102.55,13.4900208]
["bitfinex","SOLUSD",1769978447819,3.99774939,102.64,102.55,3.73879596]
["bitfinex","SOLUSD",1769978448235,3.99774939,102.62,102.53,3.73879596]
["bitfinex","SOLUSD",1769978448419,3.99774939,102.6,102.54,13.4905018]
["bitfinex","SOLUSD",1769978448733,9.74563882,102.61,102.55,3.73879596]
["bitfinex","SOLUSD",1769978448939,3.99774939,102.6,102.53,13.49171655]
["bitfinex","SOLUSD",1769978449116,3.99774939,102.6,102.53,3.73879596]
["bitfinex","SOLUSD",1769978449315,3.99774939,102.6,102.53,13.49164347]
["bitfinex","SOLUSD",1769978449733,3.99774939,102.6,102.53,3.73879596]
["bitfinex","SOLUSD",1769978450038,3.99774939,102.6,102.51,3.73879596]
["bitfinex","SOLUSD",1769978450339,3.99774939,102.6,102.52,9.75390205]
["bitfinex","SOLUSD",1769978450545,13.74528813,102.59,102.52,3.73879596]
["bitfinex","SOLUSD",1769978450932,3.99774939,102.58,102.5,28.12824869]
["bitfinex","SOLUSD",1769978451440,3.99774939,102.58,102.51,3.73879596]
["bitfinex","SOLUSD",1769978451642,38.11413499,102.59,102.51,3.73879596]
["bitfinex","SOLUSD",1769978451943,3.99774939,102.58,102.51,3.73879596]
["bitfinex","SOLUSD",1769978452538,9.7494394,102.57,102.51,13.49350613]
["bitfinex","SOLUSD",1769978452845,13.74718879,102.57,102.52,3.73879596]
["bitfinex","SOLUSD",1769978454141,38.1207873,102.57,102.52,3.73879596]
["bitfinex","SOLUSD",1769978454531,38.1207873,102.57,102.51,9.75456936]
["bitfinex","SOLUSD",1769978454532,3.99774939,102.56,102.51,9.75456936]
["bitfinex","SOLUSD",1769978454943,3.99774939,102.56,102.51,9.75489636]
["bitfinex","SOLUSD",1769978455645,3.99774939,102.56,102.52,9.75410976]
["bitfinex","SOLUSD",1769978455844,13.74899047,102.56,102.51,9.75478552]
["bitfinex","SOLUSD",1769978456550,3.99774939,102.55,102.5,3.73879596]
["bitfinex","SOLUSD",1769978456925,3.99774939,102.55,102.49,9.7565294]
["bitfinex","SOLUSD",1769978457131,3.99774939,102.55,102.48,13.49667122]
["bitfinex","SOLUSD",1769978457333,3.99774939,102.55,102.49,3.73879596]
["bitfinex","SOLUSD",1769978457728,3.99774939,102.55,102.49,13.49529844]
["bitfinex","SOLUSD",1769978457934,9.75229178,102.54,102.49,13.49529844]
["bitfinex","SOLUSD",1769978459347,27.08,102.56,102.5,3.73879596]
["bitfinex","SOLUSD",1769978459539,3.99774939,102.56,102.5,3.73879596]
["bitfinex","SOLUSD",1769978459846,3.99774939,102.56,102.51,37.88180638]
["bitfinex","SOLUSD",1769978460239,3.99774939,102.55,102.5,9.7557151]
["bitfinex","SOLUSD",1769978460440,3.99774939,102.55,102.49,3.73879596]
["bitfinex","SOLUSD",1769978460644,3.99774939,102.55,102.49,13.49569479]
["bitfinex","SOLUSD",1769978460956,3.99774939,102.55,102.47,3.73879596]
["bitfinex","SOLUSD",1769978461335,3.99774939,102.55,102.46,9.75914545]
["bitfinex","SOLUSD",1769978461657,33.54774939,102.52,102.44,3.73879596]
["bitfinex","SOLUSD",1769978461837,3.99774939,102.5,102.44,3.73879596]
["bitfinex","SOLUSD",1769978462038,3.99774939,102.49,102.43,9.76276481]
["bitfinex","SOLUSD",1769978462344,3.99774939,102.49,102.43,13.50156077]
["bitfinex","SOLUSD",1769978462540,3.99774939,102.49,102.41,13.5030776]
["bitfinex","SOLUSD",1769978462744,3.99774939,102.49,102.42,9.76349672]
["bitfinex","SOLUSD",1769978463034,3.99774939,102.49,102.41,3.73879596]
["bitfinex","SOLUSD",1769978463545,3.99774939,102.49,102.42,34.17278737]
["bitfinex","SOLUSD",1769978463848,3.99774939,102.49,102.43,3.73879596]
["bitfinex","SOLUSD",1769978464146,9.75800156,102.48,102.43,13.50118211]
["bitfinex","SOLUSD",1769978464351,3.99774939,102.47,102.42,9.76329018]
["bitfinex","SOLUSD",1769978464738,38.15075485,102.48,102.43,13.5015314]
["bitfinex","SOLUSD",1769978464939,38.15075485,102.48,102.42,9.76327355]
["bitfinex","SOLUSD",1769978465137,3.99774939,102.47,102.41,13.50328427]
["bitfinex","SOLUSD",1769978465354,3.99774939,102.47,102.41,3.73879596]
["bitfinex","SOLUSD",1769978465555,3.99774939,102.47,102.38,3.73879596]
["bitfinex","SOLUSD",1769978465757,3.99774939,102.47,102.39,9.76621784]
["bitfinex","SOLUSD",1769978465758,3.99774939,102.46,102.39,9.76621784]
["bitfinex","SOLUSD",1769978465940,13.76022361,102.44,102.39,9.76621784]
["bitfinex","SOLUSD",1769978466433,27.1,102.45,102.4,3.73879596]
["bitfinex","SOLUSD",1769978466834,40.85879526,102.45,102.4,3.73879596]
["bitfinex","SOLUSD",1769978467070,3.99774939,102.44,102.38,13.50585087]
["bitfinex","SOLUSD",1769978467566,27.1,102.45,102.4,3.91646731]
["bitfinex","SOLUSD",1769978467734,13.49697379,102.46,102.4,3.91646731]
["bitfinex","SOLUSD",1769978468056,13.49697379,102.46,102.4,13.68148098]
["bitfinex","SOLUSD",1769978468254,9.75925288,102.47,102.41,3.91646731]
["bitfinex","SOLUSD",1769978468453,13.49324514,102.5,102.44,3.91646731]
["bitfinex","SOLUSD",1769978468757,3.73668919,102.49,102.44,3.91646731]
["bitfinex","SOLUSD",1769978469456,3.73668919,102.49,102.43,9.15008715]
["bitfinex","SOLUSD",1769978469457,3.73668919,102.49,102.42,3.91646731]
["bitfinex","SOLUSD",1769978470152,3.73668919,102.47,102.41,9.76455381]
["bitfinex","SOLUSD",1769978470359,3.73668919,102.47,102.39,9.15008715]
["bitfinex","SOLUSD",1769978470360,3.73668919,102.47,102.39,9.76614096]
["bitfinex","SOLUSD",1769978470562,3.73668919,102.45,102.41,9.76456459]
["bitfinex","SOLUSD",1769978470741,3.73668919,102.45,102.4,9.76510094]
["bitfinex","SOLUSD",1769978471056,9.75800156,102.48,102.42,9.76365297]
["bitfinex","SOLUSD",1769978471252,3.73668919,102.49,102.44,3.52238781]
["bitfinex","SOLUSD",1769978472247,9.75660531,102.5,102.45,9.76085895]
["bitfinex","SOLUSD",1769978472446,34.14684921,102.5,102.44,13.28379444]
["bitfinex","SOLUSD",1769978472638,3.73668919,102.49,102.44,13.28379444]
["bitfinex","SOLUSD",1769978473243,48.76735082,102.53,102.44,13.28379444]
["bitfinex","SOLUSD",1769978473244,3.73668919,102.53,102.47,3.5218409]
["bitfinex","SOLUSD",1769978473442,3.73668919,102.52,102.47,3.5218409]
["bitfinex","SOLUSD",1769978473961,3.73668919,102.52,102.45,3.5218409]
["bitfinex","SOLUSD",1769978474462,13.49183502,102.51,102.45,13.28232977]
["bitfinex","SOLUSD",1769978474757,3.73668919,102.53,102.47,3.52157214]
["bitfinex","SOLUSD",1769978474962,37.87351397,102.53,102.47,3.52157214]
["bitfinex","SOLUSD",1769978475439,13.49040659,102.53,102.47,3.52157214]
["bitfinex","SOLUSD",1769978476665,13.48915506,102.54,102.48,13.27904542]
["bitfinex","SOLUSD",1769978476965,3.73668919,102.53,102.47,13.27936292]
["bitfinex","SOLUSD",1769978477647,3.73668919,102.53,102.47,37.67674752]
["bitfinex","SOLUSD",1769978479063,9.7541943,102.52,102.47,37.67674752]
["bitfinex","SOLUSD",1769978479367,3.73668919,102.55,102.49,3.52047172]
["bitfinex","SOLUSD",1769978479545,3.73668919,102.54,102.47,46.82645545]
["bitfinex","SOLUSD",1769978480062,3.73668919,102.54,102.48,3.52028537]
["bitfinex","SOLUSD",1769978481065,3.73668919,102.54,102.49,3.52010116]
["bitfinex","SOLUSD",1769978481265,13.48923407,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769978481442,13.48923407,102.54,102.49,13.27666242]
["bitfinex","SOLUSD",1769978481849,3.73668919,102.56,102.5,3.52010116]
["bitfinex","SOLUSD",1769978482049,3.73668919,102.55,102.5,3.52010116]
["bitfinex","SOLUSD",1769978483273,3.73668919,102.55,102.51,9.75514583]
["bitfinex","SOLUSD",1769978483859,13.48869948,102.55,102.51,9.75514583]
["bitfinex","SOLUSD",1769978484377,3.73668919,102.54,102.5,9.75580234]
["bitfinex","SOLUSD",1769978484555,3.73668919,102.54,102.46,12.66964828]
["bitfinex","SOLUSD",1769978484756,3.73668919,102.54,102.49,9.75661511]
["bitfinex","SOLUSD",1769978485075,3.73668919,102.54,102.47,3.51956113]
["bitfinex","SOLUSD",1769978485269,48.74858728,102.57,102.47,13.27814929]
["bitfinex","SOLUSD",1769978485270,3.73668919,102.52,102.47,13.27814929]
["bitfinex","SOLUSD",1769978485775,3.73668919,102.52,102.47,37.67553389]
["bitfinex","SOLUSD",1769978486086,3.73668919,102.54,102.49,12.66929852]
["bitfinex","SOLUSD",1769978486391,3.73668919,102.56,102.51,3.51921137]
["bitfinex","SOLUSD",1769978486559,5.09638713,102.6,102.52,3.51921137]
["bitfinex","SOLUSD",1769978486560,3.73668919,102.58,102.52,3.51921137]
["bitfinex","SOLUSD",1769978486758,3.73668919,102.58,102.47,61.25597276]
["bitfinex","SOLUSD",1769978486759,3.73668919,102.58,102.5,3.51921137]
["bitfinex","SOLUSD",1769978487081,3.73668919,102.58,102.47,37.67501225]
["bitfinex","SOLUSD",1769978487082,3.73668919,102.57,102.47,37.67501225]
["bitfinex","SOLUSD",1769978487383,3.73668919,102.54,102.47,37.67501225]
["bitfinex","SOLUSD",1769978487756,3.73668919,102.54,102.47,13.27762765]
["bitfinex","SOLUSD",1769978488467,3.73668919,102.54,102.47,9.75858816]
["bitfinex","SOLUSD",1769978488670,3.73668919,102.54,102.45,12.66895674]
["bitfinex","SOLUSD",1769978488874,3.73668919,102.54,102.48,3.51886959]
["bitfinex","SOLUSD",1769978489958,13.48846477,102.55,102.49,13.27558508]
["bitfinex","SOLUSD",1769978490207,13.48846477,102.55,102.49,37.66820875]
["bitfinex","SOLUSD",1769978490483,3.73668919,102.54,102.49,37.66820875]
["bitfinex","SOLUSD",1769978491475,3.73668919,102.54,102.45,3.51837151]
["bitfinex","SOLUSD",1769978491676,3.73668919,102.54,102.47,9.75890393]
["bitfinex","SOLUSD",1769978491878,3.73668919,102.52,102.46,34.15967206]
["bitfinex","SOLUSD",1769978492668,3.73668919,102.52,102.45,13.27883303]
["bitfinex","SOLUSD",1769978492868,3.73668919,102.52,102.45,9.76046152]
["bitfinex","SOLUSD",1769978492869,3.73668919,102.51,102.45,9.76046152]
["bitfinex","SOLUSD",1769978493970,13.49278675,102.5,102.44,34.16429608]
["bitfinex","SOLUSD",1769978494571,3.73668919,102.49,102.44,34.16429608]
["bitfinex","SOLUSD",1769978494887,3.73668919,102.49,102.44,9.76181179]
["bitfinex","SOLUSD",1769978496187,3.73668919,102.49,102.43,3.5175788]
["bitfinex","SOLUSD",1769978496391,13.49379708,102.49,102.43,3.5175788]
["bitfinex","SOLUSD",1769978496592,3.73668919,102.48,102.43,3.5175788]
["bitfinex","SOLUSD",1769978496893,3.73668919,102.5,102.45,3.5175788]
["bitfinex","SOLUSD",1769978497185,3.73668919,102.49,102.43,3.51742567]
["bitfinex","SOLUSD",1769978497973,3.73668919,102.49,102.44,3.51727431]
["bitfinex","SOLUSD",1769978498466,3.73668919,102.49,102.45,9.76085895]
["bitfinex","SOLUSD",1769978498779,9.75621323,102.5,102.45,13.27798364]
["bitfinex","SOLUSD",1769978499180,13.71097901,102.5,102.45,13.27798364]
["bitfinex","SOLUSD",1769978500389,13.71097901,102.5,102.45,37.68013102]
["bitfinex","SOLUSD",1769978503190,3.95476578,102.49,102.42,37.68941502]
["bitfinex","SOLUSD",1769978504382,3.95476578,102.48,102.41,9.76421906]
["bitfinex","SOLUSD",1769978504800,3.95476578,102.48,102.41,9.76422747]
["bitfinex","SOLUSD",1769978505097,3.95476578,102.48,102.41,9.76452894]
["bitfinex","SOLUSD",1769978505282,3.95476578,102.48,102.4,9.76512509]
["bitfinex","SOLUSD",1769978505478,3.97693916,102.47,102.39,13.28228821]
["bitfinex","SOLUSD",1769978505680,82.93574973,102.49,102.39,9.76616387]
["bitfinex","SOLUSD",1769978505681,3.97693916,102.45,102.39,9.76616387]
["bitfinex","SOLUSD",1769978506372,3.97693916,102.43,102.38,37.70181057]
["bitfinex","SOLUSD",1769978506778,3.97693916,102.43,102.37,9.76803868]
["bitfinex","SOLUSD",1769978506979,3.97693916,102.43,102.37,13.28389176]
["bitfinex","SOLUSD",1769978507198,3.97693916,102.43,102.37,9.76803868]
["bitfinex","SOLUSD",1769978507575,3.97693916,102.44,102.38,3.51571978]
["bitfinex","SOLUSD",1769978508081,31.07693916,102.46,102.41,3.51558801]
["bitfinex","SOLUSD",1769978508400,3.97693916,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769978508897,3.97693916,102.48,102.43,3.51558801]
["bitfinex","SOLUSD",1769978509479,3.97693916,102.49,102.44,12.67478828]
["bitfinex","SOLUSD",1769978509696,3.97693916,102.53,102.45,3.51545775]
["bitfinex","SOLUSD",1769978510679,3.97693916,102.51,102.46,9.7599063]
["bitfinex","SOLUSD",1769978510892,3.97693916,102.51,102.44,9.76109505]
["bitfinex","SOLUSD",1769978511099,3.97693916,102.51,102.43,3.51520171]
["bitfinex","SOLUSD",1769978511399,3.97693916,102.51,102.44,9.7613934]
["bitfinex","SOLUSD",1769978511771,3.97693916,102.51,102.45,9.76083827]
["bitfinex","SOLUSD",1769978512495,3.97693916,102.51,102.45,13.27591416]
["bitfinex","SOLUSD",1769978512721,3.97693916,102.51,102.45,37.67806154]
["bitfinex","SOLUSD",1769978512878,3.97693916,102.5,102.45,37.67806154]
["bitfinex","SOLUSD",1769978513275,3.97693916,102.52,102.47,3.51495152]
["bitfinex","SOLUSD",1769978513594,3.97693916,102.55,102.49,3.51495152]
["bitfinex","SOLUSD",1769978514581,3.97693916,102.55,102.5,9.75609756]
["bitfinex","SOLUSD",1769978515179,3.97693916,102.54,102.49,13.27153431]
["bitfinex","SOLUSD",1769978515374,3.97693916,102.54,102.49,37.66415798]
["bitfinex","SOLUSD",1769978515579,3.97693916,102.55,102.5,3.51470704]
["bitfinex","SOLUSD",1769978516681,3.97693916,102.55,102.51,9.75514583]
["bitfinex","SOLUSD",1769978517493,13.72923094,102.54,102.5,9.75592977]
["bitfinex","SOLUSD",1769978517698,3.97693916,102.53,102.5,9.75592977]
["bitfinex","SOLUSD",1769978518492,3.97693916,102.53,102.48,3.51446814]
["bitfinex","SOLUSD",1769978518710,3.97693916,102.53,102.48,13.27192764]
["bitfinex","SOLUSD",1769978519008,13.73053964,102.53,102.48,13.27192764]
["bitfinex","SOLUSD",1769978520385,3.97693916,102.54,102.49,3.51411999]
["bitfinex","SOLUSD",1769978520584,3.97693916,102.56,102.5,3.51411999]
["bitfinex","SOLUSD",1769978521099,3.97693916,102.55,102.48,37.66647]
["bitfinex","SOLUSD",1769978521279,3.97693916,102.55,102.48,9.7574595]
["bitfinex","SOLUSD",1769978521714,3.97693916,102.55,102.47,9.7587681]
["bitfinex","SOLUSD",1769978522188,3.97693916,102.53,102.44,24.40429248]
["bitfinex","SOLUSD",1769978522399,3.97693916,102.51,102.44,37.67999878]
["bitfinex","SOLUSD",1769978522593,3.97693916,102.51,102.44,9.76181179]
["bitfinex","SOLUSD",1769978522784,3.97693916,102.51,102.41,3.51389451]
["bitfinex","SOLUSD",1769978522983,3.97693916,102.49,102.42,9.76318129]
["bitfinex","SOLUSD",1769978523610,31.07693916,102.49,102.43,9.76273847]
["bitfinex","SOLUSD",1769978523780,3.97693916,102.48,102.42,9.76329165]
["bitfinex","SOLUSD",1769978523983,3.97693916,102.48,102.39,27.92861457]
["bitfinex","SOLUSD",1769978524202,3.97693916,102.48,102.41,9.7641757]
["bitfinex","SOLUSD",1769978525081,3.97693916,102.46,102.4,13.2791909]
["bitfinex","SOLUSD",1769978526108,3.97693916,102.46,102.39,9.76620014]
["bitfinex","SOLUSD",1769978527110,3.97693916,102.44,102.39,9.76620014]
["bitfinex","SOLUSD",1769978527284,3.97693916,102.44,102.39,37.69600012]
["bitfinex","SOLUSD",1769978528105,3.7184165,102.48,102.41,3.5131451]
["bitfinex","SOLUSD",1769978528299,3.7184165,102.48,102.42,3.5131451]
["bitfinex","SOLUSD",1769978528496,30.8184165,102.49,102.43,3.5131451]
["bitfinex","SOLUSD",1769978529113,3.7184165,102.48,102.43,3.5130429]
["bitfinex","SOLUSD",1769978529412,13.47644337,102.48,102.43,3.5130429]
["bitfinex","SOLUSD",1769978529619,30.8184165,102.49,102.43,3.5130429]
["bitfinex","SOLUSD",1769978530392,30.8184165,102.49,102.44,3.51294188]
["bitfinex","SOLUSD",1769978530885,30.8184165,102.49,102.43,3.51294188]
["bitfinex","SOLUSD",1769978530886,3.7184165,102.48,102.43,3.51294188]
["bitfinex","SOLUSD",1769978532309,3.7184165,102.48,102.44,9.76181179]
["bitfinex","SOLUSD",1769978532910,13.47412537,102.51,102.45,3.5127433]
["bitfinex","SOLUSD",1769978533308,3.7184165,102.51,102.45,3.5127433]
["bitfinex","SOLUSD",1769978533613,3.7184165,102.53,102.46,3.51264572]
["bitfinex","SOLUSD",1769978534114,3.7184165,102.53,102.47,37.6688877]
["bitfinex","SOLUSD",1769978534613,3.7184165,102.54,102.48,3.51254926]
["bitfinex","SOLUSD",1769978535395,3.7184165,102.58,102.5,3.5124539]
["bitfinex","SOLUSD",1769978535600,13.46540405,102.6,102.52,3.5124539]
["bitfinex","SOLUSD",1769978535903,3.7184165,102.59,102.52,3.5124539]
["bitfinex","SOLUSD",1769978536303,13.46597702,102.59,102.53,34.13635033]
["bitfinex","SOLUSD",1769978536724,3.7184165,102.58,102.53,34.13635033]
["bitfinex","SOLUSD",1769978537015,3.7184165,102.58,102.53,37.64870998]
["bitfinex","SOLUSD",1769978537198,3.7184165,102.58,102.53,13.26550942]
["bitfinex","SOLUSD",1769978537512,3.7184165,102.6,102.54,3.51226647]
["bitfinex","SOLUSD",1769978538208,3.7184165,102.6,102.55,34.12969282]
["bitfinex","SOLUSD",1769978538393,3.7184165,102.6,102.55,37.64186719]
["bitfinex","SOLUSD",1769978538902,3.7184165,102.59,102.52,3.51217437]
["bitfinex","SOLUSD",1769978539718,3.7184165,102.59,102.53,9.75289105]
["bitfinex","SOLUSD",1769978539917,3.7184165,102.59,102.52,9.75409908]
["bitfinex","SOLUSD",1769978540102,3.7184165,102.59,102.53,9.75256247]
["bitfinex","SOLUSD",1769978540304,3.7184165,102.57,102.52,34.13968005]
["bitfinex","SOLUSD",1769978540506,3.7184165,102.59,102.53,3.51199332]
["bitfinex","SOLUSD",1769978541024,3.7184165,102.58,102.53,3.51199332]
["bitfinex","SOLUSD",1769978542425,3.7184165,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769978543917,3.7184165,102.58,102.54,34.13302125]
["bitfinex","SOLUSD",1769978544223,3.7184165,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769978546112,3.7184165,102.57,102.49,3.51147461]
["bitfinex","SOLUSD",1769978546414,3.7184165,102.57,102.5,9.7555073]
["bitfinex","SOLUSD",1769978546623,3.7184165,102.57,102.49,27.90281499]
["bitfinex","SOLUSD",1769978546803,3.7184165,102.55,102.49,9.75661572]
["bitfinex","SOLUSD",1769978548332,40.56832148,102.57,102.5,3.51130954]
["bitfinex","SOLUSD",1769978548635,3.7184165,102.56,102.5,3.51130954]
["bitfinex","SOLUSD",1769978548938,3.7184165,102.56,102.51,13.26645537]
["bitfinex","SOLUSD",1769978549236,3.7184165,102.57,102.52,3.51122843]
["bitfinex","SOLUSD",1769978549412,3.7184165,102.57,102.51,34.14301042]
["bitfinex","SOLUSD",1769978549812,3.7184165,102.57,102.51,9.75514583]
["bitfinex","SOLUSD",1769978551634,3.7184165,102.55,102.49,34.14784467]
["bitfinex","SOLUSD",1769978551817,3.7184165,102.55,102.49,37.65891366]
["bitfinex","SOLUSD",1769978553636,3.7184165,102.54,102.49,13.26811845]
["bitfinex","SOLUSD",1769978555115,9.75242246,102.54,102.49,13.26811845]
["bitfinex","SOLUSD",1769978555314,3.7184165,102.53,102.49,13.26811845]
["bitfinex","SOLUSD",1769978555515,3.7184165,102.53,102.49,37.66074212]
["bitfinex","SOLUSD",1769978555729,13.46790941,102.57,102.5,3.51076094]
["bitfinex","SOLUSD",1769978555934,3.7184165,102.56,102.5,3.51076094]
["bitfinex","SOLUSD",1769978556920,3.7184165,102.55,102.48,3.51068613]
["bitfinex","SOLUSD",1769978557125,3.7184165,102.55,102.49,9.75662096]
["bitfinex","SOLUSD",1769978558251,3.74846208,102.53,102.46,3.51046681]
["bitfinex","SOLUSD",1769978558542,3.74846208,102.53,102.48,9.75798185]
["bitfinex","SOLUSD",1769978558717,3.74846208,102.53,102.46,3.51046681]
["bitfinex","SOLUSD",1769978559038,27.1,102.54,102.44,37.67680808]
["bitfinex","SOLUSD",1769978559039,3.74846208,102.51,102.44,37.67680808]
["bitfinex","SOLUSD",1769978559243,3.74846208,102.51,102.45,3.51039537]
["bitfinex","SOLUSD",1769978559541,3.74846208,102.54,102.48,3.51039537]
["bitfinex","SOLUSD",1769978560038,3.74846208,102.56,102.49,3.51032476]
["bitfinex","SOLUSD",1769978560242,3.74846208,102.56,102.5,3.51032476]
["bitfinex","SOLUSD",1769978560425,3.74846208,102.56,102.51,3.51032476]
["bitfinex","SOLUSD",1769978560944,3.74846208,102.56,102.52,34.13968005]
["bitfinex","SOLUSD",1769978562440,3.74846208,102.58,102.52,34.13968005]
["bitfinex","SOLUSD",1769978562736,27.1,102.6,102.53,3.51018596]
["bitfinex","SOLUSD",1769978562737,13.495491,102.6,102.53,3.51018596]
["bitfinex","SOLUSD",1769978562918,3.74846208,102.59,102.53,3.51018596]
["bitfinex","SOLUSD",1769978563125,3.74846208,102.58,102.54,34.13302125]
["bitfinex","SOLUSD",1769978563447,3.74846208,102.6,102.55,3.51011775]
["bitfinex","SOLUSD",1769978564020,3.74846208,102.6,102.54,37.64307157]
["bitfinex","SOLUSD",1769978565027,13.49534874,102.6,102.54,37.64307157]
["bitfinex","SOLUSD",1769978565339,3.74846208,102.59,102.54,34.13302125]
["bitfinex","SOLUSD",1769978565843,3.74846208,102.59,102.53,9.75277578]
["bitfinex","SOLUSD",1769978567140,3.74846208,102.59,102.51,9.75467793]
["bitfinex","SOLUSD",1769978567141,3.93603588,102.57,102.51,9.75467793]
["bitfinex","SOLUSD",1769978567617,3.93603588,102.57,102.5,27.89975346]
["bitfinex","SOLUSD",1769978567618,3.93603588,102.57,102.5,9.75565411]
["bitfinex","SOLUSD",1769978567820,3.93603588,102.57,102.51,9.75504434]
["bitfinex","SOLUSD",1769978568243,3.93603588,102.57,102.5,9.7557227]
["bitfinex","SOLUSD",1769978568446,3.93603588,102.57,102.49,9.75661515]
["bitfinex","SOLUSD",1769978569446,82.86215636,102.58,102.49,9.75661515]
["bitfinex","SOLUSD",1769978569447,3.93603588,102.55,102.49,9.75661515]
["bitfinex","SOLUSD",1769978569654,3.93603588,102.55,102.45,3.50966173]
["bitfinex","SOLUSD",1769978569949,3.93603588,102.53,102.45,9.76034005]
["bitfinex","SOLUSD",1769978570157,3.93603588,102.53,102.45,9.76032712]
["bitfinex","SOLUSD",1769978570445,3.93603588,102.51,102.44,9.76155149]
["bitfinex","SOLUSD",1769978571444,3.93603588,102.49,102.43,9.76274797]
["bitfinex","SOLUSD",1769978571648,13.69159408,102.51,102.44,3.50953807]
["bitfinex","SOLUSD",1769978571837,3.93603588,102.5,102.44,3.50953807]
["bitfinex","SOLUSD",1769978573355,24.38658987,102.52,102.46,3.50941724]
["bitfinex","SOLUSD",1769978573356,3.93603588,102.52,102.46,3.50941724]
["bitfinex","SOLUSD",1769978574228,3.93603588,102.51,102.46,3.50941724]
["bitfinex","SOLUSD",1769978574436,3.93603588,102.51,102.45,37.67236419]
["bitfinex","SOLUSD",1769978575152,13.69213344,102.5,102.45,37.67236419]
["bitfinex","SOLUSD",1769978575451,3.93603588,102.5,102.45,37.67236419]
["bitfinex","SOLUSD",1769978576336,3.93603588,102.5,102.45,13.27021681]
["bitfinex","SOLUSD",1769978578134,13.69225352,102.5,102.45,13.27021681]
["bitfinex","SOLUSD",1769978579451,3.93603588,102.49,102.4,28.68902537]
["bitfinex","SOLUSD",1769978579667,3.93603588,102.49,102.35,0.2]
["bitfinex","SOLUSD",1769978579957,1.0979916,102.39,102.34,0.2]
["bitfinex","SOLUSD",1769978580134,1.0979362,102.37,102.3,4.30543862]
["bitfinex","SOLUSD",1769978580337,1.0979362,102.37,102.3,0.5105294]
["bitfinex","SOLUSD",1769978580527,1.0979362,102.37,102.29,3.99490922]
["bitfinex","SOLUSD",1769978580528,1.0979362,102.35,102.29,0.2]
["bitfinex","SOLUSD",1769978580729,0.5874068,102.33,102.29,0.2]
["bitfinex","SOLUSD",1769978580931,0.5874068,102.33,102.28,0.2]
["bitfinex","SOLUSD",1769978581153,0.58735203,102.31,102.26,107.50213206]
["bitfinex","SOLUSD",1769978581449,9.77421561,102.31,102.27,3.79490922]
["bitfinex","SOLUSD",1769978581649,36.87349614,102.32,102.27,3.79490922]
["bitfinex","SOLUSD",1769978581853,24.42786782,102.35,102.28,3.79490922]
["bitfinex","SOLUSD",1769978582151,14.87783478,102.38,102.29,3.79490922]
["bitfinex","SOLUSD",1769978582460,34.76698539,102.4,102.32,3.79490922]
["bitfinex","SOLUSD",1769978582752,9.765625,102.4,102.32,3.79490922]
["bitfinex","SOLUSD",1769978583260,0.58724438,102.39,102.32,3.79490922]
["bitfinex","SOLUSD",1769978583764,9.76753272,102.38,102.32,3.79490922]
["bitfinex","SOLUSD",1769978583947,34.7736089,102.38,102.32,3.79490922]
["bitfinex","SOLUSD",1769978584333,27.70719148,102.37,102.32,3.79490922]
["bitfinex","SOLUSD",1769978584655,27.12,102.37,102.32,3.79490922]
["bitfinex","SOLUSD",1769978584839,65.58163537,102.38,102.33,3.79490922]
["bitfinex","SOLUSD",1769978585157,36.88753272,102.38,102.33,3.79490922]
["bitfinex","SOLUSD",1769978585558,36.88753272,102.38,102.34,3.79490922]
["bitfinex","SOLUSD",1769978585761,15.8582152,102.42,102.34,3.79490922]
["bitfinex","SOLUSD",1769978585937,6.09415682,102.42,102.34,3.79490922]
["bitfinex","SOLUSD",1769978586258,40.85598456,102.42,102.34,3.79490922]
["bitfinex","SOLUSD",1769978586560,40.26721172,102.42,102.34,3.79490922]
["bitfinex","SOLUSD",1769978586750,40.85598456,102.42,102.34,3.79490922]
["bitfinex","SOLUSD",1769978586940,0.58877284,102.41,102.34,3.79490922]
["bitfinex","SOLUSD",1769978587457,0.59023586,102.4,102.32,3.79490922]
["bitfinex","SOLUSD",1769978587653,9.76657876,102.39,102.34,3.83192978]
["bitfinex","SOLUSD",1769978587851,0.59023586,102.4,102.34,3.83192978]
["bitfinex","SOLUSD",1769978587852,9.76593903,102.4,102.34,3.83192978]
["bitfinex","SOLUSD",1769978588245,34.77095633,102.4,102.34,3.83192978]
["bitfinex","SOLUSD",1769978589047,0.5909548,102.39,102.27,36.26683565]
["bitfinex","SOLUSD",1769978589246,30.96011229,102.38,102.27,9.14683565]
["bitfinex","SOLUSD",1769978589640,34.18970401,102.37,102.27,9.14683565]
["bitfinex","SOLUSD",1769978589846,3.84011229,102.36,102.28,9.77708251]
["bitfinex","SOLUSD",1769978590062,3.84011229,102.36,102.28,34.2197888]
["bitfinex","SOLUSD",1769978591061,33.21011229,102.35,102.29,3.83192978]
["bitfinex","SOLUSD",1769978591259,3.84011229,102.35,102.29,3.83192978]
["bitfinex","SOLUSD",1769978591645,9.7713504,102.34,102.29,13.60740498]
["bitfinex","SOLUSD",1769978593257,9.7713504,102.34,102.29,3.83192978]
["bitfinex","SOLUSD",1769978593452,13.61146269,102.34,102.29,13.60801074]
["bitfinex","SOLUSD",1769978593965,34.19722651,102.35,102.3,3.83192978]
["bitfinex","SOLUSD",1769978594166,3.84011229,102.37,102.3,3.83192978]
["bitfinex","SOLUSD",1769978594576,3.84011229,102.39,102.31,12.97876543]
["bitfinex","SOLUSD",1769978594883,9.765625,102.4,102.33,3.83192978]
["bitfinex","SOLUSD",1769978595084,13.60573729,102.4,102.33,3.83192978]
["bitfinex","SOLUSD",1769978595445,3.84011229,102.39,102.33,3.83192978]
["bitfinex","SOLUSD",1769978596148,9.76753272,102.38,102.33,13.60355422]
["bitfinex","SOLUSD",1769978598042,9.76753272,102.38,102.33,12.29845256]
["bitfinex","SOLUSD",1769978598764,3.84011229,102.37,102.31,9.77421561]
["bitfinex","SOLUSD",1769978599949,9.76944118,102.36,102.31,24.43553904]
["bitfinex","SOLUSD",1769978600150,9.76944118,102.36,102.32,3.83192978]
["bitfinex","SOLUSD",1769978600845,3.84011229,102.38,102.32,3.83192978]
["bitfinex","SOLUSD",1769978601060,3.84011229,102.37,102.32,3.83192978]
["bitfinex","SOLUSD",1769978601963,13.60917996,102.37,102.32,13.6046315]
["bitfinex","SOLUSD",1769978602345,9.76796621,102.38,102.33,3.83192978]
["bitfinex","SOLUSD",1769978602657,3.84011229,102.37,102.33,3.83192978]
["bitfinex","SOLUSD",1769978604054,13.60899687,102.37,102.33,3.83192978]
["bitfinex","SOLUSD",1769978604551,3.84011229,102.36,102.29,3.83192978]
["bitfinex","SOLUSD",1769978604743,3.84011229,102.36,102.29,13.60758197]
["bitfinex","SOLUSD",1769978605160,38.46537258,102.37,102.27,3.83192978]
["bitfinex","SOLUSD",1769978605161,3.84011229,102.34,102.27,3.83192978]
["bitfinex","SOLUSD",1769978605341,3.84011229,102.33,102.28,3.83192978]
["bitfinex","SOLUSD",1769978605745,3.84011229,102.32,102.24,3.83192978]
["bitfinex","SOLUSD",1769978606354,9.77421561,102.31,102.26,3.83192978]
["bitfinex","SOLUSD",1769978608887,4.27527085,102.34,102.26,3.83192978]
["bitfinex","SOLUSD",1769978608888,13.61050799,102.35,102.28,3.83192978]
["bitfinex","SOLUSD",1769978609568,13.60908926,102.37,102.29,3.83192978]
["bitfinex","SOLUSD",1769978610067,3.84011229,102.36,102.29,3.83192978]
["bitfinex","SOLUSD",1769978610770,3.84011229,102.34,102.28,3.83192978]
["bitfinex","SOLUSD",1769978611652,3.84011229,102.33,102.26,13.61092449]
["bitfinex","SOLUSD",1769978611851,3.84011229,102.32,102.26,13.61092449]
["bitfinex","SOLUSD",1769978612152,3.84011229,102.32,102.27,3.83192978]
["bitfinex","SOLUSD",1769978612855,13.61386429,102.32,102.27,13.60913847]
["bitfinex","SOLUSD",1769978613871,34.73086188,102.36,102.27,13.60913847]
["bitfinex","SOLUSD",1769978613872,3.84011229,102.37,102.29,9.14683565]
["bitfinex","SOLUSD",1769978614057,3.84011229,102.37,102.28,3.83192978]
["bitfinex","SOLUSD",1769978614058,3.84011229,102.38,102.31,3.83192978]
["bitfinex","SOLUSD",1769978614259,3.84011229,102.38,102.32,3.83192978]
["bitfinex","SOLUSD",1769978614976,3.84011229,102.36,102.32,9.77316775]
["bitfinex","SOLUSD",1769978616759,3.84011229,102.36,102.31,34.20927792]
["bitfinex","SOLUSD",1769978617158,13.60977029,102.36,102.31,34.20927792]
["bitfinex","SOLUSD",1769978617453,3.84011229,102.35,102.3,9.77467085]
["bitfinex","SOLUSD",1769978618278,3.84011229,102.35,102.27,9.77750553]
["bitfinex","SOLUSD",1769978618486,3.68340928,102.33,102.27,9.77750553]
["bitfinex","SOLUSD",1769978618790,3.68340928,102.3,102.25,9.77945303]
["bitfinex","SOLUSD",1769978619581,3.68340928,102.3,102.24,13.54665859]
["bitfinex","SOLUSD",1769978620080,3.68340928,102.3,102.25,3.76615906]
["bitfinex","SOLUSD",1769978620582,9.77365234,102.32,102.25,3.76615906]
["bitfinex","SOLUSD",1769978620882,28.70690781,102.33,102.27,3.76615906]
["bitfinex","SOLUSD",1769978620883,34.20394224,102.33,102.27,3.76615906]
["bitfinex","SOLUSD",1769978621078,13.45571456,102.33,102.27,3.76615906]
["bitfinex","SOLUSD",1769978622177,13.45571456,102.33,102.28,9.77708251]
["bitfinex","SOLUSD",1769978622383,9.7713504,102.34,102.29,3.76615906]
["bitfinex","SOLUSD",1769978622586,3.68340928,102.35,102.29,3.76615906]
["bitfinex","SOLUSD",1769978622884,37.88029048,102.35,102.29,3.76615906]
["bitfinex","SOLUSD",1769978623471,13.45430123,102.35,102.29,3.76615906]
["bitfinex","SOLUSD",1769978624183,51.58401533,102.36,102.28,34.2197888]
["bitfinex","SOLUSD",1769978624184,36.92994072,102.36,102.31,3.76615906]
["bitfinex","SOLUSD",1769978624382,40.61335,102.36,102.31,3.76615906]
["bitfinex","SOLUSD",1769978624585,3.68340928,102.35,102.29,13.54187312]
["bitfinex","SOLUSD",1769978624765,3.68340928,102.35,102.29,3.76615906]
["bitfinex","SOLUSD",1769978625674,3.68340928,102.35,102.29,13.54226393]
["bitfinex","SOLUSD",1769978626489,9.7713504,102.34,102.29,13.54226393]
["bitfinex","SOLUSD",1769978627497,13.45422381,102.35,102.3,4.03100169]
["bitfinex","SOLUSD",1769978628695,13.45422381,102.35,102.31,9.77421561]
["bitfinex","SOLUSD",1769978630383,3.6337291,102.34,102.28,4.03100169]
["bitfinex","SOLUSD",1769978630586,3.6337291,102.33,102.28,4.03100169]
["bitfinex","SOLUSD",1769978631574,9.77326035,102.32,102.28,13.80795326]
["bitfinex","SOLUSD",1769978631771,37.84014034,102.32,102.28,4.03100169]
["bitfinex","SOLUSD",1769978631982,37.84014034,102.32,102.25,24.44935362]
["bitfinex","SOLUSD",1769978631983,13.40698945,102.32,102.27,9.77759038]
["bitfinex","SOLUSD",1769978632184,13.40698945,102.32,102.27,13.80859207]
["bitfinex","SOLUSD",1769978634499,3.6337291,102.31,102.27,4.03100169]
["bitfinex","SOLUSD",1769978634684,37.83728961,102.33,102.27,4.03100169]
["bitfinex","SOLUSD",1769978636380,37.83728961,102.33,102.28,4.03100169]
["bitfinex","SOLUSD",1769978637599,3.6337291,102.36,102.29,4.03100169]
["bitfinex","SOLUSD",1769978637897,30.7937291,102.36,102.29,4.03100169]
["bitfinex","SOLUSD",1769978638501,9.7703957,102.35,102.3,9.77517106]
["bitfinex","SOLUSD",1769978638705,3.6337291,102.38,102.31,4.03100169]
["bitfinex","SOLUSD",1769978639000,9.76848686,102.37,102.31,4.03100169]
["bitfinex","SOLUSD",1769978639585,13.4017423,102.38,102.32,4.03100169]
["bitfinex","SOLUSD",1769978639808,13.40138842,102.38,102.32,4.03100169]
["bitfinex","SOLUSD",1769978640600,3.6337291,102.37,102.29,4.03100169]
["bitfinex","SOLUSD",1769978640909,3.6337291,102.37,102.3,4.03100169]
["bitfinex","SOLUSD",1769978640910,3.6337291,102.36,102.3,4.03100169]
["bitfinex","SOLUSD",1769978641206,3.6337291,102.34,102.28,4.03100169]
["bitfinex","SOLUSD",1769978642000,3.6337291,102.33,102.26,13.80925068]
["bitfinex","SOLUSD",1769978642197,3.6337291,102.31,102.26,4.03100169]
["bitfinex","SOLUSD",1769978642398,3.1337291,102.31,102.26,4.03100169]
["bitfinex","SOLUSD",1769978642593,34.21309872,102.3,102.26,4.03100169]
["bitfinex","SOLUSD",1769978642915,34.21309872,102.3,102.24,9.78060184]
["bitfinex","SOLUSD",1769978642916,34.21309872,102.3,102.25,13.81064922]
["bitfinex","SOLUSD",1769978643111,34.21309872,102.3,102.25,4.03100169]
["bitfinex","SOLUSD",1769978643291,63.58309872,102.3,102.23,13.81285723]
["bitfinex","SOLUSD",1769978643488,63.58309872,102.3,102.22,0.2]
["bitfinex","SOLUSD",1769978643489,67.85836957,102.3,102.22,0.2]
["bitfinex","SOLUSD",1769978643695,56.53,102.29,102.22,0.2]
["bitfinex","SOLUSD",1769978644212,33.64527085,102.28,102.2,4.23100169]
["bitfinex","SOLUSD",1769978644508,3.6337291,102.25,102.2,0.2]
["bitfinex","SOLUSD",1769978644716,37.86690593,102.24,102.2,0.2]
["bitfinex","SOLUSD",1769978645887,37.86690593,102.24,102.19,4.03100169]
["bitfinex","SOLUSD",1769978646114,13.41463676,102.24,102.19,13.81663831]
["bitfinex","SOLUSD",1769978646803,13.41463676,102.24,102.19,4.03100169]
["bitfinex","SOLUSD",1769978647000,13.41463676,102.24,102.19,13.81668414]
["bitfinex","SOLUSD",1769978647201,36.94032729,102.25,102.2,4.03100169]
["bitfinex","SOLUSD",1769978647510,13.4131558,102.26,102.2,4.03100169]
["bitfinex","SOLUSD",1769978648213,9.7794267,102.26,102.2,4.03100169]
["bitfinex","SOLUSD",1769978648414,38.06070622,102.27,102.2,13.81518138]
["bitfinex","SOLUSD",1769978648605,38.06070622,102.27,102.21,3.86986811]
["bitfinex","SOLUSD",1769978648802,3.83608638,102.26,102.21,3.86986811]
["bitfinex","SOLUSD",1769978649620,9.7799511,102.25,102.21,3.86986811]
["bitfinex","SOLUSD",1769978650610,27.16,102.27,102.22,3.86986811]
["bitfinex","SOLUSD",1769978650801,30.99608638,102.27,102.22,3.86986811]
["bitfinex","SOLUSD",1769978650999,13.61157256,102.3,102.23,3.86986811]
["bitfinex","SOLUSD",1769978651207,3.83608638,102.29,102.23,3.86986811]
["bitfinex","SOLUSD",1769978651702,13.61310038,102.29,102.24,13.65077577]
["bitfinex","SOLUSD",1769978652022,9.777014,102.29,102.25,3.86986811]
["bitfinex","SOLUSD",1769978653295,9.77421561,102.31,102.25,3.86986811]
["bitfinex","SOLUSD",1769978653494,9.77421561,102.31,102.26,3.86986811]
["bitfinex","SOLUSD",1769978653909,9.77421561,102.31,102.27,3.86986811]
["bitfinex","SOLUSD",1769978654913,28.26622053,102.34,102.27,3.86986811]
["bitfinex","SOLUSD",1769978655109,28.26622053,102.34,102.28,3.86986811]
["bitfinex","SOLUSD",1769978655414,3.83608638,102.34,102.28,3.86986811]
["bitfinex","SOLUSD",1769978655620,9.77172629,102.34,102.28,3.86986811]
["bitfinex","SOLUSD",1769978655818,9.77172629,102.34,102.3,3.86986811]
["bitfinex","SOLUSD",1769978656015,40.76684511,102.35,102.3,3.86986811]
["bitfinex","SOLUSD",1769978656417,3.83608638,102.34,102.28,13.64648935]
["bitfinex","SOLUSD",1769978657119,3.83608638,102.34,102.29,3.86986811]
["bitfinex","SOLUSD",1769978657921,3.83608638,102.32,102.27,3.86986811]
["bitfinex","SOLUSD",1769978658215,3.83608638,102.32,102.25,24.44820918]
["bitfinex","SOLUSD",1769978658216,3.83608638,102.32,102.26,3.86986811]
["bitfinex","SOLUSD",1769978659309,9.77421561,102.31,102.27,13.64771812]
["bitfinex","SOLUSD",1769978659895,9.77372808,102.32,102.28,3.86986811]
["bitfinex","SOLUSD",1769978661722,38.04296535,102.32,102.28,3.86986811]
["bitfinex","SOLUSD",1769978661924,3.83608638,102.31,102.26,9.77824349]
["bitfinex","SOLUSD",1769978662300,3.83608638,102.31,102.25,3.86986811]
["bitfinex","SOLUSD",1769978662509,3.83608638,102.31,102.25,13.64923262]
["bitfinex","SOLUSD",1769978662851,3.83608638,102.31,102.26,3.86986811]
["bitfinex","SOLUSD",1769978663434,9.77499836,102.31,102.26,9.77842299]
["bitfinex","SOLUSD",1769978663603,9.77499836,102.31,102.27,3.86986811]
["bitfinex","SOLUSD",1769978665708,13.61108474,102.31,102.27,3.86986811]
["bitfinex","SOLUSD",1769978666804,13.61108474,102.31,102.27,13.64756976]
["bitfinex","SOLUSD",1769978667425,9.77368657,102.32,102.28,3.86986811]
["bitfinex","SOLUSD",1769978668321,9.77368657,102.32,102.28,13.64676986]
["bitfinex","SOLUSD",1769978669021,9.77368657,102.32,102.28,3.86986811]
["bitfinex","SOLUSD",1769978670539,3.83608638,102.31,102.27,3.86986811]
["bitfinex","SOLUSD",1769978670710,3.83608638,102.31,102.26,13.64812727]
["bitfinex","SOLUSD",1769978671730,13.61125744,102.3,102.26,3.86986811]
["bitfinex","SOLUSD",1769978671933,38.0491851,102.3,102.26,3.86986811]
["bitfinex","SOLUSD",1769978672128,13.61125744,102.3,102.26,13.64882613]
["bitfinex","SOLUSD",1769978673811,30.99608638,102.32,102.27,3.86986811]
["bitfinex","SOLUSD",1769978674021,36.9336851,102.32,102.27,3.86986811]
["bitfinex","SOLUSD",1769978675232,36.9336851,102.32,102.27,9.77722206]
["bitfinex","SOLUSD",1769978675537,9.7736851,102.32,102.28,3.86986811]
["bitfinex","SOLUSD",1769978675728,40.76691657,102.35,102.29,3.86986811]
["bitfinex","SOLUSD",1769978676111,40.76691657,102.35,102.3,3.86986811]
["bitfinex","SOLUSD",1769978677338,40.76691657,102.35,102.3,13.6441319]
["bitfinex","SOLUSD",1769978678431,65.19290582,102.35,102.3,13.6441319]
["bitfinex","SOLUSD",1769978678642,3.84285826,102.34,102.3,3.86986811]
["bitfinex","SOLUSD",1769978679234,13.61516354,102.33,102.28,13.65146043]
["bitfinex","SOLUSD",1769978679543,13.61516354,102.33,102.29,3.8749099]
["bitfinex","SOLUSD",1769978680115,13.61441114,102.34,102.29,3.8749099]
["bitfinex","SOLUSD",1769978681337,13.61441114,102.34,102.29,13.65017987]
["bitfinex","SOLUSD",1769978681527,3.84285826,102.33,102.28,3.8749099]
["bitfinex","SOLUSD",1769978683045,3.84285826,102.33,102.28,13.6519911]
["bitfinex","SOLUSD",1769978683245,3.84285826,102.32,102.25,13.65440909]
["bitfinex","SOLUSD",1769978683543,13.61707387,102.31,102.27,3.8749099]
["bitfinex","SOLUSD",1769978685016,36.93344696,102.32,102.27,3.8749099]
["bitfinex","SOLUSD",1769978685211,3.71225469,102.31,102.27,3.8749099]
["bitfinex","SOLUSD",1769978685442,13.48742575,102.3,102.25,3.80480742]
["bitfinex","SOLUSD",1769978685740,37.92535341,102.3,102.25,3.80480742]
["bitfinex","SOLUSD",1769978685947,37.92535341,102.3,102.26,3.80480742]
["bitfinex","SOLUSD",1769978688226,3.71225469,102.29,102.25,3.80480742]
["bitfinex","SOLUSD",1769978688428,9.77230528,102.33,102.26,3.80480742]
["bitfinex","SOLUSD",1769978688747,3.71225469,102.32,102.27,3.80480742]
["bitfinex","SOLUSD",1769978690258,13.48625346,102.32,102.27,9.77736455]
["bitfinex","SOLUSD",1769978690437,13.48625346,102.32,102.28,3.80480742]
["bitfinex","SOLUSD",1769978691655,48.85124814,102.36,102.28,3.80480742]
["bitfinex","SOLUSD",1769978691656,5.10629378,102.39,102.32,3.80480742]
["bitfinex","SOLUSD",1769978691948,8.81854847,102.39,102.33,3.77914767]
["bitfinex","SOLUSD",1769978692130,3.71225469,102.39,102.33,3.77914767]
["bitfinex","SOLUSD",1769978693247,13.47905779,102.39,102.34,9.7713504]
["bitfinex","SOLUSD",1769978693741,9.76582548,102.4,102.35,3.80480742]
["bitfinex","SOLUSD",1769978693949,13.47808017,102.4,102.35,3.80480742]
["bitfinex","SOLUSD",1769978695438,13.47808017,102.4,102.36,9.76944118]
["bitfinex","SOLUSD",1769978696158,9.80641151,102.42,102.37,3.80480742]
["bitfinex","SOLUSD",1769978696850,6.09415682,102.42,102.37,3.80480742]
["bitfinex","SOLUSD",1769978697154,3.71225469,102.41,102.37,3.80480742]
["bitfinex","SOLUSD",1769978697349,3.71225469,102.41,102.37,13.57281941]
["bitfinex","SOLUSD",1769978697555,15.85835001,102.42,102.37,13.57281941]
["bitfinex","SOLUSD",1769978697556,6.09415682,102.42,102.38,3.80480742]
["bitfinex","SOLUSD",1769978697749,19.57027209,102.42,102.38,3.80480742]
["bitfinex","SOLUSD",1769978698852,3.71225469,102.41,102.37,9.76801199]
["bitfinex","SOLUSD",1769978699152,3.71225469,102.41,102.37,13.57281941]
["bitfinex","SOLUSD",1769978700556,3.71225469,102.41,102.37,37.99403656]
["bitfinex","SOLUSD",1769978700950,6.09415682,102.42,102.38,3.80480742]
["bitfinex","SOLUSD",1769978701147,55.27538248,102.45,102.4,12.99990948]
["bitfinex","SOLUSD",1769978701148,3.71225469,102.45,102.4,12.99990948]
["bitfinex","SOLUSD",1769978701530,0.1,102.46,102.42,9.85391015]
["bitfinex","SOLUSD",1769978701729,3.81696363,102.46,102.4,0.65880809]
["bitfinex","SOLUSD",1769978701953,0.1,102.46,102.42,9.85391015]
["bitfinex","SOLUSD",1769978702153,0.1,102.48,102.44,9.85472604]
["bitfinex","SOLUSD",1769978702458,3.81696363,102.48,102.43,9.19510206]
["bitfinex","SOLUSD",1769978702860,3.81696363,102.48,102.45,9.19510206]
["bitfinex","SOLUSD",1769978703047,3.81696363,102.48,102.46,9.7599063]
["bitfinex","SOLUSD",1769978703351,3.81696363,102.48,102.45,9.19510206]
["bitfinex","SOLUSD",1769978703545,3.71696363,102.47,102.38,12.09550923]
["bitfinex","SOLUSD",1769978703746,3.71696363,102.47,102.38,9.85553255]
["bitfinex","SOLUSD",1769978703946,3.71696363,102.47,102.39,9.76594399]
["bitfinex","SOLUSD",1769978704252,3.71696363,102.47,102.37,33.61576912]
["bitfinex","SOLUSD",1769978704644,3.71696363,102.47,102.36,0.66122773]
["bitfinex","SOLUSD",1769978704964,3.71696363,102.45,102.36,9.76896807]
["bitfinex","SOLUSD",1769978705157,3.71696363,102.43,102.36,9.76896807]
["bitfinex","SOLUSD",1769978705538,3.71696363,102.42,102.35,9.77033539]
["bitfinex","SOLUSD",1769978705943,29.37,102.41,102.34,9.77088274]
["bitfinex","SOLUSD",1769978706139,3.71696363,102.4,102.31,34.29175731]
["bitfinex","SOLUSD",1769978706354,3.71696363,102.4,102.34,9.77070287]
["bitfinex","SOLUSD",1769978706858,3.71696363,102.4,102.31,9.77372537]
["bitfinex","SOLUSD",1769978707037,34.18302567,102.39,102.31,9.77372537]
["bitfinex","SOLUSD",1769978707238,3.71696363,102.38,102.31,9.77372537]
["bitfinex","SOLUSD",1769978708261,3.79420239,102.37,102.29,9.7755861]
["bitfinex","SOLUSD",1769978708443,3.79420239,102.35,102.29,9.7755861]
["bitfinex","SOLUSD",1769978708859,3.79420239,102.35,102.28,9.77663218]
["bitfinex","SOLUSD",1769978709062,3.79420239,102.35,102.29,9.77591272]
["bitfinex","SOLUSD",1769978709256,3.79420239,102.33,102.28,9.77708251]
["bitfinex","SOLUSD",1769978709654,3.79420239,102.33,102.28,44.07774623]
["bitfinex","SOLUSD",1769978709961,3.79420239,102.35,102.29,0.66287007]
["bitfinex","SOLUSD",1769978710265,3.79420239,102.36,102.3,9.85797213]
["bitfinex","SOLUSD",1769978710463,3.79420239,102.4,102.34,0.66287007]
["bitfinex","SOLUSD",1769978710656,3.79420239,102.4,102.35,9.85797213]
["bitfinex","SOLUSD",1769978711260,3.79420239,102.4,102.36,9.76944118]
["bitfinex","SOLUSD",1769978711641,3.79420239,102.41,102.36,44.05103079]
["bitfinex","SOLUSD",1769978712142,3.79420239,102.41,102.37,9.19510206]
["bitfinex","SOLUSD",1769978712348,13.55736236,102.43,102.37,9.85800101]
["bitfinex","SOLUSD",1769978712886,3.79420239,102.42,102.36,34.19304414]
["bitfinex","SOLUSD",1769978713065,34.170072,102.43,102.38,9.85801521]
["bitfinex","SOLUSD",1769978713066,3.79420239,102.43,102.38,9.85801521]
["bitfinex","SOLUSD",1769978713267,3.79420239,102.43,102.39,9.76657876]
["bitfinex","SOLUSD",1769978713667,3.79420239,102.42,102.35,33.61962772]
["bitfinex","SOLUSD",1769978713849,3.79420239,102.42,102.35,9.76989136]
["bitfinex","SOLUSD",1769978714364,3.79420239,102.42,102.36,9.76943462]
["bitfinex","SOLUSD",1769978714873,3.79420239,102.42,102.35,9.7703467]
["bitfinex","SOLUSD",1769978715165,3.79420239,102.42,102.35,9.77039506]
["bitfinex","SOLUSD",1769978715390,3.79420239,102.4,102.34,9.19510206]
["bitfinex","SOLUSD",1769978716174,3.79420239,102.4,102.34,34.19902805]
["bitfinex","SOLUSD",1769978717270,13.55991677,102.4,102.34,44.05709843]
["bitfinex","SOLUSD",1769978719582,24.41167854,102.41,102.34,44.05709843]
["bitfinex","SOLUSD",1769978719583,3.79420239,102.39,102.34,44.05709843]
["bitfinex","SOLUSD",1769978719874,3.79420239,102.39,102.33,9.7719269]
["bitfinex","SOLUSD",1769978720554,3.79420239,102.37,102.32,9.7729938]
["bitfinex","SOLUSD",1769978720753,3.79420239,102.37,102.31,9.77377592]
["bitfinex","SOLUSD",1769978721281,3.79420239,102.37,102.31,25.09789535]
["bitfinex","SOLUSD",1769978721477,3.79420239,102.37,102.33,9.77217699]
["bitfinex","SOLUSD",1769978721653,13.56269462,102.37,102.32,9.77326035]
["bitfinex","SOLUSD",1769978723179,13.56111247,102.39,102.33,9.85814849]
["bitfinex","SOLUSD",1769978723877,3.79420239,102.4,102.35,9.85814849]
["bitfinex","SOLUSD",1769978724684,3.79420239,102.42,102.37,9.85816099]
["bitfinex","SOLUSD",1769978725392,9.76380738,102.42,102.36,9.19510206]
["bitfinex","SOLUSD",1769978725583,3.79420239,102.41,102.35,9.85817335]
["bitfinex","SOLUSD",1769978725763,3.79420239,102.4,102.36,9.76944118]
["bitfinex","SOLUSD",1769978727368,3.79420239,102.4,102.35,9.76994124]
["bitfinex","SOLUSD",1769978728071,13.55989725,102.4,102.35,34.85902607]
["bitfinex","SOLUSD",1769978728974,3.79420239,102.4,102.35,34.85902607]
["bitfinex","SOLUSD",1769978729284,3.79420239,102.4,102.35,44.05412813]
["bitfinex","SOLUSD",1769978730982,3.79420239,102.4,102.36,9.85824457]
["bitfinex","SOLUSD",1769978731191,3.79420239,102.41,102.36,9.85824457]
["bitfinex","SOLUSD",1769978732176,3.79420239,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1769978732992,13.55908256,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1769978734094,24.40881083,102.43,102.36,9.76898579]
["bitfinex","SOLUSD",1769978734095,3.79420239,102.4,102.36,9.76898579]
["bitfinex","SOLUSD",1769978734497,3.79420239,102.4,102.35,9.76996752]
["bitfinex","SOLUSD",1769978736492,3.79420239,102.39,102.34,9.77129193]
["bitfinex","SOLUSD",1769978737922,3.79420239,102.39,102.32,0.6631982]
["bitfinex","SOLUSD",1769978738397,3.71696363,102.37,102.32,9.77326035]
["bitfinex","SOLUSD",1769978740497,13.48574794,102.37,102.32,34.20641124]
["bitfinex","SOLUSD",1769978740700,3.71696363,102.36,102.32,34.20641124]
["bitfinex","SOLUSD",1769978741600,3.71696363,102.38,102.33,0.66326093]
["bitfinex","SOLUSD",1769978741798,3.71696363,102.38,102.33,9.85836299]
["bitfinex","SOLUSD",1769978742095,3.71696363,102.39,102.32,34.8696822]
["bitfinex","SOLUSD",1769978742295,3.71696363,102.39,102.31,9.77372307]
["bitfinex","SOLUSD",1769978742479,3.71696363,102.37,102.31,9.77372307]
["bitfinex","SOLUSD",1769978743598,3.71696363,102.35,102.31,9.77372307]
["bitfinex","SOLUSD",1769978744797,3.71696363,102.35,102.31,0.66329069]
["bitfinex","SOLUSD",1769978745004,3.71696363,102.36,102.31,9.85839275]
["bitfinex","SOLUSD",1769978745420,3.71696363,102.36,102.31,0.66329069]
["bitfinex","SOLUSD",1769978745586,13.48663897,102.36,102.31,0.66329069]
["bitfinex","SOLUSD",1769978746600,3.76971758,102.35,102.31,0.66329069]
["bitfinex","SOLUSD",1769978746991,13.53939292,102.36,102.32,9.77326035]
["bitfinex","SOLUSD",1769978748809,3.76971758,102.36,102.32,10.43659842]
["bitfinex","SOLUSD",1769978749387,3.76971758,102.35,102.32,9.77326035]
["bitfinex","SOLUSD",1769978750908,3.76971758,102.35,102.29,51.57991895]
["bitfinex","SOLUSD",1769978751108,3.76971758,102.35,102.3,9.77470683]
["bitfinex","SOLUSD",1769978751314,3.76971758,102.33,102.3,9.77470683]
["bitfinex","SOLUSD",1769978751513,3.76971758,102.33,102.29,9.77564415]
["bitfinex","SOLUSD",1769978752893,13.54063036,102.35,102.3,9.84664183]
["bitfinex","SOLUSD",1769978753100,13.54063036,102.35,102.29,9.77564415]
["bitfinex","SOLUSD",1769978753101,3.76971758,102.37,102.32,0.66338279]
["bitfinex","SOLUSD",1769978753404,3.76971758,102.37,102.33,10.43568807]
["bitfinex","SOLUSD",1769978753602,3.76971758,102.37,102.33,19.61895585]
["bitfinex","SOLUSD",1769978753811,3.76971758,102.37,102.33,34.86645128]
["bitfinex","SOLUSD",1769978754413,13.5382372,102.37,102.33,34.86645128]
["bitfinex","SOLUSD",1769978754623,13.5382372,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1769978754793,13.5382372,102.37,102.3,0.66339143]
["bitfinex","SOLUSD",1769978754794,3.76971758,102.36,102.3,0.66339143]
["bitfinex","SOLUSD",1769978754989,3.76971758,102.36,102.31,9.77355851]
["bitfinex","SOLUSD",1769978755812,3.76971758,102.37,102.31,44.05576529]
["bitfinex","SOLUSD",1769978756189,3.76971758,102.36,102.31,34.87249751]
["bitfinex","SOLUSD",1769978756817,3.76971758,102.36,102.31,34.20909755]
["bitfinex","SOLUSD",1769978757003,3.76971758,102.36,102.31,9.77355851]
["bitfinex","SOLUSD",1769978757816,13.54011328,102.35,102.3,10.43858781]
["bitfinex","SOLUSD",1769978758003,3.76971758,102.34,102.3,34.87651547]
["bitfinex","SOLUSD",1769978759007,3.76971758,102.34,102.3,44.05978325]
["bitfinex","SOLUSD",1769978759505,13.53961306,102.36,102.31,0.66343315]
["bitfinex","SOLUSD",1769978759823,9.76944118,102.36,102.3,9.84670093]
["bitfinex","SOLUSD",1769978760011,3.76971758,102.35,102.3,9.84670093]
["bitfinex","SOLUSD",1769978760405,24.4188318,102.38,102.32,0.66344121]
["bitfinex","SOLUSD",1769978760406,13.5385567,102.37,102.32,0.66344121]
["bitfinex","SOLUSD",1769978760721,3.76971758,102.36,102.32,0.66344121]
["bitfinex","SOLUSD",1769978760922,3.76971758,102.36,102.31,9.18326778]
["bitfinex","SOLUSD",1769978761103,3.76971758,102.36,102.3,9.84670899]
["bitfinex","SOLUSD",1769978761300,3.76971758,102.36,102.3,58.72256431]
["bitfinex","SOLUSD",1769978761508,3.76971758,102.36,102.3,92.93566303]
["bitfinex","SOLUSD",1769978761821,3.76971758,102.34,102.28,27.80344917]
["bitfinex","SOLUSD",1769978762121,3.76971758,102.34,102.28,36.98671695]
["bitfinex","SOLUSD",1769978763028,3.76971758,102.33,102.29,34.21608879]
["bitfinex","SOLUSD",1769978763421,3.76971758,102.33,102.29,9.77612669]
["bitfinex","SOLUSD",1769978763924,3.76971758,102.33,102.28,9.77656431]
["bitfinex","SOLUSD",1769978765105,13.54269234,102.33,102.28,9.77656431]
["bitfinex","SOLUSD",1769978765307,3.76971758,102.32,102.28,9.77656431]
["bitfinex","SOLUSD",1769978765529,3.76971758,102.32,102.28,34.2192706]
["bitfinex","SOLUSD",1769978766111,3.76971758,102.32,102.27,9.77778191]
["bitfinex","SOLUSD",1769978766310,3.76971758,102.31,102.24,24.450694]
["bitfinex","SOLUSD",1769978766517,3.76971758,102.31,102.25,9.77949759]
["bitfinex","SOLUSD",1769978766806,3.76971758,102.3,102.22,61.44221545]
["bitfinex","SOLUSD",1769978767007,3.76971758,102.3,102.23,9.781363]
["bitfinex","SOLUSD",1769978767228,3.76971758,102.27,102.21,0.2]
["bitfinex","SOLUSD",1769978767532,3.76971758,102.27,102.22,10.44616394]
["bitfinex","SOLUSD",1769978767712,3.76971758,102.27,102.23,0.66350244]
["bitfinex","SOLUSD",1769978767911,3.76971758,102.27,102.23,9.84677022]
["bitfinex","SOLUSD",1769978768130,3.76971758,102.27,102.23,0.66350244]
["bitfinex","SOLUSD",1769978768506,3.77818751,102.28,102.24,9.84677748]
["bitfinex","SOLUSD",1769978768915,3.77818751,102.27,102.21,0.2]
["bitfinex","SOLUSD",1769978769322,3.77818751,102.28,102.22,10.44628814]
["bitfinex","SOLUSD",1769978769516,3.77818751,102.28,102.22,19.62955592]
["bitfinex","SOLUSD",1769978769711,3.77818751,102.27,102.22,9.78277126]
["bitfinex","SOLUSD",1769978769933,3.77818751,102.31,102.26,9.84678466]
["bitfinex","SOLUSD",1769978770115,3.77818751,102.31,102.26,9.18326778]
["bitfinex","SOLUSD",1769978770322,3.77818751,102.3,102.24,9.18326778]
["bitfinex","SOLUSD",1769978770535,3.77818751,102.3,102.24,9.84679176]
["bitfinex","SOLUSD",1769978770842,3.77818751,102.3,102.21,10.6469416]
["bitfinex","SOLUSD",1769978770843,3.77818751,102.29,102.21,10.6469416]
["bitfinex","SOLUSD",1769978771209,3.77818751,102.27,102.21,35.10638783]
["bitfinex","SOLUSD",1769978771626,13.55374767,102.3,102.24,0.66353099]
["bitfinex","SOLUSD",1769978771826,3.77818751,102.29,102.24,0.66353099]
["bitfinex","SOLUSD",1769978773110,9.776202,102.29,102.24,10.44355053]
["bitfinex","SOLUSD",1769978773433,3.77818751,102.28,102.23,9.78143039]
["bitfinex","SOLUSD",1769978773609,3.77818751,102.28,102.22,9.78236225]
["bitfinex","SOLUSD",1769978775332,3.77818751,102.26,102.22,9.78236225]
["bitfinex","SOLUSD",1769978776436,3.77818751,102.26,102.21,9.98338573]
["bitfinex","SOLUSD",1769978777336,3.77818751,102.27,102.22,0.66357143]
["bitfinex","SOLUSD",1769978777530,3.77818751,102.29,102.24,0.66357143]
["bitfinex","SOLUSD",1769978777739,3.77818751,102.29,102.24,9.84683921]
["bitfinex","SOLUSD",1769978778233,3.77818751,102.29,102.24,0.66357143]
["bitfinex","SOLUSD",1769978778732,3.77818751,102.28,102.21,35.10640986]
["bitfinex","SOLUSD",1769978779140,3.77818751,102.28,102.21,9.98338573]
["bitfinex","SOLUSD",1769978779316,3.77818751,102.26,102.21,9.98338573]
["bitfinex","SOLUSD",1769978779719,3.77818751,102.26,102.21,0.2]
["bitfinex","SOLUSD",1769978780822,3.77818751,102.25,102.2,0.2]
["bitfinex","SOLUSD",1769978781342,3.77818751,102.22,102.2,0.2]
["bitfinex","SOLUSD",1769978781515,3.77818751,102.22,102.19,0.2]
["bitfinex","SOLUSD",1769978781712,3.77818751,102.24,102.19,1.26359687]
["bitfinex","SOLUSD",1769978781915,3.77818751,102.24,102.19,10.44686465]
["bitfinex","SOLUSD",1769978782118,3.77818751,102.24,102.2,9.78473486]
["bitfinex","SOLUSD",1769978782744,3.77818751,102.24,102.19,9.98563298]
["bitfinex","SOLUSD",1769978783318,3.77818751,102.22,102.19,9.98563298]
["bitfinex","SOLUSD",1769978783622,3.77818751,102.22,102.19,0.2]
["bitfinex","SOLUSD",1769978783956,13.55928385,102.24,102.19,11.04924879]
["bitfinex","SOLUSD",1769978784251,3.77818751,102.24,102.2,1.06361519]
["bitfinex","SOLUSD",1769978784622,3.77818751,102.24,102.19,20.2325226]
["bitfinex","SOLUSD",1769978784820,9.78042202,102.25,102.19,20.2325226]
["bitfinex","SOLUSD",1769978784821,13.55762271,102.26,102.2,1.06361519]
["bitfinex","SOLUSD",1769978785021,3.77818751,102.25,102.19,35.51349408]
["bitfinex","SOLUSD",1769978785732,13.5590425,102.25,102.19,44.69676186]
["bitfinex","SOLUSD",1769978785933,3.77818751,102.24,102.19,35.51349408]
["bitfinex","SOLUSD",1769978786128,3.77818751,102.24,102.19,9.98563963]
["bitfinex","SOLUSD",1769978786332,3.77818751,102.24,102.19,0.2]
["bitfinex","SOLUSD",1769978786530,3.77818751,102.24,102.19,11.0492349]
["bitfinex","SOLUSD",1769978786924,3.77818751,102.24,102.19,9.98561722]
["bitfinex","SOLUSD",1769978787331,3.77818751,102.24,102.19,35.51345281]
["bitfinex","SOLUSD",1769978787744,3.77818751,102.24,102.19,44.69672059]
["bitfinex","SOLUSD",1769978787960,3.77818751,102.26,102.21,1.0636023]
["bitfinex","SOLUSD",1769978788143,2.77818751,102.26,102.21,1.0636023]
["bitfinex","SOLUSD",1769978788737,2.77818751,102.26,102.21,10.24687008]
["bitfinex","SOLUSD",1769978789044,9.77909147,102.26,102.2,2.06358709]
["bitfinex","SOLUSD",1769978789642,34.2197888,102.28,102.19,24.66423329]
["bitfinex","SOLUSD",1769978789828,34.2197888,102.28,102.19,26.72780534]
["bitfinex","SOLUSD",1769978790031,3.77818751,102.27,102.19,26.72780534]
["bitfinex","SOLUSD",1769978790340,3.77818751,102.26,102.2,9.7842506]
["bitfinex","SOLUSD",1769978791544,3.77818751,102.25,102.19,0.2]
["bitfinex","SOLUSD",1769978791844,3.77818751,102.23,102.19,0.2]
["bitfinex","SOLUSD",1769978792545,3.77818751,102.23,102.19,12.0491431]
["bitfinex","SOLUSD",1769978792753,13.5586185,102.25,102.2,2.06352798]
["bitfinex","SOLUSD",1769978793427,3.77818751,102.25,102.2,11.24679576]
["bitfinex","SOLUSD",1769978793628,3.77818751,102.24,102.2,2.06352798]
["bitfinex","SOLUSD",1769978793830,3.77818751,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769978794329,3.77818751,102.23,102.19,1e-08]
["bitfinex","SOLUSD",1769978794529,3.77818751,102.23,102.18,0.2]
["bitfinex","SOLUSD",1769978794927,3.77818751,102.23,102.18,12.05019549]
["bitfinex","SOLUSD",1769978795250,30.95818751,102.24,102.19,2.06362162]
["bitfinex","SOLUSD",1769978795465,13.55919589,102.24,102.19,11.84877642]
["bitfinex","SOLUSD",1769978795633,3.77818751,102.24,102.2,11.84833188]
["bitfinex","SOLUSD",1769978795835,3.77818751,102.25,102.2,11.84833188]
["bitfinex","SOLUSD",1769978796952,3.77818751,102.25,102.19,9.7853413]
["bitfinex","SOLUSD",1769978797141,3.77818751,102.25,102.18,12.05003475]
["bitfinex","SOLUSD",1769978797335,3.77818751,102.25,102.18,12.04993836]
["bitfinex","SOLUSD",1769978798248,3.97796918,102.23,102.18,2.26367469]
["bitfinex","SOLUSD",1769978798449,9.78090766,102.24,102.19,2.06383026]
["bitfinex","SOLUSD",1769978798650,13.75887684,102.24,102.19,11.24709804]
["bitfinex","SOLUSD",1769978798837,3.97796918,102.23,102.19,2.06383026]
["bitfinex","SOLUSD",1769978799457,13.75887684,102.24,102.2,9.78473581]
["bitfinex","SOLUSD",1769978799753,13.75887684,102.24,102.19,11.84918684]
["bitfinex","SOLUSD",1769978799943,13.75887684,102.24,102.19,21.03245462]
["bitfinex","SOLUSD",1769978800460,3.97796918,102.26,102.21,2.06393103]
["bitfinex","SOLUSD",1769978800857,3.97796918,102.26,102.21,11.24719881]
["bitfinex","SOLUSD",1769978801156,3.97796918,102.26,102.22,2.06398054]
["bitfinex","SOLUSD",1769978801335,3.97796918,102.25,102.18,2.26398054]
["bitfinex","SOLUSD",1769978801537,3.97796918,102.25,102.21,11.84775903]
["bitfinex","SOLUSD",1769978801750,3.97796918,102.27,102.21,45.49047304]
["bitfinex","SOLUSD",1769978801958,3.97796918,102.27,102.22,11.24724832]
["bitfinex","SOLUSD",1769978802339,3.97796918,102.29,102.24,2.06402949]
["bitfinex","SOLUSD",1769978802642,3.97796918,102.29,102.24,11.24729727]
["bitfinex","SOLUSD",1769978802643,13.75419584,102.29,102.24,11.24729727]
["bitfinex","SOLUSD",1769978803658,13.75419584,102.29,102.24,21.02731788]
["bitfinex","SOLUSD",1769978804461,3.97796918,102.31,102.26,2.0641257]
["bitfinex","SOLUSD",1769978804637,3.97796918,102.31,102.26,11.24739348]
["bitfinex","SOLUSD",1769978805344,3.97796918,102.31,102.26,2.0641257]
["bitfinex","SOLUSD",1769978805757,3.97796918,102.31,102.27,9.77803852]
["bitfinex","SOLUSD",1769978805952,13.7524127,102.31,102.26,11.84276707]
["bitfinex","SOLUSD",1769978808663,9.77444352,102.31,102.26,11.84276707]
["bitfinex","SOLUSD",1769978808865,3.75498739,102.3,102.23,26.51762333]
["bitfinex","SOLUSD",1769978809276,3.75498739,102.3,102.24,9.78038195]
["bitfinex","SOLUSD",1769978810567,3.75498739,102.3,102.24,2.06444546]
["bitfinex","SOLUSD",1769978810870,3.75498739,102.32,102.28,11.84152797]
["bitfinex","SOLUSD",1769978811056,9.77219747,102.34,102.29,2.06448907]
["bitfinex","SOLUSD",1769978811257,3.75498739,102.35,102.29,2.06448907]
["bitfinex","SOLUSD",1769978811461,3.75498739,102.35,102.3,2.06448907]
["bitfinex","SOLUSD",1769978811978,0.1,102.36,102.31,2.06448907]
["bitfinex","SOLUSD",1769978812354,3.85498739,102.36,102.31,2.06448907]
["bitfinex","SOLUSD",1769978813061,3.85498739,102.36,102.32,9.77326035]
["bitfinex","SOLUSD",1769978813870,3.75498739,102.35,102.32,9.77326035]
["bitfinex","SOLUSD",1769978814577,3.75498739,102.35,102.31,9.77408004]
["bitfinex","SOLUSD",1769978814776,3.75498739,102.35,102.3,9.77472391]
["bitfinex","SOLUSD",1769978815175,9.7713504,102.34,102.3,9.77472391]
["bitfinex","SOLUSD",1769978815574,3.75498739,102.33,102.3,9.77472391]
["bitfinex","SOLUSD",1769978815764,3.75498739,102.33,102.29,9.77572854]
["bitfinex","SOLUSD",1769978816855,0.1,102.36,102.3,2.0646997]
["bitfinex","SOLUSD",1769978817060,3.85498739,102.36,102.31,2.06474039]
["bitfinex","SOLUSD",1769978817477,3.85498739,102.36,102.32,9.77326035]
["bitfinex","SOLUSD",1769978820282,0.1,102.36,102.32,36.2712709]
["bitfinex","SOLUSD",1769978820973,0.1,102.36,102.33,2.06485966]
["bitfinex","SOLUSD",1769978822061,0.1,102.36,102.32,34.20641124]
["bitfinex","SOLUSD",1769978822062,13.62462326,102.36,102.32,9.77326035]
["bitfinex","SOLUSD",1769978822583,13.62462326,102.36,102.29,85.23302252]
["bitfinex","SOLUSD",1769978822584,3.75498739,102.35,102.29,36.93587233]
["bitfinex","SOLUSD",1769978822784,3.75498739,102.35,102.29,9.77587233]
["bitfinex","SOLUSD",1769978823082,3.75498739,102.33,102.26,9.77850757]
["bitfinex","SOLUSD",1769978823388,3.75498739,102.32,102.25,9.77968296]
["bitfinex","SOLUSD",1769978823976,3.75498739,102.32,102.26,2.06497488]
["bitfinex","SOLUSD",1769978824177,3.75498739,102.34,102.28,26.50594795]
["bitfinex","SOLUSD",1769978824373,3.75498739,102.34,102.29,2.0650124]
["bitfinex","SOLUSD",1769978824665,0.1,102.36,102.29,2.0650124]
["bitfinex","SOLUSD",1769978824666,3.85498739,102.36,102.3,2.0650124]
["bitfinex","SOLUSD",1769978824982,13.62444622,102.36,102.3,2.0650124]
["bitfinex","SOLUSD",1769978825179,0.1,102.36,102.32,2.0650495]
["bitfinex","SOLUSD",1769978826267,0.1,102.36,102.33,9.77230528]
["bitfinex","SOLUSD",1769978826458,3.75498739,102.41,102.34,2.06508617]
["bitfinex","SOLUSD",1769978826663,3.75498739,102.41,102.35,1.96508617]
["bitfinex","SOLUSD",1769978827162,13.51984851,102.41,102.35,1.96508617]
["bitfinex","SOLUSD",1769978827361,3.75498739,102.4,102.33,36.1681909]
["bitfinex","SOLUSD",1769978827758,3.75498739,102.4,102.34,1.96515824]
["bitfinex","SOLUSD",1769978828183,3.75498739,102.4,102.35,9.7703957]
["bitfinex","SOLUSD",1769978828378,3.75498739,102.4,102.35,11.73558936]
["bitfinex","SOLUSD",1769978828583,3.75498739,102.4,102.35,34.19638495]
["bitfinex","SOLUSD",1769978828887,3.75498739,102.4,102.35,36.16157861]
["bitfinex","SOLUSD",1769978829789,13.48079683,102.42,102.36,1.96522867]
["bitfinex","SOLUSD",1769978829995,3.71691347,102.41,102.36,1.96522867]
["bitfinex","SOLUSD",1769978830679,13.47998027,102.43,102.37,11.73375014]
["bitfinex","SOLUSD",1769978831294,13.47975067,102.43,102.38,1.9652975]
["bitfinex","SOLUSD",1769978831587,3.71691347,102.43,102.38,1.9652975]
["bitfinex","SOLUSD",1769978831966,3.71691347,102.43,102.38,11.15865001]
["bitfinex","SOLUSD",1769978832678,13.47972626,102.43,102.39,9.76657876]
["bitfinex","SOLUSD",1769978832897,3.71691347,102.42,102.36,24.42308432]
["bitfinex","SOLUSD",1769978833186,3.71691347,102.42,102.37,9.76773185]
["bitfinex","SOLUSD",1769978833700,3.71691347,102.42,102.38,9.76746119]
["bitfinex","SOLUSD",1769978834970,3.71691347,102.42,102.38,1.96546742]
["bitfinex","SOLUSD",1769978835176,13.47938515,102.44,102.38,1.96546742]
["bitfinex","SOLUSD",1769978835675,3.71691347,102.43,102.38,1.96546742]
["bitfinex","SOLUSD",1769978835876,9.76247168,102.44,102.39,1.96546742]
["bitfinex","SOLUSD",1769978836084,3.71691347,102.44,102.39,1.96546742]
["bitfinex","SOLUSD",1769978837104,3.71691347,102.43,102.37,11.73403635]
["bitfinex","SOLUSD",1769978837283,3.71691347,102.43,102.37,9.76848686]
["bitfinex","SOLUSD",1769978839384,3.71691347,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1769978840400,3.71691347,102.41,102.36,9.7691432]
["bitfinex","SOLUSD",1769978841400,3.71691347,102.4,102.35,9.7703957]
["bitfinex","SOLUSD",1769978841704,3.71691347,102.4,102.35,36.16209298]
["bitfinex","SOLUSD",1769978842199,3.71691347,102.4,102.36,1.96574654]
["bitfinex","SOLUSD",1769978842696,3.71691347,102.42,102.36,1.96574654]
["bitfinex","SOLUSD",1769978844200,13.48092171,102.42,102.37,9.76848686]
["bitfinex","SOLUSD",1769978844501,3.71691347,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1769978845100,3.71691347,102.41,102.36,9.76895719]
["bitfinex","SOLUSD",1769978845611,3.71691347,102.41,102.32,13.46862336]
["bitfinex","SOLUSD",1769978845612,3.71691347,102.41,102.32,1.96585942]
["bitfinex","SOLUSD",1769978845900,3.71691347,102.41,102.36,9.76940524]
["bitfinex","SOLUSD",1769978846398,61.31330329,102.42,102.37,1.96589619]
["bitfinex","SOLUSD",1769978846399,13.48089283,102.42,102.37,1.96589619]
["bitfinex","SOLUSD",1769978846695,3.71691347,102.42,102.37,1.96589619]
["bitfinex","SOLUSD",1769978846897,3.71691347,102.41,102.35,11.73581178]
["bitfinex","SOLUSD",1769978847895,3.71691347,102.41,102.36,1.96593253]
["bitfinex","SOLUSD",1769978848401,13.4818502,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1769978849605,3.71691347,102.4,102.36,11.73488898]
["bitfinex","SOLUSD",1769978850110,3.71691347,102.4,102.35,9.77004182]
["bitfinex","SOLUSD",1769978850883,3.71691347,102.4,102.33,9.77174536]
["bitfinex","SOLUSD",1769978851099,3.71691347,102.4,102.3,58.06577954]
["bitfinex","SOLUSD",1769978851100,3.71691347,102.39,102.34,9.7713291]
["bitfinex","SOLUSD",1769978851515,3.71691347,102.37,102.33,9.77194101]
["bitfinex","SOLUSD",1769978852608,3.71691347,102.39,102.34,1.96610808]
["bitfinex","SOLUSD",1769978853092,13.48114633,102.42,102.35,1.96614199]
["bitfinex","SOLUSD",1769978853293,3.71691347,102.41,102.35,1.96614199]
["bitfinex","SOLUSD",1769978853603,3.71691347,102.41,102.36,34.19304414]
["bitfinex","SOLUSD",1769978853998,3.71691347,102.41,102.36,36.15918613]
["bitfinex","SOLUSD",1769978854790,3.71691347,102.4,102.36,36.15918613]
["bitfinex","SOLUSD",1769978859832,3.81272219,102.39,102.35,9.7703957]
["bitfinex","SOLUSD",1769978860416,3.81272219,102.39,102.34,24.4263006]
["bitfinex","SOLUSD",1769978860417,3.81272219,102.39,102.32,1.96639962]
["bitfinex","SOLUSD",1769978860715,3.81272219,102.39,102.34,9.77112373]
["bitfinex","SOLUSD",1769978861215,3.81272219,102.4,102.35,1.96643018]
["bitfinex","SOLUSD",1769978861816,3.81272219,102.4,102.36,34.19304414]
["bitfinex","SOLUSD",1769978862418,3.81272219,102.4,102.36,36.15950453]
["bitfinex","SOLUSD",1769978863520,3.81272219,102.39,102.35,9.77033903]
["bitfinex","SOLUSD",1769978863900,13.57940138,102.39,102.35,9.77033903]
["bitfinex","SOLUSD",1769978864098,3.81272219,102.38,102.35,9.77033903]
["bitfinex","SOLUSD",1769978864819,3.81272219,102.38,102.34,9.77086293]
["bitfinex","SOLUSD",1769978865895,13.81605681,102.4,102.35,1.96657781]
["bitfinex","SOLUSD",1769978866115,4.05005579,102.39,102.35,9.76991482]
["bitfinex","SOLUSD",1769978866903,9.76517582,102.41,102.35,36.16251039]
["bitfinex","SOLUSD",1769978867106,4.05005579,102.4,102.35,36.16251039]
["bitfinex","SOLUSD",1769978868126,13.8138583,102.42,102.36,1.96663451]
["bitfinex","SOLUSD",1769978868500,4.05005579,102.41,102.36,1.96663451]
["bitfinex","SOLUSD",1769978869420,4.05005579,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1769978870215,4.05005579,102.4,102.34,58.05010451]
["bitfinex","SOLUSD",1769978870425,4.05005579,102.4,102.35,9.76998064]
["bitfinex","SOLUSD",1769978870722,4.05005579,102.4,102.36,9.7692886]
["bitfinex","SOLUSD",1769978872121,4.05005579,102.4,102.34,1.96671714]
["bitfinex","SOLUSD",1769978872122,13.81663455,102.39,102.34,11.7374101]
["bitfinex","SOLUSD",1769978872614,4.05005579,102.38,102.34,11.7374101]
["bitfinex","SOLUSD",1769978872826,4.05005579,102.38,102.34,9.77069296]
["bitfinex","SOLUSD",1769978873319,27.14,102.37,102.26,1.96679696]
["bitfinex","SOLUSD",1769978873532,4.05005579,102.33,102.28,9.77649286]
["bitfinex","SOLUSD",1769978873706,4.05005579,102.33,102.26,26.41290334]
["bitfinex","SOLUSD",1769978873707,4.05005579,102.33,102.27,1.96679696]
["bitfinex","SOLUSD",1769978874033,4.05005579,102.33,102.29,9.77567656]
["bitfinex","SOLUSD",1769978874209,4.05005579,102.33,102.3,9.77491087]
["bitfinex","SOLUSD",1769978874401,4.05005579,102.33,102.3,9.77477962]
["bitfinex","SOLUSD",1769978875310,4.05005579,102.33,102.27,24.44331447]
["bitfinex","SOLUSD",1769978875621,4.05005579,102.33,102.27,26.41016313]
["bitfinex","SOLUSD",1769978876220,9.7725729,102.33,102.28,9.77672172]
["bitfinex","SOLUSD",1769978876418,13.82336976,102.32,102.28,9.77672172]
["bitfinex","SOLUSD",1769978876620,4.05005579,102.31,102.28,9.77672172]
["bitfinex","SOLUSD",1769978880217,4.05005579,102.35,102.29,1.96697279]
["bitfinex","SOLUSD",1769978880424,4.05005579,102.35,102.3,34.21309872]
["bitfinex","SOLUSD",1769978880621,4.05005579,102.35,102.3,36.18007151]
["bitfinex","SOLUSD",1769978881729,4.05005579,102.34,102.3,36.18007151]
["bitfinex","SOLUSD",1769978881926,4.05005579,102.34,102.3,9.77517106]
["bitfinex","SOLUSD",1769978882229,4.05005579,102.34,102.29,9.77563323]
["bitfinex","SOLUSD",1769978882434,4.05005579,102.32,102.28,34.21727501]
["bitfinex","SOLUSD",1769978882725,4.05005579,102.32,102.24,27.34]
["bitfinex","SOLUSD",1769978883026,4.05005579,102.32,102.24,0.2]
["bitfinex","SOLUSD",1769978883215,4.05005579,102.32,102.24,9.98040393]
["bitfinex","SOLUSD",1769978883403,4.05005579,102.3,102.24,9.98040393]
["bitfinex","SOLUSD",1769978883607,4.05005579,102.3,102.24,0.2]
["bitfinex","SOLUSD",1769978883838,4.05005579,102.3,102.24,9.98085408]
["bitfinex","SOLUSD",1769978884635,4.05005579,102.28,102.24,9.98085408]
["bitfinex","SOLUSD",1769978885436,4.05005579,102.31,102.25,1.96708996]
["bitfinex","SOLUSD",1769978887037,4.05005579,102.3,102.24,0.2]
["bitfinex","SOLUSD",1769978887219,4.05005579,102.3,102.24,9.98045281]
["bitfinex","SOLUSD",1769978887616,4.05005579,102.3,102.24,0.2]
["bitfinex","SOLUSD",1769978887932,29.41,102.3,102.23,0.2]
["bitfinex","SOLUSD",1769978888234,3.68457578,102.28,102.23,0.2]
["bitfinex","SOLUSD",1769978889014,3.68457578,102.27,102.23,11.94902349]
["bitfinex","SOLUSD",1769978889237,3.68457578,102.27,102.23,9.98184455]
["bitfinex","SOLUSD",1769978889439,3.68457578,102.29,102.24,1.96720055]
["bitfinex","SOLUSD",1769978889614,3.68457578,102.28,102.24,1.96720055]
["bitfinex","SOLUSD",1769978890940,3.68457578,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1769978891521,13.46181672,102.28,102.24,9.78044866]
["bitfinex","SOLUSD",1769978891725,3.68457578,102.27,102.23,9.98138508]
["bitfinex","SOLUSD",1769978892026,3.68457578,102.27,102.24,9.78074894]
["bitfinex","SOLUSD",1769978892641,3.68457578,102.29,102.24,36.20028202]
["bitfinex","SOLUSD",1769978894048,13.46088656,102.29,102.24,36.20028202]
["bitfinex","SOLUSD",1769978894222,3.68457578,102.28,102.24,36.20028202]
["bitfinex","SOLUSD",1769978895048,13.46189831,102.28,102.24,9.78074894]
["bitfinex","SOLUSD",1769978895644,3.68457578,102.28,102.24,11.74807404]
["bitfinex","SOLUSD",1769978895953,3.68457578,102.28,102.23,9.98162704]
["bitfinex","SOLUSD",1769978897247,3.68457578,102.27,102.23,9.98162704]
["bitfinex","SOLUSD",1769978898324,3.68457578,102.27,102.23,0.2]
["bitfinex","SOLUSD",1769978898936,3.68457578,102.27,102.21,9.78328892]
["bitfinex","SOLUSD",1769978899134,3.68457578,102.25,102.19,9.78569331]
["bitfinex","SOLUSD",1769978900138,3.68457578,102.25,102.18,9.98614111]
["bitfinex","SOLUSD",1769978900728,3.68457578,102.24,102.18,9.98614111]
["bitfinex","SOLUSD",1769978901251,3.68457578,102.22,102.18,9.98614111]
["bitfinex","SOLUSD",1769978904329,3.68457578,102.23,102.18,12.15364871]
["bitfinex","SOLUSD",1769978904849,3.68457578,102.23,102.18,36.62027623]
["bitfinex","SOLUSD",1769978905349,3.68457578,102.23,102.18,0.2]
["bitfinex","SOLUSD",1769978905556,3.68457578,102.21,102.14,53.80232526]
["bitfinex","SOLUSD",1769978905844,3.68457578,102.21,102.15,9.78908368]
["bitfinex","SOLUSD",1769978906149,3.68457578,102.19,102.13,9.79144227]
["bitfinex","SOLUSD",1769978906326,3.68457578,102.19,102.13,36.63761317]
["bitfinex","SOLUSD",1769978907537,3.68457578,102.19,102.14,2.36759352]
["bitfinex","SOLUSD",1769978907859,3.68457578,102.2,102.14,2.36759352]
["bitfinex","SOLUSD",1769978908048,3.68457578,102.2,102.13,34.27004796]
["bitfinex","SOLUSD",1769978908254,3.68457578,102.18,102.13,34.27004796]
["bitfinex","SOLUSD",1769978908440,3.68457578,102.18,102.12,9.99237291]
["bitfinex","SOLUSD",1769978908856,3.68457578,102.17,102.12,9.99237291]
["bitfinex","SOLUSD",1769978910159,3.68457578,102.16,102.12,9.99237291]
["bitfinex","SOLUSD",1769978910360,3.68457578,102.16,102.12,34.47337565]
["bitfinex","SOLUSD",1769978910663,3.5807208,102.16,102.12,34.47337565]
["bitfinex","SOLUSD",1769978911045,3.5807208,102.16,102.12,9.99237291]
["bitfinex","SOLUSD",1769978911752,9.786651,102.18,102.13,2.4715748]
["bitfinex","SOLUSD",1769978912056,9.786651,102.18,102.13,9.79115927]
["bitfinex","SOLUSD",1769978912658,3.68457578,102.17,102.13,9.79115927]
["bitfinex","SOLUSD",1769978912960,3.68457578,102.17,102.12,9.99194137]
["bitfinex","SOLUSD",1769978914156,3.68457578,102.16,102.12,9.99194137]
["bitfinex","SOLUSD",1769978914759,3.68457578,102.16,102.12,36.94464586]
["bitfinex","SOLUSD",1769978914966,73.38875908,102.2,102.14,9.17834033]
["bitfinex","SOLUSD",1769978914967,3.68457578,102.2,102.14,9.17834033]
["bitfinex","SOLUSD",1769978915159,3.68457578,102.2,102.15,2.47170175]
["bitfinex","SOLUSD",1769978915749,3.68457578,102.2,102.16,2.4717431]
["bitfinex","SOLUSD",1769978916149,3.68457578,102.2,102.17,9.78760888]
["bitfinex","SOLUSD",1769978919269,3.99661721,102.19,102.14,2.47191252]
["bitfinex","SOLUSD",1769978919953,3.99661721,102.19,102.15,9.78908048]
["bitfinex","SOLUSD",1769978920549,3.99661721,102.18,102.15,9.78908048]
["bitfinex","SOLUSD",1769978920761,3.99661721,102.18,102.14,12.26224091]
["bitfinex","SOLUSD",1769978922550,3.99661721,102.18,102.14,36.73845003]
["bitfinex","SOLUSD",1769978922949,3.99661721,102.19,102.15,2.47200957]
["bitfinex","SOLUSD",1769978923150,3.99661721,102.21,102.16,2.47200957]
["bitfinex","SOLUSD",1769978924272,3.99661721,102.2,102.16,12.25970822]
["bitfinex","SOLUSD",1769978924570,3.99661721,102.2,102.16,9.78769865]
["bitfinex","SOLUSD",1769978925973,3.99661721,102.2,102.15,34.26263669]
["bitfinex","SOLUSD",1769978925974,3.94817772,102.19,102.15,34.26263669]
["bitfinex","SOLUSD",1769978927555,3.94817772,102.19,102.15,36.73483055]
["bitfinex","SOLUSD",1769978929973,3.94817772,102.2,102.16,2.47225251]
["bitfinex","SOLUSD",1769978931179,3.94817772,102.2,102.17,9.78760888]
["bitfinex","SOLUSD",1769978932874,3.94817772,102.2,102.17,34.25663109]
["bitfinex","SOLUSD",1769978935778,3.94817772,102.21,102.17,36.72905163]
["bitfinex","SOLUSD",1769978936164,3.94817772,102.21,102.17,34.25663109]
["bitfinex","SOLUSD",1769978937385,3.94817772,102.22,102.17,9.78760888]
["bitfinex","SOLUSD",1769978938384,3.94817772,102.22,102.17,12.26010916]
["bitfinex","SOLUSD",1769978938964,3.94817772,102.22,102.14,2.47250028]
["bitfinex","SOLUSD",1769978939159,3.94817772,102.19,102.13,12.26343292]
["bitfinex","SOLUSD",1769978939364,3.94817772,102.17,102.14,9.79002295]
["bitfinex","SOLUSD",1769978941293,3.94817772,102.16,102.13,12.26365945]
["bitfinex","SOLUSD",1769978941471,3.94817772,102.16,102.12,12.46431077]
["bitfinex","SOLUSD",1769978942292,3.94817772,102.16,102.12,0.2]
["bitfinex","SOLUSD",1769978942788,3.94817772,102.13,102.09,0.2]
["bitfinex","SOLUSD",1769978943274,3.94817772,102.13,102.1,9.79373926]
["bitfinex","SOLUSD",1769978943981,3.94817772,102.15,102.11,3.1831566]
["bitfinex","SOLUSD",1769978944290,3.94817772,102.17,102.12,3.18318111]
["bitfinex","SOLUSD",1769978945696,3.94817772,102.16,102.12,9.79240109]
["bitfinex","SOLUSD",1769978945902,3.94817772,102.16,102.1,9.79378691]
["bitfinex","SOLUSD",1769978946198,3.94817772,102.16,102.09,9.994786]
["bitfinex","SOLUSD",1769978946199,3.94817772,102.15,102.09,9.994786]
["bitfinex","SOLUSD",1769978946578,3.94817772,102.14,102.09,0.2]
["bitfinex","SOLUSD",1769978947792,3.67829707,102.12,102.09,0.2]
["bitfinex","SOLUSD",1769978950296,3.67829707,102.12,102.09,9.9951694]
["bitfinex","SOLUSD",1769978953110,13.46921087,102.14,102.1,3.18322363]
["bitfinex","SOLUSD",1769978953285,3.67829707,102.14,102.09,9.9951694]
["bitfinex","SOLUSD",1769978954604,3.67829707,102.14,102.09,0.2]
["bitfinex","SOLUSD",1769978955507,3.67829707,102.12,102.09,0.2]
["bitfinex","SOLUSD",1769978958387,13.46920205,102.14,102.1,3.18318237]
["bitfinex","SOLUSD",1769978958609,3.67829707,102.13,102.09,9.99511995]
["bitfinex","SOLUSD",1769978959613,3.67829707,102.13,102.09,0.2]
["bitfinex","SOLUSD",1769978960518,3.67829707,102.12,102.09,0.2]
["bitfinex","SOLUSD",1769978961817,3.67829707,102.1,102.04,9.79956049]
["bitfinex","SOLUSD",1769978962114,3.67829707,102.09,102.03,10.00072732]
["bitfinex","SOLUSD",1769978962319,3.67829707,102.09,102.03,0.2]
["bitfinex","SOLUSD",1769978962514,9.79795422,102.07,102.03,0.2]
["bitfinex","SOLUSD",1769978962715,3.67829707,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769978966619,3.67829707,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769978967905,13.47357574,102.09,102.04,3.73777914]
["bitfinex","SOLUSD",1769978968104,4.27527085,102.11,102.05,3.73777914]
["bitfinex","SOLUSD",1769978968105,3.67829707,102.11,102.05,3.73777914]
["bitfinex","SOLUSD",1769978968400,3.67829707,102.09,102.04,13.53764226]
["bitfinex","SOLUSD",1769978968604,3.67829707,102.09,102.05,9.7990682]
["bitfinex","SOLUSD",1769978970008,13.47411323,102.09,102.05,9.7990682]
["bitfinex","SOLUSD",1769978971626,3.67829707,102.11,102.06,3.73777914]
["bitfinex","SOLUSD",1769978971832,13.4720559,102.11,102.06,3.73777914]
["bitfinex","SOLUSD",1769978972326,3.67829707,102.11,102.07,3.73777914]
["bitfinex","SOLUSD",1769978973426,3.67829707,102.11,102.08,9.79623824]
["bitfinex","SOLUSD",1769978976210,13.47184377,102.11,102.07,13.53446938]
["bitfinex","SOLUSD",1769978977627,3.67829707,102.11,102.07,13.53446938]
["bitfinex","SOLUSD",1769978978948,3.90424563,102.1,102.06,9.79767724]
["bitfinex","SOLUSD",1769978979117,3.90424563,102.1,102.05,13.56224868]
["bitfinex","SOLUSD",1769978980633,13.69922059,102.1,102.05,13.56224868]
["bitfinex","SOLUSD",1769978981134,13.69922059,102.1,102.05,38.06004387]
["bitfinex","SOLUSD",1769978982728,3.90424563,102.09,102.05,38.06004387]
["bitfinex","SOLUSD",1769978986837,3.76202784,102.1,102.06,3.75267237]
["bitfinex","SOLUSD",1769978987040,9.79386697,102.11,102.06,3.75267237]
["bitfinex","SOLUSD",1769978987238,13.55589481,102.11,102.06,3.75267237]
["bitfinex","SOLUSD",1769978987444,13.55589481,102.11,102.07,3.75267237]
["bitfinex","SOLUSD",1769978990141,3.76202784,102.1,102.06,13.55041038]
["bitfinex","SOLUSD",1769978990322,3.76202784,102.1,102.05,9.79859726]
["bitfinex","SOLUSD",1769978990529,3.76202784,102.1,102.05,9.7990081]
["bitfinex","SOLUSD",1769978990842,3.76202784,102.1,102.05,9.79900548]
["bitfinex","SOLUSD",1769978992243,3.76202784,102.09,102.06,3.75267237]
["bitfinex","SOLUSD",1769978992444,13.55593239,102.11,102.06,3.75267237]
["bitfinex","SOLUSD",1769978992741,3.76202784,102.11,102.06,3.75267237]
["bitfinex","SOLUSD",1769978993436,13.5554702,102.11,102.06,3.75267237]
["bitfinex","SOLUSD",1769978993931,3.76202784,102.11,102.06,3.75267237]
["bitfinex","SOLUSD",1769978994245,3.76202784,102.11,102.08,9.79623824]
["bitfinex","SOLUSD",1769978994441,13.55543566,102.11,102.07,13.54934619]
["bitfinex","SOLUSD",1769978994829,3.76202784,102.11,102.07,13.54934619]
["bitfinex","SOLUSD",1769978995227,3.76202784,102.11,102.07,38.04234119]
["bitfinex","SOLUSD",1769978995750,13.55542393,102.11,102.07,38.04234119]
["bitfinex","SOLUSD",1769978997149,3.76202784,102.11,102.07,38.04234119]
["bitfinex","SOLUSD",1769978997533,3.76202784,102.12,102.08,3.75267237]
["bitfinex","SOLUSD",1769978997733,3.76202784,102.12,102.07,38.04234119]
["bitfinex","SOLUSD",1769978998838,3.76202784,102.12,102.08,3.75267237]
["bitfinex","SOLUSD",1769979000038,3.76202784,102.11,102.07,13.54934619]
["bitfinex","SOLUSD",1769979001852,3.76202784,102.13,102.08,3.75267237]
["bitfinex","SOLUSD",1769979002060,3.76202784,102.15,102.1,3.75267237]
["bitfinex","SOLUSD",1769979002550,3.76202784,102.18,102.13,3.75267237]
["bitfinex","SOLUSD",1769979002749,3.76202784,102.19,102.14,12.98179323]
["bitfinex","SOLUSD",1769979002952,9.12288972,102.19,102.12,3.75267237]
["bitfinex","SOLUSD",1769979003137,3.76202784,102.18,102.1,12.98179323]
["bitfinex","SOLUSD",1769979003346,3.76202784,102.16,102.12,13.54507346]
["bitfinex","SOLUSD",1769979003959,3.76202784,102.16,102.13,3.75267237]
["bitfinex","SOLUSD",1769979004145,3.76202784,102.16,102.12,9.79240109]
["bitfinex","SOLUSD",1769979004332,3.76202784,102.13,102.07,13.54913047]
["bitfinex","SOLUSD",1769979004530,9.12288972,102.14,102.1,3.75267237]
["bitfinex","SOLUSD",1769979004835,3.76202784,102.14,102.1,3.75267237]
["bitfinex","SOLUSD",1769979005034,3.76202784,102.14,102.1,13.54656411]
["bitfinex","SOLUSD",1769979005438,30.98202784,102.15,102.11,3.75267237]
["bitfinex","SOLUSD",1769979005954,3.76202784,102.15,102.11,3.75267237]
["bitfinex","SOLUSD",1769979006638,3.76202784,102.15,102.1,43.50881083]
["bitfinex","SOLUSD",1769979006639,3.76202784,102.14,102.1,38.03236234]
["bitfinex","SOLUSD",1769979006843,3.76202784,102.15,102.11,3.75267237]
["bitfinex","SOLUSD",1769979007356,3.76202784,102.15,102.11,13.54558883]
["bitfinex","SOLUSD",1769979007856,3.92172885,102.16,102.12,3.69107031]
["bitfinex","SOLUSD",1769979009462,3.92172885,102.16,102.13,9.79144227]
["bitfinex","SOLUSD",1769979010458,3.92172885,102.17,102.13,13.48251258]
["bitfinex","SOLUSD",1769979011564,3.92172885,102.16,102.12,13.48302159]
["bitfinex","SOLUSD",1769979014667,3.92172885,102.15,102.11,13.48397483]
["bitfinex","SOLUSD",1769979014873,3.92172885,102.15,102.09,9.79475692]
["bitfinex","SOLUSD",1769979015248,3.92172885,102.13,102.08,13.48687576]
["bitfinex","SOLUSD",1769979018363,13.71412994,102.12,102.08,13.48687576]
["bitfinex","SOLUSD",1769979019670,3.92172885,102.12,102.08,13.48687576]
["bitfinex","SOLUSD",1769979020072,3.92172885,102.16,102.09,12.91874896]
["bitfinex","SOLUSD",1769979020255,3.92172885,102.16,102.11,3.69107031]
["bitfinex","SOLUSD",1769979020460,3.92172885,102.15,102.11,13.4836443]
["bitfinex","SOLUSD",1769979021771,3.92172885,102.15,102.12,3.69107031]
["bitfinex","SOLUSD",1769979022065,3.92172885,102.15,102.11,13.4836443]
["bitfinex","SOLUSD",1769979022366,3.92172885,102.14,102.09,3.69107031]
["bitfinex","SOLUSD",1769979022568,3.92172885,102.14,102.08,9.79571059]
["bitfinex","SOLUSD",1769979023147,3.92172885,102.13,102.06,9.79768382]
["bitfinex","SOLUSD",1769979023369,3.92172885,102.12,102.07,3.69107031]
["bitfinex","SOLUSD",1769979023569,3.92172885,102.11,102.08,9.79608705]
["bitfinex","SOLUSD",1769979024173,3.92172885,102.11,102.07,13.48779286]
["bitfinex","SOLUSD",1769979025962,3.92172885,102.11,102.07,13.37779286]
["bitfinex","SOLUSD",1769979027463,3.92172885,102.12,102.07,34.28971755]
["bitfinex","SOLUSD",1769979027974,3.92172885,102.12,102.08,3.6750139]
["bitfinex","SOLUSD",1769979028858,13.71413152,102.12,102.08,13.47107134]
["bitfinex","SOLUSD",1769979029265,3.92172885,102.12,102.08,13.47107134]
["bitfinex","SOLUSD",1769979029461,3.92172885,102.14,102.09,3.6750534]
["bitfinex","SOLUSD",1769979031262,31.12172885,102.15,102.11,3.67510236]
["bitfinex","SOLUSD",1769979031980,40.91177318,102.15,102.11,3.67510236]
["bitfinex","SOLUSD",1769979032185,3.92172885,102.14,102.11,3.67510236]
["bitfinex","SOLUSD",1769979033186,3.92172885,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769979033384,3.92172885,102.13,102.09,13.47011837]
["bitfinex","SOLUSD",1769979034190,3.92172885,102.13,102.08,9.79582466]
["bitfinex","SOLUSD",1769979034487,3.92172885,102.13,102.08,13.47101367]
["bitfinex","SOLUSD",1769979035070,3.92172885,102.13,102.07,9.79677308]
["bitfinex","SOLUSD",1769979035488,3.92172885,102.11,102.07,9.79677308]
["bitfinex","SOLUSD",1769979039489,3.95933527,102.09,102.04,3.67535355]
["bitfinex","SOLUSD",1769979040775,13.75491094,102.09,102.05,13.47449795]
["bitfinex","SOLUSD",1769979041380,3.95933527,102.11,102.06,3.67540591]
["bitfinex","SOLUSD",1769979042095,3.95933527,102.11,102.07,3.67540591]
["bitfinex","SOLUSD",1769979043490,13.7512234,102.13,102.08,3.67545708]
["bitfinex","SOLUSD",1769979043800,3.95933527,102.12,102.08,3.67545708]
["bitfinex","SOLUSD",1769979044800,3.95933527,102.12,102.09,3.67548222]
["bitfinex","SOLUSD",1769979045004,3.95933527,102.14,102.09,3.67548222]
["bitfinex","SOLUSD",1769979045176,3.95933527,102.14,102.1,3.67550707]
["bitfinex","SOLUSD",1769979046000,3.76921125,102.15,102.09,3.66238026]
["bitfinex","SOLUSD",1769979047390,3.76921125,102.14,102.1,13.45669955]
["bitfinex","SOLUSD",1769979047582,3.76921125,102.14,102.1,37.94249778]
["bitfinex","SOLUSD",1769979052691,3.76921125,102.15,102.11,3.66238026]
["bitfinex","SOLUSD",1769979053803,3.76921125,102.14,102.08,28.15090054]
["bitfinex","SOLUSD",1769979053995,3.76921125,102.14,102.1,9.79422842]
["bitfinex","SOLUSD",1769979054508,3.76921125,102.14,102.08,3.66238026]
["bitfinex","SOLUSD",1769979054693,3.76921125,102.13,102.08,3.66238026]
["bitfinex","SOLUSD",1769979055208,3.76921125,102.13,102.08,9.79570928]
["bitfinex","SOLUSD",1769979055706,3.76921125,102.13,102.05,28.15800474]
["bitfinex","SOLUSD",1769979055904,3.76921125,102.11,102.06,9.79761549]
["bitfinex","SOLUSD",1769979056095,3.76921125,102.1,102.04,9.79950939]
["bitfinex","SOLUSD",1769979057908,3.76921125,102.08,102.04,9.79950939]
["bitfinex","SOLUSD",1769979060811,13.56565558,102.08,102.04,9.79950939]
["bitfinex","SOLUSD",1769979060997,3.76921125,102.08,102.04,13.46188965]
["bitfinex","SOLUSD",1769979061200,24.48227468,102.12,102.05,3.66238026]
["bitfinex","SOLUSD",1769979061399,9.79290638,102.12,102.06,3.66238026]
["bitfinex","SOLUSD",1769979061605,9.79197774,102.13,102.07,3.66238026]
["bitfinex","SOLUSD",1769979062708,9.79197774,102.13,102.08,3.66238026]
["bitfinex","SOLUSD",1769979063006,34.26878959,102.14,102.09,13.45765893]
["bitfinex","SOLUSD",1769979063205,38.03800084,102.14,102.09,13.45765893]
["bitfinex","SOLUSD",1769979063402,13.55969489,102.14,102.1,3.66238026]
["bitfinex","SOLUSD",1769979063711,3.76921125,102.17,102.11,3.66238026]
["bitfinex","SOLUSD",1769979065012,3.76921125,102.16,102.12,9.79240109]
["bitfinex","SOLUSD",1769979066307,54.0355519,102.21,102.16,3.66238026]
["bitfinex","SOLUSD",1769979066308,8.88450126,102.21,102.16,3.66238026]
["bitfinex","SOLUSD",1769979066509,0.1,102.22,102.19,3.66238026]
["bitfinex","SOLUSD",1769979066812,3.86921125,102.25,102.21,3.66238026]
["bitfinex","SOLUSD",1769979066993,3.76921125,102.24,102.17,3.66238026]
["bitfinex","SOLUSD",1769979067195,3.76921125,102.24,102.19,3.66238026]
["bitfinex","SOLUSD",1769979068223,3.76921125,102.24,102.19,13.4473743]
["bitfinex","SOLUSD",1769979068413,3.98602454,102.23,102.18,13.49231456]
["bitfinex","SOLUSD",1769979069212,3.98602454,102.23,102.19,13.49098207]
["bitfinex","SOLUSD",1769979070198,13.76854532,102.23,102.19,3.70586979]
["bitfinex","SOLUSD",1769979070425,3.98602454,102.22,102.16,9.78826111]
["bitfinex","SOLUSD",1769979071212,3.98602454,102.22,102.16,13.4941309]
["bitfinex","SOLUSD",1769979071525,3.98602454,102.22,102.16,3.70586979]
["bitfinex","SOLUSD",1769979072334,3.98602454,102.2,102.14,13.49597017]
["bitfinex","SOLUSD",1769979072621,3.98602454,102.2,102.15,3.70586979]
["bitfinex","SOLUSD",1769979074104,3.98602454,102.2,102.15,13.4953923]
["bitfinex","SOLUSD",1769979074501,3.98602454,102.2,102.16,3.70586979]
["bitfinex","SOLUSD",1769979074720,3.98602454,102.21,102.16,3.70586979]
["bitfinex","SOLUSD",1769979075803,3.98602454,102.2,102.17,9.78760888]
["bitfinex","SOLUSD",1769979076240,13.76984138,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769979078424,3.98602454,102.19,102.14,12.93415079]
["bitfinex","SOLUSD",1769979078605,3.98602454,102.19,102.15,13.49487999]
["bitfinex","SOLUSD",1769979078807,3.98602454,102.19,102.14,13.49605605]
["bitfinex","SOLUSD",1769979079500,3.98602454,102.19,102.15,9.78924288]
["bitfinex","SOLUSD",1769979079705,3.98602454,102.19,102.15,13.49511267]
["bitfinex","SOLUSD",1769979080815,13.77185019,102.19,102.15,13.49511267]
["bitfinex","SOLUSD",1769979081830,13.77270215,102.18,102.14,13.49598762]
["bitfinex","SOLUSD",1769979084612,3.98602454,102.17,102.12,3.70586979]
["bitfinex","SOLUSD",1769979084814,3.98602454,102.17,102.1,3.70586979]
["bitfinex","SOLUSD",1769979085023,3.98602454,102.15,102.1,3.70586979]
["bitfinex","SOLUSD",1769979085430,3.98602454,102.15,102.09,9.79484719]
["bitfinex","SOLUSD",1769979085608,3.98602454,102.15,102.09,3.70586979]
["bitfinex","SOLUSD",1769979086528,3.98602454,102.15,102.11,13.49875375]
["bitfinex","SOLUSD",1769979086715,13.7755905,102.15,102.11,13.49875375]
["bitfinex","SOLUSD",1769979086913,3.98602454,102.14,102.09,3.70586979]
["bitfinex","SOLUSD",1769979087124,3.98602454,102.14,102.08,3.70586979]
["bitfinex","SOLUSD",1769979087543,3.98602454,102.14,102.07,9.79675714]
["bitfinex","SOLUSD",1769979087907,3.98602454,102.12,102.04,13.50518125]
["bitfinex","SOLUSD",1769979088138,3.98602454,102.12,102.05,13.50422254]
["bitfinex","SOLUSD",1769979088139,3.98602454,102.11,102.05,13.50422254]
["bitfinex","SOLUSD",1769979088627,3.98602454,102.09,102.05,13.50422254]
["bitfinex","SOLUSD",1769979088935,3.98602454,102.09,102.05,3.70586979]
["bitfinex","SOLUSD",1769979090034,3.98602454,102.09,102.05,13.50482911]
["bitfinex","SOLUSD",1769979090435,3.98602454,102.09,102.05,3.70586979]
["bitfinex","SOLUSD",1769979090623,13.78160048,102.09,102.05,3.70586979]
["bitfinex","SOLUSD",1769979091316,3.98602454,102.08,102.03,13.70645345]
["bitfinex","SOLUSD",1769979091636,3.98602454,102.08,102.03,3.90586979]
["bitfinex","SOLUSD",1769979093537,3.98602454,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769979093739,3.98602454,102.06,102.0,0.2]
["bitfinex","SOLUSD",1769979093740,3.98602454,102.06,102.0,13.70930511]
["bitfinex","SOLUSD",1769979094318,3.98602454,102.06,102.0,0.2]
["bitfinex","SOLUSD",1769979094518,3.98602454,102.04,101.98,0.2]
["bitfinex","SOLUSD",1769979095035,3.98602454,102.04,101.98,10.00562738]
["bitfinex","SOLUSD",1769979095422,3.98602454,102.04,101.98,0.2]
["bitfinex","SOLUSD",1769979095423,3.98602454,102.02,101.98,0.2]
["bitfinex","SOLUSD",1769979095829,3.98602454,102.02,101.95,0.2]
["bitfinex","SOLUSD",1769979096124,3.98602454,102.0,101.95,0.2]
["bitfinex","SOLUSD",1769979096343,3.98602454,101.98,101.93,74.22013798]
["bitfinex","SOLUSD",1769979096723,3.98602454,101.98,101.94,13.51552787]
["bitfinex","SOLUSD",1769979097140,27.2,101.99,101.95,13.51448482]
["bitfinex","SOLUSD",1769979097355,31.18602454,101.99,101.95,3.70586979]
["bitfinex","SOLUSD",1769979097639,13.79112256,101.99,101.95,3.70586979]
["bitfinex","SOLUSD",1769979098144,3.98602454,101.99,101.95,3.70586979]
["bitfinex","SOLUSD",1769979098337,13.7912305,101.99,101.95,3.83765333]
["bitfinex","SOLUSD",1769979098537,13.7911447,101.99,101.95,3.83765333]
["bitfinex","SOLUSD",1769979098847,3.81756926,101.98,101.93,74.22013798]
["bitfinex","SOLUSD",1769979099044,3.81756926,101.98,101.92,3.83765333]
["bitfinex","SOLUSD",1769979099551,13.62371837,101.98,101.93,13.64821286]
["bitfinex","SOLUSD",1769979099732,28.32650486,102.01,101.94,3.83765333]
["bitfinex","SOLUSD",1769979099936,13.62149082,102.0,101.94,3.83765333]
["bitfinex","SOLUSD",1769979100338,3.81756926,102.01,101.95,3.83765333]
["bitfinex","SOLUSD",1769979101528,9.80392156,102.0,101.96,3.83765333]
["bitfinex","SOLUSD",1769979101727,13.62149082,102.0,101.94,3.83765333]
["bitfinex","SOLUSD",1769979101926,38.13129474,102.0,101.95,3.83765333]
["bitfinex","SOLUSD",1769979102127,3.81756926,101.99,101.93,3.83765333]
["bitfinex","SOLUSD",1769979102328,3.81756926,101.99,101.91,3.83765333]
["bitfinex","SOLUSD",1769979102532,3.81756926,101.97,101.91,3.83765333]
["bitfinex","SOLUSD",1769979103054,3.81756926,101.95,101.9,0.3105294]
["bitfinex","SOLUSD",1769979103847,3.81756926,101.93,101.85,3.83765333]
["bitfinex","SOLUSD",1769979104051,3.81756926,101.92,101.85,3.83765333]
["bitfinex","SOLUSD",1769979104438,3.81756926,101.92,101.88,3.83765333]
["bitfinex","SOLUSD",1769979104635,3.81756926,101.93,101.88,3.83765333]
["bitfinex","SOLUSD",1769979105228,3.81756926,101.93,101.86,9.81728581]
["bitfinex","SOLUSD",1769979105554,3.81756926,101.93,101.85,3.68250289]
["bitfinex","SOLUSD",1769979105847,3.68253616,101.91,101.85,3.68250289]
["bitfinex","SOLUSD",1769979106423,3.68253616,101.91,101.85,13.50086231]
["bitfinex","SOLUSD",1769979107146,3.68253616,101.91,101.83,9.91994749]
["bitfinex","SOLUSD",1769979107337,3.68253616,101.89,101.83,3.78250289]
["bitfinex","SOLUSD",1769979107536,3.68253616,101.87,101.83,0.1]
["bitfinex","SOLUSD",1769979107853,13.49993258,101.86,101.83,0.1]
["bitfinex","SOLUSD",1769979108348,3.68253616,101.88,101.83,3.78250289]
["bitfinex","SOLUSD",1769979108541,13.49805229,101.88,101.83,3.78250289]
["bitfinex","SOLUSD",1769979108848,9.81551613,101.88,101.83,3.78250289]
["bitfinex","SOLUSD",1769979109151,13.49805229,101.88,101.83,3.78250289]
["bitfinex","SOLUSD",1769979109523,3.68253616,101.87,101.83,0.1]
["bitfinex","SOLUSD",1769979110052,9.81739642,101.86,101.83,0.1]
["bitfinex","SOLUSD",1769979110452,3.68253616,101.89,101.82,34.37425793]
["bitfinex","SOLUSD",1769979110755,3.68253616,101.88,101.82,9.82112496]
["bitfinex","SOLUSD",1769979110948,3.68253616,101.88,101.79,2.47215037]
["bitfinex","SOLUSD",1769979111129,3.68253616,101.86,101.79,2.47215037]
["bitfinex","SOLUSD",1769979111534,3.68253616,101.84,101.79,2.47215037]
["bitfinex","SOLUSD",1769979111746,3.68253616,101.84,101.76,9.82695985]
["bitfinex","SOLUSD",1769979111937,3.68253616,101.83,101.74,9.82813035]
["bitfinex","SOLUSD",1769979112145,13.50571887,101.8,101.74,9.82813035]
["bitfinex","SOLUSD",1769979112349,3.68253616,101.79,101.74,2.26111025]
["bitfinex","SOLUSD",1769979112732,13.50494035,101.81,101.75,2.26111025]
["bitfinex","SOLUSD",1769979112934,3.68253616,101.81,101.76,2.26111025]
["bitfinex","SOLUSD",1769979113358,13.50508536,101.81,101.76,2.26111025]
["bitfinex","SOLUSD",1769979113557,3.68253616,101.8,101.74,2.26084034]
["bitfinex","SOLUSD",1769979114034,9.82414775,101.79,101.74,12.08905697]
["bitfinex","SOLUSD",1769979114367,3.68253616,101.79,101.74,36.66122971]
["bitfinex","SOLUSD",1769979114542,13.50513408,101.81,101.75,2.26057353]
["bitfinex","SOLUSD",1769979114938,13.50513408,101.81,101.75,11.54694642]
["bitfinex","SOLUSD",1769979115154,13.50513408,101.81,101.76,2.26057353]
["bitfinex","SOLUSD",1769979115566,13.50513408,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769979115772,3.68253616,101.83,101.78,2.26030978]
["bitfinex","SOLUSD",1769979116056,13.5029081,101.83,101.78,2.26030978]
["bitfinex","SOLUSD",1769979117055,9.81944457,101.84,101.78,2.26030978]
["bitfinex","SOLUSD",1769979117258,13.50152743,101.85,101.79,2.25964009]
["bitfinex","SOLUSD",1769979117650,3.68253616,101.87,101.81,2.2589781]
["bitfinex","SOLUSD",1769979118962,3.68253616,101.87,101.8,9.82318271]
["bitfinex","SOLUSD",1769979119965,3.68253616,101.85,101.8,9.82318271]
["bitfinex","SOLUSD",1769979120179,13.49943695,101.87,101.81,2.25703739]
["bitfinex","SOLUSD",1769979120472,13.49943695,101.87,101.82,2.25703739]
["bitfinex","SOLUSD",1769979120651,49.05535314,101.93,101.82,2.25703739]
["bitfinex","SOLUSD",1769979120849,3.68253616,101.9,101.84,2.25703739]
["bitfinex","SOLUSD",1769979121655,13.49415311,101.92,101.86,2.25640529]
["bitfinex","SOLUSD",1769979121850,3.68253616,101.94,101.89,9.81450583]
["bitfinex","SOLUSD",1769979122168,3.68253616,101.93,101.86,2.25640529]
["bitfinex","SOLUSD",1769979122469,3.68253616,101.93,101.86,11.54277818]
["bitfinex","SOLUSD",1769979122650,3.68253616,101.93,101.88,12.07086953]
["bitfinex","SOLUSD",1769979123052,3.68253616,101.94,101.88,9.81508908]
["bitfinex","SOLUSD",1769979123266,3.68253616,101.94,101.88,12.07025186]
["bitfinex","SOLUSD",1769979123974,13.49242707,101.94,101.88,36.6089248]
["bitfinex","SOLUSD",1769979124351,9.80909975,101.95,101.89,2.25455221]
["bitfinex","SOLUSD",1769979124546,13.49048967,101.96,101.9,2.25455221]
["bitfinex","SOLUSD",1769979124751,3.68253616,101.95,101.9,2.25455221]
["bitfinex","SOLUSD",1769979125463,3.68253616,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769979126461,13.4912745,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769979126767,13.4912745,101.95,101.88,2.25335203]
["bitfinex","SOLUSD",1769979126768,3.68253616,101.94,101.88,2.25335203]
["bitfinex","SOLUSD",1769979126975,3.68253616,101.94,101.87,9.81593337]
["bitfinex","SOLUSD",1769979127166,3.68253616,101.94,101.87,2.25335203]
["bitfinex","SOLUSD",1769979127676,13.61276542,101.93,101.88,9.81546917]
["bitfinex","SOLUSD",1769979128660,3.80211105,101.92,101.88,9.81546917]
["bitfinex","SOLUSD",1769979130690,3.80211105,101.94,101.89,2.25047015]
["bitfinex","SOLUSD",1769979130859,13.61047538,101.96,101.9,2.25047015]
["bitfinex","SOLUSD",1769979131057,3.80211105,101.95,101.9,2.25047015]
["bitfinex","SOLUSD",1769979131258,3.80211105,101.95,101.88,9.81546917]
["bitfinex","SOLUSD",1769979131763,3.80211105,101.93,101.87,2.24991348]
["bitfinex","SOLUSD",1769979132682,3.80211105,101.92,101.87,36.60651348]
["bitfinex","SOLUSD",1769979133091,3.80211105,101.94,101.89,2.2493632]
["bitfinex","SOLUSD",1769979133267,3.80211105,101.94,101.89,11.53573609]
["bitfinex","SOLUSD",1769979133462,3.80211105,101.94,101.89,2.2493632]
["bitfinex","SOLUSD",1769979134563,3.80211105,101.93,101.89,2.2493632]
["bitfinex","SOLUSD",1769979134762,3.80211105,101.93,101.9,9.81354268]
["bitfinex","SOLUSD",1769979135403,3.80211105,101.95,101.91,2.24775001]
["bitfinex","SOLUSD",1769979135686,3.80211105,101.96,101.9,21.34766558]
["bitfinex","SOLUSD",1769979135895,3.80211105,101.95,101.87,2.24775001]
["bitfinex","SOLUSD",1769979136060,3.80211105,101.93,101.85,26.79296897]
["bitfinex","SOLUSD",1769979136266,3.80211105,101.93,101.87,9.8158016]
["bitfinex","SOLUSD",1769979136671,3.80211105,101.91,101.86,12.06420207]
["bitfinex","SOLUSD",1769979136866,3.80211105,101.91,101.87,2.24722458]
["bitfinex","SOLUSD",1769979137161,3.80211105,101.91,101.86,34.36046855]
["bitfinex","SOLUSD",1769979137367,3.80211105,101.91,101.86,12.06368268]
["bitfinex","SOLUSD",1769979138372,3.80211105,101.91,101.86,36.60717374]
["bitfinex","SOLUSD",1769979138886,3.80211105,101.91,101.85,9.81788608]
["bitfinex","SOLUSD",1769979139265,3.80211105,101.9,101.82,26.79766534]
["bitfinex","SOLUSD",1769979139469,3.80211105,101.9,101.83,9.82010182]
["bitfinex","SOLUSD",1769979140069,3.80211105,101.9,101.82,12.06700148]
["bitfinex","SOLUSD",1769979140572,3.80211105,101.9,101.82,9.82080971]
["bitfinex","SOLUSD",1769979140887,3.80211105,101.87,101.82,12.06643573]
["bitfinex","SOLUSD",1769979141071,3.80211105,101.87,101.79,2.24518254]
["bitfinex","SOLUSD",1769979141266,3.80211105,101.87,101.79,12.06887424]
["bitfinex","SOLUSD",1769979141478,3.80211105,101.87,101.81,12.06686294]
["bitfinex","SOLUSD",1769979141679,3.80211105,101.87,101.81,9.82217634]
["bitfinex","SOLUSD",1769979141980,3.80211105,101.87,101.79,2.2446866]
["bitfinex","SOLUSD",1769979142179,3.80211105,101.87,101.8,9.82260429]
["bitfinex","SOLUSD",1769979142381,3.80211105,101.87,101.81,9.82213124]
["bitfinex","SOLUSD",1769979142578,3.80211105,101.87,101.8,9.82272978]
["bitfinex","SOLUSD",1769979142783,3.80211105,101.87,101.79,12.06784222]
["bitfinex","SOLUSD",1769979142991,3.80211105,101.85,101.8,9.82318271]
["bitfinex","SOLUSD",1769979143300,3.80211105,101.85,101.79,12.06800432]
["bitfinex","SOLUSD",1769979143974,3.80211105,101.85,101.78,9.82491097]
["bitfinex","SOLUSD",1769979144162,4.27527085,101.85,101.73,2.24323271]
["bitfinex","SOLUSD",1769979144366,4.27527085,101.85,101.74,2.24323271]
["bitfinex","SOLUSD",1769979144367,3.80211105,101.83,101.74,2.24323271]
["bitfinex","SOLUSD",1769979144573,3.80211105,101.83,101.75,9.82737926]
["bitfinex","SOLUSD",1769979144786,3.80211105,101.83,101.75,12.07061197]
["bitfinex","SOLUSD",1769979144992,3.80211105,101.81,101.76,9.82696442]
["bitfinex","SOLUSD",1769979145692,13.62275752,101.83,101.77,2.24275917]
["bitfinex","SOLUSD",1769979145892,13.62275752,101.83,101.78,2.24275917]
["bitfinex","SOLUSD",1769979145893,13.62255119,101.83,101.78,2.24275917]
["bitfinex","SOLUSD",1769979146064,3.80211105,101.82,101.77,2.24275917]
["bitfinex","SOLUSD",1769979146383,3.80211105,101.82,101.75,12.07058955]
["bitfinex","SOLUSD",1769979147071,13.6243289,101.81,101.76,2.24229107]
["bitfinex","SOLUSD",1769979147272,13.62143548,101.84,101.78,2.24182835]
["bitfinex","SOLUSD",1769979147473,3.80211105,101.83,101.78,2.24182835]
["bitfinex","SOLUSD",1769979148492,9.81932443,101.84,101.78,2.24182835]
["bitfinex","SOLUSD",1769979148693,13.62066376,101.85,101.79,2.24137094]
["bitfinex","SOLUSD",1769979148986,3.80211105,101.85,101.79,2.24137094]
["bitfinex","SOLUSD",1769979149286,3.80211105,101.88,101.82,2.24091878]
["bitfinex","SOLUSD",1769979149492,3.80211105,101.88,101.83,2.24091878]
["bitfinex","SOLUSD",1769979150000,3.80211105,101.91,101.85,2.24091878]
["bitfinex","SOLUSD",1769979150572,3.80211105,101.91,101.85,11.52729167]
["bitfinex","SOLUSD",1769979150768,3.80211105,101.91,101.86,2.24047182]
["bitfinex","SOLUSD",1769979150976,3.80211105,101.91,101.84,2.24047182]
["bitfinex","SOLUSD",1769979151288,3.80211105,101.9,101.85,12.05839032]
["bitfinex","SOLUSD",1769979151668,13.61406364,101.92,101.85,9.81836033]
["bitfinex","SOLUSD",1769979151874,13.61406364,101.92,101.86,2.24002999]
["bitfinex","SOLUSD",1769979152077,3.80211105,101.91,101.86,2.24002999]
["bitfinex","SOLUSD",1769979152876,3.80211105,101.93,101.88,11.52596612]
["bitfinex","SOLUSD",1769979153183,3.80211105,101.95,101.89,11.52553439]
["bitfinex","SOLUSD",1769979153490,13.61088845,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769979153870,3.80211105,101.94,101.87,24.54087052]
["bitfinex","SOLUSD",1769979154075,3.80211105,101.94,101.87,26.78003202]
["bitfinex","SOLUSD",1769979154884,13.61276542,101.93,101.88,9.81546917]
["bitfinex","SOLUSD",1769979155285,3.80211105,101.93,101.88,9.81546917]
["bitfinex","SOLUSD",1769979156202,3.80211105,101.93,101.87,12.05519223]
["bitfinex","SOLUSD",1769979157202,3.80211105,101.92,101.87,11.55519223]
["bitfinex","SOLUSD",1769979158198,3.80211105,101.92,101.87,36.096274]
["bitfinex","SOLUSD",1769979158700,3.80211105,101.92,101.87,43.64348539]
["bitfinex","SOLUSD",1769979159203,3.80211105,101.92,101.87,26.27775501]
["bitfinex","SOLUSD",1769979159896,3.93748917,101.91,101.86,9.81739642]
["bitfinex","SOLUSD",1769979161002,3.93748917,101.9,101.86,9.81739642]
["bitfinex","SOLUSD",1769979161184,3.93748917,101.9,101.84,9.81860418]
["bitfinex","SOLUSD",1769979161497,3.93748917,101.9,101.85,9.81803318]
["bitfinex","SOLUSD",1769979162504,3.93748917,101.88,101.84,34.36713466]
["bitfinex","SOLUSD",1769979163312,3.93748917,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769979164704,3.93748917,101.88,101.83,26.28456741]
["bitfinex","SOLUSD",1769979165005,3.93748917,101.89,101.84,1.7343395]
["bitfinex","SOLUSD",1769979166403,3.93748917,101.89,101.83,24.55022791]
["bitfinex","SOLUSD",1769979166707,13.75243699,101.89,101.83,36.10374258]
["bitfinex","SOLUSD",1769979166900,3.78519045,101.88,101.83,36.10374258]
["bitfinex","SOLUSD",1769979167103,3.78519045,101.9,101.84,1.73322596]
["bitfinex","SOLUSD",1769979168208,3.78519045,101.9,101.83,36.10337989]
["bitfinex","SOLUSD",1769979168909,3.78519045,101.88,101.83,36.10337989]
["bitfinex","SOLUSD",1769979169203,3.78519045,101.88,101.84,1.73215035]
["bitfinex","SOLUSD",1769979170597,3.78519045,101.88,101.83,36.10231663]
["bitfinex","SOLUSD",1769979172213,13.60071751,101.88,101.83,36.10231663]
["bitfinex","SOLUSD",1769979172419,13.60071751,101.88,101.83,9.82028871]
["bitfinex","SOLUSD",1769979172420,3.78519045,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769979172717,13.60162636,101.87,101.82,1.73111138]
["bitfinex","SOLUSD",1769979173502,3.78519045,101.87,101.82,1.73111138]
["bitfinex","SOLUSD",1769979175114,3.78519045,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1769979175712,3.78519045,101.88,101.83,34.3710105]
["bitfinex","SOLUSD",1769979175922,3.78519045,101.88,101.83,9.82028871]
["bitfinex","SOLUSD",1769979176305,3.78519045,101.87,101.78,1.72978092]
["bitfinex","SOLUSD",1769979176519,3.78519045,101.85,101.78,9.82430852]
["bitfinex","SOLUSD",1769979177015,3.78519045,101.83,101.77,34.39074449]
["bitfinex","SOLUSD",1769979180226,3.78519045,101.83,101.77,1.72851055]
["bitfinex","SOLUSD",1769979181120,13.60550203,101.83,101.77,1.72851055]
["bitfinex","SOLUSD",1769979181317,3.78519045,101.82,101.77,1.72851055]
["bitfinex","SOLUSD",1769979182215,3.78519045,101.83,101.79,9.82414775]
["bitfinex","SOLUSD",1769979183401,3.78519045,101.83,101.79,11.55174331]
["bitfinex","SOLUSD",1769979183600,3.78519045,101.86,101.8,1.72759556]
["bitfinex","SOLUSD",1769979184697,3.78519045,101.86,101.81,1.72729755]
["bitfinex","SOLUSD",1769979185835,3.78519045,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769979187524,3.83751906,101.85,101.82,9.82125319]
["bitfinex","SOLUSD",1769979187715,3.83751906,101.83,101.79,9.82414775]
["bitfinex","SOLUSD",1769979188226,3.83751906,101.83,101.78,9.82474728]
["bitfinex","SOLUSD",1769979189104,3.83751906,101.83,101.77,11.55135498]
["bitfinex","SOLUSD",1769979190016,3.83751906,101.81,101.77,11.55135498]
["bitfinex","SOLUSD",1769979191633,3.83751906,101.8,101.76,9.82666698]
["bitfinex","SOLUSD",1769979192009,3.83751906,101.8,101.74,1.7250334]
["bitfinex","SOLUSD",1769979192331,3.83751906,101.8,101.74,9.82842241]
["bitfinex","SOLUSD",1769979193230,3.83751906,101.78,101.74,9.82842241]
["bitfinex","SOLUSD",1769979194504,13.66118067,101.8,101.75,1.72423686]
["bitfinex","SOLUSD",1769979194708,3.83751906,101.79,101.75,1.72423686]
["bitfinex","SOLUSD",1769979195411,3.83751906,101.79,101.75,9.8272282]
["bitfinex","SOLUSD",1769979197107,3.83751906,101.78,101.75,9.8272282]
["bitfinex","SOLUSD",1769979197314,3.83751906,101.77,101.73,0.1]
["bitfinex","SOLUSD",1769979198709,3.83751906,101.76,101.73,0.1]
["bitfinex","SOLUSD",1769979200135,3.83751906,101.76,101.71,0.2]
["bitfinex","SOLUSD",1769979200850,3.83751906,101.74,101.71,0.2]
["bitfinex","SOLUSD",1769979201721,3.83751906,101.74,101.71,10.03171879]
["bitfinex","SOLUSD",1769979202119,3.83751906,101.74,101.71,9.53171879]
["bitfinex","SOLUSD",1769979202423,3.83751906,101.74,101.71,9.83186376]
["bitfinex","SOLUSD",1769979202629,3.83751906,101.74,101.7,10.14288659]
["bitfinex","SOLUSD",1769979202833,3.83751906,101.73,101.7,0.3105294]
["bitfinex","SOLUSD",1769979203342,3.83751906,101.73,101.7,10.14319161]
["bitfinex","SOLUSD",1769979203830,3.83751906,101.73,101.64,5.30731195]
["bitfinex","SOLUSD",1769979204039,3.83751906,101.73,101.66,12.16869775]
["bitfinex","SOLUSD",1769979204236,3.83751906,101.73,101.66,26.92351318]
["bitfinex","SOLUSD",1769979204533,3.83751906,101.73,101.69,9.8330283]
["bitfinex","SOLUSD",1769979204724,3.83751906,101.73,101.68,12.1670777]
["bitfinex","SOLUSD",1769979205038,3.83751906,101.73,101.68,36.75223045]
["bitfinex","SOLUSD",1769979205238,13.66747054,101.73,101.69,2.33230194]
["bitfinex","SOLUSD",1769979205416,3.83751906,101.72,101.68,34.41992851]
["bitfinex","SOLUSD",1769979206140,3.83751906,101.72,101.68,36.75199932]
["bitfinex","SOLUSD",1769979207314,51.87093097,101.75,101.68,34.41992851]
["bitfinex","SOLUSD",1769979207315,3.83751906,101.74,101.68,34.41992851]
["bitfinex","SOLUSD",1769979207634,3.83751906,101.71,101.66,9.83651379]
["bitfinex","SOLUSD",1769979207835,3.83751906,101.72,101.68,12.16637905]
["bitfinex","SOLUSD",1769979208040,3.83751906,101.72,101.68,2.33161648]
["bitfinex","SOLUSD",1769979208540,3.83751906,101.72,101.67,9.83530435]
["bitfinex","SOLUSD",1769979209135,3.83751906,101.72,101.68,9.8346382]
["bitfinex","SOLUSD",1769979209333,3.83751906,101.7,101.66,12.16742027]
["bitfinex","SOLUSD",1769979209533,3.83751906,101.7,101.65,0.1]
["bitfinex","SOLUSD",1769979209934,3.83751906,101.7,101.64,0.2]
["bitfinex","SOLUSD",1769979210132,3.83751906,101.68,101.64,0.2]
["bitfinex","SOLUSD",1769979211350,13.67238205,101.68,101.64,10.03818877]
["bitfinex","SOLUSD",1769979211542,13.67238205,101.68,101.64,0.2]
["bitfinex","SOLUSD",1769979211843,3.83751906,101.67,101.64,0.2]
["bitfinex","SOLUSD",1769979212645,3.83751906,101.67,101.64,10.03805884]
["bitfinex","SOLUSD",1769979212827,3.83751906,101.68,101.64,10.03805884]
["bitfinex","SOLUSD",1769979213339,13.670797,101.7,101.65,2.33022764]
["bitfinex","SOLUSD",1769979213539,3.83751906,101.69,101.64,2.53022764]
["bitfinex","SOLUSD",1769979214440,3.83751906,101.69,101.64,12.36834216]
["bitfinex","SOLUSD",1769979214640,3.83751906,101.69,101.64,10.03811452]
["bitfinex","SOLUSD",1769979214942,3.83751906,101.69,101.64,0.2]
["bitfinex","SOLUSD",1769979215123,3.83751906,101.68,101.62,9.84005923]
["bitfinex","SOLUSD",1769979215325,9.83574309,101.67,101.62,9.84010937]
["bitfinex","SOLUSD",1769979215525,9.83574309,101.67,101.61,12.37105938]
["bitfinex","SOLUSD",1769979215526,3.83751906,101.66,101.61,12.37105938]
["bitfinex","SOLUSD",1769979216416,13.67519736,101.65,101.61,12.37105938]
["bitfinex","SOLUSD",1769979216617,3.83751906,101.64,101.61,9.84128008]
["bitfinex","SOLUSD",1769979217028,3.83751906,101.64,101.6,12.57181728]
["bitfinex","SOLUSD",1769979217719,3.83751906,101.64,101.61,9.84147671]
["bitfinex","SOLUSD",1769979219442,13.67625749,101.64,101.6,10.0421678]
["bitfinex","SOLUSD",1769979219643,3.99179987,101.63,101.6,0.2]
["bitfinex","SOLUSD",1769979220848,3.99179987,101.64,101.6,12.57095571]
["bitfinex","SOLUSD",1769979221143,3.99179987,101.64,101.6,37.17725492]
["bitfinex","SOLUSD",1769979221523,3.99179987,101.64,101.6,12.57095571]
["bitfinex","SOLUSD",1769979222027,3.99179987,101.65,101.6,12.57095571]
["bitfinex","SOLUSD",1769979222342,13.82775414,101.67,101.62,2.52811478]
["bitfinex","SOLUSD",1769979222639,3.99179987,101.7,101.65,2.52811478]
["bitfinex","SOLUSD",1769979223042,13.8256085,101.69,101.65,12.36545486]
["bitfinex","SOLUSD",1769979224048,3.99179987,101.71,101.65,21.63874483]
["bitfinex","SOLUSD",1769979225054,3.99179987,101.71,101.67,12.36347567]
["bitfinex","SOLUSD",1769979225347,6.1489062,101.74,101.69,12.05590916]
["bitfinex","SOLUSD",1769979225532,6.1489062,101.74,101.69,2.78261919]
["bitfinex","SOLUSD",1769979226250,15.97814156,101.74,101.67,37.20753647]
["bitfinex","SOLUSD",1769979226437,15.97814156,101.74,101.67,9.83574309]
["bitfinex","SOLUSD",1769979226635,40.55058111,101.74,101.67,9.83574309]
["bitfinex","SOLUSD",1769979227131,40.55058111,101.74,101.66,9.83628649]
["bitfinex","SOLUSD",1769979227349,3.81926055,101.73,101.66,9.83628649]
["bitfinex","SOLUSD",1769979228352,3.81926055,101.71,101.66,9.83628649]
["bitfinex","SOLUSD",1769979229340,3.81926055,101.71,101.65,9.83728093]
["bitfinex","SOLUSD",1769979230455,3.81926055,101.69,101.65,9.83728093]
["bitfinex","SOLUSD",1769979230661,13.65150662,101.71,101.66,2.78172239]
["bitfinex","SOLUSD",1769979230837,3.81926055,101.7,101.65,37.21319908]
["bitfinex","SOLUSD",1769979231354,3.81926055,101.7,101.65,12.61900332]
["bitfinex","SOLUSD",1769979231662,3.81926055,101.7,101.65,9.83728093]
["bitfinex","SOLUSD",1769979231840,3.81926055,101.7,101.64,12.61969812]
["bitfinex","SOLUSD",1769979232157,3.81926055,101.7,101.64,9.83813462]
["bitfinex","SOLUSD",1769979232759,3.81926055,101.68,101.64,9.83813462]
["bitfinex","SOLUSD",1769979233056,3.81926055,101.68,101.64,12.61954105]
["bitfinex","SOLUSD",1769979234051,13.65210224,101.7,101.64,46.48944652]
["bitfinex","SOLUSD",1769979234252,3.81926055,101.69,101.64,46.48944652]
["bitfinex","SOLUSD",1769979235237,3.81926055,101.69,101.64,46.48898606]
["bitfinex","SOLUSD",1769979236343,3.81926055,101.69,101.64,46.51969215]
["bitfinex","SOLUSD",1769979238262,3.81926055,101.68,101.64,37.21569609]
["bitfinex","SOLUSD",1769979238456,3.81926055,101.68,101.64,12.61908059]
["bitfinex","SOLUSD",1769979238667,13.65436653,101.68,101.64,9.8385598]
["bitfinex","SOLUSD",1769979238859,3.81926055,101.68,101.64,12.619061]
["bitfinex","SOLUSD",1769979240064,3.81926055,101.71,101.66,2.78035633]
["bitfinex","SOLUSD",1769979240260,9.83090837,101.72,101.67,2.78021313]
["bitfinex","SOLUSD",1769979240465,13.65026726,101.72,101.68,9.83477576]
["bitfinex","SOLUSD",1769979240664,3.81926055,101.71,101.68,9.83477576]
["bitfinex","SOLUSD",1769979240968,3.81926055,101.73,101.69,12.08420919]
["bitfinex","SOLUSD",1769979241155,3.81926055,101.73,101.69,2.78021313]
["bitfinex","SOLUSD",1769979241358,33.4689062,101.74,101.69,12.08420919]
["bitfinex","SOLUSD",1769979241535,33.4689062,101.74,101.68,34.42171517]
["bitfinex","SOLUSD",1769979241536,1e-08,101.74,101.7,9.30399606]
["bitfinex","SOLUSD",1769979241740,1e-08,101.74,101.72,3.70159807]
["bitfinex","SOLUSD",1769979242660,1e-08,101.74,101.72,13.53179956]
["bitfinex","SOLUSD",1769979242865,1e-08,101.74,101.73,13.00559413]
["bitfinex","SOLUSD",1769979243450,1e-08,101.74,101.73,3.70159807]
["bitfinex","SOLUSD",1769979243751,1e-08,101.74,101.73,13.00559413]
["bitfinex","SOLUSD",1769979243954,1e-08,101.74,101.72,9.83020149]
["bitfinex","SOLUSD",1769979244157,1e-08,101.74,101.72,13.53179956]
["bitfinex","SOLUSD",1769979244960,1e-08,101.74,101.71,9.83118797]
["bitfinex","SOLUSD",1769979245160,1e-08,101.74,101.71,13.53278604]
["bitfinex","SOLUSD",1769979245362,3.81926056,101.74,101.7,13.53395852]
["bitfinex","SOLUSD",1769979247850,1e-08,101.74,101.72,3.89848393]
["bitfinex","SOLUSD",1769979250063,1e-08,101.74,101.73,9.30399606]
["bitfinex","SOLUSD",1769979251558,1e-08,101.74,101.72,34.4073362]
["bitfinex","SOLUSD",1769979251753,1e-08,101.74,101.73,3.89848393]
["bitfinex","SOLUSD",1769979251953,1e-08,101.74,101.73,19.13393806]
["bitfinex","SOLUSD",1769979254469,1e-08,101.74,101.73,13.72842593]
["bitfinex","SOLUSD",1769979254765,1e-08,101.74,101.73,9.829942]
["bitfinex","SOLUSD",1769979254964,1e-08,101.74,101.73,19.13393806]
["bitfinex","SOLUSD",1769979257269,3.69258598,101.79,101.74,9.30399606]
["bitfinex","SOLUSD",1769979257459,3.69258598,101.79,101.75,3.89848393]
["bitfinex","SOLUSD",1769979258479,3.69258598,101.79,101.75,13.72570551]
["bitfinex","SOLUSD",1769979260772,13.51677436,101.79,101.75,13.72570551]
["bitfinex","SOLUSD",1769979260955,3.69258598,101.79,101.76,3.89848393]
["bitfinex","SOLUSD",1769979261156,40.50776507,101.81,101.76,3.89848393]
["bitfinex","SOLUSD",1769979261157,3.69258598,101.8,101.76,3.89848393]
["bitfinex","SOLUSD",1769979261974,3.69258598,101.8,101.76,13.20247999]
["bitfinex","SOLUSD",1769979262272,3.69258598,101.8,101.76,3.89848393]
["bitfinex","SOLUSD",1769979262654,3.69258598,101.8,101.77,9.82607841]
["bitfinex","SOLUSD",1769979263157,3.69258598,101.79,101.75,3.89848393]
["bitfinex","SOLUSD",1769979263355,3.69258598,101.79,101.75,13.72589851]
["bitfinex","SOLUSD",1769979264075,3.69258598,101.79,101.76,9.82694509]
["bitfinex","SOLUSD",1769979265475,3.69258598,101.78,101.74,9.82835737]
["bitfinex","SOLUSD",1769979265767,3.69258598,101.78,101.75,9.82756057]
["bitfinex","SOLUSD",1769979265974,3.69258598,101.78,101.74,13.72692326]
["bitfinex","SOLUSD",1769979266353,3.69258598,101.78,101.73,9.82946221]
["bitfinex","SOLUSD",1769979266770,3.69258598,101.78,101.7,9.30399606]
["bitfinex","SOLUSD",1769979266972,3.69258598,101.78,101.72,9.83089065]
["bitfinex","SOLUSD",1769979267162,2.72952114,101.75,101.69,3.89848393]
["bitfinex","SOLUSD",1769979267364,2.72943161,101.73,101.69,3.89848393]
["bitfinex","SOLUSD",1769979269077,2.72943161,101.73,101.69,13.73206109]
["bitfinex","SOLUSD",1769979269675,12.55988382,101.73,101.69,13.73206109]
["bitfinex","SOLUSD",1769979270568,2.72916914,101.72,101.67,3.89848393]
["bitfinex","SOLUSD",1769979271479,2.72916914,101.72,101.67,13.73373683]
["bitfinex","SOLUSD",1769979271677,2.72908366,101.7,101.67,3.89848393]
["bitfinex","SOLUSD",1769979271879,2.72908366,101.7,101.66,3.89848393]
["bitfinex","SOLUSD",1769979272176,12.56095859,101.71,101.67,13.73400339]
["bitfinex","SOLUSD",1769979272477,12.56095859,101.71,101.67,3.89848393]
["bitfinex","SOLUSD",1769979272980,12.56095859,101.71,101.67,13.73403026]
["bitfinex","SOLUSD",1769979273478,12.56095859,101.71,101.67,3.89848393]
["bitfinex","SOLUSD",1769979273858,9.83093478,101.72,101.68,3.89848393]
["bitfinex","SOLUSD",1769979274182,31.57811611,101.74,101.68,3.89848393]
["bitfinex","SOLUSD",1769979274183,12.55960911,101.73,101.68,3.89848393]
["bitfinex","SOLUSD",1769979274781,2.72966711,101.73,101.68,3.89848393]
["bitfinex","SOLUSD",1769979275573,12.55958463,101.74,101.69,3.89848393]
["bitfinex","SOLUSD",1769979275781,12.55933148,101.74,101.7,9.83284169]
["bitfinex","SOLUSD",1769979276079,2.73023724,101.73,101.67,3.89848393]
["bitfinex","SOLUSD",1769979276274,2.73023724,101.73,101.66,3.89848393]
["bitfinex","SOLUSD",1769979276483,2.73023724,101.73,101.66,13.73471892]
["bitfinex","SOLUSD",1769979276778,2.73023724,101.73,101.67,3.89848393]
["bitfinex","SOLUSD",1769979277164,2.73023724,101.73,101.66,13.73471892]
["bitfinex","SOLUSD",1769979277681,27.3,101.73,101.67,3.69994237]
["bitfinex","SOLUSD",1769979277858,2.73106811,101.7,101.65,3.69994237]
["bitfinex","SOLUSD",1769979278064,2.73106811,101.7,101.64,3.69994237]
["bitfinex","SOLUSD",1769979278473,27.32,101.69,101.62,3.69994237]
["bitfinex","SOLUSD",1769979278781,2.73133873,101.68,101.62,3.69994237]
["bitfinex","SOLUSD",1769979279381,2.73133873,101.68,101.61,3.79994237]
["bitfinex","SOLUSD",1769979279582,2.73160624,101.67,101.61,3.79994237]
["bitfinex","SOLUSD",1769979279965,12.56831684,101.66,101.61,3.79994237]
["bitfinex","SOLUSD",1769979280466,37.16009334,101.66,101.61,3.79994237]
["bitfinex","SOLUSD",1769979280763,2.73187068,101.65,101.61,0.1]
["bitfinex","SOLUSD",1769979281557,2.73187068,101.65,101.61,1e-08]
["bitfinex","SOLUSD",1769979281980,34.4352617,101.64,101.6,0.2]
["bitfinex","SOLUSD",1769979282157,2.73213208,101.63,101.6,0.2]
["bitfinex","SOLUSD",1769979282781,2.73213208,101.63,101.57,12.31713686]
["bitfinex","SOLUSD",1769979282986,2.73213208,101.63,101.57,2.47215037]
["bitfinex","SOLUSD",1769979283367,2.5326459,101.62,101.57,2.47215037]
["bitfinex","SOLUSD",1769979283865,2.5326459,101.62,101.58,3.69994237]
["bitfinex","SOLUSD",1769979284060,27.32,101.63,101.58,13.54426248]
["bitfinex","SOLUSD",1769979284258,64.29197806,101.63,101.58,3.69994237]
["bitfinex","SOLUSD",1769979285366,64.29197806,101.63,101.58,13.54437804]
["bitfinex","SOLUSD",1769979286674,5.36086188,101.67,101.57,2.47215037]
["bitfinex","SOLUSD",1769979286675,2.53363862,101.61,101.57,2.47215037]
["bitfinex","SOLUSD",1769979287184,1.57469126,101.58,101.53,13.66333867]
["bitfinex","SOLUSD",1769979287568,1.57469126,101.58,101.53,3.81435211]
["bitfinex","SOLUSD",1769979288685,9.84542679,101.57,101.53,3.81435211]
["bitfinex","SOLUSD",1769979289592,9.84542679,101.57,101.54,3.71435211]
["bitfinex","SOLUSD",1769979289898,11.41944645,101.58,101.54,3.71435211]
["bitfinex","SOLUSD",1769979290084,9.84475519,101.58,101.54,3.71435211]
["bitfinex","SOLUSD",1769979291392,34.45589911,101.58,101.51,0.1]
["bitfinex","SOLUSD",1769979291597,27.34,101.57,101.51,3.81435211]
["bitfinex","SOLUSD",1769979292103,1.57594369,101.56,101.51,0.1]
["bitfinex","SOLUSD",1769979292594,1.57625533,101.54,101.49,4.02488151]
["bitfinex","SOLUSD",1769979293400,9.84930562,101.53,101.49,4.02488151]
["bitfinex","SOLUSD",1769979293592,9.84930562,101.53,101.5,3.71435211]
["bitfinex","SOLUSD",1769979294096,9.84930562,101.53,101.49,4.02488151]
["bitfinex","SOLUSD",1769979294097,34.47256967,101.53,101.49,4.02488151]
["bitfinex","SOLUSD",1769979295790,4.27527085,101.52,101.47,3.71435211]
["bitfinex","SOLUSD",1769979296788,5.85273738,101.52,101.47,3.71435211]
["bitfinex","SOLUSD",1769979297192,34.47256967,101.53,101.47,3.71435211]
["bitfinex","SOLUSD",1769979297378,36.05033035,101.53,101.47,3.71435211]
["bitfinex","SOLUSD",1769979297696,36.05033035,101.53,101.48,3.71435211]
["bitfinex","SOLUSD",1769979298994,9.84833563,101.54,101.49,3.71435211]
["bitfinex","SOLUSD",1769979300294,9.84769247,101.55,101.5,3.71435211]
["bitfinex","SOLUSD",1769979300597,27.36,101.57,101.52,3.71435211]
["bitfinex","SOLUSD",1769979300973,1.57862302,101.6,101.54,3.71435211]
["bitfinex","SOLUSD",1769979301178,9.84348853,101.59,101.54,3.71435211]
["bitfinex","SOLUSD",1769979301375,27.36,101.62,101.56,3.71435211]
["bitfinex","SOLUSD",1769979301581,1.5789039,101.65,101.59,3.71435211]
["bitfinex","SOLUSD",1769979301990,11.41703053,101.65,101.6,3.71435211]
["bitfinex","SOLUSD",1769979302294,1.5789039,101.67,101.61,3.71435211]
["bitfinex","SOLUSD",1769979302480,1.5789039,101.67,101.62,3.71435211]
["bitfinex","SOLUSD",1769979302792,36.0042461,101.67,101.62,3.71435211]
["bitfinex","SOLUSD",1769979302972,11.41685984,101.65,101.6,3.71435211]
["bitfinex","SOLUSD",1769979303177,36.0110556,101.65,101.6,3.71435211]
["bitfinex","SOLUSD",1769979303376,1.579456,101.64,101.58,3.71435211]
["bitfinex","SOLUSD",1769979303778,1.579456,101.64,101.59,3.71435211]
["bitfinex","SOLUSD",1769979304196,1.579456,101.64,101.57,3.71435211]
["bitfinex","SOLUSD",1769979304496,1.5797273,101.63,101.56,3.71435211]
["bitfinex","SOLUSD",1769979304797,1.5797273,101.62,101.57,3.71435211]
["bitfinex","SOLUSD",1769979305000,9.84155102,101.61,101.57,3.71435211]
["bitfinex","SOLUSD",1769979306690,9.84058256,101.62,101.58,3.71435211]
["bitfinex","SOLUSD",1769979307886,9.84003817,101.63,101.58,3.71435211]
["bitfinex","SOLUSD",1769979308302,11.42107595,101.63,101.58,3.71435211]
["bitfinex","SOLUSD",1769979309406,7.93437762,101.62,101.55,24.61773237]
["bitfinex","SOLUSD",1769979309705,7.93437762,101.62,101.55,9.84674118]
["bitfinex","SOLUSD",1769979309883,7.93437762,101.62,101.56,9.84633801]
["bitfinex","SOLUSD",1769979310285,3.65910677,101.62,101.56,9.84633801]
["bitfinex","SOLUSD",1769979310486,3.65910677,101.62,101.57,9.84525659]
["bitfinex","SOLUSD",1769979311604,13.50059966,101.62,101.57,13.47420551]
["bitfinex","SOLUSD",1769979311793,13.50059966,101.62,101.58,3.62894892]
["bitfinex","SOLUSD",1769979311988,37.18005923,101.63,101.58,3.62894892]
["bitfinex","SOLUSD",1769979312689,9.84005923,101.63,101.59,3.62894892]
["bitfinex","SOLUSD",1769979313099,3.65910677,101.62,101.57,9.84520379]
["bitfinex","SOLUSD",1769979313285,3.65910677,101.62,101.58,3.62894892]
["bitfinex","SOLUSD",1769979314011,3.65910677,101.61,101.54,3.62894892]
["bitfinex","SOLUSD",1769979314207,3.65910677,101.61,101.56,3.62894892]
["bitfinex","SOLUSD",1769979315490,9.84251968,101.6,101.56,13.47529767]
["bitfinex","SOLUSD",1769979316003,9.84251968,101.6,101.56,3.62894892]
["bitfinex","SOLUSD",1769979316204,3.65910677,101.59,101.55,3.62894892]
["bitfinex","SOLUSD",1769979317007,61.78881889,101.6,101.55,3.62894892]
["bitfinex","SOLUSD",1769979317204,37.18251968,101.6,101.56,3.62894892]
["bitfinex","SOLUSD",1769979317706,27.34,101.6,101.56,3.62894892]
["bitfinex","SOLUSD",1769979317913,27.34,101.6,101.57,3.62894892]
["bitfinex","SOLUSD",1769979319024,9.84201044,101.61,101.57,3.62894892]
["bitfinex","SOLUSD",1769979319231,9.841079,101.62,101.57,3.62894892]
["bitfinex","SOLUSD",1769979319723,9.841079,101.62,101.58,13.47340649]
["bitfinex","SOLUSD",1769979319906,9.841079,101.62,101.59,3.62894892]
["bitfinex","SOLUSD",1769979320513,13.49921187,101.63,101.59,3.62894892]
["bitfinex","SOLUSD",1769979321526,38.09577912,101.64,101.59,3.62894892]
["bitfinex","SOLUSD",1769979322214,38.09577912,101.64,101.6,3.62894892]
["bitfinex","SOLUSD",1769979322215,34.43667235,101.64,101.6,3.62894892]
["bitfinex","SOLUSD",1769979324324,9.8386462,101.64,101.6,13.47133196]
["bitfinex","SOLUSD",1769979326520,3.65910677,101.64,101.6,3.62894892]
["bitfinex","SOLUSD",1769979326718,3.65910677,101.63,101.57,3.62894892]
["bitfinex","SOLUSD",1769979326919,3.65910677,101.63,101.58,3.62894892]
["bitfinex","SOLUSD",1769979327806,3.65910677,101.63,101.59,3.62894892]
["bitfinex","SOLUSD",1769979328420,9.84058256,101.62,101.59,3.62894892]
["bitfinex","SOLUSD",1769979329626,13.49968933,101.62,101.58,3.62894892]
["bitfinex","SOLUSD",1769979329924,38.10114573,101.62,101.58,3.62894892]
["bitfinex","SOLUSD",1769979331826,13.49968933,101.62,101.58,13.47314671]
["bitfinex","SOLUSD",1769979332127,9.84058256,101.62,101.59,3.62894892]
["bitfinex","SOLUSD",1769979333230,38.09809582,101.63,101.57,3.62894892]
["bitfinex","SOLUSD",1769979333405,3.65910677,101.62,101.55,9.84720473]
["bitfinex","SOLUSD",1769979333606,27.34,101.61,101.56,3.62894892]
["bitfinex","SOLUSD",1769979333822,30.99910677,101.61,101.56,3.62894892]
["bitfinex","SOLUSD",1769979334608,3.65910677,101.6,101.55,3.62894892]
["bitfinex","SOLUSD",1769979335427,34.45220986,101.59,101.55,3.62894892]
["bitfinex","SOLUSD",1769979335620,3.65910677,101.58,101.53,3.62894892]
["bitfinex","SOLUSD",1769979335819,3.65910677,101.58,101.54,3.62894892]
["bitfinex","SOLUSD",1769979336825,38.11131663,101.59,101.55,3.62894892]
["bitfinex","SOLUSD",1769979337727,9.84348853,101.59,101.56,3.97525444]
["bitfinex","SOLUSD",1769979337930,9.84300712,101.6,101.56,3.97525444]
["bitfinex","SOLUSD",1769979339428,9.84300712,101.6,101.56,13.82139474]
["bitfinex","SOLUSD",1769979339638,9.84300712,101.6,101.57,3.97525444]
["bitfinex","SOLUSD",1769979340032,9.84195338,101.61,101.57,3.97525444]
["bitfinex","SOLUSD",1769979340217,9.84058256,101.62,101.57,3.97525444]
["bitfinex","SOLUSD",1769979340831,37.17998194,101.63,101.59,3.97525444]
["bitfinex","SOLUSD",1769979341010,9.83998194,101.63,101.59,3.97525444]
["bitfinex","SOLUSD",1769979341510,9.8386462,101.64,101.59,13.81853739]
["bitfinex","SOLUSD",1769979341713,9.8386462,101.64,101.6,3.97525444]
["bitfinex","SOLUSD",1769979343427,3.87324497,101.64,101.6,3.97525444]
["bitfinex","SOLUSD",1769979346045,9.83961428,101.63,101.6,3.97525444]
["bitfinex","SOLUSD",1769979347645,31.31091735,101.66,101.61,3.81783777]
["bitfinex","SOLUSD",1769979347944,9.8376783,101.65,101.61,3.81783777]
["bitfinex","SOLUSD",1769979349640,9.8376783,101.65,101.61,13.65930782]
["bitfinex","SOLUSD",1769979349841,9.8376783,101.65,101.62,3.81783777]
["bitfinex","SOLUSD",1769979351536,28.75947559,101.68,101.62,3.81783777]
["bitfinex","SOLUSD",1769979351842,9.83653236,101.67,101.63,3.81783777]
["bitfinex","SOLUSD",1769979352345,13.80744971,101.67,101.63,3.81783777]
["bitfinex","SOLUSD",1769979355647,3.97091735,101.66,101.61,3.81783777]
["bitfinex","SOLUSD",1769979356226,3.97091735,101.66,101.62,3.81783777]
["bitfinex","SOLUSD",1769979357946,9.8376783,101.65,101.62,3.81783777]
["bitfinex","SOLUSD",1769979360246,0.2,101.68,101.63,3.81783777]
["bitfinex","SOLUSD",1769979360445,5.11036085,101.71,101.68,3.81783777]
["bitfinex","SOLUSD",1769979360650,3.97091735,101.71,101.65,3.81783777]
["bitfinex","SOLUSD",1769979361554,3.97091735,101.71,101.66,3.81783777]
["bitfinex","SOLUSD",1769979361757,13.80362629,101.71,101.67,3.81783777]
["bitfinex","SOLUSD",1769979362053,38.38331363,101.71,101.67,3.81783777]
["bitfinex","SOLUSD",1769979364156,9.83270894,101.71,101.68,3.81783777]
["bitfinex","SOLUSD",1769979364354,0.2,101.74,101.71,3.81783777]
["bitfinex","SOLUSD",1769979365260,0.2,101.74,101.72,3.81783777]
["bitfinex","SOLUSD",1769979365758,0.2,101.74,101.72,13.64841099]
["bitfinex","SOLUSD",1769979366055,0.2,101.74,101.72,3.81783777]
["bitfinex","SOLUSD",1769979367153,10.02983224,101.74,101.68,3.81783777]
["bitfinex","SOLUSD",1769979367356,34.60227179,101.74,101.69,3.81783777]
["bitfinex","SOLUSD",1769979367535,34.60227179,101.74,101.68,3.85901592]
["bitfinex","SOLUSD",1769979367731,3.67825387,101.73,101.68,3.85901592]
["bitfinex","SOLUSD",1769979368054,3.67825387,101.73,101.68,13.69376892]
["bitfinex","SOLUSD",1769979368480,3.67825387,101.73,101.68,3.85901592]
["bitfinex","SOLUSD",1769979368657,3.67825387,101.73,101.68,13.69366672]
["bitfinex","SOLUSD",1769979369159,3.67825387,101.73,101.69,3.85901592]
["bitfinex","SOLUSD",1769979369558,13.50914366,101.73,101.69,3.85901592]
["bitfinex","SOLUSD",1769979372681,0.2,101.74,101.7,3.85901592]
["bitfinex","SOLUSD",1769979372883,3.87825387,101.74,101.69,9.83380172]
["bitfinex","SOLUSD",1769979373177,3.67825387,101.73,101.69,3.85901592]
["bitfinex","SOLUSD",1769979373542,9.83090837,101.72,101.69,3.85901592]
["bitfinex","SOLUSD",1769979373745,13.50865074,101.73,101.69,13.69258897]
["bitfinex","SOLUSD",1769979373960,13.70767635,101.74,101.7,3.85901592]
["bitfinex","SOLUSD",1769979374863,0.2,101.74,101.72,3.85901592]
["bitfinex","SOLUSD",1769979375054,10.02953287,101.74,101.71,3.85901592]
["bitfinex","SOLUSD",1769979376767,0.2,101.74,101.71,13.69060215]
["bitfinex","SOLUSD",1769979377867,10.02909351,101.74,101.71,3.85901592]
["bitfinex","SOLUSD",1769979378060,13.70734738,101.74,101.7,3.85901592]
["bitfinex","SOLUSD",1769979378258,13.70734738,101.74,101.71,3.85901592]
["bitfinex","SOLUSD",1769979378864,10.02909817,101.74,101.71,3.85901592]
["bitfinex","SOLUSD",1769979379568,0.2,101.74,101.72,3.85901592]
["bitfinex","SOLUSD",1769979380172,0.2,101.74,101.72,13.68963524]
["bitfinex","SOLUSD",1769979382066,0.2,101.75,101.73,3.85901592]
["bitfinex","SOLUSD",1769979382282,0.2,101.75,101.73,13.6885531]
["bitfinex","SOLUSD",1769979382571,13.5044525,101.77,101.74,3.85901592]
["bitfinex","SOLUSD",1769979385579,13.5044525,101.77,101.73,13.68854691]
["bitfinex","SOLUSD",1769979386762,13.5044525,101.77,101.73,3.85901592]
["bitfinex","SOLUSD",1769979387973,3.67825387,101.76,101.72,19.14412189]
["bitfinex","SOLUSD",1769979388186,3.67825387,101.73,101.67,3.85901592]
["bitfinex","SOLUSD",1769979388551,3.67825387,101.7,101.66,3.85901592]
["bitfinex","SOLUSD",1769979389477,9.83380863,101.69,101.66,3.85901592]
["bitfinex","SOLUSD",1769979389858,13.5120625,101.69,101.66,3.85901592]
["bitfinex","SOLUSD",1769979390478,13.51114128,101.7,101.66,13.69532936]
["bitfinex","SOLUSD",1769979390672,13.51114128,101.7,101.66,3.85901592]
["bitfinex","SOLUSD",1769979396687,13.51114128,101.7,101.66,13.69549336]
["bitfinex","SOLUSD",1769979396886,37.15243313,101.71,101.67,3.85901592]
["bitfinex","SOLUSD",1769979397186,3.67825387,101.74,101.69,3.85901592]
["bitfinex","SOLUSD",1769979397681,3.92388783,101.73,101.67,3.63847561]
["bitfinex","SOLUSD",1769979398589,9.83090837,101.72,101.68,3.63847561]
["bitfinex","SOLUSD",1769979398884,13.7547962,101.72,101.68,3.63847561]
["bitfinex","SOLUSD",1769979399479,9.83090837,101.72,101.68,3.63847561]
["bitfinex","SOLUSD",1769979399978,13.75421288,101.73,101.68,3.63847561]
["bitfinex","SOLUSD",1769979400784,34.40518005,101.73,101.68,13.47289958]
["bitfinex","SOLUSD",1769979401388,38.32906788,101.73,101.69,3.63847561]
["bitfinex","SOLUSD",1769979401591,3.92388783,101.72,101.69,3.63847561]
["bitfinex","SOLUSD",1769979403690,13.75576276,101.71,101.67,3.63847561]
["bitfinex","SOLUSD",1769979403886,3.92388783,101.7,101.67,3.63847561]
["bitfinex","SOLUSD",1769979404083,38.3354501,101.71,101.67,3.63847561]
["bitfinex","SOLUSD",1769979405278,13.75576276,101.71,101.67,13.4740246]
["bitfinex","SOLUSD",1769979405690,13.75576276,101.71,101.68,3.63216077]
["bitfinex","SOLUSD",1769979407292,9.83187493,101.71,101.68,3.63216077]
["bitfinex","SOLUSD",1769979409591,4.01965844,101.73,101.69,3.63216077]
["bitfinex","SOLUSD",1769979409791,4.01965844,101.72,101.69,3.63216077]
["bitfinex","SOLUSD",1769979409999,4.01965844,101.72,101.68,3.63216077]
["bitfinex","SOLUSD",1769979410490,9.83187493,101.71,101.68,3.63216077]
["bitfinex","SOLUSD",1769979410683,13.85153337,101.71,101.68,3.63216077]
["bitfinex","SOLUSD",1769979413802,4.01965844,101.7,101.65,3.63216077]
["bitfinex","SOLUSD",1769979415096,13.85346707,101.69,101.65,3.63216077]
["bitfinex","SOLUSD",1769979415299,9.83380863,101.69,101.65,3.63216077]
["bitfinex","SOLUSD",1769979415501,4.01965844,101.68,101.64,3.63216077]
["bitfinex","SOLUSD",1769979418105,9.83574309,101.67,101.64,3.63216077]
["bitfinex","SOLUSD",1769979420112,4.01965844,101.68,101.65,3.63216077]
["bitfinex","SOLUSD",1769979420701,41.17204033,101.71,101.66,3.63216077]
["bitfinex","SOLUSD",1769979421027,13.85204033,101.71,101.67,3.63216077]
["bitfinex","SOLUSD",1769979421385,24.57758663,101.72,101.67,3.63216077]
["bitfinex","SOLUSD",1769979421386,9.83137805,101.72,101.68,3.63216077]
["bitfinex","SOLUSD",1769979421610,4.01965844,101.71,101.68,3.63216077]
["bitfinex","SOLUSD",1769979423214,13.85249697,101.71,101.68,3.63216077]
["bitfinex","SOLUSD",1769979423893,9.83283853,101.71,101.68,3.63216077]
["bitfinex","SOLUSD",1769979424106,41.17028038,101.73,101.69,3.63216077]
["bitfinex","SOLUSD",1769979424307,13.85028038,101.73,101.69,3.63216077]
["bitfinex","SOLUSD",1769979424513,13.84907347,101.74,101.69,3.63216077]
["bitfinex","SOLUSD",1769979425015,4.01965844,101.73,101.69,3.63216077]
["bitfinex","SOLUSD",1769979425396,4.01965844,101.73,101.7,3.63216077]
["bitfinex","SOLUSD",1769979425710,4.01965844,101.72,101.67,13.46743055]
["bitfinex","SOLUSD",1769979426026,4.01965844,101.72,101.67,3.63216077]
["bitfinex","SOLUSD",1769979427003,4.01965844,101.69,101.65,3.63216077]
["bitfinex","SOLUSD",1769979427594,9.83477576,101.68,101.65,3.63216077]
["bitfinex","SOLUSD",1769979429527,13.85373158,101.69,101.66,3.85619254]
["bitfinex","SOLUSD",1769979434412,13.56510476,101.7,101.67,3.85619254]
["bitfinex","SOLUSD",1769979435021,3.7319447,101.69,101.65,3.85619254]
["bitfinex","SOLUSD",1769979436221,3.7319447,101.69,101.66,3.85619254]
["bitfinex","SOLUSD",1769979436723,13.56586753,101.69,101.66,3.85619254]
["bitfinex","SOLUSD",1769979437829,13.56586753,101.69,101.65,3.85619254]
["bitfinex","SOLUSD",1769979438120,38.15038911,101.69,101.65,3.85619254]
["bitfinex","SOLUSD",1769979441121,3.7319447,101.68,101.65,3.85619254]
["bitfinex","SOLUSD",1769979442527,9.83574309,101.67,101.65,3.85619254]
["bitfinex","SOLUSD",1769979443923,13.56723196,101.68,101.65,3.85619254]
["bitfinex","SOLUSD",1769979444629,24.58452158,101.69,101.63,13.69500586]
["bitfinex","SOLUSD",1769979444630,13.56790982,101.67,101.63,13.69500586]
["bitfinex","SOLUSD",1769979445011,13.56790982,101.67,101.64,3.85619254]
["bitfinex","SOLUSD",1769979445408,3.7319447,101.66,101.62,3.85619254]
["bitfinex","SOLUSD",1769979446625,3.7319447,101.66,101.61,3.85619254]
["bitfinex","SOLUSD",1769979446825,3.7319447,101.64,101.61,3.85619254]
["bitfinex","SOLUSD",1769979448236,13.569623,101.65,101.61,3.85619254]
["bitfinex","SOLUSD",1769979449131,3.7319447,101.64,101.6,13.6986267]
["bitfinex","SOLUSD",1769979449335,3.7319447,101.64,101.61,3.85619254]
["bitfinex","SOLUSD",1769979451415,34.43187406,101.65,101.62,3.85619254]
["bitfinex","SOLUSD",1769979451416,9.8376783,101.65,101.62,3.85619254]
["bitfinex","SOLUSD",1769979451623,13.569623,101.65,101.62,3.85619254]
["bitfinex","SOLUSD",1769979452132,13.569623,101.65,101.61,3.85619254]
["bitfinex","SOLUSD",1769979454035,3.7319447,101.64,101.58,3.85619254]
["bitfinex","SOLUSD",1769979454229,3.7319447,101.64,101.6,3.85619254]
["bitfinex","SOLUSD",1769979454414,3.7319447,101.64,101.61,3.85619254]
["bitfinex","SOLUSD",1769979454621,13.569623,101.65,101.61,13.69734057]
["bitfinex","SOLUSD",1769979455028,13.569623,101.65,101.61,3.85619254]
["bitfinex","SOLUSD",1769979455536,3.7319447,101.64,101.61,3.85619254]
["bitfinex","SOLUSD",1769979456133,13.57065692,101.64,101.61,3.85619254]
["bitfinex","SOLUSD",1769979457835,9.83871222,101.64,101.61,3.85619254]
["bitfinex","SOLUSD",1769979459736,38.09256984,101.65,101.61,13.69769664]
["bitfinex","SOLUSD",1769979460035,38.09256984,101.65,101.62,3.93036403]
["bitfinex","SOLUSD",1769979460412,3.66019431,101.64,101.61,13.77186813]
["bitfinex","SOLUSD",1769979461533,3.66019431,101.66,101.62,3.93036403]
["bitfinex","SOLUSD",1769979463135,13.49705885,101.66,101.62,3.93036403]
["bitfinex","SOLUSD",1769979464339,13.49705885,101.66,101.63,3.93036403]
["bitfinex","SOLUSD",1769979471315,13.49705885,101.66,101.63,13.769814]
["bitfinex","SOLUSD",1769979472637,3.66019431,101.66,101.63,13.769814]
["bitfinex","SOLUSD",1769979472839,13.46928445,101.68,101.64,3.8764723]
["bitfinex","SOLUSD",1769979473136,5.10854149,101.69,101.67,3.8764723]
["bitfinex","SOLUSD",1769979473329,9.83111008,101.72,101.68,3.8764723]
["bitfinex","SOLUSD",1769979473548,34.404797,101.73,101.68,3.8764723]
["bitfinex","SOLUSD",1769979473723,3.63403062,101.72,101.68,3.8764723]
["bitfinex","SOLUSD",1769979473922,3.63403062,101.73,101.7,3.8764723]
["bitfinex","SOLUSD",1769979474332,3.63403062,101.73,101.69,3.8764723]
["bitfinex","SOLUSD",1769979475444,13.46493899,101.72,101.69,3.8764723]
["bitfinex","SOLUSD",1769979477528,3.63403062,101.7,101.67,9.83530662]
["bitfinex","SOLUSD",1769979478251,3.63403062,101.7,101.67,3.8764723]
["bitfinex","SOLUSD",1769979480254,3.63403062,101.69,101.64,3.8764723]
["bitfinex","SOLUSD",1769979480437,3.63403062,101.68,101.63,13.71543599]
["bitfinex","SOLUSD",1769979480936,3.63403062,101.68,101.63,3.8764723]
["bitfinex","SOLUSD",1769979481440,3.63403062,101.67,101.63,3.8764723]
["bitfinex","SOLUSD",1769979481637,3.63403062,101.67,101.61,9.84114699]
["bitfinex","SOLUSD",1769979481838,3.63403062,101.67,101.62,3.8764723]
["bitfinex","SOLUSD",1769979482243,13.47074122,101.66,101.62,3.8764723]
["bitfinex","SOLUSD",1769979482551,3.63403062,101.65,101.62,3.8764723]
["bitfinex","SOLUSD",1769979485533,3.63403062,101.64,101.6,13.7185305]
["bitfinex","SOLUSD",1769979486238,3.63403062,101.64,101.61,3.8764723]
["bitfinex","SOLUSD",1769979486441,3.63403062,101.64,101.58,24.60906958]
["bitfinex","SOLUSD",1769979486442,3.63403062,101.62,101.58,3.8764723]
["bitfinex","SOLUSD",1769979487635,38.21938683,101.63,101.59,3.92686658]
["bitfinex","SOLUSD",1769979487835,3.78073684,101.64,101.59,3.92686658]
["bitfinex","SOLUSD",1769979488042,3.78073684,101.64,101.6,3.92686658]
["bitfinex","SOLUSD",1769979488540,13.61947275,101.64,101.6,13.76887096]
["bitfinex","SOLUSD",1769979488760,3.78073684,101.64,101.6,13.76887096]
["bitfinex","SOLUSD",1769979488939,3.78073684,101.65,101.61,3.92686658]
["bitfinex","SOLUSD",1769979489441,13.61854116,101.65,101.61,3.92686658]
["bitfinex","SOLUSD",1769979491355,13.61854116,101.65,101.61,13.76807922]
["bitfinex","SOLUSD",1769979492961,3.78073684,101.64,101.61,3.92686658]
["bitfinex","SOLUSD",1769979493757,3.78073684,101.63,101.6,3.92686658]
["bitfinex","SOLUSD",1769979494852,13.61841514,101.65,101.6,3.72318999]
["bitfinex","SOLUSD",1769979495059,13.61841514,101.65,101.61,3.92686658]
["bitfinex","SOLUSD",1769979495438,3.78073684,101.64,101.61,3.92686658]
["bitfinex","SOLUSD",1769979495862,3.78073684,101.64,101.61,13.76791328]
["bitfinex","SOLUSD",1769979497064,13.61796534,101.66,101.62,3.92686658]
["bitfinex","SOLUSD",1769979497364,3.78073684,101.65,101.62,3.92686658]
["bitfinex","SOLUSD",1769979498553,13.6184215,101.65,101.62,3.92686658]
["bitfinex","SOLUSD",1769979499756,3.78073684,101.64,101.61,13.76791328]
["bitfinex","SOLUSD",1769979499967,13.6184215,101.65,101.61,13.76791328]
["bitfinex","SOLUSD",1769979500459,13.6184215,101.65,101.61,3.92686658]
["bitfinex","SOLUSD",1769979500656,3.78073684,101.64,101.6,13.76880541]
["bitfinex","SOLUSD",1769979500965,3.78073684,101.64,101.59,13.7698117]
["bitfinex","SOLUSD",1769979502563,13.62035112,101.63,101.59,13.7698117]
["bitfinex","SOLUSD",1769979502745,13.62035112,101.63,101.6,3.92686658]
["bitfinex","SOLUSD",1769979503347,3.78073684,101.63,101.6,3.92686658]
["bitfinex","SOLUSD",1769979504340,3.78073684,101.63,101.6,13.76876859]
["bitfinex","SOLUSD",1769979505669,13.62048644,101.63,101.6,3.92686658]
["bitfinex","SOLUSD",1769979510156,3.78073684,101.62,101.6,3.92686658]
["bitfinex","SOLUSD",1769979510668,3.78073684,101.63,101.6,3.92686658]
["bitfinex","SOLUSD",1769979513965,13.62053197,101.63,101.6,3.92686658]
["bitfinex","SOLUSD",1769979524466,4.01350035,101.62,101.6,3.92686658]
["bitfinex","SOLUSD",1769979526575,4.01350035,101.62,101.59,9.84295259]
["bitfinex","SOLUSD",1769979526768,13.85428141,101.62,101.59,3.798408]
["bitfinex","SOLUSD",1769979528964,3.65839052,101.63,101.6,3.798408]
["bitfinex","SOLUSD",1769979531985,3.65839052,101.64,101.61,3.798408]
["bitfinex","SOLUSD",1769979533781,3.65839052,101.64,101.61,13.63990891]
["bitfinex","SOLUSD",1769979534485,13.49729627,101.64,101.61,3.798408]
["bitfinex","SOLUSD",1769979538475,3.65839052,101.64,101.61,13.13990356]
["bitfinex","SOLUSD",1769979538684,3.65839052,101.63,101.59,9.84295414]
["bitfinex","SOLUSD",1769979538881,3.65839052,101.63,101.6,9.84241861]
["bitfinex","SOLUSD",1769979540270,3.65839052,101.63,101.58,34.45530991]
["bitfinex","SOLUSD",1769979540471,3.65839052,101.63,101.59,3.798408]
["bitfinex","SOLUSD",1769979542372,3.65839052,101.63,101.59,13.641091]
["bitfinex","SOLUSD",1769979544696,3.65839052,101.63,101.59,9.842683]
["bitfinex","SOLUSD",1769979546596,3.65839052,101.63,101.59,13.641091]
["bitfinex","SOLUSD",1769979549599,3.65839052,101.63,101.6,3.71057189]
["bitfinex","SOLUSD",1769979552700,3.65839052,101.63,101.6,13.55294943]
["bitfinex","SOLUSD",1769979553502,27.34,101.66,101.61,3.71057189]
["bitfinex","SOLUSD",1769979553503,31.29245359,101.66,101.61,3.71057189]
["bitfinex","SOLUSD",1769979553709,3.95245359,101.65,101.61,3.71057189]
["bitfinex","SOLUSD",1769979553878,3.95245359,101.65,101.61,7.43681923]
["bitfinex","SOLUSD",1769979554082,3.95245359,101.65,101.62,3.71057189]
["bitfinex","SOLUSD",1769979554284,3.95245359,101.65,101.63,9.83961428]
["bitfinex","SOLUSD",1769979554484,13.78869592,101.67,101.64,3.71057189]
["bitfinex","SOLUSD",1769979555307,3.95245359,101.67,101.64,3.71057189]
["bitfinex","SOLUSD",1769979555514,13.78764599,101.68,101.64,3.71057189]
["bitfinex","SOLUSD",1769979556805,3.95245359,101.68,101.65,9.8376783]
["bitfinex","SOLUSD",1769979557000,3.95245359,101.68,101.65,13.54825019]
["bitfinex","SOLUSD",1769979558114,3.95245359,101.67,101.63,13.5494105]
["bitfinex","SOLUSD",1769979558285,3.95245359,101.67,101.62,13.55068272]
["bitfinex","SOLUSD",1769979558490,3.95245359,101.67,101.63,3.71057189]
["bitfinex","SOLUSD",1769979559604,3.95245359,101.66,101.63,3.71057189]
["bitfinex","SOLUSD",1769979562104,9.83644566,101.67,101.64,3.71057189]
["bitfinex","SOLUSD",1769979562105,13.78889925,101.67,101.64,3.71057189]
["bitfinex","SOLUSD",1769979562406,3.95245359,101.67,101.64,3.71057189]
["bitfinex","SOLUSD",1769979563630,3.95245359,101.67,101.64,13.54831596]
["bitfinex","SOLUSD",1769979565191,3.95245359,101.68,101.65,3.71057189]
["bitfinex","SOLUSD",1769979565807,13.7875956,101.68,101.65,3.71057189]
["bitfinex","SOLUSD",1769979566711,13.7875956,101.68,101.65,13.54823688]
["bitfinex","SOLUSD",1769979567092,3.95245359,101.68,101.65,13.54823688]
["bitfinex","SOLUSD",1769979569635,3.95245359,101.68,101.66,3.71057189]
["bitfinex","SOLUSD",1769979569913,3.95245359,101.68,101.65,3.71057189]
["bitfinex","SOLUSD",1769979570311,3.95245359,101.68,101.65,13.54819755]
["bitfinex","SOLUSD",1769979573212,3.95245359,101.71,101.66,7.43681923]
["bitfinex","SOLUSD",1769979573414,3.95245359,101.71,101.67,3.71057189]
["bitfinex","SOLUSD",1769979574095,3.95245359,101.7,101.65,3.71057189]
["bitfinex","SOLUSD",1769979575131,9.83380863,101.69,101.65,13.54755188]
["bitfinex","SOLUSD",1769979575412,3.95245359,101.68,101.65,13.54755188]
["bitfinex","SOLUSD",1769979576716,3.95245359,101.68,101.66,3.71057189]
["bitfinex","SOLUSD",1769979577522,3.6874048,101.69,101.66,3.71057189]
["bitfinex","SOLUSD",1769979578823,3.6874048,101.69,101.66,13.54631711]
["bitfinex","SOLUSD",1769979579697,3.6874048,101.69,101.67,3.69039591]
["bitfinex","SOLUSD",1769979579894,3.6874048,101.69,101.66,13.52614113]
["bitfinex","SOLUSD",1769979580819,3.6874048,101.68,101.65,13.52758692]
["bitfinex","SOLUSD",1769979581023,13.52227862,101.68,101.65,3.69039591]
["bitfinex","SOLUSD",1769979582327,3.6874048,101.68,101.65,13.52792117]
["bitfinex","SOLUSD",1769979589725,3.76790031,101.67,101.63,4.02495839]
["bitfinex","SOLUSD",1769979590025,3.76790031,101.67,101.64,13.86319056]
["bitfinex","SOLUSD",1769979590226,3.76790031,101.67,101.65,4.02495839]
["bitfinex","SOLUSD",1769979590525,13.60268433,101.68,101.65,4.02495839]
["bitfinex","SOLUSD",1769979590715,3.76790031,101.68,101.65,13.86237598]
["bitfinex","SOLUSD",1769979592130,3.76790031,101.68,101.65,38.45657174]
["bitfinex","SOLUSD",1769979600532,3.76790031,101.67,101.63,4.02495839]
["bitfinex","SOLUSD",1769979600711,3.76790031,101.67,101.62,13.86543001]
["bitfinex","SOLUSD",1769979600907,3.76790031,101.67,101.6,9.84210881]
["bitfinex","SOLUSD",1769979601155,3.76790031,101.67,101.6,13.8670672]
["bitfinex","SOLUSD",1769979601310,3.76790031,101.66,101.59,13.86798896]
["bitfinex","SOLUSD",1769979601510,3.76790031,101.66,101.6,13.86698021]
["bitfinex","SOLUSD",1769979602438,3.76790031,101.64,101.6,13.86698021]
["bitfinex","SOLUSD",1769979602919,3.76790031,101.66,101.63,4.02495839]
["bitfinex","SOLUSD",1769979603329,28.86407736,101.68,101.6,9.84202182]
["bitfinex","SOLUSD",1769979603330,3.76790031,101.68,101.65,4.02495839]
["bitfinex","SOLUSD",1769979603715,3.76790031,101.68,101.65,7.75031112]
["bitfinex","SOLUSD",1769979603929,3.76790031,101.72,101.68,4.02495839]
["bitfinex","SOLUSD",1769979604248,3.76790031,101.7,101.66,13.86125786]
["bitfinex","SOLUSD",1769979604430,3.76790031,101.7,101.65,4.02495839]
["bitfinex","SOLUSD",1769979604632,3.76790031,101.7,101.65,13.86216012]
["bitfinex","SOLUSD",1769979605124,3.76790031,101.7,101.63,13.86404066]
["bitfinex","SOLUSD",1769979605331,3.76790031,101.69,101.63,13.86404066]
["bitfinex","SOLUSD",1769979605545,3.76790031,101.69,101.64,13.86352633]
["bitfinex","SOLUSD",1769979605835,3.76790031,101.69,101.64,4.02495839]
["bitfinex","SOLUSD",1769979606336,3.76790031,101.67,101.64,13.86314082]
["bitfinex","SOLUSD",1769979607040,3.76790031,101.67,101.65,4.02495839]
["bitfinex","SOLUSD",1769979607825,3.76790031,101.67,101.64,9.83818243]
["bitfinex","SOLUSD",1769979608024,3.76790031,101.67,101.61,3.83098097]
["bitfinex","SOLUSD",1769979608229,3.76790031,101.67,101.61,13.67204778]
["bitfinex","SOLUSD",1769979608428,3.73514035,101.65,101.61,13.67204778]
["bitfinex","SOLUSD",1769979608624,3.73514035,101.66,101.63,3.83098097]
["bitfinex","SOLUSD",1769979609924,3.73514035,101.65,101.62,17.39641818]
["bitfinex","SOLUSD",1769979610131,3.73514035,101.65,101.62,3.83098097]
["bitfinex","SOLUSD",1769979610721,3.73514035,101.65,101.59,7.5563337]
["bitfinex","SOLUSD",1769979610926,3.73514035,101.65,101.59,3.83098097]
["bitfinex","SOLUSD",1769979611126,3.73514035,101.65,101.59,13.67368851]
["bitfinex","SOLUSD",1769979611547,3.73514035,101.65,101.58,17.40029203]
["bitfinex","SOLUSD",1769979611744,3.73514035,101.65,101.58,13.6749393]
["bitfinex","SOLUSD",1769979612037,3.73514035,101.63,101.59,9.84339866]
["bitfinex","SOLUSD",1769979613244,9.84009445,101.63,101.59,9.84339866]
["bitfinex","SOLUSD",1769979613446,3.73514035,101.62,101.59,9.84339866]
["bitfinex","SOLUSD",1769979614140,3.73514035,101.62,101.58,13.67497263]
["bitfinex","SOLUSD",1769979616549,3.73514035,101.62,101.59,3.83098097]
["bitfinex","SOLUSD",1769979617943,3.73514035,101.64,101.6,3.83098097]
["bitfinex","SOLUSD",1769979618122,3.73514035,101.65,101.62,3.83098097]
["bitfinex","SOLUSD",1769979618840,3.73514035,101.66,101.63,3.83098097]
["bitfinex","SOLUSD",1769979619551,3.73514035,101.66,101.62,7.5563337]
["bitfinex","SOLUSD",1769979620048,3.73514035,101.66,101.63,9.83961428]
["bitfinex","SOLUSD",1769979623444,3.73514035,101.66,101.63,13.67059525]
["bitfinex","SOLUSD",1769979624347,3.73514035,101.66,101.63,3.83098097]
["bitfinex","SOLUSD",1769979624553,3.73514035,101.65,101.6,17.39793916]
["bitfinex","SOLUSD",1769979624750,3.73514035,101.65,101.61,13.67252217]
["bitfinex","SOLUSD",1769979624937,3.73514035,101.65,101.62,9.84056541]
["bitfinex","SOLUSD",1769979625136,3.73514035,101.65,101.61,13.67211904]
["bitfinex","SOLUSD",1769979625639,3.73514035,101.64,101.61,13.67211904]
["bitfinex","SOLUSD",1769979628452,3.73514035,101.69,101.64,3.83098097]
["bitfinex","SOLUSD",1769979628661,3.73514035,101.68,101.64,3.83098097]
["bitfinex","SOLUSD",1769979630159,3.73514035,101.67,101.64,13.66938047]
["bitfinex","SOLUSD",1769979630355,3.73514035,101.68,101.65,3.83098097]
["bitfinex","SOLUSD",1769979630860,3.73514035,101.68,101.64,13.66938047]
["bitfinex","SOLUSD",1769979632163,3.73514035,101.68,101.64,41.9913487]
["bitfinex","SOLUSD",1769979632566,3.73514035,101.68,101.65,3.83098097]
["bitfinex","SOLUSD",1769979633163,3.73514035,101.68,101.65,13.66818472]
["bitfinex","SOLUSD",1769979634652,13.56994551,101.68,101.65,13.66818472]
["bitfinex","SOLUSD",1769979634964,3.73514035,101.67,101.62,38.27116037]
["bitfinex","SOLUSD",1769979635271,3.73514035,101.65,101.62,13.67083268]
["bitfinex","SOLUSD",1769979640653,13.57299435,101.65,101.62,3.83098097]
["bitfinex","SOLUSD",1769979640873,13.57299435,101.65,101.62,13.67154446]
["bitfinex","SOLUSD",1769979641077,3.73514035,101.65,101.62,13.67154446]
["bitfinex","SOLUSD",1769979641575,3.73514035,101.65,101.62,9.84056349]
["bitfinex","SOLUSD",1769979641759,13.57283215,101.65,101.62,9.84056349]
["bitfinex","SOLUSD",1769979642077,13.57283215,101.65,101.59,3.90069132]
["bitfinex","SOLUSD",1769979642078,3.63641906,101.64,101.59,3.90069132]
["bitfinex","SOLUSD",1769979642254,3.63641906,101.64,101.59,13.7439373]
["bitfinex","SOLUSD",1769979642450,3.63641906,101.62,101.59,13.7439373]
["bitfinex","SOLUSD",1769979646981,9.83895498,101.64,101.6,3.81818599]
["bitfinex","SOLUSD",1769979647281,3.84265694,101.65,101.61,7.54353872]
["bitfinex","SOLUSD",1769979647573,3.84265694,101.65,101.61,3.81818599]
["bitfinex","SOLUSD",1769979648075,9.83780094,101.65,101.61,13.65923958]
["bitfinex","SOLUSD",1769979648285,3.84265694,101.64,101.61,13.65923958]
["bitfinex","SOLUSD",1769979652272,3.84265694,101.63,101.6,3.81818599]
["bitfinex","SOLUSD",1769979652470,3.84265694,101.63,101.58,38.27378748]
["bitfinex","SOLUSD",1769979652892,3.84265694,101.63,101.59,3.81818599]
["bitfinex","SOLUSD",1769979654484,3.84265694,101.63,101.6,9.84251968]
["bitfinex","SOLUSD",1769979660789,3.84265694,101.62,101.59,9.84331957]
["bitfinex","SOLUSD",1769979660979,3.84265694,101.62,101.58,13.66203]
["bitfinex","SOLUSD",1769979661178,3.84265694,101.62,101.57,0.1]
["bitfinex","SOLUSD",1769979661378,3.84265694,101.62,101.55,9.94678605]
["bitfinex","SOLUSD",1769979661583,3.84265694,101.61,101.55,13.76497204]
["bitfinex","SOLUSD",1769979662088,3.84265694,101.61,101.54,0.1]
["bitfinex","SOLUSD",1769979662089,3.84265694,101.58,101.54,0.1]
["bitfinex","SOLUSD",1769979662289,3.84265694,101.56,101.5,9.95171361]
["bitfinex","SOLUSD",1769979662490,3.84265694,101.55,101.5,9.95171361]
["bitfinex","SOLUSD",1769979662675,3.84265694,101.55,101.5,0.1]
["bitfinex","SOLUSD",1769979662876,3.84265694,101.53,101.5,0.1]
["bitfinex","SOLUSD",1769979663777,3.84265694,101.53,101.49,0.1]
["bitfinex","SOLUSD",1769979664789,3.84265694,101.52,101.49,13.77130174]
["bitfinex","SOLUSD",1769979665093,3.84265694,101.54,101.5,3.81818599]
["bitfinex","SOLUSD",1769979666073,3.84265694,101.54,101.51,9.85124618]
["bitfinex","SOLUSD",1769979666292,3.84265694,101.54,101.51,13.66943217]
["bitfinex","SOLUSD",1769979667096,3.84265694,101.56,101.52,3.81818599]
["bitfinex","SOLUSD",1769979667385,31.18265694,101.57,101.53,3.81818599]
["bitfinex","SOLUSD",1769979667588,3.76111934,101.58,101.53,7.55140681]
["bitfinex","SOLUSD",1769979667794,3.76111934,101.58,101.55,3.91388161]
["bitfinex","SOLUSD",1769979667967,8.90555131,101.61,101.57,7.64710243]
["bitfinex","SOLUSD",1769979668173,5.14443197,101.61,101.59,9.84348853]
["bitfinex","SOLUSD",1769979668376,3.76111934,101.62,101.59,9.84348853]
["bitfinex","SOLUSD",1769979668793,3.76111934,101.62,101.59,13.75737014]
["bitfinex","SOLUSD",1769979669297,9.83967231,101.63,101.59,13.75737014]
["bitfinex","SOLUSD",1769979669298,3.76111934,101.66,101.61,3.91388161]
["bitfinex","SOLUSD",1769979669492,3.76111934,101.66,101.62,3.91388161]
["bitfinex","SOLUSD",1769979669675,8.03639019,101.66,101.62,3.91388161]
["bitfinex","SOLUSD",1769979669876,3.76111934,101.65,101.62,3.91388161]
["bitfinex","SOLUSD",1769979670886,3.76111934,101.65,101.59,34.45220986]
["bitfinex","SOLUSD",1769979670887,3.76111934,101.65,101.59,23.06775641]
["bitfinex","SOLUSD",1769979671088,3.76111934,101.65,101.6,3.91388161]
["bitfinex","SOLUSD",1769979671286,3.76111934,101.65,101.61,13.75479959]
["bitfinex","SOLUSD",1769979671699,13.59845748,101.66,101.62,3.91388161]
["bitfinex","SOLUSD",1769979672201,3.76111934,101.65,101.61,13.75479959]
["bitfinex","SOLUSD",1769979672493,3.76111934,101.65,101.61,3.91388161]
["bitfinex","SOLUSD",1769979672696,3.76111934,101.65,101.59,13.75689781]
["bitfinex","SOLUSD",1769979674192,9.8386462,101.64,101.59,13.75689781]
["bitfinex","SOLUSD",1769979674396,3.76111934,101.63,101.58,9.8438594]
["bitfinex","SOLUSD",1769979675584,13.6017019,101.62,101.58,9.8438594]
["bitfinex","SOLUSD",1769979675798,13.6017019,101.62,101.58,13.75774101]
["bitfinex","SOLUSD",1769979675985,3.76111934,101.62,101.58,23.06812728]
["bitfinex","SOLUSD",1769979676302,3.76111934,101.64,101.6,3.91388161]
["bitfinex","SOLUSD",1769979677185,13.60014611,101.64,101.6,3.91388161]
["bitfinex","SOLUSD",1769979677381,3.76111934,101.63,101.59,3.91388161]
["bitfinex","SOLUSD",1769979677691,3.76111934,101.63,101.58,13.22426788]
["bitfinex","SOLUSD",1769979677891,3.76111934,101.63,101.59,3.91388161]
["bitfinex","SOLUSD",1769979678698,13.60101902,101.63,101.59,13.75736569]
["bitfinex","SOLUSD",1769979680091,3.76111934,101.62,101.58,23.06826736]
["bitfinex","SOLUSD",1769979680505,3.76111934,101.65,101.6,3.91388161]
["bitfinex","SOLUSD",1769979681001,3.76111934,101.65,101.58,13.75793565]
["bitfinex","SOLUSD",1769979681798,3.76111934,101.63,101.58,3.91388161]
["bitfinex","SOLUSD",1769979682590,3.76111934,101.63,101.58,13.75817269]
["bitfinex","SOLUSD",1769979683001,3.76111934,101.63,101.58,23.06855896]
["bitfinex","SOLUSD",1769979683211,3.76111934,101.63,101.58,13.75817269]
["bitfinex","SOLUSD",1769979684006,9.84058256,101.62,101.58,13.75817269]
["bitfinex","SOLUSD",1769979684213,3.76111934,101.61,101.58,9.84429108]
["bitfinex","SOLUSD",1769979685094,3.76111934,101.61,101.55,13.22426788]
["bitfinex","SOLUSD",1769979685293,3.76111934,101.61,101.54,49.23976435]
["bitfinex","SOLUSD",1769979685294,3.76111934,101.61,101.58,13.75785254]
["bitfinex","SOLUSD",1769979686099,9.84058256,101.62,101.58,13.75785254]
["bitfinex","SOLUSD",1769979686100,31.10111934,101.63,101.59,3.91388161]
["bitfinex","SOLUSD",1769979686416,13.59994547,101.64,101.6,13.22426788]
["bitfinex","SOLUSD",1769979687108,24.58857435,101.68,101.62,3.91388161]
["bitfinex","SOLUSD",1769979687318,3.76111934,101.66,101.62,3.67369901]
["bitfinex","SOLUSD",1769979687518,3.76111934,101.66,101.62,12.98408528]
["bitfinex","SOLUSD",1769979687817,3.76111934,101.66,101.62,3.67369901]
["bitfinex","SOLUSD",1769979688615,13.59842357,101.66,101.62,3.67369901]
["bitfinex","SOLUSD",1769979689516,13.59842357,101.66,101.62,13.51416172]
["bitfinex","SOLUSD",1769979690012,3.76111934,101.66,101.62,22.82454799]
["bitfinex","SOLUSD",1769979690715,13.59809819,101.66,101.62,3.67369901]
["bitfinex","SOLUSD",1769979693022,13.59809819,101.66,101.62,13.51416664]
["bitfinex","SOLUSD",1769979693515,13.59809819,101.66,101.63,3.91388161]
["bitfinex","SOLUSD",1769979693922,3.76111934,101.66,101.63,3.91388161]
["bitfinex","SOLUSD",1769979694220,3.76111934,101.67,101.63,13.22426788]
["bitfinex","SOLUSD",1769979694801,3.76111934,101.67,101.62,34.44192403]
["bitfinex","SOLUSD",1769979695119,3.76111934,101.65,101.61,13.75493099]
["bitfinex","SOLUSD",1769979695628,3.76111934,101.65,101.58,13.22426788]
["bitfinex","SOLUSD",1769979695806,3.76111934,101.64,101.58,9.84435563]
["bitfinex","SOLUSD",1769979696603,3.76111934,101.64,101.57,3.91388161]
["bitfinex","SOLUSD",1769979696808,3.76111934,101.63,101.57,3.91388161]
["bitfinex","SOLUSD",1769979697121,3.76111934,101.61,101.57,13.75928886]
["bitfinex","SOLUSD",1769979697721,3.76111934,101.61,101.58,3.85443872]
["bitfinex","SOLUSD",1769979699620,3.76111934,101.61,101.58,13.69889456]
["bitfinex","SOLUSD",1769979704225,9.84058256,101.62,101.59,3.85443872]
["bitfinex","SOLUSD",1769979704412,3.79932779,101.61,101.58,13.69889456]
["bitfinex","SOLUSD",1769979704821,3.79932779,101.61,101.57,13.69943478]
["bitfinex","SOLUSD",1769979705508,13.6413541,101.61,101.57,13.69943478]
["bitfinex","SOLUSD",1769979706918,3.84599743,101.6,101.57,3.85443872]
["bitfinex","SOLUSD",1769979707121,3.84599743,101.6,101.57,13.69985281]
["bitfinex","SOLUSD",1769979707724,3.84599743,101.6,101.57,13.69984721]
["bitfinex","SOLUSD",1769979707927,3.84599743,101.6,101.57,3.85443872]
["bitfinex","SOLUSD",1769979708129,3.84599743,101.6,101.55,9.84673422]
["bitfinex","SOLUSD",1769979708811,3.84599743,101.58,101.52,3.99013466]
["bitfinex","SOLUSD",1769979710217,3.84599743,101.58,101.52,13.84036926]
["bitfinex","SOLUSD",1769979710418,3.84599743,101.58,101.52,3.99013466]
["bitfinex","SOLUSD",1769979710938,3.84599743,101.56,101.52,3.99013466]
["bitfinex","SOLUSD",1769979711743,3.84599743,101.56,101.52,13.84010153]
["bitfinex","SOLUSD",1769979712938,3.84599743,101.55,101.52,3.99013466]
["bitfinex","SOLUSD",1769979713119,3.84599743,101.55,101.51,13.84107907]
["bitfinex","SOLUSD",1769979713327,3.84599743,101.55,101.51,3.99013466]
["bitfinex","SOLUSD",1769979713639,3.84599743,101.55,101.5,3.99013466]
["bitfinex","SOLUSD",1769979715221,3.84599743,101.53,101.5,3.99013466]
["bitfinex","SOLUSD",1769979715422,3.84599743,101.53,101.49,0.1]
["bitfinex","SOLUSD",1769979716127,3.84599743,101.53,101.49,13.94308969]
["bitfinex","SOLUSD",1769979716447,3.84599743,101.53,101.5,13.84234526]
["bitfinex","SOLUSD",1769979719144,13.69540899,101.53,101.5,3.99013466]
["bitfinex","SOLUSD",1769979719342,3.84599743,101.52,101.49,0.1]
["bitfinex","SOLUSD",1769979720627,3.84599743,101.52,101.49,4.09013466]
["bitfinex","SOLUSD",1769979720832,3.84599743,101.53,101.49,4.09013466]
["bitfinex","SOLUSD",1769979721651,3.84599743,101.56,101.51,3.99013466]
["bitfinex","SOLUSD",1769979721945,3.84599743,101.56,101.52,3.99013466]
["bitfinex","SOLUSD",1769979722537,3.84599743,101.57,101.53,3.99013466]
["bitfinex","SOLUSD",1769979722937,13.69002128,101.59,101.54,3.99013466]
["bitfinex","SOLUSD",1769979723134,31.20599743,101.6,101.56,3.99013466]
["bitfinex","SOLUSD",1769979723335,3.84599743,101.62,101.58,3.99013466]
["bitfinex","SOLUSD",1769979723545,3.84599743,101.62,101.58,13.31932382]
["bitfinex","SOLUSD",1769979723739,3.84599743,101.62,101.58,23.16312833]
["bitfinex","SOLUSD",1769979723948,3.84599743,101.62,101.58,13.83393917]
["bitfinex","SOLUSD",1769979724255,13.68508657,101.64,101.59,13.31932382]
["bitfinex","SOLUSD",1769979724556,3.84599743,101.63,101.6,3.99013466]
["bitfinex","SOLUSD",1769979724750,3.84599743,101.63,101.59,3.99013466]
["bitfinex","SOLUSD",1769979725837,3.84599743,101.63,101.59,13.83268324]
["bitfinex","SOLUSD",1769979727258,13.68563987,101.63,101.59,13.83268324]
["bitfinex","SOLUSD",1769979728453,3.84599743,101.63,101.59,23.1618724]
["bitfinex","SOLUSD",1769979728657,3.72132443,101.64,101.61,3.85089535]
["bitfinex","SOLUSD",1769979728838,13.55932306,101.65,101.61,3.85089535]
["bitfinex","SOLUSD",1769979729241,3.72132443,101.65,101.61,3.85089535]
["bitfinex","SOLUSD",1769979729541,3.72132443,101.65,101.62,3.85089535]
["bitfinex","SOLUSD",1769979729736,3.72132443,101.65,101.58,9.84407996]
["bitfinex","SOLUSD",1769979729737,3.72132443,101.64,101.58,9.84407996]
["bitfinex","SOLUSD",1769979730046,3.72132443,101.62,101.59,9.8433875]
["bitfinex","SOLUSD",1769979730451,3.72132443,101.62,101.58,13.18008451]
["bitfinex","SOLUSD",1769979730753,3.72132443,101.62,101.56,13.69697978]
["bitfinex","SOLUSD",1769979730960,3.72132443,101.62,101.57,13.6961782]
["bitfinex","SOLUSD",1769979732534,61.79864999,101.63,101.59,3.85089535]
["bitfinex","SOLUSD",1769979732535,31.08132443,101.63,101.59,3.85089535]
["bitfinex","SOLUSD",1769979732853,40.92139234,101.63,101.59,3.85089535]
["bitfinex","SOLUSD",1769979733238,13.56139234,101.63,101.59,3.85089535]
["bitfinex","SOLUSD",1769979733855,13.56139234,101.63,101.59,13.69370303]
["bitfinex","SOLUSD",1769979733856,3.72132443,101.63,101.59,13.69370303]
["bitfinex","SOLUSD",1769979734651,3.72132443,101.63,101.59,23.02289219]
["bitfinex","SOLUSD",1769979734841,3.72132443,101.62,101.58,23.02408741]
["bitfinex","SOLUSD",1769979735042,3.72132443,101.62,101.57,23.024923]
["bitfinex","SOLUSD",1769979735667,3.72132443,101.62,101.57,16.75937659]
["bitfinex","SOLUSD",1769979736970,3.72132443,101.61,101.56,19.17515902]
["bitfinex","SOLUSD",1769979737864,3.72132443,101.61,101.56,19.87372251]
["bitfinex","SOLUSD",1769979738055,3.72132443,101.61,101.56,10.54453335]
["bitfinex","SOLUSD",1769979738371,3.72132443,101.61,101.55,19.8744588]
["bitfinex","SOLUSD",1769979738569,3.72132443,101.61,101.55,10.54526964]
["bitfinex","SOLUSD",1769979739162,9.84251968,101.6,101.55,10.54526964]
["bitfinex","SOLUSD",1769979739371,3.72132443,101.59,101.55,10.54526964]
["bitfinex","SOLUSD",1769979740066,3.72132443,101.59,101.52,10.02771821]
["bitfinex","SOLUSD",1769979740255,3.72132443,101.59,101.5,49.25723472]
["bitfinex","SOLUSD",1769979740256,3.72132443,101.58,101.51,0.69852905]
["bitfinex","SOLUSD",1769979740448,3.72132443,101.57,101.5,19.87966311]
["bitfinex","SOLUSD",1769979740655,3.72132443,101.56,101.49,19.98056545]
["bitfinex","SOLUSD",1769979740856,3.72132443,101.56,101.51,9.85121505]
["bitfinex","SOLUSD",1769979741271,3.72132443,101.54,101.51,9.85121505]
["bitfinex","SOLUSD",1769979741454,3.72132443,101.54,101.5,10.55030666]
["bitfinex","SOLUSD",1769979743977,3.72132443,101.54,101.51,0.69720029]
["bitfinex","SOLUSD",1769979744277,3.72132443,101.55,101.51,0.69720029]
["bitfinex","SOLUSD",1769979744472,3.72132443,101.55,101.49,19.97871492]
["bitfinex","SOLUSD",1769979744777,3.72132443,101.55,101.49,10.64952576]
["bitfinex","SOLUSD",1769979745867,3.72132443,101.53,101.49,0.1]
["bitfinex","SOLUSD",1769979746361,3.72132443,101.53,101.48,0.1]
["bitfinex","SOLUSD",1769979746967,3.72132443,101.52,101.48,0.1]
["bitfinex","SOLUSD",1769979747681,3.72132443,101.52,101.48,10.6495189]
["bitfinex","SOLUSD",1769979747851,13.57192671,101.52,101.48,10.6495189]
["bitfinex","SOLUSD",1769979748450,13.57192671,101.52,101.48,19.97830008]
["bitfinex","SOLUSD",1769979748451,3.72132443,101.52,101.48,19.97830008]
["bitfinex","SOLUSD",1769979748662,13.57113223,101.53,101.49,0.69511245]
["bitfinex","SOLUSD",1769979750376,13.57113223,101.53,101.49,10.54795875]
["bitfinex","SOLUSD",1769979751383,3.72132443,101.53,101.49,10.54795875]
["bitfinex","SOLUSD",1769979751574,13.57009568,101.54,101.5,0.69391642]
["bitfinex","SOLUSD",1769979751777,3.72132443,101.53,101.5,0.69391642]
["bitfinex","SOLUSD",1769979752983,9.84966562,101.53,101.49,9.8528463]
["bitfinex","SOLUSD",1769979753188,9.84966562,101.53,101.48,0.1]
["bitfinex","SOLUSD",1769979753189,3.72132443,101.52,101.48,0.1]
["bitfinex","SOLUSD",1769979753373,3.72132443,101.51,101.48,0.1]
["bitfinex","SOLUSD",1769979754060,3.72132443,101.51,101.46,0.1]
["bitfinex","SOLUSD",1769979754781,3.72132443,101.48,101.46,0.1]
["bitfinex","SOLUSD",1769979755084,3.72132443,101.47,101.46,0.1]
["bitfinex","SOLUSD",1769979755484,3.72132443,101.47,101.43,10.65132012]
["bitfinex","SOLUSD",1769979755665,3.72132443,101.47,101.43,9.85855899]
["bitfinex","SOLUSD",1769979756473,3.72132443,101.47,101.42,25.44188392]
["bitfinex","SOLUSD",1769979756988,3.72132443,101.47,101.43,0.79201289]
["bitfinex","SOLUSD",1769979757585,3.72132443,101.47,101.43,10.65022271]
["bitfinex","SOLUSD",1769979757781,3.72132443,101.47,101.43,9.85820982]
["bitfinex","SOLUSD",1769979757970,3.72132443,101.47,101.43,34.50574999]
["bitfinex","SOLUSD",1769979758284,3.72132443,101.47,101.43,44.62622088]
["bitfinex","SOLUSD",1769979759071,13.57649767,101.47,101.43,10.64949155]
["bitfinex","SOLUSD",1769979759264,3.65366989,101.48,101.44,0.79092244]
["bitfinex","SOLUSD",1769979760279,3.65366989,101.48,101.44,10.6484514]
["bitfinex","SOLUSD",1769979760582,3.65366989,101.49,101.45,0.79022733]
["bitfinex","SOLUSD",1769979761473,3.65366989,101.49,101.44,9.85752896]
["bitfinex","SOLUSD",1769979761668,3.65366989,101.49,101.44,35.29252513]
["bitfinex","SOLUSD",1769979761876,3.65366989,101.49,101.44,10.64741472]
["bitfinex","SOLUSD",1769979762277,9.85374521,101.49,101.44,10.64741472]
["bitfinex","SOLUSD",1769979762481,3.65366989,101.48,101.44,10.64741472]
["bitfinex","SOLUSD",1769979763292,3.65366989,101.48,101.43,10.64780945]
["bitfinex","SOLUSD",1769979763580,3.65366989,101.48,101.44,9.85750084]
["bitfinex","SOLUSD",1769979763794,3.65366989,101.48,101.44,44.62101474]
["bitfinex","SOLUSD",1769979763986,3.65366989,101.47,101.41,9.86004531]
["bitfinex","SOLUSD",1769979764385,3.65366989,101.45,101.4,10.65077448]
["bitfinex","SOLUSD",1769979764775,3.65366989,101.45,101.39,0.1]
["bitfinex","SOLUSD",1769979765097,3.65366989,101.44,101.39,0.1]
["bitfinex","SOLUSD",1769979765269,3.72938406,101.43,101.39,0.1]
["bitfinex","SOLUSD",1769979766466,3.72938406,101.41,101.39,0.1]
["bitfinex","SOLUSD",1769979767286,3.72938406,101.41,101.37,0.88760209]
["bitfinex","SOLUSD",1769979767469,3.72938406,101.41,101.37,10.7520962]
["bitfinex","SOLUSD",1769979767672,3.72938406,101.41,101.36,20.08241531]
["bitfinex","SOLUSD",1769979768269,3.72938406,101.43,101.39,0.88729067]
["bitfinex","SOLUSD",1769979768584,3.72938406,101.42,101.38,10.21647983]
["bitfinex","SOLUSD",1769979768787,3.72938406,101.42,101.39,9.86258628]
["bitfinex","SOLUSD",1769979768993,3.72938406,101.42,101.38,9.86334907]
["bitfinex","SOLUSD",1769979769167,3.72938406,101.42,101.36,10.75268203]
["bitfinex","SOLUSD",1769979769373,3.72938406,101.42,101.36,10.75268531]
["bitfinex","SOLUSD",1769979769573,3.72938406,101.42,101.36,10.66268531]
["bitfinex","SOLUSD",1769979769894,3.72938406,101.42,101.36,9.86539464]
["bitfinex","SOLUSD",1769979770091,3.72938406,101.42,101.35,2.47215037]
["bitfinex","SOLUSD",1769979770092,3.72938406,101.38,101.35,2.47215037]
["bitfinex","SOLUSD",1769979770471,13.59364502,101.38,101.35,2.47215037]
["bitfinex","SOLUSD",1769979770676,3.72938406,101.38,101.35,12.3387866]
["bitfinex","SOLUSD",1769979770885,3.72938406,101.38,101.35,2.47215037]
["bitfinex","SOLUSD",1769979771195,3.72938406,101.37,101.35,2.47215037]
["bitfinex","SOLUSD",1769979772897,13.59449439,101.37,101.35,2.47215037]
["bitfinex","SOLUSD",1769979773299,13.59449439,101.37,101.35,0.43032143]
["bitfinex","SOLUSD",1769979773676,13.59426151,101.37,101.35,0.43032143]
["bitfinex","SOLUSD",1769979773994,3.72938406,101.36,101.3,9.87129781]
["bitfinex","SOLUSD",1769979774209,3.72938406,101.33,101.29,0.3105294]
["bitfinex","SOLUSD",1769979774414,34.52700628,101.37,101.29,0.3105294]
["bitfinex","SOLUSD",1769979774415,3.72938406,101.35,101.31,1.22583389]
["bitfinex","SOLUSD",1769979774580,13.59530623,101.36,101.32,20.42455659]
["bitfinex","SOLUSD",1769979774779,13.59530623,101.36,101.32,1.22583389]
["bitfinex","SOLUSD",1769979775084,13.59530623,101.36,101.32,9.86958663]
["bitfinex","SOLUSD",1769979775782,3.72938406,101.38,101.34,10.55473475]
["bitfinex","SOLUSD",1769979775982,13.5933644,101.38,101.34,10.55473475]
["bitfinex","SOLUSD",1769979776184,3.72938406,101.38,101.34,10.55473475]
["bitfinex","SOLUSD",1769979776508,3.72938406,101.38,101.35,9.32918916]
["bitfinex","SOLUSD",1769979776704,3.72938406,101.38,101.35,19.19576579]
["bitfinex","SOLUSD",1769979776882,3.96741282,101.37,101.34,9.86744037]
["bitfinex","SOLUSD",1769979777298,3.96741282,101.37,101.33,20.42245472]
["bitfinex","SOLUSD",1769979778203,3.96741282,101.37,101.33,11.09326556]
["bitfinex","SOLUSD",1769979778588,3.96741282,101.38,101.35,9.86616873]
["bitfinex","SOLUSD",1769979778898,3.96741282,101.38,101.35,9.86679822]
["bitfinex","SOLUSD",1769979779416,3.96741282,101.4,101.36,1.22412747]
["bitfinex","SOLUSD",1769979779696,3.96741282,101.4,101.36,10.55331663]
["bitfinex","SOLUSD",1769979779901,3.96741282,101.4,101.36,1.22412747]
["bitfinex","SOLUSD",1769979780200,3.96741282,101.4,101.36,10.55331663]
["bitfinex","SOLUSD",1769979780405,3.96741282,101.41,101.37,10.55331663]
["bitfinex","SOLUSD",1769979780785,3.96741282,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1769979780993,3.96741282,101.44,101.4,20.41455731]
["bitfinex","SOLUSD",1769979781387,3.96741282,101.44,101.4,19.19072406]
["bitfinex","SOLUSD",1769979781614,3.96741282,101.44,101.41,9.32918916]
["bitfinex","SOLUSD",1769979782107,3.96741282,101.47,101.42,9.32918916]
["bitfinex","SOLUSD",1769979782292,3.96741282,101.47,101.42,10.55273157]
["bitfinex","SOLUSD",1769979782496,3.96741282,101.48,101.43,9.3442924]
["bitfinex","SOLUSD",1769979782682,3.96741282,101.48,101.43,19.20259625]
["bitfinex","SOLUSD",1769979782884,3.96741282,101.48,101.43,9.85830385]
["bitfinex","SOLUSD",1769979783101,3.96741282,101.48,101.43,19.20259625]
["bitfinex","SOLUSD",1769979783504,3.96741282,101.47,101.43,9.85830385]
["bitfinex","SOLUSD",1769979783710,3.96741282,101.47,101.43,19.20259625]
["bitfinex","SOLUSD",1769979784382,3.96741282,101.47,101.43,43.85013642]
["bitfinex","SOLUSD",1769979784587,3.96741282,101.47,101.44,9.3442924]
["bitfinex","SOLUSD",1769979784786,13.82255106,101.47,101.42,19.2038402]
["bitfinex","SOLUSD",1769979784991,3.96741282,101.46,101.4,9.3442924]
["bitfinex","SOLUSD",1769979785289,3.96741282,101.46,101.4,10.56698217]
["bitfinex","SOLUSD",1769979785494,3.96741282,101.46,101.41,10.56670446]
["bitfinex","SOLUSD",1769979785808,3.96741282,101.46,101.42,9.85909335]
["bitfinex","SOLUSD",1769979786509,3.96741282,101.45,101.42,9.85909335]
["bitfinex","SOLUSD",1769979786699,3.96741282,101.45,101.41,9.860537]
["bitfinex","SOLUSD",1769979787797,3.96741282,101.45,101.4,9.86169319]
["bitfinex","SOLUSD",1769979788616,3.76321265,101.43,101.39,11.08425528]
["bitfinex","SOLUSD",1769979788914,3.76321265,101.43,101.37,9.86446213]
["bitfinex","SOLUSD",1769979789288,3.76321265,101.4,101.36,9.86549517]
["bitfinex","SOLUSD",1769979789691,3.76321265,101.4,101.35,9.86660633]
["bitfinex","SOLUSD",1769979789891,3.76321265,101.38,101.3,1.22107064]
["bitfinex","SOLUSD",1769979790094,3.76321265,101.38,101.3,10.56536304]
["bitfinex","SOLUSD",1769979790414,3.76321265,101.38,101.31,9.8706939]
["bitfinex","SOLUSD",1769979790713,3.76321265,101.36,101.31,34.54742867]
["bitfinex","SOLUSD",1769979791204,3.76321265,101.36,101.31,9.8706939]
["bitfinex","SOLUSD",1769979791595,3.76321265,101.37,101.32,10.5648478]
["bitfinex","SOLUSD",1769979792107,3.76321265,101.37,101.31,34.54742867]
["bitfinex","SOLUSD",1769979792487,3.76321265,101.37,101.31,35.76773087]
["bitfinex","SOLUSD",1769979793105,3.76321265,101.37,101.32,10.5645946]
["bitfinex","SOLUSD",1769979793833,3.76321265,101.39,101.34,10.56434432]
["bitfinex","SOLUSD",1769979793993,3.76321265,101.39,101.34,1.22005192]
["bitfinex","SOLUSD",1769979794525,3.76321265,101.4,101.36,1.21980451]
["bitfinex","SOLUSD",1769979795018,3.76321265,101.4,101.35,10.56409691]
["bitfinex","SOLUSD",1769979795191,13.62521543,101.4,101.36,9.86582478]
["bitfinex","SOLUSD",1769979795391,3.76321265,101.39,101.33,1.21955994]
["bitfinex","SOLUSD",1769979795614,3.76321265,101.39,101.34,9.8672457]
["bitfinex","SOLUSD",1769979796610,9.86387847,101.38,101.33,34.54010415]
["bitfinex","SOLUSD",1769979796818,3.76321265,101.39,101.34,1.21931818]
["bitfinex","SOLUSD",1769979797015,3.76321265,101.39,101.35,1.21931818]
["bitfinex","SOLUSD",1769979797324,3.76321265,101.41,101.35,10.5633716]
["bitfinex","SOLUSD",1769979798234,3.76321265,101.41,101.36,10.5633716]
["bitfinex","SOLUSD",1769979798599,3.76321265,101.41,101.38,9.86387847]
["bitfinex","SOLUSD",1769979798809,13.62229439,101.43,101.38,11.08272143]
["bitfinex","SOLUSD",1769979799128,3.76321265,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769979799424,3.76321265,101.42,101.37,11.08342877]
["bitfinex","SOLUSD",1769979799599,3.76321265,101.42,101.37,9.86458581]
["bitfinex","SOLUSD",1769979800826,13.6241731,101.41,101.37,9.86458581]
["bitfinex","SOLUSD",1769979801823,3.76321265,101.4,101.34,10.56244281]
["bitfinex","SOLUSD",1769979802020,3.76321265,101.4,101.35,9.86662611]
["bitfinex","SOLUSD",1769979802719,3.76321265,101.4,101.36,9.86565207]
["bitfinex","SOLUSD",1769979802922,9.86096045,101.41,101.36,9.86565207]
["bitfinex","SOLUSD",1769979802923,3.76321265,101.41,101.36,20.42786931]
["bitfinex","SOLUSD",1769979804207,3.76321265,101.41,101.36,45.09243126]
["bitfinex","SOLUSD",1769979804520,3.76321265,101.41,101.37,9.86455574]
["bitfinex","SOLUSD",1769979805723,3.76321265,101.41,101.37,34.52668457]
["bitfinex","SOLUSD",1769979806115,3.76321265,101.43,101.39,1.21726356]
["bitfinex","SOLUSD",1769979806430,3.76321265,101.42,101.38,20.42482767]
["bitfinex","SOLUSD",1769979806806,3.76321265,101.42,101.38,45.08452386]
["bitfinex","SOLUSD",1769979809041,3.76321265,101.41,101.38,9.86327171]
["bitfinex","SOLUSD",1769979809231,3.76321265,101.41,101.37,9.86453586]
["bitfinex","SOLUSD",1769979809432,3.76321265,101.41,101.37,9.86439017]
["bitfinex","SOLUSD",1769979810332,3.76321265,101.43,101.38,11.08007886]
["bitfinex","SOLUSD",1769979810541,41.02175388,101.44,101.4,9.86193293]
["bitfinex","SOLUSD",1769979810739,3.76321265,101.43,101.4,9.86193293]
["bitfinex","SOLUSD",1769979810946,3.76321265,101.44,101.4,11.07814403]
["bitfinex","SOLUSD",1769979811138,3.76321265,101.44,101.4,20.42243643]
["bitfinex","SOLUSD",1769979811852,3.76321265,101.45,101.41,1.21600781]
["bitfinex","SOLUSD",1769979812063,3.76321265,101.46,101.42,10.56030021]
["bitfinex","SOLUSD",1769979812562,3.76321265,101.46,101.42,1.21600781]
["bitfinex","SOLUSD",1769979812857,3.76321265,101.46,101.42,11.07521043]
["bitfinex","SOLUSD",1769979813534,29.1069868,101.5,101.43,1.21560819]
["bitfinex","SOLUSD",1769979813740,3.76321265,101.49,101.45,10.55990059]
["bitfinex","SOLUSD",1769979814056,3.76321265,101.49,101.44,9.3442924]
["bitfinex","SOLUSD",1769979814453,3.76321265,101.49,101.45,9.3442924]
["bitfinex","SOLUSD",1769979814623,3.76321265,101.49,101.44,10.55970423]
["bitfinex","SOLUSD",1769979814926,3.76321265,101.48,101.45,9.85707244]
["bitfinex","SOLUSD",1769979815652,3.76321265,101.48,101.42,9.3442924]
["bitfinex","SOLUSD",1769979815948,3.76321265,101.48,101.44,9.85799731]
["bitfinex","SOLUSD",1769979816155,3.76321265,101.48,101.44,43.84740012]
["bitfinex","SOLUSD",1769979817132,3.76321265,101.48,101.44,45.06242595]
["bitfinex","SOLUSD",1769979818224,3.63127597,101.47,101.4,1.21464865]
["bitfinex","SOLUSD",1769979818430,3.63127597,101.47,101.42,9.3442924]
["bitfinex","SOLUSD",1769979818729,3.63127597,101.47,101.42,1.2144633]
["bitfinex","SOLUSD",1769979819043,3.63127597,101.47,101.42,10.5587557]
["bitfinex","SOLUSD",1769979819249,3.63127597,101.47,101.43,9.3442924]
["bitfinex","SOLUSD",1769979819840,3.63127597,101.47,101.42,10.55857248]
["bitfinex","SOLUSD",1769979820452,3.63127597,101.47,101.43,19.20330847]
["bitfinex","SOLUSD",1769979820849,3.63127597,101.46,101.41,10.55839136]
["bitfinex","SOLUSD",1769979821352,3.63127597,101.46,101.42,9.3442924]
["bitfinex","SOLUSD",1769979821654,3.63127597,101.46,101.42,19.20409446]
["bitfinex","SOLUSD",1769979822036,0.2,101.5,101.44,10.55821233]
["bitfinex","SOLUSD",1769979822037,3.63127597,101.48,101.44,10.55821233]
["bitfinex","SOLUSD",1769979822346,3.63127597,101.48,101.44,1.21391993]
["bitfinex","SOLUSD",1769979822540,3.63127597,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769979822729,3.63127597,101.47,101.44,19.20233656]
["bitfinex","SOLUSD",1769979823869,3.83127597,101.5,101.46,10.55786041]
["bitfinex","SOLUSD",1769979824058,3.63127597,101.49,101.44,43.84744697]
["bitfinex","SOLUSD",1769979824265,3.63127597,101.49,101.44,45.06101498]
["bitfinex","SOLUSD",1769979825162,3.63127597,101.48,101.44,45.06101498]
["bitfinex","SOLUSD",1769979826860,3.62799425,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769979827829,3.62799425,101.47,101.43,9.85863693]
["bitfinex","SOLUSD",1769979828542,3.62799425,101.47,101.42,9.85949645]
["bitfinex","SOLUSD",1769979829264,3.62799425,101.45,101.42,9.85949645]
["bitfinex","SOLUSD",1769979831061,3.62799425,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1769979832764,3.62799425,101.46,101.42,10.55621775]
["bitfinex","SOLUSD",1769979833146,3.62799425,101.46,101.43,9.85901607]
["bitfinex","SOLUSD",1769979833764,13.48424409,101.46,101.42,11.07146764]
["bitfinex","SOLUSD",1769979833972,3.62799425,101.45,101.42,9.85954229]
["bitfinex","SOLUSD",1769979834561,3.62799425,101.45,101.41,9.86056821]
["bitfinex","SOLUSD",1769979834861,3.62799425,101.45,101.4,9.86133024]
["bitfinex","SOLUSD",1769979835246,3.62799425,101.43,101.4,9.86133024]
["bitfinex","SOLUSD",1769979835864,3.62799425,101.44,101.4,45.07192341]
["bitfinex","SOLUSD",1769979837063,3.62799425,101.44,101.4,35.72763101]
["bitfinex","SOLUSD",1769979837944,3.62799425,101.43,101.4,9.86133024]
["bitfinex","SOLUSD",1769979839040,3.62799425,101.43,101.39,45.07548911]
["bitfinex","SOLUSD",1769979839242,3.62799425,101.44,101.4,1.21102708]
["bitfinex","SOLUSD",1769979839444,3.62799425,101.44,101.4,10.55531948]
["bitfinex","SOLUSD",1769979839842,40.86360313,101.47,101.43,1.21088333]
["bitfinex","SOLUSD",1769979840361,3.62799425,101.48,101.42,10.55503363]
["bitfinex","SOLUSD",1769979840545,3.62799425,101.48,101.41,9.3442924]
["bitfinex","SOLUSD",1769979840952,3.62799425,101.48,101.41,10.55503363]
["bitfinex","SOLUSD",1769979841148,3.62799425,101.46,101.42,9.85998816]
["bitfinex","SOLUSD",1769979841350,3.62799425,101.46,101.42,19.20428056]
["bitfinex","SOLUSD",1769979841551,3.62799425,101.49,101.44,10.55489316]
["bitfinex","SOLUSD",1769979842249,0.2,101.5,101.46,10.55489316]
["bitfinex","SOLUSD",1769979842447,3.62799425,101.49,101.44,10.55475431]
["bitfinex","SOLUSD",1769979842856,3.62799425,101.49,101.42,35.72042049]
["bitfinex","SOLUSD",1769979843055,3.62799425,101.49,101.42,45.06471289]
["bitfinex","SOLUSD",1769979843255,3.62799425,101.47,101.42,45.06471289]
["bitfinex","SOLUSD",1769979843456,3.62799425,101.47,101.42,9.85998816]
["bitfinex","SOLUSD",1769979844162,3.62799425,101.46,101.39,34.00015327]
["bitfinex","SOLUSD",1769979844348,3.62799425,101.46,101.41,9.8609097]
["bitfinex","SOLUSD",1769979845447,3.62799425,101.44,101.4,45.07697823]
["bitfinex","SOLUSD",1769979845663,3.62799425,101.44,101.4,9.86193293]
["bitfinex","SOLUSD",1769979846470,3.62799425,101.44,101.39,9.86267017]
["bitfinex","SOLUSD",1769979846763,3.62799425,101.41,101.35,35.22628247]
["bitfinex","SOLUSD",1769979846974,3.62799425,101.41,101.37,9.86476445]
["bitfinex","SOLUSD",1769979847358,3.62799425,101.4,101.36,9.86582478]
["bitfinex","SOLUSD",1769979847964,3.99784624,101.41,101.36,45.09020649]
["bitfinex","SOLUSD",1769979848355,3.99784624,101.41,101.36,11.07548642]
["bitfinex","SOLUSD",1769979849657,13.858325,101.42,101.37,10.5595651]
["bitfinex","SOLUSD",1769979849975,3.99784624,101.41,101.37,1.20940698]
["bitfinex","SOLUSD",1769979850374,56.30168718,101.44,101.38,1.20928184]
["bitfinex","SOLUSD",1769979850375,13.85732904,101.43,101.38,1.20928184]
["bitfinex","SOLUSD",1769979850673,3.99784624,101.42,101.37,1.20928184]
["bitfinex","SOLUSD",1769979851778,3.99784624,101.41,101.38,9.86387847]
["bitfinex","SOLUSD",1769979852875,3.99784624,101.41,101.37,9.86441982]
["bitfinex","SOLUSD",1769979854081,3.99784624,101.4,101.37,9.86441982]
["bitfinex","SOLUSD",1769979856788,13.85686231,101.43,101.38,1.2085606]
["bitfinex","SOLUSD",1769979857093,3.99784624,101.43,101.38,10.55871872]
["bitfinex","SOLUSD",1769979857588,3.99784624,101.42,101.39,9.86290561]
["bitfinex","SOLUSD",1769979859300,3.99784624,101.43,101.39,11.07112391]
["bitfinex","SOLUSD",1769979859588,3.99784624,101.44,101.4,10.55837642]
["bitfinex","SOLUSD",1769979860084,3.99784624,101.45,101.41,1.2082183]
["bitfinex","SOLUSD",1769979861198,3.99784624,101.45,101.41,10.55837642]
["bitfinex","SOLUSD",1769979861684,3.99784624,101.46,101.42,20.41814288]
["bitfinex","SOLUSD",1769979862666,3.99784624,101.48,101.43,1.20788766]
["bitfinex","SOLUSD",1769979862879,3.99784624,101.48,101.43,10.55804578]
["bitfinex","SOLUSD",1769979864377,3.99784624,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769979867788,3.99784624,101.47,101.44,19.20820228]
["bitfinex","SOLUSD",1769979869994,3.99784624,101.46,101.43,19.20862595]
["bitfinex","SOLUSD",1769979870202,3.99784624,101.46,101.41,35.20815519]
["bitfinex","SOLUSD",1769979870697,3.99784624,101.46,101.42,9.85935545]
["bitfinex","SOLUSD",1769979872095,9.85626402,101.46,101.42,9.85935545]
["bitfinex","SOLUSD",1769979872303,3.99784624,101.45,101.42,9.85935545]
["bitfinex","SOLUSD",1769979874000,9.85715371,101.45,101.41,35.71844887]
["bitfinex","SOLUSD",1769979874206,3.99784624,101.44,101.41,11.0676111]
["bitfinex","SOLUSD",1769979875792,3.99784624,101.44,101.41,9.8604518]
["bitfinex","SOLUSD",1769979876104,3.99784624,101.43,101.4,9.86166646]
["bitfinex","SOLUSD",1769979876478,3.99784624,101.43,101.39,11.06922201]
["bitfinex","SOLUSD",1769979876894,3.99784624,101.45,101.4,1.20648753]
["bitfinex","SOLUSD",1769979877099,3.99784624,101.44,101.4,11.06798651]
["bitfinex","SOLUSD",1769979877279,3.99784624,101.44,101.4,9.86149898]
["bitfinex","SOLUSD",1769979877694,3.75571231,101.43,101.4,9.86149898]
["bitfinex","SOLUSD",1769979879626,3.75571231,101.42,101.37,24.66044811]
["bitfinex","SOLUSD",1769979879777,3.75571231,101.42,101.36,9.86510714]
["bitfinex","SOLUSD",1769979879975,3.75571231,101.42,101.36,9.86533495]
["bitfinex","SOLUSD",1769979880176,3.75571231,101.41,101.35,9.86679419]
["bitfinex","SOLUSD",1769979880381,3.75571231,101.4,101.34,9.86728556]
["bitfinex","SOLUSD",1769979880784,3.75571231,101.4,101.35,9.86679796]
["bitfinex","SOLUSD",1769979881807,3.75571231,101.38,101.35,9.86679796]
["bitfinex","SOLUSD",1769979882783,3.75571231,101.38,101.34,9.86730802]
["bitfinex","SOLUSD",1769979882984,3.75571231,101.38,101.33,9.86803343]
["bitfinex","SOLUSD",1769979883404,3.75571231,101.37,101.31,9.87029738]
["bitfinex","SOLUSD",1769979883996,3.75571231,101.35,101.31,9.87029738]
["bitfinex","SOLUSD",1769979884491,3.75571231,101.35,101.32,1.20569992]
["bitfinex","SOLUSD",1769979885497,3.75571231,101.35,101.31,43.89719027]
["bitfinex","SOLUSD",1769979885685,3.75571231,101.35,101.3,9.87144781]
["bitfinex","SOLUSD",1769979885892,3.67985175,101.33,101.29,10.18263609]
["bitfinex","SOLUSD",1769979888309,3.67985175,101.32,101.29,10.18263609]
["bitfinex","SOLUSD",1769979888511,3.67985175,101.33,101.29,11.38793257]
["bitfinex","SOLUSD",1769979888716,31.67527085,101.36,101.3,9.35015812]
["bitfinex","SOLUSD",1769979888717,3.67985175,101.35,101.3,9.35015812]
["bitfinex","SOLUSD",1769979888907,3.67985175,101.35,101.29,34.86424335]
["bitfinex","SOLUSD",1769979889216,3.67985175,101.35,101.29,36.06953983]
["bitfinex","SOLUSD",1769979889601,3.67985175,101.35,101.3,1.20514152]
["bitfinex","SOLUSD",1769979890218,13.76766374,101.37,101.32,1.20514152]
["bitfinex","SOLUSD",1769979890415,3.90264089,101.36,101.32,1.20514152]
["bitfinex","SOLUSD",1769979890714,3.90264089,101.33,101.29,0.3105294]
["bitfinex","SOLUSD",1769979891222,3.90264089,101.33,101.26,9.87511221]
["bitfinex","SOLUSD",1769979891598,3.90264089,101.32,101.26,9.87511221]
["bitfinex","SOLUSD",1769979892217,3.90264089,101.32,101.25,11.08120556]
["bitfinex","SOLUSD",1769979892419,3.90264089,101.3,101.25,9.87614019]
["bitfinex","SOLUSD",1769979892817,3.90264089,101.3,101.24,9.97723512]
["bitfinex","SOLUSD",1769979893013,3.90264089,101.29,101.24,0.1]
["bitfinex","SOLUSD",1769979893817,3.90264089,101.28,101.24,0.1]
["bitfinex","SOLUSD",1769979894320,3.90264089,101.26,101.24,0.1]
["bitfinex","SOLUSD",1769979897225,3.90264089,101.27,101.24,0.1]
["bitfinex","SOLUSD",1769979897607,3.90264089,101.27,101.2,0.1]
["bitfinex","SOLUSD",1769979898210,3.90264089,101.27,101.2,1.71513619]
["bitfinex","SOLUSD",1769979898422,3.90264089,101.25,101.2,0.1]
["bitfinex","SOLUSD",1769979900530,3.90264089,101.23,101.17,1.61500394]
["bitfinex","SOLUSD",1769979901114,3.90264089,101.23,101.16,36.31365953]
["bitfinex","SOLUSD",1769979901316,3.90264089,101.24,101.2,1.71496087]
["bitfinex","SOLUSD",1769979901829,37.29410045,101.28,101.22,3.8868821]
["bitfinex","SOLUSD",1769979902027,61.97814468,101.28,101.22,3.8868821]
["bitfinex","SOLUSD",1769979902329,61.97814468,101.28,101.21,3.8868821]
["bitfinex","SOLUSD",1769979902512,61.97814468,101.28,101.21,13.76638282]
["bitfinex","SOLUSD",1769979903325,66.25341553,101.28,101.21,13.76704304]
["bitfinex","SOLUSD",1769979903712,3.90264089,101.27,101.21,13.76704304]
["bitfinex","SOLUSD",1769979904324,9.87556784,101.26,101.21,38.46815953]
["bitfinex","SOLUSD",1769979904532,9.68040784,101.26,101.21,38.46815953]
["bitfinex","SOLUSD",1769979904735,9.87502625,101.27,101.21,38.46815953]
["bitfinex","SOLUSD",1769979904924,9.8726429,101.29,101.23,3.98546913]
["bitfinex","SOLUSD",1769979905235,27.44,101.31,101.24,3.98546913]
["bitfinex","SOLUSD",1769979905439,37.31092155,101.31,101.25,3.98542471]
["bitfinex","SOLUSD",1769979905824,37.31092155,101.31,101.26,3.98542471]
["bitfinex","SOLUSD",1769979906215,31.34264089,101.31,101.26,3.98542471]
["bitfinex","SOLUSD",1769979906420,3.90264089,101.31,101.27,9.87459267]
["bitfinex","SOLUSD",1769979906822,3.90264089,101.3,101.23,9.87800807]
["bitfinex","SOLUSD",1769979907129,3.90264089,101.3,101.22,9.87891836]
["bitfinex","SOLUSD",1769979907130,3.90264089,101.29,101.22,9.87891836]
["bitfinex","SOLUSD",1769979907937,3.90264089,101.29,101.22,28.31308264]
["bitfinex","SOLUSD",1769979908134,3.72612699,101.28,101.22,28.31308264]
["bitfinex","SOLUSD",1769979908642,3.72612699,101.27,101.22,3.61553379]
["bitfinex","SOLUSD",1769979908948,3.72612699,101.27,101.21,13.49523603]
["bitfinex","SOLUSD",1769979909125,3.72612699,101.27,101.19,28.31960903]
["bitfinex","SOLUSD",1769979909334,3.72612699,101.26,101.19,28.31960903]
["bitfinex","SOLUSD",1769979909829,3.72612699,101.26,101.2,9.88075593]
["bitfinex","SOLUSD",1769979910044,3.72612699,101.26,101.19,37.69421286]
["bitfinex","SOLUSD",1769979910626,3.72612699,101.24,101.2,9.88134786]
["bitfinex","SOLUSD",1769979910820,3.72612699,101.24,101.2,13.49688165]
["bitfinex","SOLUSD",1769979911039,3.72612699,101.26,101.21,3.61553379]
["bitfinex","SOLUSD",1769979911344,13.60179055,101.26,101.21,3.61553379]
["bitfinex","SOLUSD",1769979911843,3.72612699,101.27,101.22,3.61553379]
["bitfinex","SOLUSD",1769979912135,3.72612699,101.27,101.2,13.49688165]
["bitfinex","SOLUSD",1769979912533,9.87556784,101.26,101.2,13.49688165]
["bitfinex","SOLUSD",1769979912842,3.72612699,101.25,101.21,3.61553379]
["bitfinex","SOLUSD",1769979913222,3.72612699,101.28,101.22,3.61553379]
["bitfinex","SOLUSD",1769979913428,3.72612699,101.27,101.22,3.61553379]
["bitfinex","SOLUSD",1769979913952,3.72612699,101.27,101.23,3.61553379]
["bitfinex","SOLUSD",1769979914446,3.72612699,101.27,101.23,13.49329306]
["bitfinex","SOLUSD",1769979914739,13.60087861,101.27,101.23,13.49329306]
["bitfinex","SOLUSD",1769979915153,31.71527085,101.3,101.25,3.61553379]
["bitfinex","SOLUSD",1769979915154,3.72612699,101.3,101.25,3.61553379]
["bitfinex","SOLUSD",1769979915440,3.72612699,101.31,101.26,12.99013762]
["bitfinex","SOLUSD",1769979915944,3.72612699,101.33,101.28,3.61553379]
["bitfinex","SOLUSD",1769979916460,13.595675,101.33,101.28,13.4888042]
["bitfinex","SOLUSD",1769979916641,3.72612699,101.32,101.28,13.4888042]
["bitfinex","SOLUSD",1769979917643,3.72612699,101.36,101.31,3.61553379]
["bitfinex","SOLUSD",1769979918143,3.72612699,101.38,101.34,3.61553379]
["bitfinex","SOLUSD",1769979918335,13.58835774,101.4,101.34,3.61553379]
["bitfinex","SOLUSD",1769979918646,13.58835774,101.4,101.35,9.86679822]
["bitfinex","SOLUSD",1769979919121,3.72612699,101.39,101.35,9.86679822]
["bitfinex","SOLUSD",1769979919324,3.72612699,101.39,101.32,9.86936201]
["bitfinex","SOLUSD",1769979919630,3.72612699,101.38,101.3,12.99013762]
["bitfinex","SOLUSD",1769979919820,3.72612699,101.38,101.31,9.87067531]
["bitfinex","SOLUSD",1769979920647,3.72612699,101.36,101.3,13.48680898]
["bitfinex","SOLUSD",1769979921836,3.72612699,101.36,101.3,38.16597975]
["bitfinex","SOLUSD",1769979922039,3.72612699,101.37,101.32,3.61553379]
["bitfinex","SOLUSD",1769979922936,3.72612699,101.37,101.33,9.86874568]
["bitfinex","SOLUSD",1769979923144,3.72612699,101.37,101.32,13.4848328]
["bitfinex","SOLUSD",1769979923638,3.72612699,101.37,101.32,38.15913204]
["bitfinex","SOLUSD",1769979924554,3.72612699,101.35,101.26,3.61553379]
["bitfinex","SOLUSD",1769979924749,3.72612699,101.35,101.29,9.87202416]
["bitfinex","SOLUSD",1769979924932,3.72612699,101.33,101.29,9.8726429]
["bitfinex","SOLUSD",1769979925824,3.72612699,101.33,101.28,9.87317258]
["bitfinex","SOLUSD",1769979926047,3.72612699,101.33,101.28,13.48907329]
["bitfinex","SOLUSD",1769979926748,9.86777185,101.34,101.29,3.61553379]
["bitfinex","SOLUSD",1769979926944,13.59389884,101.34,101.3,9.87166831]
["bitfinex","SOLUSD",1769979927166,3.72612699,101.33,101.28,9.87315833]
["bitfinex","SOLUSD",1769979927444,3.72612699,101.33,101.29,9.87257633]
["bitfinex","SOLUSD",1769979927842,3.72612699,101.33,101.28,13.488747]
["bitfinex","SOLUSD",1769979928552,3.72612699,101.33,101.28,9.87321321]
["bitfinex","SOLUSD",1769979929135,13.59584668,101.32,101.28,9.87321321]
["bitfinex","SOLUSD",1769979929548,13.59584668,101.32,101.27,13.48965058]
["bitfinex","SOLUSD",1769979929748,3.72612699,101.31,101.27,9.87411679]
["bitfinex","SOLUSD",1769979930748,13.59708611,101.31,101.26,9.87556784]
["bitfinex","SOLUSD",1769979930953,3.72612699,101.3,101.26,9.87556784]
["bitfinex","SOLUSD",1769979931944,3.72612699,101.3,101.26,13.49110163]
["bitfinex","SOLUSD",1769979934352,13.5978386,101.3,101.26,13.49110163]
["bitfinex","SOLUSD",1769979936657,3.72612699,101.29,101.24,13.49305255]
["bitfinex","SOLUSD",1769979936858,31.14612699,101.29,101.22,9.87901331]
["bitfinex","SOLUSD",1769979937054,3.72612699,101.28,101.22,13.4945471]
["bitfinex","SOLUSD",1769979937255,3.72612699,101.28,101.22,9.87901331]
["bitfinex","SOLUSD",1769979937451,3.89722489,101.26,101.2,9.88096275]
["bitfinex","SOLUSD",1769979938258,3.89722489,101.26,101.2,8.38096275]
["bitfinex","SOLUSD",1769979938446,3.89722489,101.26,101.21,9.88029568]
["bitfinex","SOLUSD",1769979938752,9.87641559,101.26,101.21,9.88044659]
["bitfinex","SOLUSD",1769979938940,3.89722489,101.25,101.21,13.50902849]
["bitfinex","SOLUSD",1769979939152,13.77221124,101.27,101.22,3.6285819]
["bitfinex","SOLUSD",1769979939448,13.77221124,101.27,101.22,2.1285819]
["bitfinex","SOLUSD",1769979940054,13.77184568,101.27,101.22,2.1285819]
["bitfinex","SOLUSD",1769979940572,3.89722489,101.26,101.21,9.88044659]
["bitfinex","SOLUSD",1769979940863,13.77376809,101.25,101.19,34.58641388]
["bitfinex","SOLUSD",1769979941048,3.89722489,101.27,101.19,83.99841111]
["bitfinex","SOLUSD",1769979941249,3.89722489,101.27,101.19,34.58641388]
["bitfinex","SOLUSD",1769979941665,3.89722489,101.27,101.2,2.47378696]
["bitfinex","SOLUSD",1769979942961,3.89722489,101.25,101.2,12.35449343]
["bitfinex","SOLUSD",1769979943559,3.89722489,101.25,101.2,9.88070647]
["bitfinex","SOLUSD",1769979944061,3.89722489,101.25,101.19,34.58589542]
["bitfinex","SOLUSD",1769979944356,3.89722489,101.25,101.2,9.88142029]
["bitfinex","SOLUSD",1769979945149,3.89722489,101.23,101.19,9.88239944]
["bitfinex","SOLUSD",1769979945462,3.89722489,101.23,101.19,12.35519689]
["bitfinex","SOLUSD",1769979945656,3.89722489,101.23,101.16,27.18420381]
["bitfinex","SOLUSD",1769979945847,3.89722489,101.23,101.17,9.88387379]
["bitfinex","SOLUSD",1769979946045,3.89722489,101.23,101.17,9.88388939]
["bitfinex","SOLUSD",1769979946362,3.89722489,101.23,101.16,12.35769984]
["bitfinex","SOLUSD",1769979947149,3.71683313,101.21,101.17,9.88406514]
["bitfinex","SOLUSD",1769979948944,3.71683313,101.21,101.15,0.1]
["bitfinex","SOLUSD",1769979949146,3.71683313,101.19,101.13,7.61465697]
["bitfinex","SOLUSD",1769979949350,3.71683313,101.17,101.13,2.47215037]
["bitfinex","SOLUSD",1769979950848,3.71683313,101.15,101.09,0.3105294]
["bitfinex","SOLUSD",1769979951050,4.27527085,101.16,101.09,0.3105294]
["bitfinex","SOLUSD",1769979951051,3.71683313,101.13,101.09,0.3105294]
["bitfinex","SOLUSD",1769979952659,62.04549732,101.14,101.09,2.78141197]
["bitfinex","SOLUSD",1769979952863,65.76233045,101.14,101.09,2.78141197]
["bitfinex","SOLUSD",1769979953062,3.71683313,101.13,101.09,2.78141197]
["bitfinex","SOLUSD",1769979953850,13.60352043,101.15,101.1,2.47065541]
["bitfinex","SOLUSD",1769979954258,3.71683313,101.14,101.09,37.40360956]
["bitfinex","SOLUSD",1769979954564,3.71683313,101.14,101.1,2.47043087]
["bitfinex","SOLUSD",1769979954771,9.8866873,101.15,101.1,2.47043087]
["bitfinex","SOLUSD",1769979954772,13.60352043,101.15,101.1,2.47043087]
["bitfinex","SOLUSD",1769979955360,13.60352043,101.15,101.11,9.89021857]
["bitfinex","SOLUSD",1769979955970,3.71683313,101.15,101.11,9.89021857]
["bitfinex","SOLUSD",1769979958776,3.71683313,101.13,101.09,0.3105294]
["bitfinex","SOLUSD",1769979959151,3.71683313,101.13,101.05,2.46955818]
["bitfinex","SOLUSD",1769979959372,3.71683313,101.13,101.07,9.89393561]
["bitfinex","SOLUSD",1769979959572,3.71683313,101.13,101.06,9.89472368]
["bitfinex","SOLUSD",1769979959956,3.71683313,101.13,101.05,27.20917075]
["bitfinex","SOLUSD",1769979959957,3.71683313,101.13,101.05,2.46934624]
["bitfinex","SOLUSD",1769979960276,3.71683313,101.12,101.04,9.89681553]
["bitfinex","SOLUSD",1769979960458,3.71683313,101.12,101.04,2.46913673]
["bitfinex","SOLUSD",1769979960654,3.71683313,101.1,101.04,12.36563346]
["bitfinex","SOLUSD",1769979960866,3.71683313,101.12,101.05,2.46913673]
["bitfinex","SOLUSD",1769979961064,3.71683313,101.11,101.05,2.46913673]
["bitfinex","SOLUSD",1769979961504,34.61234176,101.12,101.06,2.46892963]
["bitfinex","SOLUSD",1769979961505,27.46,101.12,101.06,2.46892963]
["bitfinex","SOLUSD",1769979961670,3.71683313,101.16,101.08,2.46892963]
["bitfinex","SOLUSD",1769979961851,3.71683313,101.15,101.08,2.46892963]
["bitfinex","SOLUSD",1769979962656,3.71683313,101.15,101.09,2.46872491]
["bitfinex","SOLUSD",1769979962860,13.6039097,101.15,101.1,9.89119683]
["bitfinex","SOLUSD",1769979963270,13.60175296,101.17,101.11,2.46872491]
["bitfinex","SOLUSD",1769979963576,3.71683313,101.16,101.11,2.46872491]
["bitfinex","SOLUSD",1769979964280,3.71683313,101.16,101.1,12.35971937]
["bitfinex","SOLUSD",1769979964775,9.88630746,101.15,101.11,2.46832249]
["bitfinex","SOLUSD",1769979964977,3.71683313,101.14,101.09,9.89161495]
["bitfinex","SOLUSD",1769979965164,3.71683313,101.14,101.1,9.89118547]
["bitfinex","SOLUSD",1769979965678,3.71683313,101.14,101.11,9.89012798]
["bitfinex","SOLUSD",1769979966375,3.71683313,101.14,101.1,9.89074858]
["bitfinex","SOLUSD",1769979966581,3.71683313,101.14,101.09,27.19758466]
["bitfinex","SOLUSD",1769979966582,3.71683313,101.14,101.09,9.89159991]
["bitfinex","SOLUSD",1769979966781,9.88826263,101.13,101.09,9.89159991]
["bitfinex","SOLUSD",1769979966964,13.60509576,101.13,101.09,9.89159991]
["bitfinex","SOLUSD",1769979967863,3.71683313,101.13,101.09,9.89159991]
["bitfinex","SOLUSD",1769979969013,3.72418663,101.11,101.07,9.89368337]
["bitfinex","SOLUSD",1769979969178,3.72418663,101.11,101.06,9.89462842]
["bitfinex","SOLUSD",1769979969380,3.72418663,101.11,101.02,143.25941633]
["bitfinex","SOLUSD",1769979969381,3.72418663,101.1,101.04,9.89658379]
["bitfinex","SOLUSD",1769979969573,3.72418663,101.1,101.03,9.89741351]
["bitfinex","SOLUSD",1769979969883,3.72418663,101.07,101.02,9.89823905]
["bitfinex","SOLUSD",1769979970275,3.72418663,101.07,101.01,12.36671309]
["bitfinex","SOLUSD",1769979970576,3.72418663,101.07,101.01,9.39954354]
["bitfinex","SOLUSD",1769979970782,3.72418663,101.07,101.02,9.89872419]
["bitfinex","SOLUSD",1769979970962,13.61929844,101.06,101.01,12.36667195]
["bitfinex","SOLUSD",1769979971279,3.72418663,101.05,101.01,12.36667195]
["bitfinex","SOLUSD",1769979972080,3.72418663,101.05,101.01,12.36682264]
["bitfinex","SOLUSD",1769979972289,3.72418663,101.05,101.01,9.8998376]
["bitfinex","SOLUSD",1769979972484,3.72418663,101.05,100.98,9.90243348]
["bitfinex","SOLUSD",1769979972989,3.72418663,101.03,100.98,9.90243348]
["bitfinex","SOLUSD",1769979973189,3.72418663,101.03,100.97,12.37007073]
["bitfinex","SOLUSD",1769979973568,3.72418663,101.03,100.95,5.15855899]
["bitfinex","SOLUSD",1769979973888,3.72418663,101.01,100.95,9.90579819]
["bitfinex","SOLUSD",1769979974189,3.72418663,101.01,100.93,2.46644414]
["bitfinex","SOLUSD",1769979974500,3.72418663,100.99,100.92,2.46626796]
["bitfinex","SOLUSD",1769979974803,3.72418663,100.96,100.89,0.3105294]
["bitfinex","SOLUSD",1769979974969,13.63204356,100.93,100.89,0.3105294]
["bitfinex","SOLUSD",1769979975167,3.72418663,100.95,100.9,2.46626796]
["bitfinex","SOLUSD",1769979975481,3.72418663,100.96,100.91,2.46609381]
["bitfinex","SOLUSD",1769979975890,13.6275142,100.98,100.92,2.46609381]
["bitfinex","SOLUSD",1769979976568,3.72418663,100.97,100.91,2.46592166]
["bitfinex","SOLUSD",1769979976795,3.72418663,100.99,100.93,11.87396612]
["bitfinex","SOLUSD",1769979977083,3.72418663,100.99,100.94,21.78084149]
["bitfinex","SOLUSD",1769979977304,3.72418663,101.02,100.95,2.46592166]
["bitfinex","SOLUSD",1769979979070,3.72418663,101.0,100.95,9.90579683]
["bitfinex","SOLUSD",1769979979278,3.72418663,101.0,100.95,9.9058477]
["bitfinex","SOLUSD",1769979979469,3.72418663,101.0,100.94,9.90648474]
["bitfinex","SOLUSD",1769979980272,34.65003465,101.01,100.96,2.4652526]
["bitfinex","SOLUSD",1769979980474,13.62419653,101.01,100.96,2.4652526]
["bitfinex","SOLUSD",1769979980672,3.72418663,101.0,100.95,21.77910842]
["bitfinex","SOLUSD",1769979980879,3.72418663,101.0,100.95,12.37106396]
["bitfinex","SOLUSD",1769979981094,13.62615712,100.99,100.94,9.90687537]
["bitfinex","SOLUSD",1769979981273,3.72418663,100.98,100.93,12.37272044]
["bitfinex","SOLUSD",1769979982283,13.62527666,101.0,100.95,2.46509011]
["bitfinex","SOLUSD",1769979982479,3.72418663,100.99,100.93,12.37239733]
["bitfinex","SOLUSD",1769979983080,3.72418663,100.98,100.93,21.78044179]
["bitfinex","SOLUSD",1769979983388,13.62642714,100.99,100.94,2.46492949]
["bitfinex","SOLUSD",1769979983596,3.72418663,100.98,100.93,19.3155123]
["bitfinex","SOLUSD",1769979983771,3.72418663,100.98,100.93,21.78028301]
["bitfinex","SOLUSD",1769979984186,3.72418663,101.02,100.94,2.46477071]
["bitfinex","SOLUSD",1769979984590,37.39873071,101.03,100.89,2.77514316]
["bitfinex","SOLUSD",1769979984591,3.72418663,100.99,100.89,2.77514316]
["bitfinex","SOLUSD",1769979984792,3.72418663,100.98,100.91,9.90926721]
["bitfinex","SOLUSD",1769979984992,3.72418663,100.98,100.9,2.46461376]
["bitfinex","SOLUSD",1769979984993,3.72418663,100.97,100.9,9.91061772]
["bitfinex","SOLUSD",1769979985176,3.72418663,100.95,100.9,21.78327594]
["bitfinex","SOLUSD",1769979985377,3.72418663,100.95,100.9,12.37523148]
["bitfinex","SOLUSD",1769979986086,3.72418663,100.95,100.89,0.3105294]
["bitfinex","SOLUSD",1769979987182,3.72418663,100.95,100.89,10.22225588]
["bitfinex","SOLUSD",1769979987389,3.72418663,100.94,100.89,12.68656112]
["bitfinex","SOLUSD",1769979987983,3.72418663,100.94,100.89,46.87406836]
["bitfinex","SOLUSD",1769979988491,3.72418663,100.94,100.89,12.68656112]
["bitfinex","SOLUSD",1769979989282,3.72418663,100.94,100.89,22.09460558]
["bitfinex","SOLUSD",1769979989482,3.72418663,100.93,100.89,12.68656112]
["bitfinex","SOLUSD",1769979990475,3.72418663,100.95,100.89,44.40976312]
["bitfinex","SOLUSD",1769979990675,3.72418663,100.99,100.93,11.87175364]
["bitfinex","SOLUSD",1769979990898,13.62623231,100.99,100.94,2.46370918]
["bitfinex","SOLUSD",1769979991077,3.72418663,101.01,100.96,2.46370918]
["bitfinex","SOLUSD",1769979991597,3.72418663,101.01,100.94,11.87160888]
["bitfinex","SOLUSD",1769979991999,3.72418663,101.01,100.92,11.87160888]
["bitfinex","SOLUSD",1769979992179,3.72418663,101.01,100.93,2.46356442]
["bitfinex","SOLUSD",1769979992509,3.72418663,100.97,100.91,9.90982063]
["bitfinex","SOLUSD",1769979992881,3.72418663,100.97,100.91,21.78128641]
["bitfinex","SOLUSD",1769979993203,3.72418663,100.97,100.9,9.9103377]
["bitfinex","SOLUSD",1769979993497,3.72418663,100.97,100.89,10.22189392]
["bitfinex","SOLUSD",1769979993883,3.72418663,100.97,100.9,9.91042876]
["bitfinex","SOLUSD",1769979994082,3.72418663,100.97,100.91,2.46327986]
["bitfinex","SOLUSD",1769979994282,3.72418663,100.97,100.91,11.87132432]
["bitfinex","SOLUSD",1769979994799,13.62857743,100.97,100.92,9.90883868]
["bitfinex","SOLUSD",1769979995286,3.72418663,100.96,100.92,9.90883868]
["bitfinex","SOLUSD",1769979995601,9.90343146,100.98,100.92,37.1439372]
["bitfinex","SOLUSD",1769979995797,3.72418663,100.97,100.92,46.55198166]
["bitfinex","SOLUSD",1769979996486,3.72418663,100.97,100.93,9.40804446]
["bitfinex","SOLUSD",1769979996789,3.72418663,100.96,100.9,9.91030881]
["bitfinex","SOLUSD",1769979997099,3.72418663,100.96,100.89,0.3105294]
["bitfinex","SOLUSD",1769979997300,3.72418663,100.96,100.89,12.18143903]
["bitfinex","SOLUSD",1769979997600,3.72418663,100.96,100.89,36.96039836]
["bitfinex","SOLUSD",1769979997802,3.72418663,100.96,100.9,34.18450003]
["bitfinex","SOLUSD",1769979998002,3.72418663,100.96,100.91,9.90941473]
["bitfinex","SOLUSD",1769979998904,13.6295996,100.96,100.91,9.90941473]
["bitfinex","SOLUSD",1769979999604,3.81625263,100.95,100.91,9.90941473]
["bitfinex","SOLUSD",1769979999901,3.81625263,100.95,100.9,37.14935752]
["bitfinex","SOLUSD",1769980000099,3.81625263,100.95,100.9,9.91030536]
["bitfinex","SOLUSD",1769980000901,9.90687537,100.94,100.9,9.91030536]
["bitfinex","SOLUSD",1769980001200,13.7223623,100.95,100.9,9.91030536]
["bitfinex","SOLUSD",1769980001403,9.90610967,100.95,100.9,9.91030536]
["bitfinex","SOLUSD",1769980001596,3.81625263,100.94,100.9,9.91030536]
["bitfinex","SOLUSD",1769980001788,3.81625263,100.94,100.89,10.22189963]
["bitfinex","SOLUSD",1769980002102,3.81625263,100.94,100.89,0.3105294]
["bitfinex","SOLUSD",1769980002993,24.76473501,100.95,100.89,22.09221864]
["bitfinex","SOLUSD",1769980003196,3.81625263,100.94,100.89,12.68417418]
["bitfinex","SOLUSD",1769980003894,3.81625263,100.93,100.83,2.46182709]
["bitfinex","SOLUSD",1769980004099,3.81625263,100.93,100.86,12.3760813]
["bitfinex","SOLUSD",1769980004298,3.81625263,100.93,100.87,9.9135806]
["bitfinex","SOLUSD",1769980004499,3.81625263,100.92,100.87,9.9135806]
["bitfinex","SOLUSD",1769980004894,13.72607326,100.91,100.87,9.9135806]
["bitfinex","SOLUSD",1769980005099,3.81625263,100.91,100.87,9.9135806]
["bitfinex","SOLUSD",1769980005408,9.90931831,100.92,100.87,46.56746287]
["bitfinex","SOLUSD",1769980005814,13.87519629,100.92,100.87,46.56746287]
["bitfinex","SOLUSD",1769980007005,3.96587798,100.94,100.89,11.8693874]
["bitfinex","SOLUSD",1769980007207,3.96587798,100.94,100.89,2.46134294]
["bitfinex","SOLUSD",1769980008510,3.96587798,100.93,100.88,44.10192598]
["bitfinex","SOLUSD",1769980008814,3.96587798,100.93,100.88,46.56303511]
["bitfinex","SOLUSD",1769980009191,13.87374677,100.93,100.88,12.37307154]
["bitfinex","SOLUSD",1769980010008,13.87374677,100.93,100.88,21.781116]
["bitfinex","SOLUSD",1769980010710,3.96587798,100.95,100.9,2.46088065]
["bitfinex","SOLUSD",1769980011010,3.96587798,100.94,100.9,2.46088065]
["bitfinex","SOLUSD",1769980011392,3.96587798,100.96,100.88,34.69388152]
["bitfinex","SOLUSD",1769980011592,9.14378529,100.98,100.93,2.46076838]
["bitfinex","SOLUSD",1769980011813,3.96587798,100.98,100.93,11.86881284]
["bitfinex","SOLUSD",1769980012115,3.96587798,100.97,100.89,2.46076838]
["bitfinex","SOLUSD",1769980012416,3.96587798,100.94,100.88,9.91196241]
["bitfinex","SOLUSD",1769980014302,9.90785693,100.93,100.88,9.91196241]
["bitfinex","SOLUSD",1769980014508,3.96587798,100.95,100.91,2.46043924]
["bitfinex","SOLUSD",1769980014710,3.96587798,100.95,100.91,11.8684837]
["bitfinex","SOLUSD",1769980014906,9.90491283,100.96,100.91,11.8684837]
["bitfinex","SOLUSD",1769980015113,3.96587798,101.0,100.95,11.8684837]
["bitfinex","SOLUSD",1769980015295,13.86715488,101.0,100.95,11.8684837]
["bitfinex","SOLUSD",1769980015495,3.96587798,101.0,100.96,9.40804446]
["bitfinex","SOLUSD",1769980016102,3.96587798,101.0,100.97,9.40804446]
["bitfinex","SOLUSD",1769980016312,3.96587798,101.0,100.95,2.46043924]
["bitfinex","SOLUSD",1769980016617,3.96587798,101.0,100.97,9.90393186]
["bitfinex","SOLUSD",1769980017010,13.86704554,101.0,100.96,9.9045737]
["bitfinex","SOLUSD",1769980017395,3.96587798,101.0,100.96,9.9045737]
["bitfinex","SOLUSD",1769980018201,3.96587798,101.0,100.92,2.46012131]
["bitfinex","SOLUSD",1769980018516,27.52,100.99,100.91,9.90982063]
["bitfinex","SOLUSD",1769980018897,27.52,100.99,100.92,11.86806222]
["bitfinex","SOLUSD",1769980019418,27.52,100.99,100.91,44.09241667]
["bitfinex","SOLUSD",1769980019720,27.52,100.99,100.91,46.55233207]
["bitfinex","SOLUSD",1769980020419,38.61979477,101.0,100.91,46.55233207]
["bitfinex","SOLUSD",1769980021422,34.65391679,101.0,100.93,11.86775865]
["bitfinex","SOLUSD",1769980021623,3.96587798,100.99,100.93,11.86775865]
["bitfinex","SOLUSD",1769980022312,3.96587798,100.99,100.91,21.77757928]
["bitfinex","SOLUSD",1769980022511,3.96587798,100.97,100.91,21.77757928]
["bitfinex","SOLUSD",1769980024204,3.96587798,100.97,100.92,11.86756204]
["bitfinex","SOLUSD",1769980024522,3.96587798,100.97,100.93,21.77532235]
["bitfinex","SOLUSD",1769980024821,3.96587798,100.97,100.93,12.36727789]
["bitfinex","SOLUSD",1769980025409,3.96587798,100.97,100.93,21.77532235]
["bitfinex","SOLUSD",1769980026539,3.96587798,100.97,100.93,12.36727789]
["bitfinex","SOLUSD",1769980027829,3.96587798,100.97,100.93,21.77532235]
["bitfinex","SOLUSD",1769980028130,3.96587798,100.97,100.93,46.54496467]
["bitfinex","SOLUSD",1769980028325,3.96587798,100.97,100.93,37.13692021]
["bitfinex","SOLUSD",1769980028636,13.87001952,100.97,100.93,12.36727789]
["bitfinex","SOLUSD",1769980029618,3.96587798,100.97,100.93,12.36727789]
["bitfinex","SOLUSD",1769980029930,3.93394648,101.0,100.94,2.45886413]
["bitfinex","SOLUSD",1769980030130,3.93394648,101.0,100.95,9.40804446]
["bitfinex","SOLUSD",1769980030634,3.93394648,101.0,100.96,9.90491283]
["bitfinex","SOLUSD",1769980031135,3.93394648,101.02,100.96,46.55814051]
["bitfinex","SOLUSD",1769980031338,3.93394648,101.04,101.0,9.43217058]
["bitfinex","SOLUSD",1769980031517,3.93394648,101.03,100.99,2.45868693]
["bitfinex","SOLUSD",1769980031913,3.93394648,101.03,100.99,11.89085751]
["bitfinex","SOLUSD",1769980032111,10.09475558,101.05,101.01,9.43217058]
["bitfinex","SOLUSD",1769980032339,3.93394648,101.05,101.01,9.43217058]
["bitfinex","SOLUSD",1769980032638,3.93394648,101.07,101.03,9.89805008]
["bitfinex","SOLUSD",1769980033438,3.93394648,101.07,101.02,9.89860194]
["bitfinex","SOLUSD",1769980033826,3.93394648,101.07,101.02,46.53686103]
["bitfinex","SOLUSD",1769980034534,3.93394648,101.06,101.02,9.89860194]
["bitfinex","SOLUSD",1769980034721,3.93394648,101.05,100.98,24.75549236]
["bitfinex","SOLUSD",1769980034923,3.93394648,101.05,100.99,9.90173534]
["bitfinex","SOLUSD",1769980035133,3.93394648,101.05,101.0,9.90096285]
["bitfinex","SOLUSD",1769980036045,3.93394648,101.04,101.0,9.90096285]
["bitfinex","SOLUSD",1769980036251,3.93394648,101.03,100.99,9.90197049]
["bitfinex","SOLUSD",1769980038837,3.93394648,101.04,101.0,2.458098]
["bitfinex","SOLUSD",1769980040239,3.93394648,101.04,101.0,12.35826135]
["bitfinex","SOLUSD",1769980040534,3.93394648,101.03,100.98,9.90238931]
["bitfinex","SOLUSD",1769980041735,3.93394648,101.03,100.95,24.76277025]
["bitfinex","SOLUSD",1769980041921,3.93394648,101.03,100.95,36.65280066]
["bitfinex","SOLUSD",1769980042122,3.93394648,101.02,100.95,36.65280066]
["bitfinex","SOLUSD",1769980042426,3.93394648,101.0,100.96,9.90491283]
["bitfinex","SOLUSD",1769980042937,27.5,101.03,100.98,2.45778225]
["bitfinex","SOLUSD",1769980042938,31.43394648,101.03,100.98,2.45778225]
["bitfinex","SOLUSD",1769980043120,13.83233678,101.03,100.98,2.45778225]
["bitfinex","SOLUSD",1769980043320,13.83233678,101.03,100.97,9.43217058]
["bitfinex","SOLUSD",1769980043321,3.93394648,101.02,100.97,9.43217058]
["bitfinex","SOLUSD",1769980043522,3.93394648,101.02,100.96,46.55707107]
["bitfinex","SOLUSD",1769980044554,3.93394648,101.01,100.96,46.55707107]
["bitfinex","SOLUSD",1769980046848,3.93394648,101.01,100.97,11.88965134]
["bitfinex","SOLUSD",1769980047050,9.8985166,101.03,100.97,11.88965134]
["bitfinex","SOLUSD",1769980047345,3.93394648,101.02,100.97,11.88965134]
["bitfinex","SOLUSD",1769980047646,3.93394648,101.02,100.98,11.88957812]
["bitfinex","SOLUSD",1769980047944,3.93394648,101.02,100.96,46.55677304]
["bitfinex","SOLUSD",1769980048135,3.93394648,101.02,100.96,37.12460246]
["bitfinex","SOLUSD",1769980049061,9.9000099,101.01,100.96,37.12460246]
["bitfinex","SOLUSD",1769980049239,3.93394648,101.0,100.94,37.12863428]
["bitfinex","SOLUSD",1769980049425,3.93394648,101.0,100.94,37.12900473]
["bitfinex","SOLUSD",1769980049626,3.93394648,101.0,100.93,9.9073934]
["bitfinex","SOLUSD",1769980050234,3.93394648,101.0,100.94,9.90667944]
["bitfinex","SOLUSD",1769980050841,3.93394648,101.0,100.93,9.90740865]
["bitfinex","SOLUSD",1769980051152,3.93394648,100.98,100.92,34.67917796]
["bitfinex","SOLUSD",1769980051362,3.93394648,100.98,100.92,37.13630092]
["bitfinex","SOLUSD",1769980052554,3.93394648,100.96,100.92,12.36596164]
["bitfinex","SOLUSD",1769980053039,3.93394648,100.96,100.92,2.45712296]
["bitfinex","SOLUSD",1769980053440,3.93394648,100.96,100.9,34.20752332]
["bitfinex","SOLUSD",1769980053441,3.93394648,100.96,100.91,9.90928818]
["bitfinex","SOLUSD",1769980053857,3.93394648,100.96,100.9,2.45698553]
["bitfinex","SOLUSD",1769980055256,13.83984048,100.95,100.91,9.90978401]
["bitfinex","SOLUSD",1769980055645,3.93394648,100.97,100.92,2.45685124]
["bitfinex","SOLUSD",1769980057565,3.61774084,100.96,100.91,46.5731617]
["bitfinex","SOLUSD",1769980059763,3.61774084,100.96,100.92,11.88869936]
["bitfinex","SOLUSD",1769980059956,3.61774084,100.97,100.93,2.45652878]
["bitfinex","SOLUSD",1769980060266,3.61774084,100.97,100.87,9.43217058]
["bitfinex","SOLUSD",1769980060267,3.61774084,100.96,100.88,9.91211178]
["bitfinex","SOLUSD",1769980060464,3.61774084,100.94,100.88,9.91211178]
["bitfinex","SOLUSD",1769980062259,3.61774084,100.92,100.88,9.91211178]
["bitfinex","SOLUSD",1769980062762,3.61774084,100.92,100.87,9.91328638]
["bitfinex","SOLUSD",1769980062943,3.61774084,100.92,100.87,9.91364364]
["bitfinex","SOLUSD",1769980063345,3.61774084,100.92,100.86,12.37051783]
["bitfinex","SOLUSD",1769980063546,3.61774084,100.9,100.81,5.16306165]
["bitfinex","SOLUSD",1769980063746,3.61774084,100.88,100.83,9.91754354]
["bitfinex","SOLUSD",1769980063963,3.61774084,100.88,100.82,9.91834199]
["bitfinex","SOLUSD",1769980064165,3.61774084,100.86,100.82,9.91834199]
["bitfinex","SOLUSD",1769980064361,3.61774084,100.86,100.81,12.37546762]
["bitfinex","SOLUSD",1769980064551,3.61774084,100.84,100.76,27.26711091]
["bitfinex","SOLUSD",1769980064746,3.61774084,100.83,100.77,9.92314657]
["bitfinex","SOLUSD",1769980065256,3.61774084,100.82,100.77,9.92314657]
["bitfinex","SOLUSD",1769980065457,3.61774084,100.82,100.76,12.38040004]
["bitfinex","SOLUSD",1769980065861,3.61774084,100.82,100.74,2.45610751]
["bitfinex","SOLUSD",1769980066051,3.61774084,100.82,100.75,9.92497051]
["bitfinex","SOLUSD",1769980066246,3.8315979,100.8,100.75,2.45610751]
["bitfinex","SOLUSD",1769980067547,3.8315979,100.8,100.75,11.88827809]
["bitfinex","SOLUSD",1769980068272,3.8315979,100.8,100.76,9.92457324]
["bitfinex","SOLUSD",1769980068447,13.75229021,100.8,100.75,12.38123492]
["bitfinex","SOLUSD",1769980069542,3.8315979,100.79,100.75,9.92512741]
["bitfinex","SOLUSD",1769980069748,3.8315979,100.79,100.75,37.19490483]
["bitfinex","SOLUSD",1769980070069,3.8315979,100.79,100.75,46.62707541]
["bitfinex","SOLUSD",1769980070453,13.75159968,100.81,100.75,46.62707541]
["bitfinex","SOLUSD",1769980070680,3.8315979,100.84,100.8,2.45582679]
["bitfinex","SOLUSD",1769980070851,3.8315979,100.84,100.76,2.45582679]
["bitfinex","SOLUSD",1769980071177,3.8315979,100.83,100.75,12.3809542]
["bitfinex","SOLUSD",1769980071481,3.8315979,100.82,100.75,12.3809542]
["bitfinex","SOLUSD",1769980072470,3.8315979,100.81,100.75,37.19484998]
["bitfinex","SOLUSD",1769980072781,3.8315979,100.81,100.76,11.88788955]
["bitfinex","SOLUSD",1769980073279,3.8315979,100.81,100.76,2.45571897]
["bitfinex","SOLUSD",1769980073969,3.8315979,100.81,100.75,9.92512741]
["bitfinex","SOLUSD",1769980074167,3.8315979,100.81,100.74,12.38153191]
["bitfinex","SOLUSD",1769980074371,3.8315979,100.81,100.74,9.92586593]
["bitfinex","SOLUSD",1769980074675,3.8315979,100.79,100.74,9.92586593]
["bitfinex","SOLUSD",1769980076600,3.8315979,100.78,100.73,46.63236268]
["bitfinex","SOLUSD",1769980077058,3.8315979,100.78,100.74,2.45551065]
["bitfinex","SOLUSD",1769980077765,24.79809655,100.82,100.76,2.45546005]
["bitfinex","SOLUSD",1769980077976,13.75124872,100.81,100.76,2.45546005]
["bitfinex","SOLUSD",1769980078385,3.8315979,100.8,100.74,34.74225036]
["bitfinex","SOLUSD",1769980078866,3.8315979,100.8,100.74,46.62983098]
["bitfinex","SOLUSD",1769980079564,3.8315979,100.8,100.74,37.1976604]
["bitfinex","SOLUSD",1769980080581,13.75289945,100.8,100.74,37.1976604]
["bitfinex","SOLUSD",1769980080777,3.8315979,100.79,100.74,37.1976604]
["bitfinex","SOLUSD",1769980080978,3.8315979,100.79,100.74,46.62983098]
["bitfinex","SOLUSD",1769980081173,3.8315979,100.82,100.77,2.45531173]
["bitfinex","SOLUSD",1769980081383,27.56,100.83,100.74,84.37496824]
["bitfinex","SOLUSD",1769980081384,3.8315979,100.83,100.75,2.45531173]
["bitfinex","SOLUSD",1769980081567,3.8315979,100.83,100.76,2.45526343]
["bitfinex","SOLUSD",1769980081768,3.8315979,100.83,100.78,9.43217058]
["bitfinex","SOLUSD",1769980081972,3.8315979,100.85,100.8,2.45526343]
["bitfinex","SOLUSD",1769980082161,3.8315979,100.84,100.78,11.88743401]
["bitfinex","SOLUSD",1769980082368,3.8315979,100.82,100.78,9.92257662]
["bitfinex","SOLUSD",1769980082774,3.8315979,100.82,100.77,9.92350596]
["bitfinex","SOLUSD",1769980084386,9.91669972,100.84,100.79,13.36482655]
["bitfinex","SOLUSD",1769980085283,52.34620999,100.87,100.79,13.36482655]
["bitfinex","SOLUSD",1769980085483,27.56,100.87,100.8,9.43217058]
["bitfinex","SOLUSD",1769980086290,9.91473329,100.86,100.81,3.93265597]
["bitfinex","SOLUSD",1769980086497,3.8315979,100.86,100.82,13.8513229]
["bitfinex","SOLUSD",1769980086793,13.74449471,100.88,100.83,3.93265597]
["bitfinex","SOLUSD",1769980087094,3.8315979,100.87,100.81,13.85182874]
["bitfinex","SOLUSD",1769980088088,3.70442966,100.85,100.8,9.92057982]
["bitfinex","SOLUSD",1769980088595,3.70442966,100.85,100.8,13.84152542]
["bitfinex","SOLUSD",1769980088798,3.70442966,100.85,100.78,23.2751595]
["bitfinex","SOLUSD",1769980088973,3.70442966,100.85,100.78,13.35311618]
["bitfinex","SOLUSD",1769980089176,3.70442966,100.85,100.79,13.8420609]
["bitfinex","SOLUSD",1769980090293,13.62112938,100.84,100.79,13.8420609]
["bitfinex","SOLUSD",1769980090985,3.70442966,100.83,100.79,13.8420609]
["bitfinex","SOLUSD",1769980091676,3.70442966,100.83,100.79,23.27423148]
["bitfinex","SOLUSD",1769980091894,3.70442966,100.83,100.79,13.8420609]
["bitfinex","SOLUSD",1769980092398,13.62014607,100.85,100.79,13.8420609]
["bitfinex","SOLUSD",1769980092581,3.70442966,100.84,100.79,13.8420609]
["bitfinex","SOLUSD",1769980093591,9.91768322,100.83,100.79,13.8420609]
["bitfinex","SOLUSD",1769980093791,3.70442966,100.84,100.8,3.9209456]
["bitfinex","SOLUSD",1769980094197,13.62134901,100.84,100.8,3.9209456]
["bitfinex","SOLUSD",1769980094404,5.18255971,100.87,100.83,9.46291905]
["bitfinex","SOLUSD",1769980094577,5.18255971,100.87,100.84,13.38386465]
["bitfinex","SOLUSD",1769980094777,13.61730251,100.88,100.84,3.9209456]
["bitfinex","SOLUSD",1769980094978,3.70442966,100.88,100.84,13.38386465]
["bitfinex","SOLUSD",1769980095680,13.61732735,100.88,100.84,23.30021417]
["bitfinex","SOLUSD",1769980096197,13.11732735,100.88,100.84,23.30021417]
["bitfinex","SOLUSD",1769980096494,9.91289769,100.88,100.81,13.38386465]
["bitfinex","SOLUSD",1769980096680,143.12584498,100.88,100.75,3.9209456]
["bitfinex","SOLUSD",1769980096885,34.08527085,100.86,100.76,9.92404344]
["bitfinex","SOLUSD",1769980097477,34.08527085,100.86,100.77,9.92347174]
["bitfinex","SOLUSD",1769980097683,114.09358948,100.85,100.76,9.92410062]
["bitfinex","SOLUSD",1769980097972,61.64527085,100.84,100.75,13.84624899]
["bitfinex","SOLUSD",1769980098179,61.64527085,100.84,100.76,13.38386465]
["bitfinex","SOLUSD",1769980098180,3.70442966,100.83,100.76,13.38386465]
["bitfinex","SOLUSD",1769980098577,3.70442966,100.83,100.75,9.92530339]
["bitfinex","SOLUSD",1769980099295,3.70442966,100.83,100.75,48.12306382]
["bitfinex","SOLUSD",1769980099998,3.70442966,100.81,100.75,3.9209456]
["bitfinex","SOLUSD",1769980100300,3.70442966,100.81,100.75,13.84631761]
["bitfinex","SOLUSD",1769980100802,3.70442966,100.77,100.7,13.85064666]
["bitfinex","SOLUSD",1769980101005,3.70442966,100.77,100.69,2.78267977]
["bitfinex","SOLUSD",1769980101391,3.70442966,100.77,100.7,23.31395763]
["bitfinex","SOLUSD",1769980101590,3.70442966,100.77,100.69,2.78267977]
["bitfinex","SOLUSD",1769980102099,3.70442966,100.75,100.69,2.78267977]
["bitfinex","SOLUSD",1769980102280,3.70442966,100.73,100.65,9.93486781]
["bitfinex","SOLUSD",1769980102480,3.70442966,100.71,100.61,31.4809456]
["bitfinex","SOLUSD",1769980102680,3.70442966,100.69,100.58,3.9209456]
["bitfinex","SOLUSD",1769980102991,3.70442966,100.66,100.57,3.9209456]
["bitfinex","SOLUSD",1769980103187,3.70442966,100.65,100.57,3.9209456]
["bitfinex","SOLUSD",1769980103383,3.70442966,100.65,100.57,13.38386465]
["bitfinex","SOLUSD",1769980103577,3.70442966,100.65,100.57,3.9209456]
["bitfinex","SOLUSD",1769980103785,3.70442966,100.64,100.55,23.3288186]
["bitfinex","SOLUSD",1769980103983,3.70442966,100.62,100.55,3.9209456]
["bitfinex","SOLUSD",1769980104584,34.78088044,100.63,100.53,3.9209456]
["bitfinex","SOLUSD",1769980104585,3.70442966,100.6,100.53,3.9209456]
["bitfinex","SOLUSD",1769980104890,3.70442966,100.58,100.49,4.231475]
["bitfinex","SOLUSD",1769980105199,3.70442966,100.6,100.54,13.86645318]
["bitfinex","SOLUSD",1769980105495,3.70442966,100.6,100.55,3.9209456]
["bitfinex","SOLUSD",1769980105698,3.70442966,100.6,100.55,13.86615123]
["bitfinex","SOLUSD",1769980105878,3.70442966,100.57,100.49,4.231475]
["bitfinex","SOLUSD",1769980106078,3.70442966,100.57,100.5,3.9209456]
["bitfinex","SOLUSD",1769980106395,3.70442966,100.56,100.5,3.9209456]
["bitfinex","SOLUSD",1769980106598,3.70442966,100.56,100.49,0.3105294]
["bitfinex","SOLUSD",1769980107088,3.70442966,100.56,100.51,3.9209456]
["bitfinex","SOLUSD",1769980107400,13.84631323,100.57,100.54,13.38386465]
["bitfinex","SOLUSD",1769980107600,13.84631323,100.57,100.54,3.9209456]
["bitfinex","SOLUSD",1769980107977,13.84631323,100.57,100.54,13.86693097]
["bitfinex","SOLUSD",1769980108205,3.70442966,100.56,100.49,4.231475]
["bitfinex","SOLUSD",1769980108577,3.70442966,100.56,100.49,13.69439405]
["bitfinex","SOLUSD",1769980108794,3.70442966,100.56,100.49,4.231475]
["bitfinex","SOLUSD",1769980108996,3.70442966,100.56,100.49,0.3105294]
["bitfinex","SOLUSD",1769980109814,3.70442966,100.53,100.47,2.47215037]
["bitfinex","SOLUSD",1769980110100,3.70442966,100.51,100.47,2.47215037]
["bitfinex","SOLUSD",1769980110280,3.70442966,100.55,100.48,3.9209456]
["bitfinex","SOLUSD",1769980110479,3.70442966,100.55,100.47,46.77131917]
["bitfinex","SOLUSD",1769980110798,3.70442966,100.54,100.48,3.9209456]
["bitfinex","SOLUSD",1769980111179,3.70442966,100.54,100.47,43.94629606]
["bitfinex","SOLUSD",1769980111380,3.70442966,100.54,100.47,41.22934572]
["bitfinex","SOLUSD",1769980111580,3.70442966,100.54,100.48,3.9209456]
["bitfinex","SOLUSD",1769980111800,3.70442966,100.54,100.47,12.42535046]
["bitfinex","SOLUSD",1769980111993,3.70442966,100.54,100.47,2.47215037]
["bitfinex","SOLUSD",1769980112196,3.70442966,100.52,100.47,2.47215037]
["bitfinex","SOLUSD",1769980113001,38.51990761,100.53,100.48,3.9209456]
["bitfinex","SOLUSD",1769980113188,3.70442966,100.52,100.47,6.39309597]
["bitfinex","SOLUSD",1769980113384,3.70442966,100.52,100.47,2.47215037]
["bitfinex","SOLUSD",1769980113592,3.70442966,100.52,100.47,12.42514336]
["bitfinex","SOLUSD",1769980113800,3.70442966,100.52,100.47,2.47215037]
["bitfinex","SOLUSD",1769980114002,3.70442966,100.52,100.47,12.42508235]
["bitfinex","SOLUSD",1769980114300,13.84631323,100.51,100.48,3.9209456]
["bitfinex","SOLUSD",1769980114511,3.70442966,100.56,100.5,3.9209456]
["bitfinex","SOLUSD",1769980114908,3.70442966,100.55,100.5,3.9209456]
["bitfinex","SOLUSD",1769980115401,3.70442966,100.59,100.52,9.46291905]
["bitfinex","SOLUSD",1769980115580,38.49269944,100.61,100.5,27.62]
["bitfinex","SOLUSD",1769980115782,3.70442966,100.61,100.54,9.46291905]
["bitfinex","SOLUSD",1769980116001,13.64207552,100.63,100.55,9.46291905]
["bitfinex","SOLUSD",1769980116204,24.83935563,100.65,100.52,9.46291905]
["bitfinex","SOLUSD",1769980116205,13.63999383,100.65,100.58,44.26108966]
["bitfinex","SOLUSD",1769980116385,3.70442966,100.64,100.58,44.26108966]
["bitfinex","SOLUSD",1769980116705,3.70442966,100.64,100.55,9.46291905]
["bitfinex","SOLUSD",1769980116904,3.70442966,100.64,100.56,9.94367985]
["bitfinex","SOLUSD",1769980117099,2.70442966,100.63,100.56,13.86499112]
["bitfinex","SOLUSD",1769980117284,2.70442966,100.63,100.57,13.86385502]
["bitfinex","SOLUSD",1769980117484,2.70442966,100.63,100.58,3.9209456]
["bitfinex","SOLUSD",1769980117710,2.70442966,100.63,100.56,9.94400787]
["bitfinex","SOLUSD",1769980117912,2.70442966,100.63,100.58,3.80521237]
["bitfinex","SOLUSD",1769980118207,59.12406731,100.71,100.58,13.74741415]
["bitfinex","SOLUSD",1769980118416,4.27527085,100.68,100.58,13.74741415]
["bitfinex","SOLUSD",1769980118912,46.80653047,100.71,100.58,13.74741415]
["bitfinex","SOLUSD",1769980119089,3.72317836,100.66,100.58,13.74741415]
["bitfinex","SOLUSD",1769980119590,3.72317836,100.66,100.6,3.80521237]
["bitfinex","SOLUSD",1769980120103,3.72317836,100.68,100.62,3.80521237]
["bitfinex","SOLUSD",1769980120307,13.6561536,100.68,100.62,13.74330283]
["bitfinex","SOLUSD",1769980120626,27.62,100.75,100.65,3.80521237]
["bitfinex","SOLUSD",1769980120627,3.72317836,100.7,100.65,3.80521237]
["bitfinex","SOLUSD",1769980120923,3.72317836,100.73,100.66,3.80521237]
["bitfinex","SOLUSD",1769980121383,3.72317836,100.73,100.66,13.26813142]
["bitfinex","SOLUSD",1769980121784,3.72317836,100.73,100.68,3.80521237]
["bitfinex","SOLUSD",1769980122002,3.72317836,100.73,100.66,3.80521237]
["bitfinex","SOLUSD",1769980122308,3.72317836,100.71,100.65,13.7403673]
["bitfinex","SOLUSD",1769980122491,3.72317836,100.71,100.66,3.80521237]
["bitfinex","SOLUSD",1769980123116,3.72317836,100.71,100.64,13.74099776]
["bitfinex","SOLUSD",1769980123602,3.72317836,100.71,100.65,9.93503934]
["bitfinex","SOLUSD",1769980123907,3.72317836,100.71,100.64,13.74133783]
["bitfinex","SOLUSD",1769980124115,3.72317836,100.71,100.65,9.93540704]
["bitfinex","SOLUSD",1769980124411,3.72317836,100.7,100.64,13.74126945]
["bitfinex","SOLUSD",1769980125509,13.65440741,100.7,100.64,13.74126945]
["bitfinex","SOLUSD",1769980125690,3.89257118,100.69,100.64,13.74126945]
["bitfinex","SOLUSD",1769980126413,13.82238166,100.71,100.65,3.97056389]
["bitfinex","SOLUSD",1769980126597,5.18993913,100.72,100.66,3.97056389]
["bitfinex","SOLUSD",1769980126911,3.89257118,100.73,100.66,3.97056389]
["bitfinex","SOLUSD",1769980127416,13.82134605,100.72,100.67,9.93344591]
["bitfinex","SOLUSD",1769980128510,3.89257118,100.72,100.67,13.9040098]
["bitfinex","SOLUSD",1769980128701,3.89257118,100.73,100.68,3.97056389]
["bitfinex","SOLUSD",1769980129399,3.89257118,100.73,100.68,13.90265473]
["bitfinex","SOLUSD",1769980129400,13.82062238,100.73,100.68,13.90265473]
["bitfinex","SOLUSD",1769980129606,3.89257118,100.72,100.67,9.93287789]
["bitfinex","SOLUSD",1769980129806,3.89257118,100.72,100.68,9.93232925]
["bitfinex","SOLUSD",1769980131015,3.89257118,100.71,100.65,3.97056389]
["bitfinex","SOLUSD",1769980131315,3.89257118,100.71,100.65,13.90570213]
["bitfinex","SOLUSD",1769980131621,3.89257118,100.71,100.66,9.93422084]
["bitfinex","SOLUSD",1769980132210,3.89257118,100.71,100.67,13.90392308]
["bitfinex","SOLUSD",1769980132403,3.89257118,100.71,100.67,9.93335919]
["bitfinex","SOLUSD",1769980132892,3.89257118,100.71,100.67,3.97056389]
["bitfinex","SOLUSD",1769980133093,3.89257118,100.71,100.66,24.83528656]
["bitfinex","SOLUSD",1769980133294,3.89257118,100.73,100.67,3.97056389]
["bitfinex","SOLUSD",1769980133717,3.89257118,100.73,100.68,3.97056389]
["bitfinex","SOLUSD",1769980134214,29.28527732,100.77,100.7,3.97056389]
["bitfinex","SOLUSD",1769980134215,9.28043975,100.77,100.7,3.97056389]
["bitfinex","SOLUSD",1769980134406,3.89257118,100.76,100.7,3.97056389]
["bitfinex","SOLUSD",1769980134719,3.89257118,100.76,100.68,27.6]
["bitfinex","SOLUSD",1769980134720,0.2,100.77,100.72,3.97056389]
["bitfinex","SOLUSD",1769980134908,0.2,100.77,100.73,13.89809292]
["bitfinex","SOLUSD",1769980135103,3.89257118,100.8,100.74,3.97056389]
["bitfinex","SOLUSD",1769980135421,13.81321077,100.8,100.74,3.97056389]
["bitfinex","SOLUSD",1769980136128,3.89257118,100.79,100.74,3.97056389]
["bitfinex","SOLUSD",1769980136925,3.89257118,100.78,100.72,3.97056389]
["bitfinex","SOLUSD",1769980137235,13.81424141,100.79,100.74,13.89688526]
["bitfinex","SOLUSD",1769980137405,3.89257118,100.78,100.74,13.89688526]
["bitfinex","SOLUSD",1769980137603,3.89257118,100.78,100.74,38.7132442]
["bitfinex","SOLUSD",1769980138095,3.89257118,100.8,100.75,3.97056389]
["bitfinex","SOLUSD",1769980138300,13.81327025,100.8,100.75,3.97056389]
["bitfinex","SOLUSD",1769980138613,3.89257118,100.79,100.74,9.92647106]
["bitfinex","SOLUSD",1769980138798,3.89257118,100.79,100.74,13.89703495]
["bitfinex","SOLUSD",1769980138999,13.81455876,100.79,100.74,13.89703495]
["bitfinex","SOLUSD",1769980139817,13.81455876,100.79,100.74,9.92647106]
["bitfinex","SOLUSD",1769980139818,3.89257118,100.78,100.74,9.92647106]
["bitfinex","SOLUSD",1769980140218,13.81455876,100.79,100.74,13.89703495]
["bitfinex","SOLUSD",1769980140417,3.89257118,100.78,100.71,24.82183374]
["bitfinex","SOLUSD",1769980140605,3.89257118,100.78,100.7,9.92998193]
["bitfinex","SOLUSD",1769980140800,3.89257118,100.78,100.71,9.92907875]
["bitfinex","SOLUSD",1769980141005,3.89257118,100.76,100.7,9.93011095]
["bitfinex","SOLUSD",1769980141415,3.89257118,100.76,100.7,38.72689132]
["bitfinex","SOLUSD",1769980141612,13.81615954,100.77,100.71,3.97056389]
["bitfinex","SOLUSD",1769980142013,3.89257118,100.76,100.7,9.93011095]
["bitfinex","SOLUSD",1769980142214,3.89257118,100.75,100.67,31.55056389]
["bitfinex","SOLUSD",1769980142414,3.89257118,100.75,100.68,3.97056389]
["bitfinex","SOLUSD",1769980142615,3.89257118,100.75,100.68,13.90246737]
["bitfinex","SOLUSD",1769980142925,3.89257118,100.75,100.68,3.97056389]
["bitfinex","SOLUSD",1769980143511,3.89257118,100.73,100.68,3.97056389]
["bitfinex","SOLUSD",1769980143703,3.89257118,100.73,100.68,13.90277118]
["bitfinex","SOLUSD",1769980144322,3.89257118,100.73,100.65,9.93508629]
["bitfinex","SOLUSD",1769980144522,3.89257118,100.73,100.63,3.97056389]
["bitfinex","SOLUSD",1769980144698,3.89257118,100.73,100.67,9.9329254]
["bitfinex","SOLUSD",1769980145011,3.79320118,100.73,100.63,3.97056389]
["bitfinex","SOLUSD",1769980145201,3.79320118,100.73,100.65,13.90552108]
["bitfinex","SOLUSD",1769980145399,4.27527085,100.73,100.65,13.90552108]
["bitfinex","SOLUSD",1769980145611,34.74980142,100.72,100.65,13.90552108]
["bitfinex","SOLUSD",1769980145819,34.74980142,100.72,100.65,3.97056389]
["bitfinex","SOLUSD",1769980146018,34.74980142,100.72,100.63,13.90753087]
["bitfinex","SOLUSD",1769980146317,34.74980142,100.72,100.64,3.97056389]
["bitfinex","SOLUSD",1769980146825,84.39237489,100.72,100.64,3.97056389]
["bitfinex","SOLUSD",1769980147124,3.89257118,100.71,100.64,3.97056389]
["bitfinex","SOLUSD",1769980147524,3.89195697,100.69,100.64,13.90661475]
["bitfinex","SOLUSD",1769980148020,3.89195697,100.69,100.64,38.74763223]
["bitfinex","SOLUSD",1769980148408,3.89195697,100.69,100.64,13.90661475]
["bitfinex","SOLUSD",1769980149420,13.82244356,100.7,100.65,3.86423762]
["bitfinex","SOLUSD",1769980149625,3.89195697,100.69,100.65,13.79903844]
["bitfinex","SOLUSD",1769980150540,3.89195697,100.69,100.65,3.86423762]
["bitfinex","SOLUSD",1769980150710,3.89195697,100.69,100.64,9.93592302]
["bitfinex","SOLUSD",1769980150903,3.89195697,100.69,100.61,3.86423762]
["bitfinex","SOLUSD",1769980151222,3.89195697,100.69,100.64,13.8002696]
["bitfinex","SOLUSD",1769980151424,3.89195697,100.69,100.65,9.93496065]
["bitfinex","SOLUSD",1769980151616,3.89195697,100.69,100.65,13.79919827]
["bitfinex","SOLUSD",1769980151814,38.64866004,100.7,100.65,13.79919827]
["bitfinex","SOLUSD",1769980152023,3.89195697,100.69,100.65,3.86423762]
["bitfinex","SOLUSD",1769980153107,3.89195697,100.69,100.64,9.9359667]
["bitfinex","SOLUSD",1769980153309,3.89195697,100.69,100.62,3.86423762]
["bitfinex","SOLUSD",1769980153502,3.89195697,100.69,100.64,9.93623643]
["bitfinex","SOLUSD",1769980153738,13.82441624,100.68,100.64,9.93623643]
["bitfinex","SOLUSD",1769980153919,3.89195697,100.68,100.64,9.93623643]
["bitfinex","SOLUSD",1769980154115,3.89195697,100.68,100.64,38.64149153]
["bitfinex","SOLUSD",1769980154614,13.82285788,100.7,100.65,3.86423762]
["bitfinex","SOLUSD",1769980154818,38.64907436,100.7,100.65,3.86423762]
["bitfinex","SOLUSD",1769980155319,13.82285788,100.7,100.65,3.86423762]
["bitfinex","SOLUSD",1769980155525,3.89195697,100.69,100.64,9.93623643]
["bitfinex","SOLUSD",1769980155716,13.82441624,100.68,100.63,13.80137906]
["bitfinex","SOLUSD",1769980156106,3.89195697,100.67,100.63,3.86423762]
["bitfinex","SOLUSD",1769980156513,3.89195697,100.67,100.63,13.80158608]
["bitfinex","SOLUSD",1769980157416,3.89195697,100.67,100.63,3.86423762]
["bitfinex","SOLUSD",1769980157613,3.89195697,100.65,100.6,27.6]
["bitfinex","SOLUSD",1769980157804,3.89195697,100.65,100.6,41.40397598]
["bitfinex","SOLUSD",1769980158011,3.89195697,100.64,100.57,9.94284073]
["bitfinex","SOLUSD",1769980158217,3.89195697,100.64,100.54,9.49248409]
["bitfinex","SOLUSD",1769980158218,3.89195697,100.63,100.55,9.94479337]
["bitfinex","SOLUSD",1769980158526,3.89195697,100.63,100.55,13.80884152]
["bitfinex","SOLUSD",1769980159031,3.89195697,100.63,100.56,3.86423762]
["bitfinex","SOLUSD",1769980159339,3.89195697,100.63,100.56,13.80809537]
["bitfinex","SOLUSD",1769980159829,3.89195697,100.61,100.56,13.80809537]
["bitfinex","SOLUSD",1769980160609,3.89195697,100.61,100.56,3.86423762]
["bitfinex","SOLUSD",1769980161011,3.89195697,100.61,100.55,9.94478483]
["bitfinex","SOLUSD",1769980161219,3.89195697,100.61,100.54,13.80992087]
["bitfinex","SOLUSD",1769980161409,3.89195697,100.61,100.52,13.81201907]
["bitfinex","SOLUSD",1769980161611,3.89195697,100.61,100.5,27.6]
["bitfinex","SOLUSD",1769980161612,3.89195697,100.57,100.51,9.94910374]
["bitfinex","SOLUSD",1769980161830,3.89195697,100.57,100.51,13.81334136]
["bitfinex","SOLUSD",1769980162829,9.94233446,100.58,100.52,3.86423762]
["bitfinex","SOLUSD",1769980163127,13.83429143,100.58,100.52,3.86423762]
["bitfinex","SOLUSD",1769980163331,3.89195697,100.57,100.52,3.86423762]
["bitfinex","SOLUSD",1769980164022,3.89195697,100.59,100.54,3.86423762]
["bitfinex","SOLUSD",1769980165032,3.89195697,100.59,100.53,9.94727941]
["bitfinex","SOLUSD",1769980165235,3.89195697,100.59,100.51,3.86423762]
["bitfinex","SOLUSD",1769980165616,9.08913024,100.59,100.51,13.81314026]
["bitfinex","SOLUSD",1769980165832,3.89195697,100.58,100.52,9.94813736]
["bitfinex","SOLUSD",1769980166028,3.89195697,100.56,100.52,9.94813736]
["bitfinex","SOLUSD",1769980166237,3.89195697,100.56,100.51,9.9490092]
["bitfinex","SOLUSD",1769980166534,3.89195697,100.58,100.52,3.86423762]
["bitfinex","SOLUSD",1769980167232,13.83378377,100.59,100.53,3.86423762]
["bitfinex","SOLUSD",1769980167418,3.89195697,100.58,100.53,3.86423762]
["bitfinex","SOLUSD",1769980167935,3.89195697,100.58,100.51,38.68639377]
["bitfinex","SOLUSD",1769980168138,13.83528002,100.57,100.52,13.81188282]
["bitfinex","SOLUSD",1769980168433,3.89195697,100.57,100.53,3.86423762]
["bitfinex","SOLUSD",1769980168738,3.89195697,100.58,100.53,3.86423762]
["bitfinex","SOLUSD",1769980169235,5.19612381,100.61,100.55,3.86423762]
["bitfinex","SOLUSD",1769980169440,3.89195697,100.65,100.59,3.86423762]
["bitfinex","SOLUSD",1769980169734,21.48,100.74,100.52,98.32741764]
["bitfinex","SOLUSD",1769980169735,3.89195697,100.67,100.6,9.49248409]
["bitfinex","SOLUSD",1769980170032,3.89195697,100.67,100.54,4.27527085]
["bitfinex","SOLUSD",1769980170033,13.82543913,100.67,100.62,13.80170486]
["bitfinex","SOLUSD",1769980170533,33.90867512,100.71,100.64,3.86423762]
["bitfinex","SOLUSD",1769980170742,33.90867512,100.71,100.65,13.35672171]
["bitfinex","SOLUSD",1769980170743,3.89195697,100.71,100.65,13.35672171]
["bitfinex","SOLUSD",1769980170916,3.89195697,100.71,100.65,3.86423762]
["bitfinex","SOLUSD",1769980171537,3.89195697,100.74,100.67,3.86423762]
["bitfinex","SOLUSD",1769980171735,49.02873252,100.81,100.62,84.47533246]
["bitfinex","SOLUSD",1769980171736,3.89195697,100.76,100.65,31.48423762]
["bitfinex","SOLUSD",1769980171930,3.89195697,100.76,100.64,3.86423762]
["bitfinex","SOLUSD",1769980172132,3.89195697,100.76,100.6,4.27527085]
["bitfinex","SOLUSD",1769980172133,38.64175839,100.72,100.66,3.86423762]
["bitfinex","SOLUSD",1769980172433,3.89195697,100.71,100.66,3.86423762]
["bitfinex","SOLUSD",1769980172833,9.92851469,100.72,100.66,3.86423762]
["bitfinex","SOLUSD",1769980172834,3.89195697,100.72,100.66,3.86423762]
["bitfinex","SOLUSD",1769980173136,3.89195697,100.72,100.65,34.77396919]
["bitfinex","SOLUSD",1769980173137,3.89195697,100.72,100.65,9.93541977]
["bitfinex","SOLUSD",1769980173336,3.89195697,100.72,100.65,13.79965739]
["bitfinex","SOLUSD",1769980173525,3.89195697,100.72,100.64,13.80021731]
["bitfinex","SOLUSD",1769980174357,3.89195697,100.7,100.64,38.64123479]
["bitfinex","SOLUSD",1769980174553,3.89195697,100.72,100.66,3.86423762]
["bitfinex","SOLUSD",1769980175019,9.92790363,100.73,100.67,3.86423762]
["bitfinex","SOLUSD",1769980175214,3.89195697,100.78,100.7,9.49248409]
["bitfinex","SOLUSD",1769980175419,3.89195697,100.76,100.65,3.86423762]
["bitfinex","SOLUSD",1769980175642,3.89195697,100.76,100.68,3.86423762]
["bitfinex","SOLUSD",1769980176452,3.89195697,100.73,100.64,3.86423762]
["bitfinex","SOLUSD",1769980176741,3.89195697,100.73,100.65,13.79897659]
["bitfinex","SOLUSD",1769980176919,3.89195697,100.73,100.66,9.93435578]
["bitfinex","SOLUSD",1769980177125,3.89195697,100.73,100.62,24.84433683]
["bitfinex","SOLUSD",1769980177332,3.89195697,100.7,100.62,3.86423762]
["bitfinex","SOLUSD",1769980177641,3.89195697,100.7,100.63,13.87580975]
["bitfinex","SOLUSD",1769980177827,3.83163114,100.73,100.66,9.93423265]
["bitfinex","SOLUSD",1769980178019,3.83163114,100.73,100.63,13.87592138]
["bitfinex","SOLUSD",1769980178218,3.83163114,100.73,100.64,3.93896394]
["bitfinex","SOLUSD",1769980178419,13.75620438,100.76,100.69,3.93896394]
["bitfinex","SOLUSD",1769980178648,3.83163114,100.75,100.69,13.43144803]
["bitfinex","SOLUSD",1769980178824,3.83163114,100.75,100.69,3.93896394]
["bitfinex","SOLUSD",1769980179158,3.83163114,100.75,100.7,3.93896394]
["bitfinex","SOLUSD",1769980179734,3.83163114,100.75,100.66,3.93896394]
["bitfinex","SOLUSD",1769980179952,3.83163114,100.75,100.67,3.93896394]
["bitfinex","SOLUSD",1769980180156,3.83163114,100.75,100.65,13.87438371]
["bitfinex","SOLUSD",1769980180443,3.83163114,100.71,100.66,3.93896394]
["bitfinex","SOLUSD",1769980180846,3.83163114,100.75,100.68,3.93896394]
["bitfinex","SOLUSD",1769980181043,13.75718945,100.75,100.68,3.93896394]
["bitfinex","SOLUSD",1769980181350,13.75718945,100.75,100.69,3.93896394]
["bitfinex","SOLUSD",1769980181538,13.75718945,100.75,100.66,34.77009709]
["bitfinex","SOLUSD",1769980181539,3.83163114,100.74,100.67,3.93896394]
["bitfinex","SOLUSD",1769980182126,3.83163114,100.74,100.68,3.93896394]
["bitfinex","SOLUSD",1769980182327,3.83163114,100.74,100.69,38.69911886]
["bitfinex","SOLUSD",1769980182532,13.75658496,100.76,100.7,3.93896394]
["bitfinex","SOLUSD",1769980182744,13.75658496,100.76,100.71,3.93896394]
["bitfinex","SOLUSD",1769980183249,3.83163114,100.75,100.67,3.93896394]
["bitfinex","SOLUSD",1769980183450,3.83163114,100.75,100.68,9.93235744]
["bitfinex","SOLUSD",1769980184352,3.83163114,100.75,100.64,77.28080872]
["bitfinex","SOLUSD",1769980184353,13.75658496,100.76,100.71,3.93896394]
["bitfinex","SOLUSD",1769980184543,3.83163114,100.75,100.7,9.93048659]
["bitfinex","SOLUSD",1769980185130,13.75658496,100.76,100.7,9.93048659]
["bitfinex","SOLUSD",1769980185349,3.83163114,100.75,100.68,9.93155732]
["bitfinex","SOLUSD",1769980185653,3.83163114,100.75,100.69,9.93136171]
["bitfinex","SOLUSD",1769980186352,3.7078799,100.73,100.65,9.49248409]
["bitfinex","SOLUSD",1769980186681,3.7078799,100.73,100.65,3.94842489]
["bitfinex","SOLUSD",1769980186844,13.63389554,100.75,100.68,13.44090898]
["bitfinex","SOLUSD",1769980187037,13.63389554,100.75,100.69,3.94842489]
["bitfinex","SOLUSD",1769980187551,3.7078799,100.75,100.69,13.44090898]
["bitfinex","SOLUSD",1769980187765,9.92489278,100.76,100.71,3.94842489]
["bitfinex","SOLUSD",1769980187938,3.7078799,100.75,100.69,3.94842489]
["bitfinex","SOLUSD",1769980188138,3.7078799,100.71,100.62,3.94842489]
["bitfinex","SOLUSD",1769980188340,13.63935273,100.69,100.63,9.93739441]
["bitfinex","SOLUSD",1769980188957,3.7078799,100.68,100.62,13.88642026]
["bitfinex","SOLUSD",1769980190857,34.76015492,100.69,100.6,9.49248409]
["bitfinex","SOLUSD",1769980190858,3.7078799,100.66,100.6,13.88827894]
["bitfinex","SOLUSD",1769980191061,34.76706069,100.67,100.62,3.94842489]
["bitfinex","SOLUSD",1769980191257,38.47494059,100.67,100.62,3.94842489]
["bitfinex","SOLUSD",1769980191750,13.64132581,100.67,100.62,13.88680219]
["bitfinex","SOLUSD",1769980192361,38.47494059,100.67,100.62,3.94842489]
["bitfinex","SOLUSD",1769980192667,38.47494059,100.67,100.61,9.93888609]
["bitfinex","SOLUSD",1769980192668,9.93541977,100.65,100.61,3.94842489]
["bitfinex","SOLUSD",1769980192843,3.7078799,100.69,100.62,3.94842489]
["bitfinex","SOLUSD",1769980193162,3.7078799,100.67,100.6,3.94842489]
["bitfinex","SOLUSD",1769980193956,3.7078799,100.67,100.6,13.88854683]
["bitfinex","SOLUSD",1769980195160,9.93443274,100.66,100.61,3.94842489]
["bitfinex","SOLUSD",1769980195361,38.47839449,100.66,100.61,3.94842489]
["bitfinex","SOLUSD",1769980195663,13.64231264,100.66,100.61,3.94842489]
["bitfinex","SOLUSD",1769980196557,3.7078799,100.68,100.61,3.94842489]
["bitfinex","SOLUSD",1769980196867,13.64081384,100.68,100.62,3.94842489]
["bitfinex","SOLUSD",1769980197160,3.7078799,100.67,100.62,13.88672609]
["bitfinex","SOLUSD",1769980197668,3.7078799,100.66,100.61,9.93897063]
["bitfinex","SOLUSD",1769980197967,3.7078799,100.66,100.61,13.88739552]
["bitfinex","SOLUSD",1769980198681,3.7078799,100.66,100.59,3.94842489]
["bitfinex","SOLUSD",1769980199166,3.7078799,100.64,100.57,13.89174794]
["bitfinex","SOLUSD",1769980199342,9.93541977,100.65,100.58,3.94842489]
["bitfinex","SOLUSD",1769980199663,9.93541977,100.65,100.6,3.94842489]
["bitfinex","SOLUSD",1769980199964,13.64329967,100.65,100.6,3.94842489]
["bitfinex","SOLUSD",1769980200170,3.7078799,100.64,100.58,3.94842489]
["bitfinex","SOLUSD",1769980200670,9.93483137,100.66,100.6,3.94842489]
["bitfinex","SOLUSD",1769980200874,38.47524367,100.67,100.61,3.94842489]
["bitfinex","SOLUSD",1769980201048,38.47524367,100.67,100.61,13.88731485]
["bitfinex","SOLUSD",1769980201248,3.7078799,100.69,100.63,3.94842489]
["bitfinex","SOLUSD",1769980201473,5.15909135,100.75,100.64,3.94842489]
["bitfinex","SOLUSD",1769980201474,3.7078799,100.73,100.64,3.94842489]
["bitfinex","SOLUSD",1769980201709,5.15909135,100.75,100.68,3.94842489]
["bitfinex","SOLUSD",1769980201710,18.79294516,100.75,100.68,3.94842489]
["bitfinex","SOLUSD",1769980201846,3.7078799,100.74,100.67,3.94842489]
["bitfinex","SOLUSD",1769980202060,3.7078799,100.74,100.65,3.94842489]
["bitfinex","SOLUSD",1769980202253,3.7078799,100.74,100.67,3.94842489]
["bitfinex","SOLUSD",1769980202461,13.63385381,100.75,100.69,3.94842489]
["bitfinex","SOLUSD",1769980202659,13.63385381,100.75,100.66,3.94842489]
["bitfinex","SOLUSD",1769980202660,3.7078799,100.74,100.66,3.94842489]
["bitfinex","SOLUSD",1769980202865,3.7078799,100.74,100.67,3.94842489]
["bitfinex","SOLUSD",1769980203066,13.63491074,100.74,100.68,38.71203235]
["bitfinex","SOLUSD",1769980203371,3.7078799,100.73,100.67,3.94842489]
["bitfinex","SOLUSD",1769980203558,3.7078799,100.73,100.67,13.88182674]
["bitfinex","SOLUSD",1769980203765,3.7078799,100.73,100.67,38.71544152]
["bitfinex","SOLUSD",1769980204164,3.7078799,100.73,100.68,3.94842489]
["bitfinex","SOLUSD",1769980204646,3.7078799,100.73,100.67,9.93325683]
["bitfinex","SOLUSD",1769980204853,3.7078799,100.73,100.68,3.94842489]
["bitfinex","SOLUSD",1769980205149,15.08315015,100.76,100.71,3.94842489]
["bitfinex","SOLUSD",1769980205349,15.08314364,100.76,100.72,3.94842489]
["bitfinex","SOLUSD",1769980205570,13.63192568,100.77,100.72,3.94842489]
["bitfinex","SOLUSD",1769980205870,9.92300931,100.78,100.72,3.94842489]
["bitfinex","SOLUSD",1769980206081,5.16064901,100.8,100.75,3.94842489]
["bitfinex","SOLUSD",1769980206379,3.7078799,100.82,100.76,3.94842489]
["bitfinex","SOLUSD",1769980206578,3.7078799,100.81,100.74,3.94842489]
["bitfinex","SOLUSD",1769980206753,3.7078799,100.81,100.72,3.94842489]
["bitfinex","SOLUSD",1769980206948,3.7078799,100.81,100.76,3.94842489]
["bitfinex","SOLUSD",1769980207147,3.7078799,100.81,100.76,13.87291184]
["bitfinex","SOLUSD",1769980207369,9.91886397,100.82,100.77,3.94842489]
["bitfinex","SOLUSD",1769980207566,1e-08,100.87,100.81,9.49248409]
["bitfinex","SOLUSD",1769980207771,3.99576185,100.94,100.86,9.49248409]
["bitfinex","SOLUSD",1769980207952,3.99576185,100.94,100.88,9.49248409]
["bitfinex","SOLUSD",1769980208153,3.99576185,100.97,100.92,9.49248409]
["bitfinex","SOLUSD",1769980208353,3.99576185,100.97,100.87,9.49248409]
["bitfinex","SOLUSD",1769980208648,3.99576185,100.97,100.93,9.49248409]
["bitfinex","SOLUSD",1769980208858,3.99576185,100.97,100.95,9.49248409]
["bitfinex","SOLUSD",1769980209062,3.99576185,100.97,100.93,9.49248409]
["bitfinex","SOLUSD",1769980209253,0.2,100.98,100.95,9.49248409]
["bitfinex","SOLUSD",1769980209452,6.46469709,100.99,100.97,9.49248409]
["bitfinex","SOLUSD",1769980209661,6.21997348,101.05,100.98,9.49248409]
["bitfinex","SOLUSD",1769980209971,6.21997348,101.05,101.03,9.49248409]
["bitfinex","SOLUSD",1769980210178,6.15882742,101.08,101.04,9.49248409]
["bitfinex","SOLUSD",1769980210364,0.2,101.15,101.07,15.08751013]
["bitfinex","SOLUSD",1769980210561,3.99576185,101.11,101.04,19.85863496]
["bitfinex","SOLUSD",1769980210759,2.1651901,101.11,101.04,4.27527085]
["bitfinex","SOLUSD",1769980210961,6.15736341,101.14,101.1,15.08751013]
["bitfinex","SOLUSD",1769980211154,6.15736341,101.14,101.07,27.58]
["bitfinex","SOLUSD",1769980211468,6.15736341,101.14,101.11,15.08751013]
["bitfinex","SOLUSD",1769980211676,6.15736341,101.14,101.1,9.89055921]
["bitfinex","SOLUSD",1769980211866,49.38919766,101.24,101.13,15.08751013]
["bitfinex","SOLUSD",1769980212167,6.15884099,101.18,101.1,34.61855129]
["bitfinex","SOLUSD",1769980212371,6.28488814,101.21,101.17,15.08751013]
["bitfinex","SOLUSD",1769980212752,3.99576043,101.2,101.11,19.85863496]
["bitfinex","SOLUSD",1769980212964,3.99576043,101.18,101.12,15.08751013]
["bitfinex","SOLUSD",1769980213149,3.99576043,101.16,101.08,52.29082088]
["bitfinex","SOLUSD",1769980213473,3.99576043,101.16,101.08,15.08751013]
["bitfinex","SOLUSD",1769980213646,4.27527085,101.14,101.08,15.08751013]
["bitfinex","SOLUSD",1769980213847,3.99576043,101.13,101.06,15.08751013]
["bitfinex","SOLUSD",1769980214048,3.99576043,101.13,101.01,9.89987048]
["bitfinex","SOLUSD",1769980214251,3.99576043,101.11,101.01,15.08751013]
["bitfinex","SOLUSD",1769980214469,3.99576043,101.09,101.0,15.08751013]
["bitfinex","SOLUSD",1769980214670,4.27527085,101.1,100.96,77.06427057]
["bitfinex","SOLUSD",1769980214671,3.99576043,101.07,100.98,15.08751013]
["bitfinex","SOLUSD",1769980214978,3.99576043,101.07,100.99,24.98946127]
["bitfinex","SOLUSD",1769980215278,49.91094327,101.14,100.96,27.54]
["bitfinex","SOLUSD",1769980215279,3.99576043,101.06,101.02,15.08751013]
["bitfinex","SOLUSD",1769980215474,3.99576043,101.09,101.0,34.65310831]
["bitfinex","SOLUSD",1769980215774,3.99576043,101.06,100.99,24.98945894]
["bitfinex","SOLUSD",1769980215971,3.99576043,101.06,101.02,15.08751013]
["bitfinex","SOLUSD",1769980216182,3.99576043,101.06,100.99,9.90181772]
["bitfinex","SOLUSD",1769980216383,3.99576043,101.08,101.03,15.10924161]
["bitfinex","SOLUSD",1769980216552,3.99576043,101.1,101.06,15.10924161]
["bitfinex","SOLUSD",1769980216757,3.99576043,101.1,100.99,84.16659641]
["bitfinex","SOLUSD",1769980216758,3.99576043,101.09,100.99,9.90181772]
["bitfinex","SOLUSD",1769980217052,3.99576043,101.05,100.97,15.10924161]
["bitfinex","SOLUSD",1769980217256,3.99576043,101.03,100.92,27.54]
["bitfinex","SOLUSD",1769980217455,3.99576043,101.03,100.94,25.01523216]
["bitfinex","SOLUSD",1769980217767,3.99576043,101.03,100.93,24.76954139]
["bitfinex","SOLUSD",1769980217768,3.99576043,101.0,100.93,25.01706087]
["bitfinex","SOLUSD",1769980217964,3.99576043,101.0,100.93,9.90781926]
["bitfinex","SOLUSD",1769980218158,3.99576043,101.0,100.94,9.90685581]
["bitfinex","SOLUSD",1769980218359,3.99576043,101.0,100.93,9.90781478]
["bitfinex","SOLUSD",1769980218673,3.99576043,101.0,100.92,15.10924161]
["bitfinex","SOLUSD",1769980218976,3.99576043,101.0,100.93,9.90757518]
["bitfinex","SOLUSD",1769980219184,13.89773092,100.99,100.93,15.10924161]
["bitfinex","SOLUSD",1769980219358,13.89773092,100.99,100.92,25.04104785]
["bitfinex","SOLUSD",1769980219359,3.99576043,100.98,100.92,25.04104785]
["bitfinex","SOLUSD",1769980219675,3.99576043,100.97,100.91,25.01874398]
["bitfinex","SOLUSD",1769980219874,3.99576043,100.97,100.9,25.01996031]
["bitfinex","SOLUSD",1769980220072,3.99576043,100.97,100.87,25.02216317]
["bitfinex","SOLUSD",1769980220373,3.99576043,100.97,100.9,25.01927048]
["bitfinex","SOLUSD",1769980220591,3.99576043,100.97,100.91,25.01895954]
["bitfinex","SOLUSD",1769980220774,3.99576043,100.97,100.89,25.02078789]
["bitfinex","SOLUSD",1769980221084,3.99576043,100.95,100.87,15.10924161]
["bitfinex","SOLUSD",1769980221577,13.90167854,100.95,100.87,9.94713647]
["bitfinex","SOLUSD",1769980221785,3.99576043,100.94,100.88,15.10924161]
["bitfinex","SOLUSD",1769980222167,3.99576043,100.94,100.89,15.10924161]
["bitfinex","SOLUSD",1769980222368,3.99576043,100.94,100.9,15.10924161]
["bitfinex","SOLUSD",1769980222763,3.99576043,100.94,100.89,15.10924161]
["bitfinex","SOLUSD",1769980223088,3.99576043,100.94,100.9,15.10924161]
["bitfinex","SOLUSD",1769980223284,3.99576043,101.02,100.93,15.10924161]
["bitfinex","SOLUSD",1769980223488,4.27527085,100.99,100.88,0.0404552]
["bitfinex","SOLUSD",1769980223680,3.99576043,100.98,100.91,15.10924161]
["bitfinex","SOLUSD",1769980223881,3.99576043,100.97,100.88,15.10924161]
["bitfinex","SOLUSD",1769980224198,3.99576043,100.97,100.89,15.10924161]
["bitfinex","SOLUSD",1769980224567,3.99576043,100.97,100.89,25.02056141]
["bitfinex","SOLUSD",1769980225062,3.99576043,100.97,100.9,9.9107881]
["bitfinex","SOLUSD",1769980225270,3.99576043,100.97,100.9,25.01981978]
["bitfinex","SOLUSD",1769980225480,13.90067326,100.96,100.9,25.01981978]
["bitfinex","SOLUSD",1769980225791,3.99576043,100.95,100.91,15.10924161]
["bitfinex","SOLUSD",1769980225976,3.99576043,100.95,100.89,25.0210117]
["bitfinex","SOLUSD",1769980226486,3.99576043,100.95,100.9,25.01986738]
["bitfinex","SOLUSD",1769980227083,3.99576043,100.95,100.84,27.57047306]
["bitfinex","SOLUSD",1769980227287,3.99576043,100.92,100.83,15.10924161]
["bitfinex","SOLUSD",1769980227465,3.99576043,100.9,100.84,9.91594098]
["bitfinex","SOLUSD",1769980227789,3.99576043,100.92,100.86,15.10924161]
["bitfinex","SOLUSD",1769980228084,3.99576043,100.92,100.87,15.10924161]
["bitfinex","SOLUSD",1769980228292,3.99576043,100.92,100.86,15.10924161]
["bitfinex","SOLUSD",1769980228588,3.99576043,100.92,100.85,15.10924161]
["bitfinex","SOLUSD",1769980228967,3.99576043,100.92,100.84,15.10924161]
["bitfinex","SOLUSD",1769980229470,9.90982063,100.91,100.85,25.02495802]
["bitfinex","SOLUSD",1769980229668,9.90982063,100.91,100.86,15.10924161]
["bitfinex","SOLUSD",1769980229971,3.99576043,100.91,100.86,15.10924161]
["bitfinex","SOLUSD",1769980230307,3.99576043,100.91,100.84,25.02566932]
["bitfinex","SOLUSD",1769980230479,3.99576043,100.91,100.84,19.36921656]
["bitfinex","SOLUSD",1769980230876,3.99576043,100.91,100.84,9.91642771]
["bitfinex","SOLUSD",1769980231194,3.99576043,100.91,100.85,9.45278885]
["bitfinex","SOLUSD",1769980231491,13.9065632,100.9,100.85,19.36838152]
["bitfinex","SOLUSD",1769980231874,3.99576043,100.94,100.88,0.06641693]
["bitfinex","SOLUSD",1769980232069,3.99576043,100.98,100.92,9.45278885]
["bitfinex","SOLUSD",1769980232294,3.99576043,100.98,100.9,9.45278885]
["bitfinex","SOLUSD",1769980232793,3.99576043,100.98,100.91,9.45278885]
["bitfinex","SOLUSD",1769980233289,8.27103128,100.98,100.9,9.45278885]
["bitfinex","SOLUSD",1769980233494,3.99576043,100.95,100.9,9.45278885]
["bitfinex","SOLUSD",1769980234193,3.99576043,100.96,100.92,9.45278885]
["bitfinex","SOLUSD",1769980234405,3.99576043,100.96,100.91,9.45278885]
["bitfinex","SOLUSD",1769980234770,3.99576043,100.96,100.92,9.45278885]
["bitfinex","SOLUSD",1769980235289,3.99576043,100.96,100.92,19.36149671]
["bitfinex","SOLUSD",1769980235474,3.99576043,100.95,100.92,19.36149671]
["bitfinex","SOLUSD",1769980235670,3.99576043,100.99,100.94,9.45278885]
["bitfinex","SOLUSD",1769980235878,3.99576043,100.98,100.92,19.36149671]
["bitfinex","SOLUSD",1769980237103,3.99576043,100.97,100.93,9.45278885]
["bitfinex","SOLUSD",1769980237280,3.99576043,100.97,100.92,19.36149671]
["bitfinex","SOLUSD",1769980237475,3.99576043,100.97,100.92,9.45278885]
["bitfinex","SOLUSD",1769980237678,3.99576043,100.97,100.9,9.91020719]
["bitfinex","SOLUSD",1769980237980,3.99576043,100.99,100.94,9.45278885]
["bitfinex","SOLUSD",1769980238178,36.283725,158.0,100.94,9.45278885]
["bitfinex","SOLUSD",1769980238179,3.99576043,101.02,100.97,9.45278885]
["bitfinex","SOLUSD",1769980238374,3.99576043,101.02,100.96,9.45278885]
["bitfinex","SOLUSD",1769980238570,3.99576043,101.02,100.97,9.45278885]
["bitfinex","SOLUSD",1769980238807,3.99576043,101.02,100.96,9.45278885]
["bitfinex","SOLUSD",1769980238994,3.99576043,101.0,100.94,9.45278885]
["bitfinex","SOLUSD",1769980239192,3.99576043,101.0,100.92,46.88160366]
["bitfinex","SOLUSD",1769980239381,3.99576043,101.0,100.93,9.45278885]
["bitfinex","SOLUSD",1769980239783,3.99576043,101.0,100.92,9.90881481]
["bitfinex","SOLUSD",1769980239784,3.99576043,101.0,100.94,9.45278885]
["bitfinex","SOLUSD",1769980239990,3.99576043,101.0,100.92,9.90881481]
["bitfinex","SOLUSD",1769980240196,3.99576043,101.0,100.92,19.36160366]
["bitfinex","SOLUSD",1769980240583,3.99576043,100.98,100.92,19.36160366]
["bitfinex","SOLUSD",1769980240901,3.99576043,100.98,100.93,9.45278885]
["bitfinex","SOLUSD",1769980241201,3.99576043,100.98,100.94,19.35966422]
["bitfinex","SOLUSD",1769980242787,3.99576043,101.0,100.96,9.45278885]
["bitfinex","SOLUSD",1769980242990,13.89537191,101.02,100.97,19.35596162]
["bitfinex","SOLUSD",1769980243192,3.99576043,101.01,100.96,19.35726117]
["bitfinex","SOLUSD",1769980243382,3.99576043,101.01,100.94,36.97278885]
["bitfinex","SOLUSD",1769980243576,3.99576043,101.01,100.95,9.45278885]
["bitfinex","SOLUSD",1769980243806,3.99576043,101.01,100.96,9.45278885]
["bitfinex","SOLUSD",1769980244107,3.99576043,101.01,100.93,24.76896878]
["bitfinex","SOLUSD",1769980244281,3.99576043,101.01,100.95,9.90529699]
["bitfinex","SOLUSD",1769980244480,3.99576043,101.01,100.97,9.90377868]
["bitfinex","SOLUSD",1769980244711,13.89440789,101.03,100.97,19.35656753]
["bitfinex","SOLUSD",1769980244878,9.89864746,101.03,100.97,9.90377868]
["bitfinex","SOLUSD",1769980245216,24.74342191,101.04,100.95,24.76295079]
["bitfinex","SOLUSD",1769980245217,3.99576043,101.0,100.95,19.35868285]
["bitfinex","SOLUSD",1769980245383,3.99576043,101.0,100.96,9.45278885]
["bitfinex","SOLUSD",1769980245784,3.99576043,101.02,100.97,9.45278885]
["bitfinex","SOLUSD",1769980246001,3.99576043,101.02,100.95,19.35868285]
["bitfinex","SOLUSD",1769980247301,9.9000099,101.01,100.95,19.35868285]
["bitfinex","SOLUSD",1769980247508,3.99576043,101.0,100.95,19.35868285]
["bitfinex","SOLUSD",1769980248004,3.99576043,101.0,100.95,9.905894]
["bitfinex","SOLUSD",1769980248402,3.99576043,101.0,100.95,19.35868285]
["bitfinex","SOLUSD",1769980248908,3.99576043,101.0,100.96,9.45278885]
["bitfinex","SOLUSD",1769980249106,3.99576043,101.0,100.95,44.12341786]
["bitfinex","SOLUSD",1769980249281,3.99576043,101.0,100.95,34.78988833]
["bitfinex","SOLUSD",1769980249489,3.99576043,100.99,100.94,19.35914106]
["bitfinex","SOLUSD",1769980249806,3.99576043,100.99,100.94,9.90635221]
["bitfinex","SOLUSD",1769980250487,3.99576043,100.99,100.93,9.90779522]
["bitfinex","SOLUSD",1769980250683,3.99576043,100.99,100.93,19.36058407]
["bitfinex","SOLUSD",1769980250995,3.99576043,100.99,100.94,9.90593319]
["bitfinex","SOLUSD",1769980251383,3.99576043,100.97,100.92,19.36162753]
["bitfinex","SOLUSD",1769980251585,13.8979597,100.99,100.94,9.45278885]
["bitfinex","SOLUSD",1769980251792,3.99576043,100.99,100.95,9.45278885]
["bitfinex","SOLUSD",1769980252001,9.90034928,101.01,100.96,9.57938167]
["bitfinex","SOLUSD",1769980252192,28.74251267,101.03,100.97,9.45278885]
["bitfinex","SOLUSD",1769980252399,3.99576043,101.03,100.99,9.45278885]
["bitfinex","SOLUSD",1769980252601,3.99576043,101.07,101.01,9.45278885]
["bitfinex","SOLUSD",1769980252901,3.99576043,101.07,101.0,9.45278885]
["bitfinex","SOLUSD",1769980253086,3.99576043,101.07,101.01,9.45278885]
["bitfinex","SOLUSD",1769980253295,3.99576043,101.07,101.0,9.45278885]
["bitfinex","SOLUSD",1769980253296,3.99576043,101.06,101.0,9.45278885]
["bitfinex","SOLUSD",1769980253489,3.99576043,101.06,100.99,19.35475934]
["bitfinex","SOLUSD",1769980254098,3.99576043,101.06,100.99,44.10968557]
["bitfinex","SOLUSD",1769980254312,3.99576043,101.06,101.0,9.45278885]
["bitfinex","SOLUSD",1769980254687,3.99576043,101.06,100.99,19.35475934]
["bitfinex","SOLUSD",1769980254909,3.99576043,101.06,101.0,9.45278885]
["bitfinex","SOLUSD",1769980255611,3.99576043,101.05,101.01,9.9000099]
["bitfinex","SOLUSD",1769980255809,4.27527085,101.07,101.01,0.13598372]
["bitfinex","SOLUSD",1769980256111,3.99576043,101.08,101.0,62.30918369]
["bitfinex","SOLUSD",1769980256405,3.99576043,101.08,101.0,71.76197254]
["bitfinex","SOLUSD",1769980256598,3.99576043,101.07,100.99,9.90193225]
["bitfinex","SOLUSD",1769980257001,3.99576043,101.07,101.0,9.90062221]
["bitfinex","SOLUSD",1769980257200,3.99576043,101.05,100.97,9.45278885]
["bitfinex","SOLUSD",1769980257588,3.99576043,101.03,100.96,9.45278885]
["bitfinex","SOLUSD",1769980257808,3.99576043,101.03,100.95,9.90522615]
["bitfinex","SOLUSD",1769980258610,3.99576043,101.03,100.94,9.90644877]
["bitfinex","SOLUSD",1769980259101,3.99576043,100.99,100.92,27.52]
["bitfinex","SOLUSD",1769980259303,3.99576043,100.99,100.93,9.90782877]
["bitfinex","SOLUSD",1769980259516,3.99576043,100.99,100.92,37.42874013]
["bitfinex","SOLUSD",1769980260006,3.99576043,101.0,100.94,0.14495054]
["bitfinex","SOLUSD",1769980260209,3.99576043,101.02,100.96,9.59773939]
["bitfinex","SOLUSD",1769980260808,3.99576043,100.99,100.92,9.9088358]
["bitfinex","SOLUSD",1769980261008,3.99576043,100.99,100.94,9.59991709]
["bitfinex","SOLUSD",1769980261209,3.99576043,101.02,100.95,9.45278885]
["bitfinex","SOLUSD",1769980261401,3.99576043,101.02,100.95,9.60206979]
["bitfinex","SOLUSD",1769980261729,3.99576043,101.02,100.97,9.60206979]
["bitfinex","SOLUSD",1769980261904,3.99576043,101.04,100.98,19.35573992]
["bitfinex","SOLUSD",1769980262309,3.99576043,101.04,100.98,9.90295107]
["bitfinex","SOLUSD",1769980262510,3.99576043,101.04,100.97,19.35651178]
["bitfinex","SOLUSD",1769980262714,3.99576043,101.0,100.88,0.1514089]
["bitfinex","SOLUSD",1769980263010,3.99576043,100.95,100.91,19.35092192]
["bitfinex","SOLUSD",1769980263312,3.99576043,100.95,100.9,19.35192641]
["bitfinex","SOLUSD",1769980263313,13.43729399,100.95,100.9,19.35192641]
["bitfinex","SOLUSD",1769980263492,13.43729399,100.95,100.91,9.90961867]
["bitfinex","SOLUSD",1769980263693,13.43729399,100.94,100.9,9.9103519]
["bitfinex","SOLUSD",1769980263912,13.43729399,100.94,100.89,9.91157713]
["bitfinex","SOLUSD",1769980264096,23.3445006,100.94,100.89,19.35311069]
["bitfinex","SOLUSD",1769980264410,3.99576043,100.94,100.9,9.44153356]
["bitfinex","SOLUSD",1769980264598,13.43729399,100.93,100.89,9.91157713]
["bitfinex","SOLUSD",1769980264913,23.34345822,100.95,100.9,9.44153356]
["bitfinex","SOLUSD",1769980265113,23.34345822,100.95,100.89,19.35311069]
["bitfinex","SOLUSD",1769980265308,13.43729399,100.94,100.89,19.35311069]
["bitfinex","SOLUSD",1769980266316,3.99576043,100.94,100.9,9.44153356]
["bitfinex","SOLUSD",1769980267194,13.90270255,100.94,100.89,44.13257347]
["bitfinex","SOLUSD",1769980267495,9.44153356,100.93,100.89,9.91157713]
["bitfinex","SOLUSD",1769980267806,13.43729399,100.91,100.87,37.41374987]
["bitfinex","SOLUSD",1769980268115,3.99576043,100.93,100.88,9.6052067]
["bitfinex","SOLUSD",1769980268406,3.99576043,100.92,100.87,9.44153356]
["bitfinex","SOLUSD",1769980268615,3.99576043,100.91,100.87,9.91360664]
["bitfinex","SOLUSD",1769980268795,3.99576043,100.91,100.87,19.3551402]
["bitfinex","SOLUSD",1769980269306,3.99576043,100.87,100.81,106.29940484]
["bitfinex","SOLUSD",1769980269610,3.99576043,100.9,100.85,9.44153356]
["bitfinex","SOLUSD",1769980269814,13.43729399,100.9,100.85,9.44153356]
["bitfinex","SOLUSD",1769980270310,3.99576043,100.89,100.85,9.91571641]
["bitfinex","SOLUSD",1769980270509,3.99576043,100.99,100.88,9.61102731]
["bitfinex","SOLUSD",1769980270710,13.43729399,100.96,100.9,9.44153356]
["bitfinex","SOLUSD",1769980270917,3.99576043,100.95,100.9,9.44153356]
["bitfinex","SOLUSD",1769980271215,13.43729399,100.95,100.9,9.44153356]
["bitfinex","SOLUSD",1769980271609,3.99576043,100.95,100.91,9.44153356]
["bitfinex","SOLUSD",1769980272116,3.99576043,100.95,100.92,9.44153356]
["bitfinex","SOLUSD",1769980272594,3.99576043,100.94,100.9,9.91007136]
["bitfinex","SOLUSD",1769980272794,3.99576043,100.93,100.89,19.35261459]
["bitfinex","SOLUSD",1769980273003,3.99576043,100.95,100.91,9.44153356]
["bitfinex","SOLUSD",1769980273208,3.99576043,100.95,100.91,19.35083557]
["bitfinex","SOLUSD",1769980273517,3.99576043,100.93,100.89,9.44153356]
["bitfinex","SOLUSD",1769980273720,3.99576043,100.92,100.88,9.44153356]
["bitfinex","SOLUSD",1769980274515,3.99576043,100.91,100.87,9.44153356]
["bitfinex","SOLUSD",1769980275099,3.99576043,100.91,100.85,0.17511609]
["bitfinex","SOLUSD",1769980275297,3.99576043,100.88,100.84,19.35754807]
["bitfinex","SOLUSD",1769980275515,3.99576043,100.88,100.85,9.44153356]
["bitfinex","SOLUSD",1769980276202,3.99576043,100.9,100.86,9.44153356]
["bitfinex","SOLUSD",1769980276395,13.9056152,100.91,100.87,9.44795199]
["bitfinex","SOLUSD",1769980276607,3.99576043,100.9,100.86,19.36268528]
["bitfinex","SOLUSD",1769980276923,3.99576043,100.89,100.85,9.44795199]
["bitfinex","SOLUSD",1769980277296,13.44371242,100.88,100.83,19.36554617]
["bitfinex","SOLUSD",1769980277492,3.99576043,100.9,100.84,9.44795199]
["bitfinex","SOLUSD",1769980277721,3.99576043,100.88,100.84,9.44795199]
["bitfinex","SOLUSD",1769980277919,13.44371242,100.88,100.83,19.36506339]
["bitfinex","SOLUSD",1769980278818,23.35676295,100.88,100.82,9.91866693]
["bitfinex","SOLUSD",1769980278998,3.99576043,100.87,100.83,9.44795199]
["bitfinex","SOLUSD",1769980279316,3.99576043,100.87,100.84,9.44795199]
["bitfinex","SOLUSD",1769980279620,13.44371242,100.86,100.82,9.91866693]
["bitfinex","SOLUSD",1769980280513,3.99576043,100.85,100.82,9.91866693]
["bitfinex","SOLUSD",1769980280722,13.44371242,100.85,100.81,10.01936378]
["bitfinex","SOLUSD",1769980280908,3.99576043,100.85,100.81,19.46731577]
["bitfinex","SOLUSD",1769980281521,13.44371242,100.84,100.81,0.1]
["bitfinex","SOLUSD",1769980281731,3.99576043,100.82,100.78,9.54795199]
["bitfinex","SOLUSD",1769980282013,3.99576043,100.82,100.79,19.36906558]
["bitfinex","SOLUSD",1769980282623,9.44795199,100.81,100.78,0.1]
["bitfinex","SOLUSD",1769980282925,3.99576043,100.8,100.78,0.1]
["bitfinex","SOLUSD",1769980283220,3.99576043,100.82,100.78,9.54795199]
["bitfinex","SOLUSD",1769980283406,3.99576043,100.82,100.79,9.44795199]
["bitfinex","SOLUSD",1769980283806,13.91466356,100.82,100.78,9.54795199]
["bitfinex","SOLUSD",1769980284521,3.99576043,100.85,100.81,9.44795199]
["bitfinex","SOLUSD",1769980284817,3.99576043,100.85,100.79,27.54]
["bitfinex","SOLUSD",1769980285024,3.99576043,100.79,100.78,0.1]
["bitfinex","SOLUSD",1769980285522,3.99576043,100.79,100.76,0.1]
["bitfinex","SOLUSD",1769980285724,3.94576043,100.82,100.77,19.37117477]
["bitfinex","SOLUSD",1769980286424,3.94576043,100.81,100.77,9.44795199]
["bitfinex","SOLUSD",1769980286726,3.94576043,100.8,100.76,37.08795199]
["bitfinex","SOLUSD",1769980287023,13.86491833,100.82,100.77,9.44795199]
["bitfinex","SOLUSD",1769980287332,13.39371242,100.78,100.76,1e-08]
["bitfinex","SOLUSD",1769980287504,3.94576043,100.78,100.76,1e-08]
["bitfinex","SOLUSD",1769980288834,3.94576043,100.8,100.76,1e-08]
["bitfinex","SOLUSD",1769980289013,9.9216192,100.79,100.76,1e-08]
["bitfinex","SOLUSD",1769980289206,13.39371242,100.82,100.77,9.44795199]
["bitfinex","SOLUSD",1769980289407,3.94576043,100.81,100.76,9.74843419]
["bitfinex","SOLUSD",1769980289608,13.39371242,100.81,100.76,9.447952]
["bitfinex","SOLUSD",1769980290228,34.71358054,100.83,100.79,9.44795199]
["bitfinex","SOLUSD",1769980290229,3.94576043,100.83,100.79,9.44795199]
["bitfinex","SOLUSD",1769980290734,3.94576043,100.79,100.76,1e-08]
["bitfinex","SOLUSD",1769980290929,4.27527085,100.83,100.76,1e-08]
["bitfinex","SOLUSD",1769980290930,3.94576043,100.8,100.76,9.447952]
["bitfinex","SOLUSD",1769980291230,3.94576043,100.79,100.76,1e-08]
["bitfinex","SOLUSD",1769980291530,13.39371242,100.78,100.76,1e-08]
["bitfinex","SOLUSD",1769980291755,3.94576043,100.78,100.76,1e-08]
["bitfinex","SOLUSD",1769980291938,13.86716531,100.8,100.76,1e-08]
["bitfinex","SOLUSD",1769980292111,3.94576043,100.79,100.76,1e-08]
["bitfinex","SOLUSD",1769980292308,13.86590541,100.81,100.76,9.75298852]
["bitfinex","SOLUSD",1769980292525,13.86386671,100.83,100.78,9.44795199]
["bitfinex","SOLUSD",1769980293035,38.65807478,100.83,100.79,9.44795199]
["bitfinex","SOLUSD",1769980293234,38.65807478,100.83,100.78,19.37007364]
["bitfinex","SOLUSD",1769980293535,3.94576043,100.79,100.76,1e-08]
["bitfinex","SOLUSD",1769980293829,3.94576043,100.77,100.76,1e-08]
["bitfinex","SOLUSD",1769980294414,3.94576043,100.79,100.76,1e-08]
["bitfinex","SOLUSD",1769980295633,3.94576043,100.78,100.76,1e-08]
["bitfinex","SOLUSD",1769980295817,3.94576043,100.78,100.74,9.44795199]
["bitfinex","SOLUSD",1769980296019,19.37000212,100.79,100.75,9.44795199]
["bitfinex","SOLUSD",1769980296020,13.86781056,100.79,100.75,9.44795199]
["bitfinex","SOLUSD",1769980296436,3.94576043,100.8,100.76,9.44795199]
["bitfinex","SOLUSD",1769980296631,3.94576043,100.82,100.77,9.44795199]
["bitfinex","SOLUSD",1769980296835,3.94576043,100.82,100.78,9.44795199]
["bitfinex","SOLUSD",1769980297024,3.94576043,100.81,100.77,9.44795199]
["bitfinex","SOLUSD",1769980297339,3.94576043,100.81,100.78,19.37055568]
["bitfinex","SOLUSD",1769980297523,3.94576043,100.81,100.78,9.92260369]
["bitfinex","SOLUSD",1769980297722,23.31165534,100.83,100.78,19.37055568]
["bitfinex","SOLUSD",1769980298235,24.79075388,100.85,100.78,19.37055568]
["bitfinex","SOLUSD",1769980298236,3.94576043,100.86,100.82,9.44795199]
["bitfinex","SOLUSD",1769980298422,3.94576043,100.84,100.79,9.76296542]
["bitfinex","SOLUSD",1769980298620,3.94576043,100.83,100.79,9.44795199]
["bitfinex","SOLUSD",1769980299219,13.39371242,100.83,100.78,19.37055568]
["bitfinex","SOLUSD",1769980299427,3.94576043,100.83,100.78,34.72911291]
["bitfinex","SOLUSD",1769980299624,13.86368229,100.83,100.78,44.1770649]
["bitfinex","SOLUSD",1769980300534,3.94576043,100.83,100.79,9.44795199]
["bitfinex","SOLUSD",1769980301242,13.86377574,100.83,100.79,9.44795199]
["bitfinex","SOLUSD",1769980301415,13.86377574,100.83,100.79,19.36907333]
["bitfinex","SOLUSD",1769980301617,3.94576043,100.85,100.81,9.44795199]
["bitfinex","SOLUSD",1769980302741,13.86157274,100.85,100.81,9.44795199]
["bitfinex","SOLUSD",1769980303330,13.86250043,100.84,100.79,44.17312135]
["bitfinex","SOLUSD",1769980303639,13.86250043,100.84,100.8,9.44795199]
["bitfinex","SOLUSD",1769980304523,13.86250043,100.84,100.8,19.36779465]
["bitfinex","SOLUSD",1769980304724,3.94576043,100.84,100.8,19.36779465]
["bitfinex","SOLUSD",1769980305844,9.91716415,100.84,100.8,9.92052315]
["bitfinex","SOLUSD",1769980306241,14.01496746,100.84,100.8,19.36847514]
["bitfinex","SOLUSD",1769980306758,4.09780331,100.83,100.8,9.44795199]
["bitfinex","SOLUSD",1769980306944,4.09780331,100.83,100.79,19.36917263]
["bitfinex","SOLUSD",1769980307149,4.09780331,100.82,100.78,27.56]
["bitfinex","SOLUSD",1769980307332,4.09780331,100.81,100.78,9.92193459]
["bitfinex","SOLUSD",1769980308136,14.01496746,100.84,100.8,19.36848483]
["bitfinex","SOLUSD",1769980308334,14.01496746,100.84,100.8,9.92053284]
["bitfinex","SOLUSD",1769980308649,14.01724731,100.82,100.77,9.44795199]
["bitfinex","SOLUSD",1769980309246,4.09780331,100.83,100.79,9.44795199]
["bitfinex","SOLUSD",1769980309425,4.09780331,100.83,100.78,19.37053762]
["bitfinex","SOLUSD",1769980309623,14.01450303,100.84,100.79,9.7794835]
["bitfinex","SOLUSD",1769980309854,14.01450303,100.84,100.79,9.44795199]
["bitfinex","SOLUSD",1769980310043,4.09780331,100.83,100.79,9.44795199]
["bitfinex","SOLUSD",1769980310647,14.01402015,100.85,100.8,19.36858691]
["bitfinex","SOLUSD",1769980310840,4.09780331,100.84,100.8,19.36858691]
["bitfinex","SOLUSD",1769980312349,4.09780331,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769980312555,4.09780331,100.84,100.8,44.17017421]
["bitfinex","SOLUSD",1769980312942,4.09780331,100.84,100.8,34.72222222]
["bitfinex","SOLUSD",1769980314855,14.0147391,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769980318461,4.09780331,100.83,100.79,10.26286807]
["bitfinex","SOLUSD",1769980318667,4.09780331,100.84,100.79,19.71082006]
["bitfinex","SOLUSD",1769980320051,4.09780331,100.84,100.79,44.51486808]
["bitfinex","SOLUSD",1769980320248,4.09780331,100.86,100.82,9.79060471]
["bitfinex","SOLUSD",1769980320458,19.19307144,100.88,100.83,9.79164779]
["bitfinex","SOLUSD",1769980320656,4.09780331,100.85,100.79,35.06901438]
["bitfinex","SOLUSD",1769980320857,4.09780331,100.83,100.78,47.27405709]
["bitfinex","SOLUSD",1769980321173,4.09780331,100.81,100.76,27.56]
["bitfinex","SOLUSD",1769980321471,4.09780331,100.79,100.75,9.92508167]
["bitfinex","SOLUSD",1769980321952,4.09780331,100.81,100.76,9.44795199]
["bitfinex","SOLUSD",1769980322151,4.09780331,100.78,100.74,19.37414818]
["bitfinex","SOLUSD",1769980322764,4.09780331,100.78,100.74,9.92619619]
["bitfinex","SOLUSD",1769980323349,4.09780331,100.78,100.75,9.92500069]
["bitfinex","SOLUSD",1769980323970,4.09780331,100.77,100.73,37.00795199]
["bitfinex","SOLUSD",1769980324168,14.02237655,100.76,100.72,9.92803358]
["bitfinex","SOLUSD",1769980324862,4.09780331,100.76,100.72,19.37598557]
["bitfinex","SOLUSD",1769980325260,9.92313078,100.78,100.73,10.27455911]
["bitfinex","SOLUSD",1769980325466,13.5457553,100.79,100.74,9.79570168]
["bitfinex","SOLUSD",1769980325467,4.09780331,100.79,100.74,9.79570168]
["bitfinex","SOLUSD",1769980325665,9.44795199,100.79,100.74,9.44795199]
["bitfinex","SOLUSD",1769980325868,9.44795199,100.79,100.73,46.93476141]
["bitfinex","SOLUSD",1769980325869,4.09780331,100.78,100.73,46.93476141]
["bitfinex","SOLUSD",1769980326179,4.09780331,100.78,100.73,72.10231823]
["bitfinex","SOLUSD",1769980326355,14.02092812,100.78,100.73,47.28349564]
["bitfinex","SOLUSD",1769980326555,4.09780331,100.77,100.73,37.48680942]
["bitfinex","SOLUSD",1769980326793,4.09780331,100.81,100.76,9.44795199]
["bitfinex","SOLUSD",1769980326963,4.09780331,100.8,100.75,37.35765945]
["bitfinex","SOLUSD",1769980327678,4.09780331,100.8,100.75,9.79765945]
["bitfinex","SOLUSD",1769980327880,3.94576043,100.84,100.79,9.7995725]
["bitfinex","SOLUSD",1769980328059,3.94576043,100.82,100.78,9.44795199]
["bitfinex","SOLUSD",1769980328262,3.94576043,100.82,100.78,19.36984013]
["bitfinex","SOLUSD",1769980328562,3.94576043,100.81,100.77,9.92292621]
["bitfinex","SOLUSD",1769980328969,3.94576043,100.81,100.78,9.92236067]
["bitfinex","SOLUSD",1769980329265,3.94576043,100.81,100.77,19.37108107]
["bitfinex","SOLUSD",1769980329572,3.94576043,100.81,100.76,27.91256059]
["bitfinex","SOLUSD",1769980329573,3.94576043,100.8,100.76,27.56]
["bitfinex","SOLUSD",1769980330082,3.94576043,100.8,100.76,36.98408199]
["bitfinex","SOLUSD",1769980331565,13.39371242,100.84,100.78,9.80326852]
["bitfinex","SOLUSD",1769980331769,13.39371242,100.84,100.79,0.35531653]
["bitfinex","SOLUSD",1769980331968,3.94576043,100.83,100.79,0.35531653]
["bitfinex","SOLUSD",1769980332371,3.94576043,100.83,100.79,9.80326852]
["bitfinex","SOLUSD",1769980332683,3.94576043,100.83,100.79,19.72424367]
["bitfinex","SOLUSD",1769980332890,13.39371242,100.85,100.8,0.35621416]
["bitfinex","SOLUSD",1769980333062,3.94576043,100.85,100.81,9.44795199]
["bitfinex","SOLUSD",1769980333778,9.91412194,100.87,100.83,9.80505346]
["bitfinex","SOLUSD",1769980333971,3.94576043,100.88,100.83,9.80505346]
["bitfinex","SOLUSD",1769980334567,3.94576043,100.89,100.85,9.44795199]
["bitfinex","SOLUSD",1769980334873,3.94576043,100.88,100.83,34.24003156]
["bitfinex","SOLUSD",1769980335177,13.8566126,100.9,100.85,9.9155627]
["bitfinex","SOLUSD",1769980335384,3.94576043,100.89,100.85,9.9155627]
["bitfinex","SOLUSD",1769980335882,3.94576043,100.89,100.84,9.80593059]
["bitfinex","SOLUSD",1769980336072,9.44795199,100.89,100.84,19.36375918]
["bitfinex","SOLUSD",1769980336272,3.94576043,100.86,100.82,37.4781107]
["bitfinex","SOLUSD",1769980336581,3.94576043,100.86,100.83,9.91718281]
["bitfinex","SOLUSD",1769980336766,3.94576043,100.86,100.82,46.92613265]
["bitfinex","SOLUSD",1769980337486,3.94576043,100.86,100.82,37.47818066]
["bitfinex","SOLUSD",1769980338380,3.94576043,100.86,100.83,9.45487559]
["bitfinex","SOLUSD",1769980338581,3.94576043,100.86,100.82,46.93305625]
["bitfinex","SOLUSD",1769980338983,3.94576043,100.86,100.81,9.45487559]
["bitfinex","SOLUSD",1769980339186,3.94576043,100.86,100.81,46.93403338]
["bitfinex","SOLUSD",1769980339561,3.94576043,100.87,100.82,9.45487559]
["bitfinex","SOLUSD",1769980339774,3.94576043,100.86,100.82,9.45487559]
["bitfinex","SOLUSD",1769980340084,23.31378193,100.88,100.82,9.81709098]
["bitfinex","SOLUSD",1769980340388,3.94576043,100.87,100.82,37.01487559]
["bitfinex","SOLUSD",1769980341690,3.94576043,100.87,100.83,9.91768322]
["bitfinex","SOLUSD",1769980342269,3.94576043,100.86,100.81,9.45487559]
["bitfinex","SOLUSD",1769980342475,3.94576043,100.86,100.82,9.91850137]
["bitfinex","SOLUSD",1769980343789,13.86116298,100.86,100.82,9.91850137]
["bitfinex","SOLUSD",1769980344172,13.86116298,100.86,100.81,46.93402681]
["bitfinex","SOLUSD",1769980345167,3.94576043,100.87,100.83,9.45487559]
["bitfinex","SOLUSD",1769980345472,3.94576043,100.86,100.82,9.45487559]
["bitfinex","SOLUSD",1769980345883,3.94576043,100.86,100.83,19.37255881]
["bitfinex","SOLUSD",1769980346676,3.94576043,100.88,100.84,9.45487559]
["bitfinex","SOLUSD",1769980346878,3.94576043,100.88,100.84,37.01487559]
["bitfinex","SOLUSD",1769980347389,9.91231374,100.89,100.84,37.38338083]
["bitfinex","SOLUSD",1769980347569,13.85807417,100.89,100.85,9.45487559]
["bitfinex","SOLUSD",1769980348200,3.94576043,100.89,100.86,9.91473329]
["bitfinex","SOLUSD",1769980348572,13.85605154,100.91,100.86,19.73886026]
["bitfinex","SOLUSD",1769980348773,5.17985612,100.93,100.89,9.82412697]
["bitfinex","SOLUSD",1769980348968,3.94576043,100.94,100.9,9.45487559]
["bitfinex","SOLUSD",1769980349192,3.94576043,100.93,100.89,36.99487559]
["bitfinex","SOLUSD",1769980350286,4.14576043,100.95,100.91,9.45487559]
["bitfinex","SOLUSD",1769980350681,3.94576043,100.94,100.9,9.91080277]
["bitfinex","SOLUSD",1769980350991,3.94576043,100.94,100.9,19.36567836]
["bitfinex","SOLUSD",1769980351372,3.94576043,100.94,100.91,9.45487559]
["bitfinex","SOLUSD",1769980351777,0.2,100.95,100.91,9.45487559]
["bitfinex","SOLUSD",1769980351983,0.2,100.95,100.92,9.45487559]
["bitfinex","SOLUSD",1769980352188,14.0497693,100.97,100.93,36.99487559]
["bitfinex","SOLUSD",1769980352497,3.94576043,100.96,100.93,27.54]
["bitfinex","SOLUSD",1769980354380,0.2,100.97,100.94,9.45487559]
["bitfinex","SOLUSD",1769980355293,4.14576043,100.97,100.93,62.21732797]
["bitfinex","SOLUSD",1769980355594,4.14576043,100.97,100.93,71.67220356]
["bitfinex","SOLUSD",1769980355796,4.14576043,100.97,100.94,9.45487559]
["bitfinex","SOLUSD",1769980356376,4.14576043,100.97,100.94,19.36088217]
["bitfinex","SOLUSD",1769980356877,13.84686752,101.0,100.95,9.6297957]
["bitfinex","SOLUSD",1769980357179,4.04576043,101.01,100.98,9.45487559]
["bitfinex","SOLUSD",1769980357380,4.04576043,101.03,100.99,9.45487559]
["bitfinex","SOLUSD",1769980357600,4.04576043,101.03,100.99,36.99487559]
["bitfinex","SOLUSD",1769980357780,14.62765916,101.05,101.0,9.45487559]
["bitfinex","SOLUSD",1769980357781,19.11486352,101.05,101.0,9.45487559]
["bitfinex","SOLUSD",1769980357975,4.04576043,101.05,101.01,9.45487559]
["bitfinex","SOLUSD",1769980358394,4.04576043,101.05,101.01,19.35441713]
["bitfinex","SOLUSD",1769980358688,34.19149538,101.07,101.03,9.45487559]
["bitfinex","SOLUSD",1769980358689,9.89459855,101.07,101.03,9.45487559]
["bitfinex","SOLUSD",1769980358898,13.94035898,101.07,101.03,9.45487559]
["bitfinex","SOLUSD",1769980359102,4.04576043,101.07,101.03,9.45487559]
["bitfinex","SOLUSD",1769980359721,4.04576043,101.05,101.01,9.89954154]
["bitfinex","SOLUSD",1769980360003,4.04576043,101.05,101.0,9.45487559]
["bitfinex","SOLUSD",1769980360305,4.04576043,101.03,100.99,9.90189026]
["bitfinex","SOLUSD",1769980360504,4.04576043,101.02,100.99,9.90189026]
["bitfinex","SOLUSD",1769980360993,4.04576043,101.03,100.99,19.35676585]
["bitfinex","SOLUSD",1769980361174,4.04576043,101.03,101.0,9.45487559]
["bitfinex","SOLUSD",1769980361370,4.04576043,101.03,100.99,9.90189026]
["bitfinex","SOLUSD",1769980361371,4.04576043,101.03,100.99,19.35676585]
["bitfinex","SOLUSD",1769980361809,4.04576043,101.02,100.98,37.42256663]
["bitfinex","SOLUSD",1769980362180,4.04576043,101.02,100.98,46.87744222]
["bitfinex","SOLUSD",1769980362511,4.04576043,101.02,100.99,9.90182202]
["bitfinex","SOLUSD",1769980363203,19.35134971,101.05,101.0,3.97829862]
["bitfinex","SOLUSD",1769980363409,9.45487559,101.04,100.99,9.90182202]
["bitfinex","SOLUSD",1769980364196,9.89647412,101.05,100.99,23.33499623]
["bitfinex","SOLUSD",1769980364404,19.35134971,101.05,100.99,23.33499623]
["bitfinex","SOLUSD",1769980364598,9.45487559,101.04,100.99,9.90182202]
["bitfinex","SOLUSD",1769980364907,9.45487559,101.03,100.98,27.52]
["bitfinex","SOLUSD",1769980365100,13.24987097,101.02,100.98,27.52]
["bitfinex","SOLUSD",1769980365300,3.79499538,101.01,100.98,27.52]
["bitfinex","SOLUSD",1769980366411,3.79499538,101.01,100.98,37.4228037]
["bitfinex","SOLUSD",1769980370190,13.93302247,101.03,100.98,19.35767929]
["bitfinex","SOLUSD",1769980370397,4.0345568,101.04,101.0,3.78095154]
["bitfinex","SOLUSD",1769980370608,4.0345568,101.03,100.99,27.5]
["bitfinex","SOLUSD",1769980370912,13.93108579,101.05,101.0,9.45487559]
["bitfinex","SOLUSD",1769980371091,23.38596138,101.05,100.99,40.73582713]
["bitfinex","SOLUSD",1769980371290,4.0345568,101.04,101.0,9.90099009]
["bitfinex","SOLUSD",1769980371490,4.0345568,101.04,101.0,44.10834092]
["bitfinex","SOLUSD",1769980372412,4.0345568,101.04,101.0,34.65346533]
["bitfinex","SOLUSD",1769980372709,4.0345568,101.04,101.0,44.10834092]
["bitfinex","SOLUSD",1769980373013,4.0345568,101.04,101.0,47.88929246]
["bitfinex","SOLUSD",1769980373720,4.0345568,101.06,101.02,3.78095154]
["bitfinex","SOLUSD",1769980374008,4.0345568,101.06,101.02,13.23582713]
["bitfinex","SOLUSD",1769980374215,19.34862236,101.08,101.02,13.23582713]
["bitfinex","SOLUSD",1769980374412,4.0345568,101.08,101.03,13.23582713]
["bitfinex","SOLUSD",1769980374592,4.0345568,101.08,101.04,3.78095154]
["bitfinex","SOLUSD",1769980374794,4.0345568,101.08,101.01,27.5]
["bitfinex","SOLUSD",1769980374795,4.0345568,101.07,101.02,13.23582713]
["bitfinex","SOLUSD",1769980375014,13.48943239,101.07,101.02,3.78095154]
["bitfinex","SOLUSD",1769980375422,4.0345568,101.07,101.02,13.23582713]
["bitfinex","SOLUSD",1769980375712,4.0345568,101.06,101.01,36.95487559]
["bitfinex","SOLUSD",1769980376021,4.0345568,101.06,101.02,9.89856012]
["bitfinex","SOLUSD",1769980376194,4.0345568,101.04,100.99,9.45487559]
["bitfinex","SOLUSD",1769980376398,13.48943239,101.03,100.99,9.90183073]
["bitfinex","SOLUSD",1769980376601,13.48943239,101.03,100.99,9.90142049]
["bitfinex","SOLUSD",1769980376905,13.48943239,101.03,100.98,37.40269859]
["bitfinex","SOLUSD",1769980376906,4.0345568,101.02,100.98,37.40269859]
["bitfinex","SOLUSD",1769980377114,4.0345568,101.01,100.98,9.90266882]
["bitfinex","SOLUSD",1769980377796,23.38836559,101.03,100.98,13.68362036]
["bitfinex","SOLUSD",1769980378014,9.89721953,101.04,100.99,13.23582713]
["bitfinex","SOLUSD",1769980378321,13.93177633,101.04,100.99,13.23582713]
["bitfinex","SOLUSD",1769980379212,13.93177633,101.04,101.0,9.90099009]
["bitfinex","SOLUSD",1769980379412,24.73904469,101.06,101.02,9.45487559]
["bitfinex","SOLUSD",1769980379413,4.0345568,101.06,101.02,9.45487559]
["bitfinex","SOLUSD",1769980379717,4.0345568,101.06,101.02,3.78095154]
["bitfinex","SOLUSD",1769980379900,4.0345568,101.06,101.02,40.73582713]
["bitfinex","SOLUSD",1769980380096,13.92856187,101.08,101.03,9.45487559]
["bitfinex","SOLUSD",1769980380302,4.0345568,101.08,101.03,13.23582713]
["bitfinex","SOLUSD",1769980380598,5.17011211,101.12,101.04,3.78095154]
["bitfinex","SOLUSD",1769980380797,1e-08,101.12,101.09,13.23582713]
["bitfinex","SOLUSD",1769980381121,4.2345568,101.13,101.09,40.73582713]
["bitfinex","SOLUSD",1769980381297,4.2345568,101.13,101.1,9.89119683]
["bitfinex","SOLUSD",1769980381497,0.2,101.13,101.1,23.12702396]
["bitfinex","SOLUSD",1769980381704,4.2345568,101.13,101.1,9.89119683]
["bitfinex","SOLUSD",1769980381911,4.0345568,101.12,101.09,27.5]
["bitfinex","SOLUSD",1769980382120,9.45487559,101.12,101.06,34.19076457]
["bitfinex","SOLUSD",1769980382317,4.0345568,101.09,101.06,9.89463273]
["bitfinex","SOLUSD",1769980382498,4.0345568,101.07,101.03,37.3975683]
["bitfinex","SOLUSD",1769980382698,4.0345568,101.06,101.03,62.14269351]
["bitfinex","SOLUSD",1769980382930,9.45487559,101.09,101.04,3.78095154]
["bitfinex","SOLUSD",1769980383102,9.45487559,101.1,101.04,13.23582713]
["bitfinex","SOLUSD",1769980383304,9.45487559,101.09,101.05,9.89609104]
["bitfinex","SOLUSD",1769980383495,9.45487559,101.08,101.04,13.67759541]
["bitfinex","SOLUSD",1769980383706,9.45487559,101.09,101.04,13.67759541]
["bitfinex","SOLUSD",1769980384421,9.45487559,101.09,101.04,9.89664387]
["bitfinex","SOLUSD",1769980384606,9.45487559,101.06,101.01,3.78095154]
["bitfinex","SOLUSD",1769980384800,13.48943239,101.07,101.04,9.89705364]
["bitfinex","SOLUSD",1769980385012,13.48943239,101.07,101.03,13.6785328]
["bitfinex","SOLUSD",1769980385219,13.48943239,101.06,101.02,9.89857654]
["bitfinex","SOLUSD",1769980385514,4.0345568,101.06,101.02,13.67952808]
["bitfinex","SOLUSD",1769980386023,4.0345568,101.06,101.02,38.42710281]
["bitfinex","SOLUSD",1769980387207,23.3828563,101.08,101.03,3.78095154]
["bitfinex","SOLUSD",1769980387410,4.0345568,101.07,101.03,13.67803094]
["bitfinex","SOLUSD",1769980387611,4.0345568,101.07,101.03,38.42315615]
["bitfinex","SOLUSD",1769980387811,9.89223355,101.09,101.03,47.87803174]
["bitfinex","SOLUSD",1769980387812,23.11455233,101.09,101.03,47.87803174]
["bitfinex","SOLUSD",1769980388127,13.22231878,101.08,101.03,38.42315615]
["bitfinex","SOLUSD",1769980388430,13.22231878,101.08,101.03,13.67803094]
["bitfinex","SOLUSD",1769980388431,3.76744319,101.07,101.03,13.67803094]
["bitfinex","SOLUSD",1769980388616,13.22231878,101.07,101.03,9.8970794]
["bitfinex","SOLUSD",1769980388813,3.76744319,101.05,101.0,9.45487559]
["bitfinex","SOLUSD",1769980389018,13.22231878,101.03,100.98,3.78412333]
["bitfinex","SOLUSD",1769980389624,13.22231878,101.03,100.99,13.68609382]
["bitfinex","SOLUSD",1769980389821,3.76744319,101.03,100.99,13.68609382]
["bitfinex","SOLUSD",1769980390130,24.73859581,101.06,100.99,13.68609382]
["bitfinex","SOLUSD",1769980390131,13.22231878,101.05,101.0,3.78412333]
["bitfinex","SOLUSD",1769980390314,23.11844527,101.05,101.0,3.78412333]
["bitfinex","SOLUSD",1769980390708,9.45487559,101.03,100.99,9.90197049]
["bitfinex","SOLUSD",1769980391319,13.22231878,101.02,100.98,13.68674718]
["bitfinex","SOLUSD",1769980392024,9.45487559,101.01,100.98,13.68674718]
["bitfinex","SOLUSD",1769980392234,23.1213878,101.02,100.98,13.68674718]
["bitfinex","SOLUSD",1769980392627,13.22231878,101.02,100.98,13.68674718]
["bitfinex","SOLUSD",1769980392834,3.76744319,101.02,100.98,13.68674718]
["bitfinex","SOLUSD",1769980393037,23.12159582,101.02,100.98,13.68674718]
["bitfinex","SOLUSD",1769980393537,23.12159582,101.02,100.98,3.78412333]
["bitfinex","SOLUSD",1769980394034,23.12159582,101.02,100.94,13.69029937]
["bitfinex","SOLUSD",1769980394035,3.76744319,100.98,100.94,13.69029937]
["bitfinex","SOLUSD",1769980394213,13.22231878,100.98,100.94,13.69029937]
["bitfinex","SOLUSD",1769980397311,19.35786321,100.98,100.94,9.90617604]
["bitfinex","SOLUSD",1769980397519,3.76744319,100.94,100.9,3.78412333]
["bitfinex","SOLUSD",1769980397720,3.76744319,100.93,100.88,13.33899892]
["bitfinex","SOLUSD",1769980397919,3.76744319,100.96,100.91,3.78412333]
["bitfinex","SOLUSD",1769980398220,3.76744319,100.93,100.89,13.23899892]
["bitfinex","SOLUSD",1769980398422,13.20894654,100.95,100.9,13.22562668]
["bitfinex","SOLUSD",1769980399222,23.11540863,100.95,100.9,13.69440382]
["bitfinex","SOLUSD",1769980399634,13.20894654,100.94,100.9,13.69440382]
["bitfinex","SOLUSD",1769980400030,9.90646209,100.95,100.88,34.32342246]
["bitfinex","SOLUSD",1769980400031,13.20894654,100.92,100.88,3.88412333]
["bitfinex","SOLUSD",1769980400229,13.20894654,100.92,100.88,13.79637562]
["bitfinex","SOLUSD",1769980400441,3.76744319,100.92,100.88,13.79637562]
["bitfinex","SOLUSD",1769980400820,9.44150335,100.93,100.89,9.91130502]
["bitfinex","SOLUSD",1769980401130,13.20894654,100.93,100.89,9.91130502]
["bitfinex","SOLUSD",1769980401632,13.20894654,100.95,100.9,3.78412333]
["bitfinex","SOLUSD",1769980401940,23.11528519,100.95,100.9,3.78412333]
["bitfinex","SOLUSD",1769980402135,9.44150335,100.94,100.9,3.78412333]
["bitfinex","SOLUSD",1769980402436,23.11338869,100.97,100.92,3.78412333]
["bitfinex","SOLUSD",1769980402627,3.76744319,100.96,100.92,3.78412333]
["bitfinex","SOLUSD",1769980402830,13.20894654,100.96,100.92,3.78412333]
["bitfinex","SOLUSD",1769980403839,13.20894654,100.96,100.92,13.69252956]
["bitfinex","SOLUSD",1769980404039,3.76744319,100.93,100.89,37.41121899]
["bitfinex","SOLUSD",1769980404234,13.20894654,100.93,100.89,9.91121899]
["bitfinex","SOLUSD",1769980404538,13.20894654,100.95,100.91,3.78412333]
["bitfinex","SOLUSD",1769980406020,3.76744319,100.94,100.9,9.91032724]
["bitfinex","SOLUSD",1769980406222,3.76744319,100.93,100.89,41.21543994]
["bitfinex","SOLUSD",1769980406436,13.20894654,100.94,100.9,3.78412333]
["bitfinex","SOLUSD",1769980406834,13.20894654,100.94,100.9,13.69436486]
["bitfinex","SOLUSD",1769980407639,23.11426068,100.96,100.91,13.69327419]
["bitfinex","SOLUSD",1769980408022,3.76744319,100.96,100.91,23.13477754]
["bitfinex","SOLUSD",1769980408423,4.27527085,100.98,100.93,3.78412333]
["bitfinex","SOLUSD",1769980408424,3.76744319,100.98,100.93,3.78412333]
["bitfinex","SOLUSD",1769980408628,23.11237631,100.98,100.93,3.78412333]
["bitfinex","SOLUSD",1769980409847,23.11237631,100.98,100.93,23.13278822]
["bitfinex","SOLUSD",1769980410138,13.20894654,100.96,100.92,13.69251257]
["bitfinex","SOLUSD",1769980411146,13.20894654,100.96,100.91,62.20221961]
["bitfinex","SOLUSD",1769980411445,13.20894654,100.96,100.91,65.98634294]
["bitfinex","SOLUSD",1769980411649,13.20894654,100.96,100.92,9.90869946]
["bitfinex","SOLUSD",1769980411858,23.11397397,100.96,100.92,9.90869946]
["bitfinex","SOLUSD",1769980412147,13.67068606,100.98,100.94,3.78412333]
["bitfinex","SOLUSD",1769980412626,3.76744319,100.98,100.94,3.78412333]
["bitfinex","SOLUSD",1769980413145,13.67044476,100.98,100.94,3.78412333]
["bitfinex","SOLUSD",1769980413346,13.67044476,100.98,100.93,9.44150335]
["bitfinex","SOLUSD",1769980413347,9.44150335,100.96,100.91,9.90939465]
["bitfinex","SOLUSD",1769980413530,3.76744319,100.95,100.91,13.69351798]
["bitfinex","SOLUSD",1769980414045,23.11322616,100.97,100.92,3.78412333]
["bitfinex","SOLUSD",1769980414257,23.11322616,100.97,100.93,3.78412333]
["bitfinex","SOLUSD",1769980414461,3.76744319,100.97,100.93,3.78412333]
["bitfinex","SOLUSD",1769980414634,23.11240767,100.98,100.93,3.78412333]
["bitfinex","SOLUSD",1769980414956,13.20894654,100.97,100.91,47.90957291]
["bitfinex","SOLUSD",1769980415128,13.20894654,100.97,100.92,3.78412333]
["bitfinex","SOLUSD",1769980415928,23.11353041,100.97,100.92,13.6922046]
["bitfinex","SOLUSD",1769980417550,23.45747791,100.97,100.92,13.6922046]
["bitfinex","SOLUSD",1769980420335,4.11139069,100.95,100.92,3.78412333]
["bitfinex","SOLUSD",1769980420533,4.27527085,101.01,100.93,4.1206681]
["bitfinex","SOLUSD",1769980420758,5.1756154,101.02,100.99,4.1206681]
["bitfinex","SOLUSD",1769980420966,4.11139069,101.04,100.99,13.56217145]
["bitfinex","SOLUSD",1769980421146,4.11139069,101.03,100.99,4.1206681]
["bitfinex","SOLUSD",1769980421341,4.11139069,101.03,100.99,13.56217145]
["bitfinex","SOLUSD",1769980421660,4.11139069,101.04,101.0,13.56217145]
["bitfinex","SOLUSD",1769980422352,4.11139069,101.04,101.0,23.46232673]
["bitfinex","SOLUSD",1769980422558,4.11139069,101.02,100.98,27.52]
["bitfinex","SOLUSD",1769980422751,4.11139069,101.02,100.98,37.42289811]
["bitfinex","SOLUSD",1769980423758,14.01102539,101.02,100.98,37.42289811]
["bitfinex","SOLUSD",1769980423943,4.11139069,101.01,100.98,27.52]
["bitfinex","SOLUSD",1769980424138,13.55289404,101.01,100.98,27.52]
["bitfinex","SOLUSD",1769980424771,4.11139069,101.0,100.95,50.98801392]
["bitfinex","SOLUSD",1769980425056,4.11139069,100.99,100.95,41.54651057]
["bitfinex","SOLUSD",1769980425464,13.55289404,100.99,100.95,41.54651057]
["bitfinex","SOLUSD",1769980425856,23.45548625,100.99,100.95,41.54651057]
["bitfinex","SOLUSD",1769980426443,14.0139829,100.99,100.95,41.54651057]
["bitfinex","SOLUSD",1769980426647,4.11139069,100.99,100.95,50.98801392]
["bitfinex","SOLUSD",1769980427448,14.01393554,100.99,100.95,41.54651057]
["bitfinex","SOLUSD",1769980427649,14.01393554,100.99,100.95,31.6406681]
["bitfinex","SOLUSD",1769980427650,23.45543889,100.99,100.95,31.6406681]
["bitfinex","SOLUSD",1769980428769,13.5946926,101.01,100.96,13.25087811]
["bitfinex","SOLUSD",1769980429066,4.15318925,100.99,100.95,46.86658057]
["bitfinex","SOLUSD",1769980429760,4.15318925,100.99,100.95,37.42507722]
["bitfinex","SOLUSD",1769980429944,14.05571074,100.99,100.95,37.42507722]
["bitfinex","SOLUSD",1769980430144,14.05571074,100.99,100.95,41.23445198]
["bitfinex","SOLUSD",1769980431048,14.05631693,100.98,100.95,27.52]
["bitfinex","SOLUSD",1769980431277,14.05631693,100.98,100.94,41.2360483]
["bitfinex","SOLUSD",1769980432874,13.5946926,100.97,100.94,27.52]
["bitfinex","SOLUSD",1769980433054,23.50025361,100.96,100.92,3.80937476]
["bitfinex","SOLUSD",1769980433669,14.05875026,100.96,100.92,3.80937476]
["bitfinex","SOLUSD",1769980434859,23.50025361,100.96,100.92,3.80937476]
["bitfinex","SOLUSD",1769980435462,4.15318925,100.94,100.89,23.16218315]
["bitfinex","SOLUSD",1769980435762,4.15318925,100.92,100.88,10.01226237]
["bitfinex","SOLUSD",1769980436068,4.15318925,100.91,100.88,0.1]
["bitfinex","SOLUSD",1769980438159,4.15318925,100.91,100.88,0.009991]
["bitfinex","SOLUSD",1769980439082,4.15318925,100.91,100.87,23.16413746]
["bitfinex","SOLUSD",1769980439878,4.15318925,100.91,100.87,9.91325935]
["bitfinex","SOLUSD",1769980440068,14.06264444,100.92,100.88,3.80937476]
["bitfinex","SOLUSD",1769980440263,4.15318925,100.92,100.89,3.80937476]
["bitfinex","SOLUSD",1769980440472,9.90830268,100.93,100.89,3.80937476]
["bitfinex","SOLUSD",1769980440658,14.06149193,100.93,100.89,3.80937476]
["bitfinex","SOLUSD",1769980441288,14.05951255,100.95,100.91,3.80937476]
["bitfinex","SOLUSD",1769980441465,4.15318925,100.96,100.92,13.25087811]
["bitfinex","SOLUSD",1769980442088,14.05562213,100.99,100.95,3.80937476]
["bitfinex","SOLUSD",1769980443269,14.05562213,100.99,100.95,23.15675515]
["bitfinex","SOLUSD",1769980443469,35.19086188,101.04,100.95,23.15675515]
["bitfinex","SOLUSD",1769980443470,23.49388677,101.02,100.98,3.80937476]
["bitfinex","SOLUSD",1769980443661,14.05238342,101.02,100.98,13.25087811]
["bitfinex","SOLUSD",1769980443867,4.15318925,101.02,100.98,13.25087811]
["bitfinex","SOLUSD",1769980444405,14.05071901,101.04,100.99,13.25087811]
["bitfinex","SOLUSD",1769980444560,4.15318925,101.05,101.01,13.25087811]
["bitfinex","SOLUSD",1769980444761,14.04751328,101.07,101.02,13.25087811]
["bitfinex","SOLUSD",1769980445168,14.04751328,101.07,101.02,23.14966808]
["bitfinex","SOLUSD",1769980445490,4.15318925,101.05,100.99,27.52]
["bitfinex","SOLUSD",1769980445783,4.15318925,101.02,100.98,13.25087811]
["bitfinex","SOLUSD",1769980445983,4.15318925,101.02,100.98,3.80937476]
["bitfinex","SOLUSD",1769980446190,4.15318925,101.01,100.96,50.67553429]
["bitfinex","SOLUSD",1769980446379,4.15318925,101.0,100.96,3.80937476]
["bitfinex","SOLUSD",1769980446992,4.15318925,100.98,100.94,3.80937476]
["bitfinex","SOLUSD",1769980447193,14.05670571,100.98,100.94,3.80937476]
["bitfinex","SOLUSD",1769980447492,23.49820906,100.98,100.94,3.80937476]
["bitfinex","SOLUSD",1769980448187,23.49820906,100.98,100.93,3.79678801]
["bitfinex","SOLUSD",1769980448372,14.05670571,100.98,100.94,3.79678801]
["bitfinex","SOLUSD",1769980450478,23.49820906,100.98,100.94,3.79678801]
["bitfinex","SOLUSD",1769980450799,4.13006238,100.97,100.92,23.14675977]
["bitfinex","SOLUSD",1769980450962,4.13006238,100.94,100.89,13.23829136]
["bitfinex","SOLUSD",1769980451289,34.66089415,100.98,100.86,49.56977241]
["bitfinex","SOLUSD",1769980451290,4.13006238,100.96,100.91,3.79678801]
["bitfinex","SOLUSD",1769980451586,14.03693775,100.94,100.9,3.79678801]
["bitfinex","SOLUSD",1769980452194,4.13006238,100.93,100.89,13.70856866]
["bitfinex","SOLUSD",1769980453487,19.34767486,100.95,100.9,3.79678801]
["bitfinex","SOLUSD",1769980453806,9.90617151,100.95,100.91,3.79678801]
["bitfinex","SOLUSD",1769980454006,14.03623389,100.95,100.91,3.79678801]
["bitfinex","SOLUSD",1769980454307,4.13006238,100.93,100.89,3.79678801]
["bitfinex","SOLUSD",1769980454502,13.57156573,100.93,100.89,3.79678801]
["bitfinex","SOLUSD",1769980454706,4.13006238,100.93,100.89,3.79678801]
["bitfinex","SOLUSD",1769980455014,13.57156573,100.94,100.89,3.79678801]
["bitfinex","SOLUSD",1769980455508,23.47901662,100.94,100.89,13.70797687]
["bitfinex","SOLUSD",1769980455900,19.34759244,100.95,100.9,3.79678801]
["bitfinex","SOLUSD",1769980456101,14.03615147,100.95,100.91,3.79678801]
["bitfinex","SOLUSD",1769980456402,23.47765482,100.95,100.91,3.79678801]
["bitfinex","SOLUSD",1769980456708,4.13006238,100.93,100.89,13.70797687]
["bitfinex","SOLUSD",1769980456929,4.13006238,100.92,100.88,37.43267581]
["bitfinex","SOLUSD",1769980457106,13.57156573,100.92,100.88,13.70946382]
["bitfinex","SOLUSD",1769980457409,13.57156573,100.94,100.9,3.79678801]
["bitfinex","SOLUSD",1769980457711,23.47909866,100.94,100.89,9.9110785]
["bitfinex","SOLUSD",1769980457896,13.57156573,100.93,100.89,13.70786651]
["bitfinex","SOLUSD",1769980458405,13.57566423,100.93,100.89,13.70786651]
["bitfinex","SOLUSD",1769980458700,13.57566423,100.92,100.88,13.70915113]
["bitfinex","SOLUSD",1769980461993,23.48465375,100.92,100.88,13.70915113]
["bitfinex","SOLUSD",1769980463114,4.13006238,100.94,100.89,3.79678801]
["bitfinex","SOLUSD",1769980463294,13.57566423,100.94,100.89,3.79678801]
["bitfinex","SOLUSD",1769980464707,23.48337119,100.94,100.89,13.70794923]
["bitfinex","SOLUSD",1769980464906,13.57566423,100.93,100.89,3.79678801]
["bitfinex","SOLUSD",1769980465092,13.57566423,100.93,100.89,13.70847514]
["bitfinex","SOLUSD",1769980465297,23.48337119,100.94,100.9,3.79678801]
["bitfinex","SOLUSD",1769980465694,9.44560185,100.93,100.9,3.79678801]
["bitfinex","SOLUSD",1769980466011,23.48208618,100.95,100.9,3.79678801]
["bitfinex","SOLUSD",1769980466214,13.57566423,100.94,100.9,3.79678801]
["bitfinex","SOLUSD",1769980466504,4.13006238,100.94,100.9,3.79678801]
["bitfinex","SOLUSD",1769980466708,23.48107218,100.96,100.91,3.79678801]
["bitfinex","SOLUSD",1769980466912,23.48107218,100.96,100.92,3.79678801]
["bitfinex","SOLUSD",1769980467498,4.13006238,100.96,100.92,3.79678801]
["bitfinex","SOLUSD",1769980468514,14.03321001,100.98,100.93,3.79678801]
["bitfinex","SOLUSD",1769980468699,14.03321001,100.98,100.94,13.70366338]
["bitfinex","SOLUSD",1769980469015,4.13006238,100.98,100.95,3.79678801]
["bitfinex","SOLUSD",1769980469617,13.57566423,100.98,100.93,13.70415684]
["bitfinex","SOLUSD",1769980469817,13.57566423,100.98,100.93,41.22415684]
["bitfinex","SOLUSD",1769980470015,13.57566423,100.98,100.93,50.66975869]
["bitfinex","SOLUSD",1769980470707,23.47945474,100.98,100.93,41.22415684]
["bitfinex","SOLUSD",1769980470915,23.47945474,100.98,100.94,3.79678801]
["bitfinex","SOLUSD",1769980472317,23.47945474,100.98,100.92,24.77173576]
["bitfinex","SOLUSD",1769980472318,4.13006238,100.96,100.92,13.70558568]
["bitfinex","SOLUSD",1769980472514,13.57566423,100.96,100.92,13.70558568]
["bitfinex","SOLUSD",1769980473403,4.13006238,100.96,100.92,13.70558568]
["bitfinex","SOLUSD",1769980473801,14.03551849,100.96,100.92,13.70558568]
["bitfinex","SOLUSD",1769980474006,23.48112034,100.96,100.92,13.70558568]
["bitfinex","SOLUSD",1769980477103,14.03551849,100.96,100.92,13.70558568]
["bitfinex","SOLUSD",1769980477628,13.75015696,100.97,100.93,13.84673819]
["bitfinex","SOLUSD",1769980477920,23.19575881,100.97,100.93,3.93890999]
["bitfinex","SOLUSD",1769980478301,3.84583599,100.96,100.93,3.93890999]
["bitfinex","SOLUSD",1769980479729,3.84583599,100.96,100.93,23.29206771]
["bitfinex","SOLUSD",1769980480333,9.44560185,100.98,100.94,3.93890999]
["bitfinex","SOLUSD",1769980480529,23.19380014,100.99,100.94,3.93890999]
["bitfinex","SOLUSD",1769980481333,13.74819829,100.99,100.95,3.93890999]
["bitfinex","SOLUSD",1769980482236,13.29143784,100.98,100.94,13.8449041]
["bitfinex","SOLUSD",1769980483933,13.74892066,100.98,100.94,13.8449041]
["bitfinex","SOLUSD",1769980484232,3.84583599,100.96,100.92,3.93890999]
["bitfinex","SOLUSD",1769980485034,3.84583599,100.96,100.92,13.84728406]
["bitfinex","SOLUSD",1769980487037,13.75077528,100.96,100.93,4.01732051]
["bitfinex","SOLUSD",1769980487341,13.93591171,100.98,100.94,4.01732051]
["bitfinex","SOLUSD",1769980488040,4.03293035,100.98,100.95,4.01732051]
["bitfinex","SOLUSD",1769980488233,13.93538607,100.99,100.95,4.01732051]
["bitfinex","SOLUSD",1769980488919,4.03293035,101.01,100.97,4.01732051]
["bitfinex","SOLUSD",1769980489142,4.03293035,101.0,100.97,13.92113369]
["bitfinex","SOLUSD",1769980489321,4.03293035,101.0,100.97,4.01732051]
["bitfinex","SOLUSD",1769980489530,4.03293035,101.0,100.96,13.92176103]
["bitfinex","SOLUSD",1769980489847,44.09622354,101.01,100.92,49.54419342]
["bitfinex","SOLUSD",1769980489848,4.03293035,100.98,100.93,4.01732051]
["bitfinex","SOLUSD",1769980490058,4.03293035,100.97,100.93,41.4445492]
["bitfinex","SOLUSD",1769980491235,13.93696804,100.97,100.93,41.4445492]
["bitfinex","SOLUSD",1769980491827,13.4785322,100.96,100.93,27.52]
["bitfinex","SOLUSD",1769980492951,4.03293035,100.94,100.91,13.92667643]
["bitfinex","SOLUSD",1769980493142,13.93897346,100.95,100.92,4.01732051]
["bitfinex","SOLUSD",1769980493345,4.03293035,100.95,100.92,13.9261304]
["bitfinex","SOLUSD",1769980493544,4.03293035,100.96,100.93,4.01732051]
["bitfinex","SOLUSD",1769980494236,13.93801376,100.96,100.92,13.9261304]
["bitfinex","SOLUSD",1769980494956,23.38361561,100.96,100.92,4.01732051]
["bitfinex","SOLUSD",1769980496056,23.38361561,100.96,100.92,13.92611896]
["bitfinex","SOLUSD",1769980496457,13.93801376,100.96,100.92,13.92611896]
["bitfinex","SOLUSD",1769980496759,13.93801376,100.96,100.92,4.01732051]
["bitfinex","SOLUSD",1769980498249,13.93801376,100.96,100.92,13.92602771]
["bitfinex","SOLUSD",1769980499152,13.93888737,100.95,100.92,4.01732051]
["bitfinex","SOLUSD",1769980499451,4.03293035,100.94,100.9,50.89326504]
["bitfinex","SOLUSD",1769980499658,4.03293035,100.94,100.91,9.90966812]
["bitfinex","SOLUSD",1769980500056,4.03293035,100.94,100.91,13.92698863]
["bitfinex","SOLUSD",1769980500362,4.03293035,100.94,100.91,9.90966812]
["bitfinex","SOLUSD",1769980500751,4.03293035,100.94,100.9,41.44767044]
["bitfinex","SOLUSD",1769980501239,13.93989188,100.94,100.9,41.44767044]
["bitfinex","SOLUSD",1769980501978,4.03293035,100.96,100.93,4.01732051]
["bitfinex","SOLUSD",1769980502575,4.03293035,100.99,100.95,4.01732051]
["bitfinex","SOLUSD",1769980502966,4.03293035,100.99,100.92,4.01732051]
["bitfinex","SOLUSD",1769980502967,4.03293035,100.95,100.92,4.01732051]
["bitfinex","SOLUSD",1769980503162,13.94217804,100.92,100.88,13.92958981]
["bitfinex","SOLUSD",1769980503474,4.03293035,100.89,100.85,9.91522339]
["bitfinex","SOLUSD",1769980503669,34.6813444,100.92,100.82,4.11732051]
["bitfinex","SOLUSD",1769980503670,13.4785322,100.87,100.82,4.11732051]
["bitfinex","SOLUSD",1769980503991,4.03293035,100.87,100.83,4.01732051]
["bitfinex","SOLUSD",1769980504154,13.4785322,100.87,100.83,4.01732051]
["bitfinex","SOLUSD",1769980504356,13.4785322,100.86,100.82,14.03545453]
["bitfinex","SOLUSD",1769980504661,4.03293035,100.86,100.83,9.91763477]
["bitfinex","SOLUSD",1769980505176,4.03293035,100.86,100.83,13.93495528]
["bitfinex","SOLUSD",1769980506263,13.94610809,100.88,100.84,4.01732051]
["bitfinex","SOLUSD",1769980506458,23.39170994,100.88,100.84,4.01732051]
["bitfinex","SOLUSD",1769980507080,4.03293035,100.87,100.83,13.93495528]
["bitfinex","SOLUSD",1769980507286,23.39367839,100.86,100.82,4.11732051]
["bitfinex","SOLUSD",1769980507788,4.03293035,100.86,100.82,4.11732051]
["bitfinex","SOLUSD",1769980508177,4.04704532,100.85,100.82,4.11732051]
["bitfinex","SOLUSD",1769980508370,13.49264717,100.85,100.82,4.11732051]
["bitfinex","SOLUSD",1769980509280,13.49264717,100.85,100.82,14.03597926]
["bitfinex","SOLUSD",1769980509281,4.04704532,100.85,100.82,14.03597926]
["bitfinex","SOLUSD",1769980509483,4.27527085,100.89,100.83,4.14485273]
["bitfinex","SOLUSD",1769980509682,4.04704532,100.93,100.87,13.59045458]
["bitfinex","SOLUSD",1769980509985,13.49264717,100.89,100.85,4.14485273]
["bitfinex","SOLUSD",1769980510189,9.44560185,100.88,100.85,4.14485273]
["bitfinex","SOLUSD",1769980510374,13.49264717,100.86,100.82,14.16351148]
["bitfinex","SOLUSD",1769980510568,9.44560185,100.85,100.82,14.16351148]
["bitfinex","SOLUSD",1769980510764,9.44560185,100.87,100.83,4.14485273]
["bitfinex","SOLUSD",1769980510969,13.49264717,100.86,100.82,14.16351148]
["bitfinex","SOLUSD",1769980511279,9.44560185,100.85,100.82,4.24485273]
["bitfinex","SOLUSD",1769980511466,13.49264717,100.85,100.82,4.24485273]
["bitfinex","SOLUSD",1769980511964,24.78497323,100.87,100.83,4.14485273]
["bitfinex","SOLUSD",1769980511965,23.40686059,100.87,100.83,4.14485273]
["bitfinex","SOLUSD",1769980512392,9.44560185,100.85,100.82,4.24485273]
["bitfinex","SOLUSD",1769980513200,13.49264717,100.86,100.82,4.24485273]
["bitfinex","SOLUSD",1769980513586,13.49264717,100.85,100.82,4.24485273]
["bitfinex","SOLUSD",1769980513876,13.49264717,100.85,100.82,0.1]
["bitfinex","SOLUSD",1769980514080,13.96256036,100.86,100.82,4.24485273]
["bitfinex","SOLUSD",1769980514284,23.40816221,100.86,100.82,4.24485273]
["bitfinex","SOLUSD",1769980514867,13.49264717,100.85,100.82,4.24485273]
["bitfinex","SOLUSD",1769980515069,4.04704532,100.89,100.84,4.14485273]
["bitfinex","SOLUSD",1769980515284,23.40444256,100.89,100.85,4.14485273]
["bitfinex","SOLUSD",1769980515578,23.40547246,100.88,100.84,37.45656225]
["bitfinex","SOLUSD",1769980515894,23.40547246,100.88,100.84,41.60133269]
["bitfinex","SOLUSD",1769980516063,23.40489632,100.89,100.85,4.14485273]
["bitfinex","SOLUSD",1769980518290,23.40489632,100.89,100.85,14.06055155]
["bitfinex","SOLUSD",1769980518490,23.41238422,100.89,100.85,14.06055155]
["bitfinex","SOLUSD",1769980518679,4.04704532,100.87,100.84,27.54]
["bitfinex","SOLUSD",1769980518877,9.45308975,100.86,100.83,4.14485273]
["bitfinex","SOLUSD",1769980519387,23.41624897,100.85,100.82,0.1]
["bitfinex","SOLUSD",1769980519585,4.27527085,100.9,100.84,4.14485273]
["bitfinex","SOLUSD",1769980519586,4.04704532,100.9,100.84,4.14485273]
["bitfinex","SOLUSD",1769980519796,23.41203181,100.89,100.85,4.14485273]
["bitfinex","SOLUSD",1769980520470,13.95894206,100.89,100.85,4.14485273]
["bitfinex","SOLUSD",1769980520702,4.04704532,100.89,100.85,4.14485273]
["bitfinex","SOLUSD",1769980521274,13.50013507,100.89,100.85,14.06011056]
["bitfinex","SOLUSD",1769980521503,23.4120002,100.89,100.85,14.06011056]
["bitfinex","SOLUSD",1769980522180,4.04704532,100.9,100.86,4.14485273]
["bitfinex","SOLUSD",1769980522378,4.04704532,100.91,100.86,9.45308975]
["bitfinex","SOLUSD",1769980522684,4.04704532,100.91,100.87,4.14485273]
["bitfinex","SOLUSD",1769980523472,4.04704532,100.92,100.88,4.14485273]
["bitfinex","SOLUSD",1769980523699,13.50013507,100.92,100.88,4.14485273]
["bitfinex","SOLUSD",1769980525185,4.04704532,100.91,100.87,4.14485273]
["bitfinex","SOLUSD",1769980525388,13.50013507,100.91,100.87,14.05811004]
["bitfinex","SOLUSD",1769980525577,13.50013507,100.89,100.85,14.06008332]
["bitfinex","SOLUSD",1769980526094,4.04704532,100.89,100.85,14.06008332]
["bitfinex","SOLUSD",1769980527097,4.04704532,100.89,100.86,14.05949399]
["bitfinex","SOLUSD",1769980527905,23.41087566,100.91,100.87,4.14485273]
["bitfinex","SOLUSD",1769980531897,4.04704532,100.93,100.88,4.14485273]
["bitfinex","SOLUSD",1769980532075,4.27527085,100.95,100.88,4.14485273]
["bitfinex","SOLUSD",1769980532076,13.50013507,100.92,100.88,4.14485273]
["bitfinex","SOLUSD",1769980532480,13.50013507,100.9,100.86,14.05940536]
["bitfinex","SOLUSD",1769980532675,4.04704532,100.89,100.86,4.14485273]
["bitfinex","SOLUSD",1769980534296,19.36467662,100.9,100.86,14.0595774]
["bitfinex","SOLUSD",1769980534688,23.41172194,100.9,100.87,4.14485273]
["bitfinex","SOLUSD",1769980534890,13.50013507,100.88,100.84,31.68485273]
["bitfinex","SOLUSD",1769980535098,13.50013507,100.86,100.82,4.24485273]
["bitfinex","SOLUSD",1769980535298,4.04704532,100.86,100.82,4.24485273]
["bitfinex","SOLUSD",1769980535502,9.45308975,100.85,100.82,4.24485273]
["bitfinex","SOLUSD",1769980536002,23.41683479,100.84,100.82,0.1]
["bitfinex","SOLUSD",1769980536697,13.50013507,100.83,100.81,0.1]
["bitfinex","SOLUSD",1769980536904,4.04704532,100.87,100.82,4.14485273]
["bitfinex","SOLUSD",1769980537111,13.50013507,100.87,100.82,4.14485273]
["bitfinex","SOLUSD",1769980537309,13.50013507,100.86,100.82,4.14485273]
["bitfinex","SOLUSD",1769980537605,13.254146,100.89,100.84,3.86186284]
["bitfinex","SOLUSD",1769980537779,13.254146,100.87,100.84,3.86186284]
["bitfinex","SOLUSD",1769980537978,13.254146,100.87,100.84,13.77830697]
["bitfinex","SOLUSD",1769980538408,3.80105625,100.87,100.84,13.77830697]
["bitfinex","SOLUSD",1769980539404,23.16642042,100.89,100.85,3.86186284]
["bitfinex","SOLUSD",1769980539584,3.80105625,100.89,100.85,3.86186284]
["bitfinex","SOLUSD",1769980540409,3.80105625,100.9,100.87,3.86186284]
["bitfinex","SOLUSD",1769980540708,23.16330128,100.92,100.87,3.86186284]
["bitfinex","SOLUSD",1769980541794,3.80105625,100.9,100.86,41.31659613]
["bitfinex","SOLUSD",1769980541994,9.90915528,100.92,100.83,13.77881628]
["bitfinex","SOLUSD",1769980541995,3.80105625,100.87,100.83,13.77881628]
["bitfinex","SOLUSD",1769980542200,13.254146,100.87,100.83,9.91695344]
["bitfinex","SOLUSD",1769980542393,13.254146,100.87,100.84,3.86186284]
["bitfinex","SOLUSD",1769980542710,23.16816671,100.87,100.84,3.86186284]
["bitfinex","SOLUSD",1769980543617,13.71507696,100.87,100.84,3.86186284]
["bitfinex","SOLUSD",1769980544515,3.80105625,100.87,100.84,3.86186284]
["bitfinex","SOLUSD",1769980545813,3.80105625,100.87,100.84,13.7783882]
["bitfinex","SOLUSD",1769980546013,3.82578674,100.96,100.87,3.82574185]
["bitfinex","SOLUSD",1769980546209,13.4541993,100.92,100.86,9.45308975]
["bitfinex","SOLUSD",1769980546399,9.45308975,100.91,100.86,3.82574185]
["bitfinex","SOLUSD",1769980546591,5.17855308,100.97,100.85,27.54]
["bitfinex","SOLUSD",1769980546592,9.45308975,100.9,100.85,27.54]
["bitfinex","SOLUSD",1769980546917,9.45308975,100.89,100.85,37.45545968]
["bitfinex","SOLUSD",1769980547216,9.45308975,100.9,100.85,66.07049255]
["bitfinex","SOLUSD",1769980547396,9.9099296,100.91,100.85,75.5235823]
["bitfinex","SOLUSD",1769980547397,19.36301935,100.91,100.85,75.5235823]
["bitfinex","SOLUSD",1769980547920,19.36301935,100.91,100.86,9.45308975]
["bitfinex","SOLUSD",1769980548216,9.45308975,100.91,100.86,3.82574185]
["bitfinex","SOLUSD",1769980548412,9.45308975,100.9,100.86,3.82574185]
["bitfinex","SOLUSD",1769980548592,13.27887649,100.9,100.86,3.82574185]
["bitfinex","SOLUSD",1769980549218,13.27887649,100.9,100.87,9.91375037]
["bitfinex","SOLUSD",1769980549425,3.82578674,100.9,100.87,9.91375037]
["bitfinex","SOLUSD",1769980549726,3.82578674,100.87,100.81,53.51970322]
["bitfinex","SOLUSD",1769980549899,9.45308975,100.85,100.82,9.91866693]
["bitfinex","SOLUSD",1769980550101,3.82578674,100.83,100.81,0.1]
["bitfinex","SOLUSD",1769980550314,13.27887649,100.83,100.81,0.1]
["bitfinex","SOLUSD",1769980550621,3.82578674,100.83,100.81,0.1]
["bitfinex","SOLUSD",1769980550822,13.27887649,100.83,100.81,0.1]
["bitfinex","SOLUSD",1769980551197,3.82578674,100.82,100.77,9.55308975]
["bitfinex","SOLUSD",1769980551433,3.82578674,100.77,100.72,9.92851469]
["bitfinex","SOLUSD",1769980551721,13.27887649,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1769980552298,9.45308975,100.76,100.72,13.75425654]
["bitfinex","SOLUSD",1769980552622,9.45308975,100.79,100.75,3.82574185]
["bitfinex","SOLUSD",1769980552813,9.45308975,100.77,100.73,3.82574185]
["bitfinex","SOLUSD",1769980553500,9.45308975,100.77,100.73,13.75294542]
["bitfinex","SOLUSD",1769980553823,13.27887649,100.78,100.73,38.57176801]
["bitfinex","SOLUSD",1769980554008,19.37486806,100.79,100.75,3.82574185]
["bitfinex","SOLUSD",1769980554204,19.37486806,100.79,100.73,9.92720357]
["bitfinex","SOLUSD",1769980554205,13.27887649,100.77,100.73,9.92720357]
["bitfinex","SOLUSD",1769980554421,9.45308975,100.75,100.72,9.9281117]
["bitfinex","SOLUSD",1769980554626,13.27887649,100.75,100.71,37.56934726]
["bitfinex","SOLUSD",1769980554801,3.82578674,100.74,100.71,0.1]
["bitfinex","SOLUSD",1769980555802,13.27887649,100.74,100.71,0.1]
["bitfinex","SOLUSD",1769980556118,9.45308975,100.73,100.71,0.1]
["bitfinex","SOLUSD",1769980556324,13.27887649,100.76,100.71,13.3788316]
["bitfinex","SOLUSD",1769980556822,9.45308975,100.77,100.73,3.82574185]
["bitfinex","SOLUSD",1769980557322,13.27887649,100.77,100.73,3.82574185]
["bitfinex","SOLUSD",1769980557824,9.45308975,100.74,100.71,3.92574185]
["bitfinex","SOLUSD",1769980558021,13.27887649,100.75,100.71,3.92574185]
["bitfinex","SOLUSD",1769980558325,13.27887649,100.75,100.71,13.85522107]
["bitfinex","SOLUSD",1769980561622,19.37594843,100.78,100.73,3.82574185]
["bitfinex","SOLUSD",1769980561805,13.27887649,100.79,100.74,3.82574185]
["bitfinex","SOLUSD",1769980562007,13.27887649,100.78,100.74,3.82574185]
["bitfinex","SOLUSD",1769980562710,3.82578674,100.78,100.74,3.82574185]
["bitfinex","SOLUSD",1769980562908,3.82578674,100.8,100.75,3.82574185]
["bitfinex","SOLUSD",1769980563108,13.27887649,100.76,100.71,3.92574185]
["bitfinex","SOLUSD",1769980563331,13.27887649,100.75,100.71,10.02889295]
["bitfinex","SOLUSD",1769980563633,3.82578674,100.73,100.71,0.1]
["bitfinex","SOLUSD",1769980563803,9.45308975,100.74,100.71,0.1]
["bitfinex","SOLUSD",1769980564005,9.45308975,100.73,100.71,0.1]
["bitfinex","SOLUSD",1769980564323,13.27887649,100.72,100.71,0.1]
["bitfinex","SOLUSD",1769980565509,13.27887649,100.74,100.71,0.1]
["bitfinex","SOLUSD",1769980566111,3.82578674,100.71,100.69,0.3105294]
["bitfinex","SOLUSD",1769980566426,13.27887649,100.71,100.69,0.3105294]
["bitfinex","SOLUSD",1769980567009,13.27887649,100.71,100.66,24.83547621]
["bitfinex","SOLUSD",1769980567010,13.27887649,100.7,100.65,67.08786078]
["bitfinex","SOLUSD",1769980567214,9.45308975,100.69,100.66,9.93443274]
["bitfinex","SOLUSD",1769980567535,13.27887649,100.7,100.65,77.02290308]
["bitfinex","SOLUSD",1769980567708,13.60189438,100.68,100.65,63.26211893]
["bitfinex","SOLUSD",1769980567909,34.7533636,100.71,100.6,54.07313146]
["bitfinex","SOLUSD",1769980567910,13.60189438,100.66,100.61,3.76001536]
["bitfinex","SOLUSD",1769980568125,13.60189438,100.66,100.62,9.93785045]
["bitfinex","SOLUSD",1769980568525,9.45308975,100.65,100.62,9.93785045]
["bitfinex","SOLUSD",1769980569220,13.60189438,100.66,100.62,9.93785045]
["bitfinex","SOLUSD",1769980569416,4.14880463,100.68,100.63,13.69740977]
["bitfinex","SOLUSD",1769980569621,9.45308975,100.67,100.63,13.69740977]
["bitfinex","SOLUSD",1769980569811,13.60189438,100.67,100.63,13.69740977]
["bitfinex","SOLUSD",1769980570007,4.14880463,100.67,100.63,13.69740977]
["bitfinex","SOLUSD",1769980570509,19.38497245,100.69,100.63,44.23397019]
["bitfinex","SOLUSD",1769980570719,4.14880463,100.69,100.64,13.21310511]
["bitfinex","SOLUSD",1769980571033,4.14880463,100.69,100.64,31.34001536]
["bitfinex","SOLUSD",1769980571223,13.60189438,100.69,100.64,13.21310511]
["bitfinex","SOLUSD",1769980571424,4.14880463,100.69,100.65,3.76001536]
["bitfinex","SOLUSD",1769980571733,13.60189438,100.71,100.66,9.93443274]
["bitfinex","SOLUSD",1769980572037,34.74670466,100.73,100.65,9.93515544]
["bitfinex","SOLUSD",1769980572038,13.60189438,100.69,100.65,9.93515544]
["bitfinex","SOLUSD",1769980572924,13.60189438,100.71,100.65,47.98680997]
["bitfinex","SOLUSD",1769980573250,4.14880463,100.72,100.67,13.21310511]
["bitfinex","SOLUSD",1769980573640,4.14880463,100.72,100.68,9.93245927]
["bitfinex","SOLUSD",1769980574216,13.60189438,100.75,100.7,3.76001536]
["bitfinex","SOLUSD",1769980574427,13.60189438,100.75,100.68,34.76360746]
["bitfinex","SOLUSD",1769980574428,13.60189438,100.74,100.68,47.97671257]
["bitfinex","SOLUSD",1769980574738,13.60189438,100.74,100.69,3.76001536]
["bitfinex","SOLUSD",1769980575232,13.60189438,100.74,100.69,13.21310511]
["bitfinex","SOLUSD",1769980575410,14.07346041,100.76,100.71,13.21310511]
["bitfinex","SOLUSD",1769980575615,23.52655016,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1769980576139,13.60189438,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1769980576435,13.60189438,100.75,100.72,9.92851469]
["bitfinex","SOLUSD",1769980576636,13.60189438,100.75,100.71,9.92913579]
["bitfinex","SOLUSD",1769980577222,4.14880463,100.73,100.68,13.21310511]
["bitfinex","SOLUSD",1769980577421,9.45308975,100.76,100.72,3.76001536]
["bitfinex","SOLUSD",1769980577641,23.52404671,100.79,100.74,13.68655893]
["bitfinex","SOLUSD",1769980577826,4.14880463,100.78,100.74,38.50291787]
["bitfinex","SOLUSD",1769980578222,13.60189438,100.8,100.75,3.76001536]
["bitfinex","SOLUSD",1769980578423,4.14880463,100.8,100.76,3.76001536]
["bitfinex","SOLUSD",1769980579745,4.14880463,100.8,100.76,13.68387205]
["bitfinex","SOLUSD",1769980581042,24.79714255,100.82,100.78,3.76001536]
["bitfinex","SOLUSD",1769980581043,4.14880463,100.82,100.78,3.76001536]
["bitfinex","SOLUSD",1769980582121,4.14880463,100.82,100.79,9.9216192]
["bitfinex","SOLUSD",1769980582327,4.14880463,100.81,100.76,13.22811034]
["bitfinex","SOLUSD",1769980582528,4.14880463,100.81,100.77,13.68301896]
["bitfinex","SOLUSD",1769980583824,23.53501624,100.83,100.78,13.68194513]
["bitfinex","SOLUSD",1769980584030,4.14880463,100.84,100.79,3.76001536]
["bitfinex","SOLUSD",1769980584238,4.14880463,100.84,100.8,3.76001536]
["bitfinex","SOLUSD",1769980586248,14.06568156,100.84,100.8,13.68056719]
["bitfinex","SOLUSD",1769980586442,4.14880463,100.82,100.78,9.92197579]
["bitfinex","SOLUSD",1769980586651,13.61689961,100.82,100.78,9.92197579]
["bitfinex","SOLUSD",1769980587160,4.14880463,100.82,100.78,13.68199115]
["bitfinex","SOLUSD",1769980587660,4.14880463,100.82,100.79,9.92149072]
["bitfinex","SOLUSD",1769980587953,4.14880463,100.82,100.78,13.68219779]
["bitfinex","SOLUSD",1769980588270,13.61689961,100.82,100.78,9.92218243]
["bitfinex","SOLUSD",1769980588552,4.14880463,100.81,100.77,13.68319556]
["bitfinex","SOLUSD",1769980589226,4.14880463,100.79,100.75,27.56]
["bitfinex","SOLUSD",1769980589425,9.46809498,100.8,100.73,74.45277934]
["bitfinex","SOLUSD",1769980589426,4.14880463,100.77,100.73,38.50412334]
["bitfinex","SOLUSD",1769980589647,4.14880463,100.77,100.74,9.92626798]
["bitfinex","SOLUSD",1769980589833,4.14880463,100.75,100.71,9.92876495]
["bitfinex","SOLUSD",1769980590237,13.61689961,100.75,100.71,9.92876495]
["bitfinex","SOLUSD",1769980590538,23.54251258,100.75,100.71,9.92876495]
["bitfinex","SOLUSD",1769980590735,23.54251258,100.75,100.68,3.76001536]
["bitfinex","SOLUSD",1769980590736,13.61689961,100.72,100.68,3.76001536]
["bitfinex","SOLUSD",1769980590931,4.14880463,100.72,100.69,9.930906]
["bitfinex","SOLUSD",1769980591132,4.14880463,100.72,100.68,9.93217498]
["bitfinex","SOLUSD",1769980591334,4.14880463,100.72,100.69,9.93142842]
["bitfinex","SOLUSD",1769980592254,4.14880463,100.72,100.68,9.93245927]
["bitfinex","SOLUSD",1769980593455,23.54388833,100.74,100.69,3.76001536]
["bitfinex","SOLUSD",1769980593645,4.14880463,100.74,100.69,13.22811034]
["bitfinex","SOLUSD",1769980594046,29.83,100.8,100.73,3.76001536]
["bitfinex","SOLUSD",1769980594246,14.07042383,100.79,100.74,13.68559559]
["bitfinex","SOLUSD",1769980594461,4.14880463,100.77,100.74,9.92558023]
["bitfinex","SOLUSD",1769980594658,13.61689961,100.77,100.73,9.92704565]
["bitfinex","SOLUSD",1769980594863,13.61689961,100.77,100.74,9.92632986]
["bitfinex","SOLUSD",1769980594864,4.14880463,100.77,100.74,9.92632986]
["bitfinex","SOLUSD",1769980595171,4.14880463,100.79,100.74,23.1544402]
["bitfinex","SOLUSD",1769980595361,13.61689961,100.79,100.74,13.68634522]
["bitfinex","SOLUSD",1769980595559,4.14880463,100.79,100.74,47.97079914]
["bitfinex","SOLUSD",1769980595796,4.14880463,100.79,100.75,3.76001536]
["bitfinex","SOLUSD",1769980596064,13.61689961,100.79,100.74,38.50270416]
["bitfinex","SOLUSD",1769980596565,23.53865136,100.79,100.74,38.50270416]
["bitfinex","SOLUSD",1769980596763,13.61689961,100.78,100.74,9.92632986]
["bitfinex","SOLUSD",1769980596951,4.14880463,100.78,100.74,9.92632986]
["bitfinex","SOLUSD",1769980598862,4.14880463,100.78,100.74,44.21078378]
["bitfinex","SOLUSD",1769980599236,4.14880463,100.78,100.74,48.13093989]
["bitfinex","SOLUSD",1769980599440,3.9618028,100.77,100.73,9.92724123]
["bitfinex","SOLUSD",1769980599743,3.9618028,100.76,100.73,9.92724123]
["bitfinex","SOLUSD",1769980599945,3.9618028,100.75,100.72,9.928315]
["bitfinex","SOLUSD",1769980600259,13.42989778,100.75,100.7,38.21316226]
["bitfinex","SOLUSD",1769980600462,3.9618028,100.75,100.71,9.92950054]
["bitfinex","SOLUSD",1769980602957,9.46809498,100.76,100.72,3.92015611]
["bitfinex","SOLUSD",1769980603168,3.9618028,100.76,100.72,3.92015611]
["bitfinex","SOLUSD",1769980605062,3.9618028,100.76,100.73,9.92752903]
["bitfinex","SOLUSD",1769980605262,13.42989778,100.78,100.73,13.84768514]
["bitfinex","SOLUSD",1769980605766,13.52170534,100.77,100.73,13.84768514]
["bitfinex","SOLUSD",1769980606262,4.05361036,100.74,100.71,27.58]
["bitfinex","SOLUSD",1769980606650,13.52170534,100.74,100.71,9.92907231]
["bitfinex","SOLUSD",1769980607165,13.52170534,100.74,100.7,28.89836144]
["bitfinex","SOLUSD",1769980607166,13.52170534,100.74,100.7,14.00273949]
["bitfinex","SOLUSD",1769980607367,13.52170534,100.73,100.69,9.93107818]
["bitfinex","SOLUSD",1769980607843,13.52170534,100.73,100.7,9.93036699]
["bitfinex","SOLUSD",1769980608242,9.46809498,100.72,100.68,14.00451157]
["bitfinex","SOLUSD",1769980608446,9.46809498,100.71,100.68,14.00451157]
["bitfinex","SOLUSD",1769980609168,4.05361036,100.75,100.69,4.07250142]
["bitfinex","SOLUSD",1769980609366,49.61301845,100.78,100.68,9.93201015]
["bitfinex","SOLUSD",1769980609367,13.52170534,100.73,100.68,44.23125332]
["bitfinex","SOLUSD",1769980609548,4.05361036,100.72,100.68,34.76315834]
["bitfinex","SOLUSD",1769980611149,4.05361036,100.74,100.69,10.03871349]
["bitfinex","SOLUSD",1769980611577,4.05361036,100.73,100.68,9.93201015]
["bitfinex","SOLUSD",1769980611796,4.05361036,100.68,100.63,9.46809498]
["bitfinex","SOLUSD",1769980611957,13.52170534,100.67,100.64,9.9359724]
["bitfinex","SOLUSD",1769980612146,13.52170534,100.67,100.63,9.93694892]
["bitfinex","SOLUSD",1769980612354,13.52170534,100.69,100.65,9.93489622]
["bitfinex","SOLUSD",1769980612651,13.52170534,100.68,100.64,9.93640699]
["bitfinex","SOLUSD",1769980613066,23.45261809,100.7,100.64,19.97495127]
["bitfinex","SOLUSD",1769980613247,4.05361036,100.68,100.64,10.50685629]
["bitfinex","SOLUSD",1769980614277,13.52170534,100.67,100.62,34.88259017]
["bitfinex","SOLUSD",1769980614565,4.05361036,100.67,100.64,9.93629411]
["bitfinex","SOLUSD",1769980614770,13.52170534,100.66,100.63,9.93709156]
["bitfinex","SOLUSD",1769980615064,4.05361036,100.65,100.62,9.93797428]
["bitfinex","SOLUSD",1769980615673,4.05361036,100.63,100.6,0.1]
["bitfinex","SOLUSD",1769980615854,4.05361036,100.62,100.6,0.1]
["bitfinex","SOLUSD",1769980616455,4.05361036,100.64,100.6,0.1]
["bitfinex","SOLUSD",1769980616754,13.52170534,100.64,100.6,0.1]
["bitfinex","SOLUSD",1769980617154,4.05361036,100.64,100.6,0.1]
["bitfinex","SOLUSD",1769980617474,13.52170534,100.66,100.61,9.46809498]
["bitfinex","SOLUSD",1769980617672,13.52170534,100.66,100.6,10.13621986]
["bitfinex","SOLUSD",1769980618167,4.05361036,100.65,100.6,10.13621986]
["bitfinex","SOLUSD",1769980618373,4.05361036,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1769980618774,4.05361036,100.65,100.61,19.40746482]
["bitfinex","SOLUSD",1769980618968,4.05361036,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1769980619674,13.52170534,100.64,100.6,10.03989024]
["bitfinex","SOLUSD",1769980619875,4.05361036,100.64,100.6,10.60585021]
["bitfinex","SOLUSD",1769980620179,4.05361036,100.65,100.61,0.56595997]
["bitfinex","SOLUSD",1769980620358,4.05361036,100.65,100.62,9.93838203]
["bitfinex","SOLUSD",1769980620782,13.52170534,100.69,100.64,0.56525484]
["bitfinex","SOLUSD",1769980620972,4.05361036,100.7,100.65,10.03334982]
["bitfinex","SOLUSD",1769980621272,13.52170534,100.7,100.65,10.03334982]
["bitfinex","SOLUSD",1769980621477,4.05361036,100.72,100.67,10.03334982]
["bitfinex","SOLUSD",1769980621678,4.05361036,100.72,100.67,9.46809498]
["bitfinex","SOLUSD",1769980622052,4.05361036,100.72,100.67,10.0326528]
["bitfinex","SOLUSD",1769980622254,4.05361036,100.76,100.71,44.7859047]
["bitfinex","SOLUSD",1769980622575,4.05361036,100.74,100.71,9.92950054]
["bitfinex","SOLUSD",1769980623153,13.52170534,100.76,100.71,44.78521568]
["bitfinex","SOLUSD",1769980623359,4.05361036,100.78,100.73,9.46809498]
["bitfinex","SOLUSD",1769980623557,13.52170534,100.76,100.71,35.31643959]
["bitfinex","SOLUSD",1769980623861,4.05361036,100.76,100.72,9.46809498]
["bitfinex","SOLUSD",1769980624455,4.05361036,100.81,100.75,0.56251441]
["bitfinex","SOLUSD",1769980624656,18.70750499,100.82,100.77,0.56251441]
["bitfinex","SOLUSD",1769980624865,4.05361036,100.81,100.76,9.46809498]
["bitfinex","SOLUSD",1769980625169,4.05361036,100.79,100.75,37.63060939]
["bitfinex","SOLUSD",1769980625364,4.05361036,100.79,100.75,9.46809498]
["bitfinex","SOLUSD",1769980625882,4.05361036,100.79,100.74,10.03060939]
["bitfinex","SOLUSD",1769980626062,4.05361036,100.79,100.75,9.46809498]
["bitfinex","SOLUSD",1769980626259,4.05361036,100.8,100.75,10.02994384]
["bitfinex","SOLUSD",1769980626777,4.05361036,100.8,100.76,9.92457324]
["bitfinex","SOLUSD",1769980628465,4.02137356,100.78,100.75,9.92510367]
["bitfinex","SOLUSD",1769980628762,13.48946854,100.78,100.75,9.92510367]
["bitfinex","SOLUSD",1769980629283,4.02137356,100.78,100.74,44.77025972]
["bitfinex","SOLUSD",1769980629483,4.02137356,100.8,100.76,10.02735721]
["bitfinex","SOLUSD",1769980629881,9.46809498,100.79,100.74,34.74290251]
["bitfinex","SOLUSD",1769980630180,23.40876122,100.82,100.76,10.02672901]
["bitfinex","SOLUSD",1769980630364,4.02137356,100.81,100.76,10.02672901]
["bitfinex","SOLUSD",1769980631072,4.02137356,100.8,100.76,0.55863403]
["bitfinex","SOLUSD",1769980631383,4.02137356,100.8,100.77,9.92358836]
["bitfinex","SOLUSD",1769980631569,4.02137356,100.8,100.76,10.02672901]
["bitfinex","SOLUSD",1769980631885,4.02137356,100.79,100.76,9.92424384]
["bitfinex","SOLUSD",1769980632588,4.02137356,100.78,100.75,9.92501951]
["bitfinex","SOLUSD",1769980632769,4.02137356,100.78,100.74,19.39445735]
["bitfinex","SOLUSD",1769980633081,4.02137356,100.77,100.74,9.92636237]
["bitfinex","SOLUSD",1769980633384,4.02137356,100.76,100.73,27.58]
["bitfinex","SOLUSD",1769980634273,4.02137356,100.76,100.73,37.50710335]
["bitfinex","SOLUSD",1769980634669,13.94617106,100.76,100.73,27.58]
["bitfinex","SOLUSD",1769980636096,13.94617106,100.76,100.69,9.93073389]
["bitfinex","SOLUSD",1769980636097,4.02137356,100.73,100.69,9.93073389]
["bitfinex","SOLUSD",1769980636276,4.02137356,100.72,100.69,9.93073389]
["bitfinex","SOLUSD",1769980636473,4.02137356,100.74,100.69,44.78252448]
["bitfinex","SOLUSD",1769980636685,4.02137356,100.72,100.68,9.93196801]
["bitfinex","SOLUSD",1769980637697,13.48946854,100.72,100.68,9.93196801]
["bitfinex","SOLUSD",1769980638081,4.02137356,100.7,100.67,9.93298562]
["bitfinex","SOLUSD",1769980638395,4.02137356,100.74,100.69,10.02195636]
["bitfinex","SOLUSD",1769980638899,4.02137356,100.76,100.71,10.0213902]
["bitfinex","SOLUSD",1769980639597,4.02137356,100.78,100.72,10.02083055]
["bitfinex","SOLUSD",1769980639773,4.02137356,100.78,100.73,10.02083055]
["bitfinex","SOLUSD",1769980639972,13.48946854,100.78,100.73,10.02083055]
["bitfinex","SOLUSD",1769980640205,4.02137356,100.77,100.74,9.92654357]
["bitfinex","SOLUSD",1769980640891,13.48946854,100.79,100.74,9.92654357]
["bitfinex","SOLUSD",1769980641188,4.02137356,100.8,100.76,9.46809498]
["bitfinex","SOLUSD",1769980641798,4.02137356,100.81,100.77,9.46809498]
["bitfinex","SOLUSD",1769980641973,23.40735707,100.83,100.78,9.46809498]
["bitfinex","SOLUSD",1769980642296,4.02137356,100.81,100.77,9.92358836]
["bitfinex","SOLUSD",1769980642492,4.02137356,100.81,100.77,19.38923812]
["bitfinex","SOLUSD",1769980642883,4.02137356,100.8,100.77,9.92358836]
["bitfinex","SOLUSD",1769980644590,4.02137356,100.82,100.77,9.46564976]
["bitfinex","SOLUSD",1769980645173,4.02137356,100.82,100.76,35.28524418]
["bitfinex","SOLUSD",1769980645374,13.48702332,100.81,100.76,44.75089394]
["bitfinex","SOLUSD",1769980645678,4.02137356,100.81,100.76,44.75089394]
["bitfinex","SOLUSD",1769980645891,4.02137356,100.79,100.76,9.92457324]
["bitfinex","SOLUSD",1769980646092,4.02137356,100.79,100.75,37.50516629]
["bitfinex","SOLUSD",1769980646393,4.02137356,100.79,100.67,98.81857985]
["bitfinex","SOLUSD",1769980646394,4.02137356,100.77,100.72,34.83459712]
["bitfinex","SOLUSD",1769980646690,4.02137356,100.77,100.73,19.39317879]
["bitfinex","SOLUSD",1769980646991,4.02137356,100.78,100.73,44.76099525]
["bitfinex","SOLUSD",1769980649998,4.02137356,100.77,100.73,10.4765229]
["bitfinex","SOLUSD",1769980650201,4.02137356,100.77,100.73,44.76099525]
["bitfinex","SOLUSD",1769980650693,34.27057114,100.79,100.73,44.76099525]
["bitfinex","SOLUSD",1769980650694,13.94348687,100.79,100.74,10.01263751]
["bitfinex","SOLUSD",1769980650900,4.02137356,100.79,100.74,10.01263751]
["bitfinex","SOLUSD",1769980651974,13.48702332,100.79,100.74,10.01263751]
["bitfinex","SOLUSD",1769980653096,13.48702332,100.79,100.75,9.92555831]
["bitfinex","SOLUSD",1769980653401,4.02137356,100.81,100.76,10.01166869]
["bitfinex","SOLUSD",1769980653786,4.02137356,100.81,100.77,9.46564976]
["bitfinex","SOLUSD",1769980654081,4.02137356,100.78,100.74,9.92629994]
["bitfinex","SOLUSD",1769980654284,13.48702332,100.78,100.74,9.92629994]
["bitfinex","SOLUSD",1769980655208,4.02137356,100.78,100.74,9.92629994]
["bitfinex","SOLUSD",1769980655385,4.02137356,100.77,100.73,10.47241416]
["bitfinex","SOLUSD",1769980655704,4.02137356,100.77,100.73,44.75688651]
["bitfinex","SOLUSD",1769980655885,4.02137356,100.79,100.75,0.54460702]
["bitfinex","SOLUSD",1769980656503,23.40710887,100.81,100.76,10.00979692]
["bitfinex","SOLUSD",1769980656690,52.3562262,100.83,100.73,62.30616452]
["bitfinex","SOLUSD",1769980656691,13.48702332,100.83,100.78,0.54414716]
["bitfinex","SOLUSD",1769980657003,4.02137356,100.82,100.78,0.54414716]
["bitfinex","SOLUSD",1769980657505,4.02137356,100.84,100.79,19.93141612]
["bitfinex","SOLUSD",1769980657710,4.02137356,100.84,100.79,44.73546414]
["bitfinex","SOLUSD",1769980658902,3.87610921,100.82,100.78,9.92216185]
["bitfinex","SOLUSD",1769980659303,3.87610921,100.81,100.78,9.92216185]
["bitfinex","SOLUSD",1769980659898,3.87610921,100.82,100.78,9.92216185]
["bitfinex","SOLUSD",1769980660100,3.87610921,100.81,100.78,9.92216185]
["bitfinex","SOLUSD",1769980663126,3.87610921,100.8,100.75,34.2780633]
["bitfinex","SOLUSD",1769980663345,13.79700701,100.8,100.76,9.92407848]
["bitfinex","SOLUSD",1769980663647,13.34175897,100.79,100.75,37.4854153]
["bitfinex","SOLUSD",1769980663948,3.87610921,100.77,100.74,9.92625483]
["bitfinex","SOLUSD",1769980665125,3.87610921,100.8,100.75,19.93144357]
["bitfinex","SOLUSD",1769980665324,3.87610921,100.79,100.75,9.92555489]
["bitfinex","SOLUSD",1769980665528,3.87610921,100.78,100.75,9.92555489]
["bitfinex","SOLUSD",1769980666648,3.87610921,100.76,100.72,52.91855385]
["bitfinex","SOLUSD",1769980667434,3.87610921,100.77,100.73,44.7508275]
["bitfinex","SOLUSD",1769980667616,3.87610921,100.77,100.73,9.92733125]
["bitfinex","SOLUSD",1769980667814,3.87610921,100.76,100.73,9.92733125]
["bitfinex","SOLUSD",1769980668738,13.34175897,100.78,100.73,44.2118036]
["bitfinex","SOLUSD",1769980668939,3.87610921,100.77,100.73,44.2118036]
["bitfinex","SOLUSD",1769980669129,3.87610921,100.76,100.73,9.92733125]
["bitfinex","SOLUSD",1769980670345,3.87610921,100.77,100.73,35.28400411]
["bitfinex","SOLUSD",1769980670521,3.87610921,100.78,100.74,0.53785027]
["bitfinex","SOLUSD",1769980670723,13.34175897,100.78,100.74,0.53785027]
["bitfinex","SOLUSD",1769980671343,3.87610921,100.78,100.74,35.28023334]
["bitfinex","SOLUSD",1769980671643,13.34175897,100.79,100.74,44.7458831]
["bitfinex","SOLUSD",1769980672050,3.87610921,100.77,100.72,34.82235282]
["bitfinex","SOLUSD",1769980672221,3.87610921,100.77,100.73,9.92695728]
["bitfinex","SOLUSD",1769980672946,3.87610921,100.76,100.72,37.48824257]
["bitfinex","SOLUSD",1769980673127,3.87610921,100.75,100.71,9.92899014]
["bitfinex","SOLUSD",1769980673323,3.87610921,100.74,100.7,9.93028589]
["bitfinex","SOLUSD",1769980673538,13.34175897,100.74,100.7,9.93028589]
["bitfinex","SOLUSD",1769980674737,3.87610921,100.72,100.69,9.93114569]
["bitfinex","SOLUSD",1769980675240,3.87610921,100.71,100.68,9.93207696]
["bitfinex","SOLUSD",1769980675738,3.87610921,100.71,100.67,52.927804]
["bitfinex","SOLUSD",1769980675934,9.46564976,100.73,100.69,9.93135743]
["bitfinex","SOLUSD",1769980676143,3.87610921,100.72,100.69,9.93135743]
["bitfinex","SOLUSD",1769980676337,3.87610921,100.73,100.69,19.93262877]
["bitfinex","SOLUSD",1769980676649,3.87610921,100.73,100.69,44.76131086]
["bitfinex","SOLUSD",1769980677136,3.87610921,100.76,100.71,10.00091468]
["bitfinex","SOLUSD",1769980677339,3.87610921,100.76,100.71,37.58091468]
["bitfinex","SOLUSD",1769980678139,13.79925227,100.78,100.72,19.92907681]
["bitfinex","SOLUSD",1769980678452,3.87610921,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1769980679150,3.87610921,100.76,100.72,44.75001503]
["bitfinex","SOLUSD",1769980679351,3.87610921,100.76,100.72,35.28436527]
["bitfinex","SOLUSD",1769980680653,3.87610921,100.75,100.71,37.50905666]
["bitfinex","SOLUSD",1769980680964,3.87610921,100.75,100.72,9.92847896]
["bitfinex","SOLUSD",1769980682150,3.87610921,100.79,100.74,9.9991919]
["bitfinex","SOLUSD",1769980682558,3.87610921,100.79,100.75,9.99885913]
["bitfinex","SOLUSD",1769980682854,3.87610921,100.81,100.76,9.46564976]
["bitfinex","SOLUSD",1769980683952,3.87610921,100.8,100.74,27.58]
["bitfinex","SOLUSD",1769980684159,19.38542651,100.81,100.74,27.58]
["bitfinex","SOLUSD",1769980684160,3.87610921,100.77,100.74,9.92630062]
["bitfinex","SOLUSD",1769980684658,13.34175897,100.76,100.72,27.58]
["bitfinex","SOLUSD",1769980685159,13.34175897,100.73,100.68,25.36183804]
["bitfinex","SOLUSD",1769980685358,9.46564976,100.72,100.67,27.58]
["bitfinex","SOLUSD",1769980685545,13.34175897,100.72,100.66,9.998205]
["bitfinex","SOLUSD",1769980685749,13.34175897,100.72,100.66,37.578205]
["bitfinex","SOLUSD",1769980686163,23.27039007,100.72,100.67,9.93344591]
["bitfinex","SOLUSD",1769980686663,3.87610921,100.72,100.68,9.99756581]
["bitfinex","SOLUSD",1769980686859,3.87610921,100.72,100.67,44.23271045]
["bitfinex","SOLUSD",1769980687161,3.87610921,100.71,100.67,35.29897674]
["bitfinex","SOLUSD",1769980688165,9.46564976,100.69,100.66,9.93394654]
["bitfinex","SOLUSD",1769980688466,13.57172431,100.68,100.65,9.93508907]
["bitfinex","SOLUSD",1769980689580,13.57172431,100.68,100.63,34.87415488]
["bitfinex","SOLUSD",1769980690169,4.10607455,100.68,100.63,44.87048578]
["bitfinex","SOLUSD",1769980691466,4.10607455,100.7,100.65,10.46550453]
["bitfinex","SOLUSD",1769980691764,4.10607455,100.7,100.65,19.93115429]
["bitfinex","SOLUSD",1769980692376,4.10607455,100.7,100.65,44.76970371]
["bitfinex","SOLUSD",1769980692578,23.50236721,100.7,100.65,35.30405395]
["bitfinex","SOLUSD",1769980693671,4.10607455,100.65,100.6,0.10608617]
["bitfinex","SOLUSD",1769980693971,12.85344474,100.61,100.58,5.18768167]
["bitfinex","SOLUSD",1769980694270,0.10608617,100.6,100.57,13.7857652]
["bitfinex","SOLUSD",1769980694569,9.46564976,100.62,100.59,3.84250594]
["bitfinex","SOLUSD",1769980694763,9.46564976,100.63,100.59,3.84250594]
["bitfinex","SOLUSD",1769980694971,37.04564976,100.64,100.59,3.84250594]
["bitfinex","SOLUSD",1769980695167,12.85315837,100.61,100.55,3.84250594]
["bitfinex","SOLUSD",1769980695468,27.58,100.64,100.55,13.78717449]
["bitfinex","SOLUSD",1769980695469,9.46564976,100.59,100.55,13.78717449]
["bitfinex","SOLUSD",1769980695965,9.46564976,100.59,100.56,3.84250594]
["bitfinex","SOLUSD",1769980696167,9.46564976,100.59,100.55,13.78717449]
["bitfinex","SOLUSD",1769980696358,19.40642012,100.6,100.56,3.84250594]
["bitfinex","SOLUSD",1769980696559,9.46564976,100.6,100.56,3.84250594]
["bitfinex","SOLUSD",1769980697572,9.46564976,100.6,100.56,13.7862261]
["bitfinex","SOLUSD",1769980698058,4.10607455,100.62,100.56,32.42235844]
["bitfinex","SOLUSD",1769980698363,9.46564976,100.61,100.56,32.42235844]
["bitfinex","SOLUSD",1769980698758,9.46564976,100.6,100.56,7.56157881]
["bitfinex","SOLUSD",1769980698945,4.10607455,100.63,100.56,19.40969564]
["bitfinex","SOLUSD",1769980699152,13.57172431,100.63,100.56,19.40969564]
["bitfinex","SOLUSD",1769980699661,9.46564976,100.64,100.58,9.46564976]
["bitfinex","SOLUSD",1769980699970,9.46564976,100.64,100.56,34.80482551]
["bitfinex","SOLUSD",1769980699971,13.57172431,100.61,100.56,38.64733145]
["bitfinex","SOLUSD",1769980700169,9.46564976,100.6,100.56,38.64733145]
["bitfinex","SOLUSD",1769980700467,13.57172431,100.59,100.55,9.9444963]
["bitfinex","SOLUSD",1769980700969,9.46564976,100.57,100.54,9.94588567]
["bitfinex","SOLUSD",1769980701566,9.46564976,100.56,100.52,3.84250594]
["bitfinex","SOLUSD",1769980701880,9.46564976,100.53,100.5,3.84250594]
["bitfinex","SOLUSD",1769980702056,13.57172431,100.55,100.51,9.94911483]
["bitfinex","SOLUSD",1769980702255,9.46564976,100.54,100.51,9.94911483]
["bitfinex","SOLUSD",1769980702469,13.62487148,100.55,100.51,9.94911483]
["bitfinex","SOLUSD",1769980702667,4.10607455,100.59,100.54,3.84250594]
["bitfinex","SOLUSD",1769980702850,9.51879693,100.6,100.55,3.84250594]
["bitfinex","SOLUSD",1769980703046,13.62487148,100.6,100.55,3.84250594]
["bitfinex","SOLUSD",1769980703268,4.10607455,100.6,100.55,13.36130287]
["bitfinex","SOLUSD",1769980703770,4.10607455,100.6,100.56,34.80509148]
["bitfinex","SOLUSD",1769980703972,13.62487148,100.62,100.57,3.84250594]
["bitfinex","SOLUSD",1769980704157,9.51879693,100.61,100.57,3.84250594]
["bitfinex","SOLUSD",1769980704603,13.62487148,100.62,100.57,3.84250594]
["bitfinex","SOLUSD",1769980704881,23.56344664,100.62,100.57,3.84250594]
["bitfinex","SOLUSD",1769980705088,13.62487148,100.61,100.57,3.84250594]
["bitfinex","SOLUSD",1769980705672,13.62487148,100.61,100.57,13.78506032]
["bitfinex","SOLUSD",1769980707475,9.51879693,100.58,100.54,3.84250594]
["bitfinex","SOLUSD",1769980707678,13.62487148,100.59,100.55,9.94479494]
["bitfinex","SOLUSD",1769980708772,4.10607455,100.59,100.56,9.94420197]
["bitfinex","SOLUSD",1769980708978,9.51879693,100.6,100.57,9.94322702]
["bitfinex","SOLUSD",1769980709178,23.56429614,100.61,100.57,9.94322702]
["bitfinex","SOLUSD",1769980709691,4.10607455,100.6,100.57,9.94322702]
["bitfinex","SOLUSD",1769980709898,13.62487148,100.6,100.56,9.9439103]
["bitfinex","SOLUSD",1769980710495,4.10607455,100.6,100.56,38.64719587]
["bitfinex","SOLUSD",1769980710704,9.51879693,100.61,100.57,3.84250594]
["bitfinex","SOLUSD",1769980710875,4.10607455,100.6,100.56,9.9439103]
["bitfinex","SOLUSD",1769980711196,4.10607455,100.54,100.47,46.08930086]
["bitfinex","SOLUSD",1769980711499,9.51879693,100.51,100.48,9.95176414]
["bitfinex","SOLUSD",1769980711692,9.51879693,100.51,100.47,6.31465631]
["bitfinex","SOLUSD",1769980711693,9.51879693,100.5,100.47,12.42535351]
["bitfinex","SOLUSD",1769980711998,13.62487148,100.5,100.47,2.47215037]
["bitfinex","SOLUSD",1769980712685,9.51879693,100.51,100.47,6.31465631]
["bitfinex","SOLUSD",1769980712887,19.83947176,100.52,100.48,9.95222093]
["bitfinex","SOLUSD",1769980713694,6.21460028,100.52,100.48,13.79472687]
["bitfinex","SOLUSD",1769980713882,6.21460028,100.52,100.49,3.84250594]
["bitfinex","SOLUSD",1769980715200,6.21460028,100.52,100.5,9.95024875]
["bitfinex","SOLUSD",1769980715401,3.96912869,100.52,100.5,9.95024875]
["bitfinex","SOLUSD",1769980715581,13.62487148,100.55,100.5,13.79275469]
["bitfinex","SOLUSD",1769980715892,6.21600866,100.56,100.52,3.84250594]
["bitfinex","SOLUSD",1769980716076,6.21600866,100.56,100.53,3.84250594]
["bitfinex","SOLUSD",1769980717097,16.16032062,100.56,100.53,3.84250594]
["bitfinex","SOLUSD",1769980717784,6.21600866,100.56,100.53,3.84250594]
["bitfinex","SOLUSD",1769980718284,6.21600866,100.56,100.53,13.78917222]
["bitfinex","SOLUSD",1769980718603,4.0062282,100.6,100.56,3.85839764]
["bitfinex","SOLUSD",1769980718781,13.52502513,100.6,100.55,3.85839764]
["bitfinex","SOLUSD",1769980719103,4.0062282,100.6,100.55,3.85839764]
["bitfinex","SOLUSD",1769980719402,4.0062282,100.6,100.56,9.94431185]
["bitfinex","SOLUSD",1769980719611,13.52502513,100.6,100.56,9.94431185]
["bitfinex","SOLUSD",1769980720396,23.46288995,100.63,100.58,3.85839764]
["bitfinex","SOLUSD",1769980720699,13.52502513,100.6,100.55,13.80332404]
["bitfinex","SOLUSD",1769980720887,13.52502513,100.6,100.55,38.66657615]
["bitfinex","SOLUSD",1769980722791,4.0062282,100.58,100.54,3.85839764]
["bitfinex","SOLUSD",1769980723099,9.51879693,100.55,100.52,9.94782085]
["bitfinex","SOLUSD",1769980723596,9.51879693,100.53,100.47,6.33054801]
["bitfinex","SOLUSD",1769980723803,9.51879693,100.52,100.49,9.95120586]
["bitfinex","SOLUSD",1769980723978,9.51879693,100.52,100.48,9.95178273]
["bitfinex","SOLUSD",1769980724173,9.51879693,100.52,100.48,13.81018037]
["bitfinex","SOLUSD",1769980724696,9.51879693,100.51,100.47,12.42463804]
["bitfinex","SOLUSD",1769980724897,9.51879693,100.5,100.47,2.47215037]
["bitfinex","SOLUSD",1769980725204,9.51879693,100.51,100.47,12.42528865]
["bitfinex","SOLUSD",1769980725402,13.52502513,100.51,100.47,12.42528865]
["bitfinex","SOLUSD",1769980725597,13.51893029,100.49,100.47,2.47215037]
["bitfinex","SOLUSD",1769980725796,13.51893029,100.49,100.45,10.05471022]
["bitfinex","SOLUSD",1769980725994,9.51879693,100.5,100.46,3.89759714]
["bitfinex","SOLUSD",1769980726194,13.51893029,100.49,100.45,0.1]
["bitfinex","SOLUSD",1769980726394,9.51879693,100.48,100.45,0.1]
["bitfinex","SOLUSD",1769980726587,13.51893029,100.48,100.45,0.1]
["bitfinex","SOLUSD",1769980726788,34.82298694,100.51,100.43,0.310896]
["bitfinex","SOLUSD",1769980726789,13.51893029,100.47,100.43,0.310896]
["bitfinex","SOLUSD",1769980726994,9.51879693,100.46,100.43,0.310896]
["bitfinex","SOLUSD",1769980727300,9.51879693,100.45,100.43,0.310896]
["bitfinex","SOLUSD",1769980727485,13.51893029,100.45,100.43,0.310896]
["bitfinex","SOLUSD",1769980727899,9.51879693,100.42,100.38,9.96214385]
["bitfinex","SOLUSD",1769980728279,9.51879693,100.42,100.37,13.86041047]
["bitfinex","SOLUSD",1769980729506,19.47718173,100.42,100.37,13.86041047]
["bitfinex","SOLUSD",1769980729682,9.51879693,100.42,100.38,3.89759714]
["bitfinex","SOLUSD",1769980729885,23.47652744,100.43,100.38,3.89759714]
["bitfinex","SOLUSD",1769980730490,4.00013336,100.38,100.32,15.16213157]
["bitfinex","SOLUSD",1769980730808,9.51879693,100.34,100.29,3.89759714]
["bitfinex","SOLUSD",1769980730988,9.51879693,100.36,100.32,3.89759714]
["bitfinex","SOLUSD",1769980731192,9.51879693,100.35,100.32,3.89759714]
["bitfinex","SOLUSD",1769980731397,9.51879693,100.34,100.3,3.89759714]
["bitfinex","SOLUSD",1769980731602,9.51879693,100.36,100.31,3.89759714]
["bitfinex","SOLUSD",1769980731895,9.51879693,100.36,100.32,3.89759714]
["bitfinex","SOLUSD",1769980732089,9.51879693,100.38,100.33,3.89759714]
["bitfinex","SOLUSD",1769980732285,4.00013336,100.38,100.3,3.89759714]
["bitfinex","SOLUSD",1769980732603,4.00013336,100.37,100.31,3.89759714]
["bitfinex","SOLUSD",1769980732907,9.51879693,100.33,100.29,3.89759714]
["bitfinex","SOLUSD",1769980733410,9.51879693,100.33,100.28,38.79950583]
["bitfinex","SOLUSD",1769980733606,4.00013336,100.35,100.29,3.89759714]
["bitfinex","SOLUSD",1769980733813,9.51879693,100.34,100.29,3.89759714]
["bitfinex","SOLUSD",1769980734405,9.51879693,100.37,100.32,3.89759714]
["bitfinex","SOLUSD",1769980734707,9.51879693,100.36,100.32,3.89759714]
["bitfinex","SOLUSD",1769980735089,9.51879693,100.33,100.28,38.79950583]
["bitfinex","SOLUSD",1769980735394,9.51879693,100.33,100.29,3.89759714]
["bitfinex","SOLUSD",1769980735594,9.51879693,100.33,100.29,13.86835603]
["bitfinex","SOLUSD",1769980736111,9.51879693,100.35,100.3,3.89759714]
["bitfinex","SOLUSD",1769980736289,9.51879693,100.34,100.3,3.89759714]
["bitfinex","SOLUSD",1769980736490,13.51893029,100.33,100.28,9.97172661]
["bitfinex","SOLUSD",1769980736692,9.51879693,100.29,100.2,4.15726258]
["bitfinex","SOLUSD",1769980736896,9.51879693,100.25,100.2,4.15726258]
["bitfinex","SOLUSD",1769980737486,9.97257006,100.28,100.22,4.15726258]
["bitfinex","SOLUSD",1769980737692,9.51879693,100.28,100.25,4.15726258]
["bitfinex","SOLUSD",1769980738117,9.51879693,100.31,100.25,4.15726258]
["bitfinex","SOLUSD",1769980738301,9.51879693,100.29,100.25,4.15726258]
["bitfinex","SOLUSD",1769980738503,9.51879693,100.3,100.25,4.15726258]
["bitfinex","SOLUSD",1769980738699,39.15667407,100.34,100.25,4.15726258]
["bitfinex","SOLUSD",1769980738700,9.51879693,100.31,100.26,4.15726258]
["bitfinex","SOLUSD",1769980739404,9.51879693,100.31,100.25,4.15726258]
["bitfinex","SOLUSD",1769980739717,19.48832779,100.31,100.26,14.13133]
["bitfinex","SOLUSD",1769980739892,9.96823857,100.32,100.27,4.15726258]
["bitfinex","SOLUSD",1769980740089,9.51879693,100.34,100.28,4.15726258]
["bitfinex","SOLUSD",1769980740289,9.51879693,100.33,100.28,4.15726258]
["bitfinex","SOLUSD",1769980740494,9.51879693,100.32,100.27,4.15726258]
["bitfinex","SOLUSD",1769980740694,9.51879693,100.35,100.3,4.15726258]
["bitfinex","SOLUSD",1769980741298,21.7,100.4,100.32,4.15726258]
["bitfinex","SOLUSD",1769980741494,21.7,100.4,100.33,4.15726258]
["bitfinex","SOLUSD",1769980741696,9.51879693,100.39,100.34,39.0386658]
["bitfinex","SOLUSD",1769980742210,21.7,100.4,100.35,4.15726258]
["bitfinex","SOLUSD",1769980742211,31.21879693,100.4,100.35,4.15726258]
["bitfinex","SOLUSD",1769980742409,9.51879693,100.38,100.35,4.15726258]
["bitfinex","SOLUSD",1769980742710,9.51879693,100.4,100.35,4.15726258]
["bitfinex","SOLUSD",1769980742895,9.51879693,100.39,100.35,4.15726258]
["bitfinex","SOLUSD",1769980743296,9.51879693,100.38,100.35,4.15726258]
["bitfinex","SOLUSD",1769980743697,9.51879693,100.38,100.35,14.12223637]
["bitfinex","SOLUSD",1769980744102,9.51879693,100.4,100.35,39.03504155]
["bitfinex","SOLUSD",1769980744311,9.51879693,100.4,100.36,4.15726258]
["bitfinex","SOLUSD",1769980745100,4.27527085,100.45,100.36,4.15726258]
["bitfinex","SOLUSD",1769980745306,9.51879693,100.44,100.38,4.15726258]
["bitfinex","SOLUSD",1769980745502,9.51879693,100.46,100.4,4.15726258]
["bitfinex","SOLUSD",1769980745703,9.51879693,100.47,100.42,14.11460083]
["bitfinex","SOLUSD",1769980746434,9.95024875,100.5,100.43,4.15726258]
["bitfinex","SOLUSD",1769980746716,9.51879693,100.47,100.43,4.15726258]
["bitfinex","SOLUSD",1769980747132,34.82587064,100.5,100.42,9.95733825]
["bitfinex","SOLUSD",1769980747318,9.51879693,100.44,100.41,9.95882712]
["bitfinex","SOLUSD",1769980747498,66.78114149,100.5,100.39,4.15726258]
["bitfinex","SOLUSD",1769980747499,9.51879693,100.42,100.39,4.15726258]
["bitfinex","SOLUSD",1769980747706,9.51879693,100.42,100.4,9.96015511]
["bitfinex","SOLUSD",1769980748227,9.51879693,100.42,100.39,14.11810179]
["bitfinex","SOLUSD",1769980748434,9.51879693,100.41,100.39,4.15726258]
["bitfinex","SOLUSD",1769980748614,9.51879693,100.43,100.39,14.11825071]
["bitfinex","SOLUSD",1769980749308,9.51879693,100.44,100.4,4.15726258]
["bitfinex","SOLUSD",1769980749605,9.51879693,100.42,100.38,9.96199569]
["bitfinex","SOLUSD",1769980749922,9.51879693,100.41,100.37,24.90611447]
["bitfinex","SOLUSD",1769980750529,9.51879693,100.4,100.36,9.96412913]
["bitfinex","SOLUSD",1769980750829,9.51879693,100.38,100.34,9.96519754]
["bitfinex","SOLUSD",1769980751126,9.51879693,100.37,100.34,9.96519754]
["bitfinex","SOLUSD",1769980751707,9.51879693,100.4,100.36,13.7079266]
["bitfinex","SOLUSD",1769980751906,9.51879693,100.37,100.34,3.74461817]
["bitfinex","SOLUSD",1769980752180,9.51879693,100.38,100.35,9.96482014]
["bitfinex","SOLUSD",1769980752419,9.51879693,100.39,100.35,3.74461817]
["bitfinex","SOLUSD",1769980752608,9.51879693,100.38,100.35,3.74461817]
["bitfinex","SOLUSD",1769980753128,9.51879693,100.4,100.36,13.70829385]
["bitfinex","SOLUSD",1769980753322,9.51879693,100.38,100.34,13.71019079]
["bitfinex","SOLUSD",1769980753622,9.51879693,100.38,100.35,9.96502549]
["bitfinex","SOLUSD",1769980754007,9.51879693,100.38,100.35,9.96512207]
["bitfinex","SOLUSD",1769980754208,9.51879693,100.4,100.35,34.87792725]
["bitfinex","SOLUSD",1769980754520,9.51879693,100.4,100.36,3.74461817]
["bitfinex","SOLUSD",1769980754724,9.51879693,100.39,100.36,3.74461817]
["bitfinex","SOLUSD",1769980754923,9.51879693,100.4,100.36,3.74461817]
["bitfinex","SOLUSD",1769980755120,9.51879693,100.37,100.34,9.96569083]
["bitfinex","SOLUSD",1769980755633,9.51879693,100.36,100.33,13.71130977]
["bitfinex","SOLUSD",1769980755815,9.51879693,100.36,100.34,9.9661]
["bitfinex","SOLUSD",1769980756715,9.51879693,100.36,100.33,3.74461817]
["bitfinex","SOLUSD",1769980756716,9.51879693,100.35,100.31,3.74461817]
["bitfinex","SOLUSD",1769980757033,2.24979389,100.36,100.31,9.96899718]
["bitfinex","SOLUSD",1769980757335,9.51879693,100.32,100.29,13.71513525]
["bitfinex","SOLUSD",1769980757528,9.51879693,100.33,100.3,38.63981758]
["bitfinex","SOLUSD",1769980757731,2.24951542,100.36,100.31,3.74461817]
["bitfinex","SOLUSD",1769980757923,9.51879693,100.34,100.31,3.74461817]
["bitfinex","SOLUSD",1769980758131,9.51879693,100.34,100.31,13.71351806]
["bitfinex","SOLUSD",1769980758715,9.51879693,100.35,100.32,3.74461817]
["bitfinex","SOLUSD",1769980758927,9.51879693,100.36,100.32,3.74461817]
["bitfinex","SOLUSD",1769980759135,9.51879693,100.35,100.32,3.74461817]
["bitfinex","SOLUSD",1769980759430,9.51879693,100.37,100.32,3.74461817]
["bitfinex","SOLUSD",1769980759636,9.51879693,100.36,100.32,3.74461817]
["bitfinex","SOLUSD",1769980759939,9.51879693,100.37,100.32,3.74461817]
["bitfinex","SOLUSD",1769980760141,9.51879693,100.36,100.33,9.96710854]
["bitfinex","SOLUSD",1769980760327,9.51879693,100.37,100.33,38.62949806]
["bitfinex","SOLUSD",1769980761535,9.51879693,100.37,100.34,3.74461817]
["bitfinex","SOLUSD",1769980761739,9.51879693,100.39,100.34,3.74461817]
["bitfinex","SOLUSD",1769980762120,9.95859096,100.42,100.35,3.74461817]
["bitfinex","SOLUSD",1769980762321,9.51879693,100.41,100.36,3.74461817]
["bitfinex","SOLUSD",1769980762833,9.51879693,100.4,100.36,3.74461817]
["bitfinex","SOLUSD",1769980763039,9.51879693,100.41,100.36,3.74461817]
["bitfinex","SOLUSD",1769980763220,9.51879693,100.41,100.37,9.96313639]
["bitfinex","SOLUSD",1769980763531,9.51879693,100.4,100.37,13.70775456]
["bitfinex","SOLUSD",1769980764437,9.54593218,100.4,100.37,13.70775456]
["bitfinex","SOLUSD",1769980765640,9.54593218,100.41,100.37,13.70775456]
["bitfinex","SOLUSD",1769980767037,62.11504217,100.45,100.38,3.74461817]
["bitfinex","SOLUSD",1769980767231,62.11504217,100.45,100.4,3.74461817]
["bitfinex","SOLUSD",1769980767232,9.54593218,100.45,100.4,3.74461817]
["bitfinex","SOLUSD",1769980767739,7.44939426,100.51,100.45,3.74461817]
["bitfinex","SOLUSD",1769980768037,9.54593218,100.49,100.45,3.74461817]
["bitfinex","SOLUSD",1769980768223,12.19659633,100.51,100.45,3.74461817]
["bitfinex","SOLUSD",1769980768538,9.54593218,100.5,100.46,3.74461817]
["bitfinex","SOLUSD",1769980768731,9.54593218,100.51,100.46,3.74461817]
["bitfinex","SOLUSD",1769980769126,9.54593218,100.5,100.47,9.95321986]
["bitfinex","SOLUSD",1769980769328,9.54593218,100.5,100.46,13.69845476]
["bitfinex","SOLUSD",1769980771145,2.24617334,100.54,100.47,3.74461817]
["bitfinex","SOLUSD",1769980771340,9.54593218,100.51,100.47,3.74461817]
["bitfinex","SOLUSD",1769980771539,9.54593218,100.52,100.47,3.74461817]
["bitfinex","SOLUSD",1769980773242,9.54593218,100.52,100.48,13.69684746]
["bitfinex","SOLUSD",1769980773429,11.79210552,100.53,100.48,13.69684746]
["bitfinex","SOLUSD",1769980773946,11.79210552,100.53,100.48,38.5774207]
["bitfinex","SOLUSD",1769980774153,9.54593218,100.52,100.48,38.5774207]
["bitfinex","SOLUSD",1769980775050,9.54593218,100.53,100.49,3.74461817]
["bitfinex","SOLUSD",1769980775347,9.54593218,100.53,100.5,9.95024875]
["bitfinex","SOLUSD",1769980776534,11.79072437,100.51,100.46,24.88359199]
["bitfinex","SOLUSD",1769980776734,9.54593218,100.49,100.45,3.74461817]
["bitfinex","SOLUSD",1769980777949,9.54593218,100.49,100.46,9.95421063]
["bitfinex","SOLUSD",1769980778155,9.54593218,100.49,100.46,13.81956947]
["bitfinex","SOLUSD",1769980778548,9.54593218,100.5,100.46,13.81956947]
["bitfinex","SOLUSD",1769980780035,9.54593218,100.48,100.45,9.95471703]
["bitfinex","SOLUSD",1769980780228,9.54593218,100.47,100.45,9.95471703]
["bitfinex","SOLUSD",1769980780447,9.54593218,100.48,100.46,9.95398524]
["bitfinex","SOLUSD",1769980780639,9.54593218,100.49,100.46,9.95398524]
["bitfinex","SOLUSD",1769980781351,9.54593218,100.5,100.46,13.81934408]
["bitfinex","SOLUSD",1769980781854,19.49567249,100.51,100.47,3.86535884]
["bitfinex","SOLUSD",1769980782155,9.54593218,100.49,100.45,13.82011131]
["bitfinex","SOLUSD",1769980783443,9.54593218,100.48,100.45,3.86535884]
["bitfinex","SOLUSD",1769980783857,9.54593218,100.48,100.45,13.82052382]
["bitfinex","SOLUSD",1769980785751,9.54593218,100.48,100.44,34.84619431]
["bitfinex","SOLUSD",1769980785957,9.54593218,100.46,100.42,3.87277499]
["bitfinex","SOLUSD",1769980786139,9.54593218,100.45,100.42,3.87277499]
["bitfinex","SOLUSD",1769980786948,9.54593218,100.44,100.41,9.9586694]
["bitfinex","SOLUSD",1769980788759,9.54593218,100.45,100.41,13.83144439]
["bitfinex","SOLUSD",1769980789855,19.50113377,100.45,100.41,13.83144439]
["bitfinex","SOLUSD",1769980790663,9.54593218,100.44,100.41,9.95897862]
["bitfinex","SOLUSD",1769980790862,9.54593218,100.45,100.42,3.87277499]
["bitfinex","SOLUSD",1769980792153,19.4993845,100.47,100.43,13.82995909]
["bitfinex","SOLUSD",1769980792369,11.78729312,100.46,100.41,3.87277499]
["bitfinex","SOLUSD",1769980792660,11.78729312,100.45,100.41,3.87277499]
["bitfinex","SOLUSD",1769980793245,9.54593218,100.44,100.41,13.83171098]
["bitfinex","SOLUSD",1769980794771,9.95654339,100.44,100.38,27.66]
["bitfinex","SOLUSD",1769980794942,9.54593218,100.41,100.38,9.96161007]
["bitfinex","SOLUSD",1769980795149,9.54593218,100.4,100.37,13.83577134]
["bitfinex","SOLUSD",1769980795465,9.54593218,100.38,100.35,9.96450536]
["bitfinex","SOLUSD",1769980795668,9.54593218,100.37,100.34,13.83845834]
["bitfinex","SOLUSD",1769980796048,9.54593218,100.38,100.35,9.96498095]
["bitfinex","SOLUSD",1769980796452,19.50609154,100.4,100.36,3.87277499]
["bitfinex","SOLUSD",1769980796661,9.54593218,100.39,100.36,3.87277499]
["bitfinex","SOLUSD",1769980798759,9.54593218,100.38,100.35,9.96498095]
["bitfinex","SOLUSD",1769980798949,9.54593218,100.37,100.33,13.83902411]
["bitfinex","SOLUSD",1769980799766,9.54593218,100.37,100.34,9.96597188]
["bitfinex","SOLUSD",1769980800259,19.50609154,100.4,100.36,13.83666715]
["bitfinex","SOLUSD",1769980800465,19.50798558,100.39,100.35,9.96466027]
["bitfinex","SOLUSD",1769980800663,9.54593218,100.36,100.33,13.83939539]
["bitfinex","SOLUSD",1769980800847,19.50798558,100.39,100.35,3.87277499]
["bitfinex","SOLUSD",1769980801043,9.54593218,100.38,100.35,3.87277499]
["bitfinex","SOLUSD",1769980801547,24.89690737,100.42,100.35,3.87277499]
["bitfinex","SOLUSD",1769980801769,9.54593218,100.4,100.35,7.35903917]
["bitfinex","SOLUSD",1769980801951,9.54593218,100.4,100.34,44.4271763]
["bitfinex","SOLUSD",1769980802466,9.54593218,100.4,100.35,9.54593218]
["bitfinex","SOLUSD",1769980802672,19.5062008,100.4,100.36,9.96412913]
["bitfinex","SOLUSD",1769980802860,3.85831281,100.41,100.36,34.87445196]
["bitfinex","SOLUSD",1769980803177,9.54593218,100.4,100.36,34.87445196]
["bitfinex","SOLUSD",1769980803351,13.40424499,100.41,100.36,34.87445196]
["bitfinex","SOLUSD",1769980803545,23.36345373,100.41,100.36,34.87445196]
["bitfinex","SOLUSD",1769980803746,23.36345373,100.41,100.36,38.74722695]
["bitfinex","SOLUSD",1769980803979,13.40424499,100.41,100.36,38.74722695]
["bitfinex","SOLUSD",1769980804357,3.85831281,100.43,100.38,3.87277499]
["bitfinex","SOLUSD",1769980804652,52.5489361,100.45,100.4,3.87277499]
["bitfinex","SOLUSD",1769980804653,19.50258256,100.44,100.4,3.87277499]
["bitfinex","SOLUSD",1769980804849,9.54593218,100.43,100.4,3.87277499]
["bitfinex","SOLUSD",1769980805066,3.85831281,100.4,100.37,9.96304089]
["bitfinex","SOLUSD",1769980805266,13.40424499,100.4,100.37,9.96304089]
["bitfinex","SOLUSD",1769980805946,13.40424499,100.42,100.38,13.83451472]
["bitfinex","SOLUSD",1769980806672,9.54593218,100.42,100.39,3.87277499]
["bitfinex","SOLUSD",1769980806878,9.54593218,100.43,100.39,3.87277499]
["bitfinex","SOLUSD",1769980807164,29.60706846,100.44,100.39,3.87277499]
["bitfinex","SOLUSD",1769980807471,9.54593218,100.43,100.39,3.87277499]
["bitfinex","SOLUSD",1769980807975,29.60706846,100.44,100.39,3.87277499]
["bitfinex","SOLUSD",1769980808156,20.06113628,100.44,100.39,3.87277499]
["bitfinex","SOLUSD",1769980808357,9.54593218,100.43,100.39,3.87277499]
["bitfinex","SOLUSD",1769980808576,9.54593218,100.43,100.4,9.96015936]
["bitfinex","SOLUSD",1769980809061,9.54593218,100.43,100.4,13.95527632]
["bitfinex","SOLUSD",1769980811371,20.0612328,100.44,100.4,38.85567472]
["bitfinex","SOLUSD",1769980811372,10.10486103,100.44,100.4,38.85567472]
["bitfinex","SOLUSD",1769980811559,19.65079321,100.44,100.4,38.85567472]
["bitfinex","SOLUSD",1769980812065,13.33708814,100.41,100.37,27.66]
["bitfinex","SOLUSD",1769980812379,9.54593218,100.39,100.36,9.96367452]
["bitfinex","SOLUSD",1769980813493,13.33708814,100.37,100.33,28.9109173]
["bitfinex","SOLUSD",1769980813675,13.33708814,100.36,100.32,9.96739437]
["bitfinex","SOLUSD",1769980813975,9.54593218,100.37,100.33,3.99511696]
["bitfinex","SOLUSD",1769980814276,9.54593218,100.38,100.35,9.96496284]
["bitfinex","SOLUSD",1769980817293,9.54593218,100.41,100.36,3.99511696]
["bitfinex","SOLUSD",1769980817459,9.54593218,100.41,100.38,13.95726081]
["bitfinex","SOLUSD",1769980817664,13.74933162,100.42,100.38,13.95726081]
["bitfinex","SOLUSD",1769980817665,13.33708814,100.42,100.38,13.95726081]
["bitfinex","SOLUSD",1769980817863,13.33708814,100.4,100.37,9.96269452]
["bitfinex","SOLUSD",1769980818065,9.54593218,100.41,100.37,13.95781148]
["bitfinex","SOLUSD",1769980818265,9.54593218,100.42,100.38,3.99511696]
["bitfinex","SOLUSD",1769980818562,13.7488163,100.43,100.39,3.99511696]
["bitfinex","SOLUSD",1769980818563,9.54593218,100.43,100.39,3.99511696]
["bitfinex","SOLUSD",1769980818887,19.58363636,100.44,100.39,3.99511696]
["bitfinex","SOLUSD",1769980819075,6.24654822,100.44,100.4,3.99511696]
["bitfinex","SOLUSD",1769980819275,13.33708814,100.46,100.41,3.99511696]
["bitfinex","SOLUSD",1769980819588,24.88215951,100.48,100.43,3.99511696]
["bitfinex","SOLUSD",1769980819589,19.49843096,100.48,100.43,3.99511696]
["bitfinex","SOLUSD",1769980819779,23.28880889,100.49,100.44,3.99511696]
["bitfinex","SOLUSD",1769980820085,9.54593218,100.46,100.42,13.95329262]
["bitfinex","SOLUSD",1769980820492,13.33708814,100.47,100.43,3.99511696]
["bitfinex","SOLUSD",1769980820689,9.54593218,100.46,100.43,3.99511696]
["bitfinex","SOLUSD",1769980821193,9.54593218,100.45,100.42,9.95817566]
["bitfinex","SOLUSD",1769980821483,9.54593218,100.46,100.42,13.95329262]
["bitfinex","SOLUSD",1769980821662,9.54593218,100.47,100.43,3.99511696]
["bitfinex","SOLUSD",1769980822088,9.54593218,100.45,100.41,13.95381972]
["bitfinex","SOLUSD",1769980822384,9.54593218,100.45,100.41,3.99511696]
["bitfinex","SOLUSD",1769980823287,9.54593218,100.45,100.42,9.95798784]
["bitfinex","SOLUSD",1769980823866,13.33708814,100.45,100.41,3.99511696]
["bitfinex","SOLUSD",1769980824177,3.79115596,100.41,100.36,13.95906525]
["bitfinex","SOLUSD",1769980824491,9.54761018,100.38,100.36,3.99511696]
["bitfinex","SOLUSD",1769980824696,4.27527085,100.44,100.34,24.91396454]
["bitfinex","SOLUSD",1769980824697,9.54761018,100.37,100.34,13.9607278]
["bitfinex","SOLUSD",1769980824895,9.54761018,100.38,100.35,9.96498163]
["bitfinex","SOLUSD",1769980825294,23.29956665,100.4,100.35,9.96498163]
["bitfinex","SOLUSD",1769980825477,9.54761018,100.39,100.35,13.96009859]
["bitfinex","SOLUSD",1769980827679,9.54761018,100.39,100.35,38.87290377]
["bitfinex","SOLUSD",1769980828093,9.54761018,100.4,100.36,3.99511696]
["bitfinex","SOLUSD",1769980828472,9.54761018,100.39,100.36,13.95864662]
["bitfinex","SOLUSD",1769980828668,9.54761018,100.39,100.31,37.20761018]
["bitfinex","SOLUSD",1769980828669,3.79115596,100.36,100.32,13.96255888]
["bitfinex","SOLUSD",1769980828868,13.33876614,100.36,100.32,13.96255888]
["bitfinex","SOLUSD",1769980829177,9.54761018,100.37,100.34,9.96607388]
["bitfinex","SOLUSD",1769980829494,9.54761018,100.37,100.32,24.91979993]
["bitfinex","SOLUSD",1769980829495,9.54761018,100.35,100.32,13.96288777]
["bitfinex","SOLUSD",1769980829677,9.54761018,100.36,100.32,13.96288777]
["bitfinex","SOLUSD",1769980829996,9.54761018,100.36,100.33,3.99511696]
["bitfinex","SOLUSD",1769980830199,33.67115596,100.36,100.24,48.09972809]
["bitfinex","SOLUSD",1769980830507,33.67115596,100.36,100.19,3.99511696]
["bitfinex","SOLUSD",1769980830508,2.09496217,100.32,100.27,3.99511696]
["bitfinex","SOLUSD",1769980830676,2.09496217,100.32,100.28,3.99511696]
["bitfinex","SOLUSD",1769980831091,2.09496217,100.32,100.28,13.54272714]
["bitfinex","SOLUSD",1769980831294,15.78234453,100.36,100.31,3.99511696]
["bitfinex","SOLUSD",1769980831597,6.23473435,100.36,100.33,3.99511696]
["bitfinex","SOLUSD",1769980831799,6.23473435,100.36,100.34,3.99511696]
["bitfinex","SOLUSD",1769980831980,11.96583537,100.4,100.34,9.54761018]
["bitfinex","SOLUSD",1769980832179,2.41822519,100.4,100.35,3.99511696]
["bitfinex","SOLUSD",1769980832492,19.50716561,100.41,100.36,3.99511696]
["bitfinex","SOLUSD",1769980832681,9.95955543,100.41,100.37,3.99511696]
["bitfinex","SOLUSD",1769980832884,12.3767665,100.42,100.37,3.99511696]
["bitfinex","SOLUSD",1769980833084,9.95854131,100.42,100.37,3.99511696]
["bitfinex","SOLUSD",1769980833282,19.50615149,100.42,100.37,3.99511696]
["bitfinex","SOLUSD",1769980833593,9.54761018,100.42,100.37,3.99511696]
["bitfinex","SOLUSD",1769980834778,19.50586271,100.42,100.37,13.95754188]
["bitfinex","SOLUSD",1769980836500,28.16899705,100.43,100.38,13.95704551]
["bitfinex","SOLUSD",1769980836887,9.54761018,100.42,100.38,13.95704551]
["bitfinex","SOLUSD",1769980837092,9.54761018,100.41,100.37,13.95790989]
["bitfinex","SOLUSD",1769980837287,11.96443817,100.42,100.37,13.95790989]
["bitfinex","SOLUSD",1769980837484,9.54761018,100.42,100.38,9.96214181]
["bitfinex","SOLUSD",1769980837689,25.75039177,100.43,100.38,13.90284317]
["bitfinex","SOLUSD",1769980838299,15.7928516,100.43,100.39,3.94070136]
["bitfinex","SOLUSD",1769980838602,15.7928516,100.43,100.39,13.90112108]
["bitfinex","SOLUSD",1769980838905,5.99837465,100.43,100.41,3.94070136]
["bitfinex","SOLUSD",1769980839407,11.96157586,100.44,100.39,13.90112108]
["bitfinex","SOLUSD",1769980840512,9.54761018,100.43,100.39,13.90112108]
["bitfinex","SOLUSD",1769980841398,19.50485058,100.43,100.39,13.90112108]
["bitfinex","SOLUSD",1769980841603,9.54761018,100.42,100.39,9.96113719]
["bitfinex","SOLUSD",1769980842099,9.54761018,100.43,100.39,13.90183855]
["bitfinex","SOLUSD",1769980842292,9.54761018,100.42,100.39,3.94070136]
["bitfinex","SOLUSD",1769980846905,9.54761018,100.42,100.39,13.90146928]
["bitfinex","SOLUSD",1769980847111,9.54761018,100.43,100.39,13.90146928]
["bitfinex","SOLUSD",1769980847405,19.50493775,100.43,100.39,13.90146928]
["bitfinex","SOLUSD",1769980848204,2.40511037,100.46,100.4,4.00261166]
["bitfinex","SOLUSD",1769980848396,9.54761018,100.44,100.41,9.95916741]
["bitfinex","SOLUSD",1769980849111,19.50281177,100.45,100.41,9.95916741]
["bitfinex","SOLUSD",1769980849496,12.35970048,100.46,100.42,4.00261166]
["bitfinex","SOLUSD",1769980849687,11.95106897,100.45,100.4,41.62227945]
["bitfinex","SOLUSD",1769980849892,9.54761018,100.44,100.4,41.62227945]
["bitfinex","SOLUSD",1769980850298,9.54761018,100.42,100.38,13.96423574]
["bitfinex","SOLUSD",1769980850494,19.50579027,100.42,100.38,41.62423574]
["bitfinex","SOLUSD",1769980850810,9.54761018,100.41,100.38,41.62423574]
["bitfinex","SOLUSD",1769980852101,2.40184493,100.43,100.39,4.00261166]
["bitfinex","SOLUSD",1769980852102,19.50522405,100.43,100.39,4.00261166]
["bitfinex","SOLUSD",1769980852411,9.54761018,100.43,100.39,4.00261166]
["bitfinex","SOLUSD",1769980852623,19.50281177,100.45,100.4,4.00261166]
["bitfinex","SOLUSD",1769980852793,9.54761018,100.44,100.4,31.66261166]
["bitfinex","SOLUSD",1769980853196,21.90386365,100.45,100.4,31.66261166]
["bitfinex","SOLUSD",1769980854217,21.90394021,100.45,100.41,4.00261166]
["bitfinex","SOLUSD",1769980855012,19.50288833,100.45,100.41,4.00261166]
["bitfinex","SOLUSD",1769980855307,9.54761018,100.44,100.4,4.00261166]
["bitfinex","SOLUSD",1769980855509,12.35477115,100.45,100.4,4.00261166]
["bitfinex","SOLUSD",1769980855510,9.54761018,100.43,100.4,4.00261166]
["bitfinex","SOLUSD",1769980856194,9.54761018,100.42,100.38,13.9642412]
["bitfinex","SOLUSD",1769980856495,9.54761018,100.41,100.38,13.9642412]
["bitfinex","SOLUSD",1769980856700,19.50578584,100.42,100.38,13.9642412]
["bitfinex","SOLUSD",1769980857621,9.54761018,100.42,100.39,4.00261166]
["bitfinex","SOLUSD",1769980859516,19.5052716,100.43,100.4,4.00261166]
["bitfinex","SOLUSD",1769980859702,19.5052716,100.43,100.39,9.9610124]
["bitfinex","SOLUSD",1769980859910,9.54761018,100.42,100.39,4.00261166]
["bitfinex","SOLUSD",1769980860788,9.54761018,100.41,100.37,31.66261166]
["bitfinex","SOLUSD",1769980860993,9.54761018,100.41,100.38,13.9645636]
["bitfinex","SOLUSD",1769980861417,21.90116073,100.42,100.38,13.9645636]
["bitfinex","SOLUSD",1769980861812,9.54761018,100.42,100.39,13.96361915]
["bitfinex","SOLUSD",1769980862020,19.5059093,100.42,100.39,4.00261166]
["bitfinex","SOLUSD",1769980862416,9.54761018,100.42,100.39,13.96370587]
["bitfinex","SOLUSD",1769980863023,19.50584381,100.42,100.39,4.00261166]
["bitfinex","SOLUSD",1769980863223,2.39360548,100.39,100.34,4.00261166]
["bitfinex","SOLUSD",1769980863402,9.54761018,100.37,100.33,13.96920769]
["bitfinex","SOLUSD",1769980863601,9.54761018,100.37,100.34,4.00261166]
["bitfinex","SOLUSD",1769980863797,9.54761018,100.35,100.32,9.96766638]
["bitfinex","SOLUSD",1769980864122,9.54761018,100.35,100.31,13.97122609]
["bitfinex","SOLUSD",1769980864322,9.54761018,100.35,100.32,13.97049708]
["bitfinex","SOLUSD",1769980864701,9.54761018,100.34,100.31,9.96886785]
["bitfinex","SOLUSD",1769980864902,9.54761018,100.34,100.3,41.63221393]
["bitfinex","SOLUSD",1769980865210,9.54761018,100.34,100.31,13.9714697]
["bitfinex","SOLUSD",1769980865601,9.54761018,100.34,100.31,4.00261166]
["bitfinex","SOLUSD",1769980866324,19.5117894,100.36,100.32,4.00261166]
["bitfinex","SOLUSD",1769980866820,9.54761018,100.35,100.32,4.00261166]
["bitfinex","SOLUSD",1769980867333,9.54761018,100.33,100.3,37.64968845]
["bitfinex","SOLUSD",1769980867499,9.54761018,100.35,100.3,52.60481529]
["bitfinex","SOLUSD",1769980867698,9.54761018,100.35,100.32,9.96785646]
["bitfinex","SOLUSD",1769980868420,14.10013632,100.38,100.32,9.96785646]
["bitfinex","SOLUSD",1769980868721,9.54761018,100.37,100.32,9.96785646]
["bitfinex","SOLUSD",1769980869218,9.54761018,100.35,100.31,13.86988229]
["bitfinex","SOLUSD",1769980869418,9.54761018,100.34,100.31,3.90089511]
["bitfinex","SOLUSD",1769980870115,9.54761018,100.35,100.32,3.90089511]
["bitfinex","SOLUSD",1769980870310,19.51125329,100.37,100.32,3.90089511]
["bitfinex","SOLUSD",1769980870512,9.54761018,100.37,100.32,3.90089511]
["bitfinex","SOLUSD",1769980870705,4.13711101,100.42,100.35,3.90089511]
["bitfinex","SOLUSD",1769980870899,9.54761018,100.4,100.36,3.90089511]
["bitfinex","SOLUSD",1769980871105,9.54761018,100.39,100.36,3.90089511]
["bitfinex","SOLUSD",1769980871424,9.54761018,100.39,100.36,13.86489608]
["bitfinex","SOLUSD",1769980871624,19.50888202,100.39,100.36,3.90089511]
["bitfinex","SOLUSD",1769980871812,23.64599303,100.39,100.35,13.86542521]
["bitfinex","SOLUSD",1769980872012,9.54761018,100.39,100.35,13.86542521]
["bitfinex","SOLUSD",1769980873804,9.54761018,100.39,100.36,3.90089511]
["bitfinex","SOLUSD",1769980874103,9.54761018,100.39,100.36,3.40089511]
["bitfinex","SOLUSD",1769980875307,19.50881897,100.39,100.36,3.40089511]
["bitfinex","SOLUSD",1769980877029,24.89832021,100.41,100.37,3.90089511]
["bitfinex","SOLUSD",1769980877030,13.68472119,100.41,100.37,3.90089511]
["bitfinex","SOLUSD",1769980877231,23.64442446,100.41,100.37,3.90089511]
["bitfinex","SOLUSD",1769980877428,9.54761018,100.42,100.37,3.90089511]
["bitfinex","SOLUSD",1769980877625,13.68472119,100.42,100.38,9.96214385]
["bitfinex","SOLUSD",1769980877923,19.50493302,100.43,100.39,3.90089511]
["bitfinex","SOLUSD",1769980878227,23.64107621,100.44,100.39,3.90089511]
["bitfinex","SOLUSD",1769980878420,19.5039652,100.44,100.39,3.90089511]
["bitfinex","SOLUSD",1769980878630,19.50298313,100.45,100.4,3.90089511]
["bitfinex","SOLUSD",1769980878832,23.64009414,100.45,100.4,3.90089511]
["bitfinex","SOLUSD",1769980879035,56.69642532,100.49,100.41,3.90089511]
["bitfinex","SOLUSD",1769980879217,13.68472119,100.47,100.42,3.90089511]
["bitfinex","SOLUSD",1769980879727,23.63845717,100.47,100.42,13.85837521]
["bitfinex","SOLUSD",1769980879909,13.68472119,100.47,100.43,3.90089511]
["bitfinex","SOLUSD",1769980880113,13.68472119,100.47,100.42,34.85291925]
["bitfinex","SOLUSD",1769980880114,13.68472119,100.46,100.42,13.85837521]
["bitfinex","SOLUSD",1769980880317,13.68472119,100.45,100.41,13.85945968]
["bitfinex","SOLUSD",1769980881038,9.54761018,100.44,100.41,3.90089511]
["bitfinex","SOLUSD",1769980881332,4.13711101,100.41,100.37,13.8636311]
["bitfinex","SOLUSD",1769980881525,4.13711101,100.41,100.3,49.22383645]
["bitfinex","SOLUSD",1769980881526,13.68472119,100.39,100.35,3.90089511]
["bitfinex","SOLUSD",1769980881725,13.68472119,100.39,100.35,13.86551276]
["bitfinex","SOLUSD",1769980882028,23.64539395,100.4,100.35,13.86551276]
["bitfinex","SOLUSD",1769980882335,14.09380742,100.44,100.38,3.90089511]
["bitfinex","SOLUSD",1769980882519,9.54761018,100.43,100.38,3.90089511]
["bitfinex","SOLUSD",1769980882832,9.54761018,100.42,100.39,3.90089511]
["bitfinex","SOLUSD",1769980883131,9.54761018,100.43,100.39,3.90089511]
["bitfinex","SOLUSD",1769980883836,23.63921069,100.46,100.41,3.90089511]
["bitfinex","SOLUSD",1769980884224,9.54761018,100.45,100.41,3.90089511]
["bitfinex","SOLUSD",1769980884433,9.53500439,100.45,100.41,3.90089511]
["bitfinex","SOLUSD",1769980885135,23.6266049,100.46,100.42,9.95817566]
["bitfinex","SOLUSD",1769980885308,23.6266049,100.46,100.41,3.90089511]
["bitfinex","SOLUSD",1769980885515,23.6266049,100.46,100.41,13.85974099]
["bitfinex","SOLUSD",1769980885736,23.6266049,100.46,100.41,38.75765952]
["bitfinex","SOLUSD",1769980885938,9.53500439,100.45,100.41,38.75765952]
["bitfinex","SOLUSD",1769980886435,23.6266049,100.46,100.42,3.90089511]
["bitfinex","SOLUSD",1769980887234,13.6721154,100.46,100.43,9.9571841]
["bitfinex","SOLUSD",1769980887430,19.48854278,100.47,100.43,13.85807921]
["bitfinex","SOLUSD",1769980887819,9.53500439,100.47,100.43,13.85807921]
["bitfinex","SOLUSD",1769980888840,19.48851822,100.47,100.43,13.85807921]
["bitfinex","SOLUSD",1769980889039,9.53500439,100.47,100.43,13.85807921]
["bitfinex","SOLUSD",1769980889525,9.53500439,100.46,100.43,13.85807921]
["bitfinex","SOLUSD",1769980889720,23.62535122,100.47,100.43,13.85807921]
["bitfinex","SOLUSD",1769980890435,13.6721154,100.47,100.43,13.85807921]
["bitfinex","SOLUSD",1769980891046,23.62536893,100.47,100.43,13.85807921]
["bitfinex","SOLUSD",1769980891225,19.48825792,100.47,100.43,13.85807921]
["bitfinex","SOLUSD",1769980891421,4.13711101,100.5,100.43,34.85014437]
["bitfinex","SOLUSD",1769980891627,13.6721154,100.48,100.44,3.90089511]
["bitfinex","SOLUSD",1769980892841,9.53500439,100.47,100.43,13.85807921]
["bitfinex","SOLUSD",1769980894744,4.13711101,100.45,100.4,34.43332351]
["bitfinex","SOLUSD",1769980894935,4.13711101,100.45,100.39,3.90089511]
["bitfinex","SOLUSD",1769980894936,13.6721154,100.43,100.38,13.86235558]
["bitfinex","SOLUSD",1769980895136,13.6721154,100.42,100.38,13.86235558]
["bitfinex","SOLUSD",1769980895443,9.53500439,100.4,100.36,13.86415924]
["bitfinex","SOLUSD",1769980896245,29.03134347,100.43,100.37,3.90089511]
["bitfinex","SOLUSD",1769980896427,13.6721154,100.43,100.38,3.90089511]
["bitfinex","SOLUSD",1769980897045,9.53500439,100.43,100.38,3.90089511]
["bitfinex","SOLUSD",1769980897247,9.53500439,100.43,100.39,3.90089511]
["bitfinex","SOLUSD",1769980898653,9.53500439,100.43,100.4,9.96015936]
["bitfinex","SOLUSD",1769980899042,9.53500439,100.44,100.41,4.0520891]
["bitfinex","SOLUSD",1769980899347,9.53500439,100.43,100.4,4.0520891]
["bitfinex","SOLUSD",1769980899549,38.71448793,100.45,100.4,4.0520891]
["bitfinex","SOLUSD",1769980899752,9.53500439,100.43,100.4,4.0520891]
["bitfinex","SOLUSD",1769980900342,9.53500439,100.44,100.4,4.0520891]
["bitfinex","SOLUSD",1769980900538,9.53500439,100.45,100.4,4.0520891]
["bitfinex","SOLUSD",1769980900756,9.53500439,100.45,100.42,14.01026476]
["bitfinex","SOLUSD",1769980901135,9.53500439,100.46,100.43,4.0520891]
["bitfinex","SOLUSD",1769980902859,9.53500439,100.46,100.43,14.00900129]
["bitfinex","SOLUSD",1769980904443,3.8707948,100.45,100.41,14.01067521]
["bitfinex","SOLUSD",1769980904757,13.40579919,100.45,100.41,14.01067521]
["bitfinex","SOLUSD",1769980905051,9.53500439,100.45,100.41,14.01067521]
["bitfinex","SOLUSD",1769980905255,13.82580616,100.46,100.42,4.0520891]
["bitfinex","SOLUSD",1769980905460,23.36081055,100.46,100.42,4.0520891]
["bitfinex","SOLUSD",1769980907262,3.86332944,100.48,100.43,3.88578854]
["bitfinex","SOLUSD",1769980907442,3.86332944,100.43,100.39,3.88578854]
["bitfinex","SOLUSD",1769980907646,9.53500439,100.42,100.39,13.84647254]
["bitfinex","SOLUSD",1769980908163,13.39833383,100.43,100.39,13.84647254]
["bitfinex","SOLUSD",1769980909265,19.49318005,100.42,100.39,3.88578854]
["bitfinex","SOLUSD",1769980909566,3.86332944,100.39,100.35,13.85053886]
["bitfinex","SOLUSD",1769980909749,9.53500439,100.38,100.35,13.85053886]
["bitfinex","SOLUSD",1769980909949,9.53500439,100.37,100.34,3.88578854]
["bitfinex","SOLUSD",1769980910263,9.53500439,100.37,100.34,13.85182942]
["bitfinex","SOLUSD",1769980910647,9.53500439,100.38,100.34,13.85182942]
["bitfinex","SOLUSD",1769980911755,19.49715578,100.38,100.34,13.85182942]
["bitfinex","SOLUSD",1769980913766,9.53500439,100.38,100.34,13.85182942]
["bitfinex","SOLUSD",1769980914878,9.53500439,100.4,100.35,3.88578854]
["bitfinex","SOLUSD",1769980915471,9.53500439,100.4,100.36,13.84991767]
["bitfinex","SOLUSD",1769980916049,9.53500439,100.39,100.36,13.84991767]
["bitfinex","SOLUSD",1769980916264,13.39833383,100.38,100.34,3.88578854]
["bitfinex","SOLUSD",1769980916457,9.53500439,100.37,100.34,3.88578854]
["bitfinex","SOLUSD",1769980916857,9.53500439,100.37,100.34,13.85140908]
["bitfinex","SOLUSD",1769980917754,13.39833383,100.36,100.33,9.96654511]
["bitfinex","SOLUSD",1769980918075,13.39833383,100.36,100.34,9.96606016]
["bitfinex","SOLUSD",1769980918076,9.53500439,100.36,100.34,9.96606016]
["bitfinex","SOLUSD",1769980918872,9.53500439,100.36,100.33,13.85237754]
["bitfinex","SOLUSD",1769980919861,9.53500439,100.35,100.31,31.56578854]
["bitfinex","SOLUSD",1769980920166,9.53500439,100.35,100.31,41.53480425]
["bitfinex","SOLUSD",1769980920358,13.39833383,100.36,100.32,3.88578854]
["bitfinex","SOLUSD",1769980920751,9.53500439,100.37,100.32,3.88578854]
["bitfinex","SOLUSD",1769980920964,13.39833383,100.38,100.33,3.88578854]
["bitfinex","SOLUSD",1769980921170,3.86332944,100.42,100.35,3.88578854]
["bitfinex","SOLUSD",1769980921364,9.53500439,100.4,100.36,3.88578854]
["bitfinex","SOLUSD",1769980921870,13.39833383,100.41,100.37,13.84892493]
["bitfinex","SOLUSD",1769980922475,24.88747697,100.46,100.39,3.88578854]
["bitfinex","SOLUSD",1769980922776,9.53500439,100.47,100.42,3.88578854]
["bitfinex","SOLUSD",1769980922961,23.35083739,100.48,100.43,3.88578854]
["bitfinex","SOLUSD",1769980923278,9.53500439,100.45,100.41,3.88578854]
["bitfinex","SOLUSD",1769980923761,13.39833383,100.46,100.41,3.88578854]
["bitfinex","SOLUSD",1769980923953,13.39833383,100.47,100.42,3.88578854]
["bitfinex","SOLUSD",1769980924157,9.53500439,100.46,100.42,13.84324188]
["bitfinex","SOLUSD",1769980924951,13.39833383,100.46,100.42,13.84324188]
["bitfinex","SOLUSD",1769980926178,23.35103096,100.48,100.43,13.42079293]
["bitfinex","SOLUSD",1769980926366,23.35103096,100.48,100.43,3.88578854]
["bitfinex","SOLUSD",1769980926555,3.86332944,100.48,100.44,3.88578854]
["bitfinex","SOLUSD",1769980926758,19.48675793,100.49,100.44,3.88578854]
["bitfinex","SOLUSD",1769980926959,23.35008737,100.49,100.44,3.88578854]
["bitfinex","SOLUSD",1769980927365,9.53500439,100.48,100.44,3.88578854]
["bitfinex","SOLUSD",1769980927562,13.31119672,100.47,100.43,3.72774929]
["bitfinex","SOLUSD",1769980927884,13.31119672,100.46,100.42,9.9576514]
["bitfinex","SOLUSD",1769980928182,13.31119672,100.46,100.42,13.68540069]
["bitfinex","SOLUSD",1769980929377,13.31119672,100.46,100.43,9.957076]
["bitfinex","SOLUSD",1769980931083,13.72948775,100.47,100.43,9.957076]
["bitfinex","SOLUSD",1769980931266,9.53500439,100.46,100.43,9.957076]
["bitfinex","SOLUSD",1769980933872,23.26449214,100.47,100.43,9.957076]
["bitfinex","SOLUSD",1769980934877,9.53500439,100.46,100.43,9.957076]
["bitfinex","SOLUSD",1769980935081,9.53500439,100.45,100.42,13.68558315]
["bitfinex","SOLUSD",1769980935268,9.53500439,100.44,100.41,13.68660019]
["bitfinex","SOLUSD",1769980935468,9.53500439,100.45,100.41,13.68660019]
["bitfinex","SOLUSD",1769980936688,19.48723368,100.48,100.44,3.72774929]
["bitfinex","SOLUSD",1769980936984,23.26342601,100.48,100.44,3.72774929]
["bitfinex","SOLUSD",1769980937384,13.72842162,100.48,100.44,3.72774929]
["bitfinex","SOLUSD",1769980937580,23.26289151,100.49,100.45,3.72774929]
["bitfinex","SOLUSD",1769980937967,19.48576468,100.5,100.46,3.72774929]
["bitfinex","SOLUSD",1769980938191,19.54837027,100.51,100.46,13.26275368]
["bitfinex","SOLUSD",1769980938392,19.54837027,100.51,100.46,3.72774929]
["bitfinex","SOLUSD",1769980939092,29.49794682,100.51,100.46,13.68109247]
["bitfinex","SOLUSD",1769980939273,13.31119672,100.5,100.46,13.68109247]
["bitfinex","SOLUSD",1769980939791,3.77619233,100.49,100.45,37.61466731]
["bitfinex","SOLUSD",1769980939987,13.31119672,100.48,100.44,3.72774929]
["bitfinex","SOLUSD",1769980940306,3.77619233,100.48,100.44,13.68345996]
["bitfinex","SOLUSD",1769980940492,9.53500439,100.48,100.43,9.53500439]
["bitfinex","SOLUSD",1769980940673,13.31119672,100.48,100.44,13.68330553]
["bitfinex","SOLUSD",1769980941194,23.26362163,100.48,100.44,13.68330553]
["bitfinex","SOLUSD",1769980941398,23.26362163,100.48,100.44,3.72774929]
["bitfinex","SOLUSD",1769980941904,9.53500439,100.47,100.44,3.72774929]
["bitfinex","SOLUSD",1769980942692,9.53500439,100.47,100.44,13.68367054]
["bitfinex","SOLUSD",1769980943109,16.18684428,100.51,100.47,3.72774929]
["bitfinex","SOLUSD",1769980943279,16.18684428,100.51,100.46,9.95398497]
["bitfinex","SOLUSD",1769980943280,9.53500439,100.5,100.46,13.68173426]
["bitfinex","SOLUSD",1769980943796,9.53500439,100.49,100.45,9.95484506]
["bitfinex","SOLUSD",1769980944094,13.31119672,100.48,100.44,41.3436849]
["bitfinex","SOLUSD",1769980944298,41.05999123,100.51,100.44,41.3436849]
["bitfinex","SOLUSD",1769980944299,9.53500439,100.49,100.45,13.68271386]
["bitfinex","SOLUSD",1769980944500,9.52887716,100.49,100.45,13.68271386]
["bitfinex","SOLUSD",1769980944792,13.30506949,100.5,100.46,9.95414365]
["bitfinex","SOLUSD",1769980944999,13.30506949,100.5,100.46,13.68189294]
["bitfinex","SOLUSD",1769980945199,23.25538729,100.5,100.46,13.68189294]
["bitfinex","SOLUSD",1769980945497,19.47919496,100.5,100.46,13.68189294]
["bitfinex","SOLUSD",1769980945694,9.9503178,100.5,100.46,13.68189294]
["bitfinex","SOLUSD",1769980945993,23.25538729,100.5,100.46,3.72774929]
["bitfinex","SOLUSD",1769980946895,13.30506949,100.48,100.44,41.34340952]
["bitfinex","SOLUSD",1769980947100,13.30506949,100.48,100.44,13.68340952]
["bitfinex","SOLUSD",1769980947287,23.25743572,100.48,100.44,13.68340952]
["bitfinex","SOLUSD",1769980948004,19.48124339,100.48,100.44,13.68340952]
["bitfinex","SOLUSD",1769980948175,13.30506949,100.49,100.45,3.72774929]
["bitfinex","SOLUSD",1769980948374,23.25648415,100.49,100.45,3.72774929]
["bitfinex","SOLUSD",1769980948578,9.52887716,100.48,100.45,3.72774929]
["bitfinex","SOLUSD",1769980949101,13.30506949,100.48,100.43,41.34451325]
["bitfinex","SOLUSD",1769980949305,9.52887716,100.47,100.43,13.68451325]
["bitfinex","SOLUSD",1769980952203,23.25677114,100.49,100.44,3.72774929]
["bitfinex","SOLUSD",1769980952590,23.25677114,100.49,100.45,3.72774929]
["bitfinex","SOLUSD",1769980952785,9.95170165,100.49,100.45,3.72774929]
["bitfinex","SOLUSD",1769980952991,19.48057881,100.49,100.45,3.72774929]
["bitfinex","SOLUSD",1769980953188,9.52887716,100.46,100.43,3.72774929]
["bitfinex","SOLUSD",1769980953391,13.30506949,100.47,100.43,3.72774929]
["bitfinex","SOLUSD",1769980953694,13.30506949,100.46,100.42,37.61772452]
["bitfinex","SOLUSD",1769980954003,13.30506949,100.44,100.4,13.68746337]
["bitfinex","SOLUSD",1769980955411,9.52887716,100.47,100.43,3.72774929]
["bitfinex","SOLUSD",1769980955908,19.48078188,100.49,100.44,3.72774929]
["bitfinex","SOLUSD",1769980956407,13.30506949,100.5,100.45,3.72774929]
["bitfinex","SOLUSD",1769980956589,29.49229476,100.51,100.46,3.72774929]
["bitfinex","SOLUSD",1769980957198,6.23717355,100.51,100.48,3.72774929]
["bitfinex","SOLUSD",1769980957408,6.23717355,100.51,100.49,13.25662645]
["bitfinex","SOLUSD",1769980957409,1e-08,100.51,100.49,13.25662645]
["bitfinex","SOLUSD",1769980957709,1e-08,100.51,100.5,13.36512573]
["bitfinex","SOLUSD",1769980958295,1e-08,100.51,100.5,3.83624857]
["bitfinex","SOLUSD",1769980958986,1e-08,100.51,100.49,3.83624857]
["bitfinex","SOLUSD",1769980959512,1e-08,100.51,100.48,13.78789771]
["bitfinex","SOLUSD",1769980960322,1e-08,100.51,100.49,13.78669762]
["bitfinex","SOLUSD",1769980962101,1e-08,100.51,100.5,3.83624857]
["bitfinex","SOLUSD",1769980962301,1e-08,100.51,100.48,13.78809751]
["bitfinex","SOLUSD",1769980962502,1e-08,100.51,100.48,3.83624857]
["bitfinex","SOLUSD",1769980962806,1e-08,100.51,100.5,3.83624857]
["bitfinex","SOLUSD",1769980963014,0.2,100.54,100.51,3.83624857]
["bitfinex","SOLUSD",1769980963191,0.2,100.58,100.55,3.83624857]
["bitfinex","SOLUSD",1769980963396,1e-08,100.58,100.57,3.83624857]
["bitfinex","SOLUSD",1769980964214,0.2,100.6,100.58,3.83624857]
["bitfinex","SOLUSD",1769980964401,0.2,100.61,100.59,3.83624857]
["bitfinex","SOLUSD",1769980964799,1e-08,100.61,100.59,13.36512573]
["bitfinex","SOLUSD",1769980965006,1e-08,100.61,100.6,3.83624857]
["bitfinex","SOLUSD",1769980965609,1e-08,100.61,100.6,13.77660642]
["bitfinex","SOLUSD",1769980965809,1e-08,100.61,100.6,23.30548358]
["bitfinex","SOLUSD",1769980966017,0.2,100.64,100.61,4.06101865]
["bitfinex","SOLUSD",1769980966307,0.2,100.64,100.61,13.58989581]
["bitfinex","SOLUSD",1769980966491,0.2,100.64,100.62,4.06101865]
["bitfinex","SOLUSD",1769980966693,1e-08,100.64,100.62,4.06101865]
["bitfinex","SOLUSD",1769980966906,1e-08,100.64,100.63,13.58989581]
["bitfinex","SOLUSD",1769980967103,6.42972116,100.71,100.64,4.06101865]
["bitfinex","SOLUSD",1769980967292,6.42972116,100.71,100.67,4.06101865]
["bitfinex","SOLUSD",1769980967498,29.95741451,100.71,100.67,4.06101865]
["bitfinex","SOLUSD",1769980967700,13.59765504,100.7,100.65,4.06101865]
["bitfinex","SOLUSD",1769980967905,13.59765504,100.69,100.64,9.93598283]
["bitfinex","SOLUSD",1769980968104,4.06877788,100.67,100.62,13.58989581]
["bitfinex","SOLUSD",1769980968305,13.59765504,100.67,100.62,4.06101865]
["bitfinex","SOLUSD",1769980968501,13.59765504,100.66,100.62,4.06101865]
["bitfinex","SOLUSD",1769980968812,4.06877788,100.69,100.64,4.06101865]
["bitfinex","SOLUSD",1769980968990,9.52887716,100.68,100.64,4.06101865]
["bitfinex","SOLUSD",1769980969394,20.42853735,100.71,100.66,4.06101865]
["bitfinex","SOLUSD",1769980969591,29.95727648,100.71,100.66,13.58989581]
["bitfinex","SOLUSD",1769980969819,29.95727648,100.71,100.66,4.06101865]
["bitfinex","SOLUSD",1769980970319,29.95727648,100.71,100.66,13.58989581]
["bitfinex","SOLUSD",1769980970620,6.42972116,100.71,100.69,9.52887716]
["bitfinex","SOLUSD",1769980970914,10.49849904,100.71,100.67,13.58989581]
["bitfinex","SOLUSD",1769980971132,6.42972116,100.71,100.67,13.58989581]
["bitfinex","SOLUSD",1769980971318,4.06877788,100.69,100.65,13.99607363]
["bitfinex","SOLUSD",1769980971506,4.06877788,100.69,100.66,9.93439202]
["bitfinex","SOLUSD",1769980971712,14.00038052,100.69,100.65,23.52500832]
["bitfinex","SOLUSD",1769980971913,14.00038052,100.69,100.65,13.58989581]
["bitfinex","SOLUSD",1769980972405,14.00038052,100.69,100.65,23.52511031]
["bitfinex","SOLUSD",1769980972804,13.59765504,100.68,100.64,9.52887716]
["bitfinex","SOLUSD",1769980973117,23.52925768,100.69,100.65,9.52887716]
["bitfinex","SOLUSD",1769980973410,4.06877788,100.69,100.66,9.52887716]
["bitfinex","SOLUSD",1769980973613,4.06877788,100.69,100.65,23.52525993]
["bitfinex","SOLUSD",1769980973802,14.00036579,100.69,100.65,23.52525993]
["bitfinex","SOLUSD",1769980974197,4.06877788,100.69,100.65,23.52525993]
["bitfinex","SOLUSD",1769980974402,6.42972116,100.71,100.66,13.58989581]
["bitfinex","SOLUSD",1769980974403,29.95696783,100.71,100.66,13.58989581]
["bitfinex","SOLUSD",1769980974804,6.42972116,100.71,100.67,13.58989581]
["bitfinex","SOLUSD",1769980975008,6.42972116,100.71,100.68,4.06101865]
["bitfinex","SOLUSD",1769980975223,6.42972116,100.71,100.68,13.58989581]
["bitfinex","SOLUSD",1769980976097,6.42972116,100.71,100.68,23.52161494]
["bitfinex","SOLUSD",1769980976624,13.59765504,100.7,100.66,4.06101865]
["bitfinex","SOLUSD",1769980976919,6.42972116,100.71,100.66,4.06101865]
["bitfinex","SOLUSD",1769980976920,29.95693847,100.71,100.66,23.52375073]
["bitfinex","SOLUSD",1769980977095,9.52887716,100.7,100.65,19.46384359]
["bitfinex","SOLUSD",1769980977297,13.59765504,100.68,100.64,23.52561642]
["bitfinex","SOLUSD",1769980977909,9.52887716,100.68,100.64,23.52561642]
["bitfinex","SOLUSD",1769980978116,13.59765504,100.7,100.65,13.58989581]
["bitfinex","SOLUSD",1769980978302,9.52887716,100.68,100.64,9.93572061]
["bitfinex","SOLUSD",1769980978711,1e-08,100.71,100.68,4.06101865]
["bitfinex","SOLUSD",1769980978904,1e-08,100.71,100.68,41.15743899]
["bitfinex","SOLUSD",1769980979106,23.52718203,100.71,100.68,27.6]
["bitfinex","SOLUSD",1769980980019,13.59765505,100.71,100.66,9.52887716]
["bitfinex","SOLUSD",1769980980320,5.18468226,100.76,100.66,9.52887716]
["bitfinex","SOLUSD",1769980980321,10.28247199,100.77,100.7,9.52887716]
["bitfinex","SOLUSD",1769980980500,29.73533423,100.77,100.72,9.52887716]
["bitfinex","SOLUSD",1769980980903,4.06877788,100.75,100.7,31.66101865]
["bitfinex","SOLUSD",1769980981228,13.59765504,100.75,100.7,41.18989581]
["bitfinex","SOLUSD",1769980981524,4.06877788,100.75,100.71,13.58989581]
["bitfinex","SOLUSD",1769980981739,9.52887716,100.74,100.69,13.58989581]
["bitfinex","SOLUSD",1769980982109,23.52363732,100.75,100.7,19.45854447]
["bitfinex","SOLUSD",1769980982316,4.06877788,100.75,100.71,9.52887716]
["bitfinex","SOLUSD",1769980982610,4.06877788,100.75,100.72,9.52887716]
["bitfinex","SOLUSD",1769980982796,4.06877788,100.75,100.7,13.99068596]
["bitfinex","SOLUSD",1769980982797,4.06877788,100.75,100.71,13.58989581]
["bitfinex","SOLUSD",1769980983002,9.92494711,100.76,100.71,13.58989581]
["bitfinex","SOLUSD",1769980983218,19.45382427,100.76,100.71,13.58989581]
["bitfinex","SOLUSD",1769980983723,13.59765504,100.74,100.69,4.06101865]
["bitfinex","SOLUSD",1769980984026,13.59765504,100.74,100.69,13.58989581]
["bitfinex","SOLUSD",1769980984226,9.52887716,100.73,100.69,13.99206694]
["bitfinex","SOLUSD",1769980984527,4.06877788,100.72,100.66,14.88973904]
["bitfinex","SOLUSD",1769980984714,4.06877788,100.7,100.66,13.99496064]
["bitfinex","SOLUSD",1769980984911,13.59765504,100.72,100.68,4.06101865]
["bitfinex","SOLUSD",1769980985433,13.99372499,100.76,100.71,13.58989581]
["bitfinex","SOLUSD",1769980985616,23.52260215,100.76,100.71,13.58989581]
["bitfinex","SOLUSD",1769980985928,6.21369411,100.77,100.72,4.06101865]
["bitfinex","SOLUSD",1769980985929,25.66655233,100.77,100.72,4.06101865]
["bitfinex","SOLUSD",1769980986109,13.59765504,100.76,100.72,4.06101865]
["bitfinex","SOLUSD",1769980986612,4.06877788,100.76,100.72,4.06101865]
["bitfinex","SOLUSD",1769980988325,13.99363615,100.76,100.72,13.98940464]
["bitfinex","SOLUSD",1769980988711,4.06877788,100.76,100.72,23.5182818]
["bitfinex","SOLUSD",1769980989034,25.66676429,100.77,100.72,23.5182818]
["bitfinex","SOLUSD",1769980989212,29.7323347,100.77,100.72,4.06101865]
["bitfinex","SOLUSD",1769980989406,29.7323347,100.77,100.72,23.51829953]
["bitfinex","SOLUSD",1769980989913,23.5174918,100.78,100.73,13.47152816]
["bitfinex","SOLUSD",1769980990306,23.5174918,100.78,100.73,23.39813158]
["bitfinex","SOLUSD",1769980990922,48.32400102,100.78,100.73,3.942651]
["bitfinex","SOLUSD",1769980991119,23.5174918,100.78,100.73,13.86987852]
["bitfinex","SOLUSD",1769980991336,23.5174918,100.78,100.73,23.39875568]
["bitfinex","SOLUSD",1769980992034,9.52887716,100.77,100.73,13.86987852]
["bitfinex","SOLUSD",1769980992417,48.32400102,100.78,100.73,23.39875568]
["bitfinex","SOLUSD",1769980993019,48.32400102,100.78,100.73,13.86987852]
["bitfinex","SOLUSD",1769980993433,48.32400102,100.78,100.73,23.39875568]
["bitfinex","SOLUSD",1769980993652,23.5174918,100.78,100.73,48.21757827]
["bitfinex","SOLUSD",1769980995339,9.92237173,100.79,100.74,3.942651]
["bitfinex","SOLUSD",1769980995632,38.39636951,100.8,100.75,13.47152816]
["bitfinex","SOLUSD",1769980995843,9.52887716,100.78,100.74,3.942651]
["bitfinex","SOLUSD",1769980996338,4.06557041,100.76,100.73,9.92722752]
["bitfinex","SOLUSD",1769980996720,13.59444757,100.75,100.7,13.47152816]
["bitfinex","SOLUSD",1769980997020,13.59444757,100.75,100.7,23.40147252]
["bitfinex","SOLUSD",1769980997421,9.92654357,100.74,100.7,23.40147252]
["bitfinex","SOLUSD",1769980997635,13.59444757,100.75,100.7,23.40147252]
["bitfinex","SOLUSD",1769980999337,23.52037126,100.75,100.7,23.40147252]
["bitfinex","SOLUSD",1769980999538,13.59444757,100.74,100.7,13.87259536]
["bitfinex","SOLUSD",1769980999840,13.59444757,100.73,100.69,27.58]
["bitfinex","SOLUSD",1769981000047,19.45480085,100.75,100.7,3.942651]
["bitfinex","SOLUSD",1769981000431,19.45480085,100.75,100.71,3.942651]
["bitfinex","SOLUSD",1769981000728,23.52037126,100.75,100.71,3.942651]
["bitfinex","SOLUSD",1769981001164,4.06557041,100.75,100.71,13.47152816]
["bitfinex","SOLUSD",1769981001343,23.51951946,100.76,100.71,13.47152816]
["bitfinex","SOLUSD",1769981001839,19.45275502,100.77,100.73,3.942651]
["bitfinex","SOLUSD",1769981002041,9.52887716,100.76,100.72,37.50851469]
["bitfinex","SOLUSD",1769981002338,13.59444757,100.76,100.72,41.45116569]
["bitfinex","SOLUSD",1769981003243,4.06557041,100.76,100.72,50.98004285]
["bitfinex","SOLUSD",1769981003425,19.45292586,100.77,100.72,50.98004285]
["bitfinex","SOLUSD",1769981003625,23.51849627,100.77,100.72,50.98004285]
["bitfinex","SOLUSD",1769981003934,13.59444757,100.76,100.72,31.522651]
["bitfinex","SOLUSD",1769981005051,23.51656078,100.79,100.74,13.47152816]
["bitfinex","SOLUSD",1769981005227,19.45001365,100.8,100.76,3.942651]
["bitfinex","SOLUSD",1769981005427,13.98566878,100.81,100.77,3.942651]
["bitfinex","SOLUSD",1769981005627,9.52887716,100.8,100.77,3.942651]
["bitfinex","SOLUSD",1769981005836,13.59444757,100.8,100.75,41.4473986]
["bitfinex","SOLUSD",1769981006343,13.59444757,100.8,100.76,3.942651]
["bitfinex","SOLUSD",1769981006549,13.53491986,100.8,100.76,3.942651]
["bitfinex","SOLUSD",1769981007049,9.9216192,100.79,100.76,3.942651]
["bitfinex","SOLUSD",1769981008749,23.45586032,100.8,100.76,13.86698131]
["bitfinex","SOLUSD",1769981009448,48.25744762,100.8,100.76,3.942651]
["bitfinex","SOLUSD",1769981009751,4.06557041,100.78,100.74,41.44870109]
["bitfinex","SOLUSD",1769981010048,4.06557041,100.76,100.72,13.41200045]
["bitfinex","SOLUSD",1769981010238,13.53491986,100.77,100.73,3.942651]
["bitfinex","SOLUSD",1769981010630,13.53491986,100.77,100.72,46.9771322]
["bitfinex","SOLUSD",1769981010631,13.53491986,100.76,100.72,27.58]
["bitfinex","SOLUSD",1769981010934,13.53491986,100.76,100.72,37.50847554]
["bitfinex","SOLUSD",1769981011135,13.53491986,100.76,100.72,27.58]
["bitfinex","SOLUSD",1769981012155,9.92555831,100.75,100.72,27.58]
["bitfinex","SOLUSD",1769981013649,19.39490776,100.75,100.72,27.58]
["bitfinex","SOLUSD",1769981015253,19.39237554,100.78,100.74,3.942651]
["bitfinex","SOLUSD",1769981015555,23.45706384,100.79,100.75,3.942651]
["bitfinex","SOLUSD",1769981015751,9.46934945,100.8,100.75,3.942651]
["bitfinex","SOLUSD",1769981015956,13.53491986,100.81,100.76,13.41200045]
["bitfinex","SOLUSD",1769981016247,4.06557041,100.8,100.76,3.942651]
["bitfinex","SOLUSD",1769981016555,13.53491986,100.8,100.76,3.942651]
["bitfinex","SOLUSD",1769981016941,23.45598709,100.8,100.76,3.942651]
["bitfinex","SOLUSD",1769981018051,3.73528597,100.77,100.72,13.43812195]
["bitfinex","SOLUSD",1769981018236,13.20463542,100.75,100.71,13.89735119]
["bitfinex","SOLUSD",1769981018852,13.20463542,100.75,100.71,3.9687725]
["bitfinex","SOLUSD",1769981019036,9.92654357,100.74,100.71,3.9687725]
["bitfinex","SOLUSD",1769981019447,13.20463542,100.75,100.71,3.9687725]
["bitfinex","SOLUSD",1769981019448,9.9258682,100.75,100.72,3.9687725]
["bitfinex","SOLUSD",1769981020356,19.39521765,100.75,100.72,3.9687725]
["bitfinex","SOLUSD",1769981023052,9.9258682,100.75,100.72,3.9687725]
["bitfinex","SOLUSD",1769981023261,13.20463542,100.74,100.7,13.89883604]
["bitfinex","SOLUSD",1769981024564,23.13135854,100.74,100.7,13.89883604]
["bitfinex","SOLUSD",1769981028273,4.08136436,100.75,100.71,13.69664077]
["bitfinex","SOLUSD",1769981028565,14.00701515,100.75,100.71,50.74599022]
["bitfinex","SOLUSD",1769981032469,14.00701515,100.75,100.67,59.30007734]
["bitfinex","SOLUSD",1769981032470,4.08136436,100.75,100.68,27.58]
["bitfinex","SOLUSD",1769981032671,9.46934945,100.69,100.65,3.76724994]
["bitfinex","SOLUSD",1769981032872,9.46934945,100.67,100.64,3.76724994]
["bitfinex","SOLUSD",1769981033071,4.08136436,100.68,100.63,3.76724994]
["bitfinex","SOLUSD",1769981033252,13.55071381,100.7,100.65,13.70260401]
["bitfinex","SOLUSD",1769981033855,9.46934945,100.7,100.66,3.76724994]
["bitfinex","SOLUSD",1769981034256,19.40006491,100.7,100.66,3.76724994]
["bitfinex","SOLUSD",1769981035174,19.40006491,100.7,100.66,13.70148575]
["bitfinex","SOLUSD",1769981035374,13.55071381,100.71,100.67,3.76724994]
["bitfinex","SOLUSD",1769981035575,13.55071381,100.72,100.68,3.76724994]
["bitfinex","SOLUSD",1769981035786,23.47974973,100.72,100.68,3.76724994]
["bitfinex","SOLUSD",1769981036777,23.47974973,100.72,100.68,13.69961747]
["bitfinex","SOLUSD",1769981037074,14.01040028,100.72,100.68,13.69961747]
["bitfinex","SOLUSD",1769981037249,14.01040028,100.72,100.68,23.16896692]
["bitfinex","SOLUSD",1769981037856,4.08136436,100.71,100.66,9.93388131]
["bitfinex","SOLUSD",1769981038176,13.55071381,100.7,100.66,3.76724994]
["bitfinex","SOLUSD",1769981038697,13.55071381,100.68,100.64,3.76724994]
["bitfinex","SOLUSD",1769981038993,23.48347327,100.68,100.64,13.70360979]
["bitfinex","SOLUSD",1769981039781,9.46934945,100.67,100.64,3.76724994]
["bitfinex","SOLUSD",1769981040860,19.40287657,100.67,100.64,3.76724994]
["bitfinex","SOLUSD",1769981041461,9.46934945,100.68,100.65,3.76724994]
["bitfinex","SOLUSD",1769981041662,23.48170138,100.7,100.66,3.76724994]
["bitfinex","SOLUSD",1769981042377,9.46934945,100.69,100.66,3.76724994]
["bitfinex","SOLUSD",1769981042680,13.55071381,100.67,100.63,31.34724994]
["bitfinex","SOLUSD",1769981042982,9.93443274,100.66,100.63,3.76724994]
["bitfinex","SOLUSD",1769981043175,19.40326553,100.67,100.64,3.76724994]
["bitfinex","SOLUSD",1769981043484,14.01421423,100.68,100.64,13.23659939]
["bitfinex","SOLUSD",1769981043969,23.48356368,100.68,100.64,3.76724994]
["bitfinex","SOLUSD",1769981045270,13.55071381,100.68,100.64,13.7030905]
["bitfinex","SOLUSD",1769981045463,4.08136436,100.68,100.64,23.17243995]
["bitfinex","SOLUSD",1769981046275,13.55071381,100.68,100.64,13.7030905]
["bitfinex","SOLUSD",1769981046586,23.4833029,100.68,100.64,13.7030905]
["bitfinex","SOLUSD",1769981046792,13.55071381,100.67,100.63,13.70414931]
["bitfinex","SOLUSD",1769981047385,23.48424417,100.67,100.63,3.76724994]
["bitfinex","SOLUSD",1769981047985,13.42286076,100.66,100.62,14.06167569]
["bitfinex","SOLUSD",1769981049584,13.42286076,100.66,100.63,9.93739441]
["bitfinex","SOLUSD",1769981049790,3.95351131,100.66,100.63,9.93739441]
["bitfinex","SOLUSD",1769981050492,23.35639112,100.67,100.63,14.06119062]
["bitfinex","SOLUSD",1769981050789,19.40232629,100.68,100.64,4.12379621]
["bitfinex","SOLUSD",1769981051386,9.46934945,100.67,100.64,4.12379621]
["bitfinex","SOLUSD",1769981051766,23.35638673,100.67,100.64,4.12379621]
["bitfinex","SOLUSD",1769981051962,23.35638673,100.67,100.63,4.12379621]
["bitfinex","SOLUSD",1769981052167,3.95351131,100.66,100.62,19.40718383]
["bitfinex","SOLUSD",1769981052364,3.95351131,100.65,100.62,4.12379621]
["bitfinex","SOLUSD",1769981052570,13.42286076,100.65,100.61,4.22379621]
["bitfinex","SOLUSD",1769981052887,18.16222186,100.68,100.64,4.12379621]
["bitfinex","SOLUSD",1769981053094,3.95351131,100.67,100.63,23.52991298]
["bitfinex","SOLUSD",1769981053980,13.88765119,100.67,100.63,23.52991298]
["bitfinex","SOLUSD",1769981054388,13.88622551,100.68,100.64,13.59314566]
["bitfinex","SOLUSD",1769981054592,3.95351131,100.72,100.67,13.59314566]
["bitfinex","SOLUSD",1769981054887,13.42286076,100.72,100.67,13.59314566]
["bitfinex","SOLUSD",1769981055489,4.27527085,100.74,100.65,27.6]
["bitfinex","SOLUSD",1769981055490,19.39589302,100.74,100.7,4.12379621]
["bitfinex","SOLUSD",1769981055689,23.34940433,100.74,100.7,4.12379621]
["bitfinex","SOLUSD",1769981055876,13.88005488,100.74,100.7,23.52301136]
["bitfinex","SOLUSD",1769981056081,3.95351131,100.74,100.7,23.52301136]
["bitfinex","SOLUSD",1769981056269,13.87958311,100.75,100.71,4.12379621]
["bitfinex","SOLUSD",1769981056871,3.95351131,100.72,100.68,13.59314566]
["bitfinex","SOLUSD",1769981057085,3.95351131,100.72,100.69,9.93145429]
["bitfinex","SOLUSD",1769981057272,3.95351131,100.73,100.69,23.52459995]
["bitfinex","SOLUSD",1769981057476,3.95351131,100.73,100.7,9.93032811]
["bitfinex","SOLUSD",1769981057690,9.46934945,100.74,100.7,9.93032811]
["bitfinex","SOLUSD",1769981057691,9.46934945,100.74,100.7,14.05412432]
["bitfinex","SOLUSD",1769981058070,23.34893256,100.75,100.7,23.52347377]
["bitfinex","SOLUSD",1769981058486,9.9260718,100.75,100.71,13.59314566]
["bitfinex","SOLUSD",1769981058695,23.34790337,100.76,100.71,13.59314566]
["bitfinex","SOLUSD",1769981059594,23.34790337,100.76,100.71,23.52214656]
["bitfinex","SOLUSD",1769981059784,48.15933647,100.76,100.71,23.52214656]
["bitfinex","SOLUSD",1769981060298,13.42286076,100.75,100.71,14.05279711]
["bitfinex","SOLUSD",1769981060684,13.42286076,100.75,100.71,4.12379621]
["bitfinex","SOLUSD",1769981061297,13.42286076,100.75,100.71,14.05320545]
["bitfinex","SOLUSD",1769981062192,13.87911857,100.75,100.71,23.5225549]
["bitfinex","SOLUSD",1769981062400,3.95351131,100.71,100.65,13.59314566]
["bitfinex","SOLUSD",1769981062606,13.42286076,100.67,100.63,14.06068744]
["bitfinex","SOLUSD",1769981062805,9.46934945,100.66,100.63,4.12379621]
["bitfinex","SOLUSD",1769981063014,13.42286076,100.65,100.61,4.22379621]
["bitfinex","SOLUSD",1769981063380,3.95351131,100.65,100.61,13.69314566]
["bitfinex","SOLUSD",1769981063581,13.42286076,100.66,100.61,38.54089637]
["bitfinex","SOLUSD",1769981063907,13.42286076,100.66,100.62,14.06167195]
["bitfinex","SOLUSD",1769981064116,23.35869674,100.65,100.61,0.1]
["bitfinex","SOLUSD",1769981064473,13.42286076,100.64,100.61,0.1]
["bitfinex","SOLUSD",1769981065705,9.46934945,100.63,100.61,0.1]
["bitfinex","SOLUSD",1769981065915,3.95351131,100.64,100.59,0.1]
["bitfinex","SOLUSD",1769981065916,3.95351131,100.61,100.59,0.1]
["bitfinex","SOLUSD",1769981066106,23.36255892,100.61,100.59,0.1]
["bitfinex","SOLUSD",1769981066308,9.46934945,100.6,100.59,0.1]
["bitfinex","SOLUSD",1769981066506,9.50690374,100.6,100.59,0.1]
["bitfinex","SOLUSD",1769981067018,24.84686988,100.62,100.57,14.0667779]
["bitfinex","SOLUSD",1769981067019,13.89236102,100.62,100.57,14.0667779]
["bitfinex","SOLUSD",1769981067314,13.46041505,100.61,100.57,4.12379621]
["bitfinex","SOLUSD",1769981067695,13.46041505,100.6,100.55,23.67560544]
["bitfinex","SOLUSD",1769981067895,13.46041505,100.6,100.56,4.12379621]
["bitfinex","SOLUSD",1769981068315,23.40126389,100.6,100.56,4.12379621]
["bitfinex","SOLUSD",1769981069427,9.50690374,100.59,100.56,4.12379621]
["bitfinex","SOLUSD",1769981070319,9.50690374,100.59,100.55,4.22379621]
["bitfinex","SOLUSD",1769981071233,9.50690374,100.59,100.56,9.94419023]
["bitfinex","SOLUSD",1769981072624,9.50690374,100.6,100.56,4.12379621]
["bitfinex","SOLUSD",1769981074330,13.46041505,100.6,100.56,4.12379621]
["bitfinex","SOLUSD",1769981074636,13.46041505,100.58,100.55,0.1]
["bitfinex","SOLUSD",1769981074838,3.95351131,100.56,100.53,27.6]
["bitfinex","SOLUSD",1769981075014,9.50690374,100.55,100.52,4.12379621]
["bitfinex","SOLUSD",1769981075436,13.46041505,100.56,100.52,4.12379621]
["bitfinex","SOLUSD",1769981075926,13.46041505,100.56,100.51,14.07293617]
["bitfinex","SOLUSD",1769981076322,9.50690374,100.55,100.51,14.07293617]
["bitfinex","SOLUSD",1769981076522,23.40617968,100.55,100.51,4.12379621]
["bitfinex","SOLUSD",1769981077028,23.40617968,100.55,100.51,14.07292564]
["bitfinex","SOLUSD",1769981077235,9.50690374,100.55,100.51,14.07292564]
["bitfinex","SOLUSD",1769981077416,13.46041505,100.56,100.52,4.12379621]
["bitfinex","SOLUSD",1769981077737,23.40494961,100.56,100.52,4.12379621]
["bitfinex","SOLUSD",1769981078535,14.01163526,100.57,100.53,3.87451508]
["bitfinex","SOLUSD",1769981078738,23.518539,100.57,100.53,3.87451508]
["bitfinex","SOLUSD",1769981079231,4.06780651,100.55,100.52,9.94780314]
["bitfinex","SOLUSD",1769981079420,13.57471025,100.55,100.51,3.87451508]
["bitfinex","SOLUSD",1769981080323,23.52042895,100.55,100.51,13.82373999]
["bitfinex","SOLUSD",1769981082236,19.45155836,100.56,100.52,3.87451508]
["bitfinex","SOLUSD",1769981082440,23.51855316,100.57,100.53,3.87451508]
["bitfinex","SOLUSD",1769981082739,13.57471025,100.57,100.53,3.87451508]
["bitfinex","SOLUSD",1769981083045,23.51803576,100.57,100.53,3.87451508]
["bitfinex","SOLUSD",1769981083730,9.94261288,100.58,100.53,3.87451508]
["bitfinex","SOLUSD",1769981084043,9.93838203,100.62,100.57,13.38141882]
["bitfinex","SOLUSD",1769981084238,23.51309228,100.62,100.57,23.32467222]
["bitfinex","SOLUSD",1769981085523,14.00618854,100.62,100.58,3.79381705]
["bitfinex","SOLUSD",1769981085837,9.50690374,100.64,100.6,3.79381705]
["bitfinex","SOLUSD",1769981086139,13.48028437,100.63,100.58,13.30072079]
["bitfinex","SOLUSD",1769981086440,3.97338063,100.63,100.6,9.94035785]
["bitfinex","SOLUSD",1769981087946,19.44342195,100.64,100.6,13.7341749]
["bitfinex","SOLUSD",1769981088122,23.41680258,100.64,100.6,13.7341749]
["bitfinex","SOLUSD",1769981088740,9.50690374,100.63,100.58,13.73572216]
["bitfinex","SOLUSD",1769981089128,9.50690374,100.62,100.58,13.73572216]
["bitfinex","SOLUSD",1769981089328,13.48028437,100.62,100.58,13.73572216]
["bitfinex","SOLUSD",1769981089835,23.41910452,100.62,100.58,13.73572216]
["bitfinex","SOLUSD",1769981090353,3.97338063,100.62,100.58,23.2426259]
["bitfinex","SOLUSD",1769981090646,23.4169253,100.64,100.59,13.30072079]
["bitfinex","SOLUSD",1769981091944,23.4169253,100.64,100.6,9.94035785]
["bitfinex","SOLUSD",1769981092343,23.4169253,100.64,100.6,13.7341749]
["bitfinex","SOLUSD",1769981093641,3.97338063,100.61,100.57,3.79381705]
["bitfinex","SOLUSD",1769981093941,23.42096556,100.6,100.56,13.73762789]
["bitfinex","SOLUSD",1769981096825,3.97338063,100.59,100.54,41.35917711]
["bitfinex","SOLUSD",1769981097031,13.48028437,100.58,100.54,31.41381705]
["bitfinex","SOLUSD",1769981097334,23.42327539,100.58,100.54,31.41381705]
["bitfinex","SOLUSD",1769981097730,13.91637165,100.58,100.54,50.86681214]
["bitfinex","SOLUSD",1769981097936,13.91523436,100.59,100.55,13.30072079]
["bitfinex","SOLUSD",1769981098131,13.48028437,100.58,100.54,37.56609135]
["bitfinex","SOLUSD",1769981098338,3.97338063,100.57,100.54,37.56609135]
["bitfinex","SOLUSD",1769981098844,13.48028437,100.58,100.54,41.3599084]
["bitfinex","SOLUSD",1769981099645,23.42270857,100.58,100.54,31.41381705]
["bitfinex","SOLUSD",1769981099845,9.50690374,100.57,100.54,3.79381705]
["bitfinex","SOLUSD",1769981100039,23.42270857,100.58,100.54,3.79381705]
["bitfinex","SOLUSD",1769981100451,53.96835297,100.62,100.56,3.79381705]
["bitfinex","SOLUSD",1769981100452,13.48028437,100.6,100.56,3.79381705]
["bitfinex","SOLUSD",1769981101327,13.91077504,100.63,100.59,3.79381705]
["bitfinex","SOLUSD",1769981101533,3.97338063,100.63,100.59,13.30072079]
["bitfinex","SOLUSD",1769981101731,9.93690197,100.64,100.6,13.30072079]
["bitfinex","SOLUSD",1769981102332,9.93590772,100.65,100.61,9.50690374]
["bitfinex","SOLUSD",1769981102534,9.93590772,100.65,100.62,3.79381705]
["bitfinex","SOLUSD",1769981103347,23.41751684,100.64,100.59,23.241444]
["bitfinex","SOLUSD",1769981104455,13.48028437,100.61,100.57,23.24358823]
["bitfinex","SOLUSD",1769981104973,13.48028437,100.6,100.56,3.79381705]
["bitfinex","SOLUSD",1769981105138,13.48028437,100.6,100.56,13.73796545]
["bitfinex","SOLUSD",1769981105654,23.42118832,100.6,100.56,13.73796545]
["bitfinex","SOLUSD",1769981106378,3.97338063,100.63,100.59,3.79381705]
["bitfinex","SOLUSD",1769981106650,48.25820044,100.64,100.59,13.30072079]
["bitfinex","SOLUSD",1769981107054,9.50690374,100.63,100.59,3.79381705]
["bitfinex","SOLUSD",1769981107555,23.2173883,100.63,100.59,13.73507946]
["bitfinex","SOLUSD",1769981108446,8.04786835,100.65,100.61,13.40765367]
["bitfinex","SOLUSD",1769981108648,3.03884844,100.61,100.56,3.90074993]
["bitfinex","SOLUSD",1769981108944,3.03884844,100.64,100.58,3.90074993]
["bitfinex","SOLUSD",1769981109151,9.50690374,100.6,100.56,3.90074993]
["bitfinex","SOLUSD",1769981109351,9.50690374,100.59,100.56,3.90074993]
["bitfinex","SOLUSD",1769981109551,19.44831155,100.59,100.56,3.90074993]
["bitfinex","SOLUSD",1769981110158,16.82102893,100.62,100.57,13.40765367]
["bitfinex","SOLUSD",1769981110860,9.93981592,100.61,100.57,13.40765367]
["bitfinex","SOLUSD",1769981111161,9.93981592,100.61,100.57,3.90074993]
["bitfinex","SOLUSD",1769981111543,9.93981592,100.61,100.57,13.84398179]
["bitfinex","SOLUSD",1769981111755,22.48464072,100.62,100.58,3.90074993]
["bitfinex","SOLUSD",1769981111963,19.44578638,100.62,100.58,3.90074993]
["bitfinex","SOLUSD",1769981112171,9.50690374,100.61,100.57,13.84395019]
["bitfinex","SOLUSD",1769981113072,9.50690374,100.61,100.57,3.90074993]
["bitfinex","SOLUSD",1769981113860,19.44704084,100.61,100.57,3.90074993]
["bitfinex","SOLUSD",1769981114954,9.50690374,100.6,100.56,3.90074993]
["bitfinex","SOLUSD",1769981115151,9.50690374,100.6,100.53,24.86662341]
["bitfinex","SOLUSD",1769981115152,12.54586074,100.58,100.54,3.90074993]
["bitfinex","SOLUSD",1769981115750,3.03903583,100.57,100.52,3.90074993]
["bitfinex","SOLUSD",1769981115957,9.50690374,100.55,100.52,3.90074993]
["bitfinex","SOLUSD",1769981116159,12.54593957,100.56,100.52,13.84893901]
["bitfinex","SOLUSD",1769981116765,22.49044833,100.56,100.52,3.90074993]
["bitfinex","SOLUSD",1769981117067,9.50690374,100.55,100.52,3.90074993]
["bitfinex","SOLUSD",1769981118173,19.45245078,100.55,100.52,3.90074993]
["bitfinex","SOLUSD",1769981118675,19.45138639,100.56,100.53,3.90074993]
["bitfinex","SOLUSD",1769981118874,19.44824979,100.59,100.55,3.90074993]
["bitfinex","SOLUSD",1769981121775,22.4871962,100.6,100.56,3.90074993]
["bitfinex","SOLUSD",1769981123273,14.21516904,100.61,100.57,3.90074993]
["bitfinex","SOLUSD",1769981123481,85.01255385,100.65,100.59,13.40765367]
["bitfinex","SOLUSD",1769981123482,12.54646657,100.64,100.59,13.40765367]
["bitfinex","SOLUSD",1769981123980,9.50690374,100.64,100.6,3.90074993]
["bitfinex","SOLUSD",1769981125189,12.54660948,100.63,100.58,3.90074993]
["bitfinex","SOLUSD",1769981125357,22.48585675,100.62,100.58,3.90074993]
["bitfinex","SOLUSD",1769981125976,19.44473986,100.63,100.59,3.90074993]
["bitfinex","SOLUSD",1769981126275,22.48451582,100.63,100.59,3.90074993]
["bitfinex","SOLUSD",1769981126476,22.48011723,100.63,100.59,3.90074993]
["bitfinex","SOLUSD",1769981126681,9.50250515,100.62,100.58,3.90074993]
["bitfinex","SOLUSD",1769981126850,9.50250515,100.62,100.58,13.84305667]
["bitfinex","SOLUSD",1769981128283,19.44114313,100.62,100.58,13.84305667]
["bitfinex","SOLUSD",1769981133871,19.44114313,100.62,100.59,3.90074993]
["bitfinex","SOLUSD",1769981134386,9.93396957,100.67,100.62,3.90074993]
["bitfinex","SOLUSD",1769981134563,3.04037278,100.7,100.64,3.90074993]
["bitfinex","SOLUSD",1769981134762,12.54287793,100.69,100.65,3.90074993]
["bitfinex","SOLUSD",1769981135261,17.24599403,100.71,100.66,3.90074993]
["bitfinex","SOLUSD",1769981135462,22.47322833,100.71,100.66,13.40325508]
["bitfinex","SOLUSD",1769981135671,22.47322833,100.71,100.67,3.90074993]
["bitfinex","SOLUSD",1769981136385,22.47322833,100.71,100.67,13.83388229]
["bitfinex","SOLUSD",1769981136579,47.29697969,100.71,100.65,13.40325508]
["bitfinex","SOLUSD",1769981136787,9.50250515,100.68,100.65,3.90074993]
["bitfinex","SOLUSD",1769981137386,12.54300234,100.69,100.65,3.90074993]
["bitfinex","SOLUSD",1769981137679,12.54300234,100.69,100.65,13.83546006]
["bitfinex","SOLUSD",1769981138283,22.47492777,100.69,100.65,13.83546006]
["bitfinex","SOLUSD",1769981139867,22.47492777,100.69,100.65,3.90074993]
["bitfinex","SOLUSD",1769981140367,9.50250515,100.68,100.65,3.90074993]
["bitfinex","SOLUSD",1769981140893,47.30360986,100.69,100.65,3.90074993]
["bitfinex","SOLUSD",1769981145269,9.93098634,100.7,100.66,3.77745229]
["bitfinex","SOLUSD",1769981145478,9.93098634,100.7,100.67,3.77745229]
["bitfinex","SOLUSD",1769981145770,9.9300153,100.71,100.67,3.77745229]
["bitfinex","SOLUSD",1769981146582,19.43252045,100.71,100.67,3.77745229]
["bitfinex","SOLUSD",1769981147966,12.54374457,100.69,100.65,3.77745229]
["bitfinex","SOLUSD",1769981148587,3.04129203,100.7,100.65,13.71226316]
["bitfinex","SOLUSD",1769981148888,47.29756384,100.71,100.67,3.77745229]
["bitfinex","SOLUSD",1769981151369,9.9300153,100.71,100.68,3.77745229]
["bitfinex","SOLUSD",1769981151681,19.43252045,100.71,100.68,3.77745229]
["bitfinex","SOLUSD",1769981152075,10.12900386,100.72,100.68,3.77745229]
["bitfinex","SOLUSD",1769981152586,19.63150901,100.72,100.68,3.77745229]
["bitfinex","SOLUSD",1769981153199,19.63150901,100.72,100.68,13.7098737]
["bitfinex","SOLUSD",1769981153398,19.63150901,100.72,100.69,3.77745229]
["bitfinex","SOLUSD",1769981154289,10.12900386,100.72,100.69,3.77745229]
["bitfinex","SOLUSD",1769981155405,19.63150901,100.72,100.69,3.77745229]
["bitfinex","SOLUSD",1769981155585,12.54414891,100.71,100.66,13.7114145]
["bitfinex","SOLUSD",1769981155889,12.54414891,100.71,100.67,3.77745229]
["bitfinex","SOLUSD",1769981156994,9.93048659,100.7,100.67,3.77745229]
["bitfinex","SOLUSD",1769981158079,19.43299174,100.7,100.67,3.77745229]
["bitfinex","SOLUSD",1769981159794,9.92979674,100.71,100.68,3.77745229]
["bitfinex","SOLUSD",1769981161779,10.12872256,100.72,100.69,3.77745229]
["bitfinex","SOLUSD",1769981162697,10.12869779,100.72,100.69,3.77745229]
["bitfinex","SOLUSD",1769981168011,3.04222609,100.71,100.68,4.03800771]
["bitfinex","SOLUSD",1769981168214,12.54473124,100.7,100.67,4.03800771]
["bitfinex","SOLUSD",1769981168508,9.50250515,100.7,100.67,4.03800771]
["bitfinex","SOLUSD",1769981169105,9.93048659,100.7,100.67,4.03800771]
["bitfinex","SOLUSD",1769981170506,9.9297901,100.71,100.68,4.03800771]
["bitfinex","SOLUSD",1769981170717,0.2,100.72,100.7,4.03800771]
["bitfinex","SOLUSD",1769981170886,0.2,100.73,100.71,4.03800771]
["bitfinex","SOLUSD",1769981171088,19.63003848,100.73,100.7,4.03800771]
["bitfinex","SOLUSD",1769981171396,22.87238699,100.73,100.69,31.63800771]
["bitfinex","SOLUSD",1769981172205,22.87238699,100.73,100.69,37.53142053]
["bitfinex","SOLUSD",1769981172413,0.2,100.73,100.7,13.96849427]
["bitfinex","SOLUSD",1769981172593,10.12753102,100.73,100.7,4.03800771]
["bitfinex","SOLUSD",1769981173214,10.12762679,100.73,100.7,4.03800771]
["bitfinex","SOLUSD",1769981175191,19.63013194,100.73,100.7,4.03800771]
["bitfinex","SOLUSD",1769981177410,3.24257422,100.71,100.67,4.03800771]
["bitfinex","SOLUSD",1769981177612,12.74507937,100.71,100.67,4.03800771]
["bitfinex","SOLUSD",1769981178114,12.74507937,100.71,100.67,13.97123088]
["bitfinex","SOLUSD",1769981179211,9.93048659,100.7,100.67,13.97123088]
["bitfinex","SOLUSD",1769981179419,19.43299174,100.7,100.67,4.03800771]
["bitfinex","SOLUSD",1769981180209,47.49976234,100.71,100.67,4.03800771]
["bitfinex","SOLUSD",1769981180412,19.43252032,100.71,100.68,4.03800771]
["bitfinex","SOLUSD",1769981182414,12.74522854,100.7,100.66,41.55194012]
["bitfinex","SOLUSD",1769981182597,9.50250515,100.7,100.67,4.03800771]
["bitfinex","SOLUSD",1769981183113,9.50250515,100.7,100.67,13.97141807]
["bitfinex","SOLUSD",1769981183305,9.50250515,100.7,100.67,4.03800771]
["bitfinex","SOLUSD",1769981185017,22.67635202,100.7,100.67,4.03800771]
["bitfinex","SOLUSD",1769981186022,19.43354317,100.7,100.67,4.03800771]
["bitfinex","SOLUSD",1769981186417,22.67516981,100.71,100.68,4.03800771]
["bitfinex","SOLUSD",1769981188520,22.65959755,100.71,100.68,4.03800771]
["bitfinex","SOLUSD",1769981190122,19.41589356,100.72,100.68,13.9703953]
["bitfinex","SOLUSD",1769981190425,25.02068351,100.73,100.7,4.03800771]
["bitfinex","SOLUSD",1769981190426,0.2,100.73,100.7,4.03800771]
["bitfinex","SOLUSD",1769981191728,10.12754328,100.73,100.7,4.03800771]
["bitfinex","SOLUSD",1769981192628,0.2,100.73,100.7,13.96841488]
["bitfinex","SOLUSD",1769981192923,19.61453597,100.73,100.7,4.03800771]
["bitfinex","SOLUSD",1769981194018,9.48693289,100.72,100.68,13.96997286]
["bitfinex","SOLUSD",1769981194422,10.12760308,100.73,100.67,4.03800771]
["bitfinex","SOLUSD",1769981194423,9.48693289,100.7,100.67,4.03800771]
["bitfinex","SOLUSD",1769981194932,19.41753324,100.7,100.67,4.03800771]
["bitfinex","SOLUSD",1769981197632,3.24317071,100.68,100.65,31.54129394]
["bitfinex","SOLUSD",1769981197830,12.7301036,100.68,100.65,31.54129394]
["bitfinex","SOLUSD",1769981198337,3.24317071,100.66,100.63,3.96129394]
["bitfinex","SOLUSD",1769981198524,12.7301036,100.65,100.62,31.54129394]
["bitfinex","SOLUSD",1769981198738,9.48693289,100.64,100.61,3.96129394]
["bitfinex","SOLUSD",1769981199039,19.4233874,100.64,100.61,3.96129394]
["bitfinex","SOLUSD",1769981199733,9.48693289,100.63,100.61,3.96129394]
["bitfinex","SOLUSD",1769981200033,3.24321779,100.61,100.56,3.96129394]
["bitfinex","SOLUSD",1769981200335,9.48693289,100.61,100.57,3.96129394]
["bitfinex","SOLUSD",1769981200932,9.48693289,100.6,100.57,3.96129394]
["bitfinex","SOLUSD",1769981201724,9.48693289,100.59,100.57,3.96129394]
["bitfinex","SOLUSD",1769981201931,9.48693289,100.59,100.56,4.06129394]
["bitfinex","SOLUSD",1769981203230,19.42844331,100.59,100.56,4.06129394]
["bitfinex","SOLUSD",1769981203846,22.67175207,100.59,100.56,0.1]
["bitfinex","SOLUSD",1769981204019,9.48693289,100.58,100.56,0.1]
["bitfinex","SOLUSD",1769981205644,12.73028557,100.57,100.53,41.63741303]
["bitfinex","SOLUSD",1769981205817,9.48693289,100.56,100.53,41.63741303]
["bitfinex","SOLUSD",1769981206015,9.48693289,100.56,100.53,31.69034254]
["bitfinex","SOLUSD",1769981206610,9.48693289,100.56,100.54,4.09034254]
["bitfinex","SOLUSD",1769981206836,9.48693289,100.57,100.55,4.09034254]
["bitfinex","SOLUSD",1769981207038,9.48693289,100.58,100.55,4.09034254]
["bitfinex","SOLUSD",1769981207532,9.48693289,100.58,100.55,14.035633]
["bitfinex","SOLUSD",1769981208130,9.48693289,100.59,100.56,4.09034254]
["bitfinex","SOLUSD",1769981208639,9.48693289,100.6,100.56,4.09034254]
["bitfinex","SOLUSD",1769981209012,25.62838171,100.62,100.57,4.09034254]
["bitfinex","SOLUSD",1769981209325,25.62838171,100.62,100.58,4.09034254]
["bitfinex","SOLUSD",1769981209531,6.20269318,100.62,100.59,4.09034254]
["bitfinex","SOLUSD",1769981209854,9.48693289,100.64,100.6,4.09034254]
["bitfinex","SOLUSD",1769981210139,13.37415717,100.62,100.59,4.09034254]
["bitfinex","SOLUSD",1769981210626,9.48693289,100.64,100.6,4.09034254]
["bitfinex","SOLUSD",1769981211352,13.37415717,100.64,100.6,4.09034254]
["bitfinex","SOLUSD",1769981211645,13.37415717,100.64,100.6,14.03042916]
["bitfinex","SOLUSD",1769981211823,3.88722428,100.64,100.6,14.03042916]
["bitfinex","SOLUSD",1769981212018,13.37415717,100.64,100.61,4.09034254]
["bitfinex","SOLUSD",1769981212218,23.31065381,100.64,100.61,4.09034254]
["bitfinex","SOLUSD",1769981213637,3.88722428,100.61,100.58,4.09034254]
["bitfinex","SOLUSD",1769981213816,13.37415717,100.61,100.58,4.09034254]
["bitfinex","SOLUSD",1769981215645,23.31421554,100.61,100.58,4.09034254]
["bitfinex","SOLUSD",1769981216142,13.37415717,100.63,100.59,4.09034254]
["bitfinex","SOLUSD",1769981216322,23.31103566,100.64,100.59,4.09034254]
["bitfinex","SOLUSD",1769981216522,23.31103566,100.64,100.6,4.09034254]
["bitfinex","SOLUSD",1769981216937,3.88722428,100.64,100.6,4.09034254]
["bitfinex","SOLUSD",1769981217523,13.82375001,100.64,100.6,4.09034254]
["bitfinex","SOLUSD",1769981217724,3.88722428,100.64,100.6,14.0305359]
["bitfinex","SOLUSD",1769981218427,9.48693289,100.63,100.6,4.09034254]
["bitfinex","SOLUSD",1769981218647,13.37415717,100.64,100.6,14.03063592]
["bitfinex","SOLUSD",1769981219144,13.82372877,100.64,100.6,14.03063592]
["bitfinex","SOLUSD",1769981220146,3.88722428,100.64,100.6,14.03063592]
["bitfinex","SOLUSD",1769981220749,6.21469776,100.66,100.64,4.09034254]
["bitfinex","SOLUSD",1769981221050,6.21469776,100.66,100.64,13.57727543]
["bitfinex","SOLUSD",1769981221626,1e-08,100.66,100.65,4.09034254]
["bitfinex","SOLUSD",1769981221844,3.88722429,100.66,100.62,40.42661603]
["bitfinex","SOLUSD",1769981222036,3.88722429,100.66,100.62,13.25747884]
["bitfinex","SOLUSD",1769981222231,13.37415718,100.66,100.62,3.31968314]
["bitfinex","SOLUSD",1769981222427,3.88722428,100.65,100.61,22.74549016]
["bitfinex","SOLUSD",1769981222645,3.88722428,100.65,100.6,3.31968314]
["bitfinex","SOLUSD",1769981222646,3.88722428,100.64,100.6,3.31968314]
["bitfinex","SOLUSD",1769981222840,3.88722428,100.64,100.6,12.80661603]
["bitfinex","SOLUSD",1769981223037,3.88722428,100.64,100.6,12.80616002]
["bitfinex","SOLUSD",1769981223237,3.88722428,100.64,100.6,22.74607587]
["bitfinex","SOLUSD",1769981223629,9.48693289,100.65,100.61,3.31877635]
["bitfinex","SOLUSD",1769981223836,3.88722428,100.65,100.62,9.93815859]
["bitfinex","SOLUSD",1769981224733,3.88722429,100.66,100.63,3.31833075]
["bitfinex","SOLUSD",1769981225133,1e-08,100.66,100.63,3.31833075]
["bitfinex","SOLUSD",1769981225333,1e-08,100.66,100.63,12.80526364]
["bitfinex","SOLUSD",1769981225938,1e-08,100.66,100.64,22.74123015]
["bitfinex","SOLUSD",1769981226140,1e-08,100.66,100.64,3.31789027]
["bitfinex","SOLUSD",1769981229857,1e-08,100.66,100.64,13.25372502]
["bitfinex","SOLUSD",1769981230155,1e-08,100.66,100.65,37.08693289]
["bitfinex","SOLUSD",1769981230358,3.83198391,100.71,100.65,37.08693289]
["bitfinex","SOLUSD",1769981230571,3.83198391,100.71,100.67,9.48693289]
["bitfinex","SOLUSD",1769981230745,3.83198391,100.71,100.67,12.80160637]
["bitfinex","SOLUSD",1769981230945,13.7617554,100.71,100.67,12.80160637]
["bitfinex","SOLUSD",1769981231153,3.83198391,100.71,100.67,9.48693289]
["bitfinex","SOLUSD",1769981231344,6.42994554,100.73,100.67,9.48693289]
["bitfinex","SOLUSD",1769981231345,3.83198391,100.72,100.68,12.80160637]
["bitfinex","SOLUSD",1769981232169,3.83198391,100.72,100.68,22.73321429]
["bitfinex","SOLUSD",1769981232465,16.35806543,100.73,100.69,12.80106911]
["bitfinex","SOLUSD",1769981232767,3.83198391,100.72,100.68,22.73297663]
["bitfinex","SOLUSD",1769981233162,3.83198391,100.72,100.68,12.80053803]
["bitfinex","SOLUSD",1769981233456,3.83198391,100.72,100.68,22.73283406]
["bitfinex","SOLUSD",1769981234261,13.76066407,100.72,100.68,22.73283406]
["bitfinex","SOLUSD",1769981237674,3.83198391,100.71,100.68,13.24590117]
["bitfinex","SOLUSD",1769981238149,13.76066407,100.72,100.68,13.24590117]
["bitfinex","SOLUSD",1769981238664,23.24759696,100.72,100.68,13.24590117]
["bitfinex","SOLUSD",1769981238958,13.76066407,100.72,100.68,13.24590117]
["bitfinex","SOLUSD",1769981239663,3.83198391,100.72,100.69,3.31005449]
["bitfinex","SOLUSD",1769981239842,1e-08,100.73,100.71,9.48693289]
["bitfinex","SOLUSD",1769981240049,1e-08,100.73,100.72,9.48693289]
["bitfinex","SOLUSD",1769981240249,1e-08,100.74,100.72,9.48693289]
["bitfinex","SOLUSD",1769981240451,1e-08,100.75,100.73,9.48693289]
["bitfinex","SOLUSD",1769981240650,1e-08,100.75,100.7,4.27527085]
["bitfinex","SOLUSD",1769981240651,1e-08,100.75,100.74,37.08693289]
["bitfinex","SOLUSD",1769981240965,14.0507474,100.79,100.74,37.08693289]
["bitfinex","SOLUSD",1769981241161,20.27001097,100.81,100.75,37.08693289]
["bitfinex","SOLUSD",1769981241381,4.12872435,100.8,100.76,37.08693289]
["bitfinex","SOLUSD",1769981241660,14.04945528,100.8,100.76,37.52445867]
["bitfinex","SOLUSD",1769981241865,14.04945528,100.8,100.76,47.01139156]
["bitfinex","SOLUSD",1769981242560,4.12872435,100.79,100.76,37.08693289]
["bitfinex","SOLUSD",1769981242763,13.61565724,100.79,100.74,37.08693289]
["bitfinex","SOLUSD",1769981242956,13.61565724,100.79,100.74,47.01296266]
["bitfinex","SOLUSD",1769981243266,4.12872435,100.79,100.75,9.92527375]
["bitfinex","SOLUSD",1769981243471,4.12872435,100.78,100.66,9.48693289]
["bitfinex","SOLUSD",1769981243664,9.92457324,100.76,100.72,9.48693289]
["bitfinex","SOLUSD",1769981243874,4.12872435,100.76,100.72,37.06693289]
["bitfinex","SOLUSD",1769981244066,4.12872435,100.77,100.73,9.48693289]
["bitfinex","SOLUSD",1769981244780,4.12872435,100.76,100.71,37.06693289]
["bitfinex","SOLUSD",1769981244951,4.12872435,100.76,100.72,9.48693289]
["bitfinex","SOLUSD",1769981245787,4.12872435,100.76,100.72,19.41476735]
["bitfinex","SOLUSD",1769981246452,9.92296811,100.78,100.73,9.48693289]
["bitfinex","SOLUSD",1769981246657,14.05169246,100.78,100.74,9.48693289]
["bitfinex","SOLUSD",1769981247260,4.12872435,100.78,100.75,9.48693289]
["bitfinex","SOLUSD",1769981248154,9.92099551,100.8,100.77,9.48693289]
["bitfinex","SOLUSD",1769981248361,4.12872435,100.8,100.77,9.46585223]
["bitfinex","SOLUSD",1769981248670,0.2,100.83,100.79,9.46585223]
["bitfinex","SOLUSD",1769981248863,0.2,100.83,100.81,9.46585223]
["bitfinex","SOLUSD",1769981249171,4.12872435,100.82,100.77,37.04585223]
["bitfinex","SOLUSD",1769981249471,0.2,100.84,100.81,9.46585223]
["bitfinex","SOLUSD",1769981249670,0.2,100.84,100.82,9.46585223]
["bitfinex","SOLUSD",1769981249980,0.2,100.86,100.83,9.46585223]
["bitfinex","SOLUSD",1769981250461,0.2,100.86,100.79,59.24255327]
["bitfinex","SOLUSD",1769981250462,4.32872435,100.86,100.82,9.46585223]
["bitfinex","SOLUSD",1769981250771,4.12872435,100.84,100.81,27.58]
["bitfinex","SOLUSD",1769981251477,4.12872435,100.83,100.79,9.92123006]
["bitfinex","SOLUSD",1769981251665,4.12872435,100.83,100.79,19.38708229]
["bitfinex","SOLUSD",1769981252072,4.12872435,100.82,100.78,37.50256554]
["bitfinex","SOLUSD",1769981252268,4.12872435,100.81,100.78,37.50256554]
["bitfinex","SOLUSD",1769981252463,4.12872435,100.81,100.77,9.46585223]
["bitfinex","SOLUSD",1769981252675,4.12872435,100.79,100.75,19.39090992]
["bitfinex","SOLUSD",1769981252876,4.12872435,100.79,100.76,9.92427883]
["bitfinex","SOLUSD",1769981253179,4.12872435,100.79,100.75,46.97103741]
["bitfinex","SOLUSD",1769981253360,13.59457658,100.78,100.75,27.58]
["bitfinex","SOLUSD",1769981253559,4.12872435,100.78,100.75,27.58]
["bitfinex","SOLUSD",1769981254276,4.12872435,100.78,100.75,37.5055492]
["bitfinex","SOLUSD",1769981255379,9.92165665,100.79,100.75,19.39140143]
["bitfinex","SOLUSD",1769981255584,14.050381,100.79,100.75,19.39140143]
["bitfinex","SOLUSD",1769981255781,14.050381,100.79,100.74,19.39193504]
["bitfinex","SOLUSD",1769981256271,23.51623323,100.79,100.74,19.39193504]
["bitfinex","SOLUSD",1769981256488,4.12872435,100.8,100.76,9.46585223]
["bitfinex","SOLUSD",1769981256781,4.12872435,100.79,100.74,19.39193504]
["bitfinex","SOLUSD",1769981256979,4.12872435,100.78,100.74,19.39193504]
["bitfinex","SOLUSD",1769981257777,4.12872435,100.78,100.74,19.39225646]
["bitfinex","SOLUSD",1769981258280,13.59457658,100.8,100.75,9.46585223]
["bitfinex","SOLUSD",1769981258461,9.92192023,100.79,100.74,44.2086154]
["bitfinex","SOLUSD",1769981258662,4.12872435,100.78,100.74,9.92640423]
["bitfinex","SOLUSD",1769981258860,4.12872435,100.78,100.74,19.39225646]
["bitfinex","SOLUSD",1769981262184,4.12872435,100.77,100.74,9.92640423]
["bitfinex","SOLUSD",1769981262480,4.12872435,100.77,100.74,37.48640423]
["bitfinex","SOLUSD",1769981262883,4.12872435,100.8,100.75,9.46585223]
["bitfinex","SOLUSD",1769981263071,4.12872435,100.8,100.76,9.46585223]
["bitfinex","SOLUSD",1769981263272,3.62872435,100.8,100.76,9.46585223]
["bitfinex","SOLUSD",1769981263484,19.38463664,100.82,100.77,9.46585223]
["bitfinex","SOLUSD",1769981263684,19.38463664,100.82,100.76,9.95564773]
["bitfinex","SOLUSD",1769981264473,19.38463664,100.82,100.77,9.92358836]
["bitfinex","SOLUSD",1769981265491,3.90631538,100.81,100.77,9.92358836]
["bitfinex","SOLUSD",1769981266483,13.37216761,100.81,100.77,9.92358836]
["bitfinex","SOLUSD",1769981266986,3.87872435,100.79,100.75,47.4386144]
["bitfinex","SOLUSD",1769981267183,3.87872435,100.79,100.75,37.48510463]
["bitfinex","SOLUSD",1769981267376,3.87872435,100.79,100.75,27.56]
["bitfinex","SOLUSD",1769981267691,13.34457658,100.78,100.74,28.04789499]
["bitfinex","SOLUSD",1769981267890,13.34457658,100.78,100.74,37.97433539]
["bitfinex","SOLUSD",1769981268291,3.87872435,100.78,100.74,37.97433539]
["bitfinex","SOLUSD",1769981270895,13.80146049,100.78,100.74,28.04789499]
["bitfinex","SOLUSD",1769981271193,13.80146049,100.78,100.74,37.9741856]
["bitfinex","SOLUSD",1769981271369,38.60796971,100.78,100.74,28.04657025]
["bitfinex","SOLUSD",1769981271694,3.87872435,100.79,100.75,19.87786694]
["bitfinex","SOLUSD",1769981271888,3.87872435,100.81,100.78,9.46585223]
["bitfinex","SOLUSD",1769981272393,10.06663422,100.83,100.79,9.95211058]
["bitfinex","SOLUSD",1769981273274,6.18790987,100.83,100.8,9.95180225]
["bitfinex","SOLUSD",1769981273589,6.18790987,100.83,100.77,9.92334183]
["bitfinex","SOLUSD",1769981273590,3.87872435,100.81,100.77,9.92334183]
["bitfinex","SOLUSD",1769981273793,3.87872435,100.81,100.77,19.38919406]
["bitfinex","SOLUSD",1769981274688,3.37872435,100.81,100.77,19.38919406]
["bitfinex","SOLUSD",1769981275088,3.37872435,100.81,100.77,20.37453802]
["bitfinex","SOLUSD",1769981275782,3.37872435,100.81,100.77,45.18350894]
["bitfinex","SOLUSD",1769981279391,3.37872435,100.81,100.77,71.75816498]
["bitfinex","SOLUSD",1769981279599,9.93307185,100.83,100.79,10.45002527]
["bitfinex","SOLUSD",1769981279790,9.93307185,100.83,100.79,28.54417304]
["bitfinex","SOLUSD",1769981280183,6.18790987,100.83,100.8,0.98388867]
["bitfinex","SOLUSD",1769981280377,1e-08,100.83,100.82,10.4497409]
["bitfinex","SOLUSD",1769981280578,1e-08,100.86,100.83,0.98388867]
["bitfinex","SOLUSD",1769981280778,1e-08,100.86,100.84,9.46585223]
["bitfinex","SOLUSD",1769981280978,1e-08,100.86,100.83,10.4497409]
["bitfinex","SOLUSD",1769981281182,1e-08,100.86,100.84,9.91669972]
["bitfinex","SOLUSD",1769981281387,3.74516199,100.86,100.84,9.91669972]
["bitfinex","SOLUSD",1769981281693,3.94516198,100.89,100.85,0.98330893]
["bitfinex","SOLUSD",1769981281996,3.74516198,100.83,100.76,0.98330893]
["bitfinex","SOLUSD",1769981282195,13.21101421,100.8,100.76,9.92457324]
["bitfinex","SOLUSD",1769981282394,13.21101421,100.79,100.76,9.92457324]
["bitfinex","SOLUSD",1769981282600,3.74516198,100.78,100.76,9.92457324]
["bitfinex","SOLUSD",1769981283104,13.21101421,100.82,100.77,0.98302404]
["bitfinex","SOLUSD",1769981283292,13.21101421,100.82,100.78,9.92260369]
["bitfinex","SOLUSD",1769981283698,13.21101421,100.8,100.75,28.54274242]
["bitfinex","SOLUSD",1769981283999,13.21101421,100.8,100.76,9.924057]
["bitfinex","SOLUSD",1769981284403,3.74516198,100.82,100.77,20.37204795]
["bitfinex","SOLUSD",1769981284612,3.74516198,100.82,100.77,47.93204795]
["bitfinex","SOLUSD",1769981284788,13.21101421,100.82,100.77,72.74101887]
["bitfinex","SOLUSD",1769981285506,13.21101421,100.82,100.77,63.27516664]
["bitfinex","SOLUSD",1769981285705,3.74516198,100.8,100.77,9.9234533]
["bitfinex","SOLUSD",1769981285911,3.74516198,100.81,100.77,34.73242422]
["bitfinex","SOLUSD",1769981288093,3.74516198,100.81,100.77,35.71380634]
["bitfinex","SOLUSD",1769981290017,29.06749582,100.84,100.78,0.98085962]
["bitfinex","SOLUSD",1769981290018,23.3629075,100.83,100.78,0.98085962]
["bitfinex","SOLUSD",1769981290189,13.4448515,100.82,100.78,0.98085962]
["bitfinex","SOLUSD",1769981291110,13.4448515,100.82,100.78,10.90294882]
["bitfinex","SOLUSD",1769981292210,13.4448515,100.82,100.76,37.02585223]
["bitfinex","SOLUSD",1769981292211,3.97899927,100.79,100.76,27.56]
["bitfinex","SOLUSD",1769981292409,13.4448515,100.79,100.76,9.92402373]
["bitfinex","SOLUSD",1769981292712,3.97899927,100.79,100.76,9.92402373]
["bitfinex","SOLUSD",1769981293312,24.79387691,100.84,100.77,3.99921071]
["bitfinex","SOLUSD",1769981293511,9.46585223,100.82,100.78,3.99921071]
["bitfinex","SOLUSD",1769981294697,9.46585223,100.82,100.78,31.55921071]
["bitfinex","SOLUSD",1769981294901,9.91608416,100.85,100.79,3.99921071]
["bitfinex","SOLUSD",1769981295219,34.69657885,100.88,100.8,3.99921071]
["bitfinex","SOLUSD",1769981295414,3.97899927,100.84,100.81,9.91965082]
["bitfinex","SOLUSD",1769981295916,13.4448515,100.84,100.8,13.91945001]
["bitfinex","SOLUSD",1769981296306,13.4448515,100.84,100.8,3.99921071]
["bitfinex","SOLUSD",1769981297223,13.4448515,100.84,100.8,13.91979044]
["bitfinex","SOLUSD",1769981299122,9.46585223,100.83,100.8,9.92057973]
["bitfinex","SOLUSD",1769981299328,13.4448515,100.83,100.79,41.48040039]
["bitfinex","SOLUSD",1769981301723,13.4448515,100.8,100.76,28.80931679]
["bitfinex","SOLUSD",1769981301930,9.46585223,100.79,100.76,3.99921071]
["bitfinex","SOLUSD",1769981302222,9.46585223,100.79,100.76,13.92340945]
["bitfinex","SOLUSD",1769981306330,13.4448515,100.81,100.77,3.99921071]
["bitfinex","SOLUSD",1769981306620,12.9448515,100.81,100.77,31.55921071]
["bitfinex","SOLUSD",1769981306824,3.47899927,100.81,100.78,3.99921071]
["bitfinex","SOLUSD",1769981307213,9.46585223,100.84,100.79,3.99921071]
["bitfinex","SOLUSD",1769981307416,9.46585223,100.83,100.79,3.99921071]
["bitfinex","SOLUSD",1769981308536,13.4448515,100.82,100.79,9.92109628]
["bitfinex","SOLUSD",1769981308712,13.4448515,100.82,100.78,3.99921071]
["bitfinex","SOLUSD",1769981308935,3.97899927,100.8,100.77,37.48265149]
["bitfinex","SOLUSD",1769981309328,3.97899927,100.8,100.77,41.4818622]
["bitfinex","SOLUSD",1769981309830,13.4448515,100.81,100.77,41.4818622]
["bitfinex","SOLUSD",1769981310028,3.97899927,100.81,100.78,3.99921071]
["bitfinex","SOLUSD",1769981310616,3.97899927,100.81,100.79,9.92143279]
["bitfinex","SOLUSD",1769981310932,13.44521021,100.83,100.79,13.9206435]
["bitfinex","SOLUSD",1769981311334,23.3611432,100.85,100.8,3.99921071]
["bitfinex","SOLUSD",1769981311520,13.44521021,100.86,100.82,3.99921071]
["bitfinex","SOLUSD",1769981311726,13.44521021,100.86,100.8,9.46621094]
["bitfinex","SOLUSD",1769981311727,19.84022345,100.89,100.84,3.99921071]
["bitfinex","SOLUSD",1769981312034,0.19753464,100.91,100.87,13.46542165]
["bitfinex","SOLUSD",1769981312225,23.35516485,100.91,100.87,3.99921071]
["bitfinex","SOLUSD",1769981312435,13.88895391,100.91,100.87,3.99921071]
["bitfinex","SOLUSD",1769981312629,3.97899927,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769981313222,0.2,100.92,100.88,23.37818929]
["bitfinex","SOLUSD",1769981313615,0.2,100.94,100.91,13.46542165]
["bitfinex","SOLUSD",1769981313815,0.2,100.94,100.91,3.99921071]
["bitfinex","SOLUSD",1769981314017,3.97899927,100.91,100.87,3.99921071]
["bitfinex","SOLUSD",1769981314216,3.97899927,100.92,100.86,3.99921071]
["bitfinex","SOLUSD",1769981314428,13.44521021,100.91,100.86,13.91309483]
["bitfinex","SOLUSD",1769981314737,23.35525927,100.91,100.86,13.91309483]
["bitfinex","SOLUSD",1769981315236,3.97899927,100.91,100.86,48.166139]
["bitfinex","SOLUSD",1769981315427,13.44521021,100.9,100.86,13.91309483]
["bitfinex","SOLUSD",1769981315628,13.44521021,100.89,100.85,9.9150237]
["bitfinex","SOLUSD",1769981316136,13.44521021,100.89,100.85,13.91448098]
["bitfinex","SOLUSD",1769981316322,13.44521021,100.88,100.84,41.47532057]
["bitfinex","SOLUSD",1769981316528,3.97899927,100.88,100.85,9.91571063]
["bitfinex","SOLUSD",1769981317541,23.35672982,100.9,100.86,3.99921071]
["bitfinex","SOLUSD",1769981317723,13.19542369,100.89,100.84,41.31003892]
["bitfinex","SOLUSD",1769981318440,23.10585446,100.91,100.86,3.83342279]
["bitfinex","SOLUSD",1769981318633,23.10463355,100.92,100.88,3.83342279]
["bitfinex","SOLUSD",1769981319040,13.19542369,100.91,100.87,31.37342279]
["bitfinex","SOLUSD",1769981319223,23.10539855,100.91,100.87,31.37342279]
["bitfinex","SOLUSD",1769981319924,3.72921275,100.93,100.88,3.83342279]
["bitfinex","SOLUSD",1769981320129,3.72921275,100.93,100.89,3.83342279]
["bitfinex","SOLUSD",1769981320341,3.92921275,100.94,100.89,13.29963373]
["bitfinex","SOLUSD",1769981320532,3.92921275,100.94,100.9,3.83342279]
["bitfinex","SOLUSD",1769981320730,3.92921275,100.94,100.9,13.29963373]
["bitfinex","SOLUSD",1769981320943,23.30234144,100.94,100.9,3.83342279]
["bitfinex","SOLUSD",1769981321122,3.92921275,100.94,100.9,3.83342279]
["bitfinex","SOLUSD",1769981321453,1e-08,100.97,100.94,3.83342279]
["bitfinex","SOLUSD",1769981322018,13.19542369,100.96,100.91,13.29963373]
["bitfinex","SOLUSD",1769981322319,3.72921275,100.96,100.92,3.83342279]
["bitfinex","SOLUSD",1769981322840,3.72921275,100.93,100.89,9.911709]
["bitfinex","SOLUSD",1769981323036,13.19542369,100.94,100.89,13.29963373]
["bitfinex","SOLUSD",1769981323233,13.19542369,100.95,100.9,13.74407282]
["bitfinex","SOLUSD",1769981323531,3.72921275,100.96,100.92,3.83342279]
["bitfinex","SOLUSD",1769981323718,3.72921276,100.97,100.93,3.83342279]
["bitfinex","SOLUSD",1769981324848,23.09950494,100.97,100.92,40.83963373]
["bitfinex","SOLUSD",1769981325038,22.59950494,100.97,100.92,40.83963373]
["bitfinex","SOLUSD",1769981325848,12.6954237,100.97,100.93,9.90785693]
["bitfinex","SOLUSD",1769981326236,19.37044621,100.97,100.93,9.90785693]
["bitfinex","SOLUSD",1769981326837,19.37044621,100.97,100.92,41.2821306]
["bitfinex","SOLUSD",1769981326838,9.46621094,100.96,100.92,41.2821306]
["bitfinex","SOLUSD",1769981327043,13.47030642,100.96,100.92,13.7421306]
["bitfinex","SOLUSD",1769981327239,4.00409548,100.95,100.91,37.44969166]
["bitfinex","SOLUSD",1769981327529,4.00409548,100.95,100.91,27.54]
["bitfinex","SOLUSD",1769981328063,23.37641743,100.95,100.91,37.4494269]
["bitfinex","SOLUSD",1769981328226,13.91020649,100.95,100.91,41.30051945]
["bitfinex","SOLUSD",1769981328854,4.00409548,100.95,100.91,41.30051945]
["bitfinex","SOLUSD",1769981330252,13.91004468,100.95,100.91,41.30051945]
["bitfinex","SOLUSD",1769981331738,4.00409548,100.94,100.89,13.31730349]
["bitfinex","SOLUSD",1769981331926,4.00409548,100.94,100.9,3.85109255]
["bitfinex","SOLUSD",1769981332133,4.00409548,100.96,100.92,3.85109255]
["bitfinex","SOLUSD",1769981332327,4.00409548,100.97,100.93,3.85109255]
["bitfinex","SOLUSD",1769981332549,4.00409548,100.97,100.93,9.46621094]
["bitfinex","SOLUSD",1769981332753,4.20409548,100.98,100.94,3.85109255]
["bitfinex","SOLUSD",1769981333161,4.00409548,100.97,100.94,3.85109255]
["bitfinex","SOLUSD",1769981333468,4.00409548,100.97,100.93,3.85109255]
["bitfinex","SOLUSD",1769981333636,4.00409548,100.97,100.93,13.31730349]
["bitfinex","SOLUSD",1769981333979,0.2,101.0,100.97,3.85109255]
["bitfinex","SOLUSD",1769981334167,0.2,101.0,100.96,9.46621094]
["bitfinex","SOLUSD",1769981334168,14.10512233,101.0,100.96,3.85109255]
["bitfinex","SOLUSD",1769981334338,13.67030642,101.0,100.96,3.85109255]
["bitfinex","SOLUSD",1769981334535,0.2,101.0,100.97,3.85109255]
["bitfinex","SOLUSD",1769981335382,6.21259731,101.04,101.01,3.85109255]
["bitfinex","SOLUSD",1769981335887,15.67880825,101.04,101.0,3.85109255]
["bitfinex","SOLUSD",1769981336093,6.21259731,101.04,101.0,13.75130012]
["bitfinex","SOLUSD",1769981336400,4.00409548,101.04,101.0,23.21751106]
["bitfinex","SOLUSD",1769981336560,4.00409548,101.04,101.0,13.75130012]
["bitfinex","SOLUSD",1769981337188,4.10409548,101.06,101.01,3.85109255]
["bitfinex","SOLUSD",1769981337366,13.47030642,101.05,101.01,3.85109255]
["bitfinex","SOLUSD",1769981338381,23.36651742,101.05,101.01,13.75091007]
["bitfinex","SOLUSD",1769981338759,4.00409548,101.04,101.01,9.89981752]
["bitfinex","SOLUSD",1769981339182,4.00409548,101.04,101.0,41.27174594]
["bitfinex","SOLUSD",1769981339367,4.00409548,101.04,101.0,31.37109255]
["bitfinex","SOLUSD",1769981339561,13.47030642,101.03,100.99,9.90186454]
["bitfinex","SOLUSD",1769981340082,4.00409548,101.0,100.97,27.52]
["bitfinex","SOLUSD",1769981340265,4.00409548,101.0,100.97,9.90345218]
["bitfinex","SOLUSD",1769981341366,9.46621094,101.03,100.98,3.85109255]
["bitfinex","SOLUSD",1769981341564,4.00409548,101.05,101.01,13.31730349]
["bitfinex","SOLUSD",1769981341768,4.10409548,101.06,101.02,3.85109255]
["bitfinex","SOLUSD",1769981342379,4.10409548,101.06,101.0,23.21760824]
["bitfinex","SOLUSD",1769981342380,4.00409548,101.05,101.0,23.21760824]
["bitfinex","SOLUSD",1769981342574,4.00409548,101.04,101.0,13.7513973]
["bitfinex","SOLUSD",1769981342763,9.89612349,101.05,101.0,23.21760824]
["bitfinex","SOLUSD",1769981342964,4.00409548,101.04,101.0,13.7513973]
["bitfinex","SOLUSD",1769981343261,9.89612349,101.05,101.0,23.21760824]
["bitfinex","SOLUSD",1769981343463,0.1,101.06,101.02,3.85109255]
["bitfinex","SOLUSD",1769981343662,4.00409548,101.05,101.01,13.31730349]
["bitfinex","SOLUSD",1769981343874,0.1,101.06,101.03,3.85109255]
["bitfinex","SOLUSD",1769981344078,4.00409548,101.03,100.97,3.85109255]
["bitfinex","SOLUSD",1769981344279,9.46621094,101.01,100.98,9.90293159]
["bitfinex","SOLUSD",1769981344465,4.00409548,101.02,100.97,3.85109255]
["bitfinex","SOLUSD",1769981344466,13.47030642,101.02,100.97,3.85109255]
["bitfinex","SOLUSD",1769981344662,13.47030642,101.01,100.97,3.85109255]
["bitfinex","SOLUSD",1769981344864,9.46621094,101.0,100.96,41.27544896]
["bitfinex","SOLUSD",1769981345066,13.47030642,101.01,100.97,9.90379764]
["bitfinex","SOLUSD",1769981345279,13.47030642,101.01,100.96,13.75561521]
["bitfinex","SOLUSD",1769981345963,9.46621094,101.0,100.96,13.75561521]
["bitfinex","SOLUSD",1769981346973,19.36549601,101.02,100.97,9.46621094]
["bitfinex","SOLUSD",1769981347171,19.36549601,101.02,100.98,3.85109255]
["bitfinex","SOLUSD",1769981347970,9.46621094,101.01,100.98,3.85109255]
["bitfinex","SOLUSD",1769981348489,13.36988383,101.0,100.96,3.82879467]
["bitfinex","SOLUSD",1769981348867,9.46621094,101.0,100.96,3.82879467]
["bitfinex","SOLUSD",1769981349186,19.3664152,101.01,100.97,3.82879467]
["bitfinex","SOLUSD",1769981349365,13.36988383,101.01,100.97,13.73248459]
["bitfinex","SOLUSD",1769981350086,19.36637258,101.01,100.98,3.82879467]
["bitfinex","SOLUSD",1769981350383,9.46621094,101.0,100.97,3.82879467]
["bitfinex","SOLUSD",1769981350680,9.46621094,100.99,100.95,41.25392074]
["bitfinex","SOLUSD",1769981350870,9.46621094,100.99,100.94,9.90635277]
["bitfinex","SOLUSD",1769981351074,3.90367289,100.98,100.95,9.90541039]
["bitfinex","SOLUSD",1769981351283,9.46621094,100.99,100.95,9.90541039]
["bitfinex","SOLUSD",1769981351489,13.36988383,100.99,100.95,9.90541039]
["bitfinex","SOLUSD",1769981351685,3.90367289,100.99,100.95,9.90541039]
["bitfinex","SOLUSD",1769981351870,13.36988383,100.99,100.95,9.90541039]
["bitfinex","SOLUSD",1769981352379,3.90367289,101.01,100.97,3.82879467]
["bitfinex","SOLUSD",1769981353377,19.36569947,101.02,100.97,3.82879467]
["bitfinex","SOLUSD",1769981353692,23.26937236,101.02,100.98,9.90295107]
["bitfinex","SOLUSD",1769981354004,13.36988383,101.02,100.98,13.73174574]
["bitfinex","SOLUSD",1769981354192,23.2689534,101.02,100.98,13.73174574]
["bitfinex","SOLUSD",1769981355680,23.26913684,101.02,100.98,13.73174574]
["bitfinex","SOLUSD",1769981355887,13.36988383,101.01,100.97,13.73225622]
["bitfinex","SOLUSD",1769981356086,9.46621094,101.0,100.97,13.73225622]
["bitfinex","SOLUSD",1769981356679,13.36988383,100.99,100.96,27.5]
["bitfinex","SOLUSD",1769981357077,13.36988383,100.98,100.94,3.82879467]
["bitfinex","SOLUSD",1769981357274,13.36988383,100.98,100.95,9.90571476]
["bitfinex","SOLUSD",1769981357478,13.36988383,100.99,100.95,3.82879467]
["bitfinex","SOLUSD",1769981357885,23.27187862,100.99,100.95,13.73415502]
["bitfinex","SOLUSD",1769981358485,3.90367289,100.98,100.94,13.73521194]
["bitfinex","SOLUSD",1769981358694,13.36988383,100.98,100.94,13.73521194]
["bitfinex","SOLUSD",1769981359696,13.36988383,100.96,100.93,27.5]
["bitfinex","SOLUSD",1769981361287,13.36988383,100.96,100.92,13.73745877]
["bitfinex","SOLUSD",1769981361792,3.90367289,100.94,100.9,3.82879467]
["bitfinex","SOLUSD",1769981361983,3.90367289,100.95,100.91,13.29500561]
["bitfinex","SOLUSD",1769981362389,3.90367289,100.95,100.91,13.7385698]
["bitfinex","SOLUSD",1769981363793,13.81005994,100.95,100.91,13.7385698]
["bitfinex","SOLUSD",1769981363983,3.90367289,100.95,100.91,13.7385698]
["bitfinex","SOLUSD",1769981364182,13.80961855,100.95,100.91,13.7385698]
["bitfinex","SOLUSD",1769981364486,23.27582949,100.95,100.91,3.82879467]
["bitfinex","SOLUSD",1769981365003,23.27582949,100.95,100.91,13.73848422]
["bitfinex","SOLUSD",1769981365576,3.90367289,100.95,100.91,13.73848422]
["bitfinex","SOLUSD",1769981365783,3.90367289,100.96,100.92,50.72343863]
["bitfinex","SOLUSD",1769981366294,13.80705201,100.98,100.93,13.29500561]
["bitfinex","SOLUSD",1769981366495,23.27326295,100.98,100.93,13.29500561]
["bitfinex","SOLUSD",1769981366997,3.90367289,100.98,100.94,3.82879467]
["bitfinex","SOLUSD",1769981367206,3.90367289,101.0,100.96,3.82879467]
["bitfinex","SOLUSD",1769981367413,3.90367289,101.0,100.96,13.29500561]
["bitfinex","SOLUSD",1769981367610,3.90367289,100.98,100.95,27.52]
["bitfinex","SOLUSD",1769981367910,13.36988383,101.0,100.95,50.72088063]
["bitfinex","SOLUSD",1769981368109,3.90367289,101.0,100.95,50.72088063]
["bitfinex","SOLUSD",1769981368314,3.90367289,101.0,100.96,13.29500561]
["bitfinex","SOLUSD",1769981368809,3.90367289,101.0,100.96,3.82879467]
["bitfinex","SOLUSD",1769981369029,13.80516831,101.0,100.96,23.19962406]
["bitfinex","SOLUSD",1769981369889,3.90367289,100.98,100.95,27.52]
["bitfinex","SOLUSD",1769981370703,13.36988383,100.98,100.94,13.73522676]
["bitfinex","SOLUSD",1769981371009,13.36988383,100.98,100.94,3.82879467]
["bitfinex","SOLUSD",1769981371205,23.27381569,100.97,100.93,41.25618322]
["bitfinex","SOLUSD",1769981371993,13.36988383,100.95,100.93,27.52]
["bitfinex","SOLUSD",1769981372197,13.36988383,100.94,100.9,9.9103897]
["bitfinex","SOLUSD",1769981372496,9.44339819,100.93,100.89,13.74009683]
["bitfinex","SOLUSD",1769981373117,9.44339819,100.93,100.9,3.82879467]
["bitfinex","SOLUSD",1769981373300,19.35150022,100.93,100.9,3.82879467]
["bitfinex","SOLUSD",1769981374026,13.81091738,100.94,100.9,13.7393925]
["bitfinex","SOLUSD",1769981374321,19.35064268,100.94,100.9,13.7393925]
["bitfinex","SOLUSD",1769981374496,9.44339819,100.93,100.9,3.82879467]
["bitfinex","SOLUSD",1769981375300,19.35128338,100.93,100.9,3.82879467]
["bitfinex","SOLUSD",1769981375994,9.44339819,100.93,100.9,13.7394505]
["bitfinex","SOLUSD",1769981376823,22.45722102,100.94,100.9,13.7394505]
["bitfinex","SOLUSD",1769981377202,19.34970887,100.95,100.91,3.82879467]
["bitfinex","SOLUSD",1769981377597,9.44339819,100.94,100.91,3.82879467]
["bitfinex","SOLUSD",1769981378017,9.44339819,100.93,100.89,13.65391167]
["bitfinex","SOLUSD",1769981378227,12.54867368,100.93,100.89,13.65391167]
["bitfinex","SOLUSD",1769981378614,9.44339819,100.92,100.89,3.7425019]
["bitfinex","SOLUSD",1769981379119,19.35235521,100.92,100.89,3.7425019]
["bitfinex","SOLUSD",1769981380036,19.35235521,100.92,100.86,9.44339819]
["bitfinex","SOLUSD",1769981380228,9.44339819,100.91,100.88,3.7425019]
["bitfinex","SOLUSD",1769981381214,19.35340225,100.91,100.88,3.7425019]
["bitfinex","SOLUSD",1769981387545,12.54491478,100.9,100.86,13.83465744]
["bitfinex","SOLUSD",1769981387744,22.45622372,100.9,100.86,13.83465744]
["bitfinex","SOLUSD",1769981388238,9.44339819,100.89,100.86,3.92025263]
["bitfinex","SOLUSD",1769981389435,12.54421372,100.88,100.85,0.2]
["bitfinex","SOLUSD",1769981389636,22.45788723,100.88,100.85,0.2]
["bitfinex","SOLUSD",1769981390026,9.44339819,100.87,100.85,0.2]
["bitfinex","SOLUSD",1769981391031,9.91080277,100.9,100.86,3.92025263]
["bitfinex","SOLUSD",1769981391354,19.35420096,100.9,100.86,3.92025263]
["bitfinex","SOLUSD",1769981391524,22.453912,100.91,100.86,3.92025263]
["bitfinex","SOLUSD",1769981391724,9.44339819,100.9,100.86,13.83473019]
["bitfinex","SOLUSD",1769981392031,12.54319203,100.9,100.86,13.83473019]
["bitfinex","SOLUSD",1769981393450,22.45418809,100.9,100.86,13.83473019]
["bitfinex","SOLUSD",1769981400546,12.54063449,100.92,100.88,3.92025263]
["bitfinex","SOLUSD",1769981401244,22.4499976,100.92,100.88,3.92025263]
["bitfinex","SOLUSD",1769981401420,27.54,100.94,100.88,3.92025263]
["bitfinex","SOLUSD",1769981401621,9.44339819,100.95,100.9,3.92025263]
["bitfinex","SOLUSD",1769981401930,9.90570888,100.96,100.91,3.92025263]
["bitfinex","SOLUSD",1769981401931,12.54003119,100.96,100.91,3.92025263]
["bitfinex","SOLUSD",1769981402133,9.44339819,100.98,100.93,3.92025263]
["bitfinex","SOLUSD",1769981402342,9.44339819,100.98,100.95,3.92025263]
["bitfinex","SOLUSD",1769981402541,3.096633,100.95,100.9,3.92025263]
["bitfinex","SOLUSD",1769981402862,12.53973473,100.93,100.89,3.92025263]
["bitfinex","SOLUSD",1769981403159,12.53973473,100.93,100.89,13.8320105]
["bitfinex","SOLUSD",1769981403356,12.53973473,100.92,100.89,9.91175787]
["bitfinex","SOLUSD",1769981403554,9.44339819,100.92,100.89,9.91175787]
["bitfinex","SOLUSD",1769981403758,9.44339819,100.91,100.88,3.92025263]
["bitfinex","SOLUSD",1769981404058,12.53944167,100.93,100.89,13.83193199]
["bitfinex","SOLUSD",1769981404445,22.44751585,100.93,100.89,13.83193199]
["bitfinex","SOLUSD",1769981404837,9.44339819,100.92,100.89,13.83193199]
["bitfinex","SOLUSD",1769981405036,9.44339819,100.94,100.9,3.92025263]
["bitfinex","SOLUSD",1769981405852,22.44427433,100.96,100.91,3.92025263]
["bitfinex","SOLUSD",1769981406345,12.53886561,100.94,100.89,3.92025263]
["bitfinex","SOLUSD",1769981406541,9.44339819,100.93,100.9,3.92025263]
["bitfinex","SOLUSD",1769981406856,3.09546742,100.94,100.9,13.83060758]
["bitfinex","SOLUSD",1769981406857,12.53886561,100.94,100.9,13.83060758]
["bitfinex","SOLUSD",1769981407441,12.53858254,100.95,100.91,13.82962639]
["bitfinex","SOLUSD",1769981407656,9.44339819,100.95,100.92,4.0262121]
["bitfinex","SOLUSD",1769981407857,37.76259534,100.96,100.92,4.0262121]
["bitfinex","SOLUSD",1769981408057,37.76231873,100.96,100.92,4.0262121]
["bitfinex","SOLUSD",1769981408257,9.44339819,100.94,100.92,4.0262121]
["bitfinex","SOLUSD",1769981408647,9.44339819,100.95,100.92,4.0262121]
["bitfinex","SOLUSD",1769981408851,9.44339819,100.94,100.9,4.0262121]
["bitfinex","SOLUSD",1769981409060,12.53775267,100.94,100.9,13.93653931]
["bitfinex","SOLUSD",1769981409654,9.44339819,100.93,100.9,13.93653931]
["bitfinex","SOLUSD",1769981410948,9.44339819,100.96,100.91,4.0262121]
["bitfinex","SOLUSD",1769981411153,19.34682662,100.98,100.92,4.0262121]
["bitfinex","SOLUSD",1769981411468,22.43866948,101.0,100.94,9.44339819]
["bitfinex","SOLUSD",1769981411670,22.43866948,101.0,100.95,4.0262121]
["bitfinex","SOLUSD",1769981411848,9.44339819,100.99,100.95,4.0262121]
["bitfinex","SOLUSD",1769981412362,19.34550023,100.99,100.95,13.93174396]
["bitfinex","SOLUSD",1769981412543,3.0932918,101.01,100.96,4.0262121]
["bitfinex","SOLUSD",1769981412859,22.43669989,101.01,100.96,4.0262121]
["bitfinex","SOLUSD",1769981413369,19.44288522,101.02,100.97,4.0262121]
["bitfinex","SOLUSD",1769981413749,12.53643191,101.01,100.97,4.0262121]
["bitfinex","SOLUSD",1769981413969,9.44339819,100.98,100.93,9.90731952]
["bitfinex","SOLUSD",1769981414145,19.34756066,100.97,100.92,9.90883868]
["bitfinex","SOLUSD",1769981414450,23.36948031,100.97,100.92,9.90883868]
["bitfinex","SOLUSD",1769981414850,9.44339819,100.95,100.91,9.90935623]
["bitfinex","SOLUSD",1769981415051,13.46531784,100.95,100.9,9.90982301]
["bitfinex","SOLUSD",1769981415252,9.44339819,100.93,100.89,9.91109331]
["bitfinex","SOLUSD",1769981415447,9.44339819,100.95,100.89,9.44339819]
["bitfinex","SOLUSD",1769981415764,9.44339819,100.95,100.91,9.90955831]
["bitfinex","SOLUSD",1769981415967,9.44339819,100.95,100.92,4.0262121]
["bitfinex","SOLUSD",1769981416146,9.44339819,100.96,100.92,13.93433858]
["bitfinex","SOLUSD",1769981416347,9.44339819,100.95,100.92,13.93433858]
["bitfinex","SOLUSD",1769981416556,9.44339819,100.95,100.92,4.0262121]
["bitfinex","SOLUSD",1769981416960,13.46531784,100.95,100.91,9.90930724]
["bitfinex","SOLUSD",1769981417343,13.46531784,100.95,100.91,13.93551934]
["bitfinex","SOLUSD",1769981417547,13.46531784,100.95,100.91,13.93550506]
["bitfinex","SOLUSD",1769981418159,19.34837372,100.96,100.92,13.93470397]
["bitfinex","SOLUSD",1769981419162,13.46531784,100.95,100.91,13.93562248]
["bitfinex","SOLUSD",1769981419368,9.44339819,100.94,100.91,4.0262121]
["bitfinex","SOLUSD",1769981419750,9.44339819,100.93,100.9,9.91030364]
["bitfinex","SOLUSD",1769981419947,9.44339819,100.92,100.89,13.93771829]
["bitfinex","SOLUSD",1769981420148,9.44339819,100.92,100.89,4.0262121]
["bitfinex","SOLUSD",1769981420346,9.44339819,100.91,100.88,4.0262121]
["bitfinex","SOLUSD",1769981421052,13.93139915,100.92,100.88,4.0262121]
["bitfinex","SOLUSD",1769981421250,9.44339819,100.91,100.88,4.0262121]
["bitfinex","SOLUSD",1769981422667,23.37538031,100.91,100.86,13.94047739]
["bitfinex","SOLUSD",1769981422848,9.44339819,100.9,100.86,13.94047739]
["bitfinex","SOLUSD",1769981423251,9.44339819,100.9,100.87,4.0262121]
["bitfinex","SOLUSD",1769981423460,23.37538031,100.91,100.87,13.9397366]
["bitfinex","SOLUSD",1769981423663,23.37538031,100.91,100.85,34.4312806]
["bitfinex","SOLUSD",1769981423664,9.44339819,100.91,100.88,13.9389658]
["bitfinex","SOLUSD",1769981424161,9.44339819,100.93,100.89,4.0262121]
["bitfinex","SOLUSD",1769981424359,9.44339819,100.95,100.91,13.93603273]
["bitfinex","SOLUSD",1769981424865,9.44339819,100.97,100.92,4.0262121]
["bitfinex","SOLUSD",1769981425066,23.36884947,100.98,100.93,4.0262121]
["bitfinex","SOLUSD",1769981425470,13.92545128,100.98,100.93,4.0262121]
["bitfinex","SOLUSD",1769981425653,27.52,101.0,100.96,4.0262121]
["bitfinex","SOLUSD",1769981426471,9.90061184,101.01,100.97,13.92939572]
["bitfinex","SOLUSD",1769981426857,0.1,101.02,100.99,4.0262121]
["bitfinex","SOLUSD",1769981427268,1e-08,101.02,101.0,4.0262121]
["bitfinex","SOLUSD",1769981427959,0.2,101.08,101.05,4.0262121]
["bitfinex","SOLUSD",1769981428152,0.2,101.08,101.04,9.44339819]
["bitfinex","SOLUSD",1769981428373,14.01237977,101.11,101.06,13.92113137]
["bitfinex","SOLUSD",1769981428560,23.45577796,101.11,101.06,13.92113137]
["bitfinex","SOLUSD",1769981428758,9.44339819,101.09,101.06,4.0262121]
["bitfinex","SOLUSD",1769981429062,0.1,101.11,101.07,4.0262121]
["bitfinex","SOLUSD",1769981429577,0.1,101.11,101.05,13.92193846]
["bitfinex","SOLUSD",1769981429578,13.46531784,101.1,101.05,13.92193846]
["bitfinex","SOLUSD",1769981429869,13.46531784,101.09,101.03,4.0262121]
["bitfinex","SOLUSD",1769981430077,9.44339819,101.08,101.04,4.0262121]
["bitfinex","SOLUSD",1769981430253,9.44339819,101.09,101.05,13.92170411]
["bitfinex","SOLUSD",1769981430575,19.33582891,101.09,101.05,4.0262121]
["bitfinex","SOLUSD",1769981430760,9.44339819,101.09,101.05,13.92214226]
["bitfinex","SOLUSD",1769981431273,19.33561059,101.09,101.05,4.0262121]
["bitfinex","SOLUSD",1769981431472,9.44339819,101.08,101.04,9.89682267]
["bitfinex","SOLUSD",1769981431772,9.44339819,101.08,101.04,13.92303477]
["bitfinex","SOLUSD",1769981432170,13.46531784,101.09,101.05,9.89594788]
["bitfinex","SOLUSD",1769981432470,9.41661007,101.08,101.04,13.92291321]
["bitfinex","SOLUSD",1769981433258,24.82554643,101.11,101.05,4.0262121]
["bitfinex","SOLUSD",1769981433259,14.01296418,101.11,101.05,4.0262121]
["bitfinex","SOLUSD",1769981433466,9.41661007,101.1,101.05,4.0262121]
["bitfinex","SOLUSD",1769981433974,9.51661007,101.11,101.06,4.0262121]
["bitfinex","SOLUSD",1769981434473,9.51661007,101.11,101.07,9.89413277]
["bitfinex","SOLUSD",1769981434781,0.1,101.11,101.08,4.0262121]
["bitfinex","SOLUSD",1769981434954,1e-08,101.11,101.09,4.0262121]
["bitfinex","SOLUSD",1769981435155,4.02191965,101.19,101.11,4.0262121]
["bitfinex","SOLUSD",1769981435361,15.05079529,101.2,101.15,4.0262121]
["bitfinex","SOLUSD",1769981435362,1e-08,101.17,101.15,4.0262121]
["bitfinex","SOLUSD",1769981435861,1e-08,101.17,101.16,13.44282217]
["bitfinex","SOLUSD",1769981436061,13.43852972,101.21,101.17,4.0262121]
["bitfinex","SOLUSD",1769981436266,9.41661007,101.21,101.16,4.0262121]
["bitfinex","SOLUSD",1769981436463,13.43852972,101.22,101.16,4.0262121]
["bitfinex","SOLUSD",1769981436668,13.43852972,101.22,101.17,13.91056516]
["bitfinex","SOLUSD",1769981436864,9.41661007,101.2,101.15,4.0262121]
["bitfinex","SOLUSD",1769981437069,9.41661007,101.21,101.16,4.0262121]
["bitfinex","SOLUSD",1769981437378,23.31813411,101.22,101.16,13.911386]
["bitfinex","SOLUSD",1769981437580,9.41661007,101.21,101.16,13.911386]
["bitfinex","SOLUSD",1769981437767,3.70808703,101.19,101.14,4.00338788]
["bitfinex","SOLUSD",1769981437965,13.1246971,101.19,101.14,4.00338788]
["bitfinex","SOLUSD",1769981438280,13.1246971,101.18,101.14,4.00338788]
["bitfinex","SOLUSD",1769981438483,13.1246971,101.16,101.12,4.00338788]
["bitfinex","SOLUSD",1769981438680,3.70808703,101.16,101.12,13.89196874]
["bitfinex","SOLUSD",1769981438882,23.00840021,101.18,101.13,4.00338788]
["bitfinex","SOLUSD",1769981439069,13.1246971,101.17,101.11,13.8931805]
["bitfinex","SOLUSD",1769981439270,3.70808703,101.16,101.11,4.00338788]
["bitfinex","SOLUSD",1769981439468,3.70808703,101.16,101.11,13.41999795]
["bitfinex","SOLUSD",1769981439771,9.41661007,101.14,101.1,4.00338788]
["bitfinex","SOLUSD",1769981439967,9.41661007,101.14,101.09,4.00338788]
["bitfinex","SOLUSD",1769981440165,13.1246971,101.14,101.09,4.00338788]
["bitfinex","SOLUSD",1769981440479,9.41661007,101.16,101.11,4.00338788]
["bitfinex","SOLUSD",1769981440684,23.00925064,101.17,101.12,13.8926198]
["bitfinex","SOLUSD",1769981440879,9.41661007,101.15,101.11,13.89338688]
["bitfinex","SOLUSD",1769981441280,13.1246971,101.16,101.11,13.89338688]
["bitfinex","SOLUSD",1769981441862,13.1246971,101.15,101.1,13.89417555]
["bitfinex","SOLUSD",1769981442186,9.41661007,101.13,101.09,13.89517381]
["bitfinex","SOLUSD",1769981442981,13.1246971,101.11,101.07,13.89689883]
["bitfinex","SOLUSD",1769981443383,13.1246971,101.09,101.05,9.89555611]
["bitfinex","SOLUSD",1769981443582,9.41661007,101.09,101.05,13.89894399]
["bitfinex","SOLUSD",1769981444789,13.1246971,101.08,101.03,4.00338788]
["bitfinex","SOLUSD",1769981444991,13.1246971,101.08,101.04,13.90033474]
["bitfinex","SOLUSD",1769981445180,13.1246971,101.08,101.04,4.00338788]
["bitfinex","SOLUSD",1769981446190,13.1246971,101.08,101.04,13.9003469]
["bitfinex","SOLUSD",1769981446390,9.41661007,101.07,101.03,9.89777544]
["bitfinex","SOLUSD",1769981446597,9.41661007,101.06,101.02,13.80018093]
["bitfinex","SOLUSD",1769981446890,9.41661007,101.05,101.0,3.90168443]
["bitfinex","SOLUSD",1769981447277,13.18675907,101.06,101.01,3.90168443]
["bitfinex","SOLUSD",1769981447679,13.18675907,101.06,101.02,9.89879843]
["bitfinex","SOLUSD",1769981447997,13.66346107,101.08,101.03,3.90168443]
["bitfinex","SOLUSD",1769981448192,13.18675907,101.08,101.04,9.89692523]
["bitfinex","SOLUSD",1769981448497,9.41661007,101.09,101.05,3.90168443]
["bitfinex","SOLUSD",1769981449498,9.41661007,101.09,101.05,13.79724672]
["bitfinex","SOLUSD",1769981449690,9.41661007,101.09,101.05,38.53747433]
["bitfinex","SOLUSD",1769981449891,13.18675907,101.1,101.05,38.53747433]
["bitfinex","SOLUSD",1769981450574,23.07812524,101.1,101.05,38.53747433]
["bitfinex","SOLUSD",1769981450778,9.41661007,101.09,101.05,13.79724672]
["bitfinex","SOLUSD",1769981452903,23.07953382,101.09,101.05,3.90168443]
["bitfinex","SOLUSD",1769981453103,13.18675907,101.06,101.01,28.65026932]
["bitfinex","SOLUSD",1769981453408,9.41661007,101.05,101.01,3.90168443]
["bitfinex","SOLUSD",1769981453578,9.41661007,101.05,101.02,9.89880214]
["bitfinex","SOLUSD",1769981453781,9.41661007,101.05,101.01,13.80123579]
["bitfinex","SOLUSD",1769981454101,9.41661007,101.03,100.99,4.10168443]
["bitfinex","SOLUSD",1769981454478,9.41661007,101.02,100.99,14.00328043]
["bitfinex","SOLUSD",1769981454796,13.18675907,101.03,100.99,14.00318214]
["bitfinex","SOLUSD",1769981455304,9.41661007,101.04,100.99,28.85523088]
["bitfinex","SOLUSD",1769981455603,9.41661007,101.04,101.0,3.90168443]
["bitfinex","SOLUSD",1769981455787,9.41661007,101.04,101.0,13.80225941]
["bitfinex","SOLUSD",1769981456301,19.31387338,101.04,101.0,13.80225941]
["bitfinex","SOLUSD",1769981456701,13.18675907,101.03,100.99,0.2]
["bitfinex","SOLUSD",1769981456902,52.21467422,101.08,101.0,38.55514027]
["bitfinex","SOLUSD",1769981457092,52.21467422,101.08,100.99,14.00307381]
["bitfinex","SOLUSD",1769981457093,9.41661007,101.03,100.99,14.00307381]
["bitfinex","SOLUSD",1769981457506,9.41661007,101.0,100.99,0.2]
["bitfinex","SOLUSD",1769981457687,8.91661007,101.0,100.97,9.90334732]
["bitfinex","SOLUSD",1769981458003,9.41661007,101.02,100.98,3.90168443]
["bitfinex","SOLUSD",1769981458384,23.08583072,101.02,100.98,3.90168443]
["bitfinex","SOLUSD",1769981458901,9.41661007,101.02,100.98,3.90168443]
["bitfinex","SOLUSD",1769981459116,13.66874299,101.03,100.98,3.90168443]
["bitfinex","SOLUSD",1769981459299,9.41661007,101.02,100.98,3.90168443]
["bitfinex","SOLUSD",1769981459602,23.08535306,101.03,100.98,3.90168443]
["bitfinex","SOLUSD",1769981459999,13.18675907,101.02,100.96,3.90168443]
["bitfinex","SOLUSD",1769981460305,9.41661007,100.99,100.94,3.90168443]
["bitfinex","SOLUSD",1769981460602,9.41661007,100.99,100.95,13.80711116]
["bitfinex","SOLUSD",1769981460803,13.18675907,100.99,100.95,3.90168443]
["bitfinex","SOLUSD",1769981461399,13.18675907,100.99,100.95,13.80722088]
["bitfinex","SOLUSD",1769981461701,84.13396962,101.03,100.93,9.90774715]
["bitfinex","SOLUSD",1769981461702,9.41661007,100.96,100.93,9.90774715]
["bitfinex","SOLUSD",1769981462007,23.09079559,100.97,100.93,9.90774715]
["bitfinex","SOLUSD",1769981462186,9.41661007,100.96,100.92,13.81022855]
["bitfinex","SOLUSD",1769981462382,9.41661007,100.96,100.91,13.81149458]
["bitfinex","SOLUSD",1769981462383,9.41661007,100.95,100.91,13.81149458]
["bitfinex","SOLUSD",1769981462687,19.32064659,100.97,100.93,3.90168443]
["bitfinex","SOLUSD",1769981462886,23.09079559,100.97,100.93,3.90168443]
["bitfinex","SOLUSD",1769981463092,23.09079559,100.97,100.92,9.90876808]
["bitfinex","SOLUSD",1769981463093,9.41661007,100.96,100.92,9.90876808]
["bitfinex","SOLUSD",1769981463291,13.18675907,100.97,100.92,38.58254922]
["bitfinex","SOLUSD",1769981463690,3.770149,100.97,100.93,3.90168443]
["bitfinex","SOLUSD",1769981463900,13.18675907,100.99,100.94,3.90168443]
["bitfinex","SOLUSD",1769981464083,3.770149,100.97,100.93,13.80902974]
["bitfinex","SOLUSD",1769981464287,9.41661007,100.95,100.92,9.90862553]
["bitfinex","SOLUSD",1769981464501,9.41661007,100.94,100.91,3.90168443]
["bitfinex","SOLUSD",1769981464804,13.18675907,100.94,100.9,9.91030192]
["bitfinex","SOLUSD",1769981465007,9.41661007,100.93,100.9,9.91054473]
["bitfinex","SOLUSD",1769981465506,13.18675907,100.94,100.9,9.91054473]
["bitfinex","SOLUSD",1769981465707,9.41661007,100.96,100.91,3.90168443]
["bitfinex","SOLUSD",1769981465907,9.41661007,100.95,100.91,3.90168443]
["bitfinex","SOLUSD",1769981466087,19.32325062,100.95,100.9,9.91054473]
["bitfinex","SOLUSD",1769981466412,9.41661007,100.96,100.92,3.90168443]
["bitfinex","SOLUSD",1769981466588,13.18675907,100.96,100.92,3.90168443]
["bitfinex","SOLUSD",1769981466790,13.18675907,100.98,100.93,3.90168443]
["bitfinex","SOLUSD",1769981467013,9.41661007,100.98,100.93,3.90168443]
["bitfinex","SOLUSD",1769981467590,13.48542305,100.98,100.93,3.90168443]
["bitfinex","SOLUSD",1769981467790,4.06881298,100.97,100.93,13.80925118]
["bitfinex","SOLUSD",1769981467991,13.48542305,100.96,100.92,13.91720683]
["bitfinex","SOLUSD",1769981468623,13.48542305,100.96,100.93,9.90771471]
["bitfinex","SOLUSD",1769981468997,4.06881298,100.96,100.93,9.90771471]
["bitfinex","SOLUSD",1769981469201,9.41661007,100.99,100.94,4.00886436]
["bitfinex","SOLUSD",1769981469400,13.48542305,100.99,100.94,4.00886436]
["bitfinex","SOLUSD",1769981469592,9.41661007,101.0,100.95,4.00886436]
["bitfinex","SOLUSD",1769981469799,13.48542305,101.0,100.95,4.00886436]
["bitfinex","SOLUSD",1769981470016,23.38665098,101.0,100.96,9.90491283]
["bitfinex","SOLUSD",1769981470920,9.41661007,100.99,100.95,13.91440685]
["bitfinex","SOLUSD",1769981471304,13.48542305,100.99,100.95,13.91440685]
["bitfinex","SOLUSD",1769981471503,4.06881298,100.97,100.92,34.1868731]
["bitfinex","SOLUSD",1769981471717,13.48542305,100.96,100.92,4.00886436]
["bitfinex","SOLUSD",1769981472024,9.41661007,100.94,100.9,4.00886436]
["bitfinex","SOLUSD",1769981472317,9.41661007,100.92,100.89,9.91135045]
["bitfinex","SOLUSD",1769981472618,9.41661007,100.92,100.88,13.9211416]
["bitfinex","SOLUSD",1769981472819,9.41661007,100.9,100.86,13.92322145]
["bitfinex","SOLUSD",1769981473400,9.41661007,100.9,100.86,4.00886436]
["bitfinex","SOLUSD",1769981473599,13.48542305,100.89,100.86,9.91468744]
["bitfinex","SOLUSD",1769981474004,23.39778239,100.89,100.85,0.2]
["bitfinex","SOLUSD",1769981474211,9.41661007,100.88,100.85,0.2]
["bitfinex","SOLUSD",1769981475020,9.41661007,100.87,100.85,0.2]
["bitfinex","SOLUSD",1769981475406,13.48542305,100.88,100.85,0.2]
["bitfinex","SOLUSD",1769981475719,4.06881298,100.88,100.85,0.2]
["bitfinex","SOLUSD",1769981476419,9.41661007,100.87,100.85,0.2]
["bitfinex","SOLUSD",1769981476713,23.39843437,100.88,100.85,0.2]
["bitfinex","SOLUSD",1769981477011,23.39843437,100.88,100.82,0.2]
["bitfinex","SOLUSD",1769981477012,4.06881298,100.85,100.82,0.2]
["bitfinex","SOLUSD",1769981477216,9.41661007,100.84,100.82,0.2]
["bitfinex","SOLUSD",1769981479698,19.33036044,100.87,100.83,4.00886436]
["bitfinex","SOLUSD",1769981480104,23.39917342,100.87,100.83,4.00886436]
["bitfinex","SOLUSD",1769981480305,9.9132313,100.88,100.84,4.00886436]
["bitfinex","SOLUSD",1769981480509,19.32984137,100.88,100.84,4.00886436]
["bitfinex","SOLUSD",1769981481521,13.98080462,100.89,100.85,4.00886436]
["bitfinex","SOLUSD",1769981481822,9.91124048,100.9,100.85,13.42547443]
["bitfinex","SOLUSD",1769981481995,9.41661007,100.89,100.85,4.00886436]
["bitfinex","SOLUSD",1769981483113,27.52,100.91,100.83,4.00886436]
["bitfinex","SOLUSD",1769981483114,13.48542305,100.87,100.83,4.00886436]
["bitfinex","SOLUSD",1769981483302,9.41661007,100.86,100.83,4.00886436]
["bitfinex","SOLUSD",1769981483614,9.41661007,100.86,100.82,0.2]
["bitfinex","SOLUSD",1769981483922,9.41661007,100.84,100.82,0.2]
["bitfinex","SOLUSD",1769981484218,9.41661007,100.83,100.79,14.13042724]
["bitfinex","SOLUSD",1769981484719,13.48542305,100.84,100.8,9.9206268]
["bitfinex","SOLUSD",1769981485120,23.40282186,100.84,100.8,9.9206268]
["bitfinex","SOLUSD",1769981485511,9.41661007,100.86,100.81,4.00886436]
["bitfinex","SOLUSD",1769981485818,9.41661007,100.86,100.82,4.00886436]
["bitfinex","SOLUSD",1769981488221,46.86910975,100.89,100.84,4.00886436]
["bitfinex","SOLUSD",1769981488413,24.7776554,100.9,100.84,4.00886436]
["bitfinex","SOLUSD",1769981488414,19.32746378,100.9,100.85,4.00886436]
["bitfinex","SOLUSD",1769981488621,19.32746378,100.9,100.85,9.41661007]
["bitfinex","SOLUSD",1769981488921,19.32746378,100.9,100.86,4.00886436]
["bitfinex","SOLUSD",1769981489519,19.32746378,100.9,100.84,13.42547443]
["bitfinex","SOLUSD",1769981489520,23.39627676,100.9,100.84,13.42547443]
["bitfinex","SOLUSD",1769981489815,9.41661007,100.89,100.84,4.00886436]
["bitfinex","SOLUSD",1769981490010,9.41661007,100.9,100.86,4.00886436]
["bitfinex","SOLUSD",1769981490314,28.83782811,100.94,100.88,4.00886436]
["bitfinex","SOLUSD",1769981490519,23.392789,100.94,100.89,4.00886436]
["bitfinex","SOLUSD",1769981490828,4.06881298,100.91,100.87,13.92261473]
["bitfinex","SOLUSD",1769981491031,13.48542305,100.91,100.87,13.92261473]
["bitfinex","SOLUSD",1769981491237,9.41661007,100.9,100.87,4.00886436]
["bitfinex","SOLUSD",1769981491524,9.41661007,100.92,100.87,4.00886436]
["bitfinex","SOLUSD",1769981491727,13.48542305,100.93,100.88,4.00886436]
["bitfinex","SOLUSD",1769981492622,9.90883868,100.92,100.88,13.92141021]
["bitfinex","SOLUSD",1769981493326,4.06881298,100.93,100.88,13.92141021]
["bitfinex","SOLUSD",1769981493531,52.30718842,100.94,100.89,4.00886436]
["bitfinex","SOLUSD",1769981493532,65.79261147,100.94,100.89,4.00886436]
["bitfinex","SOLUSD",1769981494033,38.25261147,100.94,100.89,4.00886436]
["bitfinex","SOLUSD",1769981494216,48.15998287,100.94,100.89,4.00886436]
["bitfinex","SOLUSD",1769981494418,48.18708237,100.94,100.89,4.00886436]
["bitfinex","SOLUSD",1769981495319,48.18708237,100.94,100.89,13.92026423]
["bitfinex","SOLUSD",1769981496332,9.44370957,100.95,100.9,4.00886436]
["bitfinex","SOLUSD",1769981496536,13.51252255,100.97,100.92,4.00886436]
["bitfinex","SOLUSD",1769981496721,23.41495488,100.99,100.94,4.00886436]
["bitfinex","SOLUSD",1769981497031,9.90144015,101.0,100.95,9.44370957]
["bitfinex","SOLUSD",1769981497235,13.51252255,100.99,100.93,13.45257393]
["bitfinex","SOLUSD",1769981497421,9.90144015,101.0,100.93,13.45257393]
["bitfinex","SOLUSD",1769981497422,13.17076764,100.98,100.93,4.00886436]
["bitfinex","SOLUSD",1769981497824,13.17076764,100.97,100.93,4.00886436]
["bitfinex","SOLUSD",1769981498212,0.1,101.01,100.97,4.0158968]
["bitfinex","SOLUSD",1769981498534,0.1,101.01,100.99,4.0158968]
["bitfinex","SOLUSD",1769981498730,0.1,101.01,100.98,4.0158968]
["bitfinex","SOLUSD",1769981499039,9.54370957,101.01,100.97,4.0158968]
["bitfinex","SOLUSD",1769981499221,13.27076764,101.01,100.97,4.0158968]
["bitfinex","SOLUSD",1769981499416,13.17076764,101.0,100.96,9.90437101]
["bitfinex","SOLUSD",1769981499614,13.17076764,101.0,100.96,13.92026781]
["bitfinex","SOLUSD",1769981500126,3.72705807,101.0,100.96,13.92026781]
["bitfinex","SOLUSD",1769981501418,13.62814258,101.0,100.96,13.92026781]
["bitfinex","SOLUSD",1769981502742,23.07185215,101.0,100.96,13.92026781]
["bitfinex","SOLUSD",1769981503035,0.1,101.01,100.98,4.0158968]
["bitfinex","SOLUSD",1769981503233,0.1,101.01,100.98,13.45960637]
["bitfinex","SOLUSD",1769981503435,0.1,101.01,100.98,4.0158968]
["bitfinex","SOLUSD",1769981504742,0.1,101.01,100.98,13.91847008]
["bitfinex","SOLUSD",1769981505437,0.1,101.01,100.98,4.0158968]
["bitfinex","SOLUSD",1769981505631,9.54370957,101.01,100.96,23.3657222]
["bitfinex","SOLUSD",1769981505831,13.1963306,101.0,100.96,9.90442272]
["bitfinex","SOLUSD",1769981506724,13.1963306,101.0,100.95,13.92333942]
["bitfinex","SOLUSD",1769981507218,23.09776942,101.0,100.96,4.01758991]
["bitfinex","SOLUSD",1769981507423,3.75262103,101.0,100.96,4.01758991]
["bitfinex","SOLUSD",1769981508243,23.19681835,101.01,100.96,4.01758991]
["bitfinex","SOLUSD",1769981509027,3.75262103,101.0,100.96,13.92201716]
["bitfinex","SOLUSD",1769981509425,13.1963306,101.0,100.96,13.92201716]
["bitfinex","SOLUSD",1769981509625,3.75262103,100.98,100.93,38.22887518]
["bitfinex","SOLUSD",1769981509935,3.75262103,100.98,100.94,23.36763278]
["bitfinex","SOLUSD",1769981510722,9.44370957,101.0,100.94,23.36763278]
["bitfinex","SOLUSD",1769981510938,3.75262103,100.99,100.94,23.36763278]
["bitfinex","SOLUSD",1769981511343,9.90295107,100.98,100.94,23.36763278]
["bitfinex","SOLUSD",1769981511546,9.90295107,100.98,100.94,13.92392321]
["bitfinex","SOLUSD",1769981512129,0.1,101.01,100.97,4.01758991]
["bitfinex","SOLUSD",1769981512339,0.1,101.01,100.97,13.46129948]
["bitfinex","SOLUSD",1769981512725,10.00008427,101.01,100.97,13.46129948]
["bitfinex","SOLUSD",1769981513444,0.1,101.01,100.98,13.92054098]
["bitfinex","SOLUSD",1769981513642,0.1,101.01,100.99,4.01758991]
["bitfinex","SOLUSD",1769981515548,0.1,101.01,100.98,34.66032876]
["bitfinex","SOLUSD",1769981515728,3.75262103,101.0,100.95,13.46129948]
["bitfinex","SOLUSD",1769981516048,13.1963306,100.99,100.94,13.92399636]
["bitfinex","SOLUSD",1769981516240,3.75262103,100.98,100.94,13.92399636]
["bitfinex","SOLUSD",1769981517548,3.75262103,100.98,100.93,34.21300814]
["bitfinex","SOLUSD",1769981517549,9.44370957,100.97,100.93,9.90741908]
["bitfinex","SOLUSD",1769981517750,13.1963306,100.96,100.92,4.01758991]
["bitfinex","SOLUSD",1769981518130,9.44370957,100.95,100.91,9.90929579]
["bitfinex","SOLUSD",1769981518330,9.44370957,100.94,100.9,13.92800676]
["bitfinex","SOLUSD",1769981519165,9.44370957,100.94,100.91,4.01758991]
["bitfinex","SOLUSD",1769981519333,19.35081796,100.94,100.91,4.01758991]
["bitfinex","SOLUSD",1769981521367,24.76378078,100.96,100.91,13.92702962]
["bitfinex","SOLUSD",1769981521668,9.44370957,100.93,100.9,4.01758991]
["bitfinex","SOLUSD",1769981521851,13.1963306,100.94,100.9,13.92791824]
["bitfinex","SOLUSD",1769981522350,3.75262103,100.94,100.9,13.92791824]
["bitfinex","SOLUSD",1769981522550,9.90441303,100.97,100.93,4.01758991]
["bitfinex","SOLUSD",1769981522853,3.75262103,100.99,100.95,4.01758991]
["bitfinex","SOLUSD",1769981523059,9.90146686,101.0,100.96,4.01758991]
["bitfinex","SOLUSD",1769981523459,9.90146686,101.0,100.96,13.92208429]
["bitfinex","SOLUSD",1769981523657,47.8502727,101.0,100.95,9.90551786]
["bitfinex","SOLUSD",1769981523964,3.75262103,100.99,100.95,13.92307366]
["bitfinex","SOLUSD",1769981526370,3.75262103,100.97,100.94,9.9064129]
["bitfinex","SOLUSD",1769981526545,3.75262103,100.97,100.93,13.92499832]
["bitfinex","SOLUSD",1769981526745,13.1963306,100.96,100.92,13.92590059]
["bitfinex","SOLUSD",1769981528044,3.75262103,100.96,100.92,13.92590059]
["bitfinex","SOLUSD",1769981528250,3.90540358,100.98,100.94,13.73821831]
["bitfinex","SOLUSD",1769981528454,3.90540358,100.98,100.94,23.18192788]
["bitfinex","SOLUSD",1769981528864,13.80864458,100.98,100.94,13.73821831]
["bitfinex","SOLUSD",1769981529248,23.25235415,100.98,100.94,13.73821831]
["bitfinex","SOLUSD",1769981529573,23.25235415,100.98,100.94,3.83213004]
["bitfinex","SOLUSD",1769981529943,9.44370957,100.97,100.93,9.90740455]
["bitfinex","SOLUSD",1769981530151,9.44370957,100.96,100.92,13.74048966]
["bitfinex","SOLUSD",1769981530464,9.44370957,100.96,100.9,13.74256565]
["bitfinex","SOLUSD",1769981530465,9.44370957,100.94,100.9,13.74256565]
["bitfinex","SOLUSD",1769981531850,9.44370957,100.93,100.9,3.83213004]
["bitfinex","SOLUSD",1769981532053,9.44370957,100.92,100.86,13.27583961]
["bitfinex","SOLUSD",1769981532262,19.35307473,100.92,100.88,9.91274228]
["bitfinex","SOLUSD",1769981532652,13.34911315,100.9,100.85,3.83213004]
["bitfinex","SOLUSD",1769981532847,13.34911315,100.9,100.85,13.74738429]
["bitfinex","SOLUSD",1769981533270,9.44370957,100.89,100.85,13.74738429]
["bitfinex","SOLUSD",1769981533767,9.44370957,100.87,100.83,3.83213004]
["bitfinex","SOLUSD",1769981533966,13.34911315,100.89,100.84,13.74831352]
["bitfinex","SOLUSD",1769981534154,9.44370957,100.87,100.83,13.74941028]
["bitfinex","SOLUSD",1769981534569,23.26260816,100.88,100.83,13.74941028]
["bitfinex","SOLUSD",1769981534958,23.26260816,100.88,100.84,3.83213004]
["bitfinex","SOLUSD",1769981535165,9.44370957,100.86,100.82,13.75045201]
["bitfinex","SOLUSD",1769981535364,13.34911315,100.87,100.83,9.91764356]
["bitfinex","SOLUSD",1769981536374,9.44370957,100.86,100.82,13.75034928]
["bitfinex","SOLUSD",1769981536552,9.44370957,100.85,100.8,13.27583961]
["bitfinex","SOLUSD",1769981536757,13.34911315,100.85,100.81,9.91915693]
["bitfinex","SOLUSD",1769981537552,13.34911315,100.85,100.8,3.83213004]
["bitfinex","SOLUSD",1769981538156,34.70176516,100.86,100.82,3.83213004]
["bitfinex","SOLUSD",1769981538157,9.44370957,100.86,100.82,3.83213004]
["bitfinex","SOLUSD",1769981538357,23.26331726,100.87,100.82,13.7505975]
["bitfinex","SOLUSD",1769981538666,9.44370957,100.86,100.82,3.83213004]
["bitfinex","SOLUSD",1769981538852,9.44370957,100.85,100.82,3.83213004]
["bitfinex","SOLUSD",1769981539056,13.34911315,100.85,100.77,0.28432314]
["bitfinex","SOLUSD",1769981539248,13.34911315,100.85,100.76,33.16518502]
["bitfinex","SOLUSD",1769981539249,13.34911315,100.85,100.79,9.44370957]
["bitfinex","SOLUSD",1769981540071,3.90540358,100.84,100.79,9.44370957]
["bitfinex","SOLUSD",1769981540278,13.34911315,100.84,100.8,9.91994509]
["bitfinex","SOLUSD",1769981540467,12.84911315,100.84,100.81,9.91962015]
["bitfinex","SOLUSD",1769981540675,12.84911315,100.84,100.8,3.83213004]
["bitfinex","SOLUSD",1769981540877,9.44370957,100.85,100.8,3.83213004]
["bitfinex","SOLUSD",1769981541170,9.91375037,100.87,100.8,13.27583961]
["bitfinex","SOLUSD",1769981541378,9.44370957,100.86,100.81,3.83213004]
["bitfinex","SOLUSD",1769981542282,19.35745994,100.87,100.82,3.83213004]
["bitfinex","SOLUSD",1769981542576,23.26286352,100.87,100.82,3.83213004]
["bitfinex","SOLUSD",1769981542776,3.90540358,100.87,100.83,3.83213004]
["bitfinex","SOLUSD",1769981543082,23.26222635,100.88,100.83,3.83213004]
["bitfinex","SOLUSD",1769981543258,22.76222635,100.88,100.83,3.83213004]
["bitfinex","SOLUSD",1769981543465,3.90540358,100.84,100.8,3.83213004]
["bitfinex","SOLUSD",1769981543667,13.34911315,100.86,100.81,3.83213004]
["bitfinex","SOLUSD",1769981543887,3.90540358,100.85,100.81,13.75128465]
["bitfinex","SOLUSD",1769981544183,13.34911315,100.85,100.81,13.75128465]
["bitfinex","SOLUSD",1769981544358,13.34911315,100.87,100.82,13.75072884]
["bitfinex","SOLUSD",1769981544682,13.34911315,100.86,100.82,13.75072884]
["bitfinex","SOLUSD",1769981546382,3.40540358,100.86,100.82,13.75072884]
["bitfinex","SOLUSD",1769981546677,36.98370957,100.89,100.84,3.83213004]
["bitfinex","SOLUSD",1769981547271,46.89583296,100.89,100.85,9.91571641]
["bitfinex","SOLUSD",1769981547578,37.451832,100.89,100.85,13.74784645]
["bitfinex","SOLUSD",1769981548094,27.54,100.89,100.85,13.74784645]
["bitfinex","SOLUSD",1769981548460,41.35728035,100.89,100.85,13.74784645]
["bitfinex","SOLUSD",1769981548664,3.90540358,100.87,100.83,13.74908907]
["bitfinex","SOLUSD",1769981549570,3.40540358,100.87,100.83,13.74908907]
["bitfinex","SOLUSD",1769981549769,9.44370957,100.85,100.81,3.83213004]
["bitfinex","SOLUSD",1769981550089,9.44370957,100.84,100.8,13.75206572]
["bitfinex","SOLUSD",1769981550383,9.44370957,100.83,100.8,3.83213004]
["bitfinex","SOLUSD",1769981550557,9.44370957,100.83,100.79,9.92102326]
["bitfinex","SOLUSD",1769981550758,9.44370957,100.81,100.77,13.75510675]
["bitfinex","SOLUSD",1769981551460,13.34911315,100.8,100.76,9.92391426]
["bitfinex","SOLUSD",1769981551660,3.90540358,100.8,100.76,13.7560443]
["bitfinex","SOLUSD",1769981552171,23.26974971,100.8,100.76,13.7560443]
["bitfinex","SOLUSD",1769981552578,3.90540358,100.8,100.76,13.7560443]
["bitfinex","SOLUSD",1769981553464,23.2679741,100.82,100.78,9.92260369]
["bitfinex","SOLUSD",1769981553664,13.82426453,100.82,100.78,13.75473373]
["bitfinex","SOLUSD",1769981553888,23.2679741,100.82,100.78,3.83213004]
["bitfinex","SOLUSD",1769981554092,9.44370957,100.81,100.78,3.83213004]
["bitfinex","SOLUSD",1769981554291,13.82426453,100.82,100.78,3.83213004]
["bitfinex","SOLUSD",1769981554292,23.2679741,100.82,100.78,3.83213004]
["bitfinex","SOLUSD",1769981554592,9.44370957,100.8,100.76,9.92414636]
["bitfinex","SOLUSD",1769981554772,9.44370957,100.8,100.76,13.7562764]
["bitfinex","SOLUSD",1769981555685,23.26954525,100.81,100.76,13.7562764]
["bitfinex","SOLUSD",1769981555899,13.82583568,100.81,100.77,3.83213004]
["bitfinex","SOLUSD",1769981556074,23.26954525,100.81,100.77,3.83213004]
["bitfinex","SOLUSD",1769981556384,23.29352288,100.81,100.77,3.83213004]
["bitfinex","SOLUSD",1769981556788,3.90540358,100.81,100.77,3.83213004]
["bitfinex","SOLUSD",1769981557878,3.90540358,100.81,100.76,44.20326666]
["bitfinex","SOLUSD",1769981558092,3.89979597,100.79,100.75,10.1250828]
["bitfinex","SOLUSD",1769981558290,13.36748317,100.78,100.75,0.2]
["bitfinex","SOLUSD",1769981558472,13.36748317,100.78,100.75,10.12545459]
["bitfinex","SOLUSD",1769981559189,9.4676872,100.79,100.75,13.89023175]
["bitfinex","SOLUSD",1769981559382,48.08700898,100.81,100.76,13.68929345]
["bitfinex","SOLUSD",1769981559781,3.89979597,100.81,100.77,3.76477716]
["bitfinex","SOLUSD",1769981560188,13.81950303,100.81,100.77,13.68811514]
["bitfinex","SOLUSD",1769981560397,3.89979597,100.8,100.76,9.92412225]
["bitfinex","SOLUSD",1769981560695,13.36748317,100.79,100.75,0.2]
["bitfinex","SOLUSD",1769981560875,9.4676872,100.79,100.75,0.2]
["bitfinex","SOLUSD",1769981561068,3.89979597,100.78,100.75,0.2]
["bitfinex","SOLUSD",1769981561890,9.4676872,100.77,100.75,0.2]
["bitfinex","SOLUSD",1769981562083,13.36748317,100.76,100.74,0.2]
["bitfinex","SOLUSD",1769981562281,23.29220345,100.76,100.74,0.2]
["bitfinex","SOLUSD",1769981562490,13.36748317,100.75,100.71,10.12915249]
["bitfinex","SOLUSD",1769981562699,13.36748317,100.74,100.71,0.2]
["bitfinex","SOLUSD",1769981563006,9.4676872,100.73,100.71,0.2]
["bitfinex","SOLUSD",1769981563308,9.4676872,100.72,100.69,0.2]
["bitfinex","SOLUSD",1769981564288,19.39498573,100.74,100.7,3.76477716]
["bitfinex","SOLUSD",1769981564466,23.29353423,100.75,100.71,3.76477716]
["bitfinex","SOLUSD",1769981564670,13.36748317,100.74,100.69,48.19246562]
["bitfinex","SOLUSD",1769981564894,13.36748317,100.73,100.69,3.96477716]
["bitfinex","SOLUSD",1769981565088,9.4676872,100.72,100.69,3.96477716]
["bitfinex","SOLUSD",1769981565397,9.4676872,100.72,100.69,0.2]
["bitfinex","SOLUSD",1769981565398,13.36748317,100.72,100.69,0.2]
["bitfinex","SOLUSD",1769981566397,9.4676872,100.71,100.69,0.2]
["bitfinex","SOLUSD",1769981566973,13.35557326,100.7,100.66,9.93408816]
["bitfinex","SOLUSD",1769981567285,9.4676872,100.69,100.65,13.93908559]
["bitfinex","SOLUSD",1769981567505,3.88788606,100.68,100.65,0.2]
["bitfinex","SOLUSD",1769981567680,9.4676872,100.67,100.65,0.2]
["bitfinex","SOLUSD",1769981567875,13.35557326,100.67,100.65,0.2]
["bitfinex","SOLUSD",1769981568100,13.35557326,100.68,100.65,0.2]
["bitfinex","SOLUSD",1769981568304,9.4676872,100.67,100.65,0.2]
["bitfinex","SOLUSD",1769981568682,19.40161739,100.67,100.65,0.2]
["bitfinex","SOLUSD",1769981568998,13.35557326,100.67,100.65,0.2]
["bitfinex","SOLUSD",1769981569201,13.35557326,100.66,100.64,0.2]
["bitfinex","SOLUSD",1769981569390,9.4676872,100.65,100.64,0.2]
["bitfinex","SOLUSD",1769981569698,13.35557326,100.66,100.64,0.2]
["bitfinex","SOLUSD",1769981570600,3.88788606,100.66,100.64,0.2]
["bitfinex","SOLUSD",1769981570804,13.35557326,100.66,100.64,0.2]
["bitfinex","SOLUSD",1769981571182,3.88788606,100.64,100.63,0.310896]
["bitfinex","SOLUSD",1769981571378,13.35557326,100.64,100.63,0.310896]
["bitfinex","SOLUSD",1769981571677,23.29013611,100.66,100.63,0.310896]
["bitfinex","SOLUSD",1769981571984,9.4676872,100.65,100.63,0.310896]
["bitfinex","SOLUSD",1769981572184,9.4676872,100.65,100.61,9.93916227]
["bitfinex","SOLUSD",1769981572586,34.7706447,100.66,100.61,9.93916227]
["bitfinex","SOLUSD",1769981572587,48.12621796,100.66,100.61,13.74331509]
["bitfinex","SOLUSD",1769981574486,9.4676872,100.66,100.62,3.80415282]
["bitfinex","SOLUSD",1769981574688,23.28704609,100.69,100.64,3.80415282]
["bitfinex","SOLUSD",1769981574894,13.35557326,100.66,100.62,3.80415282]
["bitfinex","SOLUSD",1769981575097,13.35557326,100.65,100.6,13.74406466]
["bitfinex","SOLUSD",1769981575303,13.35557326,100.65,100.61,3.80415282]
["bitfinex","SOLUSD",1769981575601,13.35557326,100.64,100.59,13.74489953]
["bitfinex","SOLUSD",1769981575899,13.35557326,100.64,100.6,9.94013231]
["bitfinex","SOLUSD",1769981576496,31.46788606,100.66,100.6,3.80415282]
["bitfinex","SOLUSD",1769981576699,31.46788606,100.66,100.59,44.26201582]
["bitfinex","SOLUSD",1769981576700,3.88788606,100.65,100.61,3.80415282]
["bitfinex","SOLUSD",1769981576897,13.35557326,100.65,100.61,3.80415282]
["bitfinex","SOLUSD",1769981577708,23.2893964,100.67,100.62,3.80415282]
["bitfinex","SOLUSD",1769981579005,23.2893964,100.67,100.63,9.93739441]
["bitfinex","SOLUSD",1769981579305,55.00760219,100.72,100.64,3.80415282]
["bitfinex","SOLUSD",1769981579306,23.2874121,100.69,100.64,3.80415282]
["bitfinex","SOLUSD",1769981579502,48.11609419,100.69,100.64,3.80415282]
["bitfinex","SOLUSD",1769981579708,13.35557326,100.68,100.64,3.80415282]
["bitfinex","SOLUSD",1769981581007,3.88788606,100.7,100.66,3.80415282]
["bitfinex","SOLUSD",1769981581309,3.88788606,100.71,100.67,3.80415282]
["bitfinex","SOLUSD",1769981581486,13.81593562,100.73,100.67,13.27184002]
["bitfinex","SOLUSD",1769981581687,23.28146797,100.75,100.7,3.80415282]
["bitfinex","SOLUSD",1769981581893,13.35557326,100.72,100.68,3.80415282]
["bitfinex","SOLUSD",1769981582407,13.35557326,100.74,100.69,3.80415282]
["bitfinex","SOLUSD",1769981582781,9.4676872,100.76,100.71,3.80415282]
["bitfinex","SOLUSD",1769981582984,13.91190515,100.77,100.73,9.92752903]
["bitfinex","SOLUSD",1769981583181,3.98788606,100.77,100.73,9.92752903]
["bitfinex","SOLUSD",1769981583406,0.1,100.77,100.74,3.80415282]
["bitfinex","SOLUSD",1769981583704,13.45557326,100.77,100.72,13.73219117]
["bitfinex","SOLUSD",1769981583888,3.98788606,100.77,100.73,3.80415282]
["bitfinex","SOLUSD",1769981584088,0.1,100.77,100.73,3.80415282]
["bitfinex","SOLUSD",1769981584811,13.45557326,100.77,100.73,3.80415282]
["bitfinex","SOLUSD",1769981584996,0.1,100.77,100.74,9.92654357]
["bitfinex","SOLUSD",1769981585888,0.1,100.77,100.74,13.73069639]
["bitfinex","SOLUSD",1769981586107,0.1,100.77,100.75,3.80415282]
["bitfinex","SOLUSD",1769981586983,0.1,100.77,100.75,13.72911559]
["bitfinex","SOLUSD",1769981587189,13.8089809,100.8,100.75,44.20654575]
["bitfinex","SOLUSD",1769981587390,3.88788606,100.8,100.76,13.27184002]
["bitfinex","SOLUSD",1769981588004,50.81723252,100.82,100.77,3.94497106]
["bitfinex","SOLUSD",1769981588193,3.8504863,100.81,100.77,3.94497106]
["bitfinex","SOLUSD",1769981588396,13.3181735,100.8,100.76,3.94497106]
["bitfinex","SOLUSD",1769981588798,3.8504863,100.8,100.76,3.94497106]
["bitfinex","SOLUSD",1769981589011,19.38757269,100.81,100.76,13.86867628]
["bitfinex","SOLUSD",1769981589212,23.23805899,100.81,100.76,13.86867628]
["bitfinex","SOLUSD",1769981589801,9.4676872,100.79,100.74,3.94497106]
["bitfinex","SOLUSD",1769981590002,13.3181735,100.77,100.73,13.87192872]
["bitfinex","SOLUSD",1769981590198,13.3181735,100.77,100.73,3.94497106]
["bitfinex","SOLUSD",1769981590499,13.3181735,100.77,100.73,13.87245907]
["bitfinex","SOLUSD",1769981591299,23.24230098,100.77,100.73,3.94497106]
["bitfinex","SOLUSD",1769981591614,13.3181735,100.76,100.72,9.92803461]
["bitfinex","SOLUSD",1769981591801,13.3181735,100.76,100.71,38.234517]
["bitfinex","SOLUSD",1769981591802,9.4676872,100.75,100.71,13.87401058]
["bitfinex","SOLUSD",1769981591995,13.3181735,100.75,100.71,3.94497106]
["bitfinex","SOLUSD",1769981593113,13.3181735,100.75,100.71,13.87433959]
["bitfinex","SOLUSD",1769981593312,9.92503589,100.76,100.72,3.94497106]
["bitfinex","SOLUSD",1769981594008,19.39272309,100.76,100.72,3.94497106]
["bitfinex","SOLUSD",1769981594331,13.3181735,100.75,100.7,23.34247414]
["bitfinex","SOLUSD",1769981594504,9.4676872,100.74,100.7,13.87478694]
["bitfinex","SOLUSD",1769981594816,3.8504863,100.75,100.68,13.87688076]
["bitfinex","SOLUSD",1769981594817,3.8504863,100.72,100.68,13.87688076]
["bitfinex","SOLUSD",1769981595023,3.8504863,100.72,100.69,9.93128535]
["bitfinex","SOLUSD",1769981596026,23.24519785,100.74,100.69,13.87625641]
["bitfinex","SOLUSD",1769981598327,13.77751065,100.74,100.7,3.94497106]
["bitfinex","SOLUSD",1769981598829,23.24519785,100.74,100.7,3.94497106]
["bitfinex","SOLUSD",1769981600034,23.24519785,100.74,100.7,13.87541358]
["bitfinex","SOLUSD",1769981602202,9.4676872,100.71,100.67,13.87786464]
["bitfinex","SOLUSD",1769981602407,13.3181735,100.7,100.66,3.94497106]
["bitfinex","SOLUSD",1769981602606,13.3181735,100.7,100.66,13.87890579]
["bitfinex","SOLUSD",1769981603328,13.3181735,100.69,100.64,13.41265826]
["bitfinex","SOLUSD",1769981603513,27.58,100.71,100.65,3.94497106]
["bitfinex","SOLUSD",1769981603824,13.3181735,100.68,100.64,9.93617579]
["bitfinex","SOLUSD",1769981604024,13.3181735,100.68,100.64,13.88114685]
["bitfinex","SOLUSD",1769981604209,9.4676872,100.67,100.64,3.94497106]
["bitfinex","SOLUSD",1769981605133,13.3181735,100.65,100.6,3.94497106]
["bitfinex","SOLUSD",1769981605421,9.4676872,100.66,100.63,3.94497106]
["bitfinex","SOLUSD",1769981606009,9.4676872,100.66,100.61,13.88393063]
["bitfinex","SOLUSD",1769981606010,13.3181735,100.66,100.61,13.88393063]
["bitfinex","SOLUSD",1769981606222,19.40380774,100.65,100.61,13.88393063]
["bitfinex","SOLUSD",1769981606424,23.25429404,100.65,100.61,3.94497106]
["bitfinex","SOLUSD",1769981606830,9.4676872,100.64,100.61,3.94497106]
["bitfinex","SOLUSD",1769981607032,23.25429404,100.65,100.61,13.88406977]
["bitfinex","SOLUSD",1769981607425,9.4676872,100.65,100.61,13.88406977]
["bitfinex","SOLUSD",1769981607727,9.4676872,100.66,100.63,3.94497106]
["bitfinex","SOLUSD",1769981608032,9.933903,100.67,100.63,3.94497106]
["bitfinex","SOLUSD",1769981608223,23.25112116,100.68,100.63,3.94497106]
["bitfinex","SOLUSD",1769981608532,9.4676872,100.68,100.64,3.94497106]
["bitfinex","SOLUSD",1769981608839,13.3181735,100.71,100.67,3.94497106]
["bitfinex","SOLUSD",1769981609017,13.78001228,100.71,100.67,3.94497106]
["bitfinex","SOLUSD",1769981609212,31.4304863,100.73,100.69,3.94497106]
["bitfinex","SOLUSD",1769981609731,50.82593774,100.73,100.69,3.94497106]
["bitfinex","SOLUSD",1769981609936,13.3181735,100.72,100.67,3.94497106]
["bitfinex","SOLUSD",1769981610317,23.24733289,100.72,100.67,13.87762288]
["bitfinex","SOLUSD",1769981610723,13.3181735,100.71,100.67,3.94497106]
["bitfinex","SOLUSD",1769981611119,13.3181735,100.7,100.66,9.93401105]
["bitfinex","SOLUSD",1769981611324,13.3181735,100.7,100.66,13.87898211]
["bitfinex","SOLUSD",1769981611838,9.4676872,100.71,100.67,9.93341993]
["bitfinex","SOLUSD",1769981612030,13.3181735,100.71,100.67,9.93341993]
["bitfinex","SOLUSD",1769981612338,9.92915939,100.72,100.68,13.87667211]
["bitfinex","SOLUSD",1769981613434,13.77835478,100.73,100.69,3.94497106]
["bitfinex","SOLUSD",1769981613630,13.3181735,100.72,100.67,13.8779597]
["bitfinex","SOLUSD",1769981613830,13.3181735,100.72,100.61,55.05670324]
["bitfinex","SOLUSD",1769981613831,13.3181735,100.71,100.66,13.41265826]
["bitfinex","SOLUSD",1769981614141,13.3181735,100.71,100.66,13.87890377]
["bitfinex","SOLUSD",1769981614526,9.93048659,100.7,100.66,13.87890377]
["bitfinex","SOLUSD",1769981614936,23.24818408,100.71,100.66,13.87890377]
["bitfinex","SOLUSD",1769981615142,23.24818408,100.71,100.66,23.34659097]
["bitfinex","SOLUSD",1769981616331,23.24620502,100.73,100.68,13.41265826]
["bitfinex","SOLUSD",1769981616537,13.77851782,100.73,100.68,13.41265826]
["bitfinex","SOLUSD",1769981617051,3.8504863,100.72,100.68,3.94497106]
["bitfinex","SOLUSD",1769981618433,13.77935702,100.72,100.68,13.87724306]
["bitfinex","SOLUSD",1769981619132,23.26275266,100.72,100.68,3.94497106]
["bitfinex","SOLUSD",1769981620125,9.48339564,100.71,100.66,13.78934353]
["bitfinex","SOLUSD",1769981620347,13.46621277,100.68,100.62,3.85518437]
["bitfinex","SOLUSD",1769981620526,9.48339564,100.65,100.6,3.85518437]
["bitfinex","SOLUSD",1769981620845,9.48339564,100.63,100.58,4.05518437]
["bitfinex","SOLUSD",1769981621145,9.48339564,100.63,100.59,9.94087336]
["bitfinex","SOLUSD",1769981621325,13.46621277,100.63,100.59,9.94087336]
["bitfinex","SOLUSD",1769981621523,9.48339564,100.61,100.58,4.05518437]
["bitfinex","SOLUSD",1769981621846,13.46621277,100.62,100.58,4.05518437]
["bitfinex","SOLUSD",1769981622553,23.40508005,100.62,100.58,4.05518437]
["bitfinex","SOLUSD",1769981622852,9.93886728,100.62,100.59,3.85518437]
["bitfinex","SOLUSD",1769981623549,23.40403373,100.63,100.59,3.85518437]
["bitfinex","SOLUSD",1769981623733,13.46621277,100.65,100.6,3.85518437]
["bitfinex","SOLUSD",1769981623936,9.48339564,100.64,100.6,3.85518437]
["bitfinex","SOLUSD",1769981624326,23.40301754,100.64,100.6,3.85518437]
["bitfinex","SOLUSD",1769981625034,13.9196219,100.64,100.6,13.79548015]
["bitfinex","SOLUSD",1769981625229,13.9196219,100.64,100.58,34.53923179]
["bitfinex","SOLUSD",1769981625230,48.24403502,100.64,100.58,38.39441616]
["bitfinex","SOLUSD",1769981625423,9.48339564,100.61,100.58,0.2]
["bitfinex","SOLUSD",1769981625628,13.46621277,100.62,100.58,0.2]
["bitfinex","SOLUSD",1769981625826,9.48339564,100.63,100.59,3.94169425]
["bitfinex","SOLUSD",1769981626422,13.45042722,100.63,100.59,3.94169425]
["bitfinex","SOLUSD",1769981626848,13.9047663,100.63,100.59,13.88297047]
["bitfinex","SOLUSD",1769981627047,23.38631934,100.65,100.6,3.94169425]
["bitfinex","SOLUSD",1769981627236,13.45042722,100.64,100.6,3.94169425]
["bitfinex","SOLUSD",1769981628253,9.48339564,100.61,100.58,0.2]
["bitfinex","SOLUSD",1769981628568,9.48339564,100.6,100.58,0.2]
["bitfinex","SOLUSD",1769981628857,13.45042722,100.6,100.58,0.2]
["bitfinex","SOLUSD",1769981630772,13.45042722,100.64,100.59,3.94169425]
["bitfinex","SOLUSD",1769981631056,13.45042722,100.64,100.6,3.94169425]
["bitfinex","SOLUSD",1769981631230,3.96703158,100.64,100.6,3.94169425]
["bitfinex","SOLUSD",1769981631437,13.90355469,100.64,100.6,3.94169425]
["bitfinex","SOLUSD",1769981631758,13.9029421,100.65,100.61,3.94169425]
["bitfinex","SOLUSD",1769981632056,27.6,100.66,100.62,3.94169425]
["bitfinex","SOLUSD",1769981632550,3.96703158,100.6,100.58,0.2]
["bitfinex","SOLUSD",1769981632747,9.48339564,100.59,100.55,13.88634424]
["bitfinex","SOLUSD",1769981632939,9.48339564,100.58,100.55,13.88634424]
["bitfinex","SOLUSD",1769981633137,9.48339564,100.58,100.55,3.94169425]
["bitfinex","SOLUSD",1769981633537,9.48339564,100.57,100.55,3.94169425]
["bitfinex","SOLUSD",1769981633849,9.48339564,100.58,100.55,3.94169425]
["bitfinex","SOLUSD",1769981634355,9.48339564,100.58,100.54,3.94169425]
["bitfinex","SOLUSD",1769981634662,19.42671869,100.57,100.54,3.94169425]
["bitfinex","SOLUSD",1769981635756,3.96703158,100.59,100.54,3.94169425]
["bitfinex","SOLUSD",1769981635962,9.48339564,100.58,100.54,13.8879032]
["bitfinex","SOLUSD",1769981636163,23.3922281,100.59,100.54,13.8879032]
["bitfinex","SOLUSD",1769981636332,23.3922281,100.59,100.55,3.94169425]
["bitfinex","SOLUSD",1769981636838,24.85155381,100.6,100.56,3.94169425]
["bitfinex","SOLUSD",1769981636839,9.48339564,100.6,100.56,3.94169425]
["bitfinex","SOLUSD",1769981637043,55.26563914,100.61,100.56,3.94169425]
["bitfinex","SOLUSD",1769981637352,50.99036829,100.61,100.56,3.94169425]
["bitfinex","SOLUSD",1769981637737,19.42212486,100.62,100.57,3.94169425]
["bitfinex","SOLUSD",1769981638058,9.48339564,100.61,100.57,3.94169425]
["bitfinex","SOLUSD",1769981638355,23.38915644,100.62,100.57,3.94169425]
["bitfinex","SOLUSD",1769981638566,13.45042722,100.64,100.59,3.94169425]
["bitfinex","SOLUSD",1769981638864,23.38685699,100.64,100.59,13.88262681]
["bitfinex","SOLUSD",1769981639155,23.38685699,100.64,100.6,3.94169425]
["bitfinex","SOLUSD",1769981639534,19.41942684,100.65,100.6,3.94169425]
["bitfinex","SOLUSD",1769981640452,28.80011487,100.68,100.62,3.94169425]
["bitfinex","SOLUSD",1769981640658,9.48339564,100.64,100.6,13.88142816]
["bitfinex","SOLUSD",1769981640843,9.48339564,100.66,100.61,13.42508989]
["bitfinex","SOLUSD",1769981641158,13.45042722,100.65,100.6,13.88142816]
["bitfinex","SOLUSD",1769981641344,62.38741824,100.67,100.62,3.94169425]
["bitfinex","SOLUSD",1769981641345,47.0371991,100.67,100.62,3.94169425]
["bitfinex","SOLUSD",1769981641530,27.62,100.67,100.63,3.94169425]
["bitfinex","SOLUSD",1769981641734,13.45042722,100.65,100.61,3.94169425]
["bitfinex","SOLUSD",1769981641953,9.48339564,100.66,100.61,3.94169425]
["bitfinex","SOLUSD",1769981642750,19.41859683,100.66,100.62,3.94169425]
["bitfinex","SOLUSD",1769981642957,19.41704487,100.67,100.62,3.94169425]
["bitfinex","SOLUSD",1769981643143,9.48339564,100.69,100.64,3.94169425]
["bitfinex","SOLUSD",1769981643670,9.48339564,100.66,100.62,3.94169425]
["bitfinex","SOLUSD",1769981643961,9.48339564,100.67,100.62,3.94169425]
["bitfinex","SOLUSD",1769981644166,9.48339564,100.66,100.62,3.94169425]
["bitfinex","SOLUSD",1769981644761,13.45042722,100.64,100.6,13.88187374]
["bitfinex","SOLUSD",1769981645339,9.48339564,100.66,100.62,3.94169425]
["bitfinex","SOLUSD",1769981645539,9.48339564,100.64,100.6,9.93984716]
["bitfinex","SOLUSD",1769981645747,9.48339564,100.63,100.59,13.88234385]
["bitfinex","SOLUSD",1769981646344,9.48339564,100.63,100.57,13.88452754]
["bitfinex","SOLUSD",1769981646345,9.48339564,100.61,100.57,13.88452754]
["bitfinex","SOLUSD",1769981647059,19.4232803,100.61,100.57,13.88452754]
["bitfinex","SOLUSD",1769981647661,19.4232803,100.61,100.58,3.836115]
["bitfinex","SOLUSD",1769981647861,9.48339564,100.63,100.58,9.48339564]
["bitfinex","SOLUSD",1769981648045,19.42132839,100.63,100.59,3.836115]
["bitfinex","SOLUSD",1769981648360,23.37246553,100.64,100.59,3.836115]
["bitfinex","SOLUSD",1769981648566,9.48339564,100.63,100.59,3.836115]
["bitfinex","SOLUSD",1769981649242,19.42106499,100.63,100.59,13.77730977]
["bitfinex","SOLUSD",1769981650445,23.37277048,100.64,100.6,3.836115]
["bitfinex","SOLUSD",1769981651653,19.41954469,100.65,100.61,3.836115]
["bitfinex","SOLUSD",1769981654565,19.41954469,100.65,100.61,13.77542551]
["bitfinex","SOLUSD",1769981655441,19.41954469,100.65,100.6,13.77586588]
["bitfinex","SOLUSD",1769981655442,9.48339564,100.64,100.6,13.77586588]
["bitfinex","SOLUSD",1769981655860,9.93686412,100.64,100.61,3.836115]
["bitfinex","SOLUSD",1769981656064,13.4357726,100.63,100.58,3.836115]
["bitfinex","SOLUSD",1769981656257,9.48339564,100.63,100.59,3.836115]
["bitfinex","SOLUSD",1769981656563,23.37263672,100.64,100.6,3.836115]
["bitfinex","SOLUSD",1769981656765,19.41931147,100.65,100.6,3.836115]
["bitfinex","SOLUSD",1769981657068,19.41637716,100.68,100.63,3.836115]
["bitfinex","SOLUSD",1769981657447,19.41637716,100.68,100.64,3.836115]
["bitfinex","SOLUSD",1769981657848,19.41637716,100.68,100.64,13.77200217]
["bitfinex","SOLUSD",1769981658385,13.88214115,100.71,100.65,3.836115]
["bitfinex","SOLUSD",1769981658558,9.48339564,100.7,100.65,3.836115]
["bitfinex","SOLUSD",1769981658758,9.48339564,100.69,100.65,3.836115]
["bitfinex","SOLUSD",1769981659170,13.4357726,100.7,100.65,3.836115]
["bitfinex","SOLUSD",1769981659861,19.41315983,100.71,100.67,3.836115]
["bitfinex","SOLUSD",1769981660060,9.48339564,100.71,100.67,3.836115]
["bitfinex","SOLUSD",1769981660667,13.4357726,100.72,100.67,3.836115]
["bitfinex","SOLUSD",1769981660861,23.36442987,100.72,100.67,3.836115]
["bitfinex","SOLUSD",1769981661172,9.48339564,100.71,100.67,3.836115]
["bitfinex","SOLUSD",1769981661354,9.48339564,100.71,100.66,44.25391023]
["bitfinex","SOLUSD",1769981661355,23.36442987,100.72,100.68,3.836115]
["bitfinex","SOLUSD",1769981661754,13.4357726,100.73,100.68,3.836115]
["bitfinex","SOLUSD",1769981662060,13.4357726,100.73,100.69,13.76758783]
["bitfinex","SOLUSD",1769981662956,19.41045049,100.74,100.7,3.836115]
["bitfinex","SOLUSD",1769981663272,9.48339564,100.73,100.7,3.836115]
["bitfinex","SOLUSD",1769981663582,13.4357726,100.73,100.69,3.836115]
["bitfinex","SOLUSD",1769981664083,23.36333677,100.73,100.69,13.76721515]
["bitfinex","SOLUSD",1769981664379,9.48339564,100.76,100.71,3.836115]
["bitfinex","SOLUSD",1769981664684,23.35986395,100.77,100.72,3.836115]
["bitfinex","SOLUSD",1769981666087,23.35986395,100.77,100.72,13.76377828]
["bitfinex","SOLUSD",1769981666585,13.87646831,100.77,100.73,3.836115]
["bitfinex","SOLUSD",1769981666784,13.5357726,100.79,100.74,3.836115]
["bitfinex","SOLUSD",1769981666962,23.4579631,100.79,100.74,3.836115]
["bitfinex","SOLUSD",1769981667765,9.58339564,100.79,100.75,3.836115]
["bitfinex","SOLUSD",1769981667977,0.1,100.79,100.75,3.836115]
["bitfinex","SOLUSD",1769981668180,0.1,100.79,100.75,13.7609297]
["bitfinex","SOLUSD",1769981668380,4.05237696,100.79,100.75,3.836115]
["bitfinex","SOLUSD",1769981668587,0.1,100.79,100.76,3.836115]
["bitfinex","SOLUSD",1769981668969,0.1,100.79,100.77,3.836115]
["bitfinex","SOLUSD",1769981669167,13.4357726,100.83,100.78,3.836115]
["bitfinex","SOLUSD",1769981669361,23.35386485,100.83,100.79,3.836115]
["bitfinex","SOLUSD",1769981669787,3.95237696,100.83,100.79,3.836115]
["bitfinex","SOLUSD",1769981670287,13.86952378,100.84,100.8,13.75674992]
["bitfinex","SOLUSD",1769981670471,23.35291942,100.84,100.8,13.75674992]
["bitfinex","SOLUSD",1769981670786,23.35291942,100.84,100.8,3.836115]
["bitfinex","SOLUSD",1769981671366,37.51578862,100.85,100.81,3.836115]
["bitfinex","SOLUSD",1769981671682,23.35156122,100.85,100.81,3.836115]
["bitfinex","SOLUSD",1769981672991,13.4357726,100.83,100.79,13.75688722]
["bitfinex","SOLUSD",1769981673198,13.4357726,100.84,100.79,13.75688722]
["bitfinex","SOLUSD",1769981673382,13.4357726,100.84,100.8,3.836115]
["bitfinex","SOLUSD",1769981673908,13.4357726,100.84,100.8,13.75672968]
["bitfinex","SOLUSD",1769981674405,23.35295603,100.84,100.8,13.75672968]
["bitfinex","SOLUSD",1769981675184,31.53237696,100.86,100.82,3.836115]
["bitfinex","SOLUSD",1769981676505,50.93096257,100.86,100.82,3.836115]
["bitfinex","SOLUSD",1769981676827,3.95237696,100.86,100.82,13.75417599]
["bitfinex","SOLUSD",1769981678805,23.19332576,100.87,100.83,4.07742896]
["bitfinex","SOLUSD",1769981679016,19.37145528,100.87,100.83,4.07742896]
["bitfinex","SOLUSD",1769981679315,0.1,100.88,100.85,13.53455676]
["bitfinex","SOLUSD",1769981679816,24.77615353,100.91,100.86,13.53455676]
["bitfinex","SOLUSD",1769981679817,19.36745945,100.91,100.86,13.53455676]
["bitfinex","SOLUSD",1769981679993,19.36745945,100.91,100.87,4.07742896]
["bitfinex","SOLUSD",1769981680304,23.18932993,100.91,100.87,4.07742896]
["bitfinex","SOLUSD",1769981680507,50.74817236,100.92,100.88,4.07742896]
["bitfinex","SOLUSD",1769981680710,23.18817236,100.92,100.88,4.07742896]
["bitfinex","SOLUSD",1769981681208,22.68817236,100.92,100.88,4.07742896]
["bitfinex","SOLUSD",1769981682214,13.27899828,100.89,100.84,13.99365598]
["bitfinex","SOLUSD",1769981682514,3.82187048,100.87,100.83,4.07742896]
["bitfinex","SOLUSD",1769981682901,3.82187048,100.85,100.81,13.99643206]
["bitfinex","SOLUSD",1769981683103,13.27899828,100.85,100.81,13.99643206]
["bitfinex","SOLUSD",1769981683297,9.4571278,100.85,100.81,13.99643206]
["bitfinex","SOLUSD",1769981683494,9.4571278,100.87,100.83,4.07742896]
["bitfinex","SOLUSD",1769981683720,13.27899828,100.88,100.84,4.07742896]
["bitfinex","SOLUSD",1769981684295,23.19251165,100.88,100.84,4.07742896]
["bitfinex","SOLUSD",1769981685810,37.0171278,100.9,100.85,3.8729126]
["bitfinex","SOLUSD",1769981686113,13.77385314,100.91,100.87,3.8729126]
["bitfinex","SOLUSD",1769981686309,23.23098094,100.91,100.87,3.8729126]
["bitfinex","SOLUSD",1769981687521,19.36644658,100.92,100.88,3.8729126]
["bitfinex","SOLUSD",1769981688012,38.54540536,100.92,100.88,3.8729126]
["bitfinex","SOLUSD",1769981688199,13.32111767,100.91,100.87,3.8729126]
["bitfinex","SOLUSD",1769981688402,13.32111767,100.91,100.87,13.78643549]
["bitfinex","SOLUSD",1769981688802,3.86398987,100.91,100.87,13.78643549]
["bitfinex","SOLUSD",1769981689119,23.23043645,100.92,100.88,3.8729126]
["bitfinex","SOLUSD",1769981691406,13.32111767,100.91,100.87,13.78658356]
["bitfinex","SOLUSD",1769981691909,9.90931878,100.92,100.88,13.78557215]
["bitfinex","SOLUSD",1769981692321,23.2292933,100.93,100.88,13.78557215]
["bitfinex","SOLUSD",1769981692623,23.2292933,100.93,100.89,3.8729126]
["bitfinex","SOLUSD",1769981695131,13.32111767,100.91,100.87,3.8729126]
["bitfinex","SOLUSD",1769981695317,13.32111767,100.91,100.87,13.78642694]
["bitfinex","SOLUSD",1769981695506,3.86398987,100.91,100.88,9.91272439]
["bitfinex","SOLUSD",1769981695931,3.86398987,100.91,100.87,13.7861527]
["bitfinex","SOLUSD",1769981696106,13.7739644,100.91,100.87,13.7861527]
["bitfinex","SOLUSD",1769981696308,23.2310922,100.91,100.87,13.7861527]
["bitfinex","SOLUSD",1769981697418,13.7739644,100.91,100.87,13.7861527]
["bitfinex","SOLUSD",1769981698333,13.7739644,100.91,100.87,9.9132401]
["bitfinex","SOLUSD",1769981698632,13.7739644,100.91,100.87,13.7861527]
["bitfinex","SOLUSD",1769981699928,13.7739644,100.91,100.88,3.8729126]
["bitfinex","SOLUSD",1769981700637,9.4571278,100.93,100.89,3.8729126]
["bitfinex","SOLUSD",1769981700813,9.905894,100.95,100.91,3.8729126]
["bitfinex","SOLUSD",1769981701013,3.86398987,100.94,100.9,3.8729126]
["bitfinex","SOLUSD",1769981701322,23.22646892,100.96,100.91,13.3300404]
["bitfinex","SOLUSD",1769981701523,23.22646892,100.96,100.92,3.8729126]
["bitfinex","SOLUSD",1769981702115,3.86398987,100.95,100.92,3.8729126]
["bitfinex","SOLUSD",1769981702311,9.90535125,100.96,100.92,13.78169038]
["bitfinex","SOLUSD",1769981702638,23.32557503,100.97,100.93,3.8729126]
["bitfinex","SOLUSD",1769981702932,0.1,100.97,100.95,3.8729126]
["bitfinex","SOLUSD",1769981703113,0.1,100.97,100.96,3.8729126]
["bitfinex","SOLUSD",1769981703633,0.1,100.99,100.96,3.8729126]
["bitfinex","SOLUSD",1769981703857,0.1,101.01,100.98,3.8729126]
["bitfinex","SOLUSD",1769981704010,0.1,101.01,100.97,23.23349071]
["bitfinex","SOLUSD",1769981704217,3.86398987,101.0,100.96,13.77707467]
["bitfinex","SOLUSD",1769981704412,13.32111767,100.99,100.95,13.77828186]
["bitfinex","SOLUSD",1769981704716,13.32111767,100.99,100.95,3.8729126]
["bitfinex","SOLUSD",1769981705134,13.32111767,100.99,100.95,13.7787322]
["bitfinex","SOLUSD",1769981705325,3.86398987,100.99,100.95,13.7787322]
["bitfinex","SOLUSD",1769981706019,13.42111767,101.01,100.96,13.77782543]
["bitfinex","SOLUSD",1769981706334,23.32172938,101.01,100.97,3.8729126]
["bitfinex","SOLUSD",1769981706535,0.1,101.01,100.98,3.8729126]
["bitfinex","SOLUSD",1769981706861,0.1,101.01,100.99,3.8729126]
["bitfinex","SOLUSD",1769981707218,3.86398987,101.04,101.0,3.8729126]
["bitfinex","SOLUSD",1769981707541,13.32111767,101.04,101.0,3.8729126]
["bitfinex","SOLUSD",1769981707717,13.51589373,101.02,100.97,3.85571832]
["bitfinex","SOLUSD",1769981708034,13.51589373,101.01,100.97,13.75925785]
["bitfinex","SOLUSD",1769981708335,4.05876593,101.01,100.97,13.75925785]
["bitfinex","SOLUSD",1769981708544,23.41596329,101.01,100.97,3.85571832]
["bitfinex","SOLUSD",1769981709328,23.41460916,101.03,100.98,3.85571832]
["bitfinex","SOLUSD",1769981709737,13.95748136,101.03,100.99,3.85571832]
["bitfinex","SOLUSD",1769981710126,13.95748136,101.03,100.99,13.75706215]
["bitfinex","SOLUSD",1769981710325,27.52,101.04,101.0,3.85571832]
["bitfinex","SOLUSD",1769981710631,9.99442152,101.07,101.03,3.85571832]
["bitfinex","SOLUSD",1769981711130,23.51031525,101.07,101.03,3.85571832]
["bitfinex","SOLUSD",1769981711326,9.4571278,101.04,101.01,3.85571832]
["bitfinex","SOLUSD",1769981711635,9.4571278,101.03,100.99,3.85571832]
["bitfinex","SOLUSD",1769981711848,9.4571278,101.02,100.99,3.85571832]
["bitfinex","SOLUSD",1769981712024,9.4571278,101.03,100.99,13.75751442]
["bitfinex","SOLUSD",1769981713133,19.35371509,101.05,101.0,3.85571832]
["bitfinex","SOLUSD",1769981713322,23.41248102,101.05,101.0,3.85571832]
["bitfinex","SOLUSD",1769981714138,23.41248102,101.05,101.0,13.7559366]
["bitfinex","SOLUSD",1769981714544,13.95535322,101.05,101.01,3.85571832]
["bitfinex","SOLUSD",1769981714727,23.41248102,101.05,101.01,3.85571832]
["bitfinex","SOLUSD",1769981716248,13.51589373,101.03,100.99,9.90164595]
["bitfinex","SOLUSD",1769981716626,13.51589373,101.03,100.99,13.75736427]
["bitfinex","SOLUSD",1769981717039,4.05876593,101.02,100.99,9.90164595]
["bitfinex","SOLUSD",1769981717242,13.51589373,101.01,100.97,9.90383861]
["bitfinex","SOLUSD",1769981717544,9.4571278,101.02,100.98,13.75866558]
["bitfinex","SOLUSD",1769981718343,23.41571981,101.02,100.98,3.85571832]
["bitfinex","SOLUSD",1769981718848,9.4571278,101.01,100.98,3.85571832]
["bitfinex","SOLUSD",1769981719446,9.4571278,101.01,100.98,13.75857138]
["bitfinex","SOLUSD",1769981719628,9.4571278,101.01,100.98,3.85571832]
["bitfinex","SOLUSD",1769981719941,9.4571278,101.01,100.97,9.90344876]
["bitfinex","SOLUSD",1769981719942,4.05876593,100.99,100.94,32.8963124]
["bitfinex","SOLUSD",1769981720127,13.51589373,100.99,100.95,13.76114137]
["bitfinex","SOLUSD",1769981720447,23.41788398,100.99,100.95,13.76114137]
["bitfinex","SOLUSD",1769981720844,13.96075618,100.99,100.95,3.85571832]
["bitfinex","SOLUSD",1769981721049,9.4571278,100.98,100.95,3.85571832]
["bitfinex","SOLUSD",1769981722028,9.4571278,100.98,100.95,13.76159913]
["bitfinex","SOLUSD",1769981723551,9.4571278,101.0,100.96,3.85571832]
["bitfinex","SOLUSD",1769981723931,13.51589373,101.0,100.96,3.85571832]
["bitfinex","SOLUSD",1769981724649,23.41691534,101.0,100.96,13.76015769]
["bitfinex","SOLUSD",1769981724947,13.51589373,101.0,100.96,3.85571832]
["bitfinex","SOLUSD",1769981725653,9.4571278,101.01,100.97,3.85571832]
["bitfinex","SOLUSD",1769981725948,46.85663559,101.02,100.97,3.85571832]
["bitfinex","SOLUSD",1769981726151,46.85663559,101.02,100.96,44.12429623]
["bitfinex","SOLUSD",1769981726152,19.35566672,101.03,100.98,13.31284612]
["bitfinex","SOLUSD",1769981726456,19.35566672,101.03,100.99,3.85571832]
["bitfinex","SOLUSD",1769981728251,19.35566672,101.03,100.99,13.75758669]
["bitfinex","SOLUSD",1769981728450,28.80214436,101.04,101.0,3.85571832]
["bitfinex","SOLUSD",1769981728451,23.4131442,101.04,101.0,3.85571832]
["bitfinex","SOLUSD",1769981728643,9.4571278,101.03,101.0,3.85571832]
["bitfinex","SOLUSD",1769981728845,9.4571278,101.02,101.0,3.85571832]
["bitfinex","SOLUSD",1769981729552,13.51589373,101.01,100.96,3.85571832]
["bitfinex","SOLUSD",1769981729758,9.4571278,100.99,100.96,3.85571832]
["bitfinex","SOLUSD",1769981730247,4.05876593,101.03,100.99,3.85571832]
["bitfinex","SOLUSD",1769981730450,9.4571278,101.03,100.99,3.85571832]
["bitfinex","SOLUSD",1769981731451,9.4571278,101.03,101.0,9.90099009]
["bitfinex","SOLUSD",1769981731649,9.4571278,101.03,101.01,3.85571832]
["bitfinex","SOLUSD",1769981731849,9.4571278,101.05,101.01,3.85571832]
["bitfinex","SOLUSD",1769981733159,9.4571278,101.05,101.01,13.75485777]
["bitfinex","SOLUSD",1769981733336,9.4571278,101.04,101.01,13.75485777]
["bitfinex","SOLUSD",1769981734752,19.35326107,101.05,101.01,13.75485777]
["bitfinex","SOLUSD",1769981735251,9.4571278,101.03,101.01,9.89913945]
["bitfinex","SOLUSD",1769981735649,9.4571278,101.03,101.0,3.85571832]
["bitfinex","SOLUSD",1769981736053,9.4571278,101.02,100.99,3.85571832]
["bitfinex","SOLUSD",1769981736252,9.4571278,101.03,101.01,3.85571832]
["bitfinex","SOLUSD",1769981736455,7.11529887,101.04,101.01,3.85571832]
["bitfinex","SOLUSD",1769981736642,7.11529887,101.04,101.01,13.75547018]
["bitfinex","SOLUSD",1769981736836,9.4571278,101.03,101.01,3.85571832]
["bitfinex","SOLUSD",1769981737055,9.4571278,101.05,101.01,3.85571832]
["bitfinex","SOLUSD",1769981737358,9.4571278,101.05,101.02,3.85571832]
["bitfinex","SOLUSD",1769981737537,41.45439638,101.06,101.02,3.85571832]
["bitfinex","SOLUSD",1769981737737,9.4571278,101.05,101.02,3.85571832]
["bitfinex","SOLUSD",1769981738460,9.4571278,101.06,101.02,3.85571832]
["bitfinex","SOLUSD",1769981738758,23.20157978,101.07,101.02,3.85571832]
["bitfinex","SOLUSD",1769981738940,3.84988833,101.11,101.05,4.02742099]
["bitfinex","SOLUSD",1769981739139,9.4571278,101.09,101.06,13.9225328]
["bitfinex","SOLUSD",1769981740247,23.09834296,101.1,101.06,13.9225328]
["bitfinex","SOLUSD",1769981740557,23.05456642,101.1,101.06,13.9225328]
["bitfinex","SOLUSD",1769981741557,0.1,101.11,101.07,4.02742099]
["bitfinex","SOLUSD",1769981741863,0.1,101.11,101.08,4.02742099]
["bitfinex","SOLUSD",1769981742238,0.1,101.11,101.08,13.92051167]
["bitfinex","SOLUSD",1769981742753,0.1,101.11,101.09,4.02742099]
["bitfinex","SOLUSD",1769981743361,0.1,101.12,101.1,4.02742099]
["bitfinex","SOLUSD",1769981743562,18.80152896,101.18,101.13,4.02742099]
["bitfinex","SOLUSD",1769981743746,13.63386631,101.18,101.13,4.02742099]
["bitfinex","SOLUSD",1769981743941,9.41335126,101.19,101.14,4.02742099]
["bitfinex","SOLUSD",1769981744146,19.29694617,101.18,101.14,4.02742099]
["bitfinex","SOLUSD",1769981744346,9.41335126,101.17,101.14,4.02742099]
["bitfinex","SOLUSD",1769981744859,9.41335126,101.17,101.14,13.91462279]
["bitfinex","SOLUSD",1769981745173,3.74988833,101.18,101.14,13.91462279]
["bitfinex","SOLUSD",1769981745347,9.41335126,101.19,101.15,4.02742099]
["bitfinex","SOLUSD",1769981745545,13.16323959,101.2,101.15,4.02742099]
["bitfinex","SOLUSD",1769981746260,13.24873258,101.16,101.11,4.08103656]
["bitfinex","SOLUSD",1769981746454,9.41335126,101.14,101.11,4.08103656]
["bitfinex","SOLUSD",1769981746650,9.41335126,101.13,101.1,9.89104726]
["bitfinex","SOLUSD",1769981746876,9.41335126,101.13,101.09,4.08103656]
["bitfinex","SOLUSD",1769981746877,9.41335126,101.13,101.09,13.97278745]
["bitfinex","SOLUSD",1769981747166,9.41335126,101.13,101.1,4.08103656]
["bitfinex","SOLUSD",1769981747369,9.41335126,101.15,101.1,4.08103656]
["bitfinex","SOLUSD",1769981747552,9.41335126,101.15,101.11,9.88984924]
["bitfinex","SOLUSD",1769981747753,9.41335126,101.14,101.11,13.9708858]
["bitfinex","SOLUSD",1769981747960,9.41335126,101.17,101.12,9.41335126]
["bitfinex","SOLUSD",1769981748156,24.70362303,101.2,101.16,4.08103656]
["bitfinex","SOLUSD",1769981748157,9.41335126,101.2,101.16,4.08103656]
["bitfinex","SOLUSD",1769981748356,9.41335126,101.19,101.15,9.88630746]
["bitfinex","SOLUSD",1769981748549,9.41335126,101.16,101.1,13.97294525]
["bitfinex","SOLUSD",1769981748755,9.41335126,101.15,101.11,9.88983024]
["bitfinex","SOLUSD",1769981749065,9.41335126,101.14,101.11,9.88983024]
["bitfinex","SOLUSD",1769981749267,9.41335126,101.16,101.1,19.30385673]
["bitfinex","SOLUSD",1769981749663,9.41335126,101.17,101.11,9.41335126]
["bitfinex","SOLUSD",1769981749855,9.41335126,101.17,101.1,44.03184881]
["bitfinex","SOLUSD",1769981749856,9.41335126,101.16,101.1,44.03184881]
["bitfinex","SOLUSD",1769981750059,9.41335126,101.15,101.1,34.61849755]
["bitfinex","SOLUSD",1769981750253,9.41335126,101.13,101.1,9.89050547]
["bitfinex","SOLUSD",1769981750652,9.41335126,101.13,101.09,13.97287281]
["bitfinex","SOLUSD",1769981750971,3.83538132,101.14,101.09,13.97287281]
["bitfinex","SOLUSD",1769981750972,9.41335126,101.12,101.09,13.97287281]
["bitfinex","SOLUSD",1769981751673,3.83538132,101.16,101.11,4.08103656]
["bitfinex","SOLUSD",1769981751878,9.41335126,101.14,101.11,4.08103656]
["bitfinex","SOLUSD",1769981752263,9.41335126,101.14,101.11,13.97097901]
["bitfinex","SOLUSD",1769981752961,9.41335126,101.13,101.1,9.89079079]
["bitfinex","SOLUSD",1769981753356,9.41335126,101.13,101.09,13.97276468]
["bitfinex","SOLUSD",1769981753667,9.41335126,101.14,101.1,4.08103656]
["bitfinex","SOLUSD",1769981753874,13.24873258,101.14,101.1,4.08103656]
["bitfinex","SOLUSD",1769981754173,9.41335126,101.13,101.1,13.97212188]
["bitfinex","SOLUSD",1769981754556,13.24873258,101.14,101.1,13.97212188]
["bitfinex","SOLUSD",1769981755066,9.41335126,101.13,101.1,13.97212188]
["bitfinex","SOLUSD",1769981756677,9.41335126,101.15,101.11,4.08103656]
["bitfinex","SOLUSD",1769981757072,9.41335126,101.17,101.12,4.08103656]
["bitfinex","SOLUSD",1769981757374,9.41335126,101.16,101.12,4.08103656]
["bitfinex","SOLUSD",1769981757577,9.41335126,101.17,101.12,4.08103656]
["bitfinex","SOLUSD",1769981757866,9.41335126,101.19,101.14,4.08103656]
["bitfinex","SOLUSD",1769981758074,13.24873258,101.2,101.15,4.08103656]
["bitfinex","SOLUSD",1769981758274,9.41335126,101.21,101.16,4.08103656]
["bitfinex","SOLUSD",1769981758463,13.24873258,101.22,101.17,4.08103656]
["bitfinex","SOLUSD",1769981758660,13.24873258,101.2,101.17,9.8840773]
["bitfinex","SOLUSD",1769981759404,4.47527085,101.24,101.17,9.8840773]
["bitfinex","SOLUSD",1769981759405,4.03538132,101.24,101.18,4.08103656]
["bitfinex","SOLUSD",1769981759670,13.24873258,101.22,101.18,4.08103656]
["bitfinex","SOLUSD",1769981760378,13.24873258,101.19,101.17,9.8840773]
["bitfinex","SOLUSD",1769981760680,9.41335126,101.18,101.15,34.60011037]
["bitfinex","SOLUSD",1769981760977,14.15422602,101.23,101.15,38.68114693]
["bitfinex","SOLUSD",1769981761171,0.2,101.24,101.16,4.08103656]
["bitfinex","SOLUSD",1769981761374,9.41335126,101.23,101.18,4.08103656]
["bitfinex","SOLUSD",1769981761564,9.61335126,101.24,101.19,4.08103656]
["bitfinex","SOLUSD",1769981761758,3.3682775,101.25,101.2,4.08103656]
["bitfinex","SOLUSD",1769981762075,1e-08,101.25,101.21,4.08103656]
["bitfinex","SOLUSD",1769981762278,0.1,101.27,101.21,4.08103656]
["bitfinex","SOLUSD",1769981762457,1e-08,101.27,101.24,4.08103656]
["bitfinex","SOLUSD",1769981762660,9.41335126,101.3,101.26,38.64552401]
["bitfinex","SOLUSD",1769981762859,9.41335126,101.32,101.28,4.08103656]
["bitfinex","SOLUSD",1769981763064,13.65962858,101.33,101.28,4.08103656]
["bitfinex","SOLUSD",1769981763374,9.82424726,101.33,101.28,4.08103656]
["bitfinex","SOLUSD",1769981763573,9.41335126,101.3,101.26,38.64552401]
["bitfinex","SOLUSD",1769981763778,9.41335126,101.31,101.27,4.08103656]
["bitfinex","SOLUSD",1769981764662,9.82424726,101.33,101.29,34.55425016]
["bitfinex","SOLUSD",1769981764858,9.82424726,101.33,101.29,38.63528672]
["bitfinex","SOLUSD",1769981765085,9.41335126,101.32,101.29,9.8726429]
["bitfinex","SOLUSD",1769981765382,6.19483983,101.35,101.3,4.08103656]
["bitfinex","SOLUSD",1769981765582,9.41335126,101.34,101.3,4.08103656]
["bitfinex","SOLUSD",1769981766167,9.41335126,101.33,101.3,4.08103656]
["bitfinex","SOLUSD",1769981766365,10.03022115,101.35,101.29,34.55425016]
["bitfinex","SOLUSD",1769981766366,9.41335126,101.32,101.29,34.55425016]
["bitfinex","SOLUSD",1769981766569,13.24873258,101.31,101.28,9.87319173]
["bitfinex","SOLUSD",1769981766767,16.06166477,101.35,101.28,4.08103656]
["bitfinex","SOLUSD",1769981766768,13.24873258,101.33,101.28,4.08103656]
["bitfinex","SOLUSD",1769981766970,9.41335126,101.34,101.29,4.08103656]
["bitfinex","SOLUSD",1769981767164,9.41335126,101.35,101.3,13.49438782]
["bitfinex","SOLUSD",1769981767370,3.83538132,101.37,101.32,3.8631501]
["bitfinex","SOLUSD",1769981767570,9.41335126,101.36,101.32,3.8631501]
["bitfinex","SOLUSD",1769981767769,4.06160796,101.38,101.32,3.8631501]
["bitfinex","SOLUSD",1769981767980,9.41335126,101.36,101.32,3.8631501]
["bitfinex","SOLUSD",1769981769183,9.41335126,101.37,101.33,13.73189578]
["bitfinex","SOLUSD",1769981769571,9.41335126,101.37,101.33,38.40375998]
["bitfinex","SOLUSD",1769981770275,13.47495922,101.36,101.32,9.86950678]
["bitfinex","SOLUSD",1769981770666,13.47495922,101.38,101.33,3.8631501]
["bitfinex","SOLUSD",1769981771069,9.41335126,101.38,101.34,9.86777185]
["bitfinex","SOLUSD",1769981771276,9.41335126,101.41,101.36,3.8631501]
["bitfinex","SOLUSD",1769981771963,9.41335126,101.4,101.36,3.8631501]
["bitfinex","SOLUSD",1769981772168,4.06160796,101.41,101.36,3.8631501]
["bitfinex","SOLUSD",1769981772370,9.41335126,101.41,101.36,3.8631501]
["bitfinex","SOLUSD",1769981772971,4.06160796,101.42,101.36,3.8631501]
["bitfinex","SOLUSD",1769981772972,9.41335126,101.4,101.36,3.8631501]
["bitfinex","SOLUSD",1769981773187,9.41335126,101.4,101.37,9.86485153]
["bitfinex","SOLUSD",1769981773689,9.41335126,101.38,101.34,3.8631501]
["bitfinex","SOLUSD",1769981773885,9.41335126,101.37,101.34,3.8631501]
["bitfinex","SOLUSD",1769981774190,9.41335126,101.35,101.32,3.8631501]
["bitfinex","SOLUSD",1769981774421,9.41335126,101.35,101.32,9.86959831]
["bitfinex","SOLUSD",1769981775394,4.06160796,101.4,101.33,3.8631501]
["bitfinex","SOLUSD",1769981775588,13.9239543,101.4,101.33,3.8631501]
["bitfinex","SOLUSD",1769981775894,4.06160796,101.4,101.35,3.8631501]
["bitfinex","SOLUSD",1769981777394,13.92418427,101.4,101.35,3.8631501]
["bitfinex","SOLUSD",1769981777687,13.92418427,101.4,101.33,13.73147477]
["bitfinex","SOLUSD",1769981777688,4.06160796,101.39,101.33,13.73147477]
["bitfinex","SOLUSD",1769981778095,4.06160796,101.39,101.33,28.53438442]
["bitfinex","SOLUSD",1769981778297,13.92300014,101.41,101.36,3.8631501]
["bitfinex","SOLUSD",1769981778696,4.06160796,101.43,101.37,3.8631501]
["bitfinex","SOLUSD",1769981779100,4.06160796,101.45,101.39,3.8631501]
["bitfinex","SOLUSD",1769981779483,4.06160796,101.44,101.39,13.72532429]
["bitfinex","SOLUSD",1769981780284,4.06160796,101.44,101.39,38.38258831]
["bitfinex","SOLUSD",1769981780497,4.06160796,101.44,101.4,3.8631501]
["bitfinex","SOLUSD",1769981781082,14.01816384,101.46,101.4,3.8631501]
["bitfinex","SOLUSD",1769981781507,4.16160796,101.46,101.41,13.72411055]
["bitfinex","SOLUSD",1769981781695,2.47215037,101.47,101.43,3.8631501]
["bitfinex","SOLUSD",1769981783004,13.91452896,101.5,101.45,3.8631501]
["bitfinex","SOLUSD",1769981783181,4.06160796,101.5,101.45,3.8631501]
["bitfinex","SOLUSD",1769981783383,38.54438602,101.5,101.45,3.8631501]
["bitfinex","SOLUSD",1769981783807,38.54438602,101.5,101.45,13.72010613]
["bitfinex","SOLUSD",1769981783993,13.91384415,101.5,101.45,13.72010613]
["bitfinex","SOLUSD",1769981784810,4.06160796,101.49,101.45,13.72010613]
["bitfinex","SOLUSD",1769981785705,4.06160796,101.47,101.42,3.8631501]
["bitfinex","SOLUSD",1769981786203,4.06160796,101.47,101.41,9.86039009]
["bitfinex","SOLUSD",1769981786401,4.06160796,101.47,101.4,13.72450541]
["bitfinex","SOLUSD",1769981786599,4.06160796,101.47,101.4,3.8631501]
["bitfinex","SOLUSD",1769981787186,4.06160796,101.47,101.38,13.72655221]
["bitfinex","SOLUSD",1769981787394,4.06160796,101.47,101.39,3.8631501]
["bitfinex","SOLUSD",1769981787793,4.06160796,101.45,101.39,3.8631501]
["bitfinex","SOLUSD",1769981788406,28.69880333,101.48,101.4,13.27650136]
["bitfinex","SOLUSD",1769981788708,4.06160796,101.48,101.4,3.8631501]
["bitfinex","SOLUSD",1769981789422,4.06160796,101.48,101.42,3.8631501]
["bitfinex","SOLUSD",1769981789604,9.8531875,101.49,101.44,3.8631501]
["bitfinex","SOLUSD",1769981789793,4.06160796,101.5,101.42,3.8631501]
["bitfinex","SOLUSD",1769981789794,38.55456153,101.47,101.42,3.8631501]
["bitfinex","SOLUSD",1769981790186,4.06160796,101.46,101.4,3.8631501]
["bitfinex","SOLUSD",1769981790386,4.06160796,101.46,101.41,9.86095767]
["bitfinex","SOLUSD",1769981790610,4.06160796,101.46,101.4,13.72460541]
["bitfinex","SOLUSD",1769981790787,4.06160796,101.46,101.4,3.8631501]
["bitfinex","SOLUSD",1769981791709,4.06160796,101.46,101.38,3.8631501]
["bitfinex","SOLUSD",1769981791905,4.06160796,101.44,101.38,3.8631501]
["bitfinex","SOLUSD",1769981792808,4.06160796,101.44,101.38,13.72695229]
["bitfinex","SOLUSD",1769981793006,4.06160796,101.41,101.33,3.8631501]
["bitfinex","SOLUSD",1769981793307,4.06160796,101.39,101.32,9.86931334]
["bitfinex","SOLUSD",1769981793806,27.4,101.4,101.29,3.8631501]
["bitfinex","SOLUSD",1769981793807,4.06160796,101.37,101.29,3.8631501]
["bitfinex","SOLUSD",1769981794109,4.06160796,101.36,101.29,13.73525023]
["bitfinex","SOLUSD",1769981794495,4.06160796,101.36,101.29,3.8631501]
["bitfinex","SOLUSD",1769981794788,4.06160796,101.34,101.27,3.8631501]
["bitfinex","SOLUSD",1769981795487,4.06160796,101.34,101.25,13.73948469]
["bitfinex","SOLUSD",1769981795690,4.06160796,101.34,101.26,3.8631501]
["bitfinex","SOLUSD",1769981795893,4.06160796,101.32,101.27,3.8631501]
["bitfinex","SOLUSD",1769981796807,4.06160796,101.32,101.25,3.8631501]
["bitfinex","SOLUSD",1769981797016,4.06160796,101.31,101.25,3.8631501]
["bitfinex","SOLUSD",1769981797697,4.06160796,101.31,101.23,13.67506221]
["bitfinex","SOLUSD",1769981797897,38.5908697,101.3,101.24,3.79693121]
["bitfinex","SOLUSD",1769981798314,4.04003062,101.29,101.24,3.79693121]
["bitfinex","SOLUSD",1769981798518,9.87166831,101.3,101.24,3.79693121]
["bitfinex","SOLUSD",1769981798715,13.91169893,101.3,101.24,3.79693121]
["bitfinex","SOLUSD",1769981799213,9.87166831,101.3,101.24,3.79693121]
["bitfinex","SOLUSD",1769981799620,13.91169893,101.3,101.24,3.79693121]
["bitfinex","SOLUSD",1769981799916,13.91169893,101.3,101.25,13.67347441]
["bitfinex","SOLUSD",1769981800614,9.87166831,101.3,101.26,3.79693121]
["bitfinex","SOLUSD",1769981801202,4.04003062,101.29,101.24,3.79693121]
["bitfinex","SOLUSD",1769981801693,4.04003062,101.29,101.24,13.67426459]
["bitfinex","SOLUSD",1769981801897,4.04003062,101.27,101.22,3.79693121]
["bitfinex","SOLUSD",1769981803317,13.91559846,101.26,101.22,3.79693121]
["bitfinex","SOLUSD",1769981803616,4.04003062,101.26,101.22,3.79693121]
["bitfinex","SOLUSD",1769981804319,4.04003062,101.26,101.22,13.676298]
["bitfinex","SOLUSD",1769981804502,4.04003062,101.26,101.21,9.87977876]
["bitfinex","SOLUSD",1769981804924,9.87502654,101.27,101.22,13.67618973]
["bitfinex","SOLUSD",1769981805128,13.91505716,101.27,101.22,13.67618973]
["bitfinex","SOLUSD",1769981805425,13.91505716,101.27,101.22,3.79693121]
["bitfinex","SOLUSD",1769981805426,4.04003062,101.26,101.22,3.79693121]
["bitfinex","SOLUSD",1769981805610,9.87502654,101.27,101.22,13.67637945]
["bitfinex","SOLUSD",1769981805812,4.27527085,101.29,101.23,3.82298021]
["bitfinex","SOLUSD",1769981805813,9.8726429,101.29,101.23,3.82298021]
["bitfinex","SOLUSD",1769981806012,13.75105256,101.29,101.23,3.82298021]
["bitfinex","SOLUSD",1769981806801,38.43265982,101.29,101.23,3.82298021]
["bitfinex","SOLUSD",1769981807416,38.43265982,101.29,101.24,9.87751876]
["bitfinex","SOLUSD",1769981808613,3.87840966,101.28,101.23,13.70100289]
["bitfinex","SOLUSD",1769981809718,9.87459267,101.27,101.23,13.70100289]
["bitfinex","SOLUSD",1769981811320,3.87840966,101.29,101.24,3.82298021]
["bitfinex","SOLUSD",1769981811622,3.87840966,101.28,101.22,13.70175302]
["bitfinex","SOLUSD",1769981811816,9.87459267,101.27,101.23,3.82298021]
["bitfinex","SOLUSD",1769981812416,13.75225024,101.28,101.23,3.82298021]
["bitfinex","SOLUSD",1769981812621,37.29311044,101.29,101.23,3.82298021]
["bitfinex","SOLUSD",1769981812921,41.1715201,101.29,101.23,3.82298021]
["bitfinex","SOLUSD",1769981813727,41.1715201,101.29,101.24,9.87751876]
["bitfinex","SOLUSD",1769981813925,41.1715201,101.29,101.24,13.70049897]
["bitfinex","SOLUSD",1769981814424,13.7515201,101.29,101.24,13.70049897]
["bitfinex","SOLUSD",1769981814630,9.87311044,101.29,101.25,3.82298021]
["bitfinex","SOLUSD",1769981814822,13.74984795,101.31,101.25,3.82298021]
["bitfinex","SOLUSD",1769981815726,13.75093058,101.3,101.25,13.69895842]
["bitfinex","SOLUSD",1769981816024,13.75093058,101.3,101.26,3.82298021]
["bitfinex","SOLUSD",1769981816522,31.31840966,101.32,101.26,3.82298021]
["bitfinex","SOLUSD",1769981816715,37.31012872,101.32,101.26,3.82298021]
["bitfinex","SOLUSD",1769981816922,27.44,101.32,101.27,3.82298021]
["bitfinex","SOLUSD",1769981817226,9.8672997,101.35,101.29,3.82298021]
["bitfinex","SOLUSD",1769981817532,3.87840966,101.34,101.29,3.82298021]
["bitfinex","SOLUSD",1769981817706,9.86874568,101.33,101.29,13.69531066]
["bitfinex","SOLUSD",1769981817905,3.87840966,101.34,101.3,3.82298021]
["bitfinex","SOLUSD",1769981818113,9.86730048,101.35,101.3,3.82298021]
["bitfinex","SOLUSD",1769981818904,13.74571014,101.35,101.3,3.82298021]
["bitfinex","SOLUSD",1769981820026,38.41270569,101.35,101.3,13.69423869]
["bitfinex","SOLUSD",1769981820243,28.54154526,101.37,101.31,3.82298021]
["bitfinex","SOLUSD",1769981820412,13.74228813,101.38,101.31,3.82298021]
["bitfinex","SOLUSD",1769981820613,27.44,101.39,101.33,3.82298021]
["bitfinex","SOLUSD",1769981820614,9.86324841,101.39,101.33,3.82298021]
["bitfinex","SOLUSD",1769981820832,28.53511773,101.4,101.34,3.82298021]
["bitfinex","SOLUSD",1769981820833,13.74071643,101.4,101.34,3.82298021]
["bitfinex","SOLUSD",1769981821011,24.65294801,101.41,101.35,3.82298021]
["bitfinex","SOLUSD",1769981821012,9.86108741,101.41,101.35,3.82298021]
["bitfinex","SOLUSD",1769981821208,13.73882811,101.42,101.35,3.82298021]
["bitfinex","SOLUSD",1769981821515,3.87840966,101.44,101.38,3.82298021]
["bitfinex","SOLUSD",1769981822121,38.3849659,101.43,101.38,3.82298021]
["bitfinex","SOLUSD",1769981822737,38.3849659,101.43,101.38,13.68680469]
["bitfinex","SOLUSD",1769981823240,3.87840966,101.42,101.36,3.82298021]
["bitfinex","SOLUSD",1769981823614,3.87840966,101.41,101.33,3.82298021]
["bitfinex","SOLUSD",1769981824238,3.87840966,101.39,101.33,3.82298021]
["bitfinex","SOLUSD",1769981824539,3.87840966,101.38,101.33,3.82298021]
["bitfinex","SOLUSD",1769981826126,3.87840966,101.38,101.29,49.36004558]
["bitfinex","SOLUSD",1769981826127,9.86387847,101.38,101.34,3.82298021]
["bitfinex","SOLUSD",1769981826838,9.86142511,101.41,101.35,3.82298021]
["bitfinex","SOLUSD",1769981827840,38.53115069,101.41,101.35,3.82298021]
["bitfinex","SOLUSD",1769981828223,4.01732444,101.4,101.33,3.98560497]
["bitfinex","SOLUSD",1769981828421,4.01732444,101.39,101.33,13.85379675]
["bitfinex","SOLUSD",1769981828944,4.01732444,101.39,101.32,13.85512104]
["bitfinex","SOLUSD",1769981829246,27.42,101.38,101.32,13.85512104]
["bitfinex","SOLUSD",1769981829433,4.01732444,101.37,101.32,3.98560497]
["bitfinex","SOLUSD",1769981830246,4.01732444,101.37,101.32,13.85527634]
["bitfinex","SOLUSD",1769981830539,9.86582478,101.36,101.32,13.85527634]
["bitfinex","SOLUSD",1769981830840,9.86582478,101.36,101.32,3.98560497]
["bitfinex","SOLUSD",1769981831143,13.8825846,101.37,101.32,13.85521562]
["bitfinex","SOLUSD",1769981831451,13.8825846,101.37,101.33,3.98560497]
["bitfinex","SOLUSD",1769981832547,9.86526016,101.37,101.34,3.98560497]
["bitfinex","SOLUSD",1769981832854,28.67100425,101.41,101.34,3.98560497]
["bitfinex","SOLUSD",1769981833218,24.6482422,101.43,101.36,3.98560497]
["bitfinex","SOLUSD",1769981833424,24.6482422,101.43,101.37,3.98560497]
["bitfinex","SOLUSD",1769981833632,28.66556664,101.43,101.37,3.98560497]
["bitfinex","SOLUSD",1769981834160,4.01732444,101.41,101.35,3.98560497]
["bitfinex","SOLUSD",1769981834468,38.53408971,101.4,101.35,3.98560497]
["bitfinex","SOLUSD",1769981834757,4.01732444,101.39,101.32,9.86929752]
["bitfinex","SOLUSD",1769981834928,4.01732444,101.39,101.32,3.98560497]
["bitfinex","SOLUSD",1769981835234,4.01732444,101.39,101.32,13.8551389]
["bitfinex","SOLUSD",1769981835546,4.01732444,101.39,101.34,9.86776114]
["bitfinex","SOLUSD",1769981835744,4.01732444,101.39,101.31,3.98560497]
["bitfinex","SOLUSD",1769981835951,4.01732444,101.39,101.31,13.85567588]
["bitfinex","SOLUSD",1769981836149,4.27527085,101.38,101.31,3.98560497]
["bitfinex","SOLUSD",1769981836327,9.86582478,101.36,101.31,3.98560497]
["bitfinex","SOLUSD",1769981836647,9.86582478,101.36,101.32,3.98560497]
["bitfinex","SOLUSD",1769981837737,34.53038673,101.36,101.32,3.98560497]
["bitfinex","SOLUSD",1769981837944,9.86529668,101.37,101.32,3.98560497]
["bitfinex","SOLUSD",1769981838245,9.86529668,101.37,101.33,13.85435065]
["bitfinex","SOLUSD",1769981838443,9.86430008,101.38,101.34,3.98560497]
["bitfinex","SOLUSD",1769981839747,4.01732444,101.37,101.3,3.98560497]
["bitfinex","SOLUSD",1769981840049,4.01732444,101.35,101.3,3.98560497]
["bitfinex","SOLUSD",1769981840228,13.88509629,101.34,101.29,3.98560497]
["bitfinex","SOLUSD",1769981840430,38.55452593,101.34,101.29,3.98560497]
["bitfinex","SOLUSD",1769981841151,38.55154355,101.35,101.29,3.98560497]
["bitfinex","SOLUSD",1769981841450,4.01732444,101.34,101.29,3.98560497]
["bitfinex","SOLUSD",1769981842249,9.86874568,101.33,101.29,3.98560497]
["bitfinex","SOLUSD",1769981843138,34.54060988,101.33,101.29,3.98560497]
["bitfinex","SOLUSD",1769981844238,9.86874568,101.33,101.29,13.85820721]
["bitfinex","SOLUSD",1769981844758,9.86874568,101.33,101.29,3.98560497]
["bitfinex","SOLUSD",1769981847049,9.86874568,101.33,101.29,13.85819145]
["bitfinex","SOLUSD",1769981847449,41.30556389,101.34,101.3,3.98560497]
["bitfinex","SOLUSD",1769981847761,65.97499353,101.34,101.3,3.98560497]
["bitfinex","SOLUSD",1769981848959,4.01732444,101.33,101.28,3.98560497]
["bitfinex","SOLUSD",1769981849164,31.43732444,101.33,101.28,3.98560497]
["bitfinex","SOLUSD",1769981850255,34.54401893,101.32,101.28,3.98560497]
["bitfinex","SOLUSD",1769981851146,38.56134337,101.32,101.28,3.98560497]
["bitfinex","SOLUSD",1769981851851,38.56134337,101.32,101.26,3.98560497]
["bitfinex","SOLUSD",1769981852150,4.01732444,101.31,101.25,3.98560497]
["bitfinex","SOLUSD",1769981852352,9.86971969,101.32,101.25,13.37064521]
["bitfinex","SOLUSD",1769981852557,9.86971969,101.32,101.26,3.98560497]
["bitfinex","SOLUSD",1769981853057,34.54401893,101.32,101.26,3.98560497]
["bitfinex","SOLUSD",1769981854043,34.54401893,101.32,101.27,13.86019764]
["bitfinex","SOLUSD",1769981855274,37.28923707,101.33,101.28,3.98560497]
["bitfinex","SOLUSD",1769981855461,9.86923707,101.33,101.28,3.98560497]
["bitfinex","SOLUSD",1769981856059,9.86923707,101.33,101.29,13.85824787]
["bitfinex","SOLUSD",1769981857362,34.54110127,101.33,101.29,3.98560497]
["bitfinex","SOLUSD",1769981857960,9.86923707,101.33,101.29,13.85806364]
["bitfinex","SOLUSD",1769981858259,38.3089768,101.33,101.27,13.81560989]
["bitfinex","SOLUSD",1769981858469,38.3089768,101.33,101.28,3.94164449]
["bitfinex","SOLUSD",1769981859548,9.86777185,101.34,101.29,3.94164449]
["bitfinex","SOLUSD",1769981859743,3.76787553,101.35,101.29,3.94164449]
["bitfinex","SOLUSD",1769981859939,31.18787553,101.37,101.29,3.94164449]
["bitfinex","SOLUSD",1769981860162,31.18787553,101.37,101.28,34.55754415]
["bitfinex","SOLUSD",1769981860163,9.86419286,101.38,101.32,3.94164449]
["bitfinex","SOLUSD",1769981860367,9.86419286,101.38,101.28,38.832815]
["bitfinex","SOLUSD",1769981860368,9.86193293,101.4,101.34,9.35791266]
["bitfinex","SOLUSD",1769981860558,9.86193293,101.4,101.35,3.94164449]
["bitfinex","SOLUSD",1769981861360,34.51676527,101.4,101.35,3.94164449]
["bitfinex","SOLUSD",1769981861666,34.51676527,101.4,101.35,13.80834698]
["bitfinex","SOLUSD",1769981861859,34.51676527,101.4,101.36,3.94164449]
["bitfinex","SOLUSD",1769981863868,9.86193293,101.4,101.36,13.80732262]
["bitfinex","SOLUSD",1769981864482,9.86193293,101.4,101.36,3.94164449]
["bitfinex","SOLUSD",1769981865266,3.76787553,101.39,101.34,13.80893492]
["bitfinex","SOLUSD",1769981865855,34.51676527,101.4,101.36,3.97124181]
["bitfinex","SOLUSD",1769981866060,9.86193293,101.4,101.36,13.83698936]
["bitfinex","SOLUSD",1769981866954,13.79430409,101.4,101.36,3.97124181]
["bitfinex","SOLUSD",1769981867153,38.44913643,101.4,101.36,3.97124181]
["bitfinex","SOLUSD",1769981867355,3.93237116,101.44,101.37,3.97124181]
["bitfinex","SOLUSD",1769981867554,13.79138723,101.43,101.37,3.97124181]
["bitfinex","SOLUSD",1769981867866,38.4389274,101.43,101.37,9.864235]
["bitfinex","SOLUSD",1769981868068,3.93237116,101.43,101.38,3.97124181]
["bitfinex","SOLUSD",1769981868373,9.85846912,101.44,101.38,3.97124181]
["bitfinex","SOLUSD",1769981869070,34.50357953,101.44,101.38,3.97124181]
["bitfinex","SOLUSD",1769981869270,3.93237116,101.43,101.38,3.97124181]
["bitfinex","SOLUSD",1769981869861,9.85998816,101.42,101.38,3.97124181]
["bitfinex","SOLUSD",1769981873571,3.93237116,101.41,101.35,3.97124181]
["bitfinex","SOLUSD",1769981873774,3.93237116,101.4,101.35,13.8375677]
["bitfinex","SOLUSD",1769981874255,3.93237116,101.4,101.35,3.97124181]
["bitfinex","SOLUSD",1769981874664,3.93237116,101.4,101.33,38.51076876]
["bitfinex","SOLUSD",1769981874876,3.93237116,101.4,101.33,13.83947261]
["bitfinex","SOLUSD",1769981875376,9.86290561,101.39,101.34,3.97124181]
["bitfinex","SOLUSD",1769981875667,9.86290561,101.39,101.35,3.97124181]
["bitfinex","SOLUSD",1769981876875,3.93237116,101.39,101.33,13.83981345]
["bitfinex","SOLUSD",1769981877452,57.09,101.42,101.36,3.97124181]
["bitfinex","SOLUSD",1769981877453,9.86036518,101.42,101.36,3.97124181]
["bitfinex","SOLUSD",1769981877667,13.79190195,101.43,101.37,3.97124181]
["bitfinex","SOLUSD",1769981878370,38.43944212,101.43,101.37,3.97124181]
["bitfinex","SOLUSD",1769981879485,9.85837454,101.44,101.39,3.97124181]
["bitfinex","SOLUSD",1769981880676,9.85837454,101.44,101.4,9.86193293]
["bitfinex","SOLUSD",1769981881065,9.85837454,101.44,101.4,13.83317474]
["bitfinex","SOLUSD",1769981881958,3.93237116,101.44,101.39,13.83414538]
["bitfinex","SOLUSD",1769981882376,3.93237116,101.44,101.4,13.83316055]
["bitfinex","SOLUSD",1769981882579,9.85707244,101.45,101.41,3.97124181]
["bitfinex","SOLUSD",1769981882784,0.310896,101.53,101.42,3.97124181]
["bitfinex","SOLUSD",1769981882785,3.93237116,101.5,101.42,3.97124181]
["bitfinex","SOLUSD",1769981882986,13.78264696,101.52,101.45,3.97124181]
["bitfinex","SOLUSD",1769981883284,9.8502758,101.52,101.45,3.97124181]
["bitfinex","SOLUSD",1769981883583,3.93237116,101.51,101.45,3.97124181]
["bitfinex","SOLUSD",1769981883882,9.85221674,101.5,101.45,13.82779547]
["bitfinex","SOLUSD",1769981886380,3.93237116,101.5,101.43,13.82994657]
["bitfinex","SOLUSD",1769981886584,3.93237116,101.48,101.43,13.82994657]
["bitfinex","SOLUSD",1769981886765,3.93237116,101.48,101.43,3.97124181]
["bitfinex","SOLUSD",1769981886964,3.93237116,101.48,101.41,3.97124181]
["bitfinex","SOLUSD",1769981887164,3.93237116,101.46,101.41,3.97124181]
["bitfinex","SOLUSD",1769981887476,3.93237116,101.46,101.39,3.71002982]
["bitfinex","SOLUSD",1769981887477,3.93237116,101.45,101.39,3.71002982]
["bitfinex","SOLUSD",1769981888066,3.96157703,101.44,101.37,3.71002982]
["bitfinex","SOLUSD",1769981888582,38.46813327,101.43,101.37,3.71002982]
["bitfinex","SOLUSD",1769981889083,38.46813327,101.43,101.37,13.57475709]
["bitfinex","SOLUSD",1769981889277,9.85901607,101.43,101.38,3.71002982]
["bitfinex","SOLUSD",1769981889469,34.50655624,101.43,101.38,3.71002982]
["bitfinex","SOLUSD",1769981889869,38.46813327,101.43,101.38,3.71002982]
["bitfinex","SOLUSD",1769981890681,13.8205931,101.43,101.38,13.57367402]
["bitfinex","SOLUSD",1769981890980,37.25883506,101.44,101.39,3.71002982]
["bitfinex","SOLUSD",1769981891357,4.27527085,101.47,101.4,3.71002982]
["bitfinex","SOLUSD",1769981891358,3.96157703,101.47,101.4,3.71002982]
["bitfinex","SOLUSD",1769981892284,9.85560399,101.47,101.41,3.71002982]
["bitfinex","SOLUSD",1769981892584,9.85415845,101.48,101.43,3.71002982]
["bitfinex","SOLUSD",1769981893078,9.85360417,101.49,101.43,3.71002982]
["bitfinex","SOLUSD",1769981893285,9.85360417,101.49,101.44,3.71002982]
["bitfinex","SOLUSD",1769981893661,13.81391383,101.5,101.44,3.71002982]
["bitfinex","SOLUSD",1769981894287,3.96157703,101.49,101.44,3.71002982]
["bitfinex","SOLUSD",1769981894676,9.85415845,101.48,101.44,3.71002982]
["bitfinex","SOLUSD",1769981897887,9.85415845,101.48,101.44,13.56790779]
["bitfinex","SOLUSD",1769981898192,9.85366481,101.49,101.45,3.71002982]
["bitfinex","SOLUSD",1769981898485,55.97162981,101.51,101.45,3.71002982]
["bitfinex","SOLUSD",1769981898785,37.23173109,101.51,101.45,3.71002982]
["bitfinex","SOLUSD",1769981898973,13.81229276,101.52,101.46,3.71002982]
["bitfinex","SOLUSD",1769981899780,38.43798227,101.52,101.47,3.71002982]
["bitfinex","SOLUSD",1769981901791,13.81379377,101.5,101.45,3.71002982]
["bitfinex","SOLUSD",1769981902087,13.81379377,101.5,101.46,13.5656417]
["bitfinex","SOLUSD",1769981902275,9.85221674,101.5,101.46,13.5656417]
["bitfinex","SOLUSD",1769981902984,9.85221674,101.5,101.46,3.71002982]
["bitfinex","SOLUSD",1769981903179,3.96157703,101.49,101.41,13.57046694]
["bitfinex","SOLUSD",1769981903382,3.96157703,101.48,101.41,3.71002982]
["bitfinex","SOLUSD",1769981903591,3.96157703,101.46,101.39,3.71002982]
["bitfinex","SOLUSD",1769981903786,3.96157703,101.44,101.37,3.71002982]
["bitfinex","SOLUSD",1769981904093,3.96157703,101.44,101.37,13.57478809]
["bitfinex","SOLUSD",1769981904293,115.44038665,101.45,101.38,3.71002982]
["bitfinex","SOLUSD",1769981904294,42.73660144,101.45,101.38,3.71002982]
["bitfinex","SOLUSD",1769981904792,42.73660144,101.45,101.36,9.35791266]
["bitfinex","SOLUSD",1769981904793,3.96157703,101.4,101.35,3.71002982]
["bitfinex","SOLUSD",1769981905177,31.34157703,101.43,101.37,13.57477576]
["bitfinex","SOLUSD",1769981905380,27.38,101.43,101.38,3.71002982]
["bitfinex","SOLUSD",1769981905793,37.2392363,101.43,101.39,3.71002982]
["bitfinex","SOLUSD",1769981906380,3.96157703,101.42,101.37,3.71002982]
["bitfinex","SOLUSD",1769981906581,65.8483535,101.43,101.38,3.71002982]
["bitfinex","SOLUSD",1769981906903,65.8483535,101.43,101.38,13.57384799]
["bitfinex","SOLUSD",1769981907096,65.8483535,101.43,101.38,3.71002982]
["bitfinex","SOLUSD",1769981910485,27.38,101.43,101.39,3.71002982]
["bitfinex","SOLUSD",1769981910810,9.85850331,101.44,101.39,3.71002982]
["bitfinex","SOLUSD",1769981910987,13.82008034,101.44,101.39,3.71002982]
["bitfinex","SOLUSD",1769981911403,38.46519075,101.44,101.39,3.71002982]
["bitfinex","SOLUSD",1769981911703,3.96157703,101.43,101.36,3.71002982]
["bitfinex","SOLUSD",1769981911893,3.96157703,101.43,101.37,13.57450713]
["bitfinex","SOLUSD",1769981912094,31.36157703,101.43,101.37,13.57450713]
["bitfinex","SOLUSD",1769981912403,9.85998816,101.42,101.38,3.71002982]
["bitfinex","SOLUSD",1769981912611,4.27527085,101.47,101.39,3.71002982]
["bitfinex","SOLUSD",1769981912612,3.96157703,101.47,101.39,3.71002982]
["bitfinex","SOLUSD",1769981912781,3.96157703,101.47,101.42,3.71002982]
["bitfinex","SOLUSD",1769981912782,13.81705397,101.47,101.42,3.71002982]
["bitfinex","SOLUSD",1769981913188,3.96157703,101.47,101.42,3.71002982]
["bitfinex","SOLUSD",1769981913504,9.8545321,101.48,101.42,3.71002982]
["bitfinex","SOLUSD",1769981914407,9.8545321,101.48,101.43,13.56904589]
["bitfinex","SOLUSD",1769981915305,3.96157703,101.47,101.41,13.57030998]
["bitfinex","SOLUSD",1769981915499,3.96157703,101.47,101.42,13.5699449]
["bitfinex","SOLUSD",1769981915807,3.96157703,101.47,101.42,3.71002982]
["bitfinex","SOLUSD",1769981916799,9.85610092,101.46,101.42,3.71002982]
["bitfinex","SOLUSD",1769981918612,38.35260949,101.46,101.42,3.71002982]
["bitfinex","SOLUSD",1769981918802,38.35260949,101.46,101.41,13.83206974]
["bitfinex","SOLUSD",1769981919801,38.35260949,101.46,101.42,3.97132624]
["bitfinex","SOLUSD",1769981920516,3.85625626,101.48,101.43,3.97132624]
["bitfinex","SOLUSD",1769981920715,3.85625626,101.47,101.42,3.97132624]
["bitfinex","SOLUSD",1769981921016,3.85625626,101.46,101.41,3.97132624]
["bitfinex","SOLUSD",1769981921398,3.85625626,101.46,101.38,9.35791266]
["bitfinex","SOLUSD",1769981921601,27.38,101.46,101.39,3.97132624]
["bitfinex","SOLUSD",1769981921914,3.85625626,101.45,101.39,3.97132624]
["bitfinex","SOLUSD",1769981922303,3.85625626,101.45,101.39,13.8341382]
["bitfinex","SOLUSD",1769981922907,13.71430042,101.44,101.39,13.8341382]
["bitfinex","SOLUSD",1769981923107,9.85804416,101.44,101.4,3.97132624]
["bitfinex","SOLUSD",1769981925818,3.69253366,101.43,101.37,13.76915912]
["bitfinex","SOLUSD",1769981926005,3.69253366,101.43,101.37,3.90451621]
["bitfinex","SOLUSD",1769981926206,3.69253366,101.42,101.37,3.90451621]
["bitfinex","SOLUSD",1769981926499,3.69253366,101.42,101.33,3.90451621]
["bitfinex","SOLUSD",1769981927117,3.69253366,101.4,101.33,3.90451621]
["bitfinex","SOLUSD",1769981927309,9.86290561,101.39,101.35,3.90451621]
["bitfinex","SOLUSD",1769981928819,9.86200665,101.4,101.35,3.90451621]
["bitfinex","SOLUSD",1769981929022,3.69253366,101.44,101.37,3.90451621]
["bitfinex","SOLUSD",1769981929224,9.85901607,101.43,101.38,3.90451621]
["bitfinex","SOLUSD",1769981929520,9.85901607,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769981929722,9.85856011,101.44,101.4,3.90451621]
["bitfinex","SOLUSD",1769981930919,9.85856011,101.44,101.4,13.76644389]
["bitfinex","SOLUSD",1769981932408,9.85856011,101.44,101.41,3.90451621]
["bitfinex","SOLUSD",1769981935431,3.69253366,101.43,101.37,3.90451621]
["bitfinex","SOLUSD",1769981935626,31.09253366,101.43,101.37,3.90451621]
["bitfinex","SOLUSD",1769981936318,3.69253366,101.43,101.38,3.90451621]
["bitfinex","SOLUSD",1769981936825,9.85998816,101.42,101.38,3.90451621]
["bitfinex","SOLUSD",1769981942327,24.64437541,101.45,101.39,3.90451621]
["bitfinex","SOLUSD",1769981942636,28.33690907,101.45,101.39,3.90451621]
["bitfinex","SOLUSD",1769981943228,38.19483993,101.45,101.39,3.90451621]
["bitfinex","SOLUSD",1769981943427,38.19483993,101.45,101.41,3.90451621]
["bitfinex","SOLUSD",1769981945133,38.19483993,101.45,101.38,34.01247754]
["bitfinex","SOLUSD",1769981945134,3.69253366,101.43,101.37,3.90451621]
["bitfinex","SOLUSD",1769981945325,3.69253366,101.43,101.38,3.90451621]
["bitfinex","SOLUSD",1769981945522,3.69253366,101.43,101.35,3.90451621]
["bitfinex","SOLUSD",1769981945822,3.69253366,101.43,101.35,13.77129522]
["bitfinex","SOLUSD",1769981945823,3.69253366,101.4,101.35,13.77129522]
["bitfinex","SOLUSD",1769981946028,3.69253366,101.4,101.35,9.86677901]
["bitfinex","SOLUSD",1769981946234,3.69253366,101.4,101.36,3.90451621]
["bitfinex","SOLUSD",1769981946934,3.69253366,101.4,101.34,3.90451621]
["bitfinex","SOLUSD",1769981947135,3.69253366,101.38,101.32,3.90451621]
["bitfinex","SOLUSD",1769981948319,3.69253366,101.38,101.33,3.69309331]
["bitfinex","SOLUSD",1769981948634,61.92016963,101.39,101.34,3.69309331]
["bitfinex","SOLUSD",1769981948822,9.86290561,101.39,101.34,3.69309331]
["bitfinex","SOLUSD",1769981949739,3.72943122,101.38,101.33,3.69309331]
["bitfinex","SOLUSD",1769981950037,3.72943122,101.38,101.32,3.69309331]
["bitfinex","SOLUSD",1769981950241,3.72943122,101.37,101.33,3.69309331]
["bitfinex","SOLUSD",1769981950534,31.12943122,101.38,101.34,3.69309331]
["bitfinex","SOLUSD",1769981950742,3.72943122,101.38,101.34,3.69309331]
["bitfinex","SOLUSD",1769981950936,3.72943122,101.38,101.34,13.56059293]
["bitfinex","SOLUSD",1769981951125,3.72943122,101.38,101.34,3.69309331]
["bitfinex","SOLUSD",1769981951443,9.86485153,101.37,101.34,3.69309331]
["bitfinex","SOLUSD",1769981953045,13.59366782,101.38,101.34,3.69309331]
["bitfinex","SOLUSD",1769981953239,9.86324368,101.39,101.34,3.69309331]
["bitfinex","SOLUSD",1769981953629,13.59136415,101.4,101.35,3.69309331]
["bitfinex","SOLUSD",1769981954035,38.24619649,101.4,101.35,3.69309331]
["bitfinex","SOLUSD",1769981956747,65.64619649,101.4,101.35,3.69309331]
["bitfinex","SOLUSD",1769981957950,3.72943122,101.39,101.35,3.69309331]
["bitfinex","SOLUSD",1769981958447,9.86387847,101.38,101.35,3.69309331]
["bitfinex","SOLUSD",1769981958833,13.59258012,101.39,101.35,13.55961382]
["bitfinex","SOLUSD",1769981959336,13.59258012,101.39,101.35,3.69309331]
["bitfinex","SOLUSD",1769981959554,38.24984414,101.39,101.35,3.69309331]
["bitfinex","SOLUSD",1769981959758,3.72943122,101.38,101.33,3.69309331]
["bitfinex","SOLUSD",1769981960256,3.72943122,101.38,101.31,9.87019643]
["bitfinex","SOLUSD",1769981960465,31.12943122,101.38,101.31,3.69309331]
["bitfinex","SOLUSD",1769981960636,3.72943122,101.36,101.31,13.56371828]
["bitfinex","SOLUSD",1769981960952,3.72943122,101.36,101.32,3.69309331]
["bitfinex","SOLUSD",1769981961648,27.4,101.38,101.33,3.69309331]
["bitfinex","SOLUSD",1769981961649,9.86415957,101.38,101.33,3.69309331]
["bitfinex","SOLUSD",1769981962752,28.38828489,101.39,101.35,3.69309331]
["bitfinex","SOLUSD",1769981962753,13.59286232,101.39,101.35,3.69309331]
["bitfinex","SOLUSD",1769981965747,5.15710214,101.42,101.37,3.69309331]
["bitfinex","SOLUSD",1769981966137,13.58974119,101.42,101.37,3.69309331]
["bitfinex","SOLUSD",1769981966336,38.23971161,101.42,101.38,3.69309331]
["bitfinex","SOLUSD",1769981968359,9.85901607,101.43,101.39,3.69309331]
["bitfinex","SOLUSD",1769981968546,9.85855754,101.44,101.39,3.69309331]
["bitfinex","SOLUSD",1769981970053,9.85855754,101.44,101.39,13.55528696]
["bitfinex","SOLUSD",1769981970258,9.85855754,101.44,101.4,3.69309331]
["bitfinex","SOLUSD",1769981972163,9.85855754,101.44,101.4,13.55447414]
["bitfinex","SOLUSD",1769981972663,9.85855754,101.44,101.41,3.69309331]
["bitfinex","SOLUSD",1769981972864,5.15436,101.47,101.41,3.69309331]
["bitfinex","SOLUSD",1769981973064,5.15436,101.47,101.43,3.69309331]
["bitfinex","SOLUSD",1769981973354,49.25420517,101.52,101.43,3.69309331]
["bitfinex","SOLUSD",1769981973355,28.35915948,101.51,101.44,3.69309331]
["bitfinex","SOLUSD",1769981973556,3.72943122,101.5,101.44,3.69309331]
["bitfinex","SOLUSD",1769981973963,3.72943122,101.5,101.45,3.69309331]
["bitfinex","SOLUSD",1769981974158,13.58213814,101.5,101.46,13.54919423]
["bitfinex","SOLUSD",1769981974353,13.5811456,101.51,101.46,13.54919423]
["bitfinex","SOLUSD",1769981974661,13.5811456,101.51,101.47,3.69309331]
["bitfinex","SOLUSD",1769981975051,13.5811456,101.51,101.46,3.69309331]
["bitfinex","SOLUSD",1769981975361,38.20926105,101.51,101.46,3.69309331]
["bitfinex","SOLUSD",1769981976962,38.20926105,101.51,101.47,3.69309331]
["bitfinex","SOLUSD",1769981977146,13.5811456,101.51,101.47,3.69309331]
["bitfinex","SOLUSD",1769981977667,9.85057019,101.52,101.47,3.69309331]
["bitfinex","SOLUSD",1769981978062,14.1743002,101.53,101.47,3.69309331]
["bitfinex","SOLUSD",1769981978267,14.1743002,101.53,101.48,9.85415845]
["bitfinex","SOLUSD",1769981978446,10.16067712,101.53,101.49,3.8556323]
["bitfinex","SOLUSD",1769981978965,0.310896,101.53,101.49,3.8556323]
["bitfinex","SOLUSD",1769981979273,9.84785134,101.55,101.5,3.8556323]
["bitfinex","SOLUSD",1769981979574,9.84639621,101.56,101.51,3.8556323]
["bitfinex","SOLUSD",1769981980254,41.25931536,101.57,101.52,3.8556323]
["bitfinex","SOLUSD",1769981980453,41.25931536,101.57,101.52,13.70588168]
["bitfinex","SOLUSD",1769981980643,0.1,101.58,101.53,3.8556323]
["bitfinex","SOLUSD",1769981981366,13.95826942,101.58,101.53,3.8556323]
["bitfinex","SOLUSD",1769981982466,38.56941334,101.58,101.53,3.8556323]
["bitfinex","SOLUSD",1769981983966,4.01362308,101.57,101.49,3.8556323]
["bitfinex","SOLUSD",1769981984168,4.01362308,101.56,101.49,3.8556323]
["bitfinex","SOLUSD",1769981984465,4.01362308,101.54,101.49,3.8556323]
["bitfinex","SOLUSD",1769981985349,38.47940347,101.55,101.49,3.8556323]
["bitfinex","SOLUSD",1769981986351,3.94975384,101.54,101.49,13.70860252]
["bitfinex","SOLUSD",1769981986968,24.61841457,101.55,101.5,3.80775365]
["bitfinex","SOLUSD",1769981987172,13.79615005,101.56,101.5,3.80775365]
["bitfinex","SOLUSD",1769981988473,38.41063992,101.57,101.53,3.80775365]
["bitfinex","SOLUSD",1769981989346,9.94464358,101.58,101.53,3.80775365]
["bitfinex","SOLUSD",1769981989554,0.1,101.58,101.54,3.80775365]
["bitfinex","SOLUSD",1769981989955,0.1,101.59,101.55,3.80775365]
["bitfinex","SOLUSD",1769981990251,0.1,101.61,101.57,3.80775365]
["bitfinex","SOLUSD",1769981990446,0.1,101.61,101.58,3.80775365]
["bitfinex","SOLUSD",1769981990649,33.69116234,101.65,101.59,3.80775365]
["bitfinex","SOLUSD",1769981990952,5.14527891,101.65,101.6,3.80775365]
["bitfinex","SOLUSD",1769981991157,9.8371301,101.66,101.61,3.80775365]
["bitfinex","SOLUSD",1769981991352,24.58129752,101.71,101.64,3.80775365]
["bitfinex","SOLUSD",1769981991557,17.44784401,101.7,101.65,3.80775365]
["bitfinex","SOLUSD",1769981991872,17.44784401,101.7,101.6,36.70842334]
["bitfinex","SOLUSD",1769981991873,3.94975384,101.69,101.6,36.70842334]
["bitfinex","SOLUSD",1769981992374,3.94975384,101.67,101.6,27.38]
["bitfinex","SOLUSD",1769981992556,3.94975384,101.67,101.59,9.84293906]
["bitfinex","SOLUSD",1769981992757,3.94975384,101.67,101.6,9.84242222]
["bitfinex","SOLUSD",1769981993868,3.94975384,101.67,101.61,3.80775365]
["bitfinex","SOLUSD",1769981994069,3.94975384,101.67,101.6,9.84242222]
["bitfinex","SOLUSD",1769981994070,3.94975384,101.67,101.6,3.80775365]
["bitfinex","SOLUSD",1769981994474,3.94975384,101.65,101.6,3.80775365]
["bitfinex","SOLUSD",1769981994771,3.94975384,101.64,101.57,13.65280366]
["bitfinex","SOLUSD",1769981994982,3.94975384,101.65,101.58,3.80775365]
["bitfinex","SOLUSD",1769981995356,3.94975384,101.65,101.59,3.80775365]
["bitfinex","SOLUSD",1769981995967,3.94975384,101.65,101.58,9.32842334]
["bitfinex","SOLUSD",1769981995968,3.94975384,101.65,101.57,9.84519581]
["bitfinex","SOLUSD",1769981996272,3.94975384,101.65,101.58,3.80775365]
["bitfinex","SOLUSD",1769981996475,3.94975384,101.63,101.58,3.80775365]
["bitfinex","SOLUSD",1769981996774,3.94975384,101.63,101.56,3.80775365]
["bitfinex","SOLUSD",1769981997165,3.94975384,101.63,101.57,3.80775365]
["bitfinex","SOLUSD",1769981998081,9.84058256,101.62,101.58,9.84392436]
["bitfinex","SOLUSD",1769981998372,9.84058256,101.62,101.58,13.65167801]
["bitfinex","SOLUSD",1769982000469,13.78885245,101.64,101.59,3.80775365]
["bitfinex","SOLUSD",1769982000668,38.38546795,101.64,101.59,3.80775365]
["bitfinex","SOLUSD",1769982001059,3.94975384,101.63,101.59,3.80775365]
["bitfinex","SOLUSD",1769982002203,3.94975384,101.63,101.55,3.80775365]
["bitfinex","SOLUSD",1769982002485,3.94975384,101.59,101.55,3.80775365]
["bitfinex","SOLUSD",1769982002669,3.94975384,101.59,101.53,3.80775365]
["bitfinex","SOLUSD",1769982003673,3.94975384,101.59,101.51,3.80775365]
["bitfinex","SOLUSD",1769982003874,3.94975384,101.58,101.52,13.65792934]
["bitfinex","SOLUSD",1769982004564,3.94975384,101.61,101.53,3.80775365]
["bitfinex","SOLUSD",1769982004769,3.94975384,101.59,101.54,3.80775365]
["bitfinex","SOLUSD",1769982005386,34.45058178,101.6,101.54,3.80775365]
["bitfinex","SOLUSD",1769982005570,38.40033562,101.6,101.54,3.80775365]
["bitfinex","SOLUSD",1769982006691,38.40033562,101.6,101.55,3.80775365]
["bitfinex","SOLUSD",1769982006985,3.94975384,101.59,101.53,13.65679251]
["bitfinex","SOLUSD",1769982007688,3.94975384,101.59,101.53,3.80775365]
["bitfinex","SOLUSD",1769982008783,3.88965205,101.57,101.5,3.98560241]
["bitfinex","SOLUSD",1769982009093,3.88965205,101.57,101.51,3.98560241]
["bitfinex","SOLUSD",1769982010192,9.84639621,101.56,101.52,3.98560241]
["bitfinex","SOLUSD",1769982010393,13.73410962,101.58,101.52,3.98560241]
["bitfinex","SOLUSD",1769982010688,31.24965205,101.6,101.53,3.98560241]
["bitfinex","SOLUSD",1769982010992,3.88965205,101.59,101.53,3.98560241]
["bitfinex","SOLUSD",1769982012295,9.84445757,101.58,101.53,13.83427019]
["bitfinex","SOLUSD",1769982012491,13.73358914,101.59,101.54,3.98560241]
["bitfinex","SOLUSD",1769982012798,9.84393709,101.59,101.54,3.98560241]
["bitfinex","SOLUSD",1769982013977,9.84393709,101.59,101.54,13.83381599]
["bitfinex","SOLUSD",1769982014290,9.84393709,101.59,101.55,3.98560241]
["bitfinex","SOLUSD",1769982015195,13.73247327,101.6,101.55,3.98560241]
["bitfinex","SOLUSD",1769982015598,3.88965205,101.63,101.56,3.98560241]
["bitfinex","SOLUSD",1769982016089,13.72930019,101.63,101.58,3.98560241]
["bitfinex","SOLUSD",1769982016597,13.72733035,101.65,101.6,3.98560241]
["bitfinex","SOLUSD",1769982016795,38.32152611,101.65,101.6,3.98560241]
["bitfinex","SOLUSD",1769982017004,3.88965205,101.64,101.58,3.98560241]
["bitfinex","SOLUSD",1769982017988,9.83961428,101.63,101.58,3.98560241]
["bitfinex","SOLUSD",1769982018186,13.72926633,101.63,101.58,3.98560241]
["bitfinex","SOLUSD",1769982018409,13.72926633,101.63,101.58,13.8299737]
["bitfinex","SOLUSD",1769982018589,9.83903886,101.64,101.59,3.98560241]
["bitfinex","SOLUSD",1769982019201,13.72869091,101.64,101.59,3.98560241]
["bitfinex","SOLUSD",1769982020296,13.72869091,101.64,101.6,3.98560241]
["bitfinex","SOLUSD",1769982020905,9.83903886,101.64,101.6,3.98560241]
["bitfinex","SOLUSD",1769982021201,3.88965205,101.64,101.6,3.98560241]
["bitfinex","SOLUSD",1769982021584,3.88965205,101.64,101.6,13.82784439]
["bitfinex","SOLUSD",1769982021898,3.88965205,101.64,101.58,3.98560241]
["bitfinex","SOLUSD",1769982022286,3.88965205,101.64,101.59,3.98560241]
["bitfinex","SOLUSD",1769982023486,9.83961428,101.63,101.6,3.98560241]
["bitfinex","SOLUSD",1769982023893,13.72858781,101.64,101.6,3.98560241]
["bitfinex","SOLUSD",1769982024094,3.88965205,101.63,101.59,3.98560241]
["bitfinex","SOLUSD",1769982025605,9.84058256,101.62,101.59,3.98560241]
["bitfinex","SOLUSD",1769982028509,3.88965205,101.65,101.6,3.98560241]
["bitfinex","SOLUSD",1769982030217,13.72772377,101.65,101.61,3.98560241]
["bitfinex","SOLUSD",1769982030393,3.88965205,101.64,101.61,3.98560241]
["bitfinex","SOLUSD",1769982031408,38.32191953,101.65,101.61,3.98560241]
["bitfinex","SOLUSD",1769982031604,13.72772377,101.65,101.61,13.82710374]
["bitfinex","SOLUSD",1769982031912,13.72772377,101.65,101.62,3.98560241]
["bitfinex","SOLUSD",1769982033107,3.88965205,101.66,101.62,3.98560241]
["bitfinex","SOLUSD",1769982033990,3.88965205,101.66,101.62,13.8261524]
["bitfinex","SOLUSD",1769982034394,3.88965205,101.66,101.6,3.98560241]
["bitfinex","SOLUSD",1769982034595,3.88965205,101.64,101.57,3.98560241]
["bitfinex","SOLUSD",1769982034800,3.88965205,101.63,101.57,3.98560241]
["bitfinex","SOLUSD",1769982035000,3.88965205,101.61,101.54,3.98560241]
["bitfinex","SOLUSD",1769982035195,3.88965205,101.63,101.57,3.98560241]
["bitfinex","SOLUSD",1769982035496,3.88965205,101.62,101.55,3.98560241]
["bitfinex","SOLUSD",1769982035701,3.88965205,101.6,101.53,13.8343883]
["bitfinex","SOLUSD",1769982035902,3.88965205,101.6,101.54,13.83378866]
["bitfinex","SOLUSD",1769982036102,3.88965205,101.6,101.55,3.98560241]
["bitfinex","SOLUSD",1769982036397,27.34,101.61,101.56,3.98560241]
["bitfinex","SOLUSD",1769982036600,27.34,101.61,101.57,3.98560241]
["bitfinex","SOLUSD",1769982037123,9.84251968,101.6,101.57,3.98560241]
["bitfinex","SOLUSD",1769982037421,3.71465147,101.59,101.55,3.98560241]
["bitfinex","SOLUSD",1769982037622,3.71465147,101.59,101.54,3.87106193]
["bitfinex","SOLUSD",1769982038900,3.71465147,101.59,101.51,13.72182222]
["bitfinex","SOLUSD",1769982039309,3.71465147,101.57,101.51,3.87106193]
["bitfinex","SOLUSD",1769982040217,3.71465147,101.56,101.51,3.87106193]
["bitfinex","SOLUSD",1769982040809,3.71465147,101.56,101.5,9.85192272]
["bitfinex","SOLUSD",1769982041015,3.71465147,101.56,101.5,3.87106193]
["bitfinex","SOLUSD",1769982041316,34.46578039,101.55,101.5,3.87106193]
["bitfinex","SOLUSD",1769982041496,3.71465147,101.54,101.5,3.87106193]
["bitfinex","SOLUSD",1769982041901,3.71465147,101.55,101.51,3.87106193]
["bitfinex","SOLUSD",1769982042110,13.56149499,101.56,101.51,3.87106193]
["bitfinex","SOLUSD",1769982042818,9.84591729,101.57,101.52,3.87106193]
["bitfinex","SOLUSD",1769982043409,13.55945151,101.58,101.54,3.87106193]
["bitfinex","SOLUSD",1769982043606,9.84480004,101.58,101.54,3.87106193]
["bitfinex","SOLUSD",1769982044121,38.17059543,101.58,101.54,3.87106193]
["bitfinex","SOLUSD",1769982044710,13.55858184,101.59,101.54,3.87106193]
["bitfinex","SOLUSD",1769982045223,31.07465147,101.61,101.55,13.19844213]
["bitfinex","SOLUSD",1769982045422,3.9314302,101.63,101.57,3.67449708]
["bitfinex","SOLUSD",1769982045623,3.9314302,101.63,101.58,9.3273802]
["bitfinex","SOLUSD",1769982045823,3.9314302,101.63,101.56,34.46165931]
["bitfinex","SOLUSD",1769982045824,13.76949733,101.65,101.6,3.67449708]
["bitfinex","SOLUSD",1769982046914,3.9314302,101.64,101.59,3.67449708]
["bitfinex","SOLUSD",1769982047226,3.9314302,101.64,101.56,83.6936404]
["bitfinex","SOLUSD",1769982047227,3.9314302,101.64,101.57,3.67449708]
["bitfinex","SOLUSD",1769982047604,13.77104448,101.63,101.58,3.67449708]
["bitfinex","SOLUSD",1769982049225,38.37008019,101.63,101.58,3.67449708]
["bitfinex","SOLUSD",1769982049432,38.37008019,101.63,101.58,13.51873521]
["bitfinex","SOLUSD",1769982049602,13.77104448,101.63,101.59,3.67449708]
["bitfinex","SOLUSD",1769982050413,9.83961428,101.63,101.59,3.67449708]
["bitfinex","SOLUSD",1769982050620,31.2714302,101.66,101.6,3.67449708]
["bitfinex","SOLUSD",1769982050822,13.7691085,101.65,101.6,3.67449708]
["bitfinex","SOLUSD",1769982051416,13.7691085,101.65,101.6,13.51664613]
["bitfinex","SOLUSD",1769982052315,3.9314302,101.64,101.6,3.67449708]
["bitfinex","SOLUSD",1769982052514,3.9314302,101.64,101.58,3.67449708]
["bitfinex","SOLUSD",1769982052713,3.9314302,101.64,101.58,13.27950203]
["bitfinex","SOLUSD",1769982052932,3.9314302,101.64,101.56,19.17339143]
["bitfinex","SOLUSD",1769982053225,3.9314302,101.64,101.57,9.84529322]
["bitfinex","SOLUSD",1769982053526,3.9314302,101.64,101.58,9.84424402]
["bitfinex","SOLUSD",1769982054321,9.83961428,101.63,101.58,9.84424402]
["bitfinex","SOLUSD",1769982054735,9.83961428,101.63,101.59,3.67449708]
["bitfinex","SOLUSD",1769982054922,9.8376783,101.65,101.6,3.67449708]
["bitfinex","SOLUSD",1769982055225,41.10854577,101.66,101.61,3.67449708]
["bitfinex","SOLUSD",1769982055424,13.76854577,101.66,101.61,3.67449708]
["bitfinex","SOLUSD",1769982055914,3.9314302,101.65,101.61,3.67449708]
["bitfinex","SOLUSD",1769982056113,3.9314302,101.65,101.59,9.3273802]
["bitfinex","SOLUSD",1769982056114,3.9314302,101.65,101.59,3.67449708]
["bitfinex","SOLUSD",1769982056309,9.83711557,101.66,101.62,3.67449708]
["bitfinex","SOLUSD",1769982057029,13.76721288,101.67,101.62,3.67449708]
["bitfinex","SOLUSD",1769982057232,13.76721288,101.67,101.63,3.67449708]
["bitfinex","SOLUSD",1769982058314,13.76721288,101.67,101.63,13.51347345]
["bitfinex","SOLUSD",1769982058628,9.83578268,101.67,101.64,3.67449708]
["bitfinex","SOLUSD",1769982058830,58.57828319,101.71,101.65,3.67449708]
["bitfinex","SOLUSD",1769982058831,9.07350853,101.71,101.65,3.67449708]
["bitfinex","SOLUSD",1769982059015,3.9314302,101.69,101.64,3.67449708]
["bitfinex","SOLUSD",1769982060337,9.83477576,101.68,101.64,3.67449708]
["bitfinex","SOLUSD",1769982060525,13.76620596,101.68,101.64,3.67449708]
["bitfinex","SOLUSD",1769982062130,9.83430233,101.69,101.65,3.67449708]
["bitfinex","SOLUSD",1769982062310,9.83430233,101.69,101.65,13.51186015]
["bitfinex","SOLUSD",1769982063035,9.83430233,101.69,101.66,3.67449708]
["bitfinex","SOLUSD",1769982063212,9.83430233,101.69,101.65,3.67449708]
["bitfinex","SOLUSD",1769982063414,13.76573253,101.69,101.65,3.67449708]
["bitfinex","SOLUSD",1769982063830,2.47215037,101.7,101.66,3.67449708]
["bitfinex","SOLUSD",1769982064132,2.47215037,101.7,101.67,3.67449708]
["bitfinex","SOLUSD",1769982064328,2.47215037,101.7,101.67,13.51002962]
["bitfinex","SOLUSD",1769982064517,2.47215037,101.7,101.68,3.67449708]
["bitfinex","SOLUSD",1769982064714,19.21217013,101.74,101.69,3.67449708]
["bitfinex","SOLUSD",1769982065231,10.14033151,101.74,101.69,3.67449708]
["bitfinex","SOLUSD",1769982065430,10.14033151,101.74,101.7,3.67449708]
["bitfinex","SOLUSD",1769982065616,0.310896,101.74,101.7,3.67449708]
["bitfinex","SOLUSD",1769982065817,0.310896,101.74,101.71,3.67449708]
["bitfinex","SOLUSD",1769982066531,3.9314302,101.73,101.69,13.50784141]
["bitfinex","SOLUSD",1769982066730,10.1401192,101.74,101.7,9.83272809]
["bitfinex","SOLUSD",1769982067037,0.310896,101.74,101.71,13.50623755]
["bitfinex","SOLUSD",1769982067424,85.88399766,101.78,101.74,3.67449708]
["bitfinex","SOLUSD",1769982067425,5.13871733,101.78,101.74,3.67449708]
["bitfinex","SOLUSD",1769982067624,5.13871733,101.78,101.75,1.09371413]
["bitfinex","SOLUSD",1769982067834,3.9314302,101.8,101.74,1.0935625]
["bitfinex","SOLUSD",1769982068036,3.9314302,101.8,101.74,10.4209427]
["bitfinex","SOLUSD",1769982068522,3.83804016,101.79,101.74,20.24910771]
["bitfinex","SOLUSD",1769982068921,3.83804016,101.79,101.74,10.92172751]
["bitfinex","SOLUSD",1769982069121,3.83804016,101.79,101.74,35.49416706]
["bitfinex","SOLUSD",1769982069335,3.83804016,101.79,101.74,44.82154726]
["bitfinex","SOLUSD",1769982069635,3.83804016,101.79,101.74,10.92172751]
["bitfinex","SOLUSD",1769982070031,3.83804016,101.79,101.72,9.83043189]
["bitfinex","SOLUSD",1769982070434,3.83804016,101.77,101.69,10.42099303]
["bitfinex","SOLUSD",1769982070635,3.83804016,101.79,101.74,1.09381076]
["bitfinex","SOLUSD",1769982070940,3.83804016,101.79,101.74,10.42119096]
["bitfinex","SOLUSD",1769982071137,3.83804016,101.79,101.71,68.31862589]
["bitfinex","SOLUSD",1769982071138,3.83804016,101.78,101.71,44.8327493]
["bitfinex","SOLUSD",1769982071445,3.83804016,101.78,101.71,10.92568176]
["bitfinex","SOLUSD",1769982071740,3.76206856,101.78,101.71,10.92568176]
["bitfinex","SOLUSD",1769982072437,34.39127444,101.77,101.7,35.58432276]
["bitfinex","SOLUSD",1769982073147,9.82607841,101.77,101.71,1.16983355]
["bitfinex","SOLUSD",1769982073342,9.82607841,101.77,101.7,34.41434475]
["bitfinex","SOLUSD",1769982073528,3.83804016,101.76,101.68,1.16983355]
["bitfinex","SOLUSD",1769982073724,3.83804016,101.76,101.69,9.83360091]
["bitfinex","SOLUSD",1769982074541,3.83804016,101.74,101.69,9.83360091]
["bitfinex","SOLUSD",1769982074738,3.83804016,101.74,101.69,11.00315049]
["bitfinex","SOLUSD",1769982075835,3.83804016,101.74,101.69,1.16954958]
["bitfinex","SOLUSD",1769982076529,24.56698617,101.77,101.72,11.0003184]
["bitfinex","SOLUSD",1769982076731,28.40502633,101.77,101.72,11.0003184]
["bitfinex","SOLUSD",1769982077827,38.23110474,101.77,101.72,1.16941003]
["bitfinex","SOLUSD",1769982079249,13.66411857,101.77,101.72,11.00020812]
["bitfinex","SOLUSD",1769982081153,3.83804016,101.76,101.72,11.00020812]
["bitfinex","SOLUSD",1769982083350,3.83804016,101.74,101.69,33.90991237]
["bitfinex","SOLUSD",1769982083555,3.83804016,101.74,101.67,1.16852393]
["bitfinex","SOLUSD",1769982084250,3.83804016,101.74,101.65,11.0059894]
["bitfinex","SOLUSD",1769982084453,3.83804016,101.74,101.66,9.83657596]
["bitfinex","SOLUSD",1769982085138,3.83804016,101.74,101.66,11.0048596]
["bitfinex","SOLUSD",1769982085539,33.52804016,101.74,101.66,11.0048596]
["bitfinex","SOLUSD",1769982085743,3.83804016,101.72,101.65,9.837251]
["bitfinex","SOLUSD",1769982086051,3.83804016,101.72,101.66,9.83649002]
["bitfinex","SOLUSD",1769982086646,3.83804016,101.72,101.67,1.16816557]
["bitfinex","SOLUSD",1769982087952,3.83804016,101.72,101.67,44.91994382]
["bitfinex","SOLUSD",1769982088149,13.66904095,101.72,101.67,35.59256362]
["bitfinex","SOLUSD",1769982092139,3.83804016,101.71,101.67,11.0032059]
["bitfinex","SOLUSD",1769982092844,3.83804016,101.71,101.67,9.83504033]
["bitfinex","SOLUSD",1769982093454,13.67024806,101.71,101.67,9.83504033]
["bitfinex","SOLUSD",1769982094644,3.83804016,101.7,101.66,1.16737614]
["bitfinex","SOLUSD",1769982094858,3.83804016,101.7,101.66,9.83668711]
["bitfinex","SOLUSD",1769982095152,3.83804016,101.7,101.65,11.00431726]
["bitfinex","SOLUSD",1769982095541,3.83804016,101.7,101.66,9.83659166]
["bitfinex","SOLUSD",1769982096157,3.83804016,101.69,101.65,11.00431454]
["bitfinex","SOLUSD",1769982099846,3.98453019,101.68,101.62,35.09409261]
["bitfinex","SOLUSD",1769982100155,3.98453019,101.68,101.64,9.83818876]
["bitfinex","SOLUSD",1769982100537,9.83334852,101.7,101.66,1.16654875]
["bitfinex","SOLUSD",1769982100766,13.81787871,101.7,101.66,1.16654875]
["bitfinex","SOLUSD",1769982101056,3.98453019,101.7,101.66,1.16654875]
["bitfinex","SOLUSD",1769982101259,13.81658479,101.71,101.66,1.16654875]
["bitfinex","SOLUSD",1769982101464,13.81658479,101.71,101.67,11.00219369]
["bitfinex","SOLUSD",1769982101842,3.98453019,101.7,101.64,10.49373377]
["bitfinex","SOLUSD",1769982102051,3.98453019,101.7,101.65,11.00356921]
["bitfinex","SOLUSD",1769982102840,3.98453019,101.7,101.65,1.16635357]
["bitfinex","SOLUSD",1769982103041,3.98453019,101.7,101.65,11.00314912]
["bitfinex","SOLUSD",1769982103961,3.98453019,101.7,101.64,33.92362891]
["bitfinex","SOLUSD",1769982103962,3.98453019,101.68,101.64,11.00428194]
["bitfinex","SOLUSD",1769982104963,3.98453019,101.68,101.64,9.83811908]
["bitfinex","SOLUSD",1769982105143,3.98453019,101.68,101.64,9.83862695]
["bitfinex","SOLUSD",1769982106165,13.81991076,101.68,101.64,9.83862695]
["bitfinex","SOLUSD",1769982107776,13.75207407,101.69,101.64,1.16570491]
["bitfinex","SOLUSD",1769982108560,3.91779307,101.68,101.63,35.6043549]
["bitfinex","SOLUSD",1769982108965,3.91779307,101.68,101.63,11.00531919]
["bitfinex","SOLUSD",1769982109568,3.91779307,101.68,101.63,9.83961428]
["bitfinex","SOLUSD",1769982109758,3.91779307,101.66,101.62,9.8401606]
["bitfinex","SOLUSD",1769982110074,3.91779307,101.66,101.58,1.16552901]
["bitfinex","SOLUSD",1769982110382,3.91779307,101.66,101.61,9.84152365]
["bitfinex","SOLUSD",1769982110870,3.91779307,101.66,101.6,9.84222089]
["bitfinex","SOLUSD",1769982111167,3.91779307,101.64,101.57,11.01006576]
["bitfinex","SOLUSD",1769982111872,3.91779307,101.62,101.57,9.84462319]
["bitfinex","SOLUSD",1769982112249,3.91779307,101.61,101.55,0.2]
["bitfinex","SOLUSD",1769982114078,3.91779307,101.59,101.55,0.2]
["bitfinex","SOLUSD",1769982116075,3.91779307,101.57,101.55,0.2]
["bitfinex","SOLUSD",1769982116473,3.91779307,101.57,101.52,1.36527266]
["bitfinex","SOLUSD",1769982116474,3.91779307,101.57,101.52,0.2]
["bitfinex","SOLUSD",1769982116680,3.91779307,101.56,101.52,0.2]
["bitfinex","SOLUSD",1769982117056,4.41779307,101.56,101.52,0.2]
["bitfinex","SOLUSD",1769982118082,13.7648904,101.56,101.52,0.2]
["bitfinex","SOLUSD",1769982118459,3.91779307,101.56,101.52,10.05013476]
["bitfinex","SOLUSD",1769982119272,9.84680454,101.56,101.52,0.2]
["bitfinex","SOLUSD",1769982119462,3.91779307,101.55,101.52,0.2]
["bitfinex","SOLUSD",1769982120272,13.7661287,101.54,101.52,0.2]
["bitfinex","SOLUSD",1769982120581,3.91779307,101.54,101.52,0.2]
["bitfinex","SOLUSD",1769982121453,13.76561929,101.55,101.52,0.2]
["bitfinex","SOLUSD",1769982121856,3.91779307,101.54,101.52,0.2]
["bitfinex","SOLUSD",1769982122157,3.91779307,101.56,101.52,1.39098227]
["bitfinex","SOLUSD",1769982122357,3.91779307,101.57,101.52,1.39098227]
["bitfinex","SOLUSD",1769982122770,3.91779307,101.57,101.52,11.24101895]
["bitfinex","SOLUSD",1769982123284,3.91779307,101.57,101.52,1e-08]
["bitfinex","SOLUSD",1769982123492,3.91779307,101.56,101.52,1e-08]
["bitfinex","SOLUSD",1769982124373,13.76507255,101.56,101.52,1e-08]
["bitfinex","SOLUSD",1769982124678,9.84581704,101.57,101.52,1.19083353]
["bitfinex","SOLUSD",1769982125001,3.91779307,101.57,101.52,1e-08]
["bitfinex","SOLUSD",1769982126194,3.91779307,101.57,101.5,9.85203167]
["bitfinex","SOLUSD",1769982126483,13.76418928,101.56,101.51,1.19068817]
["bitfinex","SOLUSD",1769982127689,3.83282147,101.55,101.5,11.04250801]
["bitfinex","SOLUSD",1769982127896,3.83282147,101.55,101.49,9.85288487]
["bitfinex","SOLUSD",1769982128592,3.83282147,101.53,101.49,9.85288487]
["bitfinex","SOLUSD",1769982129173,3.83282147,101.53,101.49,11.04329222]
["bitfinex","SOLUSD",1769982129372,3.83282147,101.54,101.49,44.98307097]
["bitfinex","SOLUSD",1769982129993,3.83282147,101.54,101.49,35.67626098]
["bitfinex","SOLUSD",1769982131592,0.5,101.53,101.49,35.67626098]
["bitfinex","SOLUSD",1769982131776,3.83282147,101.55,101.5,10.49701508]
["bitfinex","SOLUSD",1769982131971,3.83282147,101.55,101.5,1.19020509]
["bitfinex","SOLUSD",1769982132890,13.68034588,101.55,101.51,9.85124618]
["bitfinex","SOLUSD",1769982133491,3.83282147,101.55,101.51,9.85124618]
["bitfinex","SOLUSD",1769982133700,3.83282147,101.57,101.52,1.19013921]
["bitfinex","SOLUSD",1769982133897,3.83282147,101.57,101.53,1.19007409]
["bitfinex","SOLUSD",1769982134898,3.83282147,101.57,101.53,11.03870236]
["bitfinex","SOLUSD",1769982136191,3.83282147,101.59,101.55,1.18994608]
["bitfinex","SOLUSD",1769982136394,3.83282147,101.59,101.53,9.84862827]
["bitfinex","SOLUSD",1769982136582,3.83282147,101.58,101.51,9.85071538]
["bitfinex","SOLUSD",1769982136788,3.83282147,101.58,101.52,9.85016379]
["bitfinex","SOLUSD",1769982136999,3.83282147,101.56,101.52,9.85016379]
["bitfinex","SOLUSD",1769982138412,3.83282147,101.56,101.51,11.04067695]
["bitfinex","SOLUSD",1769982138617,3.83282147,101.56,101.5,9.85177492]
["bitfinex","SOLUSD",1769982139014,3.83282147,101.54,101.5,11.04153445]
["bitfinex","SOLUSD",1769982140295,13.68120461,101.54,101.5,11.04153445]
["bitfinex","SOLUSD",1769982141600,3.83282147,101.54,101.5,11.04153445]
["bitfinex","SOLUSD",1769982142118,13.6812163,101.54,101.5,11.04153445]
["bitfinex","SOLUSD",1769982142293,3.83282147,101.53,101.49,35.67368219]
["bitfinex","SOLUSD",1769982142499,3.83282147,101.53,101.48,11.24320658]
["bitfinex","SOLUSD",1769982142907,3.83282147,101.53,101.48,35.87860271]
["bitfinex","SOLUSD",1769982143204,3.83282147,101.55,101.5,1.18952065]
["bitfinex","SOLUSD",1769982143933,13.68034929,101.55,101.5,1.18952065]
["bitfinex","SOLUSD",1769982144414,13.68034929,101.55,101.51,9.85124618]
["bitfinex","SOLUSD",1769982145104,3.83282147,101.55,101.51,9.85124618]
["bitfinex","SOLUSD",1769982145304,3.83282147,101.54,101.51,9.85124618]
["bitfinex","SOLUSD",1769982145800,3.83282147,101.57,101.52,1.18934859]
["bitfinex","SOLUSD",1769982146110,3.83282147,101.59,101.54,1.18934859]
["bitfinex","SOLUSD",1769982146316,13.67648502,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769982148115,3.83282147,101.6,101.55,35.65501755]
["bitfinex","SOLUSD",1769982149306,3.83282147,101.6,101.55,44.96182754]
["bitfinex","SOLUSD",1769982149511,3.83282147,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769982150024,3.83282147,101.59,101.55,11.03649409]
["bitfinex","SOLUSD",1769982151315,3.83282147,101.57,101.52,25.81268692]
["bitfinex","SOLUSD",1769982151520,3.83282147,101.57,101.52,9.84979172]
["bitfinex","SOLUSD",1769982151836,3.83282147,101.57,101.53,9.84917091]
["bitfinex","SOLUSD",1769982152124,3.83282147,101.57,101.52,9.84973336]
["bitfinex","SOLUSD",1769982153122,13.67921768,101.56,101.52,9.84973336]
["bitfinex","SOLUSD",1769982155326,24.61114392,101.58,101.53,10.49567679]
["bitfinex","SOLUSD",1769982155327,13.67778702,101.58,101.53,10.49567679]
["bitfinex","SOLUSD",1769982155631,13.67778702,101.58,101.54,1.1888668]
["bitfinex","SOLUSD",1769982159330,3.99689082,101.57,101.52,11.03820229]
["bitfinex","SOLUSD",1769982160131,3.99689082,101.57,101.51,9.8511423]
["bitfinex","SOLUSD",1769982161340,3.99689082,101.55,101.51,9.8511423]
["bitfinex","SOLUSD",1769982162727,3.99689082,101.55,101.51,11.03962093]
["bitfinex","SOLUSD",1769982162918,3.99689082,101.55,101.51,35.66773638]
["bitfinex","SOLUSD",1769982163117,3.99689082,101.55,101.51,44.97454637]
["bitfinex","SOLUSD",1769982164434,3.99689082,101.58,101.52,1.18838706]
["bitfinex","SOLUSD",1769982166830,3.64975675,101.56,101.53,9.84930562]
["bitfinex","SOLUSD",1769982168532,9.84542679,101.57,101.53,9.84930562]
["bitfinex","SOLUSD",1769982168749,13.49454804,101.58,101.54,1.18816719]
["bitfinex","SOLUSD",1769982168947,3.64975675,101.57,101.53,9.84930562]
["bitfinex","SOLUSD",1769982169323,3.64975675,101.57,101.53,11.03743034]
["bitfinex","SOLUSD",1769982169643,3.64975675,101.57,101.53,9.84930562]
["bitfinex","SOLUSD",1769982171446,3.64975675,101.56,101.52,25.81339525]
["bitfinex","SOLUSD",1769982172640,3.64975675,101.56,101.52,1.18804124]
["bitfinex","SOLUSD",1769982173544,3.64975675,101.56,101.52,35.6631155]
["bitfinex","SOLUSD",1769982173757,13.49472623,101.58,101.53,1.18791958]
["bitfinex","SOLUSD",1769982174068,3.64975675,101.58,101.54,1.18791958]
["bitfinex","SOLUSD",1769982176050,3.64975675,101.58,101.54,11.0352943]
["bitfinex","SOLUSD",1769982180252,13.49369399,101.59,101.55,1.18768854]
["bitfinex","SOLUSD",1769982180448,3.64975675,101.58,101.54,35.65590233]
["bitfinex","SOLUSD",1769982183655,3.64975675,101.62,101.57,1.1875789]
["bitfinex","SOLUSD",1769982183834,3.64975675,101.62,101.57,10.51463718]
["bitfinex","SOLUSD",1769982184028,13.48984547,101.63,101.58,1.18754318]
["bitfinex","SOLUSD",1769982184235,3.64975675,101.63,101.59,1.18754318]
["bitfinex","SOLUSD",1769982184849,3.64975675,101.63,101.59,10.51460146]
["bitfinex","SOLUSD",1769982185246,3.64975675,101.63,101.58,10.51456616]
["bitfinex","SOLUSD",1769982185448,3.64975675,101.62,101.54,44.98277995]
["bitfinex","SOLUSD",1769982185645,3.64975675,101.64,101.58,10.51456616]
["bitfinex","SOLUSD",1769982186358,3.64975675,101.63,101.58,1.18750788]
["bitfinex","SOLUSD",1769982186860,3.56230908,101.63,101.57,9.32705828]
["bitfinex","SOLUSD",1769982187048,3.56230908,101.63,101.56,35.73727291]
["bitfinex","SOLUSD",1769982187432,3.56230908,101.63,101.56,34.46238675]
["bitfinex","SOLUSD",1769982187758,34.44203896,101.62,101.55,34.46578039]
["bitfinex","SOLUSD",1769982188975,3.73027638,101.61,101.55,35.74056542]
["bitfinex","SOLUSD",1769982189448,3.73027638,101.61,101.57,1.27478503]
["bitfinex","SOLUSD",1769982189649,3.73027638,101.61,101.58,9.84445757]
["bitfinex","SOLUSD",1769982191868,27.36,101.65,101.59,1.27468734]
["bitfinex","SOLUSD",1769982191869,3.73027638,101.63,101.59,1.27468734]
["bitfinex","SOLUSD",1769982193564,3.73027638,101.63,101.6,9.84251968]
["bitfinex","SOLUSD",1769982194777,13.57013952,101.63,101.59,9.84309131]
["bitfinex","SOLUSD",1769982195064,3.73027638,101.61,101.56,9.84587666]
["bitfinex","SOLUSD",1769982195255,3.73027638,101.61,101.57,9.84539779]
["bitfinex","SOLUSD",1769982195458,3.73027638,101.59,101.56,9.84588755]
["bitfinex","SOLUSD",1769982196059,3.73027638,101.59,101.53,9.84842505]
["bitfinex","SOLUSD",1769982196361,3.73027638,101.59,101.53,9.84833742]
["bitfinex","SOLUSD",1769982196562,3.73027638,101.59,101.5,25.90383749]
["bitfinex","SOLUSD",1769982196763,3.73027638,101.59,101.53,9.84863514]
["bitfinex","SOLUSD",1769982197074,3.73027638,101.59,101.54,9.84827045]
["bitfinex","SOLUSD",1769982197364,3.73027638,101.59,101.53,9.84891991]
["bitfinex","SOLUSD",1769982197866,3.73027638,101.57,101.53,9.84891991]
["bitfinex","SOLUSD",1769982198060,3.73027638,101.57,101.53,45.07377801]
["bitfinex","SOLUSD",1769982198259,3.73027638,101.58,101.54,1.27453577]
["bitfinex","SOLUSD",1769982198461,3.73027638,101.58,101.53,9.84891991]
["bitfinex","SOLUSD",1769982198648,3.73027638,101.58,101.52,9.84983001]
["bitfinex","SOLUSD",1769982199245,3.73027638,101.58,101.52,35.75003103]
["bitfinex","SOLUSD",1769982200267,3.73027638,101.56,101.52,11.12434152]
["bitfinex","SOLUSD",1769982202567,3.73027638,101.56,101.52,35.75003103]
["bitfinex","SOLUSD",1769982205874,3.73027638,101.56,101.52,24.62568951]
["bitfinex","SOLUSD",1769982206049,3.73027638,101.55,101.51,9.85124618]
["bitfinex","SOLUSD",1769982207173,3.73027638,101.55,101.51,11.12557341]
["bitfinex","SOLUSD",1769982207465,24.61384348,101.57,101.52,1.27432723]
["bitfinex","SOLUSD",1769982207466,3.73027638,101.57,101.52,1.27432723]
["bitfinex","SOLUSD",1769982207665,3.73027638,101.58,101.54,1.27432723]
["bitfinex","SOLUSD",1769982208374,3.73027638,101.58,101.53,1.27430537]
["bitfinex","SOLUSD",1769982209795,3.73027638,101.57,101.54,9.84833563]
["bitfinex","SOLUSD",1769982211074,3.73027638,101.58,101.54,35.74341598]
["bitfinex","SOLUSD",1769982211377,3.73027638,101.59,101.55,1.27424128]
["bitfinex","SOLUSD",1769982213177,3.73027638,101.59,101.56,9.84639621]
["bitfinex","SOLUSD",1769982215965,3.73027638,101.58,101.55,9.84729273]
["bitfinex","SOLUSD",1769982216572,3.73027638,101.59,101.55,11.12143201]
["bitfinex","SOLUSD",1769982217292,3.73027638,101.59,101.54,9.84804649]
["bitfinex","SOLUSD",1769982217482,3.73027638,101.59,101.54,11.12216607]
["bitfinex","SOLUSD",1769982218175,3.73027638,101.59,101.54,35.74300514]
["bitfinex","SOLUSD",1769982218478,3.73027638,101.59,101.55,1.27408085]
["bitfinex","SOLUSD",1769982219284,3.73027638,101.59,101.56,9.84639621]
["bitfinex","SOLUSD",1769982223676,9.84349154,101.59,101.56,9.84639621]
["bitfinex","SOLUSD",1769982223988,3.64175642,101.58,101.54,1.27396989]
["bitfinex","SOLUSD",1769982224387,3.64175642,101.58,101.55,9.84736582]
["bitfinex","SOLUSD",1769982228091,13.59831757,101.61,101.56,1.27388312]
["bitfinex","SOLUSD",1769982228292,3.75638911,101.61,101.57,1.27388312]
["bitfinex","SOLUSD",1769982228678,13.59642705,101.63,101.58,1.27388312]
["bitfinex","SOLUSD",1769982228992,3.75638911,101.62,101.58,1.27388312]
["bitfinex","SOLUSD",1769982229388,3.75638911,101.62,101.59,9.84348853]
["bitfinex","SOLUSD",1769982229701,3.75638911,101.61,101.58,35.72846329]
["bitfinex","SOLUSD",1769982234192,13.59503531,101.64,101.59,1.27378541]
["bitfinex","SOLUSD",1769982234383,13.59503531,101.64,101.59,5.00057465]
["bitfinex","SOLUSD",1769982234585,3.75638911,101.63,101.6,1.27378541]
["bitfinex","SOLUSD",1769982234794,3.75638911,101.66,101.62,1.27376977]
["bitfinex","SOLUSD",1769982235493,3.75638911,101.66,101.62,5.00055901]
["bitfinex","SOLUSD",1769982236276,3.75638911,101.66,101.63,9.83961428]
["bitfinex","SOLUSD",1769982236673,3.75638911,101.66,101.57,5.00052827]
["bitfinex","SOLUSD",1769982236674,3.75638911,101.65,101.57,5.00052827]
["bitfinex","SOLUSD",1769982236887,3.75638911,101.65,101.58,9.84390864]
["bitfinex","SOLUSD",1769982237180,3.75638911,101.65,101.59,9.84343516]
["bitfinex","SOLUSD",1769982237386,3.75638911,101.65,101.6,9.84205123]
["bitfinex","SOLUSD",1769982238282,61.76857305,101.66,101.59,9.84348853]
["bitfinex","SOLUSD",1769982238283,3.75638911,101.63,101.59,9.84348853]
["bitfinex","SOLUSD",1769982238599,9.83710548,101.66,101.61,3.11555287]
["bitfinex","SOLUSD",1769982238902,9.83710548,101.66,101.6,3.11553793]
["bitfinex","SOLUSD",1769982239601,34.42888198,101.66,101.6,3.11553793]
["bitfinex","SOLUSD",1769982240308,24.5917765,101.66,101.6,12.95723827]
["bitfinex","SOLUSD",1769982240600,3.75638911,101.65,101.6,12.95723827]
["bitfinex","SOLUSD",1769982241386,3.75638911,101.65,101.61,3.11550858]
["bitfinex","SOLUSD",1769982241585,3.75638911,101.65,101.62,3.11550858]
["bitfinex","SOLUSD",1769982241982,3.75638911,101.65,101.57,3.11549416]
["bitfinex","SOLUSD",1769982242210,3.75638911,101.65,101.6,12.95788736]
["bitfinex","SOLUSD",1769982242384,3.75638911,101.65,101.6,37.56418657]
["bitfinex","SOLUSD",1769982243406,3.75638911,101.63,101.6,9.8423932]
["bitfinex","SOLUSD",1769982244212,3.75638911,101.63,101.58,24.60943111]
["bitfinex","SOLUSD",1769982244388,3.75638911,101.63,101.59,3.11551988]
["bitfinex","SOLUSD",1769982244991,3.75638911,101.63,101.58,12.95947468]
["bitfinex","SOLUSD",1769982246209,13.59673419,101.63,101.58,12.95947468]
["bitfinex","SOLUSD",1769982246413,3.75638911,101.62,101.58,12.95947468]
["bitfinex","SOLUSD",1769982250020,3.89050868,101.61,101.58,12.95947468]
["bitfinex","SOLUSD",1769982251018,3.89050868,101.61,101.54,3.11582356]
["bitfinex","SOLUSD",1769982251511,3.89050868,101.61,101.54,9.8482202]
["bitfinex","SOLUSD",1769982251812,3.89050868,101.61,101.54,12.96404376]
["bitfinex","SOLUSD",1769982252011,3.89050868,101.59,101.54,12.96404376]
["bitfinex","SOLUSD",1769982252191,3.89050868,101.59,101.54,9.8482202]
["bitfinex","SOLUSD",1769982253311,3.89050868,101.59,101.53,12.96468019]
["bitfinex","SOLUSD",1769982253514,3.89050868,101.59,101.54,9.8481972]
["bitfinex","SOLUSD",1769982254293,3.89050868,101.58,101.54,9.8481972]
["bitfinex","SOLUSD",1769982254800,3.89050868,101.58,101.55,3.1159652]
["bitfinex","SOLUSD",1769982254997,3.89050868,101.59,101.55,3.1159652]
["bitfinex","SOLUSD",1769982256506,3.89050868,101.59,101.55,12.96243616]
["bitfinex","SOLUSD",1769982258988,3.89050868,101.58,101.53,3.11610044]
["bitfinex","SOLUSD",1769982259188,3.89050868,101.58,101.52,9.8502669]
["bitfinex","SOLUSD",1769982259700,3.89050868,101.58,101.52,12.96636734]
["bitfinex","SOLUSD",1769982259903,3.89050868,101.58,101.51,12.96686548]
["bitfinex","SOLUSD",1769982260105,3.89050868,101.58,101.48,0.2]
["bitfinex","SOLUSD",1769982260420,3.89050868,101.55,101.48,0.2]
["bitfinex","SOLUSD",1769982260597,3.89050868,101.51,101.48,0.2]
["bitfinex","SOLUSD",1769982261110,3.89050868,101.51,101.47,0.2]
["bitfinex","SOLUSD",1769982261308,3.89050868,101.51,101.44,3.11616576]
["bitfinex","SOLUSD",1769982261517,3.89050868,101.5,101.44,12.97404381]
["bitfinex","SOLUSD",1769982262018,3.89050868,101.5,101.43,10.05857341]
["bitfinex","SOLUSD",1769982262214,3.89050868,101.49,101.43,0.2]
["bitfinex","SOLUSD",1769982262396,3.89050868,101.48,101.43,0.2]
["bitfinex","SOLUSD",1769982262592,3.89050868,101.47,101.43,13.1751308]
["bitfinex","SOLUSD",1769982262792,3.89050868,101.5,101.44,3.11619785]
["bitfinex","SOLUSD",1769982262998,3.89050868,101.5,101.43,34.70647312]
["bitfinex","SOLUSD",1769982262999,3.89050868,101.5,101.45,3.11622958]
["bitfinex","SOLUSD",1769982263313,3.89050868,101.5,101.43,37.8227027]
["bitfinex","SOLUSD",1769982263814,3.89050868,101.5,101.44,3.11626094]
["bitfinex","SOLUSD",1769982264009,3.89050868,101.5,101.42,0.2]
["bitfinex","SOLUSD",1769982264808,4.00881789,101.48,101.42,0.2]
["bitfinex","SOLUSD",1769982265816,4.00881789,101.48,101.43,43.84303438]
["bitfinex","SOLUSD",1769982266017,4.00881789,101.5,101.44,9.33656126]
["bitfinex","SOLUSD",1769982267017,4.00881789,101.49,101.42,0.2]
["bitfinex","SOLUSD",1769982267320,4.00881789,101.49,101.44,9.8580187]
["bitfinex","SOLUSD",1769982267499,4.00881789,101.49,101.42,0.2]
["bitfinex","SOLUSD",1769982267700,4.00881789,101.49,101.42,10.05945449]
["bitfinex","SOLUSD",1769982268114,4.00881789,101.49,101.42,0.2]
["bitfinex","SOLUSD",1769982268415,4.00881789,101.47,101.42,0.2]
["bitfinex","SOLUSD",1769982269202,4.00881789,101.45,101.42,0.2]
["bitfinex","SOLUSD",1769982269715,4.00881789,101.45,101.42,10.05974747]
["bitfinex","SOLUSD",1769982269920,13.86441177,101.47,101.42,10.05974747]
["bitfinex","SOLUSD",1769982270215,4.00881789,101.46,101.42,10.05974747]
["bitfinex","SOLUSD",1769982270921,4.00881789,101.46,101.42,34.70971789]
["bitfinex","SOLUSD",1769982271226,4.00881789,101.49,101.43,9.33656126]
["bitfinex","SOLUSD",1769982271424,4.00881789,101.49,101.42,44.04627915]
["bitfinex","SOLUSD",1769982272305,4.00881789,101.51,101.45,9.33656126]
["bitfinex","SOLUSD",1769982272708,4.00881789,101.51,101.46,9.33656126]
["bitfinex","SOLUSD",1769982272907,4.00881789,101.53,101.48,34.48955458]
["bitfinex","SOLUSD",1769982274017,4.00881789,101.53,101.48,43.82611584]
["bitfinex","SOLUSD",1769982275031,4.00881789,101.56,101.5,9.33656126]
["bitfinex","SOLUSD",1769982275827,4.00881789,101.56,101.47,5.36086188]
["bitfinex","SOLUSD",1769982276134,4.00881789,101.52,101.46,9.85610092]
["bitfinex","SOLUSD",1769982276428,4.00881789,101.52,101.45,9.85663255]
["bitfinex","SOLUSD",1769982277126,4.00881789,101.5,101.44,34.50143445]
["bitfinex","SOLUSD",1769982277618,4.00881789,101.5,101.44,9.85804416]
["bitfinex","SOLUSD",1769982278726,4.00881789,101.5,101.44,34.50315457]
["bitfinex","SOLUSD",1769982279228,4.00881789,101.49,101.44,34.50315457]
["bitfinex","SOLUSD",1769982280325,4.00881789,101.49,101.44,9.85804416]
["bitfinex","SOLUSD",1769982280718,4.00881789,101.49,101.43,9.85876991]
["bitfinex","SOLUSD",1769982280924,4.00881789,101.49,101.43,34.50631008]
["bitfinex","SOLUSD",1769982281124,4.00881789,101.49,101.43,43.84287134]
["bitfinex","SOLUSD",1769982281327,4.00881789,101.49,101.41,0.2]
["bitfinex","SOLUSD",1769982281530,3.90881789,101.44,101.39,0.2]
["bitfinex","SOLUSD",1769982282026,3.90881789,101.44,101.39,10.06240536]
["bitfinex","SOLUSD",1769982283231,13.76783396,101.43,101.39,10.06240536]
["bitfinex","SOLUSD",1769982284862,28.91916716,101.45,101.39,0.2]
["bitfinex","SOLUSD",1769982284863,3.90881789,101.42,101.39,0.2]
["bitfinex","SOLUSD",1769982286432,3.90881789,101.4,101.33,9.8683065]
["bitfinex","SOLUSD",1769982286937,3.90881789,101.39,101.34,0.20023988]
["bitfinex","SOLUSD",1769982287430,3.90881789,101.39,101.33,9.86874568]
["bitfinex","SOLUSD",1769982287912,3.90881789,101.39,101.33,10.068988]
["bitfinex","SOLUSD",1769982288824,13.77229239,101.39,101.33,34.7408522]
["bitfinex","SOLUSD",1769982289020,3.90881789,101.4,101.34,0.20024473]
["bitfinex","SOLUSD",1769982289216,3.90881789,101.42,101.36,0.20024473]
["bitfinex","SOLUSD",1769982289422,3.90881789,101.42,101.34,0.20024473]
["bitfinex","SOLUSD",1769982290739,3.90881789,101.42,101.33,34.54060988]
["bitfinex","SOLUSD",1769982291043,3.90881789,101.39,101.34,0.20024947]
["bitfinex","SOLUSD",1769982291247,3.90881789,101.39,101.34,9.56094391]
["bitfinex","SOLUSD",1769982291925,3.90881789,101.39,101.34,0.20024947]
["bitfinex","SOLUSD",1769982292746,3.90881789,101.41,101.36,0.2002541]
["bitfinex","SOLUSD",1769982292928,13.16978521,101.41,101.36,0.2002541]
["bitfinex","SOLUSD",1769982293241,34.51336847,101.41,101.34,9.86720811]
["bitfinex","SOLUSD",1769982294943,3.68420033,101.4,101.35,0.80025863]
["bitfinex","SOLUSD",1769982295156,13.54459009,101.42,101.36,10.66572102]
["bitfinex","SOLUSD",1769982295444,3.68420033,101.41,101.36,35.33028297]
["bitfinex","SOLUSD",1769982295741,3.68420033,101.41,101.36,9.86546239]
["bitfinex","SOLUSD",1769982296425,3.68420033,101.41,101.36,35.33028519]
["bitfinex","SOLUSD",1769982297741,3.68420033,101.42,101.37,0.80026305]
["bitfinex","SOLUSD",1769982298838,3.68420033,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769982299047,3.68420033,101.41,101.37,9.8645293]
["bitfinex","SOLUSD",1769982300547,3.68420033,101.4,101.32,4.47527085]
["bitfinex","SOLUSD",1769982300726,3.68420033,101.36,101.32,0.2]
["bitfinex","SOLUSD",1769982301235,3.68420033,101.4,101.33,0.8003019]
["bitfinex","SOLUSD",1769982301425,3.68420033,101.4,101.33,10.66854074]
["bitfinex","SOLUSD",1769982302338,3.68420033,101.37,101.32,0.2]
["bitfinex","SOLUSD",1769982302930,3.68420033,101.36,101.29,10.07207952]
["bitfinex","SOLUSD",1769982303152,3.68420033,101.36,101.29,0.2]
["bitfinex","SOLUSD",1769982303328,3.68420033,101.33,101.29,10.0725046]
["bitfinex","SOLUSD",1769982303651,3.68420033,101.33,101.3,9.87151894]
["bitfinex","SOLUSD",1769982303953,3.68420033,101.37,101.31,10.36103177]
["bitfinex","SOLUSD",1769982304254,3.68420033,101.37,101.32,1.00033733]
["bitfinex","SOLUSD",1769982304459,3.68420033,101.37,101.33,9.86869491]
["bitfinex","SOLUSD",1769982304644,4.18420033,101.39,101.34,1.00033733]
["bitfinex","SOLUSD",1769982305040,4.18420033,101.39,101.34,10.36103177]
["bitfinex","SOLUSD",1769982305239,4.18420033,101.39,101.34,1.00033733]
["bitfinex","SOLUSD",1769982305558,3.68420033,101.38,101.33,9.86869491]
["bitfinex","SOLUSD",1769982305932,3.68420033,101.38,101.29,1.20036027]
["bitfinex","SOLUSD",1769982306250,3.68420033,101.33,101.29,0.2]
["bitfinex","SOLUSD",1769982306448,9.86971969,101.32,101.29,0.2]
["bitfinex","SOLUSD",1769982306762,3.68420033,101.33,101.29,0.2]
["bitfinex","SOLUSD",1769982306953,3.68420033,101.33,101.29,10.07251201]
["bitfinex","SOLUSD",1769982308156,3.68420033,101.33,101.29,0.2]
["bitfinex","SOLUSD",1769982308365,3.68420033,101.33,101.29,10.07232617]
["bitfinex","SOLUSD",1769982308550,9.86884967,101.33,101.29,10.07232617]
["bitfinex","SOLUSD",1769982308855,3.87404106,101.32,101.29,10.07232617]
["bitfinex","SOLUSD",1769982310056,3.87404106,101.34,101.29,1.20041722]
["bitfinex","SOLUSD",1769982311067,3.87404106,101.33,101.29,11.07251356]
["bitfinex","SOLUSD",1769982312347,3.87404106,101.35,101.3,1.00044019]
["bitfinex","SOLUSD",1769982312558,3.87404106,101.36,101.31,1.00044019]
["bitfinex","SOLUSD",1769982312753,3.87404106,101.36,101.27,5.56086188]
["bitfinex","SOLUSD",1769982312754,3.87404106,101.36,101.23,25.00580203]
["bitfinex","SOLUSD",1769982313057,3.87404106,101.36,101.23,10.18880259]
["bitfinex","SOLUSD",1769982313058,3.87404106,101.29,101.23,10.18880259]
["bitfinex","SOLUSD",1769982313257,3.87404106,101.29,101.23,0.310896]
["bitfinex","SOLUSD",1769982313562,3.87404106,101.29,101.22,0.2]
["bitfinex","SOLUSD",1769982313563,3.87404106,101.27,101.22,0.2]
["bitfinex","SOLUSD",1769982313863,3.87404106,101.25,101.22,0.2]
["bitfinex","SOLUSD",1769982314040,3.87404106,101.28,101.22,13.94049083]
["bitfinex","SOLUSD",1769982314457,13.74863373,101.27,101.22,13.94049083]
["bitfinex","SOLUSD",1769982314661,13.74863373,101.27,101.22,4.0614297]
["bitfinex","SOLUSD",1769982314962,3.87404106,101.26,101.22,4.0614297]
["bitfinex","SOLUSD",1769982315144,3.87404106,101.26,101.22,0.2]
["bitfinex","SOLUSD",1769982315463,3.87404106,101.24,101.18,0.2]
["bitfinex","SOLUSD",1769982315655,3.87404106,101.21,101.18,0.2]
["bitfinex","SOLUSD",1769982316041,3.87404106,101.21,101.14,13.9485296]
["bitfinex","SOLUSD",1769982316246,3.87404106,101.21,101.15,3.8614297]
["bitfinex","SOLUSD",1769982316449,3.87404106,101.21,101.14,10.08693741]
["bitfinex","SOLUSD",1769982316450,3.87404106,101.19,101.14,0.2]
["bitfinex","SOLUSD",1769982317140,3.87404106,101.19,101.12,10.08899103]
["bitfinex","SOLUSD",1769982317141,3.87404106,101.16,101.12,0.2]
["bitfinex","SOLUSD",1769982317346,3.87404106,101.16,101.05,10.3083898]
["bitfinex","SOLUSD",1769982317347,3.87404106,101.15,101.07,3.8614297]
["bitfinex","SOLUSD",1769982317544,3.87404106,101.15,101.09,3.8614297]
["bitfinex","SOLUSD",1769982317742,3.87404106,101.15,101.08,3.8614297]
["bitfinex","SOLUSD",1769982318141,3.87404106,101.12,101.03,9.67159044]
["bitfinex","SOLUSD",1769982318358,3.87404106,101.07,101.03,10.20869268]
["bitfinex","SOLUSD",1769982318741,3.87404106,101.07,101.03,10.20883214]
["bitfinex","SOLUSD",1769982318945,3.87404106,101.11,101.04,3.8614297]
["bitfinex","SOLUSD",1769982319146,3.87404106,101.07,101.03,0.310896]
["bitfinex","SOLUSD",1769982319468,3.87404106,101.07,101.0,0.2]
["bitfinex","SOLUSD",1769982319469,3.87404106,101.05,101.0,0.2]
["bitfinex","SOLUSD",1769982319671,3.87404106,101.05,100.98,3.8614297]
["bitfinex","SOLUSD",1769982319964,3.87404106,101.04,100.97,3.8614297]
["bitfinex","SOLUSD",1769982320146,3.87404106,101.04,100.99,13.7625954]
["bitfinex","SOLUSD",1769982320349,13.7712582,101.04,100.99,13.76318337]
["bitfinex","SOLUSD",1769982320548,13.7712582,101.04,100.99,3.8614297]
["bitfinex","SOLUSD",1769982320849,3.87404106,101.03,100.95,28.62532726]
["bitfinex","SOLUSD",1769982321047,3.87404106,101.03,100.98,9.90277295]
["bitfinex","SOLUSD",1769982321246,3.87404106,101.03,100.99,13.76335639]
["bitfinex","SOLUSD",1769982321468,3.87404106,101.05,100.96,3.8614297]
["bitfinex","SOLUSD",1769982321850,3.87404106,101.03,100.96,3.8614297]
["bitfinex","SOLUSD",1769982322042,3.87404106,101.05,100.97,3.8614297]
["bitfinex","SOLUSD",1769982322243,3.87404106,101.07,101.0,3.8614297]
["bitfinex","SOLUSD",1769982322472,3.87404106,101.03,100.96,3.8614297]
["bitfinex","SOLUSD",1769982322674,3.87404106,101.01,100.94,3.8614297]
["bitfinex","SOLUSD",1769982323243,3.87404106,100.98,100.92,3.8614297]
["bitfinex","SOLUSD",1769982323447,4.27527085,101.02,100.95,3.8614297]
["bitfinex","SOLUSD",1769982323448,3.87404106,101.0,100.95,3.8614297]
["bitfinex","SOLUSD",1769982323645,3.87404106,101.0,100.95,13.76716721]
["bitfinex","SOLUSD",1769982323863,3.87404106,101.0,100.95,3.8614297]
["bitfinex","SOLUSD",1769982324067,3.87404106,101.0,100.95,9.90566919]
["bitfinex","SOLUSD",1769982324368,3.87404106,100.99,100.94,9.9063734]
["bitfinex","SOLUSD",1769982324568,3.87404106,100.98,100.91,16.24333314]
["bitfinex","SOLUSD",1769982324762,3.87404106,100.99,100.92,3.8614297]
["bitfinex","SOLUSD",1769982324964,3.87404106,100.99,100.93,34.67704327]
["bitfinex","SOLUSD",1769982325262,3.87404106,100.99,100.91,16.24305908]
["bitfinex","SOLUSD",1769982325462,3.87404106,100.99,100.91,2.47215037]
["bitfinex","SOLUSD",1769982325670,3.87404106,100.95,100.91,2.47215037]
["bitfinex","SOLUSD",1769982326147,3.87404106,100.94,100.88,0.2]
["bitfinex","SOLUSD",1769982326670,3.87404106,100.95,100.89,3.8614297]
["bitfinex","SOLUSD",1769982326976,8.14931191,100.97,100.89,3.8614297]
["bitfinex","SOLUSD",1769982327271,3.87404106,100.98,100.91,3.8614297]
["bitfinex","SOLUSD",1769982327456,3.87404106,100.97,100.91,3.8614297]
["bitfinex","SOLUSD",1769982327665,3.87404106,100.97,100.88,0.2]
["bitfinex","SOLUSD",1769982327666,3.87404106,100.93,100.88,0.2]
["bitfinex","SOLUSD",1769982327860,3.87404106,100.91,100.84,5.34605912]
["bitfinex","SOLUSD",1769982328060,3.87404106,100.91,100.83,1e-08]
["bitfinex","SOLUSD",1769982328061,5.36086188,100.91,100.83,1e-08]
["bitfinex","SOLUSD",1769982328252,4.27527085,100.86,100.83,1e-08]
["bitfinex","SOLUSD",1769982328452,2.92034168,100.85,100.83,1e-08]
["bitfinex","SOLUSD",1769982328670,12.83412424,100.87,100.83,1e-08]
["bitfinex","SOLUSD",1769982328883,2.9228956,100.89,100.83,3.86142971]
["bitfinex","SOLUSD",1769982329185,12.83286008,100.91,100.83,3.86142971]
["bitfinex","SOLUSD",1769982329353,40.31052271,100.94,100.86,3.8614297]
["bitfinex","SOLUSD",1769982329678,2.9228956,100.9,100.84,3.8614297]
["bitfinex","SOLUSD",1769982329893,2.9228956,100.9,100.83,1e-08]
["bitfinex","SOLUSD",1769982330349,4.27527085,100.91,100.83,1e-08]
["bitfinex","SOLUSD",1769982330555,2.92542018,100.9,100.83,3.86142971]
["bitfinex","SOLUSD",1769982330770,12.83229555,100.94,100.85,3.8614297]
["bitfinex","SOLUSD",1769982330966,12.83086684,100.98,100.89,3.8614297]
["bitfinex","SOLUSD",1769982331159,7.20318662,100.97,100.9,3.8614297]
["bitfinex","SOLUSD",1769982331466,2.92791577,100.96,100.9,3.8614297]
["bitfinex","SOLUSD",1769982331662,2.92791577,100.96,100.86,3.8614297]
["bitfinex","SOLUSD",1769982331663,2.92791577,100.93,100.86,3.8614297]
["bitfinex","SOLUSD",1769982331865,37.59180543,100.98,100.89,3.8614297]
["bitfinex","SOLUSD",1769982332063,2.93014688,100.97,100.9,3.8614297]
["bitfinex","SOLUSD",1769982332268,9.90295107,100.98,100.9,3.8614297]
["bitfinex","SOLUSD",1769982332469,19.01575514,100.99,100.92,38.54236509]
["bitfinex","SOLUSD",1769982332656,2.93014688,100.95,100.88,3.8614297]
["bitfinex","SOLUSD",1769982332973,4.27527085,100.96,100.89,3.8614297]
["bitfinex","SOLUSD",1769982333178,2.93235237,100.97,100.91,38.54563214]
["bitfinex","SOLUSD",1769982333354,2.93235237,100.95,100.87,3.8614297]
["bitfinex","SOLUSD",1769982333559,2.93235237,100.95,100.85,3.8614297]
["bitfinex","SOLUSD",1769982333768,2.93235237,100.95,100.86,9.91401821]
["bitfinex","SOLUSD",1769982333965,2.93395387,100.91,100.85,3.8614297]
["bitfinex","SOLUSD",1769982334178,2.93395387,100.93,100.88,13.77328689]
["bitfinex","SOLUSD",1769982334373,2.93395387,100.93,100.86,3.8614297]
["bitfinex","SOLUSD",1769982334578,2.93395387,100.91,100.86,3.8614297]
["bitfinex","SOLUSD",1769982334962,2.93553696,100.88,100.83,1e-08]
["bitfinex","SOLUSD",1769982335280,2.93553696,100.87,100.83,1e-08]
["bitfinex","SOLUSD",1769982335863,2.93710188,100.89,100.83,1e-08]
["bitfinex","SOLUSD",1769982336062,5.16676817,100.87,100.84,13.77782373]
["bitfinex","SOLUSD",1769982336281,4.27527085,100.89,100.84,13.77745381]
["bitfinex","SOLUSD",1769982336489,7.21237273,100.89,100.84,3.8614297]
["bitfinex","SOLUSD",1769982336784,7.21237273,100.89,100.83,9.91736746]
["bitfinex","SOLUSD",1769982336785,17.12423251,100.89,100.83,9.91736746]
["bitfinex","SOLUSD",1769982337086,17.12423251,100.89,100.83,13.77845524]
["bitfinex","SOLUSD",1769982337290,2.93864882,100.88,100.83,1e-08]
["bitfinex","SOLUSD",1769982337659,17.12730862,100.89,100.83,3.67906344]
["bitfinex","SOLUSD",1769982337864,12.84880532,100.93,100.85,3.67906343]
["bitfinex","SOLUSD",1769982338076,9.90862733,100.93,100.84,9.91594166]
["bitfinex","SOLUSD",1769982338274,9.90862733,100.93,100.86,3.67906343]
["bitfinex","SOLUSD",1769982338481,15.07085389,100.94,100.88,3.67906343]
["bitfinex","SOLUSD",1769982338788,9.9070735,100.94,100.88,3.67906343]
["bitfinex","SOLUSD",1769982339281,2.94318385,100.93,100.86,13.59372079]
["bitfinex","SOLUSD",1769982339476,9.9070735,100.94,100.87,3.67906343]
["bitfinex","SOLUSD",1769982339663,18.01195227,100.95,100.88,3.67906343]
["bitfinex","SOLUSD",1769982339869,18.01195227,100.95,100.86,34.70149059]
["bitfinex","SOLUSD",1769982339870,27.70677614,100.97,100.9,3.67906343]
["bitfinex","SOLUSD",1769982340070,31.98204699,100.97,100.9,3.67906343]
["bitfinex","SOLUSD",1769982340367,9.90424166,100.97,100.91,3.67906343]
["bitfinex","SOLUSD",1769982340580,37.61528994,100.95,100.89,3.67906343]
["bitfinex","SOLUSD",1769982340785,37.61528994,100.95,100.89,13.59070724]
["bitfinex","SOLUSD",1769982341091,2.94612105,100.94,100.87,13.59223481]
["bitfinex","SOLUSD",1769982341282,2.94612105,100.94,100.88,9.91273738]
["bitfinex","SOLUSD",1769982341598,4.27527085,100.92,100.84,28.47002632]
["bitfinex","SOLUSD",1769982341882,4.27527085,100.92,100.85,13.59419365]
["bitfinex","SOLUSD",1769982342081,2.94756439,100.9,100.83,3.67906344]
["bitfinex","SOLUSD",1769982342263,4.27527085,100.91,100.85,3.67906343]
["bitfinex","SOLUSD",1769982342466,9.91080277,100.9,100.85,13.59414875]
["bitfinex","SOLUSD",1769982342965,17.1334172,100.92,100.86,3.67906343]
["bitfinex","SOLUSD",1769982343170,41.90551391,100.92,100.86,3.67906343]
["bitfinex","SOLUSD",1769982343570,2.94899116,100.91,100.84,3.67906343]
["bitfinex","SOLUSD",1769982343984,2.94899116,100.91,100.83,3.67906344]
["bitfinex","SOLUSD",1769982344183,9.905894,100.95,100.89,3.67906343]
["bitfinex","SOLUSD",1769982344388,3.94355782,100.94,100.85,19.27634067]
["bitfinex","SOLUSD",1769982344584,9.905894,100.95,100.88,19.27346208]
["bitfinex","SOLUSD",1769982344895,38.61418683,100.95,100.87,9.91335561]
["bitfinex","SOLUSD",1769982345084,3.94355782,100.94,100.87,34.69773153]
["bitfinex","SOLUSD",1769982345281,9.905894,100.95,100.88,9.36069444]
["bitfinex","SOLUSD",1769982345486,3.67184799,100.94,100.87,9.91335561]
["bitfinex","SOLUSD",1769982346063,3.67184799,100.94,100.87,34.69773153]
["bitfinex","SOLUSD",1769982346274,3.67184799,100.94,100.88,3.93790549]
["bitfinex","SOLUSD",1769982346883,4.27527085,100.96,100.9,3.93790549]
["bitfinex","SOLUSD",1769982347088,38.94256478,100.96,100.88,13.85025144]
["bitfinex","SOLUSD",1769982347293,42.61441277,100.96,100.9,3.93790549]
["bitfinex","SOLUSD",1769982347586,3.67184799,100.95,100.9,3.93790549]
["bitfinex","SOLUSD",1769982347992,3.67184799,100.95,100.86,3.93790549]
["bitfinex","SOLUSD",1769982348179,3.67184799,100.95,100.87,3.93790549]
["bitfinex","SOLUSD",1769982348870,38.34591178,100.94,100.87,9.91286512]
["bitfinex","SOLUSD",1769982349070,38.34591178,100.94,100.88,3.93790549]
["bitfinex","SOLUSD",1769982349271,3.67184799,100.96,100.9,3.93790549]
["bitfinex","SOLUSD",1769982349590,13.57704282,100.96,100.9,3.93790549]
["bitfinex","SOLUSD",1769982349978,9.90411349,100.97,100.92,3.93790549]
["bitfinex","SOLUSD",1769982350171,38.33579113,100.97,100.9,3.93790549]
["bitfinex","SOLUSD",1769982350373,9.90411349,100.97,100.91,3.93790549]
["bitfinex","SOLUSD",1769982350774,6.1833582,100.99,100.95,3.93790549]
["bitfinex","SOLUSD",1769982350991,19.757181,100.99,100.94,9.90687537]
["bitfinex","SOLUSD",1769982351175,6.1833582,100.99,100.95,3.93790549]
["bitfinex","SOLUSD",1769982351585,16.08534129,100.99,100.95,3.93790549]
["bitfinex","SOLUSD",1769982352097,6.1833582,100.99,100.96,3.93790549]
["bitfinex","SOLUSD",1769982353392,6.1833582,100.99,100.96,13.84279419]
["bitfinex","SOLUSD",1769982353792,6.1833582,100.99,100.97,3.93790549]
["bitfinex","SOLUSD",1769982354589,9.89810057,101.03,100.98,3.93790549]
["bitfinex","SOLUSD",1769982354894,3.67184799,101.04,101.0,9.90099009]
["bitfinex","SOLUSD",1769982355289,3.67184799,101.03,100.99,9.90151669]
["bitfinex","SOLUSD",1769982355696,9.89511181,101.06,101.0,3.93790549]
["bitfinex","SOLUSD",1769982356014,9.89511181,101.06,101.01,3.93790549]
["bitfinex","SOLUSD",1769982356304,3.67184799,101.06,101.0,3.93790549]
["bitfinex","SOLUSD",1769982356680,3.67184799,101.06,101.01,3.93790549]
["bitfinex","SOLUSD",1769982357080,13.56793903,101.05,101.0,13.83867763]
["bitfinex","SOLUSD",1769982357506,13.56793903,101.05,101.01,9.89984048]
["bitfinex","SOLUSD",1769982357695,3.67184799,101.05,100.99,9.90166729]
["bitfinex","SOLUSD",1769982357878,3.67184799,101.05,101.0,9.90097165]
["bitfinex","SOLUSD",1769982358086,3.67184799,101.05,101.0,13.83887714]
["bitfinex","SOLUSD",1769982358413,3.67184799,101.05,101.0,3.93790549]
["bitfinex","SOLUSD",1769982358598,3.67184799,101.05,101.0,13.83889108]
["bitfinex","SOLUSD",1769982358995,9.89556803,101.06,101.02,13.83679117]
["bitfinex","SOLUSD",1769982359192,9.89556803,101.06,101.0,9.43159976]
["bitfinex","SOLUSD",1769982359193,13.56741602,101.06,101.0,13.83847428]
["bitfinex","SOLUSD",1769982359396,38.30519555,101.06,101.01,3.93790549]
["bitfinex","SOLUSD",1769982359591,3.67184799,101.05,101.0,3.93790549]
["bitfinex","SOLUSD",1769982359932,9.89556803,101.06,101.01,13.83729123]
["bitfinex","SOLUSD",1769982360200,6.20856231,101.07,101.03,3.93790549]
["bitfinex","SOLUSD",1769982360403,8.82857601,101.09,101.04,3.93790549]
["bitfinex","SOLUSD",1769982360404,9.89267724,101.09,101.04,3.93790549]
["bitfinex","SOLUSD",1769982360912,5.15580037,101.13,101.07,3.93790549]
["bitfinex","SOLUSD",1769982361115,9.87590514,101.15,101.09,9.43159976]
["bitfinex","SOLUSD",1769982361400,1e-08,101.15,101.13,2.13651017]
["bitfinex","SOLUSD",1769982361581,1e-08,101.15,101.14,9.43159976]
["bitfinex","SOLUSD",1769982361780,1e-08,101.15,101.11,2.13651017]
["bitfinex","SOLUSD",1769982361979,1e-08,101.15,101.13,11.56953121]
["bitfinex","SOLUSD",1769982362219,1e-08,101.15,101.09,5.64518502]
["bitfinex","SOLUSD",1769982362220,1e-08,101.15,101.12,11.56953121]
["bitfinex","SOLUSD",1769982362382,1e-08,101.15,101.13,9.43159976]
["bitfinex","SOLUSD",1769982362583,13.55171183,101.22,101.15,2.03793145]
["bitfinex","SOLUSD",1769982362796,3.67184799,101.2,101.13,11.3695312]
["bitfinex","SOLUSD",1769982363001,3.67184799,101.2,101.15,19.31790722]
["bitfinex","SOLUSD",1769982363209,13.55142541,101.22,101.16,11.37093616]
["bitfinex","SOLUSD",1769982363384,3.67184799,101.22,101.17,9.43159976]
["bitfinex","SOLUSD",1769982363591,3.67184799,101.21,101.13,11.37093616]
["bitfinex","SOLUSD",1769982363801,3.67184799,101.21,101.14,34.60505543]
["bitfinex","SOLUSD",1769982364201,3.67184799,101.21,101.14,45.97738041]
["bitfinex","SOLUSD",1769982364411,3.67184799,101.21,101.15,9.43159976]
["bitfinex","SOLUSD",1769982364617,16.0753591,101.24,101.19,1.94072522]
["bitfinex","SOLUSD",1769982364793,19.74720709,101.24,101.17,11.37232498]
["bitfinex","SOLUSD",1769982364995,3.67184799,101.21,101.16,9.88485439]
["bitfinex","SOLUSD",1769982365300,3.67184799,101.21,101.16,19.31645415]
["bitfinex","SOLUSD",1769982366099,3.67184799,101.21,101.16,9.88485439]
["bitfinex","SOLUSD",1769982368032,3.79906703,101.17,101.13,9.88746688]
["bitfinex","SOLUSD",1769982368317,3.79906703,101.19,101.15,9.88609816]
["bitfinex","SOLUSD",1769982368498,3.79906703,101.23,101.18,1.94822701]
["bitfinex","SOLUSD",1769982368701,13.67760881,101.23,101.18,15.06694716]
["bitfinex","SOLUSD",1769982368913,3.79906703,101.25,101.18,17.01672892]
["bitfinex","SOLUSD",1769982369096,3.79906703,101.24,101.18,17.01672892]
["bitfinex","SOLUSD",1769982369295,3.79906703,101.24,101.19,15.06694716]
["bitfinex","SOLUSD",1769982369497,3.79906703,101.24,101.2,9.88142292]
["bitfinex","SOLUSD",1769982369699,3.79906703,101.29,101.23,1.94978176]
["bitfinex","SOLUSD",1769982369901,1e-08,101.28,101.24,17.01672892]
["bitfinex","SOLUSD",1769982370110,13.67033514,101.31,101.25,15.06694716]
["bitfinex","SOLUSD",1769982370309,3.79906703,101.32,101.26,17.01826581]
["bitfinex","SOLUSD",1769982370493,0.31089599,101.33,101.29,15.06694716]
["bitfinex","SOLUSD",1769982370799,3.79906703,101.32,101.26,17.01826581]
["bitfinex","SOLUSD",1769982371007,3.79906703,101.32,101.27,15.06694716]
["bitfinex","SOLUSD",1769982371200,10.17976707,101.33,101.28,15.06694716]
["bitfinex","SOLUSD",1769982371201,0.31089599,101.33,101.28,15.06694716]
["bitfinex","SOLUSD",1769982371402,3.79906703,101.36,101.31,9.8706939]
["bitfinex","SOLUSD",1769982371607,3.79906703,101.38,101.31,26.57958296]
["bitfinex","SOLUSD",1769982371807,3.79906703,101.38,101.31,51.25631773]
["bitfinex","SOLUSD",1769982372003,3.79906703,101.4,101.33,16.71039085]
["bitfinex","SOLUSD",1769982372204,3.79906703,101.4,101.35,15.06694716]
["bitfinex","SOLUSD",1769982372403,3.79906703,101.4,101.32,15.3512703]
["bitfinex","SOLUSD",1769982372609,3.79906703,101.38,101.31,51.25781952]
["bitfinex","SOLUSD",1769982372928,3.79906703,101.38,101.31,11.51413759]
["bitfinex","SOLUSD",1769982373220,3.79906703,101.38,101.31,26.58108475]
["bitfinex","SOLUSD",1769982373416,3.79906703,101.38,101.31,51.25781952]
["bitfinex","SOLUSD",1769982373816,3.79906703,101.4,101.34,16.71334288]
["bitfinex","SOLUSD",1769982374126,9.99115655,101.42,101.37,15.06694716]
["bitfinex","SOLUSD",1769982374330,3.79906703,101.41,101.33,16.99766602]
["bitfinex","SOLUSD",1769982374500,3.79906703,101.4,101.34,15.06694716]
["bitfinex","SOLUSD",1769982374821,3.79906703,101.4,101.33,1.93071886]
["bitfinex","SOLUSD",1769982374822,3.79906703,101.4,101.33,16.99766602]
["bitfinex","SOLUSD",1769982375220,3.79906703,101.4,101.31,51.26222218]
["bitfinex","SOLUSD",1769982375513,8.07433788,101.4,101.35,9.86679822]
["bitfinex","SOLUSD",1769982375821,3.79906703,101.4,101.35,49.60074093]
["bitfinex","SOLUSD",1769982376016,3.79906703,101.39,101.32,1.64928032]
["bitfinex","SOLUSD",1769982376201,3.79906703,101.36,101.3,16.71622748]
["bitfinex","SOLUSD",1769982376397,3.79906703,101.36,101.29,24.68026682]
["bitfinex","SOLUSD",1769982376620,8.07433788,101.36,101.27,24.68575757]
["bitfinex","SOLUSD",1769982376801,3.79906703,101.33,101.28,9.87300023]
["bitfinex","SOLUSD",1769982377003,3.79906703,101.35,101.28,36.20773586]
["bitfinex","SOLUSD",1769982377519,3.79906703,101.35,101.29,1.6506914]
["bitfinex","SOLUSD",1769982377825,3.79906703,101.35,101.27,1.6506914]
["bitfinex","SOLUSD",1769982377998,3.79906703,101.35,101.28,9.87331788]
["bitfinex","SOLUSD",1769982378198,3.79906703,101.35,101.29,9.87228534]
["bitfinex","SOLUSD",1769982378521,3.79906703,101.37,101.31,1.65208628]
["bitfinex","SOLUSD",1769982378742,3.79906703,101.42,101.31,1.65208628]
["bitfinex","SOLUSD",1769982378915,3.79906703,101.37,101.29,51.27430489]
["bitfinex","SOLUSD",1769982379331,3.79906703,101.37,101.29,36.20735773]
["bitfinex","SOLUSD",1769982379540,3.79906703,101.35,101.29,34.5538926]
["bitfinex","SOLUSD",1769982380024,3.79906703,101.35,101.29,9.87228534]
["bitfinex","SOLUSD",1769982380533,3.79906703,101.32,101.25,41.4117536]
["bitfinex","SOLUSD",1769982380836,3.79906703,101.32,101.28,9.87304054]
["bitfinex","SOLUSD",1769982381037,3.79906703,101.32,101.29,9.87261722]
["bitfinex","SOLUSD",1769982381225,3.79906703,101.32,101.26,24.68781463]
["bitfinex","SOLUSD",1769982381611,3.79906703,101.35,101.27,1.65617551]
["bitfinex","SOLUSD",1769982381817,3.79906703,101.35,101.27,1.65750739]
["bitfinex","SOLUSD",1769982382016,3.79906703,101.35,101.26,24.68781463]
["bitfinex","SOLUSD",1769982382222,3.79906703,101.31,101.25,11.53405059]
["bitfinex","SOLUSD",1769982382627,3.79906703,101.31,101.25,9.8765432]
["bitfinex","SOLUSD",1769982383115,8.07433788,101.32,101.26,1.65882398]
["bitfinex","SOLUSD",1769982383327,3.79906703,101.34,101.27,1.65882398]
["bitfinex","SOLUSD",1769982383535,3.79906703,101.37,101.3,34.55083908]
["bitfinex","SOLUSD",1769982383834,3.79906703,101.36,101.29,9.8722942]
["bitfinex","SOLUSD",1769982384224,3.79906703,101.33,101.28,9.87318924]
["bitfinex","SOLUSD",1769982384419,3.79906703,101.33,101.29,9.87263223]
["bitfinex","SOLUSD",1769982385622,3.79906703,101.32,101.27,9.87459267]
["bitfinex","SOLUSD",1769982385931,3.79906703,101.28,101.23,9.8779215]
["bitfinex","SOLUSD",1769982386125,3.79906703,101.25,101.21,9.88044659]
["bitfinex","SOLUSD",1769982386317,3.79906703,101.25,101.18,1.6626837]
["bitfinex","SOLUSD",1769982386518,3.79906703,101.25,101.16,11.0519621]
["bitfinex","SOLUSD",1769982386718,3.79906703,101.25,101.2,9.88135717]
["bitfinex","SOLUSD",1769982387829,3.79906703,101.24,101.18,34.59095704]
["bitfinex","SOLUSD",1769982388438,3.79906703,101.24,101.18,36.25614056]
["bitfinex","SOLUSD",1769982388739,3.79906703,101.26,101.2,1.66518352]
["bitfinex","SOLUSD",1769982389134,13.67480087,101.26,101.2,1.66518352]
["bitfinex","SOLUSD",1769982389319,3.79906703,101.26,101.2,1.66518352]
["bitfinex","SOLUSD",1769982389720,3.79906703,101.26,101.18,34.59095704]
["bitfinex","SOLUSD",1769982389953,3.79906703,101.25,101.18,34.59095704]
["bitfinex","SOLUSD",1769982390143,3.79906703,101.25,101.18,36.25858329]
["bitfinex","SOLUSD",1769982390740,13.67568022,101.25,101.18,36.25858329]
["bitfinex","SOLUSD",1769982391232,9.87661319,101.25,101.18,36.25858329]
["bitfinex","SOLUSD",1769982391439,13.67568022,101.25,101.18,36.25858329]
["bitfinex","SOLUSD",1769982392030,3.79906703,101.24,101.18,36.25858329]
["bitfinex","SOLUSD",1769982392236,17.95026177,101.26,101.19,1.67001318]
["bitfinex","SOLUSD",1769982392426,4.27527085,101.26,101.19,1.67001318]
["bitfinex","SOLUSD",1769982392742,3.79906703,101.25,101.19,1.67001318]
["bitfinex","SOLUSD",1769982393042,3.79906703,101.25,101.18,34.59095704]
["bitfinex","SOLUSD",1769982393247,3.79906703,101.25,101.18,45.65142157]
["bitfinex","SOLUSD",1769982393547,3.79906703,101.25,101.18,34.59095704]
["bitfinex","SOLUSD",1769982394042,3.79906703,101.23,101.17,34.59523573]
["bitfinex","SOLUSD",1769982394857,3.79906703,101.2,101.15,9.88618656]
["bitfinex","SOLUSD",1769982395058,3.79906703,101.2,101.14,24.71750834]
["bitfinex","SOLUSD",1769982395342,3.79906703,101.2,101.15,9.8857737]
["bitfinex","SOLUSD",1769982396240,8.07433788,101.21,101.15,1.67462475]
["bitfinex","SOLUSD",1769982396449,3.79906703,101.2,101.14,34.10678674]
["bitfinex","SOLUSD",1769982396647,13.67866575,101.22,101.15,1.67462475]
["bitfinex","SOLUSD",1769982396828,3.79906703,101.21,101.15,11.06502312]
["bitfinex","SOLUSD",1769982397152,3.79906703,101.21,101.14,24.71750834]
["bitfinex","SOLUSD",1769982397328,3.79906703,101.21,101.14,35.78253146]
["bitfinex","SOLUSD",1769982397522,3.79906703,101.21,101.14,24.71750834]
["bitfinex","SOLUSD",1769982397842,3.79906703,101.21,101.14,34.10678674]
["bitfinex","SOLUSD",1769982398029,3.79906703,101.21,101.14,24.71750834]
["bitfinex","SOLUSD",1769982398224,13.85734666,101.21,101.14,36.28273952]
["bitfinex","SOLUSD",1769982398435,3.97651714,101.2,101.14,45.67201792]
["bitfinex","SOLUSD",1769982398641,3.97651714,101.2,101.14,36.28273952]
["bitfinex","SOLUSD",1769982398844,3.97651714,101.2,101.14,9.88728495]
["bitfinex","SOLUSD",1769982399052,3.97651714,101.19,101.14,9.88728495]
["bitfinex","SOLUSD",1769982399266,3.97651714,101.19,101.09,5.36086188]
["bitfinex","SOLUSD",1769982399438,3.97651714,101.16,101.08,51.14118006]
["bitfinex","SOLUSD",1769982399765,3.97651714,101.16,101.1,24.72719354]
["bitfinex","SOLUSD",1769982399924,3.97651714,101.18,101.11,1.68009746]
["bitfinex","SOLUSD",1769982400123,3.97651714,101.2,101.15,9.88630746]
["bitfinex","SOLUSD",1769982400523,14.15610037,101.21,101.15,45.67145198]
["bitfinex","SOLUSD",1769982400524,8.25178799,101.21,101.15,45.67145198]
["bitfinex","SOLUSD",1769982400727,3.97651714,101.2,101.15,9.88630746]
["bitfinex","SOLUSD",1769982401447,3.97651714,101.2,101.14,9.88682322]
["bitfinex","SOLUSD",1769982401645,3.97651714,101.19,101.14,9.88682322]
["bitfinex","SOLUSD",1769982402453,3.97651714,101.18,101.13,34.60839423]
["bitfinex","SOLUSD",1769982403748,3.97651714,101.18,101.12,20.96131654]
["bitfinex","SOLUSD",1769982404131,3.97651714,101.18,101.12,36.2951394]
["bitfinex","SOLUSD",1769982404331,13.8608702,101.17,101.12,24.72310126]
["bitfinex","SOLUSD",1769982404532,3.97651714,101.16,101.12,24.72310126]
["bitfinex","SOLUSD",1769982404845,3.97651714,101.16,101.11,9.89021857]
["bitfinex","SOLUSD",1769982405357,3.97651714,101.16,101.11,34.615765]
["bitfinex","SOLUSD",1769982405551,3.97651714,101.16,101.11,36.3020258]
["bitfinex","SOLUSD",1769982405749,3.97651714,101.16,101.11,45.6913042]
["bitfinex","SOLUSD",1769982406052,3.97651714,101.16,101.11,36.3020258]
["bitfinex","SOLUSD",1769982406653,4.0361786,101.15,101.11,9.89021857]
["bitfinex","SOLUSD",1769982407736,13.92272453,101.15,101.1,24.7273483]
["bitfinex","SOLUSD",1769982407939,4.0361786,101.14,101.09,9.89217528]
["bitfinex","SOLUSD",1769982408936,4.0361786,101.12,101.08,24.73196154]
["bitfinex","SOLUSD",1769982409560,4.0361786,101.14,101.09,1.69013865]
["bitfinex","SOLUSD",1769982409741,4.0361786,101.15,101.09,1.69013865]
["bitfinex","SOLUSD",1769982410136,4.0361786,101.15,101.09,11.07941705]
["bitfinex","SOLUSD",1769982410662,13.92091913,101.17,101.1,11.08035883]
["bitfinex","SOLUSD",1769982410867,4.0361786,101.17,101.11,11.0812898]
["bitfinex","SOLUSD",1769982411032,4.0361786,101.17,101.12,36.30435316]
["bitfinex","SOLUSD",1769982411239,4.0361786,101.18,101.12,45.69363156]
["bitfinex","SOLUSD",1769982411546,9.88289269,101.19,101.08,9.89259241]
["bitfinex","SOLUSD",1769982411547,4.0361786,101.13,101.08,9.89259241]
["bitfinex","SOLUSD",1769982411747,4.0361786,101.13,101.09,9.89216834]
["bitfinex","SOLUSD",1769982411952,4.0361786,101.13,101.07,11.08221007]
["bitfinex","SOLUSD",1769982412477,4.0361786,101.13,101.1,9.89071192]
["bitfinex","SOLUSD",1769982412633,4.0361786,101.15,101.11,9.88969236]
["bitfinex","SOLUSD",1769982413042,9.88663735,101.15,101.1,34.61870208]
["bitfinex","SOLUSD",1769982413261,4.0361786,101.14,101.1,9.89119683]
["bitfinex","SOLUSD",1769982414181,4.0361786,101.14,101.09,9.8917671]
["bitfinex","SOLUSD",1769982414767,4.0361786,101.14,101.09,36.31694595]
["bitfinex","SOLUSD",1769982415062,4.0361786,101.14,101.09,34.62220532]
["bitfinex","SOLUSD",1769982415261,4.0361786,101.13,101.09,9.89193971]
["bitfinex","SOLUSD",1769982416365,4.0361786,101.13,101.05,24.73836568]
["bitfinex","SOLUSD",1769982417161,4.0361786,101.11,101.05,36.33183362]
["bitfinex","SOLUSD",1769982417363,4.0361786,101.11,101.05,45.74038366]
["bitfinex","SOLUSD",1769982417742,4.0361786,101.11,101.06,1.6973769]
["bitfinex","SOLUSD",1769982417967,4.0361786,101.13,101.07,1.69823554]
["bitfinex","SOLUSD",1769982418443,4.0361786,101.13,101.07,11.10678558]
["bitfinex","SOLUSD",1769982418850,13.92275404,101.15,101.09,1.69908433]
["bitfinex","SOLUSD",1769982419049,4.0361786,101.14,101.09,1.69908433]
["bitfinex","SOLUSD",1769982419246,4.0361786,101.14,101.1,9.89119683]
["bitfinex","SOLUSD",1769982420770,4.0361786,101.17,101.12,1.70075276]
["bitfinex","SOLUSD",1769982420947,4.0361786,101.17,101.1,46.01281485]
["bitfinex","SOLUSD",1769982421149,4.0361786,101.19,101.13,1.70075276]
["bitfinex","SOLUSD",1769982421362,4.0361786,101.25,101.15,1.70075276]
["bitfinex","SOLUSD",1769982421752,4.0361786,101.22,101.15,1.70075276]
["bitfinex","SOLUSD",1769982421951,4.0361786,101.24,101.18,1.70157263]
["bitfinex","SOLUSD",1769982422669,4.0361786,101.24,101.19,1.70157263]
["bitfinex","SOLUSD",1769982422866,4.0361786,101.24,101.19,11.11012267]
["bitfinex","SOLUSD",1769982423050,4.0361786,101.25,101.18,1.70238308]
["bitfinex","SOLUSD",1769982423247,4.0361786,101.22,101.12,34.61038385]
["bitfinex","SOLUSD",1769982423446,4.0361786,101.18,101.12,34.61038385]
["bitfinex","SOLUSD",1769982423660,4.0361786,101.2,101.14,1.70238308]
["bitfinex","SOLUSD",1769982423853,4.0361786,101.2,101.14,11.11093312]
["bitfinex","SOLUSD",1769982424058,4.0361786,101.2,101.13,11.11173427]
["bitfinex","SOLUSD",1769982424975,4.0361786,101.2,101.15,1.70397617]
["bitfinex","SOLUSD",1769982425279,4.0361786,101.24,101.19,9.88239944]
["bitfinex","SOLUSD",1769982425494,4.0361786,101.23,101.14,1.70397617]
["bitfinex","SOLUSD",1769982425767,4.0361786,101.23,101.16,9.88527507]
["bitfinex","SOLUSD",1769982425978,4.0361786,101.23,101.17,9.88392435]
["bitfinex","SOLUSD",1769982426184,4.0361786,101.2,101.12,24.72192898]
["bitfinex","SOLUSD",1769982426355,4.0361786,101.19,101.11,11.11330906]
["bitfinex","SOLUSD",1769982426550,4.0361786,101.19,101.16,9.8849451]
["bitfinex","SOLUSD",1769982427369,4.27527085,101.21,101.16,1.70553287]
["bitfinex","SOLUSD",1769982427370,4.0361786,101.21,101.16,1.70553287]
["bitfinex","SOLUSD",1769982427671,3.91846949,101.2,101.15,34.60151741]
["bitfinex","SOLUSD",1769982428467,3.91846949,101.22,101.16,1.70705402]
["bitfinex","SOLUSD",1769982428666,3.91846949,101.21,101.16,1.70705402]
["bitfinex","SOLUSD",1769982429059,3.91846949,101.21,101.15,34.60151741]
["bitfinex","SOLUSD",1769982429060,3.91846949,101.21,101.15,9.88630746]
["bitfinex","SOLUSD",1769982429256,3.91846949,101.19,101.13,34.60701443]
["bitfinex","SOLUSD",1769982429773,3.91846949,101.19,101.13,9.88826263]
["bitfinex","SOLUSD",1769982430292,3.91846949,101.19,101.13,34.60891921]
["bitfinex","SOLUSD",1769982430973,3.91846949,101.19,101.12,9.88878202]
["bitfinex","SOLUSD",1769982431293,3.91846949,101.14,101.09,34.62095723]
["bitfinex","SOLUSD",1769982432566,3.91846949,101.14,101.09,9.89217528]
["bitfinex","SOLUSD",1769982432988,3.91846949,101.14,101.09,34.6226135]
["bitfinex","SOLUSD",1769982433382,3.91846949,101.16,101.09,36.33332012]
["bitfinex","SOLUSD",1769982433689,3.91846949,101.18,101.12,1.71070662]
["bitfinex","SOLUSD",1769982434494,3.91846949,101.17,101.12,1.71070662]
["bitfinex","SOLUSD",1769982434682,3.91846949,101.19,101.13,11.1199622]
["bitfinex","SOLUSD",1769982435590,3.91846949,101.19,101.14,45.72615696]
["bitfinex","SOLUSD",1769982436291,3.91846949,101.21,101.16,1.71279902]
["bitfinex","SOLUSD",1769982436881,3.91846949,101.21,101.16,11.12134906]
["bitfinex","SOLUSD",1769982437280,3.91846949,101.21,101.15,0.28432314]
["bitfinex","SOLUSD",1769982437489,3.91846949,101.19,101.12,9.8892405]
["bitfinex","SOLUSD",1769982437995,3.91846949,101.19,101.09,9.89160343]
["bitfinex","SOLUSD",1769982437996,3.91846949,101.15,101.09,9.89160343]
["bitfinex","SOLUSD",1769982438180,3.91846949,101.14,101.09,9.89160343]
["bitfinex","SOLUSD",1769982439398,3.91846949,101.12,101.07,24.73342637]
["bitfinex","SOLUSD",1769982439692,3.91846949,101.12,101.07,34.62755914]
["bitfinex","SOLUSD",1769982440290,3.91846949,101.14,101.08,11.12402849]
["bitfinex","SOLUSD",1769982440482,3.91846949,101.14,101.08,1.71547845]
["bitfinex","SOLUSD",1769982441484,3.91846949,101.13,101.09,9.89217528]
["bitfinex","SOLUSD",1769982442181,3.91846949,101.13,101.09,34.6226135]
["bitfinex","SOLUSD",1769982442388,3.91846949,101.15,101.09,45.74793598]
["bitfinex","SOLUSD",1769982443008,3.91846949,101.17,101.12,1.71740831]
["bitfinex","SOLUSD",1769982443181,3.91846949,101.19,101.13,11.12595835]
["bitfinex","SOLUSD",1769982443383,3.91846949,101.21,101.16,34.59865559]
["bitfinex","SOLUSD",1769982443703,3.91846949,101.2,101.16,9.88533017]
["bitfinex","SOLUSD",1769982443899,3.91846949,101.2,101.16,34.59865559]
["bitfinex","SOLUSD",1769982445103,3.91846949,101.22,101.16,45.72586385]
["bitfinex","SOLUSD",1769982445601,3.91846949,101.22,101.17,9.40855004]
["bitfinex","SOLUSD",1769982445802,3.91846949,101.24,101.18,11.12720826]
["bitfinex","SOLUSD",1769982445982,3.91846949,101.24,101.18,1.71865822]
["bitfinex","SOLUSD",1769982446178,3.91846949,101.26,101.2,11.12782247]
["bitfinex","SOLUSD",1769982446384,3.91846949,101.25,101.19,9.40855004]
["bitfinex","SOLUSD",1769982446589,3.91846949,101.25,101.19,11.12782247]
["bitfinex","SOLUSD",1769982447305,3.91846949,101.27,101.22,1.71987958]
["bitfinex","SOLUSD",1769982447511,3.91846949,101.27,101.23,34.5747308]
["bitfinex","SOLUSD",1769982449506,3.91846949,101.29,101.25,9.8765432]
["bitfinex","SOLUSD",1769982450201,3.91846949,101.29,101.25,34.56790122]
["bitfinex","SOLUSD",1769982451112,3.91846949,101.29,101.25,9.8765432]
["bitfinex","SOLUSD",1769982451295,3.91846949,101.28,101.21,24.69940277]
["bitfinex","SOLUSD",1769982451495,3.91846949,101.27,101.21,34.58156308]
["bitfinex","SOLUSD",1769982452504,3.91846949,101.27,101.21,45.71292546]
["bitfinex","SOLUSD",1769982453718,3.91846949,101.27,101.22,11.13192887]
["bitfinex","SOLUSD",1769982455612,3.91846949,101.27,101.23,34.5747308]
["bitfinex","SOLUSD",1769982455800,3.91846949,101.29,101.23,43.98328084]
["bitfinex","SOLUSD",1769982456510,3.91846949,101.33,101.27,9.40855004]
["bitfinex","SOLUSD",1769982456712,3.91846949,101.33,101.27,11.13358961]
["bitfinex","SOLUSD",1769982457099,3.91846949,101.34,101.29,11.13413053]
["bitfinex","SOLUSD",1769982457418,3.91846949,101.34,101.27,11.13413053]
["bitfinex","SOLUSD",1769982457720,3.91846949,101.34,101.29,34.55425016]
["bitfinex","SOLUSD",1769982457919,3.74413635,101.38,101.3,1.72664375]
["bitfinex","SOLUSD",1769982458239,3.74413635,101.4,101.34,9.40855004]
["bitfinex","SOLUSD",1769982458727,24.65067271,101.42,101.31,4.27527085]
["bitfinex","SOLUSD",1769982458728,3.74413635,101.42,101.36,9.40855004]
["bitfinex","SOLUSD",1769982458932,3.84413635,101.44,101.37,1.72716623]
["bitfinex","SOLUSD",1769982459100,3.74413635,101.45,101.4,11.13571627]
["bitfinex","SOLUSD",1769982459299,6.18317506,101.46,101.41,11.13571627]
["bitfinex","SOLUSD",1769982459493,3.74413635,101.48,101.42,9.40855004]
["bitfinex","SOLUSD",1769982459704,9.85420164,101.48,101.43,9.85901607]
["bitfinex","SOLUSD",1769982459906,3.74413635,101.47,101.42,9.85984315]
["bitfinex","SOLUSD",1769982460102,3.74413635,101.47,101.41,9.86061709]
["bitfinex","SOLUSD",1769982460294,3.74413635,101.47,101.38,9.40855004]
["bitfinex","SOLUSD",1769982460498,3.74413635,101.44,101.36,38.57623276]
["bitfinex","SOLUSD",1769982460730,3.74413635,101.44,101.39,9.86225563]
["bitfinex","SOLUSD",1769982460900,9.85420164,101.48,101.41,9.86070309]
["bitfinex","SOLUSD",1769982461296,38.76486862,101.48,101.4,28.48957089]
["bitfinex","SOLUSD",1769982461602,14.12947249,101.48,101.41,34.51336159]
["bitfinex","SOLUSD",1769982462718,35.95526568,101.51,101.44,3.83555787]
["bitfinex","SOLUSD",1769982463040,3.74413635,101.5,101.44,3.83555787]
["bitfinex","SOLUSD",1769982463324,3.74413635,101.5,101.42,3.83555787]
["bitfinex","SOLUSD",1769982463527,3.74413635,101.5,101.43,3.83555787]
["bitfinex","SOLUSD",1769982463705,3.74413635,101.5,101.43,13.69378794]
["bitfinex","SOLUSD",1769982463706,3.74413635,101.48,101.43,13.69378794]
["bitfinex","SOLUSD",1769982464028,3.74413635,101.48,101.42,9.85980649]
["bitfinex","SOLUSD",1769982464717,17.87198523,101.5,101.44,3.83555787]
["bitfinex","SOLUSD",1769982465036,3.74413635,101.49,101.43,9.85900286]
["bitfinex","SOLUSD",1769982465724,4.03788193,101.47,101.39,13.18502615]
["bitfinex","SOLUSD",1769982465919,4.03788193,101.47,101.39,3.77647611]
["bitfinex","SOLUSD",1769982466112,4.03788193,101.47,101.4,9.86152539]
["bitfinex","SOLUSD",1769982466931,4.03788193,101.47,101.41,9.86086717]
["bitfinex","SOLUSD",1769982467637,4.03788193,101.47,101.42,13.63636223]
["bitfinex","SOLUSD",1769982467807,13.89329441,101.47,101.42,13.63613504]
["bitfinex","SOLUSD",1769982468143,4.03788193,101.46,101.4,28.43013121]
["bitfinex","SOLUSD",1769982468430,4.03788193,101.46,101.41,9.86037335]
["bitfinex","SOLUSD",1769982468815,4.03788193,101.46,101.42,9.85976446]
["bitfinex","SOLUSD",1769982469735,4.03788193,101.46,101.41,9.86026532]
["bitfinex","SOLUSD",1769982469914,4.03788193,101.46,101.41,9.86096045]
["bitfinex","SOLUSD",1769982470117,4.03788193,101.46,101.41,38.2898377]
["bitfinex","SOLUSD",1769982470311,13.89247217,101.48,101.42,3.77647611]
["bitfinex","SOLUSD",1769982470728,4.03788193,101.47,101.42,3.77647611]
["bitfinex","SOLUSD",1769982471014,4.03788193,101.47,101.41,47.69838774]
["bitfinex","SOLUSD",1769982471823,4.03788193,101.47,101.41,9.86096045]
["bitfinex","SOLUSD",1769982472017,4.03788193,101.45,101.4,13.63840904]
["bitfinex","SOLUSD",1769982472415,4.03788193,101.45,101.4,22.98616946]
["bitfinex","SOLUSD",1769982473313,4.03788193,101.45,101.4,47.6410018]
["bitfinex","SOLUSD",1769982474419,13.89534702,101.45,101.4,38.29324138]
["bitfinex","SOLUSD",1769982475127,9.85746509,101.45,101.4,34.51676527]
["bitfinex","SOLUSD",1769982475335,4.03788193,101.42,101.37,9.86474194]
["bitfinex","SOLUSD",1769982475627,4.03788193,101.44,101.39,13.12423653]
["bitfinex","SOLUSD",1769982476229,4.03788193,101.44,101.39,3.77647611]
["bitfinex","SOLUSD",1769982476536,4.03788193,101.47,101.42,3.77647611]
["bitfinex","SOLUSD",1769982476835,4.03788193,101.46,101.41,3.77647611]
["bitfinex","SOLUSD",1769982477216,4.03788193,101.46,101.41,13.12423653]
["bitfinex","SOLUSD",1769982477416,13.89213594,101.48,101.42,38.28643469]
["bitfinex","SOLUSD",1769982477630,4.03788193,101.47,101.42,38.28643469]
["bitfinex","SOLUSD",1769982477823,9.85324368,101.49,101.43,3.77647611]
["bitfinex","SOLUSD",1769982478032,13.89112561,101.49,101.43,3.77647611]
["bitfinex","SOLUSD",1769982479411,13.89112561,101.49,101.44,9.85804416]
["bitfinex","SOLUSD",1769982481531,4.03788193,101.51,101.47,3.77647611]
["bitfinex","SOLUSD",1769982481733,4.03788193,101.51,101.46,9.85610092]
["bitfinex","SOLUSD",1769982481734,4.03788193,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769982482235,4.03788193,101.5,101.46,38.27282934]
["bitfinex","SOLUSD",1769982482938,4.03788193,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769982483135,4.03788193,101.5,101.45,9.85680089]
["bitfinex","SOLUSD",1769982483437,4.03788193,101.49,101.45,9.85680089]
["bitfinex","SOLUSD",1769982484913,18.16488789,101.51,101.45,38.27595812]
["bitfinex","SOLUSD",1769982485112,4.03788193,101.51,101.46,3.77647611]
["bitfinex","SOLUSD",1769982485529,4.34877793,101.53,101.48,3.77647611]
["bitfinex","SOLUSD",1769982486518,4.03788193,101.52,101.47,9.85512959]
["bitfinex","SOLUSD",1769982487533,3.95824836,101.51,101.46,9.85586181]
["bitfinex","SOLUSD",1769982487731,3.95824836,101.51,101.47,9.85498436]
["bitfinex","SOLUSD",1769982488121,3.95824836,101.51,101.43,4.27527085]
["bitfinex","SOLUSD",1769982488122,3.95824836,101.51,101.46,9.85592625]
["bitfinex","SOLUSD",1769982488328,3.95824836,101.51,101.43,3.72510744]
["bitfinex","SOLUSD",1769982488538,3.95824836,101.51,101.44,9.85756772]
["bitfinex","SOLUSD",1769982489354,3.95824836,101.51,101.45,9.85650199]
["bitfinex","SOLUSD",1769982489524,3.95824836,101.5,101.45,34.49918311]
["bitfinex","SOLUSD",1769982489727,3.95824836,101.5,101.45,38.22429055]
["bitfinex","SOLUSD",1769982492141,3.95824836,101.5,101.45,34.49918311]
["bitfinex","SOLUSD",1769982492443,3.95824836,101.52,101.46,13.07286786]
["bitfinex","SOLUSD",1769982492844,3.95824836,101.52,101.47,3.72510744]
["bitfinex","SOLUSD",1769982493051,3.95824836,101.52,101.47,13.07286786]
["bitfinex","SOLUSD",1769982493528,10.16113453,101.53,101.48,13.57926589]
["bitfinex","SOLUSD",1769982493529,0.310896,101.53,101.48,13.57926589]
["bitfinex","SOLUSD",1769982493728,0.310896,101.53,101.5,3.72510744]
["bitfinex","SOLUSD",1769982493935,10.13576745,101.57,101.51,13.07286786]
["bitfinex","SOLUSD",1769982494135,3.95824836,101.57,101.51,13.07286786]
["bitfinex","SOLUSD",1769982494342,13.80375067,101.57,101.5,3.72510744]
["bitfinex","SOLUSD",1769982494531,9.84495585,101.58,101.52,13.07286786]
["bitfinex","SOLUSD",1769982494729,3.95824836,101.57,101.52,3.72510744]
["bitfinex","SOLUSD",1769982495352,13.80218648,101.59,101.53,3.72510744]
["bitfinex","SOLUSD",1769982495639,13.80218648,101.59,101.54,9.84833563]
["bitfinex","SOLUSD",1769982495828,3.95824836,101.59,101.55,3.72510744]
["bitfinex","SOLUSD",1769982496039,0.1,101.61,101.57,13.07286786]
["bitfinex","SOLUSD",1769982496242,0.1,101.61,101.57,3.72510744]
["bitfinex","SOLUSD",1769982496749,0.1,101.61,101.55,9.34776042]
["bitfinex","SOLUSD",1769982496750,13.89988195,101.61,101.55,3.72510744]
["bitfinex","SOLUSD",1769982496954,3.95824836,101.6,101.55,3.72510744]
["bitfinex","SOLUSD",1769982497629,13.80097892,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1769982498534,13.80097892,101.6,101.52,24.62400383]
["bitfinex","SOLUSD",1769982498535,3.95824836,101.59,101.52,24.62400383]
["bitfinex","SOLUSD",1769982498852,3.95824836,101.59,101.53,9.84877415]
["bitfinex","SOLUSD",1769982499047,3.95824836,101.59,101.52,9.84986661]
["bitfinex","SOLUSD",1769982499627,3.95824836,101.57,101.52,9.84986661]
["bitfinex","SOLUSD",1769982499849,3.95824836,101.57,101.52,38.20066356]
["bitfinex","SOLUSD",1769982500560,13.80221079,101.59,101.53,3.72510744]
["bitfinex","SOLUSD",1769982501049,3.95824836,101.6,101.55,3.72510744]
["bitfinex","SOLUSD",1769982501236,3.95824836,101.59,101.52,34.47555612]
["bitfinex","SOLUSD",1769982501434,0.5,101.58,101.52,38.20066356]
["bitfinex","SOLUSD",1769982501753,14.30316134,101.58,101.52,38.20066356]
["bitfinex","SOLUSD",1769982502142,4.45824836,101.58,101.52,38.20066356]
["bitfinex","SOLUSD",1769982502452,3.95824836,101.57,101.52,34.47555612]
["bitfinex","SOLUSD",1769982504263,3.95824836,101.56,101.49,9.85263636]
["bitfinex","SOLUSD",1769982504444,3.95824836,101.56,101.48,13.57878766]
["bitfinex","SOLUSD",1769982504642,38.7344074,101.57,101.46,58.62798931]
["bitfinex","SOLUSD",1769982504643,3.95824836,101.53,101.47,9.8546779]
["bitfinex","SOLUSD",1769982504857,3.95824836,101.53,101.48,9.85363353]
["bitfinex","SOLUSD",1769982505251,3.95824836,101.53,101.47,13.57982509]
["bitfinex","SOLUSD",1769982505449,3.95824836,101.53,101.44,65.0761469]
["bitfinex","SOLUSD",1769982505654,3.95824836,101.53,101.44,28.36838648]
["bitfinex","SOLUSD",1769982505956,3.95824836,101.52,101.44,24.64327904]
["bitfinex","SOLUSD",1769982506165,3.95824836,101.52,101.45,3.72510744]
["bitfinex","SOLUSD",1769982506468,3.95824836,101.52,101.46,9.85610092]
["bitfinex","SOLUSD",1769982506469,3.95824836,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769982508465,9.85163991,101.51,101.45,38.22444882]
["bitfinex","SOLUSD",1769982508659,3.95824836,101.5,101.45,13.5817677]
["bitfinex","SOLUSD",1769982509347,3.95824836,101.5,101.45,9.85629136]
["bitfinex","SOLUSD",1769982510165,3.95824836,101.5,101.45,38.22407992]
["bitfinex","SOLUSD",1769982511171,13.80856521,101.52,101.46,3.72510744]
["bitfinex","SOLUSD",1769982511466,3.95824836,101.51,101.46,3.72510744]
["bitfinex","SOLUSD",1769982511969,3.95824836,101.55,101.47,9.34776042]
["bitfinex","SOLUSD",1769982512152,3.95824836,101.55,101.45,39.05856647]
["bitfinex","SOLUSD",1769982512153,3.95824836,101.54,101.45,38.22407992]
["bitfinex","SOLUSD",1769982512346,3.95824836,101.54,101.46,3.72510744]
["bitfinex","SOLUSD",1769982512557,3.95824836,101.52,101.46,13.58056996]
["bitfinex","SOLUSD",1769982513274,3.95824836,101.52,101.45,9.85646372]
["bitfinex","SOLUSD",1769982513461,3.95824836,101.52,101.46,13.58106782]
["bitfinex","SOLUSD",1769982514666,3.95824836,101.5,101.46,13.58106782]
["bitfinex","SOLUSD",1769982515272,3.95824836,101.5,101.46,9.85596038]
["bitfinex","SOLUSD",1769982515463,3.95824836,101.5,101.46,34.49621269]
["bitfinex","SOLUSD",1769982515965,3.95824836,101.5,101.46,9.85596038]
["bitfinex","SOLUSD",1769982516765,13.81050583,101.5,101.46,9.85596038]
["bitfinex","SOLUSD",1769982516972,3.95824836,101.49,101.45,9.85656026]
["bitfinex","SOLUSD",1769982517175,3.95824836,101.49,101.44,9.8580417]
["bitfinex","SOLUSD",1769982519279,3.91065196,101.47,101.43,13.92041657]
["bitfinex","SOLUSD",1769982519975,3.91065196,101.47,101.43,9.8585792]
["bitfinex","SOLUSD",1769982520154,3.91065196,101.47,101.41,13.9223146]
["bitfinex","SOLUSD",1769982520359,3.91065196,101.45,101.39,4.06183737]
["bitfinex","SOLUSD",1769982520656,3.91065196,101.47,101.43,9.85897127]
["bitfinex","SOLUSD",1769982521070,13.7643419,101.49,101.44,13.91923458]
["bitfinex","SOLUSD",1769982521266,13.7643419,101.49,101.41,9.34776042]
["bitfinex","SOLUSD",1769982521267,3.91065196,101.48,101.42,4.06183737]
["bitfinex","SOLUSD",1769982521567,3.91065196,101.48,101.42,13.92131656]
["bitfinex","SOLUSD",1769982523177,13.76578155,101.47,101.42,13.92131656]
["bitfinex","SOLUSD",1769982523475,3.91065196,101.46,101.42,13.92131656]
["bitfinex","SOLUSD",1769982523980,3.91065196,101.46,101.42,38.57128698]
["bitfinex","SOLUSD",1769982529077,3.85917049,101.48,101.43,3.94475241]
["bitfinex","SOLUSD",1769982529983,9.85275057,101.5,101.43,3.94475241]
["bitfinex","SOLUSD",1769982530199,3.85917049,101.5,101.44,3.94475241]
["bitfinex","SOLUSD",1769982530487,3.85917049,101.5,101.45,3.94475241]
["bitfinex","SOLUSD",1769982530871,3.85917049,101.5,101.46,38.44110564]
["bitfinex","SOLUSD",1769982535489,3.85917049,101.52,101.47,3.94475241]
["bitfinex","SOLUSD",1769982536171,3.85917049,101.51,101.46,28.58500472]
["bitfinex","SOLUSD",1769982536364,3.85917049,101.51,101.47,3.94475241]
["bitfinex","SOLUSD",1769982538184,3.85917049,101.51,101.46,24.64025231]
["bitfinex","SOLUSD",1769982538393,3.85917049,101.51,101.46,28.58500472]
["bitfinex","SOLUSD",1769982538988,3.85917049,101.51,101.47,9.85464118]
["bitfinex","SOLUSD",1769982539391,3.85917049,101.51,101.47,34.49246516]
["bitfinex","SOLUSD",1769982540989,3.85917049,101.55,101.48,3.94475241]
["bitfinex","SOLUSD",1769982541176,3.85917049,101.55,101.49,3.94475241]
["bitfinex","SOLUSD",1769982541368,13.70265902,101.59,101.5,3.94475241]
["bitfinex","SOLUSD",1769982541570,3.85917049,101.57,101.51,3.94475241]
["bitfinex","SOLUSD",1769982541773,3.85917049,101.57,101.52,3.94475241]
["bitfinex","SOLUSD",1769982541970,3.85917049,101.58,101.53,3.94475241]
["bitfinex","SOLUSD",1769982543094,3.85917049,101.57,101.54,9.84833563]
["bitfinex","SOLUSD",1769982544494,13.70315116,101.59,101.54,13.79308804]
["bitfinex","SOLUSD",1769982544696,3.95917049,101.61,101.55,3.94475241]
["bitfinex","SOLUSD",1769982544883,3.85917049,101.6,101.55,3.94475241]
["bitfinex","SOLUSD",1769982545077,3.85917049,101.6,101.56,13.79114862]
["bitfinex","SOLUSD",1769982545387,3.95917049,101.61,101.57,3.94475241]
["bitfinex","SOLUSD",1769982547180,3.85917049,101.6,101.55,9.84686226]
["bitfinex","SOLUSD",1769982547484,3.85917049,101.59,101.5,3.78019729]
["bitfinex","SOLUSD",1769982547682,3.85917049,101.59,101.52,9.84969366]
["bitfinex","SOLUSD",1769982548205,3.90906351,101.56,101.51,9.85080736]
["bitfinex","SOLUSD",1769982548504,3.90906351,101.56,101.52,9.85007726]
["bitfinex","SOLUSD",1769982549203,3.90906351,101.55,101.51,9.85124618]
["bitfinex","SOLUSD",1769982550801,13.75468677,101.57,101.51,3.78019729]
["bitfinex","SOLUSD",1769982550983,3.90906351,101.58,101.52,3.78019729]
["bitfinex","SOLUSD",1769982551793,3.90906351,101.58,101.53,3.78019729]
["bitfinex","SOLUSD",1769982552102,3.90906351,101.58,101.52,9.33982]
["bitfinex","SOLUSD",1769982552103,3.90906351,101.58,101.51,3.78019729]
["bitfinex","SOLUSD",1769982552700,3.90906351,101.58,101.52,3.78019729]
["bitfinex","SOLUSD",1769982552903,3.90906351,101.58,101.53,34.47256967]
["bitfinex","SOLUSD",1769982553910,3.90906351,101.58,101.53,38.25276696]
["bitfinex","SOLUSD",1769982554102,45.38705192,101.6,101.54,3.78019729]
["bitfinex","SOLUSD",1769982554488,41.11181646,101.6,101.54,3.78019729]
["bitfinex","SOLUSD",1769982554688,41.11181646,101.6,101.53,9.84930562]
["bitfinex","SOLUSD",1769982554689,3.90906351,101.59,101.53,9.84930562]
["bitfinex","SOLUSD",1769982555000,3.90906351,101.57,101.52,9.84987331]
["bitfinex","SOLUSD",1769982555195,3.90906351,101.57,101.51,13.63100156]
["bitfinex","SOLUSD",1769982555593,3.90906351,101.56,101.51,13.63100156]
["bitfinex","SOLUSD",1769982556085,3.90906351,101.56,101.51,38.25911701]
["bitfinex","SOLUSD",1769982556481,3.90906351,101.56,101.51,13.63100156]
["bitfinex","SOLUSD",1769982557404,3.90906351,101.56,101.49,119.02813331]
["bitfinex","SOLUSD",1769982557405,29.75,101.59,101.52,3.78019729]
["bitfinex","SOLUSD",1769982557608,0.1,101.61,101.57,3.78019729]
["bitfinex","SOLUSD",1769982558398,4.00906351,101.61,101.57,3.78019729]
["bitfinex","SOLUSD",1769982558589,1e-08,101.61,101.58,3.78019729]
["bitfinex","SOLUSD",1769982559090,3.90906352,101.61,101.56,3.78019729]
["bitfinex","SOLUSD",1769982559505,3.90906352,101.61,101.57,34.45899378]
["bitfinex","SOLUSD",1769982564311,3.90906352,101.61,101.57,38.23919107]
["bitfinex","SOLUSD",1769982566322,14.1132227,101.65,101.58,3.78019729]
["bitfinex","SOLUSD",1769982566614,38.70741846,101.65,101.57,38.23919107]
["bitfinex","SOLUSD",1769982567809,87.89580999,101.65,101.56,9.84582487]
["bitfinex","SOLUSD",1769982568018,27.36,101.64,101.57,9.84503059]
["bitfinex","SOLUSD",1769982568198,3.90906351,101.63,101.57,9.84503059]
["bitfinex","SOLUSD",1769982568395,3.90906351,101.62,101.56,9.84600517]
["bitfinex","SOLUSD",1769982569621,3.90906351,101.62,101.53,28.40174083]
["bitfinex","SOLUSD",1769982569805,3.90906351,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769982570206,13.75270189,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769982570613,13.75270189,101.59,101.55,13.62756311]
["bitfinex","SOLUSD",1769982570803,3.90906351,101.6,101.56,3.78019729]
["bitfinex","SOLUSD",1769982571626,41.09012735,101.62,101.56,3.78019729]
["bitfinex","SOLUSD",1769982571800,3.90906351,101.64,101.59,38.23240715]
["bitfinex","SOLUSD",1769982572115,3.90906351,101.63,101.59,38.23240715]
["bitfinex","SOLUSD",1769982572622,13.74690198,101.65,101.6,3.78019729]
["bitfinex","SOLUSD",1769982573515,13.74690198,101.65,101.59,9.84348853]
["bitfinex","SOLUSD",1769982573516,3.90906351,101.64,101.59,9.84348853]
["bitfinex","SOLUSD",1769982573710,3.90906351,101.64,101.57,3.78019729]
["bitfinex","SOLUSD",1769982573894,3.90906351,101.62,101.57,13.62492366]
["bitfinex","SOLUSD",1769982574398,3.90906351,101.62,101.56,9.84630118]
["bitfinex","SOLUSD",1769982574609,3.90906351,101.61,101.55,3.78019729]
["bitfinex","SOLUSD",1769982574817,3.90906351,101.62,101.57,9.84525208]
["bitfinex","SOLUSD",1769982575015,3.90906351,101.62,101.57,13.62544937]
["bitfinex","SOLUSD",1769982575321,3.90906351,101.62,101.58,3.78019729]
["bitfinex","SOLUSD",1769982575909,13.74985214,101.62,101.58,13.62429145]
["bitfinex","SOLUSD",1769982576413,13.74985214,101.62,101.58,9.84409416]
["bitfinex","SOLUSD",1769982576615,13.74985214,101.62,101.57,13.62516142]
["bitfinex","SOLUSD",1769982577208,31.24906351,101.64,101.59,3.78019729]
["bitfinex","SOLUSD",1769982577401,27.34,101.64,101.59,3.78019729]
["bitfinex","SOLUSD",1769982577996,3.93001615,101.63,101.55,3.76712118]
["bitfinex","SOLUSD",1769982578201,3.93001615,101.62,101.54,28.38650917]
["bitfinex","SOLUSD",1769982578397,3.93001615,101.59,101.54,9.84791397]
["bitfinex","SOLUSD",1769982578817,3.93001615,101.59,101.53,9.84883728]
["bitfinex","SOLUSD",1769982579018,3.93001615,101.59,101.54,9.84832411]
["bitfinex","SOLUSD",1769982579326,3.93001615,101.58,101.53,13.61617979]
["bitfinex","SOLUSD",1769982580012,13.77544294,101.57,101.53,13.61617979]
["bitfinex","SOLUSD",1769982581532,3.93001615,101.56,101.51,13.61750134]
["bitfinex","SOLUSD",1769982581724,3.93001615,101.56,101.5,13.61846521]
["bitfinex","SOLUSD",1769982582031,3.93001615,101.56,101.49,109.68831331]
["bitfinex","SOLUSD",1769982582400,3.93001615,101.56,101.48,13.62074216]
["bitfinex","SOLUSD",1769982583603,3.93001615,101.54,101.48,13.62074216]
["bitfinex","SOLUSD",1769982583804,3.93001615,101.54,101.49,3.76712118]
["bitfinex","SOLUSD",1769982585711,3.85443422,101.53,101.49,13.61982881]
["bitfinex","SOLUSD",1769982586027,13.70281564,101.54,101.5,4.115458]
["bitfinex","SOLUSD",1769982586436,13.70281564,101.54,101.49,13.96816563]
["bitfinex","SOLUSD",1769982586612,3.85443422,101.53,101.49,13.96816563]
["bitfinex","SOLUSD",1769982587224,13.70386192,101.53,101.49,13.96816563]
["bitfinex","SOLUSD",1769982587436,3.85443422,101.52,101.46,4.315458]
["bitfinex","SOLUSD",1769982587728,3.85443422,101.52,101.47,13.97014184]
["bitfinex","SOLUSD",1769982588933,3.85443422,101.52,101.47,4.115458]
["bitfinex","SOLUSD",1769982589131,3.85443422,101.52,101.47,13.97053357]
["bitfinex","SOLUSD",1769982589519,13.7053351,101.52,101.47,13.97053357]
["bitfinex","SOLUSD",1769982589922,3.85443422,101.51,101.47,13.97053357]
["bitfinex","SOLUSD",1769982592240,3.85443422,101.54,101.48,4.115458]
["bitfinex","SOLUSD",1769982592926,13.70325367,101.54,101.48,4.115458]
["bitfinex","SOLUSD",1769982594139,13.70325367,101.54,101.49,13.9686455]
["bitfinex","SOLUSD",1769982594443,13.70325367,101.54,101.5,4.115458]
["bitfinex","SOLUSD",1769982594648,3.85443422,101.54,101.5,4.115458]
["bitfinex","SOLUSD",1769982594934,13.70130344,101.56,101.5,4.115458]
["bitfinex","SOLUSD",1769982596132,3.85443422,101.55,101.51,9.85124618]
["bitfinex","SOLUSD",1769982596435,3.85443422,101.55,101.51,13.96670418]
["bitfinex","SOLUSD",1769982596745,27.36,101.57,101.52,4.115458]
["bitfinex","SOLUSD",1769982597232,3.85443422,101.56,101.52,4.115458]
["bitfinex","SOLUSD",1769982598342,13.70103056,101.56,101.52,13.96550965]
["bitfinex","SOLUSD",1769982598535,27.36,101.57,101.53,4.115458]
["bitfinex","SOLUSD",1769982599038,31.21443422,101.57,101.53,4.115458]
["bitfinex","SOLUSD",1769982599837,31.21443422,101.57,101.54,9.84833563]
["bitfinex","SOLUSD",1769982601218,4.27527085,101.59,101.55,4.115458]
["bitfinex","SOLUSD",1769982601419,3.85443422,101.59,101.51,4.115458]
["bitfinex","SOLUSD",1769982601637,3.85443422,101.56,101.5,4.115458]
["bitfinex","SOLUSD",1769982601823,4.27527085,101.57,101.49,9.85315547]
["bitfinex","SOLUSD",1769982601824,3.85443422,101.55,101.49,9.85315547]
["bitfinex","SOLUSD",1769982602027,3.85443422,101.51,101.46,0.2]
["bitfinex","SOLUSD",1769982602219,3.85443422,101.48,101.41,4.315458]
["bitfinex","SOLUSD",1769982602413,3.85443422,101.48,101.44,9.85748911]
["bitfinex","SOLUSD",1769982602619,3.85443422,101.48,101.41,4.315458]
["bitfinex","SOLUSD",1769982602819,3.85443422,101.46,101.41,4.315458]
["bitfinex","SOLUSD",1769982603038,3.85443422,101.46,101.41,14.1763983]
["bitfinex","SOLUSD",1769982603237,13.70896562,101.48,101.42,4.115458]
["bitfinex","SOLUSD",1769982603431,9.8545314,101.48,101.42,4.115458]
["bitfinex","SOLUSD",1769982603635,13.70896562,101.48,101.42,4.115458]
["bitfinex","SOLUSD",1769982603946,3.85443422,101.47,101.42,4.115458]
["bitfinex","SOLUSD",1769982604522,9.8545314,101.48,101.42,4.115458]
["bitfinex","SOLUSD",1769982604742,3.85443422,101.47,101.42,4.115458]
["bitfinex","SOLUSD",1769982604920,13.70966509,101.47,101.42,13.97452887]
["bitfinex","SOLUSD",1769982605436,3.85443422,101.47,101.42,13.97452887]
["bitfinex","SOLUSD",1769982605644,3.85443422,101.47,101.43,4.115458]
["bitfinex","SOLUSD",1769982606021,3.85443422,101.46,101.41,14.17622031]
["bitfinex","SOLUSD",1769982606332,3.85443422,101.48,101.43,4.115458]
["bitfinex","SOLUSD",1769982606539,41.06846509,101.49,101.43,4.115458]
["bitfinex","SOLUSD",1769982606741,3.85443422,101.48,101.41,14.17620203]
["bitfinex","SOLUSD",1769982606930,13.70956381,101.47,101.42,13.97524511]
["bitfinex","SOLUSD",1769982607124,3.85443422,101.46,101.41,10.06054983]
["bitfinex","SOLUSD",1769982607422,3.85443422,101.46,101.41,14.17600783]
["bitfinex","SOLUSD",1769982607622,4.03788481,101.45,101.37,4.04471585]
["bitfinex","SOLUSD",1769982607821,4.03788481,101.44,101.37,4.04471585]
["bitfinex","SOLUSD",1769982608048,4.03788481,101.44,101.39,3.84471585]
["bitfinex","SOLUSD",1769982609344,9.85901607,101.43,101.39,3.84471585]
["bitfinex","SOLUSD",1769982610825,13.89690088,101.43,101.39,3.84471585]
["bitfinex","SOLUSD",1769982611635,4.03788481,101.43,101.39,9.86266507]
["bitfinex","SOLUSD",1769982611845,4.03788481,101.43,101.38,13.70816934]
["bitfinex","SOLUSD",1769982612557,4.03788481,101.43,101.37,13.90921685]
["bitfinex","SOLUSD",1769982614043,4.03788481,101.43,101.38,3.84471585]
["bitfinex","SOLUSD",1769982614849,4.03788481,101.45,101.38,3.84471585]
["bitfinex","SOLUSD",1769982615027,4.03788481,101.45,101.39,3.84471585]
["bitfinex","SOLUSD",1769982615943,41.51076464,101.47,101.41,3.84471585]
["bitfinex","SOLUSD",1769982616446,4.03788481,101.46,101.4,38.36148112]
["bitfinex","SOLUSD",1769982617447,45.54864945,101.47,101.41,3.84471585]
["bitfinex","SOLUSD",1769982617627,4.03788481,101.46,101.41,3.84471585]
["bitfinex","SOLUSD",1769982618164,4.03788481,101.46,101.42,13.70470401]
["bitfinex","SOLUSD",1769982618329,4.03788481,101.48,101.43,3.84471585]
["bitfinex","SOLUSD",1769982619352,13.89152452,101.49,101.43,3.84471585]
["bitfinex","SOLUSD",1769982620225,13.89152452,101.49,101.45,3.84471585]
["bitfinex","SOLUSD",1769982620426,4.03788481,101.49,101.45,3.84471585]
["bitfinex","SOLUSD",1769982621026,4.03788481,101.49,101.42,3.84471585]
["bitfinex","SOLUSD",1769982621027,4.03788481,101.48,101.42,3.84471585]
["bitfinex","SOLUSD",1769982621343,4.03788481,101.45,101.39,3.84471585]
["bitfinex","SOLUSD",1769982621527,4.03788481,101.43,101.37,4.04471585]
["bitfinex","SOLUSD",1769982621725,4.03788481,101.43,101.37,13.9089928]
["bitfinex","SOLUSD",1769982621925,4.27527085,101.41,101.34,9.86716781]
["bitfinex","SOLUSD",1769982622141,31.65527085,101.41,101.35,10.06670519]
["bitfinex","SOLUSD",1769982622343,18.17414464,101.41,101.36,13.71054063]
["bitfinex","SOLUSD",1769982622551,4.03788481,101.4,101.36,13.71054063]
["bitfinex","SOLUSD",1769982623747,9.86098898,101.41,101.36,13.71054063]
["bitfinex","SOLUSD",1769982624047,4.03788481,101.42,101.37,3.84471585]
["bitfinex","SOLUSD",1769982625440,4.03788481,101.42,101.38,13.70859432]
["bitfinex","SOLUSD",1769982626132,4.03788481,101.41,101.36,3.84471585]
["bitfinex","SOLUSD",1769982626449,4.03788481,101.41,101.37,9.86480941]
["bitfinex","SOLUSD",1769982627450,13.899106,101.41,101.37,9.86480941]
["bitfinex","SOLUSD",1769982627652,9.86010685,101.42,101.38,3.84471585]
["bitfinex","SOLUSD",1769982627852,13.89799166,101.42,101.37,9.86480941]
["bitfinex","SOLUSD",1769982628044,13.89799166,101.42,101.36,28.50872934]
["bitfinex","SOLUSD",1769982628045,4.03788481,101.41,101.36,13.71030248]
["bitfinex","SOLUSD",1769982628243,4.03788481,101.41,101.35,10.06641208]
["bitfinex","SOLUSD",1769982628554,4.03788481,101.4,101.35,0.2]
["bitfinex","SOLUSD",1769982629439,13.90079042,101.39,101.35,0.2]
["bitfinex","SOLUSD",1769982629852,4.03788481,101.38,101.35,0.2]
["bitfinex","SOLUSD",1769982630443,9.86290561,101.39,101.35,4.04471585]
["bitfinex","SOLUSD",1769982630648,13.90079042,101.39,101.35,4.04471585]
["bitfinex","SOLUSD",1769982631160,13.90079042,101.39,101.35,13.91147215]
["bitfinex","SOLUSD",1769982631453,4.03788481,101.41,101.36,13.70984957]
["bitfinex","SOLUSD",1769982631637,4.03788481,101.4,101.36,13.70984957]
["bitfinex","SOLUSD",1769982632551,27.4,101.42,101.37,3.84471585]
["bitfinex","SOLUSD",1769982632735,13.89724163,101.43,101.37,3.84471585]
["bitfinex","SOLUSD",1769982633659,13.89724163,101.43,101.38,13.70859432]
["bitfinex","SOLUSD",1769982636460,13.89724163,101.43,101.39,3.84471585]
["bitfinex","SOLUSD",1769982641781,3.72536508,101.42,101.35,28.90960007]
["bitfinex","SOLUSD",1769982642070,3.72536508,101.39,101.35,0.2]
["bitfinex","SOLUSD",1769982642271,9.86387847,101.38,101.35,0.2]
["bitfinex","SOLUSD",1769982642448,32.65707445,101.4,101.36,4.04452401]
["bitfinex","SOLUSD",1769982643050,13.58774078,101.4,101.36,4.04452401]
["bitfinex","SOLUSD",1769982645187,13.58774078,101.4,101.36,13.91026186]
["bitfinex","SOLUSD",1769982649751,3.84409362,101.45,101.38,3.71992728]
["bitfinex","SOLUSD",1769982649958,13.70116606,101.45,101.39,3.71992728]
["bitfinex","SOLUSD",1769982650266,27.4,101.47,101.41,3.71992728]
["bitfinex","SOLUSD",1769982650267,41.09956563,101.47,101.41,3.71992728]
["bitfinex","SOLUSD",1769982650562,65.73738961,101.47,101.41,3.71992728]
["bitfinex","SOLUSD",1769982650769,41.09956563,101.47,101.41,3.71992728]
["bitfinex","SOLUSD",1769982651164,13.69956563,101.47,101.41,3.71992728]
["bitfinex","SOLUSD",1769982651768,13.69956563,101.47,101.43,3.71992728]
["bitfinex","SOLUSD",1769982652778,3.84409362,101.46,101.41,13.58049875]
["bitfinex","SOLUSD",1769982653656,9.85547201,101.47,101.43,9.85901607]
["bitfinex","SOLUSD",1769982653872,9.85547201,101.47,101.43,13.57894335]
["bitfinex","SOLUSD",1769982654082,45.37399724,101.48,101.43,13.57894335]
["bitfinex","SOLUSD",1769982654270,3.84409362,101.47,101.43,3.71992728]
["bitfinex","SOLUSD",1769982655077,3.84409362,101.47,101.42,13.57943762]
["bitfinex","SOLUSD",1769982655484,13.6999469,101.47,101.43,3.71992728]
["bitfinex","SOLUSD",1769982656579,13.6999469,101.47,101.43,13.57872837]
["bitfinex","SOLUSD",1769982659381,27.4,101.49,101.44,3.71992728]
["bitfinex","SOLUSD",1769982659557,31.24409362,101.49,101.44,3.71992728]
["bitfinex","SOLUSD",1769982660383,41.09772779,101.49,101.44,13.57767228]
["bitfinex","SOLUSD",1769982660561,13.69772779,101.49,101.44,13.57767228]
["bitfinex","SOLUSD",1769982660873,38.33069655,101.49,101.45,3.71992728]
["bitfinex","SOLUSD",1769982661078,3.84409362,101.48,101.42,13.57946509]
["bitfinex","SOLUSD",1769982661273,3.84409362,101.47,101.42,13.57946509]
["bitfinex","SOLUSD",1769982662269,3.84409362,101.47,101.41,3.71992728]
["bitfinex","SOLUSD",1769982662477,3.84409362,101.45,101.41,3.71992728]
["bitfinex","SOLUSD",1769982663078,3.84409362,101.43,101.38,3.71992728]
["bitfinex","SOLUSD",1769982663281,3.84409362,101.43,101.38,13.58335926]
["bitfinex","SOLUSD",1769982663789,3.84409362,101.42,101.35,0.2]
["bitfinex","SOLUSD",1769982664081,3.84409362,101.4,101.35,13.78660172]
["bitfinex","SOLUSD",1769982664266,3.84409362,101.4,101.35,13.78664242]
["bitfinex","SOLUSD",1769982664763,3.84409362,101.38,101.35,0.2]
["bitfinex","SOLUSD",1769982664989,3.84409362,101.38,101.33,3.71992728]
["bitfinex","SOLUSD",1769982665374,3.84409362,101.38,101.33,13.5879475]
["bitfinex","SOLUSD",1769982666589,9.86485153,101.37,101.33,13.5879475]
["bitfinex","SOLUSD",1769982667588,9.86485153,101.37,101.33,3.71992728]
["bitfinex","SOLUSD",1769982667971,13.77796311,101.37,101.33,3.71992728]
["bitfinex","SOLUSD",1769982669590,3.91311158,101.36,101.31,123.83353522]
["bitfinex","SOLUSD",1769982669886,31.31311158,101.35,101.31,0.2]
["bitfinex","SOLUSD",1769982670270,3.91311158,101.35,101.31,0.2]
["bitfinex","SOLUSD",1769982671269,9.86777185,101.34,101.31,0.2]
["bitfinex","SOLUSD",1769982672375,3.91311158,101.33,101.28,24.68330679]
["bitfinex","SOLUSD",1769982672696,3.91311158,101.31,101.26,4.27487534]
["bitfinex","SOLUSD",1769982672872,3.91311158,101.31,101.26,14.15036817]
["bitfinex","SOLUSD",1769982673274,13.78477989,101.3,101.26,4.27487534]
["bitfinex","SOLUSD",1769982673597,3.91311158,101.34,101.27,4.07487534]
["bitfinex","SOLUSD",1769982673775,3.91311158,101.34,101.28,4.07487534]
["bitfinex","SOLUSD",1769982674167,13.78123784,101.34,101.28,4.07487534]
["bitfinex","SOLUSD",1769982674493,3.91311158,101.35,101.29,4.07487534]
["bitfinex","SOLUSD",1769982674792,13.78006446,101.35,101.29,4.07487534]
["bitfinex","SOLUSD",1769982675487,3.91311158,101.36,101.31,4.07487534]
["bitfinex","SOLUSD",1769982675687,65.83863987,101.38,101.31,4.07487534]
["bitfinex","SOLUSD",1769982676092,3.91311158,101.36,101.31,4.07487534]
["bitfinex","SOLUSD",1769982676874,3.91311158,101.36,101.29,4.07487534]
["bitfinex","SOLUSD",1769982677077,3.91311158,101.33,101.28,4.07487534]
["bitfinex","SOLUSD",1769982677610,3.91311158,101.31,101.26,4.27487534]
["bitfinex","SOLUSD",1769982677896,3.91311158,101.28,101.24,0.2]
["bitfinex","SOLUSD",1769982679300,3.91311158,101.28,101.24,4.27487534]
["bitfinex","SOLUSD",1769982679508,13.7869143,101.28,101.24,4.27487534]
["bitfinex","SOLUSD",1769982679683,3.91311158,101.32,101.25,4.07487534]
["bitfinex","SOLUSD",1769982679885,3.91311158,101.31,101.26,4.07487534]
["bitfinex","SOLUSD",1769982680083,3.91311158,101.28,101.24,4.27487534]
["bitfinex","SOLUSD",1769982680485,3.91311158,101.28,101.21,13.95483116]
["bitfinex","SOLUSD",1769982680700,3.91311158,101.26,101.21,4.07487534]
["bitfinex","SOLUSD",1769982681998,9.8726429,101.29,101.22,4.07487534]
["bitfinex","SOLUSD",1769982682183,38.46736174,101.29,101.22,4.07487534]
["bitfinex","SOLUSD",1769982682381,3.91311158,101.28,101.22,4.07487534]
["bitfinex","SOLUSD",1769982682586,9.8706939,101.31,101.24,4.07487534]
["bitfinex","SOLUSD",1769982682786,3.91311158,101.3,101.22,4.07487534]
["bitfinex","SOLUSD",1769982682985,3.91311158,101.29,101.23,4.07487534]
["bitfinex","SOLUSD",1769982684403,13.78599744,101.29,101.24,9.87751876]
["bitfinex","SOLUSD",1769982684604,13.78599744,101.29,101.24,13.9523941]
["bitfinex","SOLUSD",1769982686701,13.78599744,101.29,101.24,34.57131567]
["bitfinex","SOLUSD",1769982686999,9.87203731,101.3,101.25,4.07487534]
["bitfinex","SOLUSD",1769982687407,13.78514889,101.3,101.25,4.07487534]
["bitfinex","SOLUSD",1769982687794,3.91311158,101.29,101.23,4.07487534]
["bitfinex","SOLUSD",1769982688009,9.87203731,101.3,101.24,4.07487534]
["bitfinex","SOLUSD",1769982688191,38.46431966,101.3,101.24,4.07487534]
["bitfinex","SOLUSD",1769982689009,9.87203731,101.3,101.24,4.07487534]
["bitfinex","SOLUSD",1769982690106,3.91311158,101.29,101.24,4.07487534]
["bitfinex","SOLUSD",1769982690496,3.91311158,101.26,101.18,9.88286229]
["bitfinex","SOLUSD",1769982690810,3.91311158,101.26,101.17,19.43023857]
["bitfinex","SOLUSD",1769982691007,3.91311158,101.26,101.18,9.34642968]
["bitfinex","SOLUSD",1769982691898,3.91311158,101.26,101.19,9.34642968]
["bitfinex","SOLUSD",1769982692205,34.56790122,101.25,101.2,9.34642968]
["bitfinex","SOLUSD",1769982692598,34.56790122,101.25,101.21,4.07487534]
["bitfinex","SOLUSD",1769982693105,3.91311158,101.24,101.18,9.34642968]
["bitfinex","SOLUSD",1769982693307,3.91311158,101.24,101.17,19.43011804]
["bitfinex","SOLUSD",1769982693705,3.91311158,101.24,101.17,0.2]
["bitfinex","SOLUSD",1769982694007,3.91311158,101.24,101.17,9.54642968]
["bitfinex","SOLUSD",1769982694811,3.91311158,101.24,101.17,0.2]
["bitfinex","SOLUSD",1769982695109,3.91311158,101.22,101.17,0.2]
["bitfinex","SOLUSD",1769982695318,3.91311158,101.22,101.17,1e-08]
["bitfinex","SOLUSD",1769982695692,3.91311158,101.22,101.17,1.48759573]
["bitfinex","SOLUSD",1769982696012,3.91311158,101.22,101.17,1e-08]
["bitfinex","SOLUSD",1769982696389,3.91311158,101.17,101.13,1e-08]
["bitfinex","SOLUSD",1769982697213,9.88533017,101.16,101.13,1.48667046]
["bitfinex","SOLUSD",1769982699491,9.88533017,101.16,101.13,1e-08]
["bitfinex","SOLUSD",1769982699492,38.45539273,101.16,101.13,1e-08]
["bitfinex","SOLUSD",1769982699811,3.85673714,101.15,101.13,1e-08]
["bitfinex","SOLUSD",1769982700111,3.85673714,101.15,101.09,1.48458589]
["bitfinex","SOLUSD",1769982700717,3.85673714,101.15,101.09,11.37631439]
["bitfinex","SOLUSD",1769982701114,3.85673714,101.15,101.09,1.48458589]
["bitfinex","SOLUSD",1769982701617,3.85673714,101.15,101.09,11.37670588]
["bitfinex","SOLUSD",1769982701919,3.85673714,101.13,101.09,1.48458589]
["bitfinex","SOLUSD",1769982702117,3.85673714,101.13,101.07,11.3748886]
["bitfinex","SOLUSD",1769982702926,9.88728495,101.14,101.09,1.47999823]
["bitfinex","SOLUSD",1769982703101,9.88728495,101.14,101.1,1.47999823]
["bitfinex","SOLUSD",1769982703428,13.74402209,101.14,101.08,1.47999823]
["bitfinex","SOLUSD",1769982703725,38.46223446,101.14,101.09,1.47999823]
["bitfinex","SOLUSD",1769982704220,38.46223446,101.14,101.09,11.37186388]
["bitfinex","SOLUSD",1769982704930,3.85673714,101.18,101.12,1.47778269]
["bitfinex","SOLUSD",1769982705240,13.74054491,101.18,101.13,1.47778269]
["bitfinex","SOLUSD",1769982705404,9.88064407,101.21,101.15,1.47778269]
["bitfinex","SOLUSD",1769982705598,9.88064407,101.21,101.16,1.47778269]
["bitfinex","SOLUSD",1769982705809,9.88064407,101.21,101.16,11.3625061]
["bitfinex","SOLUSD",1769982706009,3.85673714,101.22,101.17,1.47561775]
["bitfinex","SOLUSD",1769982706208,9.87718426,101.25,101.19,1.47561775]
["bitfinex","SOLUSD",1769982706416,9.87504909,101.27,101.22,1.47561775]
["bitfinex","SOLUSD",1769982706601,4.01222899,101.26,101.18,1.47561775]
["bitfinex","SOLUSD",1769982706917,4.01222899,101.26,101.19,10.82204743]
["bitfinex","SOLUSD",1769982707119,4.01222899,101.26,101.17,0.28432314]
["bitfinex","SOLUSD",1769982707120,4.01222899,101.27,101.2,1.47455389]
["bitfinex","SOLUSD",1769982707613,4.01222899,101.27,101.18,1.47455389]
["bitfinex","SOLUSD",1769982707818,4.01222899,101.25,101.2,9.88142292]
["bitfinex","SOLUSD",1769982708321,4.01222899,101.25,101.2,34.58498023]
["bitfinex","SOLUSD",1769982708613,9.87556784,101.26,101.21,1.47350225]
["bitfinex","SOLUSD",1769982708819,13.88779683,101.26,101.21,1.47350225]
["bitfinex","SOLUSD",1769982709223,4.27527085,101.29,101.2,34.58498023]
["bitfinex","SOLUSD",1769982709521,6.42916829,101.45,101.28,9.34642968]
["bitfinex","SOLUSD",1769982709824,6.42916829,101.45,101.28,9.87361769]
["bitfinex","SOLUSD",1769982709825,83.79337539,101.44,101.28,9.87361769]
["bitfinex","SOLUSD",1769982710013,32.61702171,101.41,101.27,13.86352293]
["bitfinex","SOLUSD",1769982710325,5.36086188,101.37,101.27,9.87455599]
["bitfinex","SOLUSD",1769982710704,5.36086188,101.39,101.27,9.87455599]
["bitfinex","SOLUSD",1769982711119,0.1,101.37,101.25,3.98918581]
["bitfinex","SOLUSD",1769982711328,4.27527085,101.34,101.26,9.87484705]
["bitfinex","SOLUSD",1769982711529,4.01222899,101.33,101.27,13.86375601]
["bitfinex","SOLUSD",1769982711902,4.01222899,101.31,101.25,3.98918581]
["bitfinex","SOLUSD",1769982713099,4.01222899,101.31,101.26,9.87495685]
["bitfinex","SOLUSD",1769982713302,4.01222899,101.31,101.26,3.98918581]
["bitfinex","SOLUSD",1769982714331,13.88332463,101.31,101.26,3.98918581]
["bitfinex","SOLUSD",1769982714534,13.88332463,101.31,101.26,13.86439534]
["bitfinex","SOLUSD",1769982715426,4.01222899,101.31,101.26,13.86439534]
["bitfinex","SOLUSD",1769982719618,4.01222899,101.3,101.25,9.87621789]
["bitfinex","SOLUSD",1769982719813,4.01222899,101.3,101.25,13.8654037]
["bitfinex","SOLUSD",1769982720416,4.01222899,101.3,101.24,9.87728071]
["bitfinex","SOLUSD",1769982720624,4.01222899,101.28,101.22,3.98918581]
["bitfinex","SOLUSD",1769982721142,4.01222899,101.28,101.22,13.86799486]
["bitfinex","SOLUSD",1769982721449,4.01222899,101.28,101.24,9.8768063]
["bitfinex","SOLUSD",1769982721654,4.01222899,101.32,101.26,3.98918581]
["bitfinex","SOLUSD",1769982721937,4.01222899,101.34,101.29,3.98918581]
["bitfinex","SOLUSD",1769982722339,0.1,101.37,101.33,3.98918581]
["bitfinex","SOLUSD",1769982722541,0.1,101.37,101.32,9.37504951]
["bitfinex","SOLUSD",1769982722542,1e-08,101.37,101.36,3.98918581]
["bitfinex","SOLUSD",1769982722726,1e-08,101.37,101.36,13.36423532]
["bitfinex","SOLUSD",1769982722923,1e-08,101.37,101.36,3.98918581]
["bitfinex","SOLUSD",1769982723134,1e-08,101.37,101.36,13.36423532]
["bitfinex","SOLUSD",1769982723338,1e-08,101.37,101.36,3.98918581]
["bitfinex","SOLUSD",1769982723647,1e-08,101.37,101.36,13.85501059]
["bitfinex","SOLUSD",1769982723940,1e-08,101.37,101.35,9.86622541]
["bitfinex","SOLUSD",1769982724124,1e-08,101.37,101.36,9.86582478]
["bitfinex","SOLUSD",1769982724523,1e-08,101.37,101.35,13.85562593]
["bitfinex","SOLUSD",1769982724727,1e-08,101.37,101.34,3.98918581]
["bitfinex","SOLUSD",1769982724939,1e-08,101.37,101.36,13.85501059]
["bitfinex","SOLUSD",1769982725128,1e-08,101.37,101.34,3.98918581]
["bitfinex","SOLUSD",1769982725329,1e-08,101.37,101.35,9.86664858]
["bitfinex","SOLUSD",1769982725529,1e-08,101.37,101.34,3.98918581]
["bitfinex","SOLUSD",1769982725744,1e-08,101.37,101.34,13.85671707]
["bitfinex","SOLUSD",1769982725941,1e-08,101.37,101.34,3.98918581]
["bitfinex","SOLUSD",1769982726133,4.012229,101.37,101.32,3.98918581]
["bitfinex","SOLUSD",1769982726840,4.012229,101.37,101.31,9.87055446]
["bitfinex","SOLUSD",1769982727750,9.86582478,101.36,101.31,9.87055446]
["bitfinex","SOLUSD",1769982728245,13.91893832,101.36,101.31,9.87055446]
["bitfinex","SOLUSD",1769982728824,1e-08,101.37,101.32,3.96713872]
["bitfinex","SOLUSD",1769982729030,1e-08,101.37,101.34,3.96713872]
["bitfinex","SOLUSD",1769982729225,1e-08,101.37,101.32,13.34218823]
["bitfinex","SOLUSD",1769982729449,13.91800322,101.37,101.32,3.96713872]
["bitfinex","SOLUSD",1769982730031,4.05311354,101.36,101.31,9.87055446]
["bitfinex","SOLUSD",1769982731436,4.05311354,101.36,101.32,9.86948585]
["bitfinex","SOLUSD",1769982731639,1e-08,101.37,101.33,3.96713872]
["bitfinex","SOLUSD",1769982732046,1e-08,101.37,101.34,13.83491057]
["bitfinex","SOLUSD",1769982735650,1e-08,101.37,101.36,9.37504951]
["bitfinex","SOLUSD",1769982735853,4.15311354,101.42,101.36,9.37504951]
["bitfinex","SOLUSD",1769982736152,4.15311354,101.42,101.38,13.34218823]
["bitfinex","SOLUSD",1769982736455,0.1,101.42,101.38,3.96713872]
["bitfinex","SOLUSD",1769982736749,0.1,101.42,101.39,3.96713872]
["bitfinex","SOLUSD",1769982736942,0.1,101.42,101.39,13.34218823]
["bitfinex","SOLUSD",1769982737654,0.1,101.42,101.39,3.96713872]
["bitfinex","SOLUSD",1769982739252,0.1,101.42,101.39,13.82958518]
["bitfinex","SOLUSD",1769982739554,1e-08,101.42,101.41,3.96713872]
["bitfinex","SOLUSD",1769982739740,1e-08,101.42,101.4,9.37504951]
["bitfinex","SOLUSD",1769982739945,1e-08,101.42,101.39,47.86189871]
["bitfinex","SOLUSD",1769982740139,1e-08,101.42,101.39,38.4868492]
["bitfinex","SOLUSD",1769982740344,1e-08,101.42,101.4,9.37504951]
["bitfinex","SOLUSD",1769982740656,1e-08,101.42,101.41,3.96713872]
["bitfinex","SOLUSD",1769982740836,1e-08,101.42,101.41,13.34218823]
["bitfinex","SOLUSD",1769982741535,4.05311354,101.46,101.41,47.85554982]
["bitfinex","SOLUSD",1769982741736,4.05311354,101.49,101.45,3.96713872]
["bitfinex","SOLUSD",1769982741944,1e-08,101.48,101.43,3.96713872]
["bitfinex","SOLUSD",1769982742160,1e-08,101.48,101.44,13.34218823]
["bitfinex","SOLUSD",1769982742339,1e-08,101.48,101.42,40.74218823]
["bitfinex","SOLUSD",1769982742772,4.05311355,101.48,101.42,40.74218823]
["bitfinex","SOLUSD",1769982743145,13.90728857,101.48,101.43,3.96713872]
["bitfinex","SOLUSD",1769982743344,4.05311354,101.47,101.39,28.62250585]
["bitfinex","SOLUSD",1769982743653,4.05311354,101.45,101.4,9.86163597]
["bitfinex","SOLUSD",1769982744050,4.05311354,101.45,101.39,13.82968706]
["bitfinex","SOLUSD",1769982744254,4.05311354,101.45,101.38,3.96713872]
["bitfinex","SOLUSD",1769982744566,4.05311354,101.45,101.38,9.86318881]
["bitfinex","SOLUSD",1769982744743,4.05311354,101.45,101.39,9.86277665]
["bitfinex","SOLUSD",1769982746262,4.05311354,101.43,101.38,9.86387847]
["bitfinex","SOLUSD",1769982747258,4.05311354,101.43,101.38,13.83101719]
["bitfinex","SOLUSD",1769982748343,13.91216851,101.43,101.38,13.83101719]
["bitfinex","SOLUSD",1769982751161,24.6434633,101.45,101.39,3.96713872]
["bitfinex","SOLUSD",1769982751359,4.05311354,101.46,101.39,3.96713872]
["bitfinex","SOLUSD",1769982752067,4.05311354,101.46,101.4,3.96713872]
["bitfinex","SOLUSD",1769982752242,1e-08,101.48,101.44,3.96713872]
["bitfinex","SOLUSD",1769982752442,1e-08,101.48,101.45,13.34218823]
["bitfinex","SOLUSD",1769982752751,1e-08,101.48,101.43,13.34218823]
["bitfinex","SOLUSD",1769982752949,1e-08,101.48,101.43,9.37504951]
["bitfinex","SOLUSD",1769982753152,1e-08,101.48,101.46,9.85610092]
["bitfinex","SOLUSD",1769982753359,1e-08,101.48,101.46,23.19828915]
["bitfinex","SOLUSD",1769982753551,1e-08,101.48,101.46,9.85610092]
["bitfinex","SOLUSD",1769982754069,1e-08,101.48,101.46,34.49635323]
["bitfinex","SOLUSD",1769982754272,1e-08,101.48,101.45,9.85685219]
["bitfinex","SOLUSD",1769982755474,1e-08,101.48,101.45,19.2319017]
["bitfinex","SOLUSD",1769982755680,1e-08,101.48,101.44,9.85756423]
["bitfinex","SOLUSD",1769982755977,1e-08,101.48,101.42,13.82647035]
["bitfinex","SOLUSD",1769982756358,1e-08,101.48,101.42,3.96713872]
["bitfinex","SOLUSD",1769982756661,1e-08,101.48,101.43,9.85881457]
["bitfinex","SOLUSD",1769982757381,4.05311354,101.47,101.43,9.85881457]
["bitfinex","SOLUSD",1769982757769,4.05311354,101.47,101.42,13.82700516]
["bitfinex","SOLUSD",1769982759782,3.79476132,101.45,101.41,9.86051115]
["bitfinex","SOLUSD",1769982759960,3.79476132,101.45,101.39,9.86196297]
["bitfinex","SOLUSD",1769982760280,3.79476132,101.45,101.4,9.86148585]
["bitfinex","SOLUSD",1769982760789,3.79476132,101.47,101.43,3.84681251]
["bitfinex","SOLUSD",1769982761157,1e-08,101.48,101.44,3.84681251]
["bitfinex","SOLUSD",1769982761376,1e-08,101.48,101.46,3.84681251]
["bitfinex","SOLUSD",1769982762174,1e-08,101.48,101.46,13.70225671]
["bitfinex","SOLUSD",1769982762759,1e-08,101.48,101.46,47.71755853]
["bitfinex","SOLUSD",1769982763983,1e-08,101.48,101.47,3.84681251]
["bitfinex","SOLUSD",1769982766476,1e-08,101.48,101.47,9.85512959]
["bitfinex","SOLUSD",1769982768184,1e-08,101.48,101.46,9.85569261]
["bitfinex","SOLUSD",1769982768373,1e-08,101.48,101.45,9.8564978]
["bitfinex","SOLUSD",1769982770986,1e-08,101.48,101.45,23.14345199]
["bitfinex","SOLUSD",1769982771184,1e-08,101.48,101.45,13.28695419]
["bitfinex","SOLUSD",1769982772378,1e-08,101.48,101.45,3.91190468]
["bitfinex","SOLUSD",1769982772981,1e-08,101.48,101.46,3.91190468]
["bitfinex","SOLUSD",1769982774082,1e-08,101.48,101.45,3.91190468]
["bitfinex","SOLUSD",1769982774493,1e-08,101.48,101.41,3.91190468]
["bitfinex","SOLUSD",1769982774694,1e-08,101.48,101.39,13.28695419]
["bitfinex","SOLUSD",1769982774695,3.89525842,101.46,101.39,13.28695419]
["bitfinex","SOLUSD",1769982775188,38.39501198,101.45,101.39,13.28695419]
["bitfinex","SOLUSD",1769982775384,38.39501198,101.45,101.39,9.37504951]
["bitfinex","SOLUSD",1769982775589,38.39501198,101.45,101.4,3.91190468]
["bitfinex","SOLUSD",1769982775992,3.89525842,101.44,101.4,3.91190468]
["bitfinex","SOLUSD",1769982777492,9.85901607,101.43,101.4,3.91190468]
["bitfinex","SOLUSD",1769982778395,34.50655624,101.43,101.4,3.91190468]
["bitfinex","SOLUSD",1769982779784,9.85901607,101.43,101.4,3.91190468]
["bitfinex","SOLUSD",1769982781489,9.85707244,101.45,101.41,3.91190468]
["bitfinex","SOLUSD",1769982781997,3.89525842,101.44,101.4,3.91190468]
["bitfinex","SOLUSD",1769982782680,9.85652582,101.46,101.41,3.91190468]
["bitfinex","SOLUSD",1769982782880,3.89525842,101.45,101.4,36.73166518]
["bitfinex","SOLUSD",1769982783081,3.89525842,101.45,101.37,13.26356986]
["bitfinex","SOLUSD",1769982783285,3.89525842,101.41,101.34,3.91190468]
["bitfinex","SOLUSD",1769982783473,3.89525842,101.4,101.32,23.13294381]
["bitfinex","SOLUSD",1769982783678,3.89525842,101.4,101.33,3.91190468]
["bitfinex","SOLUSD",1769982783893,3.89525842,101.38,101.33,3.91190468]
["bitfinex","SOLUSD",1769982784776,38.41542805,101.39,101.34,3.91190468]
["bitfinex","SOLUSD",1769982785711,9.86290561,101.39,101.35,3.91190468]
["bitfinex","SOLUSD",1769982785871,3.89525842,101.39,101.33,3.91190468]
["bitfinex","SOLUSD",1769982786679,3.89525842,101.39,101.31,0.2]
["bitfinex","SOLUSD",1769982787175,3.89525842,101.39,101.31,4.11190468]
["bitfinex","SOLUSD",1769982787810,88.10170081,101.4,101.31,4.11190468]
["bitfinex","SOLUSD",1769982787811,34.52357466,101.38,101.31,4.11190468]
["bitfinex","SOLUSD",1769982788001,3.98574535,101.37,101.32,4.02441474]
["bitfinex","SOLUSD",1769982789793,38.51613208,101.36,101.32,4.02441474]
["bitfinex","SOLUSD",1769982790201,38.51613208,101.36,101.31,0.2]
["bitfinex","SOLUSD",1769982790392,38.51613208,101.36,101.31,4.22441474]
["bitfinex","SOLUSD",1769982790801,9.86582478,101.36,101.32,4.02441474]
["bitfinex","SOLUSD",1769982791394,9.86435317,101.38,101.34,4.02441474]
["bitfinex","SOLUSD",1769982791599,9.86290561,101.39,101.34,13.89196025]
["bitfinex","SOLUSD",1769982791894,9.86290561,101.39,101.35,4.02441474]
["bitfinex","SOLUSD",1769982792109,13.84865096,101.39,101.35,4.02441474]
["bitfinex","SOLUSD",1769982793006,9.86290561,101.39,101.35,4.02441474]
["bitfinex","SOLUSD",1769982793188,9.86193293,101.4,101.36,4.02441474]
["bitfinex","SOLUSD",1769982793885,3.98574535,101.42,101.37,4.02441474]
["bitfinex","SOLUSD",1769982794208,3.98574535,101.41,101.36,4.02441474]
["bitfinex","SOLUSD",1769982794407,3.98574535,101.41,101.35,4.02441474]
["bitfinex","SOLUSD",1769982795008,3.98574535,101.41,101.34,4.02441474]
["bitfinex","SOLUSD",1769982795191,3.98574535,101.41,101.34,13.89201502]
["bitfinex","SOLUSD",1769982796007,3.98574535,101.39,101.34,13.89201502]
["bitfinex","SOLUSD",1769982796415,3.98574535,101.39,101.35,4.02441474]
["bitfinex","SOLUSD",1769982796912,3.98574535,101.39,101.34,9.86760028]
["bitfinex","SOLUSD",1769982797208,3.98574535,101.39,101.34,13.89201502]
["bitfinex","SOLUSD",1769982798510,9.86387847,101.38,101.34,13.89201502]
["bitfinex","SOLUSD",1769982800093,3.98574535,101.39,101.34,13.89201502]
["bitfinex","SOLUSD",1769982800300,13.84907592,101.39,101.34,13.89201502]
["bitfinex","SOLUSD",1769982800814,13.84907592,101.39,101.35,4.02441474]
["bitfinex","SOLUSD",1769982801710,28.63709563,101.42,101.37,4.02441474]
["bitfinex","SOLUSD",1769982802013,3.98574535,101.41,101.37,4.02441474]
["bitfinex","SOLUSD",1769982802212,3.98574535,101.41,101.35,4.02441474]
["bitfinex","SOLUSD",1769982802408,3.98574535,101.41,101.33,13.89265939]
["bitfinex","SOLUSD",1769982802605,3.98574535,101.38,101.31,0.2]
["bitfinex","SOLUSD",1769982802915,3.98574535,101.34,101.31,0.2]
["bitfinex","SOLUSD",1769982803995,3.98574535,101.34,101.29,0.2]
["bitfinex","SOLUSD",1769982804305,3.98574535,101.34,101.25,9.35166518]
["bitfinex","SOLUSD",1769982804306,3.98574535,101.33,101.25,13.90081298]
["bitfinex","SOLUSD",1769982804613,3.98574535,101.32,101.24,13.90151367]
["bitfinex","SOLUSD",1769982804816,3.98574535,101.3,101.25,13.90021357]
["bitfinex","SOLUSD",1769982805410,3.98574535,101.3,101.23,13.90239397]
["bitfinex","SOLUSD",1769982805606,3.98574535,101.3,101.26,4.02441474]
["bitfinex","SOLUSD",1769982805806,3.98574535,101.3,101.25,9.876496]
["bitfinex","SOLUSD",1769982806009,3.98574535,101.3,101.25,13.90091074]
["bitfinex","SOLUSD",1769982806204,3.98574535,101.3,101.26,4.02441474]
["bitfinex","SOLUSD",1769982806392,9.87007868,101.32,101.26,4.02441474]
["bitfinex","SOLUSD",1769982806393,3.98574535,101.31,101.26,4.02441474]
["bitfinex","SOLUSD",1769982806592,3.98574535,101.31,101.25,13.90091074]
["bitfinex","SOLUSD",1769982806792,3.98574535,101.31,101.27,4.02441474]
["bitfinex","SOLUSD",1769982807012,3.98574535,101.31,101.28,9.87361769]
["bitfinex","SOLUSD",1769982807802,3.98574535,101.33,101.28,4.02441474]
["bitfinex","SOLUSD",1769982808002,3.98574535,101.34,101.27,38.58511605]
["bitfinex","SOLUSD",1769982809020,3.98574535,101.34,101.27,9.87421963]
["bitfinex","SOLUSD",1769982809205,3.98574535,101.32,101.26,9.87504866]
["bitfinex","SOLUSD",1769982809396,3.98574535,101.32,101.23,38.0705825]
["bitfinex","SOLUSD",1769982809597,3.98574535,101.32,101.25,4.02441474]
["bitfinex","SOLUSD",1769982810618,3.98574535,101.32,101.22,24.69679058]
["bitfinex","SOLUSD",1769982810817,3.98574535,101.32,101.21,4.02441474]
["bitfinex","SOLUSD",1769982811009,3.98574535,101.29,101.22,9.87892236]
["bitfinex","SOLUSD",1769982811209,3.98574535,101.27,101.22,13.9033371]
["bitfinex","SOLUSD",1769982811897,3.98574535,101.29,101.23,4.02441474]
["bitfinex","SOLUSD",1769982812117,3.98574535,101.31,101.25,4.02441474]
["bitfinex","SOLUSD",1769982812618,3.98574535,101.31,101.26,4.02441474]
["bitfinex","SOLUSD",1769982813010,3.98574535,101.31,101.24,13.37607992]
["bitfinex","SOLUSD",1769982813215,13.85741366,101.3,101.25,9.8765432]
["bitfinex","SOLUSD",1769982813515,13.85741366,101.3,101.25,13.90095794]
["bitfinex","SOLUSD",1769982815302,3.98574535,101.33,101.27,4.02441474]
["bitfinex","SOLUSD",1769982815625,3.98574535,101.32,101.28,4.02441474]
["bitfinex","SOLUSD",1769982816007,3.98574535,101.41,101.3,4.02441474]
["bitfinex","SOLUSD",1769982816209,3.98574535,101.36,101.29,4.02441474]
["bitfinex","SOLUSD",1769982816415,3.98574535,101.36,101.29,13.37607992]
["bitfinex","SOLUSD",1769982818325,4.03202905,101.35,101.3,24.67801195]
["bitfinex","SOLUSD",1769982818514,4.03202905,101.35,101.3,28.63205894]
["bitfinex","SOLUSD",1769982819317,4.03202905,101.35,101.31,9.87035598]
["bitfinex","SOLUSD",1769982819621,13.89915713,101.35,101.31,9.87035598]
["bitfinex","SOLUSD",1769982821927,24.66273832,101.37,101.32,3.95404699]
["bitfinex","SOLUSD",1769982821928,13.89736717,101.37,101.32,3.95404699]
["bitfinex","SOLUSD",1769982822312,4.03202905,101.36,101.32,3.95404699]
["bitfinex","SOLUSD",1769982822833,4.03202905,101.38,101.34,3.95404699]
["bitfinex","SOLUSD",1769982823930,4.03202905,101.37,101.33,9.86874568]
["bitfinex","SOLUSD",1769982824531,4.03202905,101.37,101.33,13.82279267]
["bitfinex","SOLUSD",1769982825128,4.03202905,101.36,101.31,3.95404699]
["bitfinex","SOLUSD",1769982825311,4.03202905,101.36,101.3,3.95404699]
["bitfinex","SOLUSD",1769982825811,4.03202905,101.36,101.29,9.87182972]
["bitfinex","SOLUSD",1769982826004,3.88564798,101.34,101.28,3.85565277]
["bitfinex","SOLUSD",1769982826223,3.88564798,101.34,101.28,13.20731795]
["bitfinex","SOLUSD",1769982827123,13.75382193,101.34,101.29,9.8726429]
["bitfinex","SOLUSD",1769982828527,3.88564798,101.33,101.29,9.8726429]
["bitfinex","SOLUSD",1769982833428,3.88564798,101.33,101.29,13.72829567]
["bitfinex","SOLUSD",1769982833931,3.88564798,101.32,101.29,9.8726429]
["bitfinex","SOLUSD",1769982835732,3.88564798,101.34,101.3,3.85565277]
["bitfinex","SOLUSD",1769982835938,3.88564798,101.35,101.3,3.85565277]
["bitfinex","SOLUSD",1769982836344,3.88564798,101.35,101.31,3.85565277]
["bitfinex","SOLUSD",1769982836935,3.88564798,101.35,101.29,34.55425016]
["bitfinex","SOLUSD",1769982837139,3.88564798,101.35,101.29,38.40990293]
["bitfinex","SOLUSD",1769982837459,34.5309049,101.36,101.29,38.40990293]
["bitfinex","SOLUSD",1769982837460,13.75341983,101.34,101.29,38.40990293]
["bitfinex","SOLUSD",1769982837927,3.88564798,101.33,101.29,38.40990293]
["bitfinex","SOLUSD",1769982838445,13.75200491,101.36,101.31,3.85565277]
["bitfinex","SOLUSD",1769982838642,3.88564798,101.35,101.29,38.40990293]
["bitfinex","SOLUSD",1769982839645,3.88564798,101.34,101.29,13.72829567]
["bitfinex","SOLUSD",1769982841253,3.88564798,101.33,101.29,13.72829567]
["bitfinex","SOLUSD",1769982841747,3.88564798,101.33,101.26,9.87509931]
["bitfinex","SOLUSD",1769982841946,3.88564798,101.33,101.25,3.85565277]
["bitfinex","SOLUSD",1769982842146,3.88564798,101.33,101.26,3.85565277]
["bitfinex","SOLUSD",1769982842447,3.88564798,101.33,101.27,9.87409107]
["bitfinex","SOLUSD",1769982842946,3.88564798,101.33,101.26,3.85565277]
["bitfinex","SOLUSD",1769982842947,3.88564798,101.33,101.29,9.87249087]
["bitfinex","SOLUSD",1769982843158,3.88564798,101.33,101.26,3.85565277]
["bitfinex","SOLUSD",1769982843350,3.88564798,101.31,101.22,3.85565277]
["bitfinex","SOLUSD",1769982844054,3.88564798,101.28,101.22,13.73465756]
["bitfinex","SOLUSD",1769982844253,3.88564798,101.28,101.23,9.87845784]
["bitfinex","SOLUSD",1769982844551,3.88564798,101.28,101.24,13.73313597]
["bitfinex","SOLUSD",1769982845553,3.88564798,101.32,101.27,3.85565277]
["bitfinex","SOLUSD",1769982847249,3.88564798,101.32,101.25,3.85565277]
["bitfinex","SOLUSD",1769982847442,3.88564798,101.3,101.25,3.85565277]
["bitfinex","SOLUSD",1769982849833,3.71921884,101.28,101.23,13.12222389]
["bitfinex","SOLUSD",1769982850032,3.71921884,101.28,101.22,3.75444539]
["bitfinex","SOLUSD",1769982850732,3.71921884,101.28,101.21,3.75444539]
["bitfinex","SOLUSD",1769982851039,3.71921884,101.28,101.2,9.5677785]
["bitfinex","SOLUSD",1769982851352,3.71921884,101.26,101.2,0.2]
["bitfinex","SOLUSD",1769982851531,27.42,101.27,101.22,9.3677785]
["bitfinex","SOLUSD",1769982851740,13.59113212,101.3,101.26,9.3677785]
["bitfinex","SOLUSD",1769982852055,3.71921884,101.28,101.22,3.75444539]
["bitfinex","SOLUSD",1769982852649,34.55432063,101.29,101.24,3.75444539]
["bitfinex","SOLUSD",1769982852846,38.27353947,101.29,101.24,13.12222389]
["bitfinex","SOLUSD",1769982853149,38.27353947,101.29,101.24,3.75444539]
["bitfinex","SOLUSD",1769982853547,3.71921884,101.28,101.22,3.75444539]
["bitfinex","SOLUSD",1769982853757,3.71921884,101.28,101.21,3.75444539]
["bitfinex","SOLUSD",1769982854053,3.71921884,101.26,101.21,3.75444539]
["bitfinex","SOLUSD",1769982855435,3.71921884,101.26,101.17,27.85366923]
["bitfinex","SOLUSD",1769982855644,2.91263412,101.21,101.11,3.75444539]
["bitfinex","SOLUSD",1769982855846,2.91263412,101.16,101.1,5.16449277]
["bitfinex","SOLUSD",1769982856068,2.91251862,101.14,101.09,64.93538969]
["bitfinex","SOLUSD",1769982856357,2.91251862,101.14,101.07,3.75444539]
["bitfinex","SOLUSD",1769982856866,118.66140291,101.15,101.08,3.75444539]
["bitfinex","SOLUSD",1769982857163,34.60207612,101.15,101.08,3.75444539]
["bitfinex","SOLUSD",1769982857336,9.88579803,101.16,101.11,3.75444539]
["bitfinex","SOLUSD",1769982857656,34.59912345,101.16,101.11,3.75444539]
["bitfinex","SOLUSD",1769982858154,3.71921884,101.15,101.07,4.27527085]
["bitfinex","SOLUSD",1769982858367,3.71921884,101.15,101.06,19.26256638]
["bitfinex","SOLUSD",1769982858562,3.71921884,101.15,101.05,23.53899468]
["bitfinex","SOLUSD",1769982858744,3.71921884,101.15,101.06,0.28432314]
["bitfinex","SOLUSD",1769982859063,3.71921884,101.15,101.05,19.26372383]
["bitfinex","SOLUSD",1769982859562,3.71921884,101.15,101.06,0.28432314]
["bitfinex","SOLUSD",1769982859865,3.71921884,101.15,101.05,19.26369881]
["bitfinex","SOLUSD",1769982860063,3.71921884,101.15,101.06,0.28432314]
["bitfinex","SOLUSD",1769982860276,3.71921884,101.13,101.07,3.75444539]
["bitfinex","SOLUSD",1769982861163,34.60549732,101.14,101.08,3.75444539]
["bitfinex","SOLUSD",1769982862066,3.71690093,101.13,101.06,3.75444539]
["bitfinex","SOLUSD",1769982862372,3.71921884,101.11,101.06,3.75444539]
["bitfinex","SOLUSD",1769982864061,87.77776313,101.12,101.06,3.75444539]
["bitfinex","SOLUSD",1769982864459,87.77776313,101.12,101.03,0.510896]
["bitfinex","SOLUSD",1769982864460,3.71921884,101.08,101.03,0.510896]
["bitfinex","SOLUSD",1769982864677,3.71921884,101.08,101.03,1e-08]
["bitfinex","SOLUSD",1769982864853,3.71921884,101.08,101.02,1e-08]
["bitfinex","SOLUSD",1769982865160,3.71921884,101.06,101.02,1e-08]
["bitfinex","SOLUSD",1769982866162,9.89609104,101.05,101.02,1e-08]
["bitfinex","SOLUSD",1769982867162,13.61530988,101.05,101.02,1e-08]
["bitfinex","SOLUSD",1769982867464,3.71921884,101.07,101.02,1e-08]
["bitfinex","SOLUSD",1769982867667,38.34692531,101.08,101.02,3.7544454]
["bitfinex","SOLUSD",1769982868051,3.71921884,101.07,101.02,3.7544454]
["bitfinex","SOLUSD",1769982868459,3.71921884,101.07,101.02,1e-08]
["bitfinex","SOLUSD",1769982868659,4.27527085,101.05,100.99,0.2]
["bitfinex","SOLUSD",1769982868867,3.71921884,101.04,100.99,0.2]
["bitfinex","SOLUSD",1769982869041,3.71921884,101.04,100.95,3.95444539]
["bitfinex","SOLUSD",1769982869248,3.71921884,101.02,100.95,0.2]
["bitfinex","SOLUSD",1769982869565,38.91844614,101.03,100.91,10.05490982]
["bitfinex","SOLUSD",1769982869566,3.71921884,100.99,100.91,10.05490982]
["bitfinex","SOLUSD",1769982869751,3.71921884,100.99,100.92,3.75444539]
["bitfinex","SOLUSD",1769982870143,3.71921884,100.99,100.93,3.75444539]
["bitfinex","SOLUSD",1769982870343,3.71921884,100.99,100.95,3.75444539]
["bitfinex","SOLUSD",1769982870563,3.71921884,101.01,100.95,3.75444539]
["bitfinex","SOLUSD",1769982870765,3.71921884,101.01,100.95,13.66027041]
["bitfinex","SOLUSD",1769982870951,13.61726892,101.03,100.98,3.75444539]
["bitfinex","SOLUSD",1769982871154,13.61922874,101.01,100.96,3.75444539]
["bitfinex","SOLUSD",1769982871349,3.71921884,101.0,100.96,3.75444539]
["bitfinex","SOLUSD",1769982871952,13.61829681,101.02,100.97,3.75444539]
["bitfinex","SOLUSD",1769982872148,3.71921884,101.01,100.95,3.75444539]
["bitfinex","SOLUSD",1769982872544,9.89707046,101.04,100.98,3.75444539]
["bitfinex","SOLUSD",1769982872853,13.6162893,101.04,100.98,3.75444539]
["bitfinex","SOLUSD",1769982873260,13.6162893,101.04,100.99,9.90197049]
["bitfinex","SOLUSD",1769982873568,9.89649563,101.05,101.0,3.75444539]
["bitfinex","SOLUSD",1769982874273,3.71921884,101.04,100.98,9.90269855]
["bitfinex","SOLUSD",1769982874576,3.71921884,101.04,100.97,3.75444539]
["bitfinex","SOLUSD",1769982874867,3.71921884,101.04,100.98,13.65696459]
["bitfinex","SOLUSD",1769982875447,13.61726892,101.03,100.98,13.65696459]
["bitfinex","SOLUSD",1769982875749,3.71921884,101.02,100.96,3.75444539]
["bitfinex","SOLUSD",1769982876051,0.46452892,100.98,100.94,13.12222389]
["bitfinex","SOLUSD",1769982876256,0.46452892,100.98,100.96,13.65878352]
["bitfinex","SOLUSD",1769982876661,13.61726892,101.03,100.98,3.75444539]
["bitfinex","SOLUSD",1769982876861,3.71921884,101.03,100.98,13.65710939]
["bitfinex","SOLUSD",1769982877050,9.89747704,101.04,100.98,34.12515619]
["bitfinex","SOLUSD",1769982877249,13.61669588,101.04,100.98,24.75737769]
["bitfinex","SOLUSD",1769982877656,13.61669588,101.04,100.98,34.12515619]
["bitfinex","SOLUSD",1769982877955,13.61669588,101.04,100.98,24.75737769]
["bitfinex","SOLUSD",1769982878274,13.61669588,101.04,100.98,9.3677785]
["bitfinex","SOLUSD",1769982878766,24.74099954,101.05,100.95,74.29226409]
["bitfinex","SOLUSD",1769982878767,13.98975047,101.06,100.99,9.3677785]
["bitfinex","SOLUSD",1769982878977,4.09463866,101.06,101.01,9.3677785]
["bitfinex","SOLUSD",1769982879155,4.09463866,101.06,100.99,11.59280958]
["bitfinex","SOLUSD",1769982879350,4.09463866,101.06,100.97,11.59280958]
["bitfinex","SOLUSD",1769982879548,4.09463866,101.06,100.97,2.22503108]
["bitfinex","SOLUSD",1769982879753,4.09463866,101.06,100.96,2.22503108]
["bitfinex","SOLUSD",1769982880160,4.09463866,101.06,100.98,2.22531634]
["bitfinex","SOLUSD",1769982880363,4.09463866,101.06,100.97,9.3677785]
["bitfinex","SOLUSD",1769982880364,13.99020894,101.06,101.0,36.87878167]
["bitfinex","SOLUSD",1769982880550,4.09463866,101.05,100.97,2.22531634]
["bitfinex","SOLUSD",1769982880752,4.09463866,101.05,100.98,9.90244646]
["bitfinex","SOLUSD",1769982880955,4.09463866,101.05,100.97,9.9033644]
["bitfinex","SOLUSD",1769982881586,4.09463866,101.05,100.98,9.90270808]
["bitfinex","SOLUSD",1769982881961,4.09463866,101.05,100.97,12.12906472]
["bitfinex","SOLUSD",1769982882155,4.09463866,101.05,100.98,9.90242725]
["bitfinex","SOLUSD",1769982882364,13.99170912,101.04,100.99,9.90197049]
["bitfinex","SOLUSD",1769982882864,4.09463866,101.03,100.99,9.90197049]
["bitfinex","SOLUSD",1769982883684,9.89707046,101.04,100.99,36.88315704]
["bitfinex","SOLUSD",1769982883975,13.99170912,101.04,100.99,36.88315704]
["bitfinex","SOLUSD",1769982884383,4.09463866,101.08,101.0,0.28432314]
["bitfinex","SOLUSD",1769982884558,19.15696696,101.1,101.04,2.22663916]
["bitfinex","SOLUSD",1769982884760,9.89157968,101.1,101.04,2.22663916]
["bitfinex","SOLUSD",1769982884966,4.09463866,101.09,101.04,2.22663916]
["bitfinex","SOLUSD",1769982885280,4.09463866,101.09,101.01,2.22701366]
["bitfinex","SOLUSD",1769982885461,4.09463866,101.09,101.0,7.6991153]
["bitfinex","SOLUSD",1769982885660,4.09463866,101.09,101.01,9.3677785]
["bitfinex","SOLUSD",1769982886361,4.10478433,101.07,100.99,62.15689672]
["bitfinex","SOLUSD",1769982886560,4.10478433,101.07,100.99,34.65689672]
["bitfinex","SOLUSD",1769982886963,4.10478433,101.07,100.99,9.90197049]
["bitfinex","SOLUSD",1769982887168,4.10478433,101.04,100.99,9.90185058]
["bitfinex","SOLUSD",1769982888367,4.10478433,101.04,100.98,44.02751233]
["bitfinex","SOLUSD",1769982889484,4.10478433,101.03,100.98,34.65973383]
["bitfinex","SOLUSD",1769982889963,10.18067098,101.05,100.98,44.02751233]
["bitfinex","SOLUSD",1769982890168,4.10478433,101.04,100.98,44.02751233]
["bitfinex","SOLUSD",1769982890370,4.10478433,101.06,100.99,9.3677785]
["bitfinex","SOLUSD",1769982890571,13.99989614,101.06,100.99,9.3677785]
["bitfinex","SOLUSD",1769982890789,4.10478433,101.05,100.99,9.3677785]
["bitfinex","SOLUSD",1769982891102,4.10478433,101.05,100.98,34.65973383]
["bitfinex","SOLUSD",1769982891394,4.10478433,101.05,100.98,44.02751233]
["bitfinex","SOLUSD",1769982891986,4.10478433,101.05,100.99,9.3677785]
["bitfinex","SOLUSD",1769982892486,14.00118085,101.05,101.0,9.90099009]
["bitfinex","SOLUSD",1769982893362,4.10478433,101.05,101.0,34.65346533]
["bitfinex","SOLUSD",1769982893884,25.0200801,101.07,101.0,71.52124383]
["bitfinex","SOLUSD",1769982893885,4.10478433,101.07,101.0,71.52124383]
["bitfinex","SOLUSD",1769982894675,4.10478433,101.07,101.01,9.3677785]
["bitfinex","SOLUSD",1769982895083,4.10478433,101.07,101.02,9.3677785]
["bitfinex","SOLUSD",1769982895281,4.10478433,101.08,101.01,9.65210164]
["bitfinex","SOLUSD",1769982895590,4.10478433,101.08,101.01,9.3677785]
["bitfinex","SOLUSD",1769982896588,4.10478433,101.11,101.03,9.3677785]
["bitfinex","SOLUSD",1769982896884,4.10478433,101.09,101.04,9.89707046]
["bitfinex","SOLUSD",1769982898287,4.10478433,101.08,101.03,34.64112758]
["bitfinex","SOLUSD",1769982899581,4.10478433,101.05,101.0,9.90080028]
["bitfinex","SOLUSD",1769982900690,4.10478433,101.03,100.97,24.7580123]
["bitfinex","SOLUSD",1769982900893,4.10478433,101.03,100.99,9.9019145]
["bitfinex","SOLUSD",1769982901205,4.10478433,101.03,100.98,9.90256029]
["bitfinex","SOLUSD",1769982901404,4.10478433,101.06,100.99,9.42721468]
["bitfinex","SOLUSD",1769982901693,4.10478433,101.12,101.05,9.42721468]
["bitfinex","SOLUSD",1769982901871,4.10478433,101.12,101.06,9.42721468]
["bitfinex","SOLUSD",1769982902074,4.10478433,101.12,101.05,27.5]
["bitfinex","SOLUSD",1769982902474,4.10478433,101.12,101.05,36.92721468]
["bitfinex","SOLUSD",1769982902680,4.10478433,101.12,101.05,27.5]
["bitfinex","SOLUSD",1769982903071,4.10478433,101.12,101.05,36.92721468]
["bitfinex","SOLUSD",1769982903273,9.89021857,101.11,101.05,37.39513583]
["bitfinex","SOLUSD",1769982903476,4.10478433,101.1,101.05,37.39513583]
["bitfinex","SOLUSD",1769982903888,4.10478433,101.1,101.05,62.13536344]
["bitfinex","SOLUSD",1769982904403,4.10478433,101.1,101.05,34.63536344]
["bitfinex","SOLUSD",1769982904998,4.10478433,101.12,101.05,44.06257812]
["bitfinex","SOLUSD",1769982905211,4.10478433,101.11,100.97,49.5196593]
["bitfinex","SOLUSD",1769982905385,4.38910747,101.08,101.0,34.65346533]
["bitfinex","SOLUSD",1769982906089,4.38910747,101.08,101.0,9.90099009]
["bitfinex","SOLUSD",1769982906290,4.38910747,101.08,100.99,9.90179252]
["bitfinex","SOLUSD",1769982906489,4.38910747,101.08,100.99,34.65671875]
["bitfinex","SOLUSD",1769982906690,4.38910747,101.08,100.99,9.90179252]
["bitfinex","SOLUSD",1769982907600,4.10478433,101.05,100.98,34.65978577]
["bitfinex","SOLUSD",1769982908192,4.10478433,101.01,100.92,50.3651299]
["bitfinex","SOLUSD",1769982908392,4.10478433,101.01,100.94,24.76641655]
["bitfinex","SOLUSD",1769982908707,4.10478433,101.01,100.96,24.76146609]
["bitfinex","SOLUSD",1769982908880,7.06649237,100.96,100.92,9.42721468]
["bitfinex","SOLUSD",1769982909083,4.10478433,100.99,100.93,9.42721468]
["bitfinex","SOLUSD",1769982909287,4.10478433,100.99,100.91,86.68153576]
["bitfinex","SOLUSD",1769982909484,4.10478433,100.97,100.89,9.42721468]
["bitfinex","SOLUSD",1769982909804,3.10478433,100.97,100.91,34.68397023]
["bitfinex","SOLUSD",1769982910007,3.10478433,100.97,100.91,45.12050491]
["bitfinex","SOLUSD",1769982910307,9.90099009,101.0,100.93,1.00932]
["bitfinex","SOLUSD",1769982910700,4.27527085,101.04,100.95,1.00932]
["bitfinex","SOLUSD",1769982911005,9.89805008,101.03,100.96,1.00932]
["bitfinex","SOLUSD",1769982911420,34.64317529,101.03,100.96,10.913584]
["bitfinex","SOLUSD",1769982911789,3.90135645,101.02,100.96,9.904264]
["bitfinex","SOLUSD",1769982912189,3.90135645,101.02,100.96,34.66654609]
["bitfinex","SOLUSD",1769982912391,13.79859229,101.04,100.98,1.00991576]
["bitfinex","SOLUSD",1769982912603,3.90135645,101.03,100.98,1.00991576]
["bitfinex","SOLUSD",1769982912986,24.74109862,101.05,101.0,1.01020852]
["bitfinex","SOLUSD",1769982912987,3.90135645,101.05,101.0,1.01020852]
["bitfinex","SOLUSD",1769982913191,3.90135645,101.07,101.0,10.4374232]
["bitfinex","SOLUSD",1769982913398,3.90135645,101.07,101.02,10.90923841]
["bitfinex","SOLUSD",1769982913597,3.90135645,101.08,101.02,10.90923841]
["bitfinex","SOLUSD",1769982913917,3.90135645,101.08,101.02,35.65681314]
["bitfinex","SOLUSD",1769982914491,3.90135645,101.08,101.03,10.4377126]
["bitfinex","SOLUSD",1769982914699,3.90135645,101.09,101.02,34.64660462]
["bitfinex","SOLUSD",1769982914910,3.90135645,101.09,101.03,10.72209279]
["bitfinex","SOLUSD",1769982915113,3.90135645,101.09,101.04,9.42721468]
["bitfinex","SOLUSD",1769982915297,3.90135645,101.09,101.04,10.43776965]
["bitfinex","SOLUSD",1769982915615,3.90135645,101.09,101.05,9.89609104]
["bitfinex","SOLUSD",1769982915933,3.90135645,101.08,101.01,9.42721468]
["bitfinex","SOLUSD",1769982916093,3.90135645,101.08,101.0,37.93782604]
["bitfinex","SOLUSD",1769982916293,3.90135645,101.08,101.01,10.43782604]
["bitfinex","SOLUSD",1769982916494,3.90135645,101.08,101.02,9.42721468]
["bitfinex","SOLUSD",1769982916714,3.90135645,101.08,101.02,24.74637988]
["bitfinex","SOLUSD",1769982916920,3.90135645,101.08,101.04,9.89686924]
["bitfinex","SOLUSD",1769982917216,3.90135645,101.08,101.03,9.89762143]
["bitfinex","SOLUSD",1769982917408,3.90135645,101.1,101.06,9.89511181]
["bitfinex","SOLUSD",1769982918396,13.79097582,101.12,101.06,20.3330487]
["bitfinex","SOLUSD",1769982918608,3.90135645,101.11,101.06,9.89511181]
["bitfinex","SOLUSD",1769982919725,3.90135645,101.1,101.05,9.89609104]
["bitfinex","SOLUSD",1769982920809,3.90135645,101.1,101.03,9.89742004]
["bitfinex","SOLUSD",1769982921116,3.90135645,101.08,101.03,9.89742004]
["bitfinex","SOLUSD",1769982921629,24.72554643,101.11,101.04,1.01088376]
["bitfinex","SOLUSD",1769982921933,4.18567959,101.09,101.03,34.64317529]
["bitfinex","SOLUSD",1769982922930,4.18567959,101.1,101.04,10.43815105]
["bitfinex","SOLUSD",1769982923720,4.18567959,101.1,101.05,9.89609104]
["bitfinex","SOLUSD",1769982923904,13.79113267,101.12,101.06,1.01098838]
["bitfinex","SOLUSD",1769982924101,3.90135645,101.11,101.06,1.01098838]
["bitfinex","SOLUSD",1769982924301,3.90135645,101.11,101.05,44.06353333]
["bitfinex","SOLUSD",1769982924726,3.90135645,101.07,101.01,24.74857798]
["bitfinex","SOLUSD",1769982924938,3.90135645,101.05,100.99,24.753214]
["bitfinex","SOLUSD",1769982925217,3.90135645,101.05,100.99,1.01109062]
["bitfinex","SOLUSD",1769982925421,3.90135645,101.05,101.01,9.89927912]
["bitfinex","SOLUSD",1769982925600,3.90135645,101.05,101.0,34.65278124]
["bitfinex","SOLUSD",1769982925798,3.90135645,101.05,101.0,9.90099009]
["bitfinex","SOLUSD",1769982926122,4.18567959,101.04,100.98,9.90285063]
["bitfinex","SOLUSD",1769982926332,4.18567959,101.04,100.98,9.90231226]
["bitfinex","SOLUSD",1769982926520,4.18567959,101.04,100.96,24.7612862]
["bitfinex","SOLUSD",1769982926521,4.18567959,101.04,100.97,9.90364269]
["bitfinex","SOLUSD",1769982926822,4.18567959,101.04,100.97,9.90345856]
["bitfinex","SOLUSD",1769982927410,4.18567959,101.04,100.98,9.90280268]
["bitfinex","SOLUSD",1769982927910,4.18567959,101.02,100.96,34.66619903]
["bitfinex","SOLUSD",1769982929117,13.79875405,101.04,100.98,1.01128815]
["bitfinex","SOLUSD",1769982929320,3.90135645,101.03,100.98,1.01128815]
["bitfinex","SOLUSD",1769982930108,3.90135645,101.04,100.99,34.65689672]
["bitfinex","SOLUSD",1769982930308,3.90135645,101.04,100.99,9.90197049]
["bitfinex","SOLUSD",1769982932023,3.90135645,101.04,100.99,24.75492623]
["bitfinex","SOLUSD",1769982932229,3.90135645,101.03,100.98,9.90295107]
["bitfinex","SOLUSD",1769982932408,3.90135645,101.03,100.98,34.66032876]
["bitfinex","SOLUSD",1769982932808,3.90135645,101.05,101.0,1.01143042]
["bitfinex","SOLUSD",1769982933512,3.90135645,101.03,100.98,35.67180551]
["bitfinex","SOLUSD",1769982934023,3.90135645,101.03,100.98,9.90295107]
["bitfinex","SOLUSD",1769982934203,3.90135645,101.03,100.97,10.91545442]
["bitfinex","SOLUSD",1769982934409,3.90135645,101.03,100.97,20.3426691]
["bitfinex","SOLUSD",1769982934711,3.90135645,101.03,100.97,35.67380202]
["bitfinex","SOLUSD",1769982934919,3.90135645,101.02,100.97,34.66227946]
["bitfinex","SOLUSD",1769982935529,3.90135645,101.03,100.98,1.01156784]
["bitfinex","SOLUSD",1769982935913,3.90135645,101.03,100.97,34.66227946]
["bitfinex","SOLUSD",1769982936111,3.90135645,101.03,100.98,1.0116126]
["bitfinex","SOLUSD",1769982936532,3.90135645,101.02,100.97,35.67389206]
["bitfinex","SOLUSD",1769982936727,3.90135645,101.02,100.97,9.90393186]
["bitfinex","SOLUSD",1769982937525,3.90135645,101.02,100.95,9.90514029]
["bitfinex","SOLUSD",1769982937707,3.90135645,101.02,100.96,9.90490006]
["bitfinex","SOLUSD",1769982938508,3.91401154,101.0,100.95,9.905894]
["bitfinex","SOLUSD",1769982939128,3.91401154,101.0,100.95,34.67062901]
["bitfinex","SOLUSD",1769982939427,31.41401154,101.04,100.97,1.01178655]
["bitfinex","SOLUSD",1769982939612,28.6476274,101.08,100.99,1.01178655]
["bitfinex","SOLUSD",1769982939817,3.91401154,101.04,100.97,1.01178655]
["bitfinex","SOLUSD",1769982940147,3.91401154,101.03,100.95,35.68245781]
["bitfinex","SOLUSD",1769982940443,3.91401154,101.03,100.95,9.905894]
["bitfinex","SOLUSD",1769982940608,3.91401154,101.01,100.95,9.905894]
["bitfinex","SOLUSD",1769982941113,0.28432314,101.0,100.95,9.905894]
["bitfinex","SOLUSD",1769982941309,3.91401154,100.97,100.91,27.5]
["bitfinex","SOLUSD",1769982941509,3.91401154,100.97,100.9,5.36086188]
["bitfinex","SOLUSD",1769982941510,3.91401154,100.97,100.93,9.90731158]
["bitfinex","SOLUSD",1769982942344,3.91401154,100.95,100.88,5.1498838]
["bitfinex","SOLUSD",1769982942533,3.91401154,100.93,100.89,9.91123611]
["bitfinex","SOLUSD",1769982942734,3.91401154,100.93,100.89,34.69069889]
["bitfinex","SOLUSD",1769982942949,3.91401154,100.96,100.9,1.01191184]
["bitfinex","SOLUSD",1769982943444,3.91401154,100.96,100.91,1.01195265]
["bitfinex","SOLUSD",1769982943619,3.91401154,100.99,100.92,1.01195265]
["bitfinex","SOLUSD",1769982943825,3.91401154,100.98,100.92,1.01195265]
["bitfinex","SOLUSD",1769982944149,3.91401154,100.98,100.91,10.43920767]
["bitfinex","SOLUSD",1769982944331,3.91401154,100.98,100.92,1.01199299]
["bitfinex","SOLUSD",1769982945134,3.91401154,100.98,100.93,10.9198898]
["bitfinex","SOLUSD",1769982945334,13.8169875,100.98,100.93,10.9198898]
["bitfinex","SOLUSD",1769982945742,3.91401154,100.98,100.93,35.68953212]
["bitfinex","SOLUSD",1769982946120,13.8170275,100.98,100.93,34.67749925]
["bitfinex","SOLUSD",1769982946318,13.8170275,100.98,100.91,10.43932593]
["bitfinex","SOLUSD",1769982946319,4.09846499,100.97,100.92,9.90860921]
["bitfinex","SOLUSD",1769982946533,4.09846499,100.97,100.9,24.77641803]
["bitfinex","SOLUSD",1769982946720,4.09846499,100.97,100.9,25.78852928]
["bitfinex","SOLUSD",1769982946930,4.09846499,100.98,100.92,10.92079365]
["bitfinex","SOLUSD",1769982947156,4.09846499,100.97,100.92,35.69289036]
["bitfinex","SOLUSD",1769982947736,14.00086936,100.99,100.93,1.01214977]
["bitfinex","SOLUSD",1769982947940,4.09846499,100.98,100.93,1.01214977]
["bitfinex","SOLUSD",1769982948846,4.09846499,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1769982949146,4.09846499,101.0,100.94,9.90687537]
["bitfinex","SOLUSD",1769982949351,4.09846499,101.0,100.94,34.67406379]
["bitfinex","SOLUSD",1769982949848,4.09846499,101.0,100.94,35.68628927]
["bitfinex","SOLUSD",1769982950052,4.09846499,101.0,100.94,9.90687537]
["bitfinex","SOLUSD",1769982950360,4.09846499,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1769982950539,4.09846499,100.98,100.93,9.90753982]
["bitfinex","SOLUSD",1769982951046,4.09846499,100.97,100.92,34.68046876]
["bitfinex","SOLUSD",1769982951247,4.09846499,100.95,100.91,9.90933197]
["bitfinex","SOLUSD",1769982951559,4.09846499,100.95,100.9,9.91037304]
["bitfinex","SOLUSD",1769982951761,4.09846499,100.97,100.91,10.92189957]
["bitfinex","SOLUSD",1769982952060,4.09846499,100.99,100.93,1.01233582]
["bitfinex","SOLUSD",1769982952238,14.00051914,100.99,100.93,1.01233582]
["bitfinex","SOLUSD",1769982952434,4.09846499,100.99,100.93,1.01233582]
["bitfinex","SOLUSD",1769982952968,4.09846499,100.99,100.94,1.01233582]
["bitfinex","SOLUSD",1769982953150,4.09846499,100.99,100.95,9.905894]
["bitfinex","SOLUSD",1769982953455,4.09846499,100.99,100.95,34.67062901]
["bitfinex","SOLUSD",1769982953962,4.09846499,101.0,100.95,9.905894]
["bitfinex","SOLUSD",1769982954255,4.09846499,100.96,100.94,9.90656118]
["bitfinex","SOLUSD",1769982954456,4.38278813,101.0,100.94,9.90656118]
["bitfinex","SOLUSD",1769982955049,4.38278813,100.98,100.92,34.6795234]
["bitfinex","SOLUSD",1769982955562,4.38278813,100.98,100.89,27.52]
["bitfinex","SOLUSD",1769982955741,4.38278813,100.95,100.87,1.2124424]
["bitfinex","SOLUSD",1769982955942,4.38278813,100.95,100.89,9.91130606]
["bitfinex","SOLUSD",1769982956849,4.09846499,100.93,100.88,25.79313143]
["bitfinex","SOLUSD",1769982957244,4.09846499,100.93,100.89,9.91178511]
["bitfinex","SOLUSD",1769982958160,4.09846499,100.93,100.87,0.2]
["bitfinex","SOLUSD",1769982958366,4.09846499,100.92,100.88,9.91229279]
["bitfinex","SOLUSD",1769982958567,4.09846499,100.92,100.87,10.11341758]
["bitfinex","SOLUSD",1769982959259,4.09846499,100.91,100.87,10.11341758]
["bitfinex","SOLUSD",1769982959457,4.09846499,100.91,100.87,0.2]
["bitfinex","SOLUSD",1769982959969,4.09846499,100.91,100.87,10.11367256]
["bitfinex","SOLUSD",1769982960483,0.14216157,100.9,100.87,0.2]
["bitfinex","SOLUSD",1769982960669,4.09846499,100.91,100.86,0.2]
["bitfinex","SOLUSD",1769982960970,0.28432314,100.94,100.88,1.21264479]
["bitfinex","SOLUSD",1769982961172,4.38278813,100.94,100.88,1.21264479]
["bitfinex","SOLUSD",1769982961463,4.09846499,100.93,100.89,9.91178511]
["bitfinex","SOLUSD",1769982961655,14.00471852,100.95,100.89,11.1244299]
["bitfinex","SOLUSD",1769982961852,4.09846499,100.94,100.89,11.1244299]
["bitfinex","SOLUSD",1769982962251,4.38278813,100.93,100.88,9.91229567]
["bitfinex","SOLUSD",1769982962560,4.09846499,100.93,100.88,9.91229567]
["bitfinex","SOLUSD",1769982962754,4.09846499,100.93,100.88,35.90689196]
["bitfinex","SOLUSD",1769982962957,4.09846499,100.94,100.88,35.90689196]
["bitfinex","SOLUSD",1769982963251,4.09846499,100.96,100.91,1.2127092]
["bitfinex","SOLUSD",1769982963457,4.09846499,100.95,100.91,9.90982063]
["bitfinex","SOLUSD",1769982963655,4.09846499,100.95,100.9,9.91037343]
["bitfinex","SOLUSD",1769982963854,4.09846499,100.93,100.88,9.91227105]
["bitfinex","SOLUSD",1769982964052,4.09846499,100.93,100.9,9.91077327]
["bitfinex","SOLUSD",1769982964243,4.09846499,100.94,100.9,9.91077327]
["bitfinex","SOLUSD",1769982964959,4.09846499,100.94,100.9,34.6877802]
["bitfinex","SOLUSD",1769982966461,4.09846499,100.9,100.86,0.2]
["bitfinex","SOLUSD",1769982966862,4.09846499,100.9,100.87,9.91325182]
["bitfinex","SOLUSD",1769982967383,4.09846499,100.9,100.86,10.11425422]
["bitfinex","SOLUSD",1769982967591,3.81452562,100.92,100.86,1.41277891]
["bitfinex","SOLUSD",1769982967868,3.81452562,100.94,100.88,1.21277891]
["bitfinex","SOLUSD",1769982968248,3.81452562,100.93,100.88,1.21277891]
["bitfinex","SOLUSD",1769982968452,3.81452562,100.93,100.87,34.69812629]
["bitfinex","SOLUSD",1769982968651,3.81452562,100.91,100.87,9.91375037]
["bitfinex","SOLUSD",1769982969874,3.81452562,100.9,100.86,0.2]
["bitfinex","SOLUSD",1769982970051,3.81452562,100.9,100.84,27.72]
["bitfinex","SOLUSD",1769982970252,3.81452562,100.9,100.84,0.2]
["bitfinex","SOLUSD",1769982970465,3.81452562,100.89,100.84,0.2]
["bitfinex","SOLUSD",1769982971678,3.81452562,100.88,100.84,0.2]
["bitfinex","SOLUSD",1769982972063,10.02287608,100.9,100.85,1.41278971]
["bitfinex","SOLUSD",1769982972477,3.81452562,100.89,100.84,34.90794994]
["bitfinex","SOLUSD",1769982972980,3.81452562,100.89,100.84,10.11620064]
["bitfinex","SOLUSD",1769982973879,3.81452562,100.88,100.84,34.90794994]
["bitfinex","SOLUSD",1769982975378,3.81452562,100.87,100.84,0.2]
["bitfinex","SOLUSD",1769982975577,3.81452562,100.85,100.81,9.91893925]
["bitfinex","SOLUSD",1769982975881,3.81452562,100.85,100.8,9.9201579]
["bitfinex","SOLUSD",1769982976184,3.81452562,100.81,100.78,0.2]
["bitfinex","SOLUSD",1769982977181,3.81452562,100.77,100.74,0.2]
["bitfinex","SOLUSD",1769982977357,3.81452562,100.73,100.71,0.2]
["bitfinex","SOLUSD",1769982977558,13.74043391,100.75,100.71,0.2]
["bitfinex","SOLUSD",1769982977762,3.81452562,100.74,100.71,0.2]
["bitfinex","SOLUSD",1769982978668,3.47938915,100.74,100.71,0.2]
["bitfinex","SOLUSD",1769982978877,49.60602081,100.8,100.71,2.54792624]
["bitfinex","SOLUSD",1769982978878,10.20594234,100.79,100.71,2.54792624]
["bitfinex","SOLUSD",1769982979077,0.28432314,100.77,100.71,0.2]
["bitfinex","SOLUSD",1769982979495,0.28432314,100.75,100.71,0.2]
["bitfinex","SOLUSD",1769982979691,9.92457324,100.76,100.71,10.1294894]
["bitfinex","SOLUSD",1769982980001,4.55959399,100.82,100.72,2.34792228]
["bitfinex","SOLUSD",1769982980190,27.54,100.86,100.73,11.79950817]
["bitfinex","SOLUSD",1769982980390,27.54,100.85,100.73,2.34792228]
["bitfinex","SOLUSD",1769982980588,0.28432314,100.81,100.73,2.34792228]
["bitfinex","SOLUSD",1769982980901,3.81452562,100.8,100.73,2.34792228]
["bitfinex","SOLUSD",1769982981499,3.81452562,100.78,100.71,34.95324076]
["bitfinex","SOLUSD",1769982981699,3.81452562,100.76,100.71,10.1294894]
["bitfinex","SOLUSD",1769982981905,3.81452562,100.78,100.72,2.34795916]
["bitfinex","SOLUSD",1769982982103,3.81452562,100.78,100.73,2.34795916]
["bitfinex","SOLUSD",1769982982289,3.81452562,100.78,100.71,64.84119992]
["bitfinex","SOLUSD",1769982982607,3.81452562,100.76,100.71,0.2]
["bitfinex","SOLUSD",1769982982795,34.72566722,100.79,100.71,10.12929403]
["bitfinex","SOLUSD",1769982982796,3.81452562,100.74,100.71,10.12929403]
["bitfinex","SOLUSD",1769982982989,3.81452562,100.74,100.71,0.2]
["bitfinex","SOLUSD",1769982983192,3.81452562,100.72,100.69,2.47215037]
["bitfinex","SOLUSD",1769982983698,3.81452562,100.7,100.64,44.55540106]
["bitfinex","SOLUSD",1769982983902,3.81452562,100.69,100.64,30.88203271]
["bitfinex","SOLUSD",1769982984090,3.81452562,100.69,100.64,40.81834579]
["bitfinex","SOLUSD",1769982984493,34.7532519,100.71,100.65,3.73752887]
["bitfinex","SOLUSD",1769982984494,13.74402616,100.71,100.65,3.73752887]
["bitfinex","SOLUSD",1769982984683,0.14216157,100.69,100.64,30.88203271]
["bitfinex","SOLUSD",1769982984884,3.81452562,100.68,100.64,30.88203271]
["bitfinex","SOLUSD",1769982985512,13.7453276,100.7,100.64,59.46050003]
["bitfinex","SOLUSD",1769982985805,3.81452562,100.69,100.64,30.88203271]
["bitfinex","SOLUSD",1769982986193,3.95668719,100.68,100.64,30.88203271]
["bitfinex","SOLUSD",1769982986693,3.95668719,100.68,100.64,40.8183492]
["bitfinex","SOLUSD",1769982986898,3.81452562,100.7,100.64,44.55587807]
["bitfinex","SOLUSD",1769982987089,3.95668719,100.69,100.64,30.88203271]
["bitfinex","SOLUSD",1769982987505,3.95668719,100.67,100.63,0.310896]
["bitfinex","SOLUSD",1769982987803,3.95668719,100.67,100.6,9.9399997]
["bitfinex","SOLUSD",1769982987804,3.81452562,100.65,100.6,9.9399997]
["bitfinex","SOLUSD",1769982988112,2.26006494,100.56,100.51,9.94872349]
["bitfinex","SOLUSD",1769982988294,4.27527085,100.54,100.51,4.40363898]
["bitfinex","SOLUSD",1769982988495,0.70560426,100.55,100.51,4.40363898]
["bitfinex","SOLUSD",1769982988812,0.70560426,100.53,100.47,2.47215037]
["bitfinex","SOLUSD",1769982989013,0.70560426,100.53,100.47,12.42532877]
["bitfinex","SOLUSD",1769982989200,0.28432314,100.56,100.51,3.8085827]
["bitfinex","SOLUSD",1769982989394,1.06842532,100.57,100.53,3.73752887]
["bitfinex","SOLUSD",1769982989586,3.81452562,100.62,100.52,2.15414548]
["bitfinex","SOLUSD",1769982989786,3.81452562,100.64,100.54,2.15414548]
["bitfinex","SOLUSD",1769982989987,3.81452562,100.63,100.53,37.52703838]
["bitfinex","SOLUSD",1769982990186,3.81452562,100.63,100.54,2.15516873]
["bitfinex","SOLUSD",1769982990391,3.81452562,100.63,100.56,11.60675462]
["bitfinex","SOLUSD",1769982990609,3.81452562,100.63,100.54,2.15516873]
["bitfinex","SOLUSD",1769982990919,3.81452562,100.63,100.52,0.28432314]
["bitfinex","SOLUSD",1769982991089,3.81452562,100.61,100.47,4.62833059]
["bitfinex","SOLUSD",1769982991290,3.81452562,100.57,100.49,15.13318998]
["bitfinex","SOLUSD",1769982991493,3.81452562,100.53,100.47,2.47215037]
["bitfinex","SOLUSD",1769982991719,3.81452562,100.55,100.48,2.15618022]
["bitfinex","SOLUSD",1769982992015,3.81452562,100.6,100.54,9.45158589]
["bitfinex","SOLUSD",1769982992189,3.81452562,100.6,100.51,2.1571801]
["bitfinex","SOLUSD",1769982992391,3.81452562,100.58,100.51,9.45158589]
["bitfinex","SOLUSD",1769982992592,3.81452562,100.65,100.58,2.1571801]
["bitfinex","SOLUSD",1769982992790,3.81452562,100.65,100.6,9.45158589]
["bitfinex","SOLUSD",1769982993004,3.81452562,100.65,100.57,11.60975438]
["bitfinex","SOLUSD",1769982993211,3.81452562,100.64,100.55,11.60975438]
["bitfinex","SOLUSD",1769982993397,3.81452562,100.64,100.57,9.45158589]
["bitfinex","SOLUSD",1769982993712,3.81452562,100.63,100.53,0.28432314]
["bitfinex","SOLUSD",1769982993892,3.81452562,100.63,100.55,9.45158589]
["bitfinex","SOLUSD",1769982994093,3.81452562,100.63,100.56,9.45158589]
["bitfinex","SOLUSD",1769982994295,3.81452562,100.63,100.53,2.15719823]
["bitfinex","SOLUSD",1769982994494,3.81452562,100.62,100.54,9.45158589]
["bitfinex","SOLUSD",1769982994697,3.81452562,100.59,100.51,9.45158589]
["bitfinex","SOLUSD",1769982995012,3.81452562,100.59,100.5,9.94934174]
["bitfinex","SOLUSD",1769982995013,3.81452562,100.59,100.5,9.45158589]
["bitfinex","SOLUSD",1769982995314,3.81452562,100.59,100.51,9.94851784]
["bitfinex","SOLUSD",1769982995508,13.75413552,100.61,100.54,11.60820159]
["bitfinex","SOLUSD",1769982995710,3.81452562,100.6,100.53,9.9471124]
["bitfinex","SOLUSD",1769982995908,3.81452562,100.6,100.54,9.45158589]
["bitfinex","SOLUSD",1769982996413,6.2459983,100.63,100.55,9.45158589]
["bitfinex","SOLUSD",1769982996597,6.2459983,100.63,100.59,9.45158589]
["bitfinex","SOLUSD",1769982996801,10.06052392,100.63,100.57,11.60762576]
["bitfinex","SOLUSD",1769982997113,10.06052392,100.63,100.58,9.45158589]
["bitfinex","SOLUSD",1769982997312,10.06052392,100.63,100.55,32.96086188]
["bitfinex","SOLUSD",1769982997313,19.99802184,100.63,100.56,9.45158589]
["bitfinex","SOLUSD",1769982997494,6.2459983,100.63,100.57,19.39490894]
["bitfinex","SOLUSD",1769982997690,6.2459983,100.63,100.58,9.45158589]
["bitfinex","SOLUSD",1769982998106,6.2459983,100.63,100.58,11.60593764]
["bitfinex","SOLUSD",1769982998316,6.2459983,100.63,100.6,9.45158589]
["bitfinex","SOLUSD",1769982998317,6.0459983,100.63,100.6,9.45158589]
["bitfinex","SOLUSD",1769982998493,1e-08,100.63,100.6,5.64518502]
["bitfinex","SOLUSD",1769982998812,6.21922819,100.7,100.63,5.64518502]
["bitfinex","SOLUSD",1769982999021,9.29193226,100.75,100.69,9.45158589]
["bitfinex","SOLUSD",1769982999199,9.29193226,100.75,100.7,9.45158589]
["bitfinex","SOLUSD",1769982999397,4.11116441,100.75,100.69,9.45158589]
["bitfinex","SOLUSD",1769982999714,4.11116441,100.8,100.74,9.45158589]
["bitfinex","SOLUSD",1769982999896,4.11116441,100.8,100.71,34.7532519]
["bitfinex","SOLUSD",1769982999897,4.11116441,100.8,100.71,9.92950054]
["bitfinex","SOLUSD",1769983000094,4.11116441,100.78,100.72,9.45158589]
["bitfinex","SOLUSD",1769983000613,24.79666732,100.82,100.75,9.45158589]
["bitfinex","SOLUSD",1769983000815,4.11116441,100.81,100.74,9.45158589]
["bitfinex","SOLUSD",1769983001014,9.45461155,100.85,100.79,9.45158589]
["bitfinex","SOLUSD",1769983001015,4.11116441,100.85,100.79,9.45158589]
["bitfinex","SOLUSD",1769983001314,4.11116441,100.84,100.74,5.36086188]
["bitfinex","SOLUSD",1769983001495,4.11116441,100.82,100.74,19.37744075]
["bitfinex","SOLUSD",1769983001701,4.11116441,100.82,100.75,9.45158589]
["bitfinex","SOLUSD",1769983002017,4.11116441,100.87,100.75,5.64518502]
["bitfinex","SOLUSD",1769983002223,15.85414562,101.02,100.83,9.45158589]
["bitfinex","SOLUSD",1769983002224,4.11116441,100.89,100.83,9.45158589]
["bitfinex","SOLUSD",1769983002514,4.11116441,100.89,100.8,0.28432314]
["bitfinex","SOLUSD",1769983002515,4.11116441,100.89,100.84,15.16209465]
["bitfinex","SOLUSD",1769983002717,4.11116441,100.89,100.83,15.16209465]
["bitfinex","SOLUSD",1769983002918,10.30545087,100.93,100.87,15.16209465]
["bitfinex","SOLUSD",1769983003107,9.28977398,100.97,100.89,15.16209465]
["bitfinex","SOLUSD",1769983003308,19.19396636,100.97,100.9,15.16209465]
["bitfinex","SOLUSD",1769983003511,4.11116441,100.99,100.9,30.4200586]
["bitfinex","SOLUSD",1769983003716,4.11116441,100.98,100.9,15.16209465]
["bitfinex","SOLUSD",1769983004217,4.11116441,100.98,100.91,25.07177958]
["bitfinex","SOLUSD",1769983004618,4.11116441,100.98,100.8,99.38363448]
["bitfinex","SOLUSD",1769983004919,4.11116441,100.95,100.88,9.91191891]
["bitfinex","SOLUSD",1769983005223,4.11116441,100.95,100.86,15.16209465]
["bitfinex","SOLUSD",1769983005405,4.11116441,100.95,100.87,9.91369227]
["bitfinex","SOLUSD",1769983005719,4.11116441,100.93,100.87,9.91369227]
["bitfinex","SOLUSD",1769983006228,4.11116441,100.93,100.83,25.07891631]
["bitfinex","SOLUSD",1769983006517,4.11116441,100.93,100.87,15.16209465]
["bitfinex","SOLUSD",1769983006698,4.11116441,100.93,100.86,25.07611207]
["bitfinex","SOLUSD",1769983006896,4.11116441,100.92,100.84,9.91649008]
["bitfinex","SOLUSD",1769983007303,4.11116441,100.92,100.84,9.91608845]
["bitfinex","SOLUSD",1769983007498,4.11116441,100.92,100.86,25.0766281]
["bitfinex","SOLUSD",1769983007723,4.11116441,100.91,100.85,9.91557666]
["bitfinex","SOLUSD",1769983007927,4.11116441,100.91,100.86,15.16209465]
["bitfinex","SOLUSD",1769983008421,4.11116441,100.91,100.84,15.16209465]
["bitfinex","SOLUSD",1769983008607,4.11116441,100.92,100.86,15.16209465]
["bitfinex","SOLUSD",1769983008807,4.11116441,100.92,100.85,25.07750653]
["bitfinex","SOLUSD",1769983009120,4.11116441,100.92,100.85,9.91541188]
["bitfinex","SOLUSD",1769983009306,4.11116441,100.92,100.85,25.07750653]
["bitfinex","SOLUSD",1769983009507,4.11116441,100.92,100.87,15.16209465]
["bitfinex","SOLUSD",1769983009707,4.11116441,100.92,100.86,15.16209465]
["bitfinex","SOLUSD",1769983010205,14.02027367,100.92,100.85,49.86679755]
["bitfinex","SOLUSD",1769983010407,14.02027367,100.92,100.86,15.16209465]
["bitfinex","SOLUSD",1769983010606,4.11116441,100.91,100.84,15.16209465]
["bitfinex","SOLUSD",1769983010822,4.11116441,100.91,100.85,15.16209465]
["bitfinex","SOLUSD",1769983011025,4.11116441,100.91,100.84,9.91620098]
["bitfinex","SOLUSD",1769983011208,4.11116441,100.91,100.81,15.16209465]
["bitfinex","SOLUSD",1769983011399,4.11116441,100.91,100.83,9.91753583]
["bitfinex","SOLUSD",1769983011805,4.11116441,100.89,100.83,25.07963048]
["bitfinex","SOLUSD",1769983012307,4.11116441,100.93,100.87,15.16209465]
["bitfinex","SOLUSD",1769983012509,4.11116441,100.93,100.85,15.16209465]
["bitfinex","SOLUSD",1769983012720,4.11116441,100.93,100.87,15.16209465]
["bitfinex","SOLUSD",1769983012921,10.45257464,100.97,100.9,15.16209465]
["bitfinex","SOLUSD",1769983012922,4.11116441,100.95,100.9,15.16209465]
["bitfinex","SOLUSD",1769983013126,4.11116441,100.95,100.87,15.16209465]
["bitfinex","SOLUSD",1769983013326,4.11116441,100.95,100.86,15.16209465]
["bitfinex","SOLUSD",1769983014019,4.11116441,100.93,100.86,25.07616065]
["bitfinex","SOLUSD",1769983014210,4.11116441,100.93,100.86,9.914066]
["bitfinex","SOLUSD",1769983014904,4.11116441,100.91,100.85,25.07750763]
["bitfinex","SOLUSD",1769983015707,4.11116441,100.93,100.86,15.16209465]
["bitfinex","SOLUSD",1769983015927,4.11116441,100.92,100.85,49.86679865]
["bitfinex","SOLUSD",1769983016524,4.11116441,100.92,100.85,34.704704]
["bitfinex","SOLUSD",1769983016725,4.11116441,100.92,100.85,49.86679865]
["bitfinex","SOLUSD",1769983017229,4.11116441,100.9,100.84,15.16209465]
["bitfinex","SOLUSD",1769983018136,4.11116441,100.9,100.85,15.16209465]
["bitfinex","SOLUSD",1769983018430,4.11116441,100.9,100.86,15.16209465]
["bitfinex","SOLUSD",1769983018608,4.11116441,100.92,100.86,15.16209465]
["bitfinex","SOLUSD",1769983018808,4.11116441,100.92,100.84,5.36086188]
["bitfinex","SOLUSD",1769983018809,4.11116441,100.92,100.87,15.16209465]
["bitfinex","SOLUSD",1769983019213,4.11116441,100.94,100.89,15.16209465]
["bitfinex","SOLUSD",1769983019422,4.11116441,100.94,100.88,9.91276764]
["bitfinex","SOLUSD",1769983019621,4.11116441,100.94,100.85,27.54]
["bitfinex","SOLUSD",1769983019820,4.11116441,100.94,100.85,9.91549141]
["bitfinex","SOLUSD",1769983020028,4.11116441,100.92,100.82,15.16209465]
["bitfinex","SOLUSD",1769983020227,4.11116441,100.91,100.81,15.16209465]
["bitfinex","SOLUSD",1769983020441,4.11116441,100.91,100.82,15.16923976]
["bitfinex","SOLUSD",1769983020615,4.11116441,100.91,100.81,15.16923976]
["bitfinex","SOLUSD",1769983020811,4.11116441,100.91,100.82,15.16923976]
["bitfinex","SOLUSD",1769983021012,4.11116441,100.91,100.72,95.15354715]
["bitfinex","SOLUSD",1769983021232,4.27527085,100.93,100.72,95.15354715]
["bitfinex","SOLUSD",1769983021233,4.11116441,100.88,100.79,9.92132957]
["bitfinex","SOLUSD",1769983021424,4.11116441,100.88,100.79,49.89461735]
["bitfinex","SOLUSD",1769983021631,4.11116441,100.88,100.8,15.16923976]
["bitfinex","SOLUSD",1769983022018,4.11116441,100.88,100.79,49.89461735]
["bitfinex","SOLUSD",1769983022530,4.11116441,100.88,100.8,9.46006611]
["bitfinex","SOLUSD",1769983022919,4.11116441,100.88,100.8,9.48061125]
["bitfinex","SOLUSD",1769983023235,4.11116441,100.88,100.83,9.46006611]
["bitfinex","SOLUSD",1769983023442,0.1,101.06,100.82,0.02054514]
["bitfinex","SOLUSD",1769983023443,34.66719492,100.96,100.85,0.02054514]
["bitfinex","SOLUSD",1769983023649,4.11116441,100.95,100.85,0.02054514]
["bitfinex","SOLUSD",1769983023835,4.11116441,100.92,100.85,0.02054514]
["bitfinex","SOLUSD",1769983024437,4.11116441,100.91,100.85,0.02054514]
["bitfinex","SOLUSD",1769983024635,4.11116441,100.88,100.78,0.02144665]
["bitfinex","SOLUSD",1769983024825,4.11116441,100.88,100.79,9.92103823]
["bitfinex","SOLUSD",1769983025022,4.11116441,100.86,100.76,37.02240391]
["bitfinex","SOLUSD",1769983025232,29.81,100.87,100.77,9.92298955]
["bitfinex","SOLUSD",1769983025233,4.11116441,100.84,100.77,9.92298955]
["bitfinex","SOLUSD",1769983025449,4.11116441,100.84,100.73,34.29966601]
["bitfinex","SOLUSD",1769983025450,4.11116441,100.83,100.73,34.29966601]
["bitfinex","SOLUSD",1769983025649,4.11116441,100.83,100.73,9.48240391]
["bitfinex","SOLUSD",1769983025821,4.11116441,100.81,100.71,9.46006611]
["bitfinex","SOLUSD",1769983026026,4.11116441,100.81,100.72,9.92795758]
["bitfinex","SOLUSD",1769983026344,4.11116441,100.81,100.74,9.48328483]
["bitfinex","SOLUSD",1769983026554,4.11116441,100.81,100.76,9.9244837]
["bitfinex","SOLUSD",1769983026719,4.11116441,100.81,100.75,9.92526085]
["bitfinex","SOLUSD",1769983026919,4.11116441,100.81,100.74,9.92612584]
["bitfinex","SOLUSD",1769983027120,4.11116441,100.81,100.74,9.48415563]
["bitfinex","SOLUSD",1769983027436,4.11116441,100.76,100.66,0.02495032]
["bitfinex","SOLUSD",1769983027737,4.11116441,100.72,100.63,34.52727044]
["bitfinex","SOLUSD",1769983028258,4.11116441,100.74,100.67,9.46006611]
["bitfinex","SOLUSD",1769983028551,4.11116441,100.74,100.69,25.14035469]
["bitfinex","SOLUSD",1769983028715,4.11116441,100.76,100.7,9.93042335]
["bitfinex","SOLUSD",1769983028922,4.11116441,100.76,100.7,15.2349788]
["bitfinex","SOLUSD",1769983029230,4.11116441,100.76,100.7,25.13935896]
["bitfinex","SOLUSD",1769983029623,4.11116441,100.78,100.72,15.20917757]
["bitfinex","SOLUSD",1769983030024,4.11116441,100.78,100.73,15.20917757]
["bitfinex","SOLUSD",1769983030226,24.80277141,100.8,100.7,40.14390211]
["bitfinex","SOLUSD",1769983030227,4.11116441,100.8,100.74,15.20917757]
["bitfinex","SOLUSD",1769983030431,4.11116441,100.8,100.7,49.96557544]
["bitfinex","SOLUSD",1769983030824,4.11116441,100.8,100.69,25.14057162]
["bitfinex","SOLUSD",1769983031031,4.11116441,100.8,100.7,9.9303909]
["bitfinex","SOLUSD",1769983031230,38.99404874,100.81,100.69,9.93130323]
["bitfinex","SOLUSD",1769983031231,4.11116441,100.77,100.69,9.93130323]
["bitfinex","SOLUSD",1769983031442,4.11116441,100.75,100.69,49.96916289]
["bitfinex","SOLUSD",1769983031934,4.11116441,100.72,100.64,9.93640237]
["bitfinex","SOLUSD",1769983032130,4.11116441,100.72,100.63,10.13708841]
["bitfinex","SOLUSD",1769983032446,4.11116441,100.72,100.63,0.2]
["bitfinex","SOLUSD",1769983032626,4.11116441,100.72,100.64,9.93629378]
["bitfinex","SOLUSD",1769983032824,4.11116441,100.72,100.64,15.23828582]
["bitfinex","SOLUSD",1769983033023,4.11116441,100.72,100.65,9.93463424]
["bitfinex","SOLUSD",1769983033431,14.04066495,100.71,100.65,9.93463424]
["bitfinex","SOLUSD",1769983033827,4.11116441,100.7,100.65,9.93463424]
["bitfinex","SOLUSD",1769983034029,4.11116441,100.7,100.64,9.93623354]
["bitfinex","SOLUSD",1769983034351,4.11116441,100.7,100.63,10.1372135]
["bitfinex","SOLUSD",1769983034554,4.11116441,100.7,100.64,9.93617119]
["bitfinex","SOLUSD",1769983035430,4.11116441,100.69,100.64,9.93617119]
["bitfinex","SOLUSD",1769983035831,4.11116441,100.69,100.64,25.14534876]
["bitfinex","SOLUSD",1769983036053,4.11116441,100.69,100.64,9.93617119]
["bitfinex","SOLUSD",1769983036461,4.11116441,100.69,100.64,25.14534876]
["bitfinex","SOLUSD",1769983036635,4.11116441,100.69,100.64,9.93617119]
["bitfinex","SOLUSD",1769983036830,4.11116441,100.71,100.65,15.52576664]
["bitfinex","SOLUSD",1769983037030,4.11116441,100.71,100.66,15.20917757]
["bitfinex","SOLUSD",1769983037230,4.11116441,100.73,100.67,15.20917757]
["bitfinex","SOLUSD",1769983037441,4.11116441,100.73,100.68,9.93245927]
["bitfinex","SOLUSD",1769983038355,4.11116441,100.72,100.68,9.93245927]
["bitfinex","SOLUSD",1769983039128,4.11116441,100.72,100.67,9.93335663]
["bitfinex","SOLUSD",1769983039353,4.11116441,100.72,100.64,15.20917757]
["bitfinex","SOLUSD",1769983039555,4.11116441,100.7,100.63,0.2]
["bitfinex","SOLUSD",1769983039749,4.11116441,100.7,100.64,9.93614404]
["bitfinex","SOLUSD",1769983040150,4.01116441,100.67,100.58,9.94171038]
["bitfinex","SOLUSD",1769983040352,4.01116441,100.66,100.57,24.85725154]
["bitfinex","SOLUSD",1769983040532,4.01116441,100.66,100.58,9.94157979]
["bitfinex","SOLUSD",1769983040946,4.01116441,100.66,100.57,24.85725154]
["bitfinex","SOLUSD",1769983041129,4.01116441,100.63,100.57,25.15248802]
["bitfinex","SOLUSD",1769983041340,4.01116441,100.63,100.58,15.20917757]
["bitfinex","SOLUSD",1769983041539,4.01116441,100.63,100.59,50.00388876]
["bitfinex","SOLUSD",1769983041752,4.01116441,100.65,100.59,50.23990202]
["bitfinex","SOLUSD",1769983042245,4.01116441,100.67,100.61,15.20917757]
["bitfinex","SOLUSD",1769983042440,13.94474633,100.67,100.61,15.20917757]
["bitfinex","SOLUSD",1769983042938,4.01116441,100.67,100.61,15.20917757]
["bitfinex","SOLUSD",1769983043740,13.94477972,100.67,100.62,9.93838203]
["bitfinex","SOLUSD",1769983044958,4.01116441,100.67,100.62,34.7843371]
["bitfinex","SOLUSD",1769983045355,13.94496489,100.67,100.62,9.93838203]
["bitfinex","SOLUSD",1769983045945,4.01116441,100.69,100.62,15.20917757]
["bitfinex","SOLUSD",1769983046453,4.01116441,100.68,100.61,49.99697201]
["bitfinex","SOLUSD",1769983046760,4.01116441,100.68,100.6,9.94009584]
["bitfinex","SOLUSD",1769983047777,4.01116441,100.66,100.6,9.94009584]
["bitfinex","SOLUSD",1769983048266,4.01116441,100.66,100.6,34.79099047]
["bitfinex","SOLUSD",1769983048478,4.01116441,100.66,100.61,15.20917757]
["bitfinex","SOLUSD",1769983048670,4.01116441,100.66,100.59,9.94091902]
["bitfinex","SOLUSD",1769983050065,4.27527085,100.64,100.55,0.24218053]
["bitfinex","SOLUSD",1769983050363,4.01116441,100.63,100.58,9.94215266]
["bitfinex","SOLUSD",1769983050550,4.01116441,100.63,100.58,44.30374045]
["bitfinex","SOLUSD",1769983050752,13.94658418,100.65,100.58,44.54592098]
["bitfinex","SOLUSD",1769983051157,4.01116441,100.64,100.58,44.54592098]
["bitfinex","SOLUSD",1769983051349,13.94578627,100.66,100.59,9.74857374]
["bitfinex","SOLUSD",1769983051553,4.01116441,100.65,100.59,9.74857374]
["bitfinex","SOLUSD",1769983051847,4.01116441,100.65,100.58,34.79798881]
["bitfinex","SOLUSD",1769983051848,4.01116441,100.67,100.61,9.50575164]
["bitfinex","SOLUSD",1769983052248,4.01116441,100.67,100.62,34.7843371]
["bitfinex","SOLUSD",1769983052845,4.01116441,100.66,100.59,9.94099325]
["bitfinex","SOLUSD",1769983053042,4.01116441,100.66,100.58,24.85425325]
["bitfinex","SOLUSD",1769983053242,4.01116441,100.66,100.59,9.9404307]
["bitfinex","SOLUSD",1769983053469,4.01116441,100.66,100.59,9.94094683]
["bitfinex","SOLUSD",1769983054079,4.01116441,100.62,100.55,9.94483922]
["bitfinex","SOLUSD",1769983054381,4.01116441,100.6,100.55,9.94483922]
["bitfinex","SOLUSD",1769983054573,4.01116441,100.6,100.52,9.94765165]
["bitfinex","SOLUSD",1769983054886,4.01116441,100.6,100.54,9.94608426]
["bitfinex","SOLUSD",1769983055089,4.01116441,100.6,100.51,9.95045457]
["bitfinex","SOLUSD",1769983055257,4.01116441,100.6,100.52,9.50575164]
["bitfinex","SOLUSD",1769983055462,4.01116441,100.6,100.54,9.94615479]
["bitfinex","SOLUSD",1769983055674,4.01116441,100.6,100.54,34.81187987]
["bitfinex","SOLUSD",1769983055881,4.01116441,100.6,100.54,44.31763151]
["bitfinex","SOLUSD",1769983056283,13.9516664,100.6,100.54,44.31763151]
["bitfinex","SOLUSD",1769983056467,4.01116441,100.6,100.54,44.31763151]
["bitfinex","SOLUSD",1769983056668,13.95152557,100.6,100.54,44.31763151]
["bitfinex","SOLUSD",1769983056881,4.01116441,100.59,100.54,34.81187987]
["bitfinex","SOLUSD",1769983057560,4.01116441,100.59,100.53,9.94685967]
["bitfinex","SOLUSD",1769983058275,4.01116441,100.57,100.52,34.81770283]
["bitfinex","SOLUSD",1769983058471,4.01116441,100.59,100.53,9.75344799]
["bitfinex","SOLUSD",1769983059583,4.01116441,100.59,100.54,9.50575164]
["bitfinex","SOLUSD",1769983059764,4.01116441,100.59,100.53,9.75344799]
["bitfinex","SOLUSD",1769983059966,4.01116441,100.59,100.53,9.50575164]
["bitfinex","SOLUSD",1769983060281,4.01116441,100.59,100.52,9.948269]
["bitfinex","SOLUSD",1769983060487,4.01116441,100.57,100.51,10.14879359]
["bitfinex","SOLUSD",1769983060669,4.01116441,100.59,100.52,9.75459777]
["bitfinex","SOLUSD",1769983060867,4.01116441,100.61,100.54,9.75459777]
["bitfinex","SOLUSD",1769983061067,13.95057402,100.61,100.54,9.75459777]
["bitfinex","SOLUSD",1769983061283,4.01116441,100.61,100.55,9.50575164]
["bitfinex","SOLUSD",1769983061476,13.95094463,100.61,100.55,9.50575164]
["bitfinex","SOLUSD",1769983061664,4.01116441,100.6,100.54,9.75516278]
["bitfinex","SOLUSD",1769983061864,4.01116441,100.6,100.51,62.62194054]
["bitfinex","SOLUSD",1769983062181,4.01116441,100.6,100.51,35.02194054]
["bitfinex","SOLUSD",1769983062382,34.79471119,100.59,100.51,35.02194054]
["bitfinex","SOLUSD",1769983062688,4.01116441,100.58,100.51,35.02194054]
["bitfinex","SOLUSD",1769983063074,4.01116441,100.58,100.51,44.52769218]
["bitfinex","SOLUSD",1769983063477,4.01116441,100.58,100.51,0.2]
["bitfinex","SOLUSD",1769983064495,4.01116441,100.56,100.51,0.2]
["bitfinex","SOLUSD",1769983066284,4.01116441,100.56,100.51,10.14910557]
["bitfinex","SOLUSD",1769983066483,4.01116441,100.55,100.51,10.14910557]
["bitfinex","SOLUSD",1769983066879,9.94364696,100.57,100.51,35.02225252]
["bitfinex","SOLUSD",1769983067067,4.01116441,100.56,100.51,35.02225252]
["bitfinex","SOLUSD",1769983067384,4.01116441,100.56,100.51,10.14910557]
["bitfinex","SOLUSD",1769983068088,4.01116441,100.56,100.51,10.14903147]
["bitfinex","SOLUSD",1769983068270,4.01116441,100.56,100.51,0.2]
["bitfinex","SOLUSD",1769983068469,4.01116441,100.54,100.51,0.2]
["bitfinex","SOLUSD",1769983068685,4.01116441,100.55,100.51,10.14875811]
["bitfinex","SOLUSD",1769983068890,4.01116441,100.55,100.51,35.02190506]
["bitfinex","SOLUSD",1769983069768,4.01116441,100.59,100.52,0.25421294]
["bitfinex","SOLUSD",1769983069969,4.01116441,100.59,100.52,9.75996458]
["bitfinex","SOLUSD",1769983070169,4.01116441,100.59,100.52,0.25421294]
["bitfinex","SOLUSD",1769983070382,4.01116441,100.59,100.53,9.50575164]
["bitfinex","SOLUSD",1769983070688,4.01116441,100.59,100.54,34.81201511]
["bitfinex","SOLUSD",1769983071190,4.01116441,100.61,100.55,9.76096553]
["bitfinex","SOLUSD",1769983071392,13.94909313,100.63,100.56,0.25521389]
["bitfinex","SOLUSD",1769983071688,4.01116441,100.63,100.57,9.76096553]
["bitfinex","SOLUSD",1769983072083,4.01116441,100.63,100.58,9.50575164]
["bitfinex","SOLUSD",1769983072586,4.01116441,100.65,100.6,9.94035785]
["bitfinex","SOLUSD",1769983072793,13.94677971,100.65,100.6,34.79125248]
["bitfinex","SOLUSD",1769983073481,4.01116441,100.67,100.61,9.76194361]
["bitfinex","SOLUSD",1769983073879,4.01116441,100.69,100.63,9.50575164]
["bitfinex","SOLUSD",1769983074087,4.01116441,100.69,100.63,9.76242425]
["bitfinex","SOLUSD",1769983074390,4.01116441,100.69,100.6,44.29700412]
["bitfinex","SOLUSD",1769983074598,4.01116441,100.67,100.6,44.55367673]
["bitfinex","SOLUSD",1769983074782,4.01116441,100.67,100.61,9.50575164]
["bitfinex","SOLUSD",1769983075194,4.01116441,100.67,100.61,9.00575164]
["bitfinex","SOLUSD",1769983075390,4.01116441,100.67,100.6,44.55367673]
["bitfinex","SOLUSD",1769983076482,4.01116441,100.67,100.61,9.50575164]
["bitfinex","SOLUSD",1769983076685,13.94461132,100.67,100.62,9.93838203]
["bitfinex","SOLUSD",1769983077077,4.01116441,100.66,100.61,9.93891831]
["bitfinex","SOLUSD",1769983077374,4.01116441,100.66,100.61,19.44466995]
["bitfinex","SOLUSD",1769983077782,4.01116441,100.66,100.61,9.93891831]
["bitfinex","SOLUSD",1769983078176,4.01116441,100.66,100.61,34.78734291]
["bitfinex","SOLUSD",1769983078996,4.01116441,100.66,100.61,44.29309455]
["bitfinex","SOLUSD",1769983080385,4.01116441,100.68,100.61,44.55253722]
["bitfinex","SOLUSD",1769983080588,4.01116441,100.68,100.64,9.50575164]
["bitfinex","SOLUSD",1769983080779,4.01116441,100.68,100.63,9.76519431]
["bitfinex","SOLUSD",1769983080980,13.94188461,100.7,100.64,9.50575164]
["bitfinex","SOLUSD",1769983081196,4.01116441,100.7,100.66,9.50575164]
["bitfinex","SOLUSD",1769983081410,0.1,100.74,100.66,9.50575164]
["bitfinex","SOLUSD",1769983081411,4.11116441,100.74,100.69,9.7656376]
["bitfinex","SOLUSD",1769983081701,1e-08,100.74,100.73,9.7656376]
["bitfinex","SOLUSD",1769983082000,4.01116441,100.77,100.71,37.12575164]
["bitfinex","SOLUSD",1769983082199,0.1,100.78,100.73,9.76607581]
["bitfinex","SOLUSD",1769983082395,4.11116441,100.78,100.74,9.92654357]
["bitfinex","SOLUSD",1769983082593,4.11116441,100.78,100.74,19.39732996]
["bitfinex","SOLUSD",1769983082794,1e-08,100.78,100.76,9.47078639]
["bitfinex","SOLUSD",1769983083388,4.01116441,100.84,100.77,9.73154373]
["bitfinex","SOLUSD",1769983083593,4.01116441,100.84,100.75,0.26075734]
["bitfinex","SOLUSD",1769983083782,4.01116441,100.84,100.77,9.47078639]
["bitfinex","SOLUSD",1769983083980,4.01116441,100.84,100.75,9.47078639]
["bitfinex","SOLUSD",1769983084282,4.01116441,100.82,100.74,34.74290251]
["bitfinex","SOLUSD",1769983084583,4.01116441,100.8,100.74,34.74290251]
["bitfinex","SOLUSD",1769983084782,4.01116441,100.8,100.74,44.2136889]
["bitfinex","SOLUSD",1769983085599,4.01116441,100.81,100.76,9.47078639]
["bitfinex","SOLUSD",1769983085779,4.01116441,100.81,100.75,9.47078639]
["bitfinex","SOLUSD",1769983086296,4.01116441,100.81,100.74,44.2136889]
["bitfinex","SOLUSD",1769983086495,4.01116441,100.85,100.8,9.47078639]
["bitfinex","SOLUSD",1769983086804,4.01116441,100.84,100.78,9.47078639]
["bitfinex","SOLUSD",1769983087495,4.01116441,100.84,100.8,9.47078639]
["bitfinex","SOLUSD",1769983087811,4.01116441,100.84,100.74,112.23847008]
["bitfinex","SOLUSD",1769983088123,4.01116441,100.84,100.76,9.47078639]
["bitfinex","SOLUSD",1769983088708,4.01116441,100.82,100.74,9.92588599]
["bitfinex","SOLUSD",1769983088889,4.01116441,100.82,100.75,9.92528784]
["bitfinex","SOLUSD",1769983089788,4.01116441,100.82,100.74,34.28641892]
["bitfinex","SOLUSD",1769983089987,4.01116441,100.82,100.75,9.92474425]
["bitfinex","SOLUSD",1769983090503,4.01116441,100.82,100.76,9.92450225]
["bitfinex","SOLUSD",1769983090700,4.01116441,100.8,100.76,9.92450225]
["bitfinex","SOLUSD",1769983090884,4.01116441,100.8,100.73,9.7348347]
["bitfinex","SOLUSD",1769983091086,4.01116441,100.8,100.75,19.39620757]
["bitfinex","SOLUSD",1769983091603,4.01116441,100.8,100.75,9.92542118]
["bitfinex","SOLUSD",1769983092003,4.01116441,100.82,100.78,9.47078639]
["bitfinex","SOLUSD",1769983092410,4.01116441,100.82,100.79,9.47078639]
["bitfinex","SOLUSD",1769983092722,13.92832239,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769983092919,4.01116441,100.83,100.77,19.39403444]
["bitfinex","SOLUSD",1769983093122,4.01116441,100.83,100.77,9.92324805]
["bitfinex","SOLUSD",1769983094220,9.91866693,100.82,100.77,9.92324805]
["bitfinex","SOLUSD",1769983094521,4.01116441,100.81,100.77,9.92324805]
["bitfinex","SOLUSD",1769983096218,4.01116441,100.81,100.76,34.73494125]
["bitfinex","SOLUSD",1769983096423,4.01116441,100.81,100.77,9.47078639]
["bitfinex","SOLUSD",1769983097421,9.91801171,100.83,100.78,9.92260369]
["bitfinex","SOLUSD",1769983097612,13.92917612,100.83,100.78,19.39339008]
["bitfinex","SOLUSD",1769983098513,4.01116441,100.82,100.77,19.39388058]
["bitfinex","SOLUSD",1769983099326,4.01116441,100.82,100.75,9.92479354]
["bitfinex","SOLUSD",1769983099627,4.01116441,100.8,100.69,0.26740469]
["bitfinex","SOLUSD",1769983099804,4.01116441,100.8,100.71,9.92871366]
["bitfinex","SOLUSD",1769983100127,4.01116441,100.8,100.7,34.29564241]
["bitfinex","SOLUSD",1769983100128,4.01116441,100.79,100.72,9.92841455]
["bitfinex","SOLUSD",1769983100433,4.01116441,100.78,100.68,9.47078639]
["bitfinex","SOLUSD",1769983100611,4.01116441,100.76,100.7,9.92953555]
["bitfinex","SOLUSD",1769983100810,4.01116441,100.76,100.69,34.29893515]
["bitfinex","SOLUSD",1769983101014,4.01116441,100.76,100.69,19.40185172]
["bitfinex","SOLUSD",1769983101209,4.01116441,100.76,100.69,9.93106533]
["bitfinex","SOLUSD",1769983101410,9.92555831,100.75,100.69,9.93106533]
["bitfinex","SOLUSD",1769983101728,4.01116441,100.74,100.69,9.93106533]
["bitfinex","SOLUSD",1769983102108,4.01116441,100.74,100.67,9.47078639]
["bitfinex","SOLUSD",1769983102308,3.01116441,100.74,100.66,9.93394393]
["bitfinex","SOLUSD",1769983102523,3.01116441,100.74,100.65,10.13514316]
["bitfinex","SOLUSD",1769983103305,3.01116441,100.74,100.66,1.26878801]
["bitfinex","SOLUSD",1769983103508,3.01116441,100.74,100.68,9.93215051]
["bitfinex","SOLUSD",1769983103705,9.92752903,100.73,100.67,9.93344591]
["bitfinex","SOLUSD",1769983104339,3.9696103,100.72,100.67,9.93344591]
["bitfinex","SOLUSD",1769983104835,3.9696103,100.72,100.66,9.93409933]
["bitfinex","SOLUSD",1769983105130,3.9696103,100.72,100.65,0.2]
["bitfinex","SOLUSD",1769983105930,34.7532519,100.71,100.65,0.2]
["bitfinex","SOLUSD",1769983106135,3.9696103,100.7,100.65,0.2]
["bitfinex","SOLUSD",1769983106434,3.9696103,100.7,100.65,10.13530645]
["bitfinex","SOLUSD",1769983108130,3.9696103,100.69,100.65,0.2]
["bitfinex","SOLUSD",1769983108934,3.9696103,100.69,100.65,10.13514592]
["bitfinex","SOLUSD",1769983109134,13.89952592,100.71,100.65,36.24471709]
["bitfinex","SOLUSD",1769983109435,13.89952592,100.71,100.65,45.71550348]
["bitfinex","SOLUSD",1769983109735,3.9696103,100.7,100.65,10.13514592]
["bitfinex","SOLUSD",1769983110130,3.9696103,100.7,100.65,45.71595208]
["bitfinex","SOLUSD",1769983110437,3.9696103,100.7,100.65,36.24516569]
["bitfinex","SOLUSD",1769983111733,13.89854058,100.72,100.66,1.2719138]
["bitfinex","SOLUSD",1769983111930,3.9696103,100.71,100.66,10.74270019]
["bitfinex","SOLUSD",1769983112130,13.89980863,100.71,100.65,45.71683388]
["bitfinex","SOLUSD",1769983113217,13.89857033,100.72,100.67,20.67701777]
["bitfinex","SOLUSD",1769983113518,3.9696103,100.71,100.66,9.93402524]
["bitfinex","SOLUSD",1769983114115,3.9696103,100.71,100.66,45.51410729]
["bitfinex","SOLUSD",1769983115420,3.9696103,100.75,100.7,10.74442362]
["bitfinex","SOLUSD",1769983115721,13.89319866,100.77,100.72,9.47078639]
["bitfinex","SOLUSD",1769983115918,3.9696103,100.78,100.73,9.47078639]
["bitfinex","SOLUSD",1769983116222,3.9696103,100.78,100.73,10.74484218]
["bitfinex","SOLUSD",1769983116738,3.9696103,100.78,100.74,9.47078639]
["bitfinex","SOLUSD",1769983116927,3.9696103,100.8,100.76,9.47078639]
["bitfinex","SOLUSD",1769983117125,9.918928,100.82,100.77,9.47078639]
["bitfinex","SOLUSD",1769983117445,13.8885383,100.82,100.78,9.92260369]
["bitfinex","SOLUSD",1769983117651,3.83156475,100.81,100.77,19.39397485]
["bitfinex","SOLUSD",1769983117860,3.83156475,100.81,100.73,9.47078639]
["bitfinex","SOLUSD",1769983118150,3.83156475,100.81,100.73,9.92710486]
["bitfinex","SOLUSD",1769983118535,3.83156475,100.8,100.73,9.92710486]
["bitfinex","SOLUSD",1769983118838,3.83156475,100.8,100.72,9.92813952]
["bitfinex","SOLUSD",1769983119220,3.83156475,100.8,100.71,9.9290429]
["bitfinex","SOLUSD",1769983119415,3.83156475,100.77,100.71,9.9290429]
["bitfinex","SOLUSD",1769983119621,3.83156475,100.77,100.69,9.93071135]
["bitfinex","SOLUSD",1769983120446,3.83156475,100.77,100.7,9.93041925]
["bitfinex","SOLUSD",1769983121525,3.83156475,100.75,100.69,9.47078639]
["bitfinex","SOLUSD",1769983121842,3.83156475,100.75,100.69,9.93129009]
["bitfinex","SOLUSD",1769983122054,3.83156475,100.75,100.68,9.93200482]
["bitfinex","SOLUSD",1769983122427,3.83156475,100.75,100.7,1.27685414]
["bitfinex","SOLUSD",1769983122622,3.83156475,100.75,100.69,44.23069053]
["bitfinex","SOLUSD",1769983122828,3.83156475,100.75,100.69,34.75990414]
["bitfinex","SOLUSD",1769983123545,13.75810832,100.74,100.69,34.75990414]
["bitfinex","SOLUSD",1769983124229,3.83156475,100.74,100.69,45.5083035]
["bitfinex","SOLUSD",1769983124841,3.83156475,100.74,100.69,20.67962141]
["bitfinex","SOLUSD",1769983125044,3.83156475,100.74,100.69,11.20883502]
["bitfinex","SOLUSD",1769983125563,4.11840648,100.73,100.69,9.93122205]
["bitfinex","SOLUSD",1769983125727,4.11840648,100.73,100.66,35.58321892]
["bitfinex","SOLUSD",1769983125928,4.11840648,100.73,100.67,9.93295195]
["bitfinex","SOLUSD",1769983126246,4.11840648,100.73,100.65,0.2]
["bitfinex","SOLUSD",1769983126443,4.11840648,100.73,100.66,9.93391151]
["bitfinex","SOLUSD",1769983127032,4.11840648,100.73,100.65,10.1344823]
["bitfinex","SOLUSD",1769983127257,4.11840648,100.73,100.66,9.93424421]
["bitfinex","SOLUSD",1769983128444,14.04692117,100.72,100.67,10.75022148]
["bitfinex","SOLUSD",1769983129541,4.11840648,100.72,100.68,9.47078639]
["bitfinex","SOLUSD",1769983131348,4.11840648,100.75,100.68,9.93200487]
["bitfinex","SOLUSD",1769983131751,4.11840648,100.75,100.68,9.9323949]
["bitfinex","SOLUSD",1769983132057,4.11840648,100.62,100.56,9.94364982]
["bitfinex","SOLUSD",1769983132258,4.11840648,100.62,100.57,3.99897162]
["bitfinex","SOLUSD",1769983132259,4.01840648,100.62,100.57,3.99897162]
["bitfinex","SOLUSD",1769983132635,15.49689172,100.63,100.59,3.99897162]
["bitfinex","SOLUSD",1769983132844,5.181,100.63,100.6,3.99897162]
["bitfinex","SOLUSD",1769983133042,1.02954249,100.63,100.6,12.56698376]
["bitfinex","SOLUSD",1769983133231,9.93344591,100.67,100.6,13.03637951]
["bitfinex","SOLUSD",1769983133434,9.93344591,100.67,100.61,11.53744127]
["bitfinex","SOLUSD",1769983133935,9.93118887,100.7,100.63,11.53777348]
["bitfinex","SOLUSD",1769983134154,4.11840648,100.69,100.63,11.53777348]
["bitfinex","SOLUSD",1769983134369,4.11840648,100.69,100.63,9.47078639]
["bitfinex","SOLUSD",1769983135028,4.11840648,100.69,100.62,11.53777348]
["bitfinex","SOLUSD",1769983135228,14.05086575,100.68,100.62,21.47529601]
["bitfinex","SOLUSD",1769983135759,14.0499884,100.69,100.63,11.53810187]
["bitfinex","SOLUSD",1769983135947,4.11840648,100.68,100.62,44.25426399]
["bitfinex","SOLUSD",1769983136960,4.11840648,100.68,100.63,11.5384265]
["bitfinex","SOLUSD",1769983137654,4.11840648,100.67,100.63,9.93716148]
["bitfinex","SOLUSD",1769983137954,4.11840648,100.68,100.63,19.40794787]
["bitfinex","SOLUSD",1769983138349,4.11840648,100.68,100.63,9.93716148]
["bitfinex","SOLUSD",1769983139660,14.05185239,100.67,100.63,9.93716148]
["bitfinex","SOLUSD",1769983140036,14.05185239,100.67,100.62,21.47610761]
["bitfinex","SOLUSD",1769983140671,4.11840648,100.67,100.62,46.32206268]
["bitfinex","SOLUSD",1769983140954,4.11840648,100.73,100.67,2.06670739]
["bitfinex","SOLUSD",1769983141161,4.11840648,100.73,100.67,11.53749378]
["bitfinex","SOLUSD",1769983141661,4.11840648,100.73,100.68,9.93245927]
["bitfinex","SOLUSD",1769983141869,4.11840648,100.73,100.68,19.40324566]
["bitfinex","SOLUSD",1769983142033,14.04199484,100.77,100.72,2.06659269]
["bitfinex","SOLUSD",1769983142240,14.04199484,100.77,100.69,27.6]
["bitfinex","SOLUSD",1769983142241,4.11840648,100.76,100.69,27.6]
["bitfinex","SOLUSD",1769983142458,4.11840648,100.76,100.68,46.30098654]
["bitfinex","SOLUSD",1769983142655,4.11840648,100.73,100.67,9.93318046]
["bitfinex","SOLUSD",1769983143141,4.11840648,100.73,100.67,9.93327596]
["bitfinex","SOLUSD",1769983143461,4.11840648,100.72,100.67,9.93327596]
["bitfinex","SOLUSD",1769983143960,14.04790702,100.71,100.66,9.93443274]
["bitfinex","SOLUSD",1769983145263,29.09495473,100.73,100.67,9.4866021]
["bitfinex","SOLUSD",1769983145264,4.11840648,100.73,100.67,9.4866021]
["bitfinex","SOLUSD",1769983145458,4.11840648,100.73,100.68,9.4866021]
["bitfinex","SOLUSD",1769983146161,4.11840648,100.75,100.7,2.06614694]
["bitfinex","SOLUSD",1769983146340,14.04445233,100.75,100.7,2.06614694]
["bitfinex","SOLUSD",1769983148188,14.04445233,100.75,100.71,9.92950054]
["bitfinex","SOLUSD",1769983148866,4.11840648,100.75,100.71,34.7532519]
["bitfinex","SOLUSD",1769983149068,9.9245063,100.77,100.71,34.7532519]
["bitfinex","SOLUSD",1769983149069,3.87383362,100.77,100.72,11.55232341]
["bitfinex","SOLUSD",1769983149269,13.79769618,100.77,100.72,11.55232341]
["bitfinex","SOLUSD",1769983149765,3.87383362,100.76,100.71,9.92950054]
["bitfinex","SOLUSD",1769983150249,3.87383362,100.75,100.71,9.92950054]
["bitfinex","SOLUSD",1769983150853,0.1,100.78,100.74,2.06561794]
["bitfinex","SOLUSD",1769983151061,0.1,100.78,100.74,9.4866021]
["bitfinex","SOLUSD",1769983151251,0.1,100.78,100.73,11.55211786]
["bitfinex","SOLUSD",1769983151453,10.02265773,100.78,100.73,11.55211786]
["bitfinex","SOLUSD",1769983151667,0.1,100.78,100.75,9.4866021]
["bitfinex","SOLUSD",1769983151865,0.1,100.78,100.74,11.55211786]
["bitfinex","SOLUSD",1769983152169,0.1,100.78,100.74,2.06551576]
["bitfinex","SOLUSD",1769983152364,0.1,100.78,100.74,11.9913196]
["bitfinex","SOLUSD",1769983152566,0.1,100.78,100.74,21.4779217]
["bitfinex","SOLUSD",1769983152751,3.97383362,100.78,100.74,9.92580384]
["bitfinex","SOLUSD",1769983155261,3.97383362,100.78,100.74,44.22876488]
["bitfinex","SOLUSD",1769983155455,9.9211325,100.8,100.76,9.4866021]
["bitfinex","SOLUSD",1769983155456,3.87383362,100.8,100.76,9.4866021]
["bitfinex","SOLUSD",1769983155656,3.87383362,100.8,100.77,9.4866021]
["bitfinex","SOLUSD",1769983155875,3.87383362,100.83,100.77,9.4866021]
["bitfinex","SOLUSD",1769983156055,3.87383362,100.83,100.78,9.92260369]
["bitfinex","SOLUSD",1769983156250,3.87383362,100.83,100.78,19.40920579]
["bitfinex","SOLUSD",1769983156459,3.87383362,100.82,100.78,34.72911291]
["bitfinex","SOLUSD",1769983156966,3.87383362,100.84,100.78,36.79403976]
["bitfinex","SOLUSD",1769983157173,3.87383362,100.84,100.79,11.55152895]
["bitfinex","SOLUSD",1769983157576,3.87383362,100.84,100.8,9.4866021]
["bitfinex","SOLUSD",1769983157780,3.87383362,100.84,100.78,44.21571501]
["bitfinex","SOLUSD",1769983157954,3.87383362,100.84,100.78,34.72911291]
["bitfinex","SOLUSD",1769983158364,3.87383362,100.83,100.78,9.92260369]
["bitfinex","SOLUSD",1769983158652,3.87383362,100.83,100.77,46.28333719]
["bitfinex","SOLUSD",1769983159472,3.87383362,100.83,100.77,36.79673509]
["bitfinex","SOLUSD",1769983159681,3.87383362,100.83,100.77,9.92293156]
["bitfinex","SOLUSD",1769983159877,3.87383362,100.82,100.76,9.92407754]
["bitfinex","SOLUSD",1769983160259,3.87383362,100.8,100.76,9.92407754]
["bitfinex","SOLUSD",1769983161779,9.91914456,100.82,100.76,44.22211274]
["bitfinex","SOLUSD",1769983161981,9.91914456,100.82,100.76,46.28666907]
["bitfinex","SOLUSD",1769983161982,3.87383362,100.81,100.76,46.28666907]
["bitfinex","SOLUSD",1769983162490,3.97383362,100.85,100.79,11.55106844]
["bitfinex","SOLUSD",1769983162683,3.97383362,100.85,100.8,11.55106844]
["bitfinex","SOLUSD",1769983163280,3.87383362,100.88,100.84,9.4866021]
["bitfinex","SOLUSD",1769983163692,3.87383362,100.88,100.83,11.55097948]
["bitfinex","SOLUSD",1769983163859,3.87383362,100.88,100.83,9.4866021]
["bitfinex","SOLUSD",1769983164184,3.87383362,100.87,100.8,11.45089155]
["bitfinex","SOLUSD",1769983164881,3.87383362,100.85,100.79,34.28943786]
["bitfinex","SOLUSD",1769983165074,3.87383362,100.85,100.77,11.45080463]
["bitfinex","SOLUSD",1769983165278,3.87383362,100.85,100.78,9.92210539]
["bitfinex","SOLUSD",1769983165468,3.87383362,100.85,100.8,9.92054683]
["bitfinex","SOLUSD",1769983165668,3.87383362,100.85,100.8,19.40714893]
["bitfinex","SOLUSD",1769983166285,3.87383362,100.8,100.71,9.92884321]
["bitfinex","SOLUSD",1769983166580,3.87383362,100.75,100.7,9.93048659]
["bitfinex","SOLUSD",1769983166776,3.87383362,100.77,100.71,9.4866021]
["bitfinex","SOLUSD",1769983166960,3.87383362,100.76,100.71,19.41565856]
["bitfinex","SOLUSD",1769983167166,3.87383362,100.76,100.71,9.92905646]
["bitfinex","SOLUSD",1769983169081,13.79870758,100.76,100.71,9.92905646]
["bitfinex","SOLUSD",1769983169285,3.87383362,100.76,100.71,46.2032446]
["bitfinex","SOLUSD",1769983170884,24.80712964,100.78,100.71,46.2032446]
["bitfinex","SOLUSD",1769983170885,3.87383362,100.78,100.73,11.45032505]
["bitfinex","SOLUSD",1769983171188,3.87383362,100.8,100.75,21.37577291]
["bitfinex","SOLUSD",1769983171385,3.87383362,100.8,100.75,46.18966869]
["bitfinex","SOLUSD",1769983171693,3.87383362,100.8,100.75,9.92555831]
["bitfinex","SOLUSD",1769983173386,13.79451908,100.8,100.75,9.92555831]
["bitfinex","SOLUSD",1769983175100,3.87383362,100.79,100.73,9.9270441]
["bitfinex","SOLUSD",1769983175386,3.87383362,100.77,100.73,9.9270441]
["bitfinex","SOLUSD",1769983177398,3.87383362,100.76,100.71,9.92950054]
["bitfinex","SOLUSD",1769983177772,3.87383362,100.76,100.71,34.7532519]
["bitfinex","SOLUSD",1769983179974,3.81267616,100.75,100.71,9.92950054]
["bitfinex","SOLUSD",1769983180299,3.81267616,100.77,100.71,46.20242947]
["bitfinex","SOLUSD",1769983180507,3.81267616,100.77,100.71,36.71582737]
["bitfinex","SOLUSD",1769983180974,3.81267616,100.77,100.7,9.93005099]
["bitfinex","SOLUSD",1769983181178,3.81267616,100.77,100.68,1.9624782]
["bitfinex","SOLUSD",1769983181179,3.81267616,100.77,100.68,9.93188975]
["bitfinex","SOLUSD",1769983181378,3.81267616,100.77,100.66,29.5424782]
["bitfinex","SOLUSD",1769983181379,3.81267616,100.74,100.66,27.58]
["bitfinex","SOLUSD",1769983181586,3.81267616,100.71,100.67,9.93326042]
["bitfinex","SOLUSD",1769983182098,8.08794701,100.74,100.67,19.41986252]
["bitfinex","SOLUSD",1769983182297,3.81267616,100.75,100.7,1.96238205]
["bitfinex","SOLUSD",1769983182494,3.81267616,100.76,100.71,9.4866021]
["bitfinex","SOLUSD",1769983182686,3.81267616,100.76,100.7,11.44898415]
["bitfinex","SOLUSD",1769983184296,3.81267616,100.76,100.71,9.92950054]
["bitfinex","SOLUSD",1769983185305,13.73555211,100.78,100.72,1.96210018]
["bitfinex","SOLUSD",1769983185594,3.97182174,100.81,100.74,9.4866021]
["bitfinex","SOLUSD",1769983186107,3.97182174,100.8,100.74,9.4866021]
["bitfinex","SOLUSD",1769983186281,3.97182174,100.79,100.75,9.92555831]
["bitfinex","SOLUSD",1769983187185,13.89242368,100.81,100.75,19.41216041]
["bitfinex","SOLUSD",1769983187389,3.97182174,100.8,100.75,21.37398832]
["bitfinex","SOLUSD",1769983188107,3.97182174,100.8,100.76,9.4866021]
["bitfinex","SOLUSD",1769983188287,3.97182174,100.8,100.76,19.41026749]
["bitfinex","SOLUSD",1769983188901,18.16609221,100.82,100.76,46.18335216]
["bitfinex","SOLUSD",1769983189104,3.97182174,100.82,100.77,11.44825367]
["bitfinex","SOLUSD",1769983190410,13.89057739,100.82,100.78,9.92260369]
["bitfinex","SOLUSD",1769983190597,18.16467362,100.84,100.78,34.72911291]
["bitfinex","SOLUSD",1769983190799,3.97182174,100.85,100.8,11.44816701]
["bitfinex","SOLUSD",1769983191000,3.97182174,100.85,100.79,9.4866021]
["bitfinex","SOLUSD",1769983191503,3.97182174,100.85,100.78,36.69059217]
["bitfinex","SOLUSD",1769983191685,3.97182174,100.85,100.8,9.4866021]
["bitfinex","SOLUSD",1769983192208,3.97182174,100.85,100.81,9.4866021]
["bitfinex","SOLUSD",1769983192411,3.97182174,100.85,100.81,19.40533369]
["bitfinex","SOLUSD",1769983192906,13.88382618,100.89,100.83,11.44799668]
["bitfinex","SOLUSD",1769983193218,3.97182174,100.89,100.84,9.4866021]
["bitfinex","SOLUSD",1769983193403,3.97182174,100.89,100.85,9.4866021]
["bitfinex","SOLUSD",1769983193808,3.97182174,100.89,100.84,1.96131088]
["bitfinex","SOLUSD",1769983193809,3.97182174,100.91,100.87,9.4866021]
["bitfinex","SOLUSD",1769983194194,3.97182174,100.93,100.88,9.4866021]
["bitfinex","SOLUSD",1769983194510,3.97182174,100.93,100.88,19.39936974]
["bitfinex","SOLUSD",1769983194698,3.97182174,100.93,100.88,44.18128885]
["bitfinex","SOLUSD",1769983194901,3.97182174,100.93,100.89,9.4866021]
["bitfinex","SOLUSD",1769983195213,3.97182174,100.93,100.88,44.18128885]
["bitfinex","SOLUSD",1769983196705,3.97182174,100.92,100.88,9.91276764]
["bitfinex","SOLUSD",1769983197303,3.97182174,100.92,100.88,19.39936974]
["bitfinex","SOLUSD",1769983198390,3.97182174,100.94,100.89,11.44750867]
["bitfinex","SOLUSD",1769983198606,3.97182174,100.94,100.9,9.4866021]
["bitfinex","SOLUSD",1769983199712,3.97182174,100.94,100.91,9.90982063]
["bitfinex","SOLUSD",1769983200312,0.1,100.95,100.91,44.17097431]
["bitfinex","SOLUSD",1769983200313,4.07182174,100.95,100.91,44.17097431]
["bitfinex","SOLUSD",1769983200515,13.9777791,100.95,100.91,9.90982063]
["bitfinex","SOLUSD",1769983200812,4.07182174,100.95,100.91,9.90982063]
["bitfinex","SOLUSD",1769983201013,4.07182174,100.95,100.91,19.39642273]
["bitfinex","SOLUSD",1769983201209,4.07182174,100.95,100.91,9.90982063]
["bitfinex","SOLUSD",1769983201514,4.07182174,100.95,100.91,9.4866021]
["bitfinex","SOLUSD",1769983202490,0.1,100.95,100.92,11.44720162]
["bitfinex","SOLUSD",1769983202693,0.1,100.96,100.92,11.44720162]
["bitfinex","SOLUSD",1769983203614,1e-08,100.96,100.95,21.35302105]
["bitfinex","SOLUSD",1769983203818,3.97182174,101.03,100.96,1.96052495]
["bitfinex","SOLUSD",1769983204007,6.29357945,101.05,101.0,9.4866021]
["bitfinex","SOLUSD",1769983204223,3.97182174,101.07,101.03,9.4866021]
["bitfinex","SOLUSD",1769983204522,8.24709259,101.09,101.04,9.4866021]
["bitfinex","SOLUSD",1769983204728,18.13935852,101.09,101.04,9.4866021]
["bitfinex","SOLUSD",1769983204927,3.97182174,101.06,101.01,27.54]
["bitfinex","SOLUSD",1769983205129,4.07182174,101.1,101.05,9.4866021]
["bitfinex","SOLUSD",1769983205424,4.07182174,101.1,101.06,9.4866021]
["bitfinex","SOLUSD",1769983205727,0.310896,101.13,101.09,11.44698047]
["bitfinex","SOLUSD",1769983205934,0.310896,101.13,101.1,9.4866021]
["bitfinex","SOLUSD",1769983206108,3.97182174,101.15,101.11,9.4866021]
["bitfinex","SOLUSD",1769983206306,10.2437075,101.16,101.11,9.4866021]
["bitfinex","SOLUSD",1769983206526,24.70988179,101.18,101.1,1.96030634]
["bitfinex","SOLUSD",1769983206527,3.97182174,101.18,101.12,1.96030634]
["bitfinex","SOLUSD",1769983206825,3.97182174,101.17,101.1,27.54]
["bitfinex","SOLUSD",1769983207029,3.97182174,101.17,101.11,9.40092095]
["bitfinex","SOLUSD",1769983207327,3.97182174,101.15,101.08,9.89315393]
["bitfinex","SOLUSD",1769983207513,3.98820943,101.14,101.1,19.29211778]
["bitfinex","SOLUSD",1769983207720,3.98820943,101.17,101.12,9.40092095]
["bitfinex","SOLUSD",1769983208125,3.98820943,101.17,101.11,1.96016475]
["bitfinex","SOLUSD",1769983208331,5.36086188,101.16,101.06,11.36101612]
["bitfinex","SOLUSD",1769983208527,3.98820943,101.12,101.04,9.40092095]
["bitfinex","SOLUSD",1769983208713,3.98820943,101.1,101.04,19.29736633]
["bitfinex","SOLUSD",1769983208911,3.98820943,101.1,101.05,9.89597512]
["bitfinex","SOLUSD",1769983209121,3.98820943,101.13,101.09,9.89216509]
["bitfinex","SOLUSD",1769983209413,3.98820943,101.13,101.06,9.89486313]
["bitfinex","SOLUSD",1769983209613,3.98820943,101.11,101.05,39.37581359]
["bitfinex","SOLUSD",1769983209814,3.98820943,101.11,101.05,9.89578719]
["bitfinex","SOLUSD",1769983210131,3.98820943,101.11,101.02,19.29990981]
["bitfinex","SOLUSD",1769983210316,3.98820943,101.11,101.03,9.89803078]
["bitfinex","SOLUSD",1769983210716,3.98820943,101.07,101.01,9.40092095]
["bitfinex","SOLUSD",1769983210925,3.98820943,101.06,101.0,9.90088873]
["bitfinex","SOLUSD",1769983211224,3.98820943,101.06,101.01,9.8996407]
["bitfinex","SOLUSD",1769983211423,3.98820943,101.06,101.03,9.89790376]
["bitfinex","SOLUSD",1769983211622,3.98820943,101.05,100.99,9.40092095]
["bitfinex","SOLUSD",1769983211831,3.98820943,101.05,100.99,9.9017172]
["bitfinex","SOLUSD",1769983212229,3.98820943,101.05,101.0,9.90062046]
["bitfinex","SOLUSD",1769983212541,3.98820943,101.05,101.0,19.30154141]
["bitfinex","SOLUSD",1769983213635,3.98820943,101.05,101.0,34.6530957]
["bitfinex","SOLUSD",1769983213824,3.98820943,101.05,101.0,44.05401665]
["bitfinex","SOLUSD",1769983214027,3.98820943,101.04,101.0,9.90062046]
["bitfinex","SOLUSD",1769983214222,3.98820943,101.04,100.94,9.40092095]
["bitfinex","SOLUSD",1769983214223,3.98820943,101.04,100.93,7.32055606]
["bitfinex","SOLUSD",1769983214425,3.98820943,101.01,100.95,9.90529361]
["bitfinex","SOLUSD",1769983214630,3.98820943,100.99,100.93,36.12921691]
["bitfinex","SOLUSD",1769983214931,3.98820943,100.99,100.94,9.90686522]
["bitfinex","SOLUSD",1769983215118,3.98820943,100.99,100.93,11.36055096]
["bitfinex","SOLUSD",1769983215314,3.98820943,100.99,100.92,19.30911228]
["bitfinex","SOLUSD",1769983215548,3.98820943,100.98,100.92,9.90819133]
["bitfinex","SOLUSD",1769983215777,3.98820943,100.96,100.91,9.90982063]
["bitfinex","SOLUSD",1769983216730,3.98820943,100.96,100.9,9.91056583]
["bitfinex","SOLUSD",1769983216945,3.98820943,100.94,100.87,38.86048752]
["bitfinex","SOLUSD",1769983217149,3.98820943,100.96,100.89,11.36042482]
["bitfinex","SOLUSD",1769983217361,3.98820943,100.95,100.88,9.40092095]
["bitfinex","SOLUSD",1769983217534,3.98820943,100.95,100.87,38.86042482]
["bitfinex","SOLUSD",1769983217732,3.98820943,100.94,100.88,9.91276764]
["bitfinex","SOLUSD",1769983218031,3.98820943,100.94,100.87,27.5]
["bitfinex","SOLUSD",1769983218032,3.98820943,100.93,100.87,27.5]
["bitfinex","SOLUSD",1769983218228,3.98820943,100.94,100.89,11.36036283]
["bitfinex","SOLUSD",1769983218429,3.98820943,100.92,100.85,1.95944188]
["bitfinex","SOLUSD",1769983218724,3.98820943,100.92,100.87,19.31454347]
["bitfinex","SOLUSD",1769983218937,3.98820943,100.92,100.87,21.27392408]
["bitfinex","SOLUSD",1769983219138,3.98820943,100.94,100.88,9.40092095]
["bitfinex","SOLUSD",1769983219546,3.98820943,100.94,100.88,11.36030156]
["bitfinex","SOLUSD",1769983219755,15.25597369,101.06,100.92,13.5369924]
["bitfinex","SOLUSD",1769983219945,5.36086188,101.04,100.93,13.5369924]
["bitfinex","SOLUSD",1769983220253,4.27527085,101.01,100.93,4.13607145]
["bitfinex","SOLUSD",1769983220453,5.36086188,101.04,100.91,13.5369924]
["bitfinex","SOLUSD",1769983220855,4.27527085,100.98,100.91,4.13607145]
["bitfinex","SOLUSD",1769983221056,4.27527085,101.0,100.93,4.13607145]
["bitfinex","SOLUSD",1769983221252,4.27527085,101.0,100.9,34.6878097]
["bitfinex","SOLUSD",1769983221429,105.36555214,101.09,100.94,13.5369924]
["bitfinex","SOLUSD",1769983221750,3.98820943,101.04,100.96,9.90491283]
["bitfinex","SOLUSD",1769983221950,3.98820943,101.01,100.96,9.90491283]
["bitfinex","SOLUSD",1769983222343,8.26348028,101.01,100.96,9.90491283]
["bitfinex","SOLUSD",1769983222655,8.26348028,101.01,100.96,19.30583378]
["bitfinex","SOLUSD",1769983222955,8.26348028,101.01,100.96,9.90491283]
["bitfinex","SOLUSD",1769983223156,3.98820943,101.0,100.96,9.90491283]
["bitfinex","SOLUSD",1769983223746,3.98820943,101.02,100.97,13.5369924]
["bitfinex","SOLUSD",1769983224158,13.88594931,101.04,100.98,13.5369924]
["bitfinex","SOLUSD",1769983224637,3.98820943,101.04,100.99,13.5369924]
["bitfinex","SOLUSD",1769983224832,13.88161642,101.08,101.02,13.5369924]
["bitfinex","SOLUSD",1769983225060,3.98820943,101.07,101.02,13.5369924]
["bitfinex","SOLUSD",1769983225438,3.98820943,101.09,101.04,13.5369924]
["bitfinex","SOLUSD",1769983225635,13.88042862,101.09,101.05,9.89609104]
["bitfinex","SOLUSD",1769983225838,3.98820943,101.08,101.02,13.5369924]
["bitfinex","SOLUSD",1769983226037,3.98820943,101.08,101.03,9.89777986]
["bitfinex","SOLUSD",1769983226461,3.98820943,101.08,101.02,9.89863555]
["bitfinex","SOLUSD",1769983226659,3.98820943,101.08,101.03,9.89803153]
["bitfinex","SOLUSD",1769983226966,3.98820943,101.08,101.03,9.89779449]
["bitfinex","SOLUSD",1769983227264,3.98820943,101.08,101.04,9.89701237]
["bitfinex","SOLUSD",1769983227652,3.98820943,101.08,101.03,19.29862653]
["bitfinex","SOLUSD",1769983227853,3.98820943,101.08,101.03,9.40092095]
["bitfinex","SOLUSD",1769983228057,13.88161129,101.08,101.03,9.40092095]
["bitfinex","SOLUSD",1769983228249,3.98820943,101.08,101.04,9.40092095]
["bitfinex","SOLUSD",1769983228446,13.8797094,101.1,101.04,13.5369924]
["bitfinex","SOLUSD",1769983228646,0.1,101.11,101.06,13.5369924]
["bitfinex","SOLUSD",1769983228846,4.08820943,101.11,101.06,13.5369924]
["bitfinex","SOLUSD",1769983229459,3.98820943,101.15,101.1,9.40092095]
["bitfinex","SOLUSD",1769983229765,13.87549438,101.14,101.09,9.89184658]
["bitfinex","SOLUSD",1769983229961,3.98820943,101.13,101.09,9.89184658]
["bitfinex","SOLUSD",1769983230363,3.98820943,101.15,101.1,9.40092095]
["bitfinex","SOLUSD",1769983230564,3.98820943,101.15,101.09,19.29276753]
["bitfinex","SOLUSD",1769983230779,3.98820943,101.15,101.09,23.42883898]
["bitfinex","SOLUSD",1769983230958,13.8745725,101.15,101.09,23.42883898]
["bitfinex","SOLUSD",1769983231161,9.88636307,101.15,101.09,23.42883898]
["bitfinex","SOLUSD",1769983231359,13.87389223,101.16,101.11,9.40092095]
["bitfinex","SOLUSD",1769983231568,3.98820943,101.18,101.14,9.40092095]
["bitfinex","SOLUSD",1769983231861,3.98820943,101.18,101.15,9.88630746]
["bitfinex","SOLUSD",1769983232060,3.98820943,101.18,101.09,4.27527085]
["bitfinex","SOLUSD",1769983232061,13.87160619,101.18,101.12,14.02453954]
["bitfinex","SOLUSD",1769983232265,3.98820943,101.17,101.12,14.02489695]
["bitfinex","SOLUSD",1769983232567,3.98820943,101.17,101.11,9.88961111]
["bitfinex","SOLUSD",1769983233556,3.98820943,101.17,101.12,23.42603458]
["bitfinex","SOLUSD",1769983233957,3.98820943,101.19,101.14,9.40092095]
["bitfinex","SOLUSD",1769983234173,3.98820943,101.19,101.14,13.5369924]
["bitfinex","SOLUSD",1769983234472,0.1,101.2,101.15,13.5369924]
["bitfinex","SOLUSD",1769983234660,0.1,101.2,101.16,9.40092095]
["bitfinex","SOLUSD",1769983235067,0.1,101.2,101.15,13.5369924]
["bitfinex","SOLUSD",1769983235268,4.08820943,101.2,101.15,13.5369924]
["bitfinex","SOLUSD",1769983235590,0.1,101.2,101.17,4.13607145]
["bitfinex","SOLUSD",1769983235880,0.1,101.2,101.17,14.01977347]
["bitfinex","SOLUSD",1769983236083,0.1,101.2,101.15,4.13607145]
["bitfinex","SOLUSD",1769983236380,4.08820943,101.2,101.15,14.02202029]
["bitfinex","SOLUSD",1769983236688,4.08820943,101.2,101.15,9.88592631]
["bitfinex","SOLUSD",1769983236853,4.08820943,101.2,101.14,38.2544233]
["bitfinex","SOLUSD",1769983237048,0.1,101.2,101.15,13.5369924]
["bitfinex","SOLUSD",1769983237248,4.08820943,101.2,101.16,9.88492335]
["bitfinex","SOLUSD",1769983237454,4.08820943,101.2,101.15,9.88568774]
["bitfinex","SOLUSD",1769983237979,4.01775824,101.18,101.08,4.02749752]
["bitfinex","SOLUSD",1769983238293,4.01775824,101.17,101.1,9.89062634]
["bitfinex","SOLUSD",1769983238488,4.01775824,101.14,101.09,13.91904955]
["bitfinex","SOLUSD",1769983238661,4.01775824,101.14,101.1,9.89109028]
["bitfinex","SOLUSD",1769983238855,4.01775824,101.14,101.08,13.42841847]
["bitfinex","SOLUSD",1769983239057,4.01775824,101.14,101.09,9.89154897]
["bitfinex","SOLUSD",1769983239877,4.01775824,101.14,101.08,38.1603686]
["bitfinex","SOLUSD",1769983240081,4.01775824,101.16,101.11,4.02749752]
["bitfinex","SOLUSD",1769983240275,4.01775824,101.15,101.09,38.65011102]
["bitfinex","SOLUSD",1769983240477,4.01775824,101.15,101.09,48.05103197]
["bitfinex","SOLUSD",1769983240780,4.01775824,101.15,101.09,13.9196728]
["bitfinex","SOLUSD",1769983240987,4.01775824,101.15,101.08,9.89284992]
["bitfinex","SOLUSD",1769983241276,4.01775824,101.12,101.08,9.89312783]
["bitfinex","SOLUSD",1769983242067,4.01775824,101.12,101.06,9.89455589]
["bitfinex","SOLUSD",1769983242068,4.01775824,101.11,101.06,9.89455589]
["bitfinex","SOLUSD",1769983242598,4.01775824,101.11,101.07,9.89411737]
["bitfinex","SOLUSD",1769983243104,13.90417573,101.15,101.09,9.40092095]
["bitfinex","SOLUSD",1769983243400,13.90417573,101.15,101.1,13.42841847]
["bitfinex","SOLUSD",1769983243582,8.29302909,101.17,101.11,4.02749752]
["bitfinex","SOLUSD",1769983243778,13.90244135,101.17,101.12,4.02749752]
["bitfinex","SOLUSD",1769983244089,13.90244135,101.17,101.12,13.91623143]
["bitfinex","SOLUSD",1769983244393,4.01775824,101.16,101.11,19.29068359]
["bitfinex","SOLUSD",1769983244698,4.01775824,101.16,101.07,9.40092095]
["bitfinex","SOLUSD",1769983244989,4.01775824,101.12,101.06,13.92204849]
["bitfinex","SOLUSD",1769983245290,4.01775824,101.12,101.02,38.1742078]
["bitfinex","SOLUSD",1769983245488,4.01775824,101.1,101.03,9.89766455]
["bitfinex","SOLUSD",1769983245690,3.86571109,101.08,101.03,9.89766455]
["bitfinex","SOLUSD",1769983245989,3.86571109,101.08,101.03,38.40519217]
["bitfinex","SOLUSD",1769983246170,13.75690792,101.1,101.04,3.76240241]
["bitfinex","SOLUSD",1769983246887,38.4849,101.1,101.04,3.76240241]
["bitfinex","SOLUSD",1769983247087,38.4849,101.1,101.03,9.89766455]
["bitfinex","SOLUSD",1769983247088,3.86571109,101.09,101.03,9.89766455]
["bitfinex","SOLUSD",1769983247294,3.86571109,101.06,101.0,13.16332336]
["bitfinex","SOLUSD",1769983247673,3.86571109,101.06,101.01,9.89992195]
["bitfinex","SOLUSD",1769983248093,13.7617519,101.06,101.01,9.89992195]
["bitfinex","SOLUSD",1769983248695,3.86571109,101.06,101.01,9.89992195]
["bitfinex","SOLUSD",1769983249278,13.76099727,101.06,101.01,9.89992195]
["bitfinex","SOLUSD",1769983249796,3.86571109,101.06,101.01,47.81327006]
["bitfinex","SOLUSD",1769983249975,3.86571109,101.05,101.01,9.89992195]
["bitfinex","SOLUSD",1769983250171,3.86571109,101.05,100.98,13.66454185]
["bitfinex","SOLUSD",1769983250172,3.86571109,101.04,100.98,13.66454185]
["bitfinex","SOLUSD",1769983250377,8.14098194,101.06,101.0,9.90095199]
["bitfinex","SOLUSD",1769983250576,3.86571109,101.05,101.0,23.06427535]
["bitfinex","SOLUSD",1769983251975,27.48,101.08,101.0,23.06427535]
["bitfinex","SOLUSD",1769983251976,9.89419587,101.07,101.0,44.05434818]
["bitfinex","SOLUSD",1769983252180,13.75990696,101.07,101.02,3.76240241]
["bitfinex","SOLUSD",1769983252885,3.86571109,101.06,101.0,47.81675059]
["bitfinex","SOLUSD",1769983253083,3.86571109,101.06,100.99,9.90159078]
["bitfinex","SOLUSD",1769983253397,3.86571109,101.05,100.98,37.92003036]
["bitfinex","SOLUSD",1769983253595,3.86571109,101.05,100.99,9.90186605]
["bitfinex","SOLUSD",1769983253975,3.86571109,101.03,100.98,13.66519717]
["bitfinex","SOLUSD",1769983254286,3.86571109,101.03,100.96,13.6668945]
["bitfinex","SOLUSD",1769983255514,3.86571109,101.03,100.98,13.6652413]
["bitfinex","SOLUSD",1769983255800,3.86571109,101.03,100.93,31.24240241]
["bitfinex","SOLUSD",1769983255982,3.86571109,101.03,100.96,9.90445198]
["bitfinex","SOLUSD",1769983256182,3.86571109,101.01,100.96,13.66731524]
["bitfinex","SOLUSD",1769983256791,3.86571109,101.01,100.96,9.90491283]
["bitfinex","SOLUSD",1769983257100,3.86571109,101.01,100.93,9.90716876]
["bitfinex","SOLUSD",1769983257306,3.86571109,101.01,100.93,13.66957117]
["bitfinex","SOLUSD",1769983257806,8.14098194,100.99,100.93,13.66957117]
["bitfinex","SOLUSD",1769983258183,3.86571109,100.97,100.92,10.10845644]
["bitfinex","SOLUSD",1769983258396,3.86571109,100.97,100.92,13.87085885]
["bitfinex","SOLUSD",1769983258899,3.86571109,100.97,100.92,0.2]
["bitfinex","SOLUSD",1769983259101,3.86571109,100.97,100.92,13.87117948]
["bitfinex","SOLUSD",1769983259406,34.66032876,100.98,100.93,13.67025725]
["bitfinex","SOLUSD",1769983259407,13.76866216,100.98,100.93,13.67025725]
["bitfinex","SOLUSD",1769983259703,13.76866216,100.98,100.92,0.2]
["bitfinex","SOLUSD",1769983259704,3.86571109,100.97,100.92,0.2]
["bitfinex","SOLUSD",1769983259914,3.86571109,100.97,100.92,10.10881565]
["bitfinex","SOLUSD",1769983260108,13.77046263,100.97,100.92,10.10881565]
["bitfinex","SOLUSD",1769983260281,18.04331604,100.99,100.93,3.76240241]
["bitfinex","SOLUSD",1769983260481,3.86571109,100.99,100.93,9.40092095]
["bitfinex","SOLUSD",1769983260830,13.76522776,101.02,100.97,3.76240241]
["bitfinex","SOLUSD",1769983261099,3.86571109,101.01,100.95,13.16332336]
["bitfinex","SOLUSD",1769983261309,3.86571109,101.01,100.94,3.76240241]
["bitfinex","SOLUSD",1769983261484,3.86571109,101.0,100.93,3.76240241]
["bitfinex","SOLUSD",1769983261680,13.76522776,101.02,100.96,3.76240241]
["bitfinex","SOLUSD",1769983261895,3.86571109,101.02,100.97,3.76240241]
["bitfinex","SOLUSD",1769983262200,13.76282841,101.04,100.99,3.76240241]
["bitfinex","SOLUSD",1769983262809,3.86571109,101.04,100.99,13.16332336]
["bitfinex","SOLUSD",1769983263685,3.86571109,101.06,101.01,13.16332336]
["bitfinex","SOLUSD",1769983264007,3.86571109,101.06,100.99,3.76240241]
["bitfinex","SOLUSD",1769983264207,9.89609104,101.05,101.01,9.9000099]
["bitfinex","SOLUSD",1769983264381,3.86571109,101.04,100.98,3.76240241]
["bitfinex","SOLUSD",1769983264786,3.86571109,101.04,101.0,9.90098341]
["bitfinex","SOLUSD",1769983266698,3.86571109,101.04,100.96,13.16332336]
["bitfinex","SOLUSD",1769983266699,3.86571109,101.03,100.96,13.16332336]
["bitfinex","SOLUSD",1769983266899,3.86571109,101.02,100.96,13.6670205]
["bitfinex","SOLUSD",1769983267083,3.86571109,101.0,100.95,9.90533417]
["bitfinex","SOLUSD",1769983267290,3.86571109,101.0,100.92,38.13343078]
["bitfinex","SOLUSD",1769983267492,3.86571109,101.0,100.94,13.48030243]
["bitfinex","SOLUSD",1769983267684,3.86571109,101.0,100.93,19.30837068]
["bitfinex","SOLUSD",1769983267906,4.05900518,100.99,100.94,13.98572578]
["bitfinex","SOLUSD",1769983268109,4.05900518,100.99,100.94,38.7529142]
["bitfinex","SOLUSD",1769983268510,4.05900518,100.99,100.94,48.18733532]
["bitfinex","SOLUSD",1769983269011,4.05900518,100.99,100.94,13.98572578]
["bitfinex","SOLUSD",1769983269612,13.96047922,101.0,100.95,4.07938148]
["bitfinex","SOLUSD",1769983269808,9.90147404,101.0,100.94,44.10795384]
["bitfinex","SOLUSD",1769983270011,4.05900518,100.99,100.94,48.18733532]
["bitfinex","SOLUSD",1769983270228,13.95850038,101.02,100.97,4.07938148]
["bitfinex","SOLUSD",1769983270595,4.05900518,101.02,100.97,4.07938148]
["bitfinex","SOLUSD",1769983270809,4.05900518,101.02,100.98,4.07938148]
["bitfinex","SOLUSD",1769983271914,4.05900518,101.02,100.98,23.41578936]
["bitfinex","SOLUSD",1769983272096,4.05900518,101.01,100.95,38.27661694]
["bitfinex","SOLUSD",1769983272299,4.05900518,101.01,100.96,9.90442716]
["bitfinex","SOLUSD",1769983272701,4.05900518,101.01,100.95,13.98510762]
["bitfinex","SOLUSD",1769983273817,9.90099009,101.0,100.95,13.98510762]
["bitfinex","SOLUSD",1769983275414,4.05900518,101.05,100.99,4.07938148]
["bitfinex","SOLUSD",1769983275717,4.05900518,101.04,100.99,4.07938148]
["bitfinex","SOLUSD",1769983276317,13.95411699,101.06,101.0,13.5138026]
["bitfinex","SOLUSD",1769983276496,13.95351869,101.07,101.02,4.07938148]
["bitfinex","SOLUSD",1769983277102,4.05900518,101.06,101.0,4.07938148]
["bitfinex","SOLUSD",1769983277302,4.05900518,101.06,101.02,9.89902989]
["bitfinex","SOLUSD",1769983277616,4.05900518,101.08,101.03,9.43442112]
["bitfinex","SOLUSD",1769983277914,13.95226483,101.08,101.03,13.5138026]
["bitfinex","SOLUSD",1769983278321,4.05900518,101.07,100.98,8.35465233]
["bitfinex","SOLUSD",1769983278498,4.05900518,101.03,100.97,13.5138026]
["bitfinex","SOLUSD",1769983278705,4.05900518,101.05,101.0,9.90051311]
["bitfinex","SOLUSD",1769983278908,4.05900518,101.05,101.01,9.89990116]
["bitfinex","SOLUSD",1769983279115,8.33427603,101.05,101.01,9.89990116]
["bitfinex","SOLUSD",1769983279312,4.05900518,101.04,101.0,9.90051117]
["bitfinex","SOLUSD",1769983279623,4.05900518,101.09,101.02,4.07938148]
["bitfinex","SOLUSD",1769983279826,8.33427603,101.07,101.02,4.07938148]
["bitfinex","SOLUSD",1769983280025,4.05900518,101.06,101.0,38.73236789]
["bitfinex","SOLUSD",1769983280611,4.05900518,101.06,101.0,44.08740753]
["bitfinex","SOLUSD",1769983280816,4.05900518,101.06,101.01,13.5138026]
["bitfinex","SOLUSD",1769983281236,13.95439912,101.06,101.02,9.89902989]
["bitfinex","SOLUSD",1769983281415,4.05900518,101.08,101.03,9.43442112]
["bitfinex","SOLUSD",1769983281613,4.05900518,101.08,101.04,4.07938148]
["bitfinex","SOLUSD",1769983282109,13.95063516,101.1,101.04,13.5138026]
["bitfinex","SOLUSD",1769983282312,4.05900518,101.1,101.05,13.5138026]
["bitfinex","SOLUSD",1769983282933,13.95043038,101.1,101.05,4.07938148]
["bitfinex","SOLUSD",1769983283133,4.05900518,101.1,101.05,13.5138026]
["bitfinex","SOLUSD",1769983283346,13.95051556,101.1,101.05,4.07938148]
["bitfinex","SOLUSD",1769983283537,13.95051556,101.1,101.05,13.97507073]
["bitfinex","SOLUSD",1769983284219,13.95051556,101.1,101.05,23.40949185]
["bitfinex","SOLUSD",1769983285309,13.95051556,101.1,101.05,48.14971946]
["bitfinex","SOLUSD",1769983285515,4.05900518,101.1,101.06,9.43442112]
["bitfinex","SOLUSD",1769983285724,13.95079758,101.1,101.05,48.14971946]
["bitfinex","SOLUSD",1769983285924,4.05900518,101.09,101.01,4.07938148]
["bitfinex","SOLUSD",1769983286217,14.16706325,101.1,101.0,4.07938148]
["bitfinex","SOLUSD",1769983286218,4.05900518,101.06,101.0,4.07938148]
["bitfinex","SOLUSD",1769983286416,4.05900518,101.06,100.97,23.41733265]
["bitfinex","SOLUSD",1769983286723,4.05900518,101.06,100.98,9.9028001]
["bitfinex","SOLUSD",1769983287113,4.05900518,101.06,100.99,9.90182761]
["bitfinex","SOLUSD",1769983287333,4.05900518,101.04,100.98,4.07938148]
["bitfinex","SOLUSD",1769983287536,4.05900518,101.04,100.94,58.96851241]
["bitfinex","SOLUSD",1769983287537,8.33427603,101.01,100.95,13.9848146]
["bitfinex","SOLUSD",1769983287831,4.05900518,100.98,100.92,23.6221317]
["bitfinex","SOLUSD",1769983288047,4.05900518,100.98,100.92,14.18771058]
["bitfinex","SOLUSD",1769983288240,4.05900518,101.03,100.97,13.98255776]
["bitfinex","SOLUSD",1769983288413,42.97059468,101.05,100.99,4.07938148]
["bitfinex","SOLUSD",1769983288614,4.05900518,101.04,100.95,13.5138026]
["bitfinex","SOLUSD",1769983288828,4.05900518,101.01,100.95,23.41923397]
["bitfinex","SOLUSD",1769983289529,4.27527085,101.02,100.92,0.2]
["bitfinex","SOLUSD",1769983289530,14.17477296,101.02,100.97,13.5138026]
["bitfinex","SOLUSD",1769983289733,4.05900518,101.01,100.96,13.98405598]
["bitfinex","SOLUSD",1769983290236,4.05900518,101.01,100.96,23.4184771]
["bitfinex","SOLUSD",1769983290626,9.89707046,101.04,101.0,4.07938148]
["bitfinex","SOLUSD",1769983290845,13.95607564,101.04,100.99,9.43442112]
["bitfinex","SOLUSD",1769983291034,13.95607564,101.04,100.99,4.07938148]
["bitfinex","SOLUSD",1769983291432,13.95607564,101.04,100.99,23.4156425]
["bitfinex","SOLUSD",1769983291640,38.6987518,101.04,100.98,23.41654498]
["bitfinex","SOLUSD",1769983291829,4.05900518,101.03,100.98,13.98184025]
["bitfinex","SOLUSD",1769983292341,4.05900518,101.03,100.99,9.90128642]
["bitfinex","SOLUSD",1769983293148,18.23053541,101.05,101.0,9.43442112]
["bitfinex","SOLUSD",1769983293352,4.05900518,101.04,100.94,4.07938148]
["bitfinex","SOLUSD",1769983293526,4.05900518,101.02,100.98,4.07938148]
["bitfinex","SOLUSD",1769983293725,4.27527085,101.05,100.98,23.41622711]
["bitfinex","SOLUSD",1769983293937,8.33427603,101.05,100.99,13.5138026]
["bitfinex","SOLUSD",1769983294222,18.23124489,101.05,101.0,4.07938148]
["bitfinex","SOLUSD",1769983294435,18.23124489,101.05,101.0,13.5138026]
["bitfinex","SOLUSD",1769983295269,4.05900518,101.04,100.98,38.73918368]
["bitfinex","SOLUSD",1769983295453,14.17223971,101.05,101.0,4.07938148]
["bitfinex","SOLUSD",1769983295658,4.05900518,101.05,100.97,0.28432314]
["bitfinex","SOLUSD",1769983295957,4.05900518,101.05,100.91,4.07938148]
["bitfinex","SOLUSD",1769983295958,4.05900518,100.99,100.93,4.07938148]
["bitfinex","SOLUSD",1769983296141,4.05900518,100.99,100.94,4.07938148]
["bitfinex","SOLUSD",1769983296341,8.33427603,101.0,100.95,4.07938148]
["bitfinex","SOLUSD",1769983297060,4.27527085,101.03,100.96,4.07938148]
["bitfinex","SOLUSD",1769983297362,4.05900518,101.01,100.97,4.07938148]
["bitfinex","SOLUSD",1769983297864,3.86322247,101.0,100.95,4.11632591]
["bitfinex","SOLUSD",1769983298063,3.86322247,101.0,100.95,14.02209241]
["bitfinex","SOLUSD",1769983298444,3.86322247,101.0,100.95,23.45651353]
["bitfinex","SOLUSD",1769983298655,3.86322247,101.0,100.95,14.02209241]
["bitfinex","SOLUSD",1769983299042,3.86322247,101.04,100.96,13.55074703]
["bitfinex","SOLUSD",1769983299345,8.42281646,101.03,100.97,4.11632591]
["bitfinex","SOLUSD",1769983299546,4.14754561,100.99,100.94,9.90685711]
["bitfinex","SOLUSD",1769983299757,14.04956703,100.99,100.94,14.02320128]
["bitfinex","SOLUSD",1769983300971,38.80449326,100.99,100.94,14.02320128]
["bitfinex","SOLUSD",1769983301760,38.80449326,100.99,100.94,4.11632591]
["bitfinex","SOLUSD",1769983302357,3.86322247,101.01,100.96,4.11632591]
["bitfinex","SOLUSD",1769983302541,3.86322247,101.01,100.96,13.55074703]
["bitfinex","SOLUSD",1769983302741,4.14754561,100.99,100.94,14.02307697]
["bitfinex","SOLUSD",1769983303448,4.14754561,100.99,100.94,4.11632591]
["bitfinex","SOLUSD",1769983303766,4.14754561,100.99,100.94,14.02306559]
["bitfinex","SOLUSD",1769983304562,14.05018718,100.99,100.94,14.02306559]
["bitfinex","SOLUSD",1769983306450,38.80511341,100.99,100.94,14.02306559]
["bitfinex","SOLUSD",1769983306650,4.08368162,100.98,100.92,4.00911695]
["bitfinex","SOLUSD",1769983307044,4.08368162,100.98,100.93,9.90718949]
["bitfinex","SOLUSD",1769983307364,4.08368162,100.98,100.92,13.91769261]
["bitfinex","SOLUSD",1769983307752,4.08368162,100.98,100.94,9.9066544]
["bitfinex","SOLUSD",1769983307960,18.26044824,101.0,100.95,3.80911695]
["bitfinex","SOLUSD",1769983308161,4.08368162,100.99,100.95,3.80911695]
["bitfinex","SOLUSD",1769983308357,28.83050117,101.03,100.96,3.80911695]
["bitfinex","SOLUSD",1769983308557,28.83050117,101.03,100.95,44.10429843]
["bitfinex","SOLUSD",1769983308558,13.98075208,101.04,100.98,13.24353807]
["bitfinex","SOLUSD",1769983308867,38.72342824,101.04,100.98,13.24353807]
["bitfinex","SOLUSD",1769983309058,4.08368162,101.03,100.98,3.80911695]
["bitfinex","SOLUSD",1769983309252,4.08368162,101.03,100.98,13.24353807]
["bitfinex","SOLUSD",1769983309567,31.58368162,101.07,101.0,3.80911695]
["bitfinex","SOLUSD",1769983309743,13.97879343,101.06,101.01,13.24353807]
["bitfinex","SOLUSD",1769983309949,13.97879343,101.06,101.01,3.80911695]
["bitfinex","SOLUSD",1769983310151,0.28432314,101.05,101.01,3.80911695]
["bitfinex","SOLUSD",1769983310474,13.97879343,101.06,101.01,13.70826088]
["bitfinex","SOLUSD",1769983310662,37.41169017,101.1,101.04,3.80911695]
["bitfinex","SOLUSD",1769983310965,13.97537179,101.1,101.05,13.24353807]
["bitfinex","SOLUSD",1769983311359,4.08368162,101.12,101.07,13.24353807]
["bitfinex","SOLUSD",1769983311555,4.36800476,101.1,101.05,13.24353807]
["bitfinex","SOLUSD",1769983311974,4.08368162,101.11,101.06,3.80911695]
["bitfinex","SOLUSD",1769983312161,4.08368162,101.11,101.06,13.24353807]
["bitfinex","SOLUSD",1769983312482,4.08368162,101.11,101.07,23.13767084]
["bitfinex","SOLUSD",1769983312657,13.97248969,101.13,101.07,23.13767084]
["bitfinex","SOLUSD",1769983312859,0.28432314,101.12,101.07,23.13767084]
["bitfinex","SOLUSD",1769983313674,13.97248969,101.13,101.07,23.13767084]
["bitfinex","SOLUSD",1769983313881,4.08368162,101.12,101.07,23.13767084]
["bitfinex","SOLUSD",1769983314070,4.08368162,101.12,101.07,9.89413277]
["bitfinex","SOLUSD",1769983314272,4.08368162,101.12,101.07,19.32855389]
["bitfinex","SOLUSD",1769983314470,13.97307363,101.12,101.07,9.89413277]
["bitfinex","SOLUSD",1769983314778,4.08368162,101.08,101.0,9.9005331]
["bitfinex","SOLUSD",1769983315080,4.08368162,101.06,100.99,3.80911695]
["bitfinex","SOLUSD",1769983315470,4.08368162,101.05,100.99,9.90157923]
["bitfinex","SOLUSD",1769983315665,4.08368162,101.05,100.98,13.71160527]
["bitfinex","SOLUSD",1769983315869,4.08368162,101.03,100.98,3.80911695]
["bitfinex","SOLUSD",1769983316683,13.98182835,101.03,100.98,13.71163675]
["bitfinex","SOLUSD",1769983317477,0.28432314,101.03,100.99,3.9592784]
["bitfinex","SOLUSD",1769983318282,9.89750986,101.04,100.99,3.9592784]
["bitfinex","SOLUSD",1769983318883,9.89750986,101.04,101.0,9.90099009]
["bitfinex","SOLUSD",1769983319581,0.28432314,101.04,101.0,9.90099009]
["bitfinex","SOLUSD",1769983319766,0.28432314,101.04,101.0,13.86026849]
["bitfinex","SOLUSD",1769983320786,3.81498862,101.07,101.02,3.9592784]
["bitfinex","SOLUSD",1769983320975,13.70967848,101.07,101.02,3.9592784]
["bitfinex","SOLUSD",1769983321178,3.81498862,101.07,101.02,3.9592784]
["bitfinex","SOLUSD",1769983321379,9.89345757,101.08,101.03,3.9592784]
["bitfinex","SOLUSD",1769983321578,9.89345757,101.08,101.0,34.65346533]
["bitfinex","SOLUSD",1769983321579,3.81498862,101.07,101.01,3.9592784]
["bitfinex","SOLUSD",1769983321761,3.81498862,101.07,101.02,3.9592784]
["bitfinex","SOLUSD",1769983322160,0.28432314,101.06,101.02,3.9592784]
["bitfinex","SOLUSD",1769983322568,3.81498862,101.07,101.03,3.9592784]
["bitfinex","SOLUSD",1769983322774,3.81498862,101.05,100.99,3.9592784]
["bitfinex","SOLUSD",1769983322979,3.81498862,101.05,101.0,9.90073273]
["bitfinex","SOLUSD",1769983322980,3.81498862,101.04,101.0,9.90073273]
["bitfinex","SOLUSD",1769983323681,13.70959532,101.07,101.02,13.39369952]
["bitfinex","SOLUSD",1769983323886,0.28432314,101.06,101.02,13.39369952]
["bitfinex","SOLUSD",1769983324062,3.81498862,101.07,101.02,13.39369952]
["bitfinex","SOLUSD",1769983324779,13.70934501,101.07,101.02,13.39369952]
["bitfinex","SOLUSD",1769983324977,13.70934501,101.07,101.0,49.50420688]
["bitfinex","SOLUSD",1769983324978,3.81498862,101.06,101.0,9.90022529]
["bitfinex","SOLUSD",1769983325292,3.81498862,101.06,101.0,3.9592784]
["bitfinex","SOLUSD",1769983326086,3.81498862,101.04,100.99,28.71269]
["bitfinex","SOLUSD",1769983326390,3.81498862,101.04,100.99,3.9592784]
["bitfinex","SOLUSD",1769983326590,3.81498862,101.04,100.97,40.89369952]
["bitfinex","SOLUSD",1769983326784,3.81498862,101.04,100.97,13.39369952]
["bitfinex","SOLUSD",1769983326982,3.81498862,101.04,100.98,13.8616508]
["bitfinex","SOLUSD",1769983327188,3.81498862,101.04,100.98,3.9592784]
["bitfinex","SOLUSD",1769983327486,3.81498862,101.04,100.97,9.90330646]
["bitfinex","SOLUSD",1769983327886,3.81498862,101.04,100.97,13.88550063]
["bitfinex","SOLUSD",1769983328071,9.89805008,101.03,100.98,3.98219417]
["bitfinex","SOLUSD",1769983328269,3.83151944,101.04,100.99,3.98219417]
["bitfinex","SOLUSD",1769983328471,3.83151944,101.04,100.99,13.41661529]
["bitfinex","SOLUSD",1769983329073,3.83151944,101.04,100.96,37.40442016]
["bitfinex","SOLUSD",1769983329375,3.83151944,101.0,100.96,9.904747]
["bitfinex","SOLUSD",1769983329576,3.83151944,100.99,100.95,3.98219417]
["bitfinex","SOLUSD",1769983329977,3.83151944,100.99,100.95,13.88776376]
["bitfinex","SOLUSD",1769983330997,0.28432314,100.99,100.95,13.88776376]
["bitfinex","SOLUSD",1769983331289,13.73301915,101.0,100.95,48.08676832]
["bitfinex","SOLUSD",1769983331874,3.83151944,101.02,100.97,3.98219417]
["bitfinex","SOLUSD",1769983332195,3.83151944,101.05,100.99,3.98219417]
["bitfinex","SOLUSD",1769983332389,0.28432314,101.03,100.99,3.98219417]
["bitfinex","SOLUSD",1769983333098,3.83151944,101.04,100.99,3.98219417]
["bitfinex","SOLUSD",1769983333310,3.83151944,101.04,100.96,9.9042621]
["bitfinex","SOLUSD",1769983333473,3.83151944,101.04,100.96,13.88645627]
["bitfinex","SOLUSD",1769983333674,3.83151944,101.01,100.94,23.32288192]
["bitfinex","SOLUSD",1769983333897,3.83151944,100.99,100.92,41.11646372]
["bitfinex","SOLUSD",1769983334088,3.83151944,100.98,100.93,9.90777366]
["bitfinex","SOLUSD",1769983334390,13.7354513,100.97,100.93,9.90777366]
["bitfinex","SOLUSD",1769983335583,3.83151944,101.03,100.94,3.98219417]
["bitfinex","SOLUSD",1769983335783,3.83151944,101.03,100.96,3.98219417]
["bitfinex","SOLUSD",1769983335988,3.83151944,101.03,100.96,13.41646372]
["bitfinex","SOLUSD",1769983336194,3.83151944,101.03,100.98,13.41646372]
["bitfinex","SOLUSD",1769983336702,3.83151944,101.03,100.97,9.43426955]
["bitfinex","SOLUSD",1769983336884,0.28432314,101.02,100.97,13.41646372]
["bitfinex","SOLUSD",1769983337199,0.28432314,101.02,100.98,9.43426955]
["bitfinex","SOLUSD",1769983337795,9.89933032,101.02,100.94,27.5]
["bitfinex","SOLUSD",1769983337994,4.11584258,101.01,100.97,9.90322075]
["bitfinex","SOLUSD",1769983338191,4.11584258,101.01,100.96,13.41646372]
["bitfinex","SOLUSD",1769983338502,4.11584258,101.01,100.98,9.90248156]
["bitfinex","SOLUSD",1769983338884,13.73011122,101.03,100.98,23.31894528]
["bitfinex","SOLUSD",1769983339200,0.28432314,101.04,101.0,3.98219417]
["bitfinex","SOLUSD",1769983339403,9.89543903,101.06,101.01,13.41646372]
["bitfinex","SOLUSD",1769983339601,13.72583933,101.07,101.02,3.98219417]
["bitfinex","SOLUSD",1769983339778,13.7242002,101.09,101.04,19.33044176]
["bitfinex","SOLUSD",1769983339978,13.7242002,101.09,101.05,9.43426955]
["bitfinex","SOLUSD",1769983340178,0.28432314,101.08,101.05,9.43426955]
["bitfinex","SOLUSD",1769983340402,24.72230794,101.13,101.07,13.41646372]
["bitfinex","SOLUSD",1769983340581,13.72075994,101.12,101.07,13.41646372]
["bitfinex","SOLUSD",1769983340780,3.83151944,101.11,101.06,9.43426955]
["bitfinex","SOLUSD",1769983340974,3.83151944,101.11,101.06,3.98219417]
["bitfinex","SOLUSD",1769983341179,3.83151944,101.11,101.07,9.43426955]
["bitfinex","SOLUSD",1769983341381,3.83151944,101.11,101.06,13.41646372]
["bitfinex","SOLUSD",1769983341575,3.83151944,101.11,101.04,66.12104254]
["bitfinex","SOLUSD",1769983341779,3.83151944,101.11,101.05,9.43426955]
["bitfinex","SOLUSD",1769983341988,13.72271627,101.1,101.06,9.89511181]
["bitfinex","SOLUSD",1769983343104,3.83151944,101.09,101.04,13.41646372]
["bitfinex","SOLUSD",1769983343596,3.83151944,101.09,101.05,9.43426955]
["bitfinex","SOLUSD",1769983344098,3.83151944,101.09,101.06,9.43426955]
["bitfinex","SOLUSD",1769983344304,3.83151944,101.11,101.06,9.43426955]
["bitfinex","SOLUSD",1769983344508,0.28432314,101.1,101.06,9.43426955]
["bitfinex","SOLUSD",1769983344805,4.11584258,101.1,101.04,38.62157293]
["bitfinex","SOLUSD",1769983344978,14.00738689,101.1,101.05,19.32964977]
["bitfinex","SOLUSD",1769983345183,4.11584258,101.1,101.05,19.32964977]
["bitfinex","SOLUSD",1769983345385,4.11584258,101.1,101.06,9.43426955]
["bitfinex","SOLUSD",1769983346608,17.9969252,101.12,101.07,9.43426955]
["bitfinex","SOLUSD",1769983346911,3.83151944,101.12,101.09,9.89217528]
["bitfinex","SOLUSD",1769983348616,28.99278054,101.15,101.11,13.41646372]
["bitfinex","SOLUSD",1769983348617,4.27527085,101.15,101.11,13.41646372]
["bitfinex","SOLUSD",1769983348784,13.81725298,101.16,101.12,9.43426955]
["bitfinex","SOLUSD",1769983348985,3.93151944,101.16,101.11,13.41646372]
["bitfinex","SOLUSD",1769983349186,3.93151944,101.16,101.12,9.43426955]
["bitfinex","SOLUSD",1769983349491,3.93151944,101.16,101.12,13.41646372]
["bitfinex","SOLUSD",1769983350286,3.93151944,101.16,101.13,9.43426955]
["bitfinex","SOLUSD",1769983350822,3.93151944,101.16,101.13,19.32237978]
["bitfinex","SOLUSD",1769983351309,0.28432314,101.15,101.12,9.8888332]
["bitfinex","SOLUSD",1769983352311,0.28432314,101.15,101.12,19.32310275]
["bitfinex","SOLUSD",1769983352519,0.28432314,101.15,101.12,9.8888332]
["bitfinex","SOLUSD",1769983353415,3.93151944,101.16,101.12,19.32310275]
["bitfinex","SOLUSD",1769983353920,3.93151944,101.2,101.14,13.41646372]
["bitfinex","SOLUSD",1769983354222,0.1,101.21,101.18,13.41646372]
["bitfinex","SOLUSD",1769983354391,16.03644377,101.26,101.21,3.98219417]
["bitfinex","SOLUSD",1769983354591,6.16063854,101.26,101.23,9.43426955]
["bitfinex","SOLUSD",1769983354803,3.83151944,101.29,101.25,9.43426955]
["bitfinex","SOLUSD",1769983355029,3.83151944,101.29,101.25,19.31007121]
["bitfinex","SOLUSD",1769983355322,3.83151944,101.28,101.23,23.29451497]
["bitfinex","SOLUSD",1769983355506,0.28432314,101.27,101.24,9.87690232]
["bitfinex","SOLUSD",1769983355705,3.83151944,101.28,101.24,19.31117187]
["bitfinex","SOLUSD",1769983356019,3.83151944,101.28,101.25,9.87617642]
["bitfinex","SOLUSD",1769983356323,3.83151944,101.28,101.22,19.31316879]
["bitfinex","SOLUSD",1769983356622,4.11584258,101.27,101.22,9.87889924]
["bitfinex","SOLUSD",1769983357119,4.11584258,101.27,101.22,19.31316879]
["bitfinex","SOLUSD",1769983357316,6.16100375,101.28,101.24,13.41646372]
["bitfinex","SOLUSD",1769983357698,3.91399814,101.26,101.19,13.40641182]
["bitfinex","SOLUSD",1769983357905,3.91399814,101.24,101.19,9.43426955]
["bitfinex","SOLUSD",1769983358119,3.91399814,101.23,101.19,9.88181738]
["bitfinex","SOLUSD",1769983358326,3.91399814,101.23,101.18,23.28901721]
["bitfinex","SOLUSD",1769983358514,0.28432314,101.24,101.17,52.18946495]
["bitfinex","SOLUSD",1769983358515,3.91399814,101.21,101.17,27.48]
["bitfinex","SOLUSD",1769983358907,0.28432314,101.2,101.16,3.97214227]
["bitfinex","SOLUSD",1769983359109,13.79089243,101.25,101.19,13.40641182]
["bitfinex","SOLUSD",1769983359316,14.34915745,101.27,101.21,13.40641182]
["bitfinex","SOLUSD",1769983359510,6.15988846,101.27,101.23,3.97214227]
["bitfinex","SOLUSD",1769983359725,6.15988846,101.27,101.24,9.43426955]
["bitfinex","SOLUSD",1769983360020,6.15988846,101.27,101.21,13.40641182]
["bitfinex","SOLUSD",1769983360021,19.94855629,101.27,101.21,13.40641182]
["bitfinex","SOLUSD",1769983360219,0.28432314,101.26,101.22,9.43426955]
["bitfinex","SOLUSD",1769983360529,19.94855629,101.27,101.22,9.43426955]
["bitfinex","SOLUSD",1769983360905,6.15988846,101.27,101.24,13.40641182]
["bitfinex","SOLUSD",1769983361105,6.15988846,101.27,101.25,9.87639673]
["bitfinex","SOLUSD",1769983361301,3.91399814,101.29,101.25,9.87639673]
["bitfinex","SOLUSD",1769983361538,3.91399814,101.28,101.22,3.97214227]
["bitfinex","SOLUSD",1769983361830,0.28432314,101.28,101.24,13.40641182]
["bitfinex","SOLUSD",1769983362131,3.91399814,101.28,101.23,19.31257522]
["bitfinex","SOLUSD",1769983362308,9.8727095,101.29,101.21,9.43426955]
["bitfinex","SOLUSD",1769983362309,4.19832128,101.27,101.21,9.43426955]
["bitfinex","SOLUSD",1769983362505,4.19832128,101.27,101.22,3.97214227]
["bitfinex","SOLUSD",1769983362707,4.05615971,101.28,101.23,9.43426955]
["bitfinex","SOLUSD",1769983362908,0.14216157,101.27,101.21,13.40641182]
["bitfinex","SOLUSD",1769983363106,3.91399814,101.23,101.19,19.31624797]
["bitfinex","SOLUSD",1769983363323,0.28432314,101.22,101.18,19.31720217]
["bitfinex","SOLUSD",1769983363517,3.91399814,101.22,101.17,13.40641182]
["bitfinex","SOLUSD",1769983363717,3.91399814,101.22,101.18,9.88278857]
["bitfinex","SOLUSD",1769983363921,0.28432314,101.23,101.19,13.40641182]
["bitfinex","SOLUSD",1769983364114,3.91399814,101.27,101.21,23.28675698]
["bitfinex","SOLUSD",1769983364328,3.91399814,101.29,101.24,9.43426955]
["bitfinex","SOLUSD",1769983364922,3.91399814,101.29,101.25,9.43426955]
["bitfinex","SOLUSD",1769983365230,3.91399814,101.28,101.24,19.3109954]
["bitfinex","SOLUSD",1769983365727,3.91399814,101.28,101.25,9.87633056]
["bitfinex","SOLUSD",1769983365938,3.91399814,101.28,101.25,19.31060011]
["bitfinex","SOLUSD",1769983366138,13.93028666,101.3,101.25,19.31060011]
["bitfinex","SOLUSD",1769983366315,4.05814389,101.29,101.25,19.31060011]
["bitfinex","SOLUSD",1769983366723,18.30452009,101.31,101.26,13.32894736]
["bitfinex","SOLUSD",1769983366935,4.05814389,101.3,101.25,19.31060011]
["bitfinex","SOLUSD",1769983367627,9.8726429,101.29,101.25,19.31060011]
["bitfinex","SOLUSD",1769983367831,4.05814389,101.28,101.23,19.31262819]
["bitfinex","SOLUSD",1769983368132,4.05814389,101.28,101.24,9.87729859]
["bitfinex","SOLUSD",1769983368625,13.93028023,101.3,101.25,19.31009589]
["bitfinex","SOLUSD",1769983369538,4.05814389,101.29,101.25,19.31009589]
["bitfinex","SOLUSD",1769983369829,4.05814389,101.29,101.26,9.43426955]
["bitfinex","SOLUSD",1769983370128,4.15814389,101.31,101.26,9.43426955]
["bitfinex","SOLUSD",1769983370319,4.15814389,101.31,101.27,9.43426955]
["bitfinex","SOLUSD",1769983371032,0.310896,101.33,101.3,13.32894736]
["bitfinex","SOLUSD",1769983371232,1e-08,101.33,101.32,9.43426955]
["bitfinex","SOLUSD",1769983371428,1e-08,101.33,101.31,13.32894736]
["bitfinex","SOLUSD",1769983371730,1e-08,101.33,101.3,9.43426955]
["bitfinex","SOLUSD",1769983372034,4.0581439,101.33,101.28,9.43426955]
["bitfinex","SOLUSD",1769983372213,4.0581439,101.33,101.27,13.7688928]
["bitfinex","SOLUSD",1769983372411,1e-08,101.33,101.29,9.43426955]
["bitfinex","SOLUSD",1769983372616,1e-08,101.33,101.3,9.43426955]
["bitfinex","SOLUSD",1769983372817,1e-08,101.33,101.3,19.30584323]
["bitfinex","SOLUSD",1769983373136,1e-08,101.33,101.31,13.32894736]
["bitfinex","SOLUSD",1769983373318,4.05814389,101.36,101.32,9.43426955]
["bitfinex","SOLUSD",1769983373926,9.8643555,101.38,101.33,19.30301523]
["bitfinex","SOLUSD",1769983374125,34.91846009,101.42,101.37,3.89467781]
["bitfinex","SOLUSD",1769983374333,34.91846009,101.42,101.34,0.28432314]
["bitfinex","SOLUSD",1769983374334,5.15865296,101.44,101.4,9.43426955]
["bitfinex","SOLUSD",1769983374532,9.95717138,101.45,101.39,3.89467781]
["bitfinex","SOLUSD",1769983374841,9.95717138,101.45,101.39,13.32894736]
["bitfinex","SOLUSD",1769983375615,0.1,101.45,101.41,9.43426955]
["bitfinex","SOLUSD",1769983375813,0.1,101.45,101.43,13.75281065]
["bitfinex","SOLUSD",1769983376037,0.1,101.45,101.41,23.18957208]
["bitfinex","SOLUSD",1769983376331,0.1,101.47,101.44,13.32894736]
["bitfinex","SOLUSD",1769983377634,15.63715329,101.53,101.45,3.89467781]
["bitfinex","SOLUSD",1769983377825,6.4419889,101.53,101.5,13.74689455]
["bitfinex","SOLUSD",1769983378031,6.4419889,101.53,101.5,23.1811641]
["bitfinex","SOLUSD",1769983378218,0.1,101.54,101.5,9.85221674]
["bitfinex","SOLUSD",1769983378531,14.0064833,101.54,101.49,19.28735094]
["bitfinex","SOLUSD",1769983378930,4.15814389,101.54,101.49,19.28735094]
["bitfinex","SOLUSD",1769983379316,0.1,101.54,101.5,12.56406868]
["bitfinex","SOLUSD",1769983379517,4.05814389,101.56,101.51,9.43426955]
["bitfinex","SOLUSD",1769983380057,4.05814389,101.55,101.5,9.85187841]
["bitfinex","SOLUSD",1769983380231,4.05814389,101.55,101.51,9.8512409]
["bitfinex","SOLUSD",1769983380423,4.15814389,101.57,101.52,9.43426955]
["bitfinex","SOLUSD",1769983380625,4.15814389,101.57,101.52,12.56310215]
["bitfinex","SOLUSD",1769983380928,4.05814389,101.56,101.51,19.28551045]
["bitfinex","SOLUSD",1769983381131,4.05814389,101.56,101.5,9.43426955]
["bitfinex","SOLUSD",1769983381627,4.05814389,101.55,101.47,9.43426955]
["bitfinex","SOLUSD",1769983381845,4.05814389,101.53,101.47,9.43426955]
["bitfinex","SOLUSD",1769983382019,4.05814389,101.53,101.46,22.41805707]
["bitfinex","SOLUSD",1769983382222,4.05814389,101.5,101.43,9.85840592]
["bitfinex","SOLUSD",1769983382434,4.05814389,101.5,101.45,9.43426955]
["bitfinex","SOLUSD",1769983382736,4.05814389,101.5,101.45,19.29107273]
["bitfinex","SOLUSD",1769983382929,4.05814389,101.5,101.39,3.12693274]
["bitfinex","SOLUSD",1769983383241,4.05814389,101.5,101.42,19.29421664]
["bitfinex","SOLUSD",1769983383445,4.05814389,101.5,101.42,9.43426955]
["bitfinex","SOLUSD",1769983383638,4.05814389,101.5,101.44,9.43426955]
["bitfinex","SOLUSD",1769983383942,4.05814389,101.54,101.47,19.28926504]
["bitfinex","SOLUSD",1769983384133,4.05814389,101.54,101.48,9.43426955]
["bitfinex","SOLUSD",1769983384334,13.9045401,101.56,101.5,9.43426955]
["bitfinex","SOLUSD",1769983384756,4.05814389,101.55,101.49,12.5578973]
["bitfinex","SOLUSD",1769983385055,4.05814389,101.55,101.5,9.43426955]
["bitfinex","SOLUSD",1769983385436,13.9045401,101.56,101.51,9.43426955]
["bitfinex","SOLUSD",1769983385752,4.05814389,101.55,101.5,9.43426955]
["bitfinex","SOLUSD",1769983386054,4.05814389,101.53,101.48,19.28780773]
["bitfinex","SOLUSD",1769983386229,4.05814389,101.55,101.5,19.28637418]
["bitfinex","SOLUSD",1769983386548,13.90554921,101.55,101.5,19.28637418]
["bitfinex","SOLUSD",1769983386732,4.05814389,101.54,101.48,9.43426955]
["bitfinex","SOLUSD",1769983386932,4.05814389,101.54,101.49,9.85254261]
["bitfinex","SOLUSD",1769983387239,13.90557144,101.55,101.5,19.2864139]
["bitfinex","SOLUSD",1769983387443,13.90557144,101.55,101.5,9.85214435]
["bitfinex","SOLUSD",1769983387948,3.93784839,101.54,101.45,9.43426955]
["bitfinex","SOLUSD",1769983388255,3.93784839,101.54,101.45,19.29070179]
["bitfinex","SOLUSD",1769983388629,3.93784839,101.51,101.44,9.43426955]
["bitfinex","SOLUSD",1769983388835,3.93784839,101.5,101.43,9.85812839]
["bitfinex","SOLUSD",1769983389137,3.93784839,101.48,101.4,12.54423014]
["bitfinex","SOLUSD",1769983389755,3.93784839,101.48,101.41,12.54423014]
["bitfinex","SOLUSD",1769983390156,13.79297798,101.47,101.41,22.40458335]
["bitfinex","SOLUSD",1769983390357,13.79297798,101.47,101.41,22.31617009]
["bitfinex","SOLUSD",1769983390660,3.93784839,101.47,101.41,19.2062095]
["bitfinex","SOLUSD",1769983390870,3.93784839,101.47,101.4,9.86157608]
["bitfinex","SOLUSD",1769983391243,3.93784839,101.47,101.41,9.86082074]
["bitfinex","SOLUSD",1769983391551,3.93784839,101.47,101.4,9.86185638]
["bitfinex","SOLUSD",1769983392057,3.93784839,101.47,101.39,22.31409103]
["bitfinex","SOLUSD",1769983392239,3.93784839,101.45,101.4,9.86186185]
["bitfinex","SOLUSD",1769983394057,9.8575041,101.45,101.39,9.86290561]
["bitfinex","SOLUSD",1769983394254,3.93784839,101.44,101.39,9.86290561]
["bitfinex","SOLUSD",1769983394455,3.93784839,101.46,101.4,12.44512938]
["bitfinex","SOLUSD",1769983394655,3.93784839,101.45,101.4,3.09927309]
["bitfinex","SOLUSD",1769983394955,3.93784839,101.45,101.38,9.86351546]
["bitfinex","SOLUSD",1769983395159,3.93784839,101.45,101.38,34.52321165]
["bitfinex","SOLUSD",1769983395341,3.93784839,101.45,101.38,46.96627662]
["bitfinex","SOLUSD",1769983395737,3.93784839,101.45,101.39,12.44306497]
["bitfinex","SOLUSD",1769983396137,3.93784839,101.45,101.4,9.86193293]
["bitfinex","SOLUSD",1769983396636,13.79531062,101.45,101.39,12.95968624]
["bitfinex","SOLUSD",1769983396840,3.93784839,101.44,101.39,9.86247756]
["bitfinex","SOLUSD",1769983397556,3.93784839,101.44,101.36,27.38]
["bitfinex","SOLUSD",1769983397742,3.93784839,101.44,101.37,9.86432117]
["bitfinex","SOLUSD",1769983398141,3.93784839,101.42,101.37,9.86432117]
["bitfinex","SOLUSD",1769983398561,3.93784839,101.42,101.36,37.24539947]
["bitfinex","SOLUSD",1769983398762,9.85901607,101.43,101.37,12.43701292]
["bitfinex","SOLUSD",1769983398959,13.79686446,101.43,101.37,12.43701292]
["bitfinex","SOLUSD",1769983399141,3.93784839,101.42,101.37,12.43504173]
["bitfinex","SOLUSD",1769983399346,13.79552613,101.45,101.39,12.43504173]
["bitfinex","SOLUSD",1769983399550,3.93784839,101.45,101.41,9.34585629]
["bitfinex","SOLUSD",1769983399858,3.93784839,101.47,101.41,9.34585629]
["bitfinex","SOLUSD",1769983400364,3.93784839,101.47,101.42,9.85998816]
["bitfinex","SOLUSD",1769983400365,3.93784839,101.46,101.42,9.85998816]
["bitfinex","SOLUSD",1769983401561,3.93784839,101.49,101.43,9.34585629]
["bitfinex","SOLUSD",1769983401765,3.93784839,101.53,101.45,12.43116702]
["bitfinex","SOLUSD",1769983402066,3.93784839,101.53,101.46,9.34585629]
["bitfinex","SOLUSD",1769983402376,9.94589075,101.57,101.49,9.34585629]
["bitfinex","SOLUSD",1769983402675,9.94589075,101.57,101.5,3.7731726]
["bitfinex","SOLUSD",1769983402676,34.55945774,101.57,101.5,3.7731726]
["bitfinex","SOLUSD",1769983402855,9.63613273,101.56,101.47,9.85512959]
["bitfinex","SOLUSD",1769983403053,34.55945774,101.57,101.47,9.85512959]
["bitfinex","SOLUSD",1769983403258,34.55945774,101.57,101.49,13.11902889]
["bitfinex","SOLUSD",1769983403477,34.55945774,101.57,101.5,13.11902889]
["bitfinex","SOLUSD",1769983403642,9.94589075,101.57,101.5,3.7731726]
["bitfinex","SOLUSD",1769983403843,9.94589075,101.57,101.5,13.11902889]
["bitfinex","SOLUSD",1769983404042,0.1,101.57,101.52,3.7731726]
["bitfinex","SOLUSD",1769983404261,0.1,101.57,101.53,13.11902889]
["bitfinex","SOLUSD",1769983404546,0.1,101.57,101.47,89.12946342]
["bitfinex","SOLUSD",1769983404547,4.03784839,101.57,101.51,3.7731726]
["bitfinex","SOLUSD",1769983404864,4.03784839,101.57,101.53,9.84918469]
["bitfinex","SOLUSD",1769983405542,4.03784839,101.57,101.51,33.97220476]
["bitfinex","SOLUSD",1769983405862,4.03784839,101.57,101.52,9.8494043]
["bitfinex","SOLUSD",1769983406159,3.93784839,101.56,101.5,9.85128511]
["bitfinex","SOLUSD",1769983406367,1e-08,101.59,101.56,3.7731726]
["bitfinex","SOLUSD",1769983406547,1e-08,101.59,101.58,11.13064191]
["bitfinex","SOLUSD",1769983406744,3.93784839,101.64,101.59,9.34585629]
["bitfinex","SOLUSD",1769983407150,3.93784839,101.63,101.57,43.80485007]
["bitfinex","SOLUSD",1769983407451,3.93784839,101.65,101.6,9.34585629]
["bitfinex","SOLUSD",1769983407662,4.03784839,101.69,101.64,9.34585629]
["bitfinex","SOLUSD",1769983407948,4.03784839,101.69,101.61,4.27527085]
["bitfinex","SOLUSD",1769983407949,0.1,101.69,101.65,9.34585629]
["bitfinex","SOLUSD",1769983408267,1e-08,101.7,101.68,9.34585629]
["bitfinex","SOLUSD",1769983408447,1e-08,101.7,101.69,19.17966492]
["bitfinex","SOLUSD",1769983408761,1e-08,101.7,101.66,9.34585629]
["bitfinex","SOLUSD",1769983408965,3.9378484,101.7,101.62,3.7731726]
["bitfinex","SOLUSD",1769983409140,3.93784839,101.66,101.59,9.34585629]
["bitfinex","SOLUSD",1769983409340,3.93784839,101.66,101.58,13.11902889]
["bitfinex","SOLUSD",1769983409558,3.93784839,101.64,101.57,37.22523945]
["bitfinex","SOLUSD",1769983409759,3.93784839,101.64,101.58,9.34585629]
["bitfinex","SOLUSD",1769983409944,3.93784839,101.64,101.55,13.11902889]
["bitfinex","SOLUSD",1769983410141,3.93784839,101.62,101.53,13.11902889]
["bitfinex","SOLUSD",1769983410366,3.93784839,101.61,101.53,9.34585629]
["bitfinex","SOLUSD",1769983410569,3.93784839,101.59,101.54,9.84824994]
["bitfinex","SOLUSD",1769983410769,3.93784839,101.59,101.52,3.7731726]
["bitfinex","SOLUSD",1769983410994,3.93784839,101.59,101.51,13.11902889]
["bitfinex","SOLUSD",1769983411161,3.93784839,101.59,101.53,22.96806254]
["bitfinex","SOLUSD",1769983411351,3.9378484,101.7,101.56,3.7731726]
["bitfinex","SOLUSD",1769983411662,3.9378484,101.7,101.6,9.34585629]
["bitfinex","SOLUSD",1769983411869,3.93784839,101.68,101.59,3.7731726]
["bitfinex","SOLUSD",1769983412272,3.93784839,101.67,101.59,3.7731726]
["bitfinex","SOLUSD",1769983412570,3.93784839,101.65,101.59,22.96172911]
["bitfinex","SOLUSD",1769983412862,3.93784839,101.65,101.59,13.61587282]
["bitfinex","SOLUSD",1769983413164,3.93784839,101.65,101.57,13.6185386]
["bitfinex","SOLUSD",1769983413354,3.93784839,101.65,101.57,9.845366]
["bitfinex","SOLUSD",1769983413554,3.93784839,101.65,101.58,13.11902889]
["bitfinex","SOLUSD",1769983414148,3.93784839,101.65,101.56,13.11902889]
["bitfinex","SOLUSD",1769983414350,3.93784839,101.63,101.56,13.11902889]
["bitfinex","SOLUSD",1769983414552,13.77746874,101.63,101.57,19.19128308]
["bitfinex","SOLUSD",1769983414752,3.93784839,101.62,101.54,3.7731726]
["bitfinex","SOLUSD",1769983414964,3.93784839,101.62,101.56,9.84629195]
["bitfinex","SOLUSD",1769983415275,3.93784839,101.62,101.56,19.19214824]
["bitfinex","SOLUSD",1769983415664,3.93784839,101.62,101.56,22.96478551]
["bitfinex","SOLUSD",1769983415980,3.93784839,101.62,101.57,9.34585629]
["bitfinex","SOLUSD",1769983416274,3.93784839,101.62,101.55,19.19295429]
["bitfinex","SOLUSD",1769983416458,3.93784839,101.62,101.54,3.7731726]
["bitfinex","SOLUSD",1769983416459,3.93784839,101.64,101.59,9.34585629]
["bitfinex","SOLUSD",1769983416659,3.93784839,101.64,101.58,19.19031386]
["bitfinex","SOLUSD",1769983417066,3.93784839,101.63,101.57,22.96420277]
["bitfinex","SOLUSD",1769983417265,3.93784839,101.63,101.57,47.57776976]
["bitfinex","SOLUSD",1769983418077,3.93784839,101.63,101.57,38.23191347]
["bitfinex","SOLUSD",1769983418382,3.93784839,101.63,101.56,9.84576326]
["bitfinex","SOLUSD",1769983418672,3.78330958,101.61,101.56,9.84639621]
["bitfinex","SOLUSD",1769983419077,3.78330958,101.63,101.57,13.04164387]
["bitfinex","SOLUSD",1769983419276,13.62098788,101.65,101.58,13.04164387]
["bitfinex","SOLUSD",1769983419457,13.62098788,101.65,101.59,3.69578758]
["bitfinex","SOLUSD",1769983419775,3.78330958,101.64,101.59,3.69578758]
["bitfinex","SOLUSD",1769983420155,3.78330958,101.64,101.57,13.04164387]
["bitfinex","SOLUSD",1769983420574,3.78330958,101.65,101.6,9.84251968]
["bitfinex","SOLUSD",1769983420882,3.78330958,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769983421079,3.78330958,101.64,101.58,9.84381999]
["bitfinex","SOLUSD",1769983421371,3.78330958,101.64,101.58,9.34585629]
["bitfinex","SOLUSD",1769983421572,3.78330958,101.64,101.58,9.84408147]
["bitfinex","SOLUSD",1769983421875,3.78330958,101.64,101.56,9.34585629]
["bitfinex","SOLUSD",1769983422081,3.78330958,101.63,101.54,9.84760815]
["bitfinex","SOLUSD",1769983422380,3.78330958,101.63,101.55,9.8472692]
["bitfinex","SOLUSD",1769983422576,3.78330958,101.6,101.51,13.04164387]
["bitfinex","SOLUSD",1769983422750,4.27527085,101.61,101.51,13.04164387]
["bitfinex","SOLUSD",1769983422751,3.78330958,101.58,101.51,13.54629222]
["bitfinex","SOLUSD",1769983422950,3.78330958,101.56,101.48,9.85399727]
["bitfinex","SOLUSD",1769983423161,3.78330958,101.55,101.46,9.34585629]
["bitfinex","SOLUSD",1769983423377,3.78330958,101.55,101.51,9.85118477]
["bitfinex","SOLUSD",1769983423560,3.78330958,101.55,101.49,9.85292001]
["bitfinex","SOLUSD",1769983424274,3.78330958,101.55,101.5,9.85207037]
["bitfinex","SOLUSD",1769983424478,3.78330958,101.55,101.49,9.85246026]
["bitfinex","SOLUSD",1769983424778,3.78330958,101.53,101.47,9.85453889]
["bitfinex","SOLUSD",1769983425158,3.78330958,101.53,101.46,9.85569794]
["bitfinex","SOLUSD",1769983425358,3.78330958,101.53,101.46,34.49595025]
["bitfinex","SOLUSD",1769983425784,3.78330958,101.53,101.46,47.51632299]
["bitfinex","SOLUSD",1769983425991,3.78330958,101.53,101.46,38.1704667]
["bitfinex","SOLUSD",1769983426484,9.84833563,101.54,101.48,3.67451645]
["bitfinex","SOLUSD",1769983426778,13.80092493,101.55,101.49,22.87273926]
["bitfinex","SOLUSD",1769983426983,13.80092493,101.55,101.49,13.52688297]
["bitfinex","SOLUSD",1769983427197,3.95338301,101.55,101.49,47.50570802]
["bitfinex","SOLUSD",1769983427564,3.95338301,101.55,101.5,3.67451645]
["bitfinex","SOLUSD",1769983427565,13.80086331,101.55,101.5,3.67451645]
["bitfinex","SOLUSD",1769983428070,3.95338301,101.55,101.5,3.67451645]
["bitfinex","SOLUSD",1769983428480,13.79920971,101.57,101.5,13.02037274]
["bitfinex","SOLUSD",1769983428783,3.95338301,101.56,101.5,13.02037274]
["bitfinex","SOLUSD",1769983428988,13.79991356,101.56,101.51,9.85124618]
["bitfinex","SOLUSD",1769983429168,13.79991356,101.56,101.5,9.85200198]
["bitfinex","SOLUSD",1769983429169,3.95338301,101.55,101.5,9.85200198]
["bitfinex","SOLUSD",1769983429682,3.95338301,101.55,101.46,13.02037274]
["bitfinex","SOLUSD",1769983429888,3.95338301,101.55,101.5,9.85218927]
["bitfinex","SOLUSD",1769983430991,13.8008412,101.55,101.5,9.85218927]
["bitfinex","SOLUSD",1769983431192,3.95338301,101.54,101.47,3.67451645]
["bitfinex","SOLUSD",1769983431372,3.95338301,101.54,101.46,3.67451645]
["bitfinex","SOLUSD",1769983432195,3.95338301,101.54,101.47,9.85474684]
["bitfinex","SOLUSD",1769983432996,3.95338301,101.52,101.46,3.67451645]
["bitfinex","SOLUSD",1769983433294,3.95338301,101.52,101.43,49.4929258]
["bitfinex","SOLUSD",1769983433295,3.95338301,101.52,101.44,13.53211449]
["bitfinex","SOLUSD",1769983433889,3.95338301,101.52,101.45,3.67451645]
["bitfinex","SOLUSD",1769983434897,3.95338301,101.52,101.46,13.02037274]
["bitfinex","SOLUSD",1769983435096,3.95338301,101.54,101.48,13.02037274]
["bitfinex","SOLUSD",1769983435473,13.80012516,101.56,101.5,3.67451645]
["bitfinex","SOLUSD",1769983435874,3.95338301,101.55,101.5,3.67451645]
["bitfinex","SOLUSD",1769983436077,3.95338301,101.57,101.52,3.67451645]
["bitfinex","SOLUSD",1769983436989,3.95338301,101.57,101.53,9.84930562]
["bitfinex","SOLUSD",1769983437199,3.95338301,101.57,101.52,9.84982627]
["bitfinex","SOLUSD",1769983437200,3.95338301,101.56,101.52,9.84982627]
["bitfinex","SOLUSD",1769983437393,3.95338301,101.56,101.51,9.85066034]
["bitfinex","SOLUSD",1769983437593,3.95338301,101.56,101.52,9.8498774]
["bitfinex","SOLUSD",1769983439197,13.8004371,101.56,101.51,19.19668731]
["bitfinex","SOLUSD",1769983439403,3.95338301,101.55,101.51,9.85083102]
["bitfinex","SOLUSD",1769983439902,3.95338301,101.55,101.49,3.67451645]
["bitfinex","SOLUSD",1769983440197,3.95338301,101.55,101.5,9.85161805]
["bitfinex","SOLUSD",1769983441002,13.79927259,101.57,101.51,13.52558129]
["bitfinex","SOLUSD",1769983441187,13.79734069,101.59,101.54,9.84833563]
["bitfinex","SOLUSD",1769983441385,3.95338301,101.59,101.54,9.84833563]
["bitfinex","SOLUSD",1769983441589,13.79700285,101.59,101.54,9.84833563]
["bitfinex","SOLUSD",1769983442099,13.79604987,101.6,101.55,3.67451645]
["bitfinex","SOLUSD",1769983442279,13.79604987,101.6,101.52,9.84973774]
["bitfinex","SOLUSD",1769983442280,3.95338301,101.59,101.52,9.84973774]
["bitfinex","SOLUSD",1769983442485,3.95338301,101.55,101.48,33.97940756]
["bitfinex","SOLUSD",1769983442688,3.95338301,101.55,101.49,9.85256266]
["bitfinex","SOLUSD",1769983442913,3.95338301,101.57,101.5,13.02037274]
["bitfinex","SOLUSD",1769983443203,3.95338301,101.57,101.52,9.84969754]
["bitfinex","SOLUSD",1769983443500,9.84637991,101.57,101.52,9.84969754]
["bitfinex","SOLUSD",1769983443702,3.95338301,101.62,101.55,3.67451645]
["bitfinex","SOLUSD",1769983443909,3.95338301,101.62,101.56,13.02037274]
["bitfinex","SOLUSD",1769983443910,13.79451485,101.62,101.56,13.02037274]
["bitfinex","SOLUSD",1769983444485,13.79451485,101.62,101.56,3.67451645]
["bitfinex","SOLUSD",1769983444700,13.79451485,101.62,101.56,13.02037274]
["bitfinex","SOLUSD",1769983445203,3.95338301,101.62,101.57,13.02037274]
["bitfinex","SOLUSD",1769983445405,3.95338301,101.66,101.59,3.67451645]
["bitfinex","SOLUSD",1769983445606,3.95338301,101.66,101.59,13.02037274]
["bitfinex","SOLUSD",1769983445790,3.95338301,101.66,101.6,9.34585629]
["bitfinex","SOLUSD",1769983446111,3.95338301,101.66,101.6,3.67451645]
["bitfinex","SOLUSD",1769983446288,3.95338301,101.66,101.6,13.02037274]
["bitfinex","SOLUSD",1769983446489,3.95338301,101.66,101.61,3.67451645]
["bitfinex","SOLUSD",1769983447006,3.95338301,101.66,101.58,34.45560149]
["bitfinex","SOLUSD",1769983447209,3.95338301,101.66,101.58,43.80145778]
["bitfinex","SOLUSD",1769983447407,3.95338301,101.64,101.58,34.45560149]
["bitfinex","SOLUSD",1769983447611,3.95338301,101.64,101.58,47.51931209]
["bitfinex","SOLUSD",1769983447910,3.95338301,101.64,101.58,38.1734558]
["bitfinex","SOLUSD",1769983448207,3.95338301,101.64,101.59,13.0637106]
["bitfinex","SOLUSD",1769983448709,4.04049947,101.68,101.6,9.34585629]
["bitfinex","SOLUSD",1769983448893,4.04049947,101.67,101.61,13.0637106]
["bitfinex","SOLUSD",1769983449294,4.04049947,101.66,101.59,3.71785431]
["bitfinex","SOLUSD",1769983449491,4.04049947,101.68,101.61,13.55907276]
["bitfinex","SOLUSD",1769983449695,4.04049947,101.68,101.61,22.90492905]
["bitfinex","SOLUSD",1769983449907,4.04049947,101.68,101.61,13.55907276]
["bitfinex","SOLUSD",1769983450293,4.04049947,101.68,101.61,22.90492905]
["bitfinex","SOLUSD",1769983450711,13.87624256,101.67,101.61,47.50880662]
["bitfinex","SOLUSD",1769983451110,13.87624256,101.67,101.61,38.16295033]
["bitfinex","SOLUSD",1769983451309,13.87624256,101.67,101.61,13.55907276]
["bitfinex","SOLUSD",1769983451614,4.04049947,101.66,101.6,9.84208682]
["bitfinex","SOLUSD",1769983452003,4.04049947,101.66,101.55,3.71785431]
["bitfinex","SOLUSD",1769983452004,4.04049947,101.65,101.55,3.71785431]
["bitfinex","SOLUSD",1769983452203,4.04049947,101.63,101.55,3.71785431]
["bitfinex","SOLUSD",1769983452406,4.04049947,101.63,101.56,9.84587651]
["bitfinex","SOLUSD",1769983452807,4.04049947,101.61,101.53,37.66182583]
["bitfinex","SOLUSD",1769983453011,4.04049947,101.61,101.52,49.24781945]
["bitfinex","SOLUSD",1769983453012,4.04049947,101.61,101.52,9.84977058]
["bitfinex","SOLUSD",1769983453218,66.05730981,101.62,101.51,13.56877749]
["bitfinex","SOLUSD",1769983453219,4.04049947,101.58,101.51,13.56877749]
["bitfinex","SOLUSD",1769983453796,4.04049947,101.58,101.5,9.85180989]
["bitfinex","SOLUSD",1769983454094,4.04049947,101.58,101.51,9.85062697]
["bitfinex","SOLUSD",1769983454300,4.04049947,101.57,101.51,9.85062697]
["bitfinex","SOLUSD",1769983454799,13.88689568,101.56,101.51,9.85062697]
["bitfinex","SOLUSD",1769983455196,4.04049947,101.55,101.5,13.56963849]
["bitfinex","SOLUSD",1769983455996,4.04049947,101.55,101.5,9.85178418]
["bitfinex","SOLUSD",1769983456498,4.04049947,101.55,101.5,34.48232605]
["bitfinex","SOLUSD",1769983456710,13.88629218,101.57,101.52,9.8502758]
["bitfinex","SOLUSD",1769983457497,4.04049947,101.56,101.5,9.85139373]
["bitfinex","SOLUSD",1769983457692,4.04049947,101.56,101.49,28.34922939]
["bitfinex","SOLUSD",1769983458607,9.84579271,101.57,101.52,3.71785431]
["bitfinex","SOLUSD",1769983458809,13.88629218,101.57,101.52,13.56740704]
["bitfinex","SOLUSD",1769983459313,4.04049947,101.57,101.52,38.19309655]
["bitfinex","SOLUSD",1769983459528,4.04049947,101.59,101.53,3.71785431]
["bitfinex","SOLUSD",1769983459712,13.88437228,101.59,101.53,3.71785431]
["bitfinex","SOLUSD",1769983460099,4.04049947,101.63,101.56,3.71785431]
["bitfinex","SOLUSD",1769983460323,4.04049947,101.63,101.56,13.03915579]
["bitfinex","SOLUSD",1769983460528,4.04049947,101.63,101.57,13.03915579]
["bitfinex","SOLUSD",1769983460823,4.04049947,101.63,101.59,9.84348853]
["bitfinex","SOLUSD",1769983461035,4.04049947,101.62,101.58,9.84433068]
["bitfinex","SOLUSD",1769983462123,13.87940105,101.64,101.58,34.4554746]
["bitfinex","SOLUSD",1769983462511,4.04049947,101.64,101.58,47.49463039]
["bitfinex","SOLUSD",1769983462805,4.04049947,101.61,101.54,24.61979028]
["bitfinex","SOLUSD",1769983462996,13.88108203,101.62,101.56,3.71785431]
["bitfinex","SOLUSD",1769983463408,9.8376783,101.65,101.59,3.71785431]
["bitfinex","SOLUSD",1769983463605,4.04049947,101.65,101.6,3.71785431]
["bitfinex","SOLUSD",1769983463814,4.04049947,101.65,101.6,13.03915579]
["bitfinex","SOLUSD",1769983464018,4.04049947,101.65,101.6,3.71785431]
["bitfinex","SOLUSD",1769983464219,4.04049947,101.65,101.55,4.55959399]
["bitfinex","SOLUSD",1769983464414,4.04049947,101.65,101.58,3.71785431]
["bitfinex","SOLUSD",1769983464721,4.04049947,101.65,101.58,13.03915579]
["bitfinex","SOLUSD",1769983464908,4.04049947,101.64,101.59,9.84348853]
["bitfinex","SOLUSD",1769983465222,4.04049947,101.64,101.58,9.84441381]
["bitfinex","SOLUSD",1769983465522,4.04049947,101.64,101.57,3.71785431]
["bitfinex","SOLUSD",1769983465718,4.04049947,101.64,101.55,37.65566512]
["bitfinex","SOLUSD",1769983465900,4.04049947,101.64,101.56,9.84622002]
["bitfinex","SOLUSD",1769983466100,4.04049947,101.64,101.57,9.8452177]
["bitfinex","SOLUSD",1769983466300,4.04049947,101.64,101.56,9.84591834]
["bitfinex","SOLUSD",1769983466915,4.04049947,101.62,101.54,9.32130148]
["bitfinex","SOLUSD",1769983467102,4.04049947,101.61,101.53,13.56678579]
["bitfinex","SOLUSD",1769983467306,4.04049947,101.6,101.53,9.84893148]
["bitfinex","SOLUSD",1769983468031,4.04049947,101.6,101.51,3.71785431]
["bitfinex","SOLUSD",1769983468326,4.04049947,101.59,101.51,13.56832447]
["bitfinex","SOLUSD",1769983468712,4.04049947,101.58,101.51,13.56832447]
["bitfinex","SOLUSD",1769983468926,34.45899378,101.57,101.51,13.56832447]
["bitfinex","SOLUSD",1769983469119,9.84464864,101.58,101.52,3.71785431]
["bitfinex","SOLUSD",1769983469324,13.88514811,101.58,101.52,3.71785431]
["bitfinex","SOLUSD",1769983469921,9.84397291,101.59,101.53,3.71785431]
["bitfinex","SOLUSD",1769983470124,4.04049947,101.62,101.55,3.71785431]
["bitfinex","SOLUSD",1769983470327,4.04049947,101.61,101.53,3.71785431]
["bitfinex","SOLUSD",1769983470927,9.84348853,101.59,101.54,9.84833563]
["bitfinex","SOLUSD",1769983471127,13.883988,101.59,101.54,13.56618994]
["bitfinex","SOLUSD",1769983472134,4.04049947,101.59,101.54,38.18702901]
["bitfinex","SOLUSD",1769983473021,13.88254668,101.61,101.55,3.71785431]
["bitfinex","SOLUSD",1769983473234,4.04049947,101.6,101.55,3.71785431]
["bitfinex","SOLUSD",1769983473731,9.84204721,101.61,101.55,3.71785431]
["bitfinex","SOLUSD",1769983474033,13.88156068,101.62,101.56,3.71785431]
["bitfinex","SOLUSD",1769983474332,4.04049947,101.64,101.58,3.71785431]
["bitfinex","SOLUSD",1769983474531,4.04049947,101.64,101.59,3.71785431]
["bitfinex","SOLUSD",1769983474830,4.04049947,101.64,101.58,3.71785431]
["bitfinex","SOLUSD",1769983475029,9.83961428,101.63,101.58,13.56167751]
["bitfinex","SOLUSD",1769983475432,9.83961428,101.63,101.58,38.17282143]
["bitfinex","SOLUSD",1769983475625,13.87960211,101.64,101.59,3.71785431]
["bitfinex","SOLUSD",1769983475824,4.04049947,101.64,101.59,3.71785431]
["bitfinex","SOLUSD",1769983477422,4.04049947,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769983477921,4.04049947,101.64,101.6,34.44881889]
["bitfinex","SOLUSD",1769983479236,13.87948046,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769983480139,3.81267059,101.63,101.56,51.9546648]
["bitfinex","SOLUSD",1769983480324,3.81267059,101.63,101.56,37.85559029]
["bitfinex","SOLUSD",1769983480523,3.81267059,101.63,101.57,9.84500333]
["bitfinex","SOLUSD",1769983480728,3.81267059,101.63,101.56,9.84597397]
["bitfinex","SOLUSD",1769983481128,3.81267059,101.63,101.57,9.84534153]
["bitfinex","SOLUSD",1769983481330,3.81267059,101.61,101.56,9.84639621]
["bitfinex","SOLUSD",1769983481643,13.65272416,101.63,101.57,13.24092549]
["bitfinex","SOLUSD",1769983482042,3.81267059,101.62,101.57,3.91962401]
["bitfinex","SOLUSD",1769983483335,13.65338728,101.62,101.58,9.84445757]
["bitfinex","SOLUSD",1769983483534,3.81267059,101.64,101.58,23.08538306]
["bitfinex","SOLUSD",1769983483842,3.81267059,101.64,101.59,3.91962401]
["bitfinex","SOLUSD",1769983484437,13.65139503,101.64,101.59,3.91962401]
["bitfinex","SOLUSD",1769983485444,13.65139503,101.64,101.59,13.76251446]
["bitfinex","SOLUSD",1769983485655,3.81267059,101.64,101.59,38.37123579]
["bitfinex","SOLUSD",1769983485951,3.78015966,101.66,101.6,13.1601692]
["bitfinex","SOLUSD",1769983486337,3.78015966,101.66,101.61,13.1601692]
["bitfinex","SOLUSD",1769983486537,1e-08,101.7,101.64,9.32130148]
["bitfinex","SOLUSD",1769983486741,1e-08,101.7,101.65,13.1601692]
["bitfinex","SOLUSD",1769983487351,13.61479962,101.69,101.64,13.67751392]
["bitfinex","SOLUSD",1769983487838,3.78015966,101.68,101.64,9.8386462]
["bitfinex","SOLUSD",1769983488148,13.61350322,101.7,101.64,47.5954309]
["bitfinex","SOLUSD",1769983488330,9.83334356,101.7,101.65,3.83886772]
["bitfinex","SOLUSD",1769983488945,13.61350322,101.7,101.65,3.83886772]
["bitfinex","SOLUSD",1769983489155,3.78015967,101.7,101.65,3.83886772]
["bitfinex","SOLUSD",1769983489541,3.78015967,101.7,101.66,9.8367106]
["bitfinex","SOLUSD",1769983489740,13.61303254,101.7,101.66,9.8367106]
["bitfinex","SOLUSD",1769983489948,13.61303254,101.7,101.65,13.6764159]
["bitfinex","SOLUSD",1769983490452,3.78015966,101.69,101.63,9.83910955]
["bitfinex","SOLUSD",1769983490640,3.78015966,101.69,101.62,9.84020041]
["bitfinex","SOLUSD",1769983491647,3.78015966,101.67,101.62,9.84020041]
["bitfinex","SOLUSD",1769983492653,3.78015966,101.67,101.62,38.28052453]
["bitfinex","SOLUSD",1769983493456,3.78015966,101.67,101.62,13.67906813]
["bitfinex","SOLUSD",1769983493961,9.8367106,101.66,101.62,13.67906813]
["bitfinex","SOLUSD",1769983494438,3.78015966,101.67,101.62,13.67906813]
["bitfinex","SOLUSD",1769983494759,3.78015966,101.67,101.62,38.28052453]
["bitfinex","SOLUSD",1769983494953,13.61431934,101.69,101.64,3.83886772]
["bitfinex","SOLUSD",1769983495133,3.78015966,101.68,101.62,13.67906813]
["bitfinex","SOLUSD",1769983495543,3.78015966,101.68,101.6,9.8419689]
["bitfinex","SOLUSD",1769983496038,3.78015966,101.66,101.6,9.8419689]
["bitfinex","SOLUSD",1769983496240,3.78015966,101.66,101.6,38.28713583]
["bitfinex","SOLUSD",1769983496858,3.78015966,101.66,101.6,3.83886772]
["bitfinex","SOLUSD",1769983498668,28.36812308,101.68,101.62,3.83886772]
["bitfinex","SOLUSD",1769983498838,3.78015966,101.67,101.62,3.83886772]
["bitfinex","SOLUSD",1769983499867,13.61637588,101.67,101.62,13.67884209]
["bitfinex","SOLUSD",1769983500260,1e-08,101.7,101.64,3.83886772]
["bitfinex","SOLUSD",1769983500475,1e-08,101.7,101.66,3.83886772]
["bitfinex","SOLUSD",1769983500972,3.78015966,101.68,101.57,13.1601692]
["bitfinex","SOLUSD",1769983501142,3.78015966,101.65,101.56,3.83886772]
["bitfinex","SOLUSD",1769983501343,3.78015966,101.63,101.57,9.84479357]
["bitfinex","SOLUSD",1769983501654,3.46867796,101.63,101.56,3.83886772]
["bitfinex","SOLUSD",1769983501872,3.46867796,101.63,101.55,9.84686579]
["bitfinex","SOLUSD",1769983502056,34.44203896,101.62,101.56,3.83886772]
["bitfinex","SOLUSD",1769983502259,9.84058256,101.62,101.56,3.83886772]
["bitfinex","SOLUSD",1769983502772,9.8386462,101.64,101.57,3.83886772]
["bitfinex","SOLUSD",1769983502941,9.8386462,101.64,101.56,3.83886772]
["bitfinex","SOLUSD",1769983502942,34.4352617,101.64,101.56,3.83886772]
["bitfinex","SOLUSD",1769983503138,9.8386462,101.64,101.57,3.83886772]
["bitfinex","SOLUSD",1769983503561,3.78015966,101.63,101.57,3.83886772]
["bitfinex","SOLUSD",1769983503864,13.61829759,101.65,101.59,13.1601692]
["bitfinex","SOLUSD",1769983504043,9.83721035,101.66,101.61,3.83886772]
["bitfinex","SOLUSD",1769983504245,3.78015966,101.65,101.57,13.1601692]
["bitfinex","SOLUSD",1769983504450,3.78015966,101.65,101.58,9.84390836]
["bitfinex","SOLUSD",1769983504644,3.78015966,101.65,101.59,9.8432869]
["bitfinex","SOLUSD",1769983505057,3.78015966,101.62,101.55,13.1601692]
["bitfinex","SOLUSD",1769983505262,3.78015966,101.62,101.55,9.84696877]
["bitfinex","SOLUSD",1769983505449,3.78015966,101.61,101.53,3.83886772]
["bitfinex","SOLUSD",1769983505644,3.78015966,101.58,101.49,3.83886772]
["bitfinex","SOLUSD",1769983505964,3.78015966,101.55,101.48,9.85348957]
["bitfinex","SOLUSD",1769983506166,34.46238675,101.56,101.43,9.52130148]
["bitfinex","SOLUSD",1769983506167,3.78015966,101.52,101.43,9.52130148]
["bitfinex","SOLUSD",1769983506367,3.78015966,101.52,101.46,9.85552923]
["bitfinex","SOLUSD",1769983506555,3.78015966,101.52,101.44,13.69651002]
["bitfinex","SOLUSD",1769983506755,3.78015966,101.5,101.43,0.2]
["bitfinex","SOLUSD",1769983507057,3.78015966,101.52,101.46,9.85540134]
["bitfinex","SOLUSD",1769983508044,13.70255654,101.51,101.46,9.85540134]
["bitfinex","SOLUSD",1769983508664,9.84833563,101.54,101.48,3.81484638]
["bitfinex","SOLUSD",1769983508862,13.69964599,101.54,101.48,3.81484638]
["bitfinex","SOLUSD",1769983509169,28.8951553,101.55,101.49,3.81484638]
["bitfinex","SOLUSD",1769983509170,17.97431112,101.55,101.49,3.81484638]
["bitfinex","SOLUSD",1769983509662,13.69904027,101.55,101.49,13.13614786]
["bitfinex","SOLUSD",1769983509863,3.85131036,101.54,101.49,3.81484638]
["bitfinex","SOLUSD",1769983510066,3.85131036,101.54,101.5,9.85221674]
["bitfinex","SOLUSD",1769983510266,13.69986937,101.54,101.5,9.85221674]
["bitfinex","SOLUSD",1769983510469,13.69986937,101.54,101.49,13.66776207]
["bitfinex","SOLUSD",1769983510683,3.85131036,101.54,101.49,13.66776207]
["bitfinex","SOLUSD",1769983510968,3.85131036,101.55,101.5,13.13614786]
["bitfinex","SOLUSD",1769983511153,13.69873249,101.55,101.5,3.81484638]
["bitfinex","SOLUSD",1769983511356,3.85131036,101.54,101.48,9.85387961]
["bitfinex","SOLUSD",1769983511672,3.85131036,101.54,101.48,9.85356155]
["bitfinex","SOLUSD",1769983512473,3.85131036,101.52,101.47,9.85479377]
["bitfinex","SOLUSD",1769983512653,3.85131036,101.52,101.46,13.67052939]
["bitfinex","SOLUSD",1769983513057,13.70006294,101.54,101.49,3.81484638]
["bitfinex","SOLUSD",1769983513257,3.85131036,101.53,101.47,13.66961848]
["bitfinex","SOLUSD",1769983513556,9.84875258,101.54,101.48,3.81484638]
["bitfinex","SOLUSD",1769983513870,13.69894812,101.55,101.49,13.15286899]
["bitfinex","SOLUSD",1769983514069,3.85131036,101.57,101.51,3.81484638]
["bitfinex","SOLUSD",1769983514273,3.85131036,101.57,101.51,13.15286899]
["bitfinex","SOLUSD",1769983514450,13.69479889,101.59,101.53,13.15286899]
["bitfinex","SOLUSD",1769983514656,13.69479889,101.59,101.53,3.81484638]
["bitfinex","SOLUSD",1769983515077,13.69479889,101.59,101.53,13.15286899]
["bitfinex","SOLUSD",1769983515281,3.85131036,101.58,101.53,3.81484638]
["bitfinex","SOLUSD",1769983515667,13.69421192,101.6,101.54,13.15286899]
["bitfinex","SOLUSD",1769983516463,13.69421192,101.6,101.55,9.84736582]
["bitfinex","SOLUSD",1769983517080,3.85131036,101.61,101.56,13.15286899]
["bitfinex","SOLUSD",1769983517269,3.85131036,101.61,101.56,3.81484638]
["bitfinex","SOLUSD",1769983517464,3.85131036,101.61,101.54,9.8479208]
["bitfinex","SOLUSD",1769983518472,3.85131036,101.59,101.54,9.8479208]
["bitfinex","SOLUSD",1769983518796,3.85131036,101.59,101.53,23.00177311]
["bitfinex","SOLUSD",1769983519082,3.85131036,101.59,101.54,13.15286899]
["bitfinex","SOLUSD",1769983519965,3.85131036,101.59,101.54,3.81484638]
["bitfinex","SOLUSD",1769983520386,3.85131036,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769983520888,9.84251968,101.6,101.55,13.6622122]
["bitfinex","SOLUSD",1769983520889,13.69383004,101.6,101.55,13.6622122]
["bitfinex","SOLUSD",1769983521070,41.05211457,101.62,101.56,13.15286899]
["bitfinex","SOLUSD",1769983521272,13.69211457,101.62,101.56,13.15286899]
["bitfinex","SOLUSD",1769983521580,3.85131036,101.64,101.59,3.81484638]
["bitfinex","SOLUSD",1769983521772,3.85131036,101.64,101.59,13.15286899]
["bitfinex","SOLUSD",1769983522275,3.85131036,101.64,101.59,3.81484638]
["bitfinex","SOLUSD",1769983522674,9.83611678,101.67,101.62,3.81484638]
["bitfinex","SOLUSD",1769983522985,13.68742714,101.67,101.62,13.15286899]
["bitfinex","SOLUSD",1769983523279,13.68742714,101.67,101.62,3.81484638]
["bitfinex","SOLUSD",1769983523280,13.68739998,101.67,101.62,3.81484638]
["bitfinex","SOLUSD",1769983523788,3.85131036,101.67,101.62,13.15286899]
["bitfinex","SOLUSD",1769983523992,3.85131036,101.67,101.59,34.45139545]
["bitfinex","SOLUSD",1769983523993,3.85131036,101.66,101.58,9.84425088]
["bitfinex","SOLUSD",1769983524165,3.85131036,101.66,101.59,9.84332671]
["bitfinex","SOLUSD",1769983524166,3.85131036,101.65,101.59,9.84332671]
["bitfinex","SOLUSD",1769983524685,3.85131036,101.63,101.57,38.27224525]
["bitfinex","SOLUSD",1769983524999,17.96425951,101.65,101.59,13.15286899]
["bitfinex","SOLUSD",1769983525284,3.85131036,101.65,101.59,13.15286899]
["bitfinex","SOLUSD",1769983525786,3.85131036,101.66,101.61,3.81484638]
["bitfinex","SOLUSD",1769983525977,3.85131036,101.66,101.59,13.15286899]
["bitfinex","SOLUSD",1769983526366,3.85131036,101.66,101.59,3.81484638]
["bitfinex","SOLUSD",1769983526570,34.43187406,101.65,101.57,47.61026786]
["bitfinex","SOLUSD",1769983526781,3.85131036,101.64,101.57,47.61026786]
["bitfinex","SOLUSD",1769983526984,3.85131036,101.64,101.57,13.66027317]
["bitfinex","SOLUSD",1769983528272,3.85131036,101.64,101.57,38.27384016]
["bitfinex","SOLUSD",1769983528471,3.85131036,101.64,101.57,47.61186277]
["bitfinex","SOLUSD",1769983528672,38.28996035,101.63,101.57,13.66027317]
["bitfinex","SOLUSD",1769983529781,13.69092464,101.63,101.57,47.61186277]
["bitfinex","SOLUSD",1769983530693,3.85131036,101.65,101.6,3.81484638]
["bitfinex","SOLUSD",1769983530994,3.85131036,101.66,101.6,13.15286899]
["bitfinex","SOLUSD",1769983531171,3.85131036,101.66,101.59,34.45220986]
["bitfinex","SOLUSD",1769983531172,3.85131036,101.65,101.59,13.65833491]
["bitfinex","SOLUSD",1769983532292,3.85131036,101.65,101.58,9.84395901]
["bitfinex","SOLUSD",1769983533186,3.85131036,101.63,101.58,9.84395901]
["bitfinex","SOLUSD",1769983533693,3.85131036,101.63,101.55,28.43183539]
["bitfinex","SOLUSD",1769983533884,3.85131036,101.62,101.53,13.15286899]
["bitfinex","SOLUSD",1769983534089,3.85131036,101.62,101.54,9.84811176]
["bitfinex","SOLUSD",1769983534593,3.85131036,101.62,101.54,13.66295814]
["bitfinex","SOLUSD",1769983535297,3.85131036,101.6,101.54,34.46895083]
["bitfinex","SOLUSD",1769983535673,13.69235117,101.62,101.55,3.81484638]
["bitfinex","SOLUSD",1769983535880,13.69235117,101.62,101.56,3.81484638]
["bitfinex","SOLUSD",1769983536199,3.85131036,101.64,101.58,3.81484638]
["bitfinex","SOLUSD",1769983536574,3.85131036,101.64,101.59,3.81484638]
["bitfinex","SOLUSD",1769983537278,13.6884436,101.66,101.61,9.84155102]
["bitfinex","SOLUSD",1769983537688,27.34,101.67,101.62,3.65568086]
["bitfinex","SOLUSD",1769983537993,13.76028486,101.69,101.63,3.65568086]
["bitfinex","SOLUSD",1769983538187,13.76028486,101.69,101.63,12.99370347]
["bitfinex","SOLUSD",1769983538582,13.76028486,101.69,101.64,3.65568086]
["bitfinex","SOLUSD",1769983538985,13.76028486,101.69,101.65,9.8376783]
["bitfinex","SOLUSD",1769983539192,1e-08,101.7,101.67,3.65568086]
["bitfinex","SOLUSD",1769983539391,1e-08,101.7,101.67,12.99370347]
["bitfinex","SOLUSD",1769983539585,1e-08,101.7,101.67,3.65568086]
["bitfinex","SOLUSD",1769983539789,1e-08,101.7,101.65,13.49335916]
["bitfinex","SOLUSD",1769983539988,9.83321633,101.7,101.65,13.49335916]
["bitfinex","SOLUSD",1769983540295,13.7590899,101.7,101.65,13.49335916]
["bitfinex","SOLUSD",1769983540797,1e-08,101.7,101.67,3.65568086]
["bitfinex","SOLUSD",1769983540987,1e-08,101.7,101.67,13.49092975]
["bitfinex","SOLUSD",1769983541590,0.1,101.71,101.68,12.99370347]
["bitfinex","SOLUSD",1769983542095,0.310896,101.74,101.7,3.65568086]
["bitfinex","SOLUSD",1769983542796,3.92587357,101.8,101.71,3.65568086]
["bitfinex","SOLUSD",1769983543011,3.92587357,101.79,101.72,9.83090837]
["bitfinex","SOLUSD",1769983543302,3.92587357,101.77,101.72,9.83090837]
["bitfinex","SOLUSD",1769983543602,3.92587357,101.77,101.69,3.65568086]
["bitfinex","SOLUSD",1769983543803,3.92587357,101.77,101.69,9.83376731]
["bitfinex","SOLUSD",1769983544100,3.92587357,101.8,101.72,12.99370347]
["bitfinex","SOLUSD",1769983544301,3.92587357,101.8,101.74,3.65568086]
["bitfinex","SOLUSD",1769983544492,6.24178778,101.81,101.76,3.65568086]
["bitfinex","SOLUSD",1769983544688,3.92587357,101.8,101.72,12.99370347]
["bitfinex","SOLUSD",1769983544994,6.24178778,101.81,101.75,13.48369068]
["bitfinex","SOLUSD",1769983545183,10.16766135,101.81,101.75,22.82171329]
["bitfinex","SOLUSD",1769983545382,6.24178778,101.81,101.76,12.99370347]
["bitfinex","SOLUSD",1769983545578,6.24178778,101.81,101.78,4.00534194]
["bitfinex","SOLUSD",1769983546401,3.6583608,101.8,101.75,9.82800982]
["bitfinex","SOLUSD",1769983546906,3.6583608,101.8,101.75,13.83335176]
["bitfinex","SOLUSD",1769983547801,13.48203019,101.8,101.75,13.83335176]
["bitfinex","SOLUSD",1769983550287,9.92236191,101.81,101.76,4.00534194]
["bitfinex","SOLUSD",1769983550492,3.7583608,101.81,101.76,4.00534194]
["bitfinex","SOLUSD",1769983550698,3.6583608,101.8,101.75,9.82800982]
["bitfinex","SOLUSD",1769983551208,3.6583608,101.8,101.74,13.8334728]
["bitfinex","SOLUSD",1769983551596,3.6583608,101.8,101.73,9.82964602]
["bitfinex","SOLUSD",1769983551796,3.6583608,101.8,101.72,4.00534194]
["bitfinex","SOLUSD",1769983551797,3.6583608,101.8,101.72,13.83556578]
["bitfinex","SOLUSD",1769983551998,3.6583608,101.77,101.7,4.00534194]
["bitfinex","SOLUSD",1769983552303,3.6583608,101.77,101.71,4.00534194]
["bitfinex","SOLUSD",1769983552506,3.6583608,101.76,101.71,4.00534194]
["bitfinex","SOLUSD",1769983552709,9.82535217,101.78,101.72,4.00534194]
["bitfinex","SOLUSD",1769983553306,13.48292423,101.79,101.73,4.00534194]
["bitfinex","SOLUSD",1769983553817,3.6583608,101.78,101.73,4.00534194]
["bitfinex","SOLUSD",1769983554002,3.6583608,101.78,101.71,38.41659578]
["bitfinex","SOLUSD",1769983554315,3.6583608,101.75,101.67,4.00534194]
["bitfinex","SOLUSD",1769983554500,3.6583608,101.73,101.67,9.83569718]
["bitfinex","SOLUSD",1769983554900,3.6583608,101.73,101.64,4.00534194]
["bitfinex","SOLUSD",1769983555103,3.6583608,101.7,101.64,9.83842964]
["bitfinex","SOLUSD",1769983555496,3.6583608,101.7,101.65,9.83761484]
["bitfinex","SOLUSD",1769983555714,3.6583608,101.7,101.61,13.84653587]
["bitfinex","SOLUSD",1769983555715,3.6583608,101.69,101.61,13.84653587]
["bitfinex","SOLUSD",1769983555917,3.6583608,101.67,101.59,4.00534194]
["bitfinex","SOLUSD",1769983556102,3.6583608,101.67,101.61,13.34336455]
["bitfinex","SOLUSD",1769983556308,3.6583608,101.67,101.61,4.00534194]
["bitfinex","SOLUSD",1769983556612,3.6583608,101.69,101.63,4.00534194]
["bitfinex","SOLUSD",1769983556924,3.6583608,101.69,101.63,13.34336455]
["bitfinex","SOLUSD",1769983557095,7.93363165,101.71,101.64,4.00534194]
["bitfinex","SOLUSD",1769983557300,3.6583608,101.7,101.63,4.00534194]
["bitfinex","SOLUSD",1769983558217,4.27527085,101.71,101.62,10.04033016]
["bitfinex","SOLUSD",1769983558218,3.6583608,101.68,101.62,10.04033016]
["bitfinex","SOLUSD",1769983558418,13.49410389,101.67,101.62,10.04033016]
["bitfinex","SOLUSD",1769983559204,13.49410389,101.67,101.62,0.2]
["bitfinex","SOLUSD",1769983559519,3.6583608,101.69,101.63,4.00534194]
["bitfinex","SOLUSD",1769983559722,3.6583608,101.71,101.65,4.00534194]
["bitfinex","SOLUSD",1769983560103,3.6583608,101.7,101.65,4.00534194]
["bitfinex","SOLUSD",1769983560521,38.07373238,101.7,101.64,9.83843738]
["bitfinex","SOLUSD",1769983560720,3.6583608,101.69,101.64,9.83843738]
["bitfinex","SOLUSD",1769983560912,3.6583608,101.69,101.65,9.83736805]
["bitfinex","SOLUSD",1769983561315,3.6583608,101.69,101.64,13.84357445]
["bitfinex","SOLUSD",1769983561708,3.6583608,101.69,101.65,9.8375087]
["bitfinex","SOLUSD",1769983561905,3.6583608,101.69,101.62,0.2]
["bitfinex","SOLUSD",1769983562107,3.6583608,101.69,101.63,9.83940352]
["bitfinex","SOLUSD",1769983562518,3.6583608,101.67,101.63,9.83940352]
["bitfinex","SOLUSD",1769983562717,3.6583608,101.67,101.62,10.04012788]
["bitfinex","SOLUSD",1769983562915,3.6583608,101.67,101.62,0.2]
["bitfinex","SOLUSD",1769983563113,3.6583608,101.67,101.62,10.04032038]
["bitfinex","SOLUSD",1769983563715,3.6583608,101.67,101.62,0.2]
["bitfinex","SOLUSD",1769983563922,3.6583608,101.67,101.58,4.00534194]
["bitfinex","SOLUSD",1769983564120,3.6583608,101.67,101.6,4.00534194]
["bitfinex","SOLUSD",1769983564324,3.6583608,101.67,101.61,9.84096513]
["bitfinex","SOLUSD",1769983564523,13.4950714,101.66,101.61,9.84096513]
["bitfinex","SOLUSD",1769983566030,13.49441343,101.67,101.61,4.00534194]
["bitfinex","SOLUSD",1769983567230,3.6583608,101.66,101.6,9.84251968]
["bitfinex","SOLUSD",1769983567417,3.6583608,101.66,101.59,9.84305506]
["bitfinex","SOLUSD",1769983567609,3.71779649,101.65,101.58,9.84399158]
["bitfinex","SOLUSD",1769983567808,3.71779649,101.63,101.57,9.84542679]
["bitfinex","SOLUSD",1769983568119,3.71779649,101.65,101.59,3.65954124]
["bitfinex","SOLUSD",1769983568317,13.55550488,101.65,101.59,3.65954124]
["bitfinex","SOLUSD",1769983569030,3.71779649,101.67,101.6,9.33802261]
["bitfinex","SOLUSD",1769983569227,3.71779649,101.66,101.61,3.65954124]
["bitfinex","SOLUSD",1769983569823,3.71779649,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769983570125,13.55508746,101.66,101.61,3.65954124]
["bitfinex","SOLUSD",1769983570630,3.71779649,101.66,101.61,13.50066539]
["bitfinex","SOLUSD",1769983570821,13.55518146,101.66,101.61,38.10454296]
["bitfinex","SOLUSD",1769983571936,3.71779649,101.66,101.61,38.10454296]
["bitfinex","SOLUSD",1769983572141,13.55482751,101.66,101.61,38.10454296]
["bitfinex","SOLUSD",1769983572343,3.71779649,101.65,101.59,3.65954124]
["bitfinex","SOLUSD",1769983572642,3.71779649,101.64,101.56,9.84591013]
["bitfinex","SOLUSD",1769983573025,3.71779649,101.61,101.55,9.84674856]
["bitfinex","SOLUSD",1769983573432,7.99306734,101.62,101.57,9.84495252]
["bitfinex","SOLUSD",1769983573626,7.99306734,101.62,101.57,9.84496916]
["bitfinex","SOLUSD",1769983574031,17.83410146,101.62,101.57,9.84496916]
["bitfinex","SOLUSD",1769983574746,3.71779649,101.62,101.57,9.84496916]
["bitfinex","SOLUSD",1769983574944,3.71779649,101.62,101.57,13.5045104]
["bitfinex","SOLUSD",1769983575153,13.55691549,101.64,101.59,3.65954124]
["bitfinex","SOLUSD",1769983575624,3.71779649,101.64,101.59,3.65954124]
["bitfinex","SOLUSD",1769983575829,13.55665136,101.64,101.59,3.65954124]
["bitfinex","SOLUSD",1769983576031,13.55665136,101.64,101.59,13.50263249]
["bitfinex","SOLUSD",1769983576341,3.71779649,101.65,101.6,3.65954124]
["bitfinex","SOLUSD",1769983577539,13.55644269,101.64,101.59,9.84309125]
["bitfinex","SOLUSD",1769983577750,13.55644269,101.64,101.58,13.50358752]
["bitfinex","SOLUSD",1769983577751,3.71779649,101.63,101.58,13.50358752]
["bitfinex","SOLUSD",1769983577925,3.71779649,101.63,101.58,47.43494652]
["bitfinex","SOLUSD",1769983578326,3.71779649,101.63,101.58,38.11473144]
["bitfinex","SOLUSD",1769983579222,3.71779649,101.63,101.58,9.84404628]
["bitfinex","SOLUSD",1769983579657,13.55792188,101.63,101.57,38.11853502]
["bitfinex","SOLUSD",1769983580430,3.71779649,101.63,101.58,3.65954124]
["bitfinex","SOLUSD",1769983580631,13.55501943,101.66,101.6,3.65954124]
["bitfinex","SOLUSD",1769983580831,13.55501943,101.66,101.6,12.97975632]
["bitfinex","SOLUSD",1769983581030,24.59113345,101.67,101.57,111.02612777]
["bitfinex","SOLUSD",1769983581031,9.83620964,101.67,101.62,3.65954124]
["bitfinex","SOLUSD",1769983581226,13.55400613,101.67,101.62,3.65954124]
["bitfinex","SOLUSD",1769983581426,3.71779649,101.66,101.6,12.97975632]
["bitfinex","SOLUSD",1769983581756,13.55484456,101.66,101.61,13.50084431]
["bitfinex","SOLUSD",1769983582249,3.71779649,101.65,101.6,9.84200438]
["bitfinex","SOLUSD",1769983582435,3.71779649,101.65,101.59,40.31975632]
["bitfinex","SOLUSD",1769983583153,3.71779649,101.65,101.59,30.99954124]
["bitfinex","SOLUSD",1769983583350,3.71779649,101.65,101.61,9.84147383]
["bitfinex","SOLUSD",1769983583526,13.55591464,101.65,101.6,9.84251968]
["bitfinex","SOLUSD",1769983584352,13.55591464,101.65,101.6,13.50206092]
["bitfinex","SOLUSD",1769983584652,13.55490002,101.66,101.61,3.65954124]
["bitfinex","SOLUSD",1769983584950,3.71779649,101.65,101.61,3.65954124]
["bitfinex","SOLUSD",1769983586135,3.71779649,101.65,101.61,13.50022936]
["bitfinex","SOLUSD",1769983586642,13.55403805,101.67,101.62,3.65954124]
["bitfinex","SOLUSD",1769983587743,3.71779649,101.66,101.59,9.84271328]
["bitfinex","SOLUSD",1769983587951,3.71779649,101.66,101.58,12.97975632]
["bitfinex","SOLUSD",1769983588149,3.71779649,101.64,101.56,40.31975632]
["bitfinex","SOLUSD",1769983588446,3.71779649,101.64,101.57,13.5045751]
["bitfinex","SOLUSD",1769983588640,3.71779649,101.63,101.56,9.84619891]
["bitfinex","SOLUSD",1769983589130,3.71779649,101.63,101.56,13.50574015]
["bitfinex","SOLUSD",1769983589327,3.71779649,101.63,101.54,27.34]
["bitfinex","SOLUSD",1769983589546,3.71779649,101.61,101.54,28.27955999]
["bitfinex","SOLUSD",1769983589751,3.71779649,101.6,101.54,3.65954124]
["bitfinex","SOLUSD",1769983589929,3.71779649,101.6,101.54,13.50741767]
["bitfinex","SOLUSD",1769983590129,31.61527085,101.62,101.54,13.50741767]
["bitfinex","SOLUSD",1769983590130,13.56128502,101.59,101.54,13.50741767]
["bitfinex","SOLUSD",1769983591349,38.17000635,101.59,101.54,3.65954124]
["bitfinex","SOLUSD",1769983591847,13.56128502,101.59,101.54,13.50777195]
["bitfinex","SOLUSD",1769983592349,3.71779649,101.6,101.54,34.46906978]
["bitfinex","SOLUSD",1769983592643,3.71779649,101.6,101.51,3.65954124]
["bitfinex","SOLUSD",1769983592644,3.71779649,101.59,101.51,3.65954124]
["bitfinex","SOLUSD",1769983592849,3.71779649,101.59,101.52,13.50925688]
["bitfinex","SOLUSD",1769983593946,3.71779649,101.59,101.52,3.65954124]
["bitfinex","SOLUSD",1769983594144,13.56174034,101.59,101.54,9.84833256]
["bitfinex","SOLUSD",1769983594347,3.71779649,101.58,101.51,55.62575592]
["bitfinex","SOLUSD",1769983594727,3.71779649,101.58,101.51,40.85050891]
["bitfinex","SOLUSD",1769983594931,3.71779649,101.58,101.52,13.50978542]
["bitfinex","SOLUSD",1769983595340,3.71779649,101.58,101.53,9.84875191]
["bitfinex","SOLUSD",1769983595533,3.71779649,101.58,101.52,13.50946109]
["bitfinex","SOLUSD",1769983595939,3.71779649,101.58,101.52,13.50934943]
["bitfinex","SOLUSD",1769983596234,3.71779649,101.56,101.48,13.17975632]
["bitfinex","SOLUSD",1769983596433,3.71779649,101.56,101.48,10.0535651]
["bitfinex","SOLUSD",1769983596634,3.71779649,101.55,101.48,0.2]
["bitfinex","SOLUSD",1769983597447,3.71779649,101.55,101.48,10.0537114]
["bitfinex","SOLUSD",1769983598154,3.71779649,101.55,101.48,0.2]
["bitfinex","SOLUSD",1769983598355,3.67099062,101.53,101.48,14.04982419]
["bitfinex","SOLUSD",1769983599558,9.84833563,101.54,101.49,3.99588213]
["bitfinex","SOLUSD",1769983599751,13.51860872,101.55,101.5,3.99588213]
["bitfinex","SOLUSD",1769983599950,3.67099062,101.55,101.5,3.99588213]
["bitfinex","SOLUSD",1769983600148,9.8468144,101.56,101.51,3.99588213]
["bitfinex","SOLUSD",1769983600349,28.2802435,101.59,101.53,3.99588213]
["bitfinex","SOLUSD",1769983600553,13.51596521,101.58,101.53,3.99588213]
["bitfinex","SOLUSD",1769983603162,9.84402673,101.59,101.55,3.99588213]
["bitfinex","SOLUSD",1769983603460,3.67099062,101.58,101.54,9.84833563]
["bitfinex","SOLUSD",1769983603763,13.51394136,101.6,101.55,3.99588213]
["bitfinex","SOLUSD",1769983603958,3.67099062,101.59,101.55,3.99588213]
["bitfinex","SOLUSD",1769983604458,3.67099062,101.59,101.54,9.84833563]
["bitfinex","SOLUSD",1769983604953,3.67099062,101.59,101.54,13.84421776]
["bitfinex","SOLUSD",1769983605266,13.51478322,101.59,101.54,13.84421776]
["bitfinex","SOLUSD",1769983605763,3.67099062,101.59,101.54,38.46505683]
["bitfinex","SOLUSD",1769983607069,3.67099062,101.59,101.55,3.62623509]
["bitfinex","SOLUSD",1769983607754,3.88739289,101.61,101.56,38.08862184]
["bitfinex","SOLUSD",1769983608156,3.88739289,101.61,101.56,34.46238675]
["bitfinex","SOLUSD",1769983608358,3.88739289,101.63,101.57,12.94645017]
["bitfinex","SOLUSD",1769983608561,3.88739289,101.63,101.57,3.62623509]
["bitfinex","SOLUSD",1769983609558,3.88739289,101.62,101.58,9.84445757]
["bitfinex","SOLUSD",1769983609958,3.88739289,101.62,101.55,37.5632215]
["bitfinex","SOLUSD",1769983610161,3.88739289,101.62,101.55,9.84683323]
["bitfinex","SOLUSD",1769983610354,3.88739289,101.61,101.52,3.62623509]
["bitfinex","SOLUSD",1769983610673,3.88739289,101.59,101.54,9.84789267]
["bitfinex","SOLUSD",1769983610851,3.88739289,101.59,101.53,13.47505981]
["bitfinex","SOLUSD",1769983611349,3.88739289,101.59,101.55,9.84681486]
["bitfinex","SOLUSD",1769983611769,3.88739289,101.59,101.55,3.62623509]
["bitfinex","SOLUSD",1769983611972,9.84329584,101.6,101.55,3.62623509]
["bitfinex","SOLUSD",1769983612145,13.73068873,101.6,101.55,3.62623509]
["bitfinex","SOLUSD",1769983613875,13.73068873,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1769983614185,3.88739289,101.59,101.52,24.62386725]
["bitfinex","SOLUSD",1769983614350,3.88739289,101.56,101.5,3.62623509]
["bitfinex","SOLUSD",1769983614547,3.88739289,101.56,101.5,13.47790348]
["bitfinex","SOLUSD",1769983615169,3.88739289,101.56,101.5,9.85166839]
["bitfinex","SOLUSD",1769983615363,3.88739289,101.56,101.52,9.85023773]
["bitfinex","SOLUSD",1769983615556,3.88739289,101.56,101.53,9.84906534]
["bitfinex","SOLUSD",1769983615973,3.88739289,101.56,101.52,9.8502758]
["bitfinex","SOLUSD",1769983616275,3.88739289,101.58,101.53,3.62623509]
["bitfinex","SOLUSD",1769983616463,3.88739289,101.58,101.53,12.94645017]
["bitfinex","SOLUSD",1769983616779,13.7304124,101.6,101.55,3.62623509]
["bitfinex","SOLUSD",1769983617073,3.88739289,101.59,101.53,3.62623509]
["bitfinex","SOLUSD",1769983617269,3.88739289,101.59,101.53,12.94645017]
["bitfinex","SOLUSD",1769983617655,3.88739289,101.59,101.54,3.62623509]
["bitfinex","SOLUSD",1769983618075,13.73127002,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769983619059,13.72944726,101.61,101.56,3.62623509]
["bitfinex","SOLUSD",1769983619361,3.88739289,101.6,101.56,3.62623509]
["bitfinex","SOLUSD",1769983620673,3.88739289,101.6,101.55,9.32021508]
["bitfinex","SOLUSD",1769983620879,3.88739289,101.6,101.53,3.62623509]
["bitfinex","SOLUSD",1769983621194,3.88739289,101.6,101.55,9.84728098]
["bitfinex","SOLUSD",1769983621487,3.88739289,101.6,101.52,3.62623509]
["bitfinex","SOLUSD",1769983621774,3.88739289,101.6,101.53,9.84884162]
["bitfinex","SOLUSD",1769983622083,3.88739289,101.6,101.55,9.84690765]
["bitfinex","SOLUSD",1769983622588,3.88739289,101.58,101.55,9.84690765]
["bitfinex","SOLUSD",1769983623378,3.88739289,101.57,101.47,3.62623509]
["bitfinex","SOLUSD",1769983623579,3.88739289,101.57,101.49,3.62623509]
["bitfinex","SOLUSD",1769983623880,3.88739289,101.57,101.51,9.85117663]
["bitfinex","SOLUSD",1769983625292,3.88739289,101.55,101.5,9.85221674]
["bitfinex","SOLUSD",1769983626371,24.61537186,101.57,101.51,3.62623509]
["bitfinex","SOLUSD",1769983626372,13.73330634,101.57,101.51,3.62623509]
["bitfinex","SOLUSD",1769983626690,13.73330634,101.57,101.52,3.62623509]
["bitfinex","SOLUSD",1769983627386,13.73330634,101.57,101.52,13.47562941]
["bitfinex","SOLUSD",1769983628385,3.99812336,101.55,101.48,0.2]
["bitfinex","SOLUSD",1769983628589,3.99812336,101.54,101.48,10.05402785]
["bitfinex","SOLUSD",1769983628979,3.99812336,101.51,101.44,4.17759594]
["bitfinex","SOLUSD",1769983629291,3.99812336,101.51,101.44,38.6802599]
["bitfinex","SOLUSD",1769983629486,13.8503401,101.5,101.44,38.6802599]
["bitfinex","SOLUSD",1769983630992,13.8503401,101.5,101.45,3.97759594]
["bitfinex","SOLUSD",1769983631867,3.99812336,101.49,101.45,9.85679542]
["bitfinex","SOLUSD",1769983632093,3.99812336,101.49,101.44,0.2]
["bitfinex","SOLUSD",1769983632277,3.99812336,101.47,101.42,0.2]
["bitfinex","SOLUSD",1769983633082,3.99812336,101.46,101.42,0.2]
["bitfinex","SOLUSD",1769983633995,3.99812336,101.45,101.42,0.2]
["bitfinex","SOLUSD",1769983635789,13.85499801,101.46,101.42,10.05998616]
["bitfinex","SOLUSD",1769983635984,3.99812336,101.46,101.42,10.05998616]
["bitfinex","SOLUSD",1769983636290,3.99812336,101.46,101.42,14.0375821]
["bitfinex","SOLUSD",1769983636491,13.85422553,101.46,101.42,14.0375821]
["bitfinex","SOLUSD",1769983637586,9.8554349,101.47,101.42,38.68755252]
["bitfinex","SOLUSD",1769983637778,13.85269679,101.48,101.43,3.97759594]
["bitfinex","SOLUSD",1769983637978,13.85269679,101.48,101.43,13.83612956]
["bitfinex","SOLUSD",1769983638597,13.85154561,101.49,101.44,3.97759594]
["bitfinex","SOLUSD",1769983640196,13.85154561,101.49,101.44,13.83501097]
["bitfinex","SOLUSD",1769983640994,3.99812336,101.48,101.44,13.83501097]
["bitfinex","SOLUSD",1769983642001,3.99812336,101.48,101.42,0.2]
["bitfinex","SOLUSD",1769983642303,8.27339421,101.46,101.39,9.86273401]
["bitfinex","SOLUSD",1769983642499,8.27339421,101.46,101.37,0.2]
["bitfinex","SOLUSD",1769983642500,3.99812336,101.44,101.37,0.2]
["bitfinex","SOLUSD",1769983642712,3.99812336,101.43,101.37,4.17759594]
["bitfinex","SOLUSD",1769983642993,3.99812336,101.43,101.39,9.8624529]
["bitfinex","SOLUSD",1769983643599,3.99812336,101.45,101.4,9.86185765]
["bitfinex","SOLUSD",1769983643790,3.99812336,101.45,101.4,13.32913793]
["bitfinex","SOLUSD",1769983644197,3.99812336,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769983644391,13.85523487,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769983645104,3.99812336,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769983645399,13.85528096,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769983645602,13.85364001,101.47,101.42,3.97759594]
["bitfinex","SOLUSD",1769983645804,3.99812336,101.46,101.41,9.86096045]
["bitfinex","SOLUSD",1769983645979,3.99812336,101.46,101.39,9.86222358]
["bitfinex","SOLUSD",1769983646181,3.99812336,101.44,101.38,13.84097658]
["bitfinex","SOLUSD",1769983647882,3.99812336,101.44,101.39,3.97759594]
["bitfinex","SOLUSD",1769983648589,13.85474004,101.46,101.41,3.97759594]
["bitfinex","SOLUSD",1769983648990,3.99812336,101.45,101.41,3.97759594]
["bitfinex","SOLUSD",1769983649192,3.99812336,101.45,101.4,9.86193293]
["bitfinex","SOLUSD",1769983649907,13.85560488,101.45,101.4,28.63242828]
["bitfinex","SOLUSD",1769983651604,13.85560488,101.45,101.4,38.49436121]
["bitfinex","SOLUSD",1769983652809,3.99812336,101.44,101.38,9.86362077]
["bitfinex","SOLUSD",1769983653010,3.99812336,101.44,101.37,0.2]
["bitfinex","SOLUSD",1769983653011,3.99812336,101.44,101.37,10.06457685]
["bitfinex","SOLUSD",1769983653219,3.99812336,101.44,101.38,9.86353731]
["bitfinex","SOLUSD",1769983653505,3.99812336,101.44,101.38,13.84113325]
["bitfinex","SOLUSD",1769983654298,3.99812336,101.44,101.38,38.50082944]
["bitfinex","SOLUSD",1769983654497,13.85713943,101.43,101.38,38.50082944]
["bitfinex","SOLUSD",1769983654885,3.99812336,101.45,101.39,3.97759594]
["bitfinex","SOLUSD",1769983655291,13.85536161,101.45,101.39,3.97759594]
["bitfinex","SOLUSD",1769983656007,3.99812336,101.44,101.38,38.50082944]
["bitfinex","SOLUSD",1769983656304,3.99812336,101.44,101.39,3.97759594]
["bitfinex","SOLUSD",1769983656609,3.99812336,101.44,101.4,38.49436121]
["bitfinex","SOLUSD",1769983657421,31.37812336,101.48,101.42,3.97759594]
["bitfinex","SOLUSD",1769983657589,31.37812336,101.48,101.43,3.66575981]
["bitfinex","SOLUSD",1769983657783,13.7575393,101.5,101.44,3.66575981]
["bitfinex","SOLUSD",1769983658103,3.9052307,101.49,101.42,3.66575981]
["bitfinex","SOLUSD",1769983658611,13.75938915,101.48,101.43,9.85901607]
["bitfinex","SOLUSD",1769983658911,3.9052307,101.5,101.44,3.66575981]
["bitfinex","SOLUSD",1769983659207,3.9052307,101.49,101.44,3.66575981]
["bitfinex","SOLUSD",1769983660009,3.9052307,101.49,101.45,3.66575981]
["bitfinex","SOLUSD",1769983660711,3.9052307,101.49,101.46,9.85610092]
["bitfinex","SOLUSD",1769983661090,13.75564083,101.52,101.47,3.66575981]
["bitfinex","SOLUSD",1769983662096,3.9052307,101.52,101.47,3.66575981]
["bitfinex","SOLUSD",1769983662300,3.9052307,101.52,101.46,34.49635323]
["bitfinex","SOLUSD",1769983662301,3.9052307,101.53,101.48,3.66575981]
["bitfinex","SOLUSD",1769983662595,13.75519378,101.53,101.48,9.85415845]
["bitfinex","SOLUSD",1769983663106,13.75519378,101.53,101.48,13.51991826]
["bitfinex","SOLUSD",1769983665397,3.9052307,101.55,101.49,3.66575981]
["bitfinex","SOLUSD",1769983665708,3.9052307,101.54,101.49,3.66575981]
["bitfinex","SOLUSD",1769983666916,3.71514111,101.53,101.48,9.85415845]
["bitfinex","SOLUSD",1769983668299,13.56541691,101.52,101.48,9.85415845]
["bitfinex","SOLUSD",1769983673216,3.71514111,101.54,101.49,3.71704168]
["bitfinex","SOLUSD",1769983673611,9.84688831,101.56,101.51,3.71704168]
["bitfinex","SOLUSD",1769983673816,24.61284517,101.58,101.52,3.71704168]
["bitfinex","SOLUSD",1769983674414,4.27527085,101.59,101.53,9.84930562]
["bitfinex","SOLUSD",1769983675004,83.76645551,101.6,101.54,3.71704168]
["bitfinex","SOLUSD",1769983675005,9.94251968,101.6,101.54,3.71704168]
["bitfinex","SOLUSD",1769983675411,9.94251968,101.6,101.55,3.71704168]
["bitfinex","SOLUSD",1769983675624,13.65766079,101.6,101.55,3.71704168]
["bitfinex","SOLUSD",1769983675826,3.71514111,101.59,101.55,3.71704168]
["bitfinex","SOLUSD",1769983676025,3.71514111,101.59,101.53,13.5663473]
["bitfinex","SOLUSD",1769983676230,3.71514111,101.58,101.51,3.71704168]
["bitfinex","SOLUSD",1769983676406,3.71514111,101.58,101.52,9.85024737]
["bitfinex","SOLUSD",1769983676610,13.56010251,101.58,101.53,3.71704168]
["bitfinex","SOLUSD",1769983677023,3.71514111,101.58,101.53,3.71704168]
["bitfinex","SOLUSD",1769983677203,9.84368093,101.59,101.53,3.71704168]
["bitfinex","SOLUSD",1769983677403,13.55882204,101.59,101.54,3.71704168]
["bitfinex","SOLUSD",1769983677626,3.71514111,101.58,101.54,3.71704168]
["bitfinex","SOLUSD",1769983677811,3.71514111,101.58,101.52,38.19297856]
["bitfinex","SOLUSD",1769983678007,3.71514111,101.58,101.53,3.71704168]
["bitfinex","SOLUSD",1769983678420,3.71514111,101.58,101.54,3.71704168]
["bitfinex","SOLUSD",1769983678602,13.5598514,101.58,101.54,3.71704168]
["bitfinex","SOLUSD",1769983678809,3.71514111,101.57,101.52,3.71704168]
["bitfinex","SOLUSD",1769983679215,9.84471029,101.58,101.52,3.71704168]
["bitfinex","SOLUSD",1769983679403,13.5598514,101.58,101.52,3.71704168]
["bitfinex","SOLUSD",1769983679609,3.71514111,101.57,101.51,28.34323579]
["bitfinex","SOLUSD",1769983679931,3.71514111,101.57,101.52,9.84977419]
["bitfinex","SOLUSD",1769983680131,3.71514111,101.57,101.51,13.56796141]
["bitfinex","SOLUSD",1769983680331,3.71514111,101.57,101.52,3.71704168]
["bitfinex","SOLUSD",1769983680531,13.55899763,101.59,101.54,3.71704168]
["bitfinex","SOLUSD",1769983680823,3.71514111,101.58,101.52,9.35154199]
["bitfinex","SOLUSD",1769983681035,3.71514111,101.58,101.53,3.71704168]
["bitfinex","SOLUSD",1769983681248,3.71514111,101.58,101.53,13.56573116]
["bitfinex","SOLUSD",1769983681420,3.71514111,101.58,101.53,3.71704168]
["bitfinex","SOLUSD",1769983681623,3.71514111,101.58,101.53,13.56628558]
["bitfinex","SOLUSD",1769983682331,3.71514111,101.58,101.53,3.71704168]
["bitfinex","SOLUSD",1769983682537,9.84542679,101.57,101.53,3.71704168]
["bitfinex","SOLUSD",1769983682719,13.5605679,101.57,101.53,13.56624455]
["bitfinex","SOLUSD",1769983683333,3.71514111,101.56,101.51,13.56784776]
["bitfinex","SOLUSD",1769983684134,3.71514111,101.56,101.49,9.8526321]
["bitfinex","SOLUSD",1769983684313,3.71514111,101.55,101.48,3.71704168]
["bitfinex","SOLUSD",1769983684512,3.71514111,101.53,101.48,13.57075694]
["bitfinex","SOLUSD",1769983684741,3.71514111,101.51,101.46,13.57265002]
["bitfinex","SOLUSD",1769983685120,3.71514111,101.51,101.44,13.57459554]
["bitfinex","SOLUSD",1769983685440,13.5647086,101.53,101.46,3.71704168]
["bitfinex","SOLUSD",1769983685619,13.56445058,101.53,101.48,13.57066215]
["bitfinex","SOLUSD",1769983686538,3.71514111,101.53,101.49,3.71704168]
["bitfinex","SOLUSD",1769983686840,3.71514111,101.53,101.48,13.57066215]
["bitfinex","SOLUSD",1769983686841,13.56480366,101.53,101.48,13.57066215]
["bitfinex","SOLUSD",1769983687520,13.56480366,101.53,101.49,9.8529371]
["bitfinex","SOLUSD",1769983688434,3.71442544,101.52,101.48,3.71704168]
["bitfinex","SOLUSD",1769983688746,3.71442544,101.54,101.49,3.831107]
["bitfinex","SOLUSD",1769983688925,7.98969629,101.56,101.5,3.831107]
["bitfinex","SOLUSD",1769983689129,3.71442544,101.55,101.5,3.831107]
["bitfinex","SOLUSD",1769983689942,3.71442544,101.57,101.52,3.831107]
["bitfinex","SOLUSD",1769983690340,3.71442544,101.57,101.53,3.831107]
["bitfinex","SOLUSD",1769983690641,9.84493612,101.58,101.54,9.84833563]
["bitfinex","SOLUSD",1769983690826,13.55936156,101.58,101.54,9.84833563]
["bitfinex","SOLUSD",1769983691025,3.71442544,101.58,101.54,9.84833563]
["bitfinex","SOLUSD",1769983691520,9.8438658,101.59,101.55,3.831107]
["bitfinex","SOLUSD",1769983691723,0.1,101.6,101.55,3.831107]
["bitfinex","SOLUSD",1769983691925,0.1,101.6,101.56,3.831107]
["bitfinex","SOLUSD",1769983692818,9.94272558,101.6,101.56,13.67735035]
["bitfinex","SOLUSD",1769983693546,0.1,101.6,101.56,13.67735035]
["bitfinex","SOLUSD",1769983693725,0.1,101.6,101.57,3.831107]
["bitfinex","SOLUSD",1769983694835,0.1,101.6,101.57,13.67645113]
["bitfinex","SOLUSD",1769983697051,0.1,101.6,101.57,3.831107]
["bitfinex","SOLUSD",1769983697417,0.1,101.6,101.57,13.67632096]
["bitfinex","SOLUSD",1769983703050,3.81442544,101.6,101.54,31.191107]
["bitfinex","SOLUSD",1769983703240,3.81442544,101.6,101.52,3.831107]
["bitfinex","SOLUSD",1769983703424,3.71442544,101.58,101.5,13.68293486]
["bitfinex","SOLUSD",1769983703750,3.71442544,101.54,101.47,9.85463349]
["bitfinex","SOLUSD",1769983704120,3.71442544,101.53,101.46,3.831107]
["bitfinex","SOLUSD",1769983704326,3.71442544,101.53,101.47,3.831107]
["bitfinex","SOLUSD",1769983705131,13.56470124,101.52,101.47,13.68545568]
["bitfinex","SOLUSD",1769983705332,3.71442544,101.53,101.48,3.831107]
["bitfinex","SOLUSD",1769983705534,13.56276107,101.54,101.49,3.831107]
["bitfinex","SOLUSD",1769983705939,3.71442544,101.54,101.49,3.831107]
["bitfinex","SOLUSD",1769983706424,3.71442544,101.55,101.5,3.831107]
["bitfinex","SOLUSD",1769983706827,9.84681898,101.56,101.5,3.831107]
["bitfinex","SOLUSD",1769983707033,17.83559488,101.57,101.52,9.8502758]
["bitfinex","SOLUSD",1769983707236,3.71442544,101.56,101.52,9.8502758]
["bitfinex","SOLUSD",1769983707525,3.71442544,101.59,101.53,3.831107]
["bitfinex","SOLUSD",1769983707942,3.71442544,101.59,101.54,3.831107]
["bitfinex","SOLUSD",1769983708443,0.1,101.6,101.56,3.831107]
["bitfinex","SOLUSD",1769983708656,1e-08,101.6,101.57,3.831107]
["bitfinex","SOLUSD",1769983708962,1e-08,101.6,101.58,3.831107]
["bitfinex","SOLUSD",1769983709132,1e-08,101.6,101.59,9.84348853]
["bitfinex","SOLUSD",1769983709333,1e-08,101.6,101.59,13.67459553]
["bitfinex","SOLUSD",1769983709555,1e-08,101.6,101.59,22.99368769]
["bitfinex","SOLUSD",1769983709733,0.1,101.65,101.6,3.831107]
["bitfinex","SOLUSD",1769983709932,1e-08,101.65,101.64,3.831107]
["bitfinex","SOLUSD",1769983710232,3.71442544,101.71,101.65,3.831107]
["bitfinex","SOLUSD",1769983710637,3.81442544,101.73,101.66,3.831107]
["bitfinex","SOLUSD",1769983710950,3.81442544,101.73,101.67,3.831107]
["bitfinex","SOLUSD",1769983711153,0.1,101.73,101.68,3.831107]
["bitfinex","SOLUSD",1769983711326,0.1,101.73,101.69,3.831107]
["bitfinex","SOLUSD",1769983711526,1e-08,101.73,101.71,3.831107]
["bitfinex","SOLUSD",1769983711953,3.71442545,101.73,101.69,3.831107]
["bitfinex","SOLUSD",1769983712132,1e-08,101.73,101.69,3.831107]
["bitfinex","SOLUSD",1769983712635,1e-08,101.73,101.65,53.45938449]
["bitfinex","SOLUSD",1769983712636,9.83008363,101.73,101.65,3.831107]
["bitfinex","SOLUSD",1769983712838,3.71442545,101.73,101.67,9.83559413]
["bitfinex","SOLUSD",1769983713140,13.54546483,101.72,101.66,3.831107]
["bitfinex","SOLUSD",1769983713340,3.71442544,101.71,101.66,13.66774715]
["bitfinex","SOLUSD",1769983713752,3.71442544,101.71,101.66,9.83659287]
["bitfinex","SOLUSD",1769983714055,3.71442544,101.71,101.66,13.66769987]
["bitfinex","SOLUSD",1769983714246,1e-08,101.73,101.67,3.831107]
["bitfinex","SOLUSD",1769983714846,13.54445267,101.73,101.67,3.831107]
["bitfinex","SOLUSD",1769983715037,13.54445267,101.73,101.68,9.83477576]
["bitfinex","SOLUSD",1769983716330,3.71442544,101.72,101.65,3.831107]
["bitfinex","SOLUSD",1769983716740,3.71442544,101.72,101.63,27.36]
["bitfinex","SOLUSD",1769983716741,3.71442544,101.72,101.66,3.831107]
["bitfinex","SOLUSD",1769983717143,3.71442544,101.72,101.64,13.66941651]
["bitfinex","SOLUSD",1769983718254,13.80869764,101.69,101.64,3.831107]
["bitfinex","SOLUSD",1769983718455,1e-08,101.73,101.68,3.6694816]
["bitfinex","SOLUSD",1769983718751,13.80410891,101.73,101.68,3.6694816]
["bitfinex","SOLUSD",1769983718938,3.97404194,101.72,101.66,3.6694816]
["bitfinex","SOLUSD",1769983719758,3.97404194,101.72,101.64,38.10469543]
["bitfinex","SOLUSD",1769983720060,3.97404194,101.72,101.66,3.6694816]
["bitfinex","SOLUSD",1769983720433,1e-08,101.73,101.68,3.6694816]
["bitfinex","SOLUSD",1769983721646,1e-08,101.73,101.7,3.6694816]
["bitfinex","SOLUSD",1769983722156,1e-08,101.74,101.72,3.6694816]
["bitfinex","SOLUSD",1769983722361,1e-08,101.74,101.73,3.6694816]
["bitfinex","SOLUSD",1769983722738,1e-08,101.74,101.71,3.6694816]
["bitfinex","SOLUSD",1769983722937,1e-08,101.74,101.72,9.31909216]
["bitfinex","SOLUSD",1769983723169,1e-08,101.74,101.73,3.6694816]
["bitfinex","SOLUSD",1769983723368,1e-08,101.74,101.7,27.34]
["bitfinex","SOLUSD",1769983723535,1e-08,101.74,101.72,9.83090837]
["bitfinex","SOLUSD",1769983723740,1e-08,101.74,101.72,13.50038997]
["bitfinex","SOLUSD",1769983724050,3.97404195,101.74,101.7,3.6694816]
["bitfinex","SOLUSD",1769983724561,1e-08,101.74,101.7,3.6694816]
["bitfinex","SOLUSD",1769983724770,1e-08,101.74,101.64,36.95613273]
["bitfinex","SOLUSD",1769983724940,1e-08,101.74,101.7,3.6694816]
["bitfinex","SOLUSD",1769983725261,1e-08,101.74,101.7,13.50176677]
["bitfinex","SOLUSD",1769983725444,1e-08,101.74,101.71,38.02580719]
["bitfinex","SOLUSD",1769983725761,1e-08,101.74,101.71,13.44611985]
["bitfinex","SOLUSD",1769983726164,1e-08,101.74,101.72,3.61470409]
["bitfinex","SOLUSD",1769983727655,1e-08,101.74,101.7,13.44716392]
["bitfinex","SOLUSD",1769983727863,1e-08,101.74,101.69,9.83338933]
["bitfinex","SOLUSD",1769983728065,1e-08,101.74,101.71,9.83167797]
["bitfinex","SOLUSD",1769983728371,1e-08,101.74,101.71,13.44625798]
["bitfinex","SOLUSD",1769983728557,3.99790914,101.74,101.64,3.61470409]
["bitfinex","SOLUSD",1769983728860,3.99790914,101.74,101.65,3.61470409]
["bitfinex","SOLUSD",1769983729051,3.99790914,101.74,101.65,13.45211516]
["bitfinex","SOLUSD",1769983729363,3.99790914,101.74,101.65,3.61470409]
["bitfinex","SOLUSD",1769983729559,34.404797,101.73,101.65,13.45168055]
["bitfinex","SOLUSD",1769983729759,3.99790913,101.69,101.63,3.61470409]
["bitfinex","SOLUSD",1769983729971,3.99790913,101.69,101.63,13.45426097]
["bitfinex","SOLUSD",1769983730156,3.99790913,101.69,101.64,9.83849877]
["bitfinex","SOLUSD",1769983730355,3.99790913,101.69,101.65,9.83738208]
["bitfinex","SOLUSD",1769983730745,3.99790913,101.69,101.64,13.4529164]
["bitfinex","SOLUSD",1769983731060,3.99790913,101.69,101.63,13.45411687]
["bitfinex","SOLUSD",1769983731264,3.99790913,101.69,101.64,13.45303176]
["bitfinex","SOLUSD",1769983731773,13.83204409,101.69,101.64,3.61470409]
["bitfinex","SOLUSD",1769983731975,38.41656567,101.69,101.64,3.61470409]
["bitfinex","SOLUSD",1769983732272,3.99790913,101.68,101.63,9.83959332]
["bitfinex","SOLUSD",1769983732440,3.99790913,101.68,101.64,9.83838948]
["bitfinex","SOLUSD",1769983732641,3.99790913,101.68,101.64,13.45309357]
["bitfinex","SOLUSD",1769983732848,3.99790913,101.68,101.62,3.61470409]
["bitfinex","SOLUSD",1769983733738,13.83365222,101.67,101.62,13.45484324]
["bitfinex","SOLUSD",1769983734744,13.83365222,101.67,101.62,3.61470409]
["bitfinex","SOLUSD",1769983734952,13.83365222,101.67,101.62,13.45523653]
["bitfinex","SOLUSD",1769983736361,38.42300994,101.67,101.62,13.45523653]
["bitfinex","SOLUSD",1769983736668,9.83477576,101.68,101.63,3.61470409]
["bitfinex","SOLUSD",1769983736971,13.83195591,101.69,101.63,3.61470409]
["bitfinex","SOLUSD",1769983737469,3.99790913,101.73,101.66,3.61470409]
["bitfinex","SOLUSD",1769983737670,3.99790913,101.72,101.66,3.61470409]
["bitfinex","SOLUSD",1769983738449,13.82921947,101.72,101.67,9.83574309]
["bitfinex","SOLUSD",1769983738654,13.82921947,101.72,101.67,13.45044718]
["bitfinex","SOLUSD",1769983740171,3.99790913,101.71,101.66,9.83641726]
["bitfinex","SOLUSD",1769983740470,3.99790913,101.71,101.66,13.45112135]
["bitfinex","SOLUSD",1769983740668,1e-08,101.74,101.67,3.61470409]
["bitfinex","SOLUSD",1769983740969,1e-08,101.74,101.69,3.61470409]
["bitfinex","SOLUSD",1769983741173,13.8269047,101.74,101.69,3.61470409]
["bitfinex","SOLUSD",1769983742053,3.99790913,101.73,101.67,3.61470409]
["bitfinex","SOLUSD",1769983742658,1e-08,101.74,101.69,3.61470409]
["bitfinex","SOLUSD",1769983742857,3.99790913,101.73,101.69,3.61470409]
["bitfinex","SOLUSD",1769983743067,1e-08,101.74,101.69,3.61470409]
["bitfinex","SOLUSD",1769983743453,9.82925279,101.74,101.69,3.61470409]
["bitfinex","SOLUSD",1769983743677,13.82716192,101.74,101.69,3.61470409]
["bitfinex","SOLUSD",1769983743851,3.99790913,101.73,101.67,13.45007499]
["bitfinex","SOLUSD",1769983744054,3.99790913,101.73,101.66,9.83621626]
["bitfinex","SOLUSD",1769983744270,3.99790913,101.73,101.67,9.83561476]
["bitfinex","SOLUSD",1769983744653,3.99790913,101.71,101.62,3.61470409]
["bitfinex","SOLUSD",1769983744852,3.99790913,101.67,101.61,13.45576917]
["bitfinex","SOLUSD",1769983745054,3.99790913,101.67,101.61,3.61470409]
["bitfinex","SOLUSD",1769983745271,3.99790913,101.67,101.6,9.84223621]
["bitfinex","SOLUSD",1769983745657,3.99790913,101.66,101.6,3.61470409]
["bitfinex","SOLUSD",1769983745865,3.99790913,101.66,101.6,13.45671446]
["bitfinex","SOLUSD",1769983746354,3.99790913,101.69,101.63,9.83913731]
["bitfinex","SOLUSD",1769983746560,3.99790913,101.68,101.63,13.4538414]
["bitfinex","SOLUSD",1769983746761,9.83574309,101.67,101.63,13.4538414]
["bitfinex","SOLUSD",1769983746983,13.83365222,101.67,101.63,13.4538414]
["bitfinex","SOLUSD",1769983747161,3.99790913,101.67,101.63,13.4538414]
["bitfinex","SOLUSD",1769983747555,3.75658021,101.71,101.64,3.65814415]
["bitfinex","SOLUSD",1769983747783,3.75658021,101.7,101.64,3.65814415]
["bitfinex","SOLUSD",1769983748683,13.58989316,101.7,101.65,13.49582245]
["bitfinex","SOLUSD",1769983748980,3.75658021,101.7,101.66,3.65814415]
["bitfinex","SOLUSD",1769983749357,9.83229973,101.71,101.66,3.65814415]
["bitfinex","SOLUSD",1769983749769,3.75658021,101.7,101.64,9.83816998]
["bitfinex","SOLUSD",1769983749973,3.75658021,101.7,101.63,3.65814415]
["bitfinex","SOLUSD",1769983750886,13.59038884,101.69,101.64,9.83854487]
["bitfinex","SOLUSD",1769983751271,3.75658021,101.68,101.62,9.83981963]
["bitfinex","SOLUSD",1769983751476,3.75658021,101.68,101.63,9.83951241]
["bitfinex","SOLUSD",1769983751676,17.86486615,101.7,101.64,3.65814415]
["bitfinex","SOLUSD",1769983751892,3.75658021,101.72,101.64,3.65814415]
["bitfinex","SOLUSD",1769983752756,3.75658021,101.72,101.66,3.65814415]
["bitfinex","SOLUSD",1769983753783,9.83036298,101.73,101.67,3.65814415]
["bitfinex","SOLUSD",1769983753982,13.58694319,101.73,101.67,3.65814415]
["bitfinex","SOLUSD",1769983755179,1e-08,101.74,101.69,3.65814415]
["bitfinex","SOLUSD",1769983755671,1e-08,101.74,101.71,3.65814415]
["bitfinex","SOLUSD",1769983755869,1e-08,101.74,101.72,3.65814415]
["bitfinex","SOLUSD",1769983756582,1e-08,101.74,101.7,3.65814415]
["bitfinex","SOLUSD",1769983757189,1e-08,101.74,101.7,13.49047545]
["bitfinex","SOLUSD",1769983757784,3.75658022,101.74,101.69,9.83374772]
["bitfinex","SOLUSD",1769983758666,3.75658022,101.74,101.66,3.65814415]
["bitfinex","SOLUSD",1769983758979,3.75658021,101.73,101.65,13.49530949]
["bitfinex","SOLUSD",1769983759169,3.75658021,101.68,101.64,9.83813515]
["bitfinex","SOLUSD",1769983759369,3.75658021,101.68,101.63,13.49741961]
["bitfinex","SOLUSD",1769983760286,3.75658021,101.68,101.61,3.65814415]
["bitfinex","SOLUSD",1769983760492,3.75658021,101.68,101.61,13.49915622]
["bitfinex","SOLUSD",1769983760902,38.17491042,101.69,101.64,3.65814415]
["bitfinex","SOLUSD",1769983761200,9.83574309,101.67,101.62,13.49833552]
["bitfinex","SOLUSD",1769983761612,13.59168132,101.68,101.63,3.65814415]
["bitfinex","SOLUSD",1769983762609,3.75658021,101.67,101.63,3.65814415]
["bitfinex","SOLUSD",1769983763119,9.83510111,101.68,101.64,3.65814415]
["bitfinex","SOLUSD",1769983763285,13.59081773,101.69,101.64,3.65814415]
["bitfinex","SOLUSD",1769983763707,3.75658021,101.68,101.63,9.83875029]
["bitfinex","SOLUSD",1769983764011,9.83423752,101.69,101.64,3.65814415]
["bitfinex","SOLUSD",1769983764209,3.75658021,101.72,101.65,3.65814415]
["bitfinex","SOLUSD",1769983764383,3.75658021,101.72,101.66,3.65814415]
["bitfinex","SOLUSD",1769983764709,3.75658021,101.72,101.67,34.42510081]
["bitfinex","SOLUSD",1769983764883,3.75658021,101.72,101.68,3.65814415]
["bitfinex","SOLUSD",1769983766405,13.58758501,101.72,101.68,3.65814415]
["bitfinex","SOLUSD",1769983766705,13.58872991,101.71,101.67,13.49388724]
["bitfinex","SOLUSD",1769983766908,1e-08,101.74,101.68,3.65814415]
["bitfinex","SOLUSD",1769983767086,1e-08,101.74,101.69,3.65814415]
["bitfinex","SOLUSD",1769983767290,1e-08,101.74,101.69,12.95727608]
["bitfinex","SOLUSD",1769983767489,1e-08,101.74,101.72,3.65814415]
["bitfinex","SOLUSD",1769983768310,1e-08,101.74,101.73,3.65814415]
["bitfinex","SOLUSD",1769983768513,0.1,101.81,101.75,3.65814415]
["bitfinex","SOLUSD",1769983768694,13.67879806,101.81,101.76,13.48518817]
["bitfinex","SOLUSD",1769983769407,9.92221785,101.81,101.77,3.65814415]
["bitfinex","SOLUSD",1769983769709,3.75658021,101.8,101.74,13.48654993]
["bitfinex","SOLUSD",1769983770091,3.75658021,101.8,101.75,9.82786338]
["bitfinex","SOLUSD",1769983770801,13.5803055,101.8,101.75,9.82786338]
["bitfinex","SOLUSD",1769983771912,13.5803055,101.8,101.75,13.48600753]
["bitfinex","SOLUSD",1769983773507,13.5803055,101.8,101.75,3.65814415]
["bitfinex","SOLUSD",1769983773815,3.75658021,101.79,101.72,13.48870575]
["bitfinex","SOLUSD",1769983774106,3.75658021,101.79,101.72,3.65814415]
["bitfinex","SOLUSD",1769983775012,3.75658021,101.77,101.72,3.65814415]
["bitfinex","SOLUSD",1769983775514,9.82511298,101.78,101.73,3.65814415]
["bitfinex","SOLUSD",1769983776213,13.58169319,101.78,101.73,3.65814415]
["bitfinex","SOLUSD",1769983776436,9.82459518,101.79,101.73,3.65814415]
["bitfinex","SOLUSD",1769983776595,3.75658021,101.8,101.74,3.65814415]
["bitfinex","SOLUSD",1769983776795,3.75658021,101.79,101.73,3.65814415]
["bitfinex","SOLUSD",1769983776997,13.58169319,101.78,101.73,13.48767508]
["bitfinex","SOLUSD",1769983777198,9.92261488,101.81,101.74,3.65814415]
["bitfinex","SOLUSD",1769983777498,13.67919509,101.81,101.75,3.94435955]
["bitfinex","SOLUSD",1769983777813,3.92758682,101.83,101.78,3.94435955]
["bitfinex","SOLUSD",1769983778616,4.02758682,101.85,101.79,3.94435955]
["bitfinex","SOLUSD",1769983778990,0.1,101.85,101.8,34.38113948]
["bitfinex","SOLUSD",1769983779195,1e-08,101.85,101.82,3.94435955]
["bitfinex","SOLUSD",1769983779818,1e-08,101.85,101.83,3.94435955]
["bitfinex","SOLUSD",1769983780145,1e-08,101.85,101.81,3.94435955]
["bitfinex","SOLUSD",1769983780456,1e-08,101.85,101.8,34.38113948]
["bitfinex","SOLUSD",1769983780614,3.92758683,101.85,101.8,13.76754226]
["bitfinex","SOLUSD",1769983781016,3.92758683,101.85,101.82,9.82125319]
["bitfinex","SOLUSD",1769983781218,1e-08,101.85,101.82,13.76561274]
["bitfinex","SOLUSD",1769983781438,1e-08,101.85,101.82,38.31874571]
["bitfinex","SOLUSD",1769983782245,1e-08,101.85,101.83,3.94435955]
["bitfinex","SOLUSD",1769983782444,0.1,101.91,101.84,9.29913193]
["bitfinex","SOLUSD",1769983782737,0.1,101.91,101.86,9.29913193]
["bitfinex","SOLUSD",1769983782938,0.1,101.91,101.87,3.94435955]
["bitfinex","SOLUSD",1769983783112,3.92758682,101.97,101.91,1.92962283]
["bitfinex","SOLUSD",1769983783316,3.92758682,101.97,101.9,9.81354268]
["bitfinex","SOLUSD",1769983783511,3.92758682,101.96,101.87,1.92962283]
["bitfinex","SOLUSD",1769983783715,3.92758682,101.95,101.88,9.81507474]
["bitfinex","SOLUSD",1769983784019,3.92758682,101.95,101.89,9.81444773]
["bitfinex","SOLUSD",1769983784219,3.92758682,101.95,101.89,9.81444962]
["bitfinex","SOLUSD",1769983784524,3.92758682,101.95,101.88,11.74461072]
["bitfinex","SOLUSD",1769983784924,3.92758682,101.93,101.85,63.07371999]
["bitfinex","SOLUSD",1769983785139,3.92758682,101.91,101.86,9.81739642]
["bitfinex","SOLUSD",1769983785639,3.92758682,101.91,101.86,34.36088748]
["bitfinex","SOLUSD",1769983785844,3.81371986,101.93,101.86,45.58944547]
["bitfinex","SOLUSD",1769983786721,3.81371986,101.92,101.86,36.29031354]
["bitfinex","SOLUSD",1769983787236,3.81371986,101.92,101.86,45.58944547]
["bitfinex","SOLUSD",1769983787560,3.81371986,101.94,101.88,11.22843056]
["bitfinex","SOLUSD",1769983787848,3.81371986,101.94,101.86,94.67630017]
["bitfinex","SOLUSD",1769983788230,13.62364935,101.94,101.87,1.929236]
["bitfinex","SOLUSD",1769983788542,3.81371986,101.93,101.86,9.81739642]
["bitfinex","SOLUSD",1769983788717,3.81371986,101.9,101.8,1.929236]
["bitfinex","SOLUSD",1769983788923,3.81371986,101.9,101.82,9.82092954]
["bitfinex","SOLUSD",1769983789230,3.81371986,101.88,101.81,24.55456177]
["bitfinex","SOLUSD",1769983789427,3.81371986,101.88,101.79,24.55973611]
["bitfinex","SOLUSD",1769983789629,3.81371986,101.9,101.84,11.2279661]
["bitfinex","SOLUSD",1769983789829,3.81371986,101.9,101.85,11.2279661]
["bitfinex","SOLUSD",1769983790245,6.11211668,101.94,101.88,1.92843695]
["bitfinex","SOLUSD",1769983790453,3.81371986,101.96,101.9,11.22756888]
["bitfinex","SOLUSD",1769983790671,3.81371986,101.96,101.92,9.29913193]
["bitfinex","SOLUSD",1769983791340,13.62160382,101.96,101.92,9.29913193]
["bitfinex","SOLUSD",1769983791863,3.81371986,101.95,101.89,9.29913193]
["bitfinex","SOLUSD",1769983792027,3.81371986,101.95,101.89,9.81382905]
["bitfinex","SOLUSD",1769983792452,3.81371986,101.92,101.84,9.29913193]
["bitfinex","SOLUSD",1769983792638,3.81371986,101.91,101.84,9.81872306]
["bitfinex","SOLUSD",1769983793336,13.62726254,101.9,101.85,11.22640438]
["bitfinex","SOLUSD",1769983793552,3.81371986,101.9,101.85,9.29913193]
["bitfinex","SOLUSD",1769983793872,3.81371986,101.97,101.87,11.22640438]
["bitfinex","SOLUSD",1769983794026,3.81371986,101.94,101.87,11.22640438]
["bitfinex","SOLUSD",1769983794431,3.81371986,101.94,101.87,16.78555454]
["bitfinex","SOLUSD",1769983795254,3.81371986,101.93,101.88,9.81546917]
["bitfinex","SOLUSD",1769983795446,3.81371986,101.93,101.87,9.81598567]
["bitfinex","SOLUSD",1769983795649,3.81371986,101.91,101.85,9.81778628]
["bitfinex","SOLUSD",1769983796041,24.52422993,101.94,101.85,9.81778628]
["bitfinex","SOLUSD",1769983796252,31.55527085,101.93,101.84,9.81895111]
["bitfinex","SOLUSD",1769983796449,31.55527085,101.93,101.85,9.81815433]
["bitfinex","SOLUSD",1769983796739,4.27527085,101.93,101.86,9.81701798]
["bitfinex","SOLUSD",1769983797336,34.34065933,101.92,101.86,9.81701798]
["bitfinex","SOLUSD",1769983797860,34.34065933,101.92,101.85,13.67785629]
["bitfinex","SOLUSD",1769983798159,3.81371986,101.91,101.85,13.67785629]
["bitfinex","SOLUSD",1769983799268,9.81354268,101.9,101.85,13.67785629]
["bitfinex","SOLUSD",1769983799450,13.62726254,101.9,101.85,13.67785629]
["bitfinex","SOLUSD",1769983799761,3.81371986,101.92,101.85,38.22375712]
["bitfinex","SOLUSD",1769983800261,3.81371986,101.92,101.85,53.08203921]
["bitfinex","SOLUSD",1769983800467,3.81371986,101.92,101.87,18.71817129]
["bitfinex","SOLUSD",1769983800961,3.81371986,101.96,101.9,18.71817129]
["bitfinex","SOLUSD",1769983801145,3.81371986,101.96,101.91,14.85828209]
["bitfinex","SOLUSD",1769983801470,3.81371986,101.96,101.91,28.53024965]
["bitfinex","SOLUSD",1769983801641,3.81371986,101.95,101.87,14.85828209]
["bitfinex","SOLUSD",1769983801970,3.81371986,101.95,101.84,3.8598892]
["bitfinex","SOLUSD",1769983802160,3.81371986,101.88,101.81,9.82199697]
["bitfinex","SOLUSD",1769983802544,3.81371986,101.88,101.8,3.8598892]
["bitfinex","SOLUSD",1769983802763,3.81371986,101.88,101.81,9.82215764]
["bitfinex","SOLUSD",1769983802950,3.81371986,101.88,101.83,3.8598892]
["bitfinex","SOLUSD",1769983803160,3.81371986,101.88,101.83,18.71817129]
["bitfinex","SOLUSD",1769983803466,13.62537326,101.92,101.87,18.71817129]
["bitfinex","SOLUSD",1769983804962,3.81371986,101.91,101.85,53.08243245]
["bitfinex","SOLUSD",1769983805180,3.81371986,101.91,101.86,18.71817129]
["bitfinex","SOLUSD",1769983805468,13.62633711,101.91,101.87,9.8164327]
["bitfinex","SOLUSD",1769983806171,3.81371986,101.9,101.82,3.8598892]
["bitfinex","SOLUSD",1769983806347,3.81371986,101.9,101.83,3.8598892]
["bitfinex","SOLUSD",1769983806546,3.81371986,101.9,101.83,13.67962252]
["bitfinex","SOLUSD",1769983807165,3.81371986,101.9,101.84,9.81931543]
["bitfinex","SOLUSD",1769983807366,3.81371986,101.88,101.82,13.68037929]
["bitfinex","SOLUSD",1769983807770,3.81371986,101.88,101.82,28.53866138]
["bitfinex","SOLUSD",1769983808076,3.81371986,101.88,101.82,13.68037929]
["bitfinex","SOLUSD",1769983808366,3.81371986,101.88,101.82,53.09179435]
["bitfinex","SOLUSD",1769983808574,3.81371986,101.88,101.82,13.68037929]
["bitfinex","SOLUSD",1769983808773,3.81371986,101.88,101.82,28.53866138]
["bitfinex","SOLUSD",1769983809073,3.66500399,101.89,101.82,13.45454686]
["bitfinex","SOLUSD",1769983809366,3.66500399,101.87,101.82,3.63405677]
["bitfinex","SOLUSD",1769983809552,3.66500399,101.87,101.81,9.82172482]
["bitfinex","SOLUSD",1769983809751,3.66500399,101.87,101.81,28.31406368]
["bitfinex","SOLUSD",1769983810355,9.81546917,101.88,101.83,18.49233886]
["bitfinex","SOLUSD",1769983810776,13.479515,101.89,101.84,14.85828209]
["bitfinex","SOLUSD",1769983811470,3.66500399,101.92,101.86,37.99494425]
["bitfinex","SOLUSD",1769983811655,3.66500399,101.92,101.88,14.85828209]
["bitfinex","SOLUSD",1769983812051,3.66500399,101.96,101.9,18.49233886]
["bitfinex","SOLUSD",1769983812359,19.57858008,101.95,101.9,18.49233886]
["bitfinex","SOLUSD",1769983812554,9.76977027,101.95,101.91,14.85828209]
["bitfinex","SOLUSD",1769983813270,19.57872422,101.95,101.9,18.49233886]
["bitfinex","SOLUSD",1769983813572,3.66500399,101.94,101.9,9.81322079]
["bitfinex","SOLUSD",1769983814075,3.66500399,101.94,101.89,9.81445401]
["bitfinex","SOLUSD",1769983814669,3.66500399,101.94,101.87,13.449936]
["bitfinex","SOLUSD",1769983814874,3.66500399,101.94,101.87,9.81587923]
["bitfinex","SOLUSD",1769983815179,3.66500399,101.93,101.84,3.63405677]
["bitfinex","SOLUSD",1769983815380,3.66500399,101.9,101.85,12.8959505]
["bitfinex","SOLUSD",1769983815582,13.47686243,101.92,101.87,9.26189373]
["bitfinex","SOLUSD",1769983816475,3.66500399,101.91,101.86,3.63405677]
["bitfinex","SOLUSD",1769983816656,3.66500399,101.91,101.84,34.3676355]
["bitfinex","SOLUSD",1769983816657,3.66500399,101.91,101.84,47.263586]
["bitfinex","SOLUSD",1769983816857,3.66500399,101.91,101.86,9.26189373]
["bitfinex","SOLUSD",1769983817155,3.66500399,101.91,101.85,3.63405677]
["bitfinex","SOLUSD",1769983817564,3.66500399,101.89,101.85,9.81818284]
["bitfinex","SOLUSD",1769983818177,13.47804801,101.91,101.85,37.99814044]
["bitfinex","SOLUSD",1769983818369,3.66500399,101.9,101.85,37.99814044]
["bitfinex","SOLUSD",1769983818556,3.66500399,101.9,101.85,13.45223961]
["bitfinex","SOLUSD",1769983819169,3.66500399,101.9,101.85,9.81818284]
["bitfinex","SOLUSD",1769983819562,3.66500399,101.88,101.83,3.63405677]
["bitfinex","SOLUSD",1769983819759,3.66500399,101.88,101.82,9.82075706]
["bitfinex","SOLUSD",1769983819966,3.66500399,101.88,101.83,9.82005709]
["bitfinex","SOLUSD",1769983820153,3.66500399,101.88,101.83,13.45411386]
["bitfinex","SOLUSD",1769983820354,13.47904472,101.9,101.84,18.50268686]
["bitfinex","SOLUSD",1769983820660,13.47904472,101.9,101.84,3.63405677]
["bitfinex","SOLUSD",1769983821066,3.66500399,101.89,101.83,9.82005709]
["bitfinex","SOLUSD",1769983821270,3.66500399,101.89,101.82,28.32364023]
["bitfinex","SOLUSD",1769983821472,4.27527085,101.89,101.75,49.13880134]
["bitfinex","SOLUSD",1769983821666,4.27527085,101.89,101.64,52.19946341]
["bitfinex","SOLUSD",1769983821667,3.66500399,101.87,101.79,13.45758781]
["bitfinex","SOLUSD",1769983822255,3.66500399,101.86,101.78,9.82463722]
["bitfinex","SOLUSD",1769983822461,3.66500399,101.85,101.77,3.63405677]
["bitfinex","SOLUSD",1769983822861,3.66500399,101.85,101.75,18.50268686]
["bitfinex","SOLUSD",1769983823069,3.66500399,101.85,101.77,3.63405677]
["bitfinex","SOLUSD",1769983823263,3.66500399,101.85,101.77,18.50268686]
["bitfinex","SOLUSD",1769983823464,3.66500399,101.85,101.77,13.45970672]
["bitfinex","SOLUSD",1769983823663,3.66500399,101.83,101.77,13.45970672]
["bitfinex","SOLUSD",1769983823978,3.66500399,101.83,101.77,24.69428004]
["bitfinex","SOLUSD",1769983824179,3.66500399,101.83,101.78,3.63405677]
["bitfinex","SOLUSD",1769983824678,4.27527085,101.87,101.77,49.25947607]
["bitfinex","SOLUSD",1769983824679,3.66500399,101.9,101.8,3.63405677]
["bitfinex","SOLUSD",1769983824881,13.48002154,101.89,101.84,14.86863009]
["bitfinex","SOLUSD",1769983825081,13.48002154,101.89,101.83,18.50268686]
["bitfinex","SOLUSD",1769983825580,13.4812166,101.88,101.83,13.45390395]
["bitfinex","SOLUSD",1769983826186,3.66500399,101.91,101.86,3.63405677]
["bitfinex","SOLUSD",1769983826476,3.66500399,101.91,101.86,18.50268686]
["bitfinex","SOLUSD",1769983826870,13.47599541,101.93,101.87,18.50268686]
["bitfinex","SOLUSD",1769983827776,3.66500399,101.93,101.88,28.31815603]
["bitfinex","SOLUSD",1769983827991,9.76977027,101.95,101.89,18.50268686]
["bitfinex","SOLUSD",1769983828278,9.76977027,101.95,101.9,14.86863009]
["bitfinex","SOLUSD",1769983828581,19.578619,101.95,101.89,18.50268686]
["bitfinex","SOLUSD",1769983828784,19.578619,101.95,101.89,3.63405677]
["bitfinex","SOLUSD",1769983828963,3.66500399,101.94,101.89,3.63405677]
["bitfinex","SOLUSD",1769983829875,3.66500399,101.94,101.9,9.81354268]
["bitfinex","SOLUSD",1769983830177,6.10476628,101.95,101.91,18.50268686]
["bitfinex","SOLUSD",1769983831079,1e-08,101.95,101.94,14.86863009]
["bitfinex","SOLUSD",1769983831279,13.79590106,102.0,101.94,14.86863009]
["bitfinex","SOLUSD",1769983831464,3.99189469,102.0,101.95,14.86863009]
["bitfinex","SOLUSD",1769983832177,3.99189469,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769983832576,3.99189469,102.03,101.98,14.86863009]
["bitfinex","SOLUSD",1769983832784,6.10334905,102.04,102.0,14.86863009]
["bitfinex","SOLUSD",1769983832969,6.10334905,102.04,101.99,14.86863009]
["bitfinex","SOLUSD",1769983833171,10.09524374,102.04,101.99,14.86863009]
["bitfinex","SOLUSD",1769983834172,3.99189469,102.01,101.94,24.52304059]
["bitfinex","SOLUSD",1769983834473,3.99189469,102.01,101.95,14.86863009]
["bitfinex","SOLUSD",1769983834680,3.99189469,102.03,101.98,14.86863009]
["bitfinex","SOLUSD",1769983834877,3.99189469,102.03,101.97,14.86863009]
["bitfinex","SOLUSD",1769983835389,13.79305312,102.03,101.98,14.86863009]
["bitfinex","SOLUSD",1769983835570,6.10334905,102.04,101.99,14.86863009]
["bitfinex","SOLUSD",1769983835773,10.09524374,102.04,101.99,14.86863009]
["bitfinex","SOLUSD",1769983835967,10.09524374,102.04,101.96,34.32705823]
["bitfinex","SOLUSD",1769983835968,3.99189469,102.03,101.98,14.86863009]
["bitfinex","SOLUSD",1769983836167,3.99189469,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769983836672,3.99189469,102.03,101.98,9.8057758]
["bitfinex","SOLUSD",1769983837787,13.7936197,102.03,101.97,24.67536252]
["bitfinex","SOLUSD",1769983837982,3.99189469,102.02,101.97,24.67536252]
["bitfinex","SOLUSD",1769983838479,13.79419435,102.02,101.97,24.67536252]
["bitfinex","SOLUSD",1769983838785,15.90380839,102.04,101.99,14.86863009]
["bitfinex","SOLUSD",1769983839570,1e-08,102.04,102.03,14.86863009]
["bitfinex","SOLUSD",1769983839771,0.1,102.05,102.03,14.86863009]
["bitfinex","SOLUSD",1769983839772,1e-08,102.05,102.03,14.86863009]
["bitfinex","SOLUSD",1769983839975,1e-08,102.05,102.04,14.86863009]
["bitfinex","SOLUSD",1769983840275,1e-08,102.05,102.04,24.66870849]
["bitfinex","SOLUSD",1769983840486,5.11873318,102.13,102.07,14.86863009]
["bitfinex","SOLUSD",1769983840487,3.99189469,102.11,102.07,14.86863009]
["bitfinex","SOLUSD",1769983840796,13.78526718,102.11,102.05,14.86863009]
["bitfinex","SOLUSD",1769983840970,13.78392525,102.13,102.06,14.86863009]
["bitfinex","SOLUSD",1769983841172,3.99189469,102.19,102.12,14.86863009]
["bitfinex","SOLUSD",1769983841478,3.99189469,102.19,102.16,3.16576316]
["bitfinex","SOLUSD",1769983841990,9.78490275,102.2,102.16,3.16576316]
["bitfinex","SOLUSD",1769983841991,3.99189469,102.21,102.18,14.86863009]
["bitfinex","SOLUSD",1769983842191,48.87107809,102.31,102.2,18.75182503]
["bitfinex","SOLUSD",1769983842376,4.27527085,102.27,102.17,9.7872815]
["bitfinex","SOLUSD",1769983842570,4.27527085,102.27,102.16,26.04535034]
["bitfinex","SOLUSD",1769983842771,31.51527085,102.26,102.16,3.16576316]
["bitfinex","SOLUSD",1769983842971,27.24,102.26,102.16,3.16576316]
["bitfinex","SOLUSD",1769983843380,27.24,102.26,102.16,12.95359068]
["bitfinex","SOLUSD",1769983843585,4.27527085,102.24,102.16,3.16576316]
["bitfinex","SOLUSD",1769983843773,5.36086188,102.25,102.11,13.67597632]
["bitfinex","SOLUSD",1769983843973,3.93754481,102.17,102.04,9.8000784]
["bitfinex","SOLUSD",1769983844195,13.73200244,102.1,102.04,9.8000784]
["bitfinex","SOLUSD",1769983844576,3.93754481,102.14,102.08,9.20818972]
["bitfinex","SOLUSD",1769983844885,3.93754481,102.16,102.11,9.20818972]
["bitfinex","SOLUSD",1769983845082,3.93754481,102.15,102.08,9.20818972]
["bitfinex","SOLUSD",1769983845685,3.93754481,102.15,102.03,83.30857245]
["bitfinex","SOLUSD",1769983845892,3.93754481,102.15,102.05,9.20818972]
["bitfinex","SOLUSD",1769983846100,38.5353942,102.16,102.02,132.58267899]
["bitfinex","SOLUSD",1769983846101,3.93754481,102.13,102.02,132.58267899]
["bitfinex","SOLUSD",1769983846284,3.93754481,102.09,102.02,122.78098698]
["bitfinex","SOLUSD",1769983847103,3.93754481,102.08,101.99,9.80475997]
["bitfinex","SOLUSD",1769983847604,3.93754481,102.08,102.0,9.80354248]
["bitfinex","SOLUSD",1769983847778,3.93754481,102.08,101.99,9.80449581]
["bitfinex","SOLUSD",1769983848095,3.93754481,102.08,101.98,0.11238248]
["bitfinex","SOLUSD",1769983848475,3.93754481,102.06,101.98,9.80584428]
["bitfinex","SOLUSD",1769983848798,3.93754481,102.03,101.95,27.22]
["bitfinex","SOLUSD",1769983848979,3.93754481,102.03,101.96,9.8077195]
["bitfinex","SOLUSD",1769983849481,3.93754481,102.03,101.94,39.46467911]
["bitfinex","SOLUSD",1769983849773,3.93754481,102.03,101.94,24.63800641]
["bitfinex","SOLUSD",1769983849992,3.93754481,102.03,101.96,14.94254003]
["bitfinex","SOLUSD",1769983850309,3.93754481,102.03,101.97,9.80645949]
["bitfinex","SOLUSD",1769983850493,3.93754481,102.01,101.96,9.80776775]
["bitfinex","SOLUSD",1769983850811,3.93754481,102.01,101.96,8.30776775]
["bitfinex","SOLUSD",1769983851679,3.93754481,102.03,101.97,14.94439705]
["bitfinex","SOLUSD",1769983852103,3.93754481,102.05,101.99,14.8266727]
["bitfinex","SOLUSD",1769983852302,13.73677409,102.05,101.98,14.94439705]
["bitfinex","SOLUSD",1769983852505,13.73677409,102.05,101.99,9.80488283]
["bitfinex","SOLUSD",1769983852806,3.93754481,102.04,101.98,9.80570211]
["bitfinex","SOLUSD",1769983852983,3.93754481,102.04,101.97,9.80643871]
["bitfinex","SOLUSD",1769983853184,3.93754481,102.04,101.96,24.6373752]
["bitfinex","SOLUSD",1769983853380,13.73402607,102.08,102.02,14.8266727]
["bitfinex","SOLUSD",1769983853607,3.93754481,102.07,102.02,14.8266727]
["bitfinex","SOLUSD",1769983853785,3.93754481,102.07,102.01,14.94621165]
["bitfinex","SOLUSD",1769983853987,3.93754481,102.07,102.0,14.94621165]
["bitfinex","SOLUSD",1769983854187,3.93754481,102.07,102.01,14.8266727]
["bitfinex","SOLUSD",1769983854403,3.93754481,102.07,102.02,9.8019996]
["bitfinex","SOLUSD",1769983854702,13.73482896,102.07,102.02,9.8019996]
["bitfinex","SOLUSD",1769983854901,3.93754481,102.07,102.02,49.13367131]
["bitfinex","SOLUSD",1769983856003,3.93754481,102.09,102.03,14.8266727]
["bitfinex","SOLUSD",1769983856685,13.73291807,102.09,102.04,9.8000784]
["bitfinex","SOLUSD",1769983856892,13.73291807,102.09,102.03,9.80064801]
["bitfinex","SOLUSD",1769983857295,9.79537326,102.09,102.03,9.80064801]
["bitfinex","SOLUSD",1769983857595,27.22,102.14,102.08,14.8266727]
["bitfinex","SOLUSD",1769983857795,131.70067905,102.23,102.08,27.22]
["bitfinex","SOLUSD",1769983858096,56.83,102.22,102.08,42.0466727]
["bitfinex","SOLUSD",1769983858303,27.22,102.22,102.1,14.8266727]
["bitfinex","SOLUSD",1769983858680,27.22,102.22,102.09,14.8266727]
["bitfinex","SOLUSD",1769983858882,34.24322472,102.21,102.1,14.8266727]
["bitfinex","SOLUSD",1769983859194,3.99982238,102.2,102.1,14.8266727]
["bitfinex","SOLUSD",1769983859597,3.99982238,102.22,102.15,14.8266727]
["bitfinex","SOLUSD",1769983859803,3.99982238,102.22,102.1,0.28432314]
["bitfinex","SOLUSD",1769983859804,3.99982238,102.22,102.17,14.8266727]
["bitfinex","SOLUSD",1769983860099,3.99982238,102.24,102.15,27.22]
["bitfinex","SOLUSD",1769983860503,38.23310109,102.24,102.15,27.22]
["bitfinex","SOLUSD",1769983860711,3.99982238,102.23,102.15,42.0466727]
["bitfinex","SOLUSD",1769983860905,3.99982238,102.23,102.16,9.78856695]
["bitfinex","SOLUSD",1769983860906,3.99982238,102.21,102.16,9.78856695]
["bitfinex","SOLUSD",1769983861438,3.99982238,102.21,102.15,37.00935289]
["bitfinex","SOLUSD",1769983861603,3.99982238,102.21,102.1,32.58086188]
["bitfinex","SOLUSD",1769983861909,3.99982238,102.21,102.12,9.79202884]
["bitfinex","SOLUSD",1769983862106,3.99982238,102.21,102.07,14.8266727]
["bitfinex","SOLUSD",1769983862297,3.99982238,102.21,102.11,9.79268021]
["bitfinex","SOLUSD",1769983862603,3.99982238,102.21,102.13,14.8266727]
["bitfinex","SOLUSD",1769983862805,48.40055263,102.28,102.06,48.98913752]
["bitfinex","SOLUSD",1769983862806,3.99982238,102.22,102.15,49.0900001]
["bitfinex","SOLUSD",1769983863006,3.99982238,102.22,102.17,14.8266727]
["bitfinex","SOLUSD",1769983863191,27.22,102.26,102.17,14.8266727]
["bitfinex","SOLUSD",1769983863390,3.99982238,102.25,102.2,14.8266727]
["bitfinex","SOLUSD",1769983863596,3.99982238,102.25,102.19,14.8266727]
["bitfinex","SOLUSD",1769983863803,3.99982238,102.25,102.15,110.43095344]
["bitfinex","SOLUSD",1769983864110,3.99982238,102.25,102.19,14.8266727]
["bitfinex","SOLUSD",1769983864310,3.99982238,102.25,102.15,110.43095344]
["bitfinex","SOLUSD",1769983864508,32.33372656,102.31,102.22,14.8266727]
["bitfinex","SOLUSD",1769983864509,3.99982238,102.27,102.22,14.8266727]
["bitfinex","SOLUSD",1769983864707,3.99982238,102.29,102.19,27.22]
["bitfinex","SOLUSD",1769983864916,3.99982238,102.28,102.22,14.8266727]
["bitfinex","SOLUSD",1769983865205,3.99982238,102.28,102.23,14.8266727]
["bitfinex","SOLUSD",1769983865581,3.99982238,102.28,102.22,14.8266727]
["bitfinex","SOLUSD",1769983865786,3.99982238,102.28,102.21,9.78377849]
["bitfinex","SOLUSD",1769983866006,3.99982238,102.28,102.22,14.8266727]
["bitfinex","SOLUSD",1769983866396,13.77534892,102.3,102.23,14.8266727]
["bitfinex","SOLUSD",1769983866592,3.99982238,102.29,102.21,34.24322472]
["bitfinex","SOLUSD",1769983866799,3.99982238,102.29,102.21,49.06989742]
["bitfinex","SOLUSD",1769983867000,3.99982238,102.28,102.19,14.8266727]
["bitfinex","SOLUSD",1769983867301,3.99982238,102.28,102.21,14.8266727]
["bitfinex","SOLUSD",1769983867493,3.99982238,102.28,102.14,27.2]
["bitfinex","SOLUSD",1769983867494,3.99982238,102.27,102.18,9.78631989]
["bitfinex","SOLUSD",1769983867689,3.99982238,102.27,102.2,14.8266727]
["bitfinex","SOLUSD",1769983867895,3.99982238,102.27,102.21,24.61042293]
["bitfinex","SOLUSD",1769983868501,3.99982238,102.27,102.2,9.78451947]
["bitfinex","SOLUSD",1769983868904,3.99982238,102.25,102.2,9.78451947]
["bitfinex","SOLUSD",1769983869300,3.99982238,102.25,102.18,24.61269632]
["bitfinex","SOLUSD",1769983869496,3.99982238,102.25,102.17,14.8266727]
["bitfinex","SOLUSD",1769983869697,3.99982238,102.25,102.19,24.61217352]
["bitfinex","SOLUSD",1769983870413,3.99982238,102.25,102.16,39.29677796]
["bitfinex","SOLUSD",1769983870711,3.99982238,102.25,102.17,9.78727995]
["bitfinex","SOLUSD",1769983870908,3.99982238,102.23,102.17,9.78727995]
["bitfinex","SOLUSD",1769983871108,3.99982238,102.23,102.16,9.78828064]
["bitfinex","SOLUSD",1769983871309,3.99982238,102.23,102.12,24.47996001]
["bitfinex","SOLUSD",1769983871503,3.99982238,102.23,102.12,39.30663271]
["bitfinex","SOLUSD",1769983871700,38.50844768,102.24,102.1,14.8266727]
["bitfinex","SOLUSD",1769983871701,3.99982238,102.2,102.1,14.8266727]
["bitfinex","SOLUSD",1769983871904,3.99982238,102.2,102.09,14.8266727]
["bitfinex","SOLUSD",1769983872198,3.99982238,102.2,102.1,9.79376796]
["bitfinex","SOLUSD",1769983872403,3.99982238,102.2,102.09,14.8266727]
["bitfinex","SOLUSD",1769983872619,3.99982238,102.2,102.1,14.8266727]
["bitfinex","SOLUSD",1769983872925,38.2531009,102.18,102.09,9.79527867]
["bitfinex","SOLUSD",1769983873209,3.99982238,102.17,102.11,14.8266727]
["bitfinex","SOLUSD",1769983873421,3.99982238,102.17,102.1,14.8266727]
["bitfinex","SOLUSD",1769983873794,3.99982238,102.23,102.09,39.64433723]
["bitfinex","SOLUSD",1769983873995,3.99982238,102.21,102.14,14.8266727]
["bitfinex","SOLUSD",1769983874310,3.99982238,102.21,102.13,14.8266727]
["bitfinex","SOLUSD",1769983875033,3.99982238,102.19,102.14,9.79048364]
["bitfinex","SOLUSD",1769983875915,3.99982238,102.22,102.16,14.8266727]
["bitfinex","SOLUSD",1769983876129,61.2800715,102.36,102.16,0.14216157]
["bitfinex","SOLUSD",1769983876452,61.2800715,102.36,102.29,14.8266727]
["bitfinex","SOLUSD",1769983876453,12.69307007,102.36,102.29,14.8266727]
["bitfinex","SOLUSD",1769983876590,12.69307007,102.36,102.23,0.28432314]
["bitfinex","SOLUSD",1769983876591,2.47215037,102.36,102.28,27.2]
["bitfinex","SOLUSD",1769983876795,13.86648455,102.39,102.36,2.63738772]
["bitfinex","SOLUSD",1769983877006,0.1,102.39,102.36,2.63738772]
["bitfinex","SOLUSD",1769983877297,0.1,102.39,102.36,12.40670796]
["bitfinex","SOLUSD",1769983877501,1e-08,102.39,102.37,14.8266727]
["bitfinex","SOLUSD",1769983877914,1e-08,102.39,102.36,12.40670796]
["bitfinex","SOLUSD",1769983878116,24.3902439,102.5,102.38,14.8266727]
["bitfinex","SOLUSD",1769983878299,24.3902439,102.5,102.36,2.63738772]
["bitfinex","SOLUSD",1769983878705,8.04370487,102.49,102.36,1e-08]
["bitfinex","SOLUSD",1769983878903,34.15633844,102.47,102.36,1e-08]
["bitfinex","SOLUSD",1769983879107,34.15633844,102.47,102.38,18.53893768]
["bitfinex","SOLUSD",1769983879303,34.15633844,102.47,102.38,3.81518147]
["bitfinex","SOLUSD",1769983879522,5.10479792,102.51,102.41,3.81518147]
["bitfinex","SOLUSD",1769983879819,5.10479792,102.51,102.45,3.81518147]
["bitfinex","SOLUSD",1769983880002,0.310896,102.54,102.49,14.72375621]
["bitfinex","SOLUSD",1769983880217,0.310896,102.54,102.51,14.72375621]
["bitfinex","SOLUSD",1769983880416,9.7496003,102.57,102.51,14.72375621]
["bitfinex","SOLUSD",1769983880621,34.12319881,102.57,102.5,1.07992271]
["bitfinex","SOLUSD",1769983880933,38.05798856,102.55,102.49,14.72375621]
["bitfinex","SOLUSD",1769983881313,3.92829574,102.54,102.47,14.72375621]
["bitfinex","SOLUSD",1769983881529,9.7513408,102.55,102.49,14.72375621]
["bitfinex","SOLUSD",1769983881732,9.74955925,102.57,102.51,15.49342614]
["bitfinex","SOLUSD",1769983881917,16.14821547,102.59,102.53,14.72375621]
["bitfinex","SOLUSD",1769983882236,3.92829574,102.58,102.48,0.77030577]
["bitfinex","SOLUSD",1769983882420,12.21991973,102.59,102.54,14.72375621]
["bitfinex","SOLUSD",1769983882610,1.70073685,102.59,102.56,14.72375621]
["bitfinex","SOLUSD",1769983882813,4.00921353,102.69,102.55,0.28432314]
["bitfinex","SOLUSD",1769983883116,0.310896,102.74,102.5,27.16]
["bitfinex","SOLUSD",1769983883117,4.00921353,102.67,102.58,14.72375621]
["bitfinex","SOLUSD",1769983883431,4.00921353,102.67,102.52,9.75411581]
["bitfinex","SOLUSD",1769983883632,4.00921353,102.64,102.5,14.72375621]
["bitfinex","SOLUSD",1769983883815,2.50921353,102.6,102.51,16.22111138]
["bitfinex","SOLUSD",1769983884018,2.50921353,102.6,102.53,25.88003209]
["bitfinex","SOLUSD",1769983884227,2.50921353,102.6,102.53,11.25042428]
["bitfinex","SOLUSD",1769983884431,82.78145693,102.68,102.56,14.72375621]
["bitfinex","SOLUSD",1769983884626,82.78145693,102.68,102.54,1.49583576]
["bitfinex","SOLUSD",1769983884932,9.74373964,102.63,102.55,14.72375621]
["bitfinex","SOLUSD",1769983885337,4.27527085,102.62,102.51,1.49483381]
["bitfinex","SOLUSD",1769983885534,4.27527085,102.62,102.52,14.72375621]
["bitfinex","SOLUSD",1769983885841,3.92829574,102.61,102.52,14.72375621]
["bitfinex","SOLUSD",1769983886008,3.92829574,102.61,102.52,24.47792355]
["bitfinex","SOLUSD",1769983886210,3.92829574,102.59,102.49,1.49385946]
["bitfinex","SOLUSD",1769983886432,3.92829574,102.57,102.47,16.21761567]
["bitfinex","SOLUSD",1769983886731,3.92829574,102.57,102.49,14.72375621]
["bitfinex","SOLUSD",1769983886924,3.92829574,102.59,102.52,16.21761567]
["bitfinex","SOLUSD",1769983887236,3.92829574,102.61,102.53,25.96907444]
["bitfinex","SOLUSD",1769983887753,3.92829574,102.61,102.46,48.54594611]
["bitfinex","SOLUSD",1769983887754,3.92829574,102.57,102.46,1.49289631]
["bitfinex","SOLUSD",1769983887915,3.92829574,102.56,102.46,16.21665252]
["bitfinex","SOLUSD",1769983888116,4.27527085,102.57,102.42,1.49189288]
["bitfinex","SOLUSD",1769983888117,3.92829574,102.54,102.42,1.49189288]
["bitfinex","SOLUSD",1769983888445,3.92829574,102.54,102.43,14.72375621]
["bitfinex","SOLUSD",1769983888616,3.92829574,102.54,102.45,14.72375621]
["bitfinex","SOLUSD",1769983888816,3.92829574,102.54,102.42,16.21564909]
["bitfinex","SOLUSD",1769983889029,3.92829574,102.52,102.43,24.48652102]
["bitfinex","SOLUSD",1769983889235,3.92829574,102.52,102.43,11.25406255]
["bitfinex","SOLUSD",1769983889450,3.92829574,102.52,102.43,50.38473079]
["bitfinex","SOLUSD",1769983889621,3.92829574,102.52,102.43,11.25406255]
["bitfinex","SOLUSD",1769983890018,3.92829574,102.52,102.43,50.38473079]
["bitfinex","SOLUSD",1769983890234,3.92829574,102.52,102.43,11.25406255]
["bitfinex","SOLUSD",1769983890434,3.92829574,102.52,102.43,25.97781876]
["bitfinex","SOLUSD",1769983890937,3.92829574,102.52,102.44,16.21446565]
["bitfinex","SOLUSD",1769983891236,9.75514583,102.51,102.45,9.76085895]
["bitfinex","SOLUSD",1769983891619,13.68255959,102.52,102.45,25.97474305]
["bitfinex","SOLUSD",1769983891846,3.92829574,102.51,102.44,9.76160307]
["bitfinex","SOLUSD",1769983892023,3.92829574,102.51,102.41,40.6240852]
["bitfinex","SOLUSD",1769983892353,3.92829574,102.51,102.41,11.25345321]
["bitfinex","SOLUSD",1769983892961,3.92829574,102.51,102.4,9.76536993]
["bitfinex","SOLUSD",1769983893128,3.92829574,102.49,102.38,16.21274097]
["bitfinex","SOLUSD",1769983893321,3.92829574,102.49,102.39,16.21274097]
["bitfinex","SOLUSD",1769983893521,3.92829574,102.49,102.39,11.25556352]
["bitfinex","SOLUSD",1769983893830,3.92829574,102.49,102.39,25.97931973]
["bitfinex","SOLUSD",1769983894362,3.92829574,102.49,102.4,14.72375621]
["bitfinex","SOLUSD",1769983894646,3.92829574,102.49,102.39,11.25556352]
["bitfinex","SOLUSD",1769983894856,3.92829574,102.46,102.38,9.76727748]
["bitfinex","SOLUSD",1769983895028,3.92829574,102.46,102.37,9.96821698]
["bitfinex","SOLUSD",1769983895342,3.92829574,102.44,102.37,0.2]
["bitfinex","SOLUSD",1769983895543,3.92829574,102.43,102.37,0.2]
["bitfinex","SOLUSD",1769983895728,3.92829574,102.43,102.37,9.96834227]
["bitfinex","SOLUSD",1769983896149,3.92829574,102.43,102.37,0.2]
["bitfinex","SOLUSD",1769983896326,3.92829574,102.43,102.37,9.96844123]
["bitfinex","SOLUSD",1769983896642,38.09130207,102.45,102.37,26.17951628]
["bitfinex","SOLUSD",1769983896855,3.92829574,102.44,102.37,11.45576007]
["bitfinex","SOLUSD",1769983897149,3.92829574,102.44,102.37,26.17951628]
["bitfinex","SOLUSD",1769983897437,3.92829574,102.43,102.37,0.2]
["bitfinex","SOLUSD",1769983898523,3.92829574,102.43,102.36,14.90946588]
["bitfinex","SOLUSD",1769983898842,33.95670281,102.44,102.36,1.48570966]
["bitfinex","SOLUSD",1769983899242,82.96195996,102.46,102.36,1.48570966]
["bitfinex","SOLUSD",1769983899743,4.27527085,102.43,102.31,27.12]
["bitfinex","SOLUSD",1769983900042,4.27527085,102.42,102.34,3.80119726]
["bitfinex","SOLUSD",1769983900548,4.27527085,102.42,102.34,13.57192488]
["bitfinex","SOLUSD",1769983900927,3.82186042,102.41,102.34,13.57192488]
["bitfinex","SOLUSD",1769983901429,3.82186042,102.39,102.32,3.80119726]
["bitfinex","SOLUSD",1769983901623,3.82186042,102.39,102.32,13.57425222]
["bitfinex","SOLUSD",1769983901824,38.00154792,102.4,102.35,3.80119726]
["bitfinex","SOLUSD",1769983902031,3.82186042,102.39,102.33,3.80119726]
["bitfinex","SOLUSD",1769983902230,3.82186042,102.39,102.33,13.57343191]
["bitfinex","SOLUSD",1769983902423,3.82186042,102.39,102.33,13.57342835]
["bitfinex","SOLUSD",1769983902622,9.765625,102.4,102.35,3.80119726]
["bitfinex","SOLUSD",1769983903146,3.82186042,102.42,102.36,3.80119726]
["bitfinex","SOLUSD",1769983903333,13.58653183,102.41,102.35,3.80119726]
["bitfinex","SOLUSD",1769983903729,3.82186042,102.4,102.33,13.57314694]
["bitfinex","SOLUSD",1769983904042,3.82186042,102.4,102.33,3.80119726]
["bitfinex","SOLUSD",1769983904223,3.82186042,102.4,102.33,13.57320784]
["bitfinex","SOLUSD",1769983904423,3.82186042,102.4,102.33,3.80119726]
["bitfinex","SOLUSD",1769983904642,3.82186042,102.4,102.34,18.52495347]
["bitfinex","SOLUSD",1769983904855,37.99821037,102.41,102.35,3.80119726]
["bitfinex","SOLUSD",1769983905038,3.82186042,102.43,102.37,3.80119726]
["bitfinex","SOLUSD",1769983905236,37.99190464,102.43,102.37,3.80119726]
["bitfinex","SOLUSD",1769983905548,67.60190464,102.43,102.37,13.56951771]
["bitfinex","SOLUSD",1769983905747,3.86365519,102.42,102.37,3.80119726]
["bitfinex","SOLUSD",1769983906047,13.62572346,102.44,102.37,28.10488813]
["bitfinex","SOLUSD",1769983906639,13.62572346,102.44,102.38,18.33641716]
["bitfinex","SOLUSD",1769983906828,28.26248182,102.47,102.41,3.61266095]
["bitfinex","SOLUSD",1769983907028,3.86365519,102.46,102.41,3.61266095]
["bitfinex","SOLUSD",1769983907228,3.86365519,102.46,102.39,3.61266095]
["bitfinex","SOLUSD",1769983907433,3.86365519,102.44,102.38,9.76735565]
["bitfinex","SOLUSD",1769983907628,9.76085895,102.45,102.4,3.61266095]
["bitfinex","SOLUSD",1769983907837,3.86365519,102.44,102.38,9.76738885]
["bitfinex","SOLUSD",1769983908041,3.86365519,102.44,102.39,9.7665293]
["bitfinex","SOLUSD",1769983908349,3.86365519,102.44,102.37,18.33641716]
["bitfinex","SOLUSD",1769983908350,3.86365519,102.44,102.38,13.37988733]
["bitfinex","SOLUSD",1769983908652,3.86365519,102.44,102.37,9.76833811]
["bitfinex","SOLUSD",1769983908851,3.86365519,102.43,102.34,3.61266095]
["bitfinex","SOLUSD",1769983909150,3.86365519,102.42,102.34,3.61266095]
["bitfinex","SOLUSD",1769983909527,38.04000514,102.41,102.35,3.61266095]
["bitfinex","SOLUSD",1769983909724,3.86365519,102.4,102.35,3.61266095]
["bitfinex","SOLUSD",1769983910629,9.76657876,102.39,102.35,3.61266095]
["bitfinex","SOLUSD",1769983910943,3.86365519,102.38,102.31,3.61266095]
["bitfinex","SOLUSD",1769983911151,3.86365519,102.38,102.32,9.77287352]
["bitfinex","SOLUSD",1769983911838,3.86365519,102.38,102.33,9.77219291]
["bitfinex","SOLUSD",1769983912244,3.86365519,102.38,102.31,18.33641716]
["bitfinex","SOLUSD",1769983912439,34.18302567,102.39,102.33,3.61266095]
["bitfinex","SOLUSD",1769983912645,38.04668086,102.39,102.34,9.77133049]
["bitfinex","SOLUSD",1769983912946,38.03333203,102.43,102.36,3.61266095]
["bitfinex","SOLUSD",1769983913267,13.62588775,102.44,102.38,18.33641716]
["bitfinex","SOLUSD",1769983913560,9.76161222,102.45,102.4,3.61266095]
["bitfinex","SOLUSD",1769983913749,3.86365519,102.48,102.41,3.61266095]
["bitfinex","SOLUSD",1769983914053,13.62203724,102.48,102.42,18.33641716]
["bitfinex","SOLUSD",1769983914643,13.62203724,102.48,102.36,18.99902706]
["bitfinex","SOLUSD",1769983914644,9.75767089,102.49,102.44,14.72375621]
["bitfinex","SOLUSD",1769983914823,13.61982008,102.5,102.44,28.09762493]
["bitfinex","SOLUSD",1769983915233,3.86365519,102.49,102.44,3.61266095]
["bitfinex","SOLUSD",1769983915459,3.86365519,102.49,102.43,18.33641716]
["bitfinex","SOLUSD",1769983915625,3.86365519,102.49,102.43,3.61266095]
["bitfinex","SOLUSD",1769983916135,3.86365519,102.49,102.41,18.33641716]
["bitfinex","SOLUSD",1769983916335,3.86365519,102.49,102.43,9.76217357]
["bitfinex","SOLUSD",1769983916535,3.86365519,102.49,102.4,3.61266095]
["bitfinex","SOLUSD",1769983916741,3.86365519,102.47,102.4,13.37773423]
["bitfinex","SOLUSD",1769983916936,3.86365519,102.47,102.4,52.51555294]
["bitfinex","SOLUSD",1769983917537,3.86365519,102.47,102.41,18.33641716]
["bitfinex","SOLUSD",1769983917741,13.62111105,102.49,102.43,18.33641716]
["bitfinex","SOLUSD",1769983918255,9.7565487,102.5,102.45,3.61266095]
["bitfinex","SOLUSD",1769983918748,9.75800156,102.48,102.43,13.3751708]
["bitfinex","SOLUSD",1769983918955,13.62165675,102.48,102.43,13.3751708]
["bitfinex","SOLUSD",1769983919947,3.86365519,102.47,102.42,9.76369403]
["bitfinex","SOLUSD",1769983920133,9.75800156,102.48,102.43,13.37539309]
["bitfinex","SOLUSD",1769983920337,9.7541943,102.52,102.45,18.33641716]
["bitfinex","SOLUSD",1769983920561,3.86365519,102.52,102.46,3.61266095]
["bitfinex","SOLUSD",1769983920857,3.86365519,102.52,102.47,9.75895384]
["bitfinex","SOLUSD",1769983920858,13.61859964,102.52,102.47,9.75895384]
["bitfinex","SOLUSD",1769983921058,3.86365519,102.51,102.42,13.37611411]
["bitfinex","SOLUSD",1769983921238,3.86365519,102.5,102.42,13.37611411]
["bitfinex","SOLUSD",1769983921438,3.86365519,102.48,102.38,42.75438403]
["bitfinex","SOLUSD",1769983921637,3.86365519,102.48,102.4,9.76507887]
["bitfinex","SOLUSD",1769983921838,3.86365519,102.48,102.38,18.33641716]
["bitfinex","SOLUSD",1769983922134,3.86365519,102.48,102.39,9.76612091]
["bitfinex","SOLUSD",1769983922342,3.86365519,102.45,102.35,9.76999144]
["bitfinex","SOLUSD",1769983922652,3.86365519,102.45,102.36,3.61266095]
["bitfinex","SOLUSD",1769983922653,3.86365519,102.44,102.36,3.61266095]
["bitfinex","SOLUSD",1769983923337,9.76276481,102.43,102.37,18.33641716]
["bitfinex","SOLUSD",1769983923534,9.76124409,102.45,102.39,18.33641716]
["bitfinex","SOLUSD",1769983923734,13.62394114,102.46,102.4,14.72375621]
["bitfinex","SOLUSD",1769983923968,3.86365519,102.5,102.41,18.33641716]
["bitfinex","SOLUSD",1769983924167,3.86365519,102.5,102.41,3.61266095]
["bitfinex","SOLUSD",1769983924540,3.86365519,102.5,102.41,18.33641716]
["bitfinex","SOLUSD",1769983924840,3.86365519,102.49,102.39,18.33641716]
["bitfinex","SOLUSD",1769983925036,3.86365519,102.49,102.39,14.72375621]
["bitfinex","SOLUSD",1769983925236,3.86365519,102.49,102.4,14.52850621]
["bitfinex","SOLUSD",1769983925465,3.86365519,102.49,102.37,14.72375621]
["bitfinex","SOLUSD",1769983925466,3.86365519,102.47,102.37,14.72375621]
["bitfinex","SOLUSD",1769983925638,3.86365519,102.45,102.39,9.76606029]
["bitfinex","SOLUSD",1769983925836,82.94301326,102.48,102.41,14.72375621]
["bitfinex","SOLUSD",1769983925837,3.86365519,102.47,102.41,14.72375621]
["bitfinex","SOLUSD",1769983926239,9.75800156,102.48,102.42,14.72375621]
["bitfinex","SOLUSD",1769983926655,38.01666065,102.48,102.41,14.72375621]
["bitfinex","SOLUSD",1769983926859,3.86365519,102.47,102.4,34.17918235]
["bitfinex","SOLUSD",1769983927169,3.86365519,102.47,102.4,52.51559951]
["bitfinex","SOLUSD",1769983927362,3.86365519,102.47,102.4,13.3777808]
["bitfinex","SOLUSD",1769983927669,38.04192819,102.46,102.4,13.3777808]
["bitfinex","SOLUSD",1769983927855,38.04192819,102.46,102.37,24.42063439]
["bitfinex","SOLUSD",1769983927856,3.88225613,102.45,102.37,24.42063439]
["bitfinex","SOLUSD",1769983928055,3.88225613,102.45,102.37,3.63390167]
["bitfinex","SOLUSD",1769983928268,3.88225613,102.45,102.36,3.63390167]
["bitfinex","SOLUSD",1769983928475,3.88225613,102.51,102.43,3.63390167]
["bitfinex","SOLUSD",1769983928763,24.38625217,102.52,102.36,3.63390167]
["bitfinex","SOLUSD",1769983928764,3.88225613,102.48,102.36,3.63390167]
["bitfinex","SOLUSD",1769983929062,3.88225613,102.44,102.37,13.40200889]
["bitfinex","SOLUSD",1769983929267,3.88225613,102.44,102.35,13.40384081]
["bitfinex","SOLUSD",1769983929466,13.64502094,102.43,102.37,3.63390167]
["bitfinex","SOLUSD",1769983929875,9.76051939,102.46,102.4,3.63390167]
["bitfinex","SOLUSD",1769983930158,38.04254128,102.46,102.4,3.63390167]
["bitfinex","SOLUSD",1769983930360,3.88225613,102.46,102.39,3.63390167]
["bitfinex","SOLUSD",1769983930745,3.88225613,102.46,102.39,18.35765788]
["bitfinex","SOLUSD",1769983930949,14.7058607,102.45,102.39,3.63390167]
["bitfinex","SOLUSD",1769983931345,9.75941245,102.47,102.42,3.63390167]
["bitfinex","SOLUSD",1769983931549,9.75941245,102.47,102.42,13.39692679]
["bitfinex","SOLUSD",1769983931745,3.88225613,102.52,102.45,3.63390167]
["bitfinex","SOLUSD",1769983931961,14.7058607,102.5,102.46,3.63390167]
["bitfinex","SOLUSD",1769983932269,13.63740196,102.51,102.46,3.63390167]
["bitfinex","SOLUSD",1769983932462,14.7058607,102.51,102.46,3.63390167]
["bitfinex","SOLUSD",1769983933172,18.58811683,102.51,102.46,3.63390167]
["bitfinex","SOLUSD",1769983933350,9.75609756,102.5,102.46,3.63390167]
["bitfinex","SOLUSD",1769983934359,9.75609756,102.5,102.46,13.39371558]
["bitfinex","SOLUSD",1769983934969,28.34286306,102.52,102.46,13.39371558]
["bitfinex","SOLUSD",1769983935272,24.45958009,102.53,102.47,3.63390167]
["bitfinex","SOLUSD",1769983935483,28.34183622,102.53,102.47,3.63390167]
["bitfinex","SOLUSD",1769983935779,14.7058607,102.54,102.47,3.63390167]
["bitfinex","SOLUSD",1769983935978,28.43901185,102.56,102.49,18.33976237]
["bitfinex","SOLUSD",1769983936278,0.1,102.56,102.52,3.63390167]
["bitfinex","SOLUSD",1769983936454,9.75000808,102.57,102.52,3.63390167]
["bitfinex","SOLUSD",1769983936769,14.7058607,102.56,102.52,13.38779363]
["bitfinex","SOLUSD",1769983937266,18.58811683,102.56,102.5,28.02293065]
["bitfinex","SOLUSD",1769983937570,18.58811683,102.56,102.51,3.63390167]
["bitfinex","SOLUSD",1769983938355,18.58811683,102.56,102.52,9.75416524]
["bitfinex","SOLUSD",1769983938552,18.58811683,102.54,102.49,3.63390167]
["bitfinex","SOLUSD",1769983938766,14.7058607,102.54,102.49,3.63390167]
["bitfinex","SOLUSD",1769983939072,14.7058607,102.53,102.49,3.63390167]
["bitfinex","SOLUSD",1769983939246,14.7058607,102.54,102.49,3.63390167]
["bitfinex","SOLUSD",1769983939669,14.7058607,102.54,102.49,13.39075219]
["bitfinex","SOLUSD",1769983940470,14.68093092,102.54,102.49,13.39075219]
["bitfinex","SOLUSD",1769983940670,9.75066166,102.56,102.5,3.63390167]
["bitfinex","SOLUSD",1769983940844,9.74753874,102.59,102.53,3.63390167]
["bitfinex","SOLUSD",1769983941045,14.68093092,102.6,102.54,3.63390167]
["bitfinex","SOLUSD",1769983941273,14.68093092,102.6,102.53,14.68093092]
["bitfinex","SOLUSD",1769983941274,14.68093092,102.6,102.55,3.63390167]
["bitfinex","SOLUSD",1769983941765,18.56318705,102.61,102.55,3.63390167]
["bitfinex","SOLUSD",1769983941952,48.88767677,102.62,102.55,3.63390167]
["bitfinex","SOLUSD",1769983942153,38.08900198,102.62,102.55,3.63390167]
["bitfinex","SOLUSD",1769983942363,14.68093092,102.6,102.53,3.63390167]
["bitfinex","SOLUSD",1769983942578,14.68093092,102.6,102.54,3.63390167]
["bitfinex","SOLUSD",1769983942760,24.42928692,102.59,102.54,13.38612196]
["bitfinex","SOLUSD",1769983943066,18.56318705,102.58,102.52,30.73390167]
["bitfinex","SOLUSD",1769983943270,34.11720286,102.59,102.52,40.4875144]
["bitfinex","SOLUSD",1769983943271,18.56318705,102.57,102.52,40.4875144]
["bitfinex","SOLUSD",1769983943468,18.56318705,102.57,102.52,30.73390167]
["bitfinex","SOLUSD",1769983943469,14.68093092,102.56,102.52,30.73390167]
["bitfinex","SOLUSD",1769983943674,14.68093092,102.55,102.51,9.75476313]
["bitfinex","SOLUSD",1769983943990,18.56318705,102.53,102.48,30.73390167]
["bitfinex","SOLUSD",1769983944178,14.68093092,102.52,102.47,13.39254816]
["bitfinex","SOLUSD",1769983944378,14.68093092,102.51,102.47,3.63390167]
["bitfinex","SOLUSD",1769983944579,14.68093092,102.5,102.45,30.73390167]
["bitfinex","SOLUSD",1769983944955,24.43728058,102.5,102.46,9.75935155]
["bitfinex","SOLUSD",1769983945371,18.56318705,102.51,102.46,9.75935155]
["bitfinex","SOLUSD",1769983945566,18.56318705,102.51,102.46,13.39325322]
["bitfinex","SOLUSD",1769983945757,48.76089135,102.55,102.47,3.63390167]
["bitfinex","SOLUSD",1769983945758,14.68093092,102.53,102.47,3.63390167]
["bitfinex","SOLUSD",1769983946657,3.88225613,102.5,102.45,9.76061626]
["bitfinex","SOLUSD",1769983946862,3.88225613,102.5,102.45,37.79666531]
["bitfinex","SOLUSD",1769983947064,28.31913469,102.51,102.45,37.79666531]
["bitfinex","SOLUSD",1769983947252,3.88225613,102.61,102.5,3.63390167]
["bitfinex","SOLUSD",1769983947457,3.88225613,102.59,102.53,3.63390167]
["bitfinex","SOLUSD",1769983947657,3.88225613,102.59,102.54,3.63390167]
["bitfinex","SOLUSD",1769983947961,28.30882587,102.61,102.55,3.63390167]
["bitfinex","SOLUSD",1769983948457,3.88225613,102.61,102.55,3.63390167]
["bitfinex","SOLUSD",1769983948656,18.56318705,102.61,102.55,3.63390167]
["bitfinex","SOLUSD",1769983948882,28.30980709,102.6,102.54,34.13302125]
["bitfinex","SOLUSD",1769983949054,3.88225613,102.59,102.54,9.75229178]
["bitfinex","SOLUSD",1769983949567,18.56318705,102.59,102.54,9.75229178]
["bitfinex","SOLUSD",1769983949773,18.56318705,102.59,102.54,34.13302125]
["bitfinex","SOLUSD",1769983949975,24.46349873,102.62,102.54,34.13302125]
["bitfinex","SOLUSD",1769983949976,14.78093092,102.62,102.56,3.63390167]
["bitfinex","SOLUSD",1769983950176,14.78093092,102.62,102.55,14.68093092]
["bitfinex","SOLUSD",1769983950177,18.56318705,102.61,102.55,3.63390167]
["bitfinex","SOLUSD",1769983950588,3.88225613,102.61,102.55,3.63390167]
["bitfinex","SOLUSD",1769983951083,18.56318705,102.6,102.53,18.31483259]
["bitfinex","SOLUSD",1769983951377,3.88225613,102.6,102.55,13.38486452]
["bitfinex","SOLUSD",1769983951580,18.56318705,102.61,102.55,34.12931487]
["bitfinex","SOLUSD",1769983951768,18.56318705,102.61,102.55,37.76321654]
["bitfinex","SOLUSD",1769983952286,18.56318705,102.6,102.55,9.75096285]
["bitfinex","SOLUSD",1769983952488,3.88225613,102.58,102.54,9.75172906]
["bitfinex","SOLUSD",1769983952693,3.88225613,102.58,102.54,9.75166816]
["bitfinex","SOLUSD",1769983953067,14.68093092,102.59,102.55,9.75115236]
["bitfinex","SOLUSD",1769983953687,24.42859093,102.59,102.54,34.13242598]
["bitfinex","SOLUSD",1769983953984,28.31084706,102.59,102.54,34.13242598]
["bitfinex","SOLUSD",1769983954480,18.56318705,102.61,102.55,3.63390167]
["bitfinex","SOLUSD",1769983954684,0.1,102.62,102.58,3.63390167]
["bitfinex","SOLUSD",1769983954887,3.88225613,102.67,102.61,3.63390167]
["bitfinex","SOLUSD",1769983955093,18.56318705,102.67,102.61,3.63390167]
["bitfinex","SOLUSD",1769983955290,14.68093092,102.66,102.61,3.63390167]
["bitfinex","SOLUSD",1769983955495,14.68093092,102.7,102.64,3.63390167]
["bitfinex","SOLUSD",1769983955802,9.73079911,102.77,102.72,3.63390167]
["bitfinex","SOLUSD",1769983955976,3.88225613,102.78,102.72,3.63390167]
["bitfinex","SOLUSD",1769983955977,1e-08,102.74,102.72,3.63390167]
["bitfinex","SOLUSD",1769983956584,1e-08,102.74,102.71,5.09084137]
["bitfinex","SOLUSD",1769983956788,14.68093092,102.72,102.68,3.63390167]
["bitfinex","SOLUSD",1769983957100,3.88225613,102.73,102.67,18.31483259]
["bitfinex","SOLUSD",1769983957278,18.56318705,102.73,102.67,3.63390167]
["bitfinex","SOLUSD",1769983957474,18.56242441,102.7,102.66,5.087]
["bitfinex","SOLUSD",1769983957701,18.56242441,102.71,102.66,5.087]
["bitfinex","SOLUSD",1769983957897,14.68093092,102.7,102.66,14.82745611]
["bitfinex","SOLUSD",1769983958199,3.88149349,102.72,102.66,2.9033512]
["bitfinex","SOLUSD",1769983958496,3.88149349,102.66,102.59,3.9254106]
["bitfinex","SOLUSD",1769983958699,14.68093092,102.64,102.59,13.67289725]
["bitfinex","SOLUSD",1769983958900,14.68093092,102.63,102.58,9.74838997]
["bitfinex","SOLUSD",1769983959090,18.56242441,102.61,102.55,28.30278524]
["bitfinex","SOLUSD",1769983959298,18.56242441,102.63,102.56,3.9254106]
["bitfinex","SOLUSD",1769983959480,18.56242441,102.63,102.58,9.74826394]
["bitfinex","SOLUSD",1769983959682,14.68093092,102.63,102.58,3.9254106]
["bitfinex","SOLUSD",1769983959876,18.56242441,102.64,102.58,3.9254106]
["bitfinex","SOLUSD",1769983960076,14.68093092,102.65,102.59,3.9254106]
["bitfinex","SOLUSD",1769983960278,14.68093092,102.69,102.62,3.9254106]
["bitfinex","SOLUSD",1769983960604,14.68093092,102.69,102.64,3.9254106]
["bitfinex","SOLUSD",1769983960772,14.68093092,102.66,102.6,3.9254106]
["bitfinex","SOLUSD",1769983961177,14.68093092,102.68,102.62,3.9254106]
["bitfinex","SOLUSD",1769983961478,3.88149349,102.69,102.64,18.60634152]
["bitfinex","SOLUSD",1769983961796,14.68093092,102.72,102.66,13.66630286]
["bitfinex","SOLUSD",1769983962002,14.68093092,102.71,102.66,13.66630286]
["bitfinex","SOLUSD",1769983962676,18.56242441,102.72,102.66,38.01853352]
["bitfinex","SOLUSD",1769983962980,18.56242441,102.71,102.65,9.74151259]
["bitfinex","SOLUSD",1769983963384,18.56242441,102.69,102.65,9.74151259]
["bitfinex","SOLUSD",1769983963891,18.56242442,102.74,102.68,3.9254106]
["bitfinex","SOLUSD",1769983964801,18.56242442,102.74,102.64,38.02517676]
["bitfinex","SOLUSD",1769983964802,18.56242441,102.7,102.64,38.02517676]
["bitfinex","SOLUSD",1769983965302,18.56242441,102.69,102.64,9.74279033]
["bitfinex","SOLUSD",1769983965507,18.56242441,102.68,102.63,9.74343429]
["bitfinex","SOLUSD",1769983965797,18.56242441,102.68,102.62,40.74983472]
["bitfinex","SOLUSD",1769983965798,13.59101982,102.67,102.62,40.74983472]
["bitfinex","SOLUSD",1769983966098,18.53196368,102.67,102.62,13.66983472]
["bitfinex","SOLUSD",1769983966301,3.85103276,102.67,102.62,38.03155758]
["bitfinex","SOLUSD",1769983966723,18.53196368,102.66,102.61,9.7455078]
["bitfinex","SOLUSD",1769983966884,18.53196368,102.66,102.62,9.74468489]
["bitfinex","SOLUSD",1769983967083,18.53196368,102.66,102.61,9.74530252]
["bitfinex","SOLUSD",1769983967600,14.68093092,102.65,102.61,9.74530252]
["bitfinex","SOLUSD",1769983967790,13.59038931,102.68,102.63,13.42643342]
["bitfinex","SOLUSD",1769983967987,3.85103276,102.7,102.64,3.68318092]
["bitfinex","SOLUSD",1769983968193,3.85103276,102.7,102.65,3.68318092]
["bitfinex","SOLUSD",1769983968491,18.53196368,102.68,102.63,37.78578253]
["bitfinex","SOLUSD",1769983968683,14.68093092,102.69,102.63,37.78578253]
["bitfinex","SOLUSD",1769983968884,18.53196368,102.71,102.65,3.68318092]
["bitfinex","SOLUSD",1769983969310,3.85103276,102.71,102.65,3.68318092]
["bitfinex","SOLUSD",1769983969599,14.68093092,102.72,102.64,3.68318092]
["bitfinex","SOLUSD",1769983969600,18.53196368,102.7,102.64,3.68318092]
["bitfinex","SOLUSD",1769983969799,18.53196368,102.7,102.65,9.7418412]
["bitfinex","SOLUSD",1769983970300,3.85103276,102.67,102.64,9.7424485]
["bitfinex","SOLUSD",1769983970509,18.53196368,102.67,102.6,3.68318092]
["bitfinex","SOLUSD",1769983970688,3.85103276,102.63,102.6,9.74622796]
["bitfinex","SOLUSD",1769983971182,14.68093092,102.68,102.62,3.68318092]
["bitfinex","SOLUSD",1769983971387,14.68093092,102.65,102.6,64.85588061]
["bitfinex","SOLUSD",1769983971584,18.53196368,102.65,102.6,64.85588061]
["bitfinex","SOLUSD",1769983971894,14.68093092,102.64,102.59,9.74753874]
["bitfinex","SOLUSD",1769983972085,14.68093092,102.66,102.6,3.68318092]
["bitfinex","SOLUSD",1769983972308,14.68093092,102.65,102.6,3.68318092]
["bitfinex","SOLUSD",1769983972505,18.53196368,102.64,102.59,61.1763856]
["bitfinex","SOLUSD",1769983973099,3.85103276,102.68,102.61,3.68318092]
["bitfinex","SOLUSD",1769983973302,18.53196368,102.68,102.62,3.68318092]
["bitfinex","SOLUSD",1769983973508,18.53196368,102.7,102.63,3.68318092]
["bitfinex","SOLUSD",1769983973804,14.68093092,102.69,102.64,3.68318092]
["bitfinex","SOLUSD",1769983974037,3.85103276,102.7,102.63,3.68318092]
["bitfinex","SOLUSD",1769983974307,14.68093092,102.69,102.63,3.68318092]
["bitfinex","SOLUSD",1769983974709,13.58623525,102.72,102.65,3.68318092]
["bitfinex","SOLUSD",1769983975007,14.68093092,102.7,102.65,3.68318092]
["bitfinex","SOLUSD",1769983975890,14.68093092,102.72,102.66,3.68318092]
["bitfinex","SOLUSD",1769983976096,14.68093092,102.71,102.67,9.7399435]
["bitfinex","SOLUSD",1769983976288,14.68093092,102.72,102.67,9.7399435]
["bitfinex","SOLUSD",1769983976496,18.53196368,102.73,102.67,37.77298319]
["bitfinex","SOLUSD",1769983976695,14.68093092,102.72,102.68,3.68318092]
["bitfinex","SOLUSD",1769983976891,18.53196368,102.73,102.68,3.68318092]
["bitfinex","SOLUSD",1769983977604,14.68093093,102.74,102.68,3.68318092]
["bitfinex","SOLUSD",1769983977834,1e-08,102.74,102.69,3.68318092]
["bitfinex","SOLUSD",1769983978112,1e-08,102.74,102.7,9.73709834]
["bitfinex","SOLUSD",1769983978315,2.47215037,102.81,102.74,3.68318092]
["bitfinex","SOLUSD",1769983978610,14.68093092,102.75,102.7,86.44851684]
["bitfinex","SOLUSD",1769983978806,14.68093092,102.74,102.7,3.68318092]
["bitfinex","SOLUSD",1769983978998,3.85103276,102.75,102.69,9.73768032]
["bitfinex","SOLUSD",1769983979198,3.85103276,102.77,102.71,3.68318092]
["bitfinex","SOLUSD",1769983979697,14.68093092,102.76,102.7,3.68318092]
["bitfinex","SOLUSD",1769983980083,18.53196368,102.77,102.72,3.68318092]
["bitfinex","SOLUSD",1769983980503,3.85103276,102.76,102.71,34.07652613]
["bitfinex","SOLUSD",1769983980708,18.53196368,102.73,102.69,9.73748423]
["bitfinex","SOLUSD",1769983981014,18.53196368,102.77,102.71,3.68318092]
["bitfinex","SOLUSD",1769983981212,14.68093092,102.74,102.7,9.73709227]
["bitfinex","SOLUSD",1769983981526,3.85103276,102.79,102.72,3.68318092]
["bitfinex","SOLUSD",1769983981811,2.47215037,102.81,102.76,3.68318092]
["bitfinex","SOLUSD",1769983981987,3.85103276,102.8,102.75,14.68093092]
["bitfinex","SOLUSD",1769983982191,26.87979886,102.81,102.76,9.731413]
["bitfinex","SOLUSD",1769983982503,14.68093092,102.8,102.75,13.41520178]
["bitfinex","SOLUSD",1769983982810,3.85103276,102.8,102.75,13.41520178]
["bitfinex","SOLUSD",1769983983009,18.53196368,102.79,102.75,9.73202086]
["bitfinex","SOLUSD",1769983983189,14.68093092,102.78,102.75,9.73202086]
["bitfinex","SOLUSD",1769983983393,14.68093092,102.78,102.74,9.73291156]
["bitfinex","SOLUSD",1769983983702,18.53196368,102.76,102.7,51.40185391]
["bitfinex","SOLUSD",1769983983904,18.53196368,102.74,102.69,9.7378931]
["bitfinex","SOLUSD",1769983984107,18.53196368,102.74,102.61,48.02226004]
["bitfinex","SOLUSD",1769983984108,3.85103276,102.72,102.66,30.74318092]
["bitfinex","SOLUSD",1769983984290,14.68093092,102.69,102.64,3.68318092]
["bitfinex","SOLUSD",1769983984609,3.85103276,102.74,102.68,18.36411184]
["bitfinex","SOLUSD",1769983984907,3.85103276,102.74,102.69,3.68318092]
["bitfinex","SOLUSD",1769983985111,18.53196368,102.76,102.7,3.68318092]
["bitfinex","SOLUSD",1769983985692,14.68093092,102.79,102.73,3.68318092]
["bitfinex","SOLUSD",1769983985907,14.68093092,102.77,102.71,3.68318092]
["bitfinex","SOLUSD",1769983986225,18.53196368,102.74,102.69,3.68318092]
["bitfinex","SOLUSD",1769983986398,18.53196368,102.72,102.67,3.68318092]
["bitfinex","SOLUSD",1769983986587,18.53196368,102.74,102.69,9.73795971]
["bitfinex","SOLUSD",1769983987025,3.85103276,102.74,102.69,37.76625699]
["bitfinex","SOLUSD",1769983987226,14.68093092,102.75,102.69,37.76625699]
["bitfinex","SOLUSD",1769983987390,14.68093092,102.75,102.69,52.44718791]
["bitfinex","SOLUSD",1769983987595,18.63290032,102.74,102.69,13.42114063]
["bitfinex","SOLUSD",1769983987926,18.63290032,102.76,102.69,52.39195423]
["bitfinex","SOLUSD",1769983988098,18.63290032,102.74,102.69,37.71102331]
["bitfinex","SOLUSD",1769983988419,13.06774964,102.74,102.69,37.71102331]
["bitfinex","SOLUSD",1769983988618,13.68544922,102.74,102.69,37.71102331]
["bitfinex","SOLUSD",1769983988826,13.06774964,102.72,102.69,9.73770809]
["bitfinex","SOLUSD",1769983989111,3.9519694,102.78,102.71,3.62794724]
["bitfinex","SOLUSD",1769983989424,13.06774964,102.75,102.69,37.71077169]
["bitfinex","SOLUSD",1769983989719,3.9519694,102.77,102.71,3.62794724]
["bitfinex","SOLUSD",1769983989928,3.9519694,102.77,102.72,12.74372748]
["bitfinex","SOLUSD",1769983990219,13.06774964,102.79,102.72,12.74372748]
["bitfinex","SOLUSD",1769983990394,22.79642019,102.79,102.73,34.06989194]
["bitfinex","SOLUSD",1769983990713,13.06774964,102.77,102.72,9.73476869]
["bitfinex","SOLUSD",1769983990912,13.06774964,102.76,102.71,9.7359446]
["bitfinex","SOLUSD",1769983991122,13.06774964,102.76,102.66,9.74089226]
["bitfinex","SOLUSD",1769983991123,3.9519694,102.71,102.66,9.74089226]
["bitfinex","SOLUSD",1769983991302,3.9519694,102.7,102.65,9.74170033]
["bitfinex","SOLUSD",1769983991615,13.06774964,102.72,102.66,3.62794724]
["bitfinex","SOLUSD",1769983992112,9.11578024,102.71,102.66,3.62794724]
["bitfinex","SOLUSD",1769983992608,18.8520829,102.71,102.66,13.36795323]
["bitfinex","SOLUSD",1769983992912,13.06774964,102.69,102.64,9.74226911]
["bitfinex","SOLUSD",1769983993400,9.11578024,102.68,102.64,9.74233905]
["bitfinex","SOLUSD",1769983993819,9.11578024,102.66,102.61,3.62794724]
["bitfinex","SOLUSD",1769983994000,13.06774964,102.68,102.62,3.62794724]
["bitfinex","SOLUSD",1769983994204,13.06774964,102.67,102.6,39.78372748]
["bitfinex","SOLUSD",1769983994398,9.11578024,102.66,102.61,9.74531648]
["bitfinex","SOLUSD",1769983994703,18.85696061,102.66,102.61,9.74531648]
["bitfinex","SOLUSD",1769983995411,13.06774964,102.67,102.61,22.48904396]
["bitfinex","SOLUSD",1769983996115,13.06774964,102.67,102.61,13.37326372]
["bitfinex","SOLUSD",1769983996331,22.80815065,102.67,102.61,46.85314102]
["bitfinex","SOLUSD",1769983997011,13.06774964,102.66,102.61,13.37326372]
["bitfinex","SOLUSD",1769983997218,3.9519694,102.66,102.61,22.48904396]
["bitfinex","SOLUSD",1769983997691,13.06774964,102.69,102.63,3.62794724]
["bitfinex","SOLUSD",1769983997892,3.9519694,102.66,102.61,43.22519378]
["bitfinex","SOLUSD",1769983998094,13.06774964,102.66,102.61,34.10941354]
["bitfinex","SOLUSD",1769983999213,3.9519694,102.7,102.64,12.74372748]
["bitfinex","SOLUSD",1769983999419,2.95287898,102.68,102.6,3.62794724]
["bitfinex","SOLUSD",1769983999722,12.06865922,102.68,102.62,3.62794724]
["bitfinex","SOLUSD",1769983999918,12.06865922,102.68,102.63,3.62794724]
["bitfinex","SOLUSD",1769983999919,9.11578024,102.68,102.63,3.62794724]
["bitfinex","SOLUSD",1769984000118,12.06865179,102.66,102.61,3.62794724]
["bitfinex","SOLUSD",1769984000321,9.11578024,102.65,102.59,22.49087805]
["bitfinex","SOLUSD",1769984000520,9.11578024,102.64,102.59,3.62794724]
["bitfinex","SOLUSD",1769984000705,12.06865179,102.66,102.6,13.37445561]
["bitfinex","SOLUSD",1769984001039,9.11578024,102.67,102.61,3.62794724]
["bitfinex","SOLUSD",1769984001325,9.11578024,102.68,102.62,3.62794724]
["bitfinex","SOLUSD",1769984001496,2.95286421,102.7,102.6,34.1130503]
["bitfinex","SOLUSD",1769984001497,12.06864445,102.7,102.65,3.62794724]
["bitfinex","SOLUSD",1769984001701,9.11578024,102.7,102.65,3.62794724]
["bitfinex","SOLUSD",1769984002227,12.06864445,102.75,102.69,3.62794724]
["bitfinex","SOLUSD",1769984002433,9.11568501,102.74,102.69,3.62794724]
["bitfinex","SOLUSD",1769984002604,9.11568501,102.73,102.69,3.62794724]
["bitfinex","SOLUSD",1769984003112,2.95284977,102.72,102.67,3.62794724]
["bitfinex","SOLUSD",1769984003328,9.11568501,102.73,102.68,13.36655551]
["bitfinex","SOLUSD",1769984003502,12.06853478,102.74,102.69,13.36581111]
["bitfinex","SOLUSD",1769984003703,18.84709801,102.76,102.7,3.62794724]
["bitfinex","SOLUSD",1769984003928,9.11568501,102.75,102.7,3.62794724]
["bitfinex","SOLUSD",1769984004097,18.84709801,102.76,102.7,3.62794724]
["bitfinex","SOLUSD",1769984004703,9.73070919,102.77,102.7,3.62794724]
["bitfinex","SOLUSD",1769984004910,18.8463942,102.77,102.71,3.62794724]
["bitfinex","SOLUSD",1769984005107,2.47215037,102.81,102.76,3.62794724]
["bitfinex","SOLUSD",1769984005404,0.1,102.85,102.81,3.62794724]
["bitfinex","SOLUSD",1769984005707,11.16225967,102.89,102.81,3.62794724]
["bitfinex","SOLUSD",1769984005708,6.07695532,102.89,102.82,3.62794724]
["bitfinex","SOLUSD",1769984006009,13.66730992,102.93,102.86,3.62794724]
["bitfinex","SOLUSD",1769984006215,13.06765441,102.93,102.87,3.62794724]
["bitfinex","SOLUSD",1769984006402,0.310896,102.94,102.88,3.62794724]
["bitfinex","SOLUSD",1769984006902,4.2628654,102.94,102.88,3.62794724]
["bitfinex","SOLUSD",1769984007108,18.83318875,102.94,102.89,9.7191175]
["bitfinex","SOLUSD",1769984007324,4.2628654,102.94,102.89,34.01691126]
["bitfinex","SOLUSD",1769984007518,4.2628654,102.94,102.89,9.7191175]
["bitfinex","SOLUSD",1769984007719,14.57032335,102.92,102.88,9.71990054]
["bitfinex","SOLUSD",1769984007916,3.9519694,102.93,102.88,34.02005606]
["bitfinex","SOLUSD",1769984008254,3.9519694,102.93,102.88,9.71990054]
["bitfinex","SOLUSD",1769984008538,3.9519694,102.93,102.76,3.62794724]
["bitfinex","SOLUSD",1769984008751,3.9519694,102.9,102.84,3.62794724]
["bitfinex","SOLUSD",1769984008911,18.52229275,102.88,102.82,34.04007002]
["bitfinex","SOLUSD",1769984009116,18.52229275,102.88,102.82,37.66801726]
["bitfinex","SOLUSD",1769984009324,3.9519694,102.9,102.83,3.62794724]
["bitfinex","SOLUSD",1769984009711,14.57032335,102.89,102.83,3.62794724]
["bitfinex","SOLUSD",1769984009913,14.57032335,102.88,102.83,3.62794724]
["bitfinex","SOLUSD",1769984010136,14.57032335,102.89,102.83,3.62794724]
["bitfinex","SOLUSD",1769984010538,3.9519694,102.89,102.83,3.62794724]
["bitfinex","SOLUSD",1769984010743,18.52229275,102.89,102.83,3.62794724]
["bitfinex","SOLUSD",1769984010916,3.9519694,102.87,102.82,34.04007002]
["bitfinex","SOLUSD",1769984011329,18.52229275,102.87,102.82,34.04007002]
["bitfinex","SOLUSD",1769984011524,0.310896,102.94,102.84,18.19827059]
["bitfinex","SOLUSD",1769984011836,14.57032335,102.91,102.85,3.62794724]
["bitfinex","SOLUSD",1769984012035,14.57032335,102.9,102.85,3.62794724]
["bitfinex","SOLUSD",1769984012440,14.57032335,102.87,102.82,37.66801726]
["bitfinex","SOLUSD",1769984012623,34.31143045,102.94,102.82,37.66801726]
["bitfinex","SOLUSD",1769984012624,14.57032335,102.86,102.82,13.35368153]
["bitfinex","SOLUSD",1769984012936,31.29527085,102.93,102.82,13.35368153]
["bitfinex","SOLUSD",1769984013122,14.57032335,102.87,102.82,13.35368153]
["bitfinex","SOLUSD",1769984013434,14.57032335,102.85,102.82,9.7257204]
["bitfinex","SOLUSD",1769984013841,14.57032335,102.86,102.82,9.7257204]
["bitfinex","SOLUSD",1769984014144,3.9519694,102.88,102.85,1.05511408]
["bitfinex","SOLUSD",1769984014322,14.57032335,102.86,102.82,9.72558279]
["bitfinex","SOLUSD",1769984014517,14.57032335,102.87,102.82,13.35353003]
["bitfinex","SOLUSD",1769984015335,3.9519694,102.88,102.82,3.62794724]
["bitfinex","SOLUSD",1769984015336,14.57032335,102.86,102.82,3.62794724]
["bitfinex","SOLUSD",1769984015534,14.57032335,102.84,102.8,13.35487907]
["bitfinex","SOLUSD",1769984015938,14.57032335,102.83,102.79,9.72826399]
["bitfinex","SOLUSD",1769984016444,14.57032335,102.82,102.79,9.72826399]
["bitfinex","SOLUSD",1769984016740,14.57032335,102.82,102.78,13.3573439]
["bitfinex","SOLUSD",1769984017135,2.92956191,102.83,102.76,3.62794724]
["bitfinex","SOLUSD",1769984017317,14.57032335,102.8,102.77,13.35815522]
["bitfinex","SOLUSD",1769984017520,14.57032335,102.81,102.77,13.35815522]
["bitfinex","SOLUSD",1769984017727,14.57032335,102.8,102.77,13.35815522]
["bitfinex","SOLUSD",1769984018125,14.57032335,102.78,102.74,9.7329692]
["bitfinex","SOLUSD",1769984018419,34.0368964,102.83,102.71,27.02]
["bitfinex","SOLUSD",1769984018420,14.57032335,102.75,102.71,9.73605317]
["bitfinex","SOLUSD",1769984018623,14.57032335,102.73,102.71,9.73605317]
["bitfinex","SOLUSD",1769984019140,14.57032335,102.73,102.66,3.78312795]
["bitfinex","SOLUSD",1769984019141,14.57032335,102.72,102.66,3.78312795]
["bitfinex","SOLUSD",1769984019441,14.57032335,102.71,102.67,13.52282451]
["bitfinex","SOLUSD",1769984019639,14.57032335,102.7,102.67,13.52282451]
["bitfinex","SOLUSD",1769984019941,14.57032335,102.72,102.68,3.78312795]
["bitfinex","SOLUSD",1769984020242,14.57032335,102.69,102.66,13.52376121]
["bitfinex","SOLUSD",1769984020445,14.57032335,102.68,102.64,3.78312795]
["bitfinex","SOLUSD",1769984020745,14.57032335,102.66,102.62,3.78312795]
["bitfinex","SOLUSD",1769984020947,14.57032335,102.65,102.62,3.78312795]
["bitfinex","SOLUSD",1769984021147,14.57032335,102.67,102.63,3.78312795]
["bitfinex","SOLUSD",1769984021328,14.57032335,102.66,102.63,3.78312795]
["bitfinex","SOLUSD",1769984021531,14.57032335,102.66,102.63,13.52655566]
["bitfinex","SOLUSD",1769984022045,14.57032335,102.68,102.64,3.78312795]
["bitfinex","SOLUSD",1769984022261,14.57032335,102.66,102.63,9.74342771]
["bitfinex","SOLUSD",1769984022434,14.57032335,102.65,102.62,13.52750207]
["bitfinex","SOLUSD",1769984022623,14.57032335,102.65,102.62,13.52763759]
["bitfinex","SOLUSD",1769984022828,14.57032335,102.64,102.62,3.78312795]
["bitfinex","SOLUSD",1769984023029,14.57032335,102.64,102.6,13.5293846]
["bitfinex","SOLUSD",1769984023229,14.57032335,102.64,102.61,9.74501794]
["bitfinex","SOLUSD",1769984023430,14.57032335,102.65,102.61,3.78312795]
["bitfinex","SOLUSD",1769984023742,10.75481231,102.7,102.62,3.78312795]
["bitfinex","SOLUSD",1769984023941,14.57032335,102.67,102.62,3.78312795]
["bitfinex","SOLUSD",1769984024353,14.57032335,102.66,102.62,3.78312795]
["bitfinex","SOLUSD",1769984024542,14.57032335,102.67,102.62,3.78312795]
["bitfinex","SOLUSD",1769984024932,35.09755817,102.7,102.62,3.78312795]
["bitfinex","SOLUSD",1769984024933,14.57032335,102.66,102.62,3.78312795]
["bitfinex","SOLUSD",1769984025132,14.57032335,102.65,102.62,3.51612795]
["bitfinex","SOLUSD",1769984025331,14.57032335,102.63,102.59,9.74723817]
["bitfinex","SOLUSD",1769984025639,14.57032335,102.63,102.57,34.12178737]
["bitfinex","SOLUSD",1769984026031,37.27692206,102.68,102.58,14.57032335]
["bitfinex","SOLUSD",1769984026342,14.57032335,102.64,102.58,14.57032335]
["bitfinex","SOLUSD",1769984026862,14.57032335,102.65,102.58,14.57032335]
["bitfinex","SOLUSD",1769984027056,14.57032335,102.65,102.59,3.9105846]
["bitfinex","SOLUSD",1769984027361,14.57032335,102.63,102.59,3.9105846]
["bitfinex","SOLUSD",1769984027536,14.57032335,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769984027736,14.57032335,102.63,102.59,13.65786864]
["bitfinex","SOLUSD",1769984027948,14.57032335,102.63,102.58,9.74824867]
["bitfinex","SOLUSD",1769984027949,14.57032335,102.62,102.58,9.74824867]
["bitfinex","SOLUSD",1769984028157,14.57032335,102.62,102.59,9.7474892]
["bitfinex","SOLUSD",1769984028938,14.57032335,102.62,102.58,9.74820973]
["bitfinex","SOLUSD",1769984029275,14.57032335,102.6,102.57,9.7490828]
["bitfinex","SOLUSD",1769984029770,14.57032335,102.6,102.53,0.2]
["bitfinex","SOLUSD",1769984029771,3.1857693,102.57,102.53,0.2]
["bitfinex","SOLUSD",1769984030056,14.57032335,102.54,102.53,0.2]
["bitfinex","SOLUSD",1769984030257,14.57032335,102.52,102.48,0.2]
["bitfinex","SOLUSD",1769984030465,14.57032335,102.49,102.48,0.2]
["bitfinex","SOLUSD",1769984030851,14.57032335,102.49,102.46,9.95988714]
["bitfinex","SOLUSD",1769984031052,14.57032335,102.48,102.46,9.95990378]
["bitfinex","SOLUSD",1769984031245,14.57032335,102.48,102.46,0.2]
["bitfinex","SOLUSD",1769984031571,2.78443119,102.51,102.46,0.2]
["bitfinex","SOLUSD",1769984031756,14.57032335,102.48,102.46,0.2]
["bitfinex","SOLUSD",1769984033179,14.57032335,102.47,102.46,0.2]
["bitfinex","SOLUSD",1769984033357,12.53697728,102.53,102.46,38.27017488]
["bitfinex","SOLUSD",1769984033552,14.57032335,102.54,102.49,3.9105846]
["bitfinex","SOLUSD",1769984033969,14.57032335,102.55,102.49,3.9105846]
["bitfinex","SOLUSD",1769984034670,2.78248111,102.54,102.48,48.72332881]
["bitfinex","SOLUSD",1769984034850,14.57032335,102.5,102.46,4.1105846]
["bitfinex","SOLUSD",1769984035265,14.57032335,102.49,102.46,4.1105846]
["bitfinex","SOLUSD",1769984035770,14.57032335,102.51,102.46,38.27024553]
["bitfinex","SOLUSD",1769984035959,14.57032335,102.54,102.48,3.9105846]
["bitfinex","SOLUSD",1769984036160,14.57032335,102.55,102.48,14.57032335]
["bitfinex","SOLUSD",1769984036367,14.57032335,102.53,102.49,3.9105846]
["bitfinex","SOLUSD",1769984036671,14.57032335,102.54,102.49,3.9105846]
["bitfinex","SOLUSD",1769984037180,36.81076406,102.56,102.49,3.9105846]
["bitfinex","SOLUSD",1769984037181,14.57032335,102.55,102.49,3.9105846]
["bitfinex","SOLUSD",1769984037472,14.57032335,102.55,102.46,34.35966093]
["bitfinex","SOLUSD",1769984037473,14.57032335,102.53,102.47,3.9105846]
["bitfinex","SOLUSD",1769984037656,14.57032335,102.53,102.48,13.66858616]
["bitfinex","SOLUSD",1769984037852,14.57032335,102.51,102.48,9.75800156]
["bitfinex","SOLUSD",1769984038170,1.74413609,102.54,102.48,9.75800156]
["bitfinex","SOLUSD",1769984038171,14.57032335,102.52,102.48,9.75800156]
["bitfinex","SOLUSD",1769984038348,14.57032335,102.54,102.49,3.9105846]
["bitfinex","SOLUSD",1769984038553,14.57032335,102.53,102.49,3.9105846]
["bitfinex","SOLUSD",1769984038975,14.57032335,102.54,102.49,3.9105846]
["bitfinex","SOLUSD",1769984040054,14.57032335,102.54,102.49,13.66717038]
["bitfinex","SOLUSD",1769984040260,9.74753874,102.59,102.51,3.9105846]
["bitfinex","SOLUSD",1769984040568,14.57032335,102.59,102.53,3.9105846]
["bitfinex","SOLUSD",1769984040774,24.31501249,102.62,102.55,3.9105846]
["bitfinex","SOLUSD",1769984040974,14.57032335,102.6,102.55,3.9105846]
["bitfinex","SOLUSD",1769984041272,14.57032335,102.57,102.53,3.9105846]
["bitfinex","SOLUSD",1769984041469,14.57032335,102.54,102.48,30.9905846]
["bitfinex","SOLUSD",1769984041670,14.57032335,102.5,102.46,4.1105846]
["bitfinex","SOLUSD",1769984041871,14.57032335,102.48,102.46,0.2]
["bitfinex","SOLUSD",1769984042069,14.57032335,102.48,102.42,3.9105846]
["bitfinex","SOLUSD",1769984042070,14.57032335,102.47,102.42,3.9105846]
["bitfinex","SOLUSD",1769984042282,14.57032335,102.47,102.42,9.76343691]
["bitfinex","SOLUSD",1769984042464,14.57032335,102.45,102.41,3.9105846]
["bitfinex","SOLUSD",1769984042670,14.57032335,102.44,102.38,28.52887673]
["bitfinex","SOLUSD",1769984042867,14.57032335,102.42,102.38,13.87755688]
["bitfinex","SOLUSD",1769984043065,14.57032335,102.42,102.39,9.76657012]
["bitfinex","SOLUSD",1769984043258,14.57032335,102.42,102.38,4.1105846]
["bitfinex","SOLUSD",1769984043259,14.57032335,102.43,102.4,9.76559155]
["bitfinex","SOLUSD",1769984043469,14.57032335,102.42,102.38,4.1105846]
["bitfinex","SOLUSD",1769984043674,14.57032335,102.42,102.38,13.87736218]
["bitfinex","SOLUSD",1769984043866,1.54089091,102.45,102.38,13.87736218]
["bitfinex","SOLUSD",1769984044075,1.54089091,102.45,102.39,9.76654858]
["bitfinex","SOLUSD",1769984044388,11.30137399,102.44,102.38,13.87811276]
["bitfinex","SOLUSD",1769984044683,11.30137399,102.44,102.38,0.2]
["bitfinex","SOLUSD",1769984044684,14.57032335,102.41,102.38,0.2]
["bitfinex","SOLUSD",1769984044850,14.57032335,102.4,102.34,3.9105846]
["bitfinex","SOLUSD",1769984045056,14.57032335,102.39,102.36,9.769433]
["bitfinex","SOLUSD",1769984045286,14.57032335,102.4,102.36,9.769433]
["bitfinex","SOLUSD",1769984045484,14.57032335,102.39,102.35,13.68028031]
["bitfinex","SOLUSD",1769984045785,14.57032335,102.37,102.31,3.9105846]
["bitfinex","SOLUSD",1769984045970,14.57032335,102.37,102.32,9.77299591]
["bitfinex","SOLUSD",1769984046168,14.57032335,102.46,102.39,3.9105846]
["bitfinex","SOLUSD",1769984046376,14.57032335,102.43,102.35,42.90586542]
["bitfinex","SOLUSD",1769984046678,14.57032335,102.39,102.35,13.68048191]
["bitfinex","SOLUSD",1769984046879,14.57032335,102.4,102.36,3.9105846]
["bitfinex","SOLUSD",1769984047086,14.57032335,102.39,102.34,13.68176957]
["bitfinex","SOLUSD",1769984047378,14.57032335,102.4,102.36,9.76926191]
["bitfinex","SOLUSD",1769984047765,1.33765969,102.43,102.37,9.76831628]
["bitfinex","SOLUSD",1769984047970,14.57032335,102.41,102.37,13.37925307]
["bitfinex","SOLUSD",1769984048363,14.57032335,102.4,102.37,3.61093679]
["bitfinex","SOLUSD",1769984048656,14.57032335,102.38,102.33,3.61093679]
["bitfinex","SOLUSD",1769984048966,14.57032335,102.39,102.34,13.38174186]
["bitfinex","SOLUSD",1769984049162,77.24232068,102.45,102.37,3.61093679]
["bitfinex","SOLUSD",1769984049361,14.57032335,102.43,102.38,3.61093679]
["bitfinex","SOLUSD",1769984049556,14.57032335,102.42,102.38,3.61093679]
["bitfinex","SOLUSD",1769984049762,14.57032335,102.41,102.37,9.76811366]
["bitfinex","SOLUSD",1769984049962,14.57032335,102.41,102.36,13.38004683]
["bitfinex","SOLUSD",1769984050180,14.57032335,102.41,102.36,3.61093679]
["bitfinex","SOLUSD",1769984050385,24.33414239,102.42,102.37,3.61093679]
["bitfinex","SOLUSD",1769984050577,14.57032335,102.41,102.37,3.61093679]
["bitfinex","SOLUSD",1769984050888,14.57032335,102.4,102.37,3.61093679]
["bitfinex","SOLUSD",1769984051178,9.76381904,102.42,102.36,3.61093679]
["bitfinex","SOLUSD",1769984051387,24.33414239,102.42,102.36,3.61093679]
["bitfinex","SOLUSD",1769984051679,14.57032335,102.41,102.36,3.61093679]
["bitfinex","SOLUSD",1769984051865,14.57032335,102.42,102.37,3.61093679]
["bitfinex","SOLUSD",1769984052672,14.57032335,102.4,102.36,13.38036202]
["bitfinex","SOLUSD",1769984052873,14.57032335,102.41,102.36,3.61093679]
["bitfinex","SOLUSD",1769984053186,14.57032335,102.41,102.36,13.38002406]
["bitfinex","SOLUSD",1769984053385,14.57032335,102.4,102.36,13.38002406]
["bitfinex","SOLUSD",1769984054081,14.57032335,102.4,102.36,13.3801298]
["bitfinex","SOLUSD",1769984054479,14.57032335,102.4,102.36,3.61093679]
["bitfinex","SOLUSD",1769984054670,14.57032335,102.39,102.35,3.61093679]
["bitfinex","SOLUSD",1769984054870,14.57032335,102.4,102.35,3.61093679]
["bitfinex","SOLUSD",1769984055064,14.57032335,102.42,102.35,3.61093679]
["bitfinex","SOLUSD",1769984055270,14.57032335,102.4,102.35,3.61093679]
["bitfinex","SOLUSD",1769984055664,14.57032335,102.41,102.35,3.61093679]
["bitfinex","SOLUSD",1769984055870,14.57032335,102.43,102.36,3.61093679]
["bitfinex","SOLUSD",1769984056071,14.57032335,102.42,102.36,3.61093679]
["bitfinex","SOLUSD",1769984056375,14.57032335,102.41,102.36,3.61093679]
["bitfinex","SOLUSD",1769984056773,14.57032335,102.42,102.38,3.61093679]
["bitfinex","SOLUSD",1769984058168,14.57032335,102.42,102.38,13.37786664]
["bitfinex","SOLUSD",1769984058472,14.57032335,102.43,102.38,13.37786664]
["bitfinex","SOLUSD",1769984058873,14.57032335,102.46,102.4,3.61093679]
["bitfinex","SOLUSD",1769984059076,14.57032335,102.42,102.38,13.37786664]
["bitfinex","SOLUSD",1769984059588,14.57032335,102.43,102.38,13.37786664]
["bitfinex","SOLUSD",1769984059808,14.57032335,102.45,102.39,3.61093679]
["bitfinex","SOLUSD",1769984059967,14.57032335,102.46,102.4,3.61093679]
["bitfinex","SOLUSD",1769984060291,14.57032335,102.46,102.42,3.61093679]
["bitfinex","SOLUSD",1769984060468,24.33025255,102.46,102.42,3.61093679]
["bitfinex","SOLUSD",1769984060792,14.57032335,102.46,102.42,3.61093679]
["bitfinex","SOLUSD",1769984061380,24.32760156,102.49,102.43,3.61093679]
["bitfinex","SOLUSD",1769984062289,14.57032335,102.47,102.43,3.61093679]
["bitfinex","SOLUSD",1769984062476,14.57032335,102.45,102.41,3.61093679]
["bitfinex","SOLUSD",1769984062794,14.57032335,102.46,102.41,3.61093679]
["bitfinex","SOLUSD",1769984063175,14.57032335,102.46,102.42,13.37409994]
["bitfinex","SOLUSD",1769984064390,14.70574859,102.46,102.41,3.61093679]
["bitfinex","SOLUSD",1769984065690,25.71884077,102.5,102.43,3.61093679]
["bitfinex","SOLUSD",1769984065877,14.70574859,102.48,102.43,3.61093679]
["bitfinex","SOLUSD",1769984066194,14.70574859,102.46,102.42,13.37465481]
["bitfinex","SOLUSD",1769984066588,34.15016394,102.49,102.42,13.37465481]
["bitfinex","SOLUSD",1769984066589,14.70574859,102.47,102.42,3.61093679]
["bitfinex","SOLUSD",1769984066770,35.47696464,102.49,102.42,3.61093679]
["bitfinex","SOLUSD",1769984067782,11.08434097,102.49,102.44,3.61093679]
["bitfinex","SOLUSD",1769984068985,9.75754027,102.49,102.44,3.61093679]
["bitfinex","SOLUSD",1769984069593,11.18083428,102.51,102.44,3.61093679]
["bitfinex","SOLUSD",1769984069781,11.18083428,102.51,102.45,13.37179574]
["bitfinex","SOLUSD",1769984070091,0.1,102.51,102.46,3.61093679]
["bitfinex","SOLUSD",1769984072001,0.1,102.51,102.47,37.76727523]
["bitfinex","SOLUSD",1769984072494,0.1,102.51,102.48,3.61093679]
["bitfinex","SOLUSD",1769984073397,0.1,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1769984073900,1.4235474,102.51,102.46,9.75955959]
["bitfinex","SOLUSD",1769984075413,0.1,102.51,102.48,3.61093679]
["bitfinex","SOLUSD",1769984076023,0.1,102.51,102.49,9.75704946]
["bitfinex","SOLUSD",1769984076192,0.1,102.51,102.49,13.36798625]
["bitfinex","SOLUSD",1769984076394,1e-08,102.51,102.49,13.36798625]
["bitfinex","SOLUSD",1769984076592,1e-08,102.51,102.48,13.36861761]
["bitfinex","SOLUSD",1769984077900,9.75514584,102.51,102.46,3.74630101]
["bitfinex","SOLUSD",1769984078224,1.32096077,102.5,102.45,9.76047202]
["bitfinex","SOLUSD",1769984078514,1.32096077,102.5,102.46,9.75983236]
["bitfinex","SOLUSD",1769984078901,1e-08,102.51,102.46,9.75983236]
["bitfinex","SOLUSD",1769984079116,1.32096078,102.51,102.45,13.5066951]
["bitfinex","SOLUSD",1769984079298,1.32096078,102.51,102.44,9.76164914]
["bitfinex","SOLUSD",1769984079990,1.32054683,102.49,102.44,9.76164914]
["bitfinex","SOLUSD",1769984080912,1.32054683,102.49,102.41,9.76405096]
["bitfinex","SOLUSD",1769984081329,1.31973316,102.48,102.41,9.76405096]
["bitfinex","SOLUSD",1769984081696,1.31973316,102.48,102.41,3.74630101]
["bitfinex","SOLUSD",1769984082311,1.31933332,102.5,102.43,3.74630101]
["bitfinex","SOLUSD",1769984082523,1.31933332,102.5,102.44,3.74630101]
["bitfinex","SOLUSD",1769984082722,1e-08,102.51,102.45,3.74630101]
["bitfinex","SOLUSD",1769984083013,9.75554288,102.51,102.45,3.74630101]
["bitfinex","SOLUSD",1769984083221,1e-08,102.51,102.45,3.74630101]
["bitfinex","SOLUSD",1769984083400,9.75516274,102.51,102.45,3.74630101]
["bitfinex","SOLUSD",1769984084319,1e-08,102.51,102.46,9.7599063]
["bitfinex","SOLUSD",1769984084700,1e-08,102.51,102.47,3.74630101]
["bitfinex","SOLUSD",1769984085215,1.31816115,102.51,102.45,13.50668568]
["bitfinex","SOLUSD",1769984086209,1.31816115,102.51,102.45,37.90883306]
["bitfinex","SOLUSD",1769984086413,11.07350587,102.51,102.45,37.90883306]
["bitfinex","SOLUSD",1769984086598,1e-08,102.51,102.46,3.72804144]
["bitfinex","SOLUSD",1769984087212,1e-08,102.51,102.47,3.72804144]
["bitfinex","SOLUSD",1769984088517,1e-08,102.51,102.48,9.75800156]
["bitfinex","SOLUSD",1769984088818,1e-08,102.51,102.49,3.72804144]
["bitfinex","SOLUSD",1769984089906,1e-08,102.51,102.47,13.48649661]
["bitfinex","SOLUSD",1769984090100,1e-08,102.51,102.45,3.72804144]
["bitfinex","SOLUSD",1769984090320,1.31593523,102.51,102.45,13.48828003]
["bitfinex","SOLUSD",1769984090819,11.07194836,102.51,102.46,13.48794774]
["bitfinex","SOLUSD",1769984090998,1e-08,102.51,102.47,3.72804144]
["bitfinex","SOLUSD",1769984091606,1e-08,102.51,102.42,3.72804144]
["bitfinex","SOLUSD",1769984091607,1.315579,102.5,102.42,3.72804144]
["bitfinex","SOLUSD",1769984091804,11.07092236,102.51,102.46,3.72804144]
["bitfinex","SOLUSD",1769984092016,1.315579,102.5,102.45,13.4887439]
["bitfinex","SOLUSD",1769984092205,1e-08,102.51,102.46,3.72804144]
["bitfinex","SOLUSD",1769984092405,9.75524316,102.51,102.46,3.72804144]
["bitfinex","SOLUSD",1769984092921,34.14310775,102.51,102.44,28.13208196]
["bitfinex","SOLUSD",1769984093126,1.31522687,102.5,102.45,3.72804144]
["bitfinex","SOLUSD",1769984093623,1.31522687,102.5,102.45,13.48883991]
["bitfinex","SOLUSD",1769984093919,1.31522687,102.5,102.46,9.75951333]
["bitfinex","SOLUSD",1769984094100,9.75524316,102.51,102.46,9.75951333]
["bitfinex","SOLUSD",1769984094301,11.06977787,102.51,102.45,13.48855862]
["bitfinex","SOLUSD",1769984094502,35.45764246,102.51,102.45,3.72804144]
["bitfinex","SOLUSD",1769984094927,35.45764246,102.51,102.45,13.48863049]
["bitfinex","SOLUSD",1769984095110,11.06977787,102.51,102.45,13.48863049]
["bitfinex","SOLUSD",1769984095429,35.45764246,102.51,102.45,13.48863049]
["bitfinex","SOLUSD",1769984095923,29.37,102.5,102.45,13.48863049]
["bitfinex","SOLUSD",1769984096126,35.45764246,102.51,102.45,13.48863049]
["bitfinex","SOLUSD",1769984098412,11.06977787,102.51,102.45,37.89077787]
["bitfinex","SOLUSD",1769984098611,11.06977787,102.51,102.46,3.72804144]
["bitfinex","SOLUSD",1769984099025,1e-08,102.51,102.46,3.72804144]
["bitfinex","SOLUSD",1769984099328,9.75532354,102.51,102.46,3.72804144]
["bitfinex","SOLUSD",1769984100323,1e-08,102.51,102.48,3.72804144]
["bitfinex","SOLUSD",1769984100517,1e-08,102.51,102.46,13.48787341]
["bitfinex","SOLUSD",1769984100716,1e-08,102.51,102.46,3.72804144]
["bitfinex","SOLUSD",1769984100717,1.31255164,102.51,102.46,3.72804144]
["bitfinex","SOLUSD",1769984100910,1.31255164,102.51,102.44,13.48920895]
["bitfinex","SOLUSD",1769984101229,1.31255164,102.51,102.45,9.76079782]
["bitfinex","SOLUSD",1769984101433,1.31223428,102.5,102.42,13.49135344]
["bitfinex","SOLUSD",1769984101735,1.31223428,102.48,102.42,13.49135344]
["bitfinex","SOLUSD",1769984101929,1.31223428,102.48,102.39,9.76601851]
["bitfinex","SOLUSD",1769984102227,1.31192057,102.48,102.43,9.76216769]
["bitfinex","SOLUSD",1769984102433,1.31192057,102.46,102.4,13.49338673]
["bitfinex","SOLUSD",1769984103002,1.31192057,102.46,102.38,3.72804144]
["bitfinex","SOLUSD",1769984103208,1.31161046,102.45,102.38,3.72804144]
["bitfinex","SOLUSD",1769984103424,1.31161046,102.45,102.36,13.49713097]
["bitfinex","SOLUSD",1769984103623,1.31161046,102.44,102.36,3.66313803]
["bitfinex","SOLUSD",1769984103809,1.37651387,102.43,102.35,9.76995736]
["bitfinex","SOLUSD",1769984104009,1.37651387,102.42,102.34,0.2]
["bitfinex","SOLUSD",1769984104231,33.64527085,102.43,102.34,0.2]
["bitfinex","SOLUSD",1769984104232,1.37620733,102.4,102.34,0.2]
["bitfinex","SOLUSD",1769984104431,36.88536191,102.41,102.35,9.7703957]
["bitfinex","SOLUSD",1769984104733,1.37620733,102.4,102.34,0.2]
["bitfinex","SOLUSD",1769984104915,1.37620733,102.38,102.3,9.77459363]
["bitfinex","SOLUSD",1769984105114,1.37590431,102.37,102.3,9.7745613]
["bitfinex","SOLUSD",1769984105510,1.37590431,102.4,102.33,9.77176068]
["bitfinex","SOLUSD",1769984105724,1.37590431,102.4,102.34,9.770888]
["bitfinex","SOLUSD",1769984106024,9.76536191,102.41,102.35,3.72804144]
["bitfinex","SOLUSD",1769984106216,9.76412794,102.42,102.35,3.72804144]
["bitfinex","SOLUSD",1769984106416,9.76412794,102.42,102.37,3.72804144]
["bitfinex","SOLUSD",1769984106612,27.12,102.44,102.38,3.72804144]
["bitfinex","SOLUSD",1769984106814,36.88222795,102.44,102.38,3.72804144]
["bitfinex","SOLUSD",1769984107334,9.76222795,102.44,102.38,3.72804144]
["bitfinex","SOLUSD",1769984107531,9.76085895,102.45,102.39,3.66781427]
["bitfinex","SOLUSD",1769984107827,9.76011949,102.46,102.4,3.66781427]
["bitfinex","SOLUSD",1769984108130,9.76011949,102.46,102.41,3.66781427]
["bitfinex","SOLUSD",1769984108334,35.53461188,102.46,102.39,3.66781427]
["bitfinex","SOLUSD",1769984108815,36.87923288,102.47,102.41,3.66781427]
["bitfinex","SOLUSD",1769984110436,27.12,102.47,102.41,3.66781427]
["bitfinex","SOLUSD",1769984110825,38.25315661,102.47,102.41,13.43180585]
["bitfinex","SOLUSD",1769984111333,36.87898142,102.47,102.42,3.66781427]
["bitfinex","SOLUSD",1769984111726,38.25288563,102.47,102.4,13.43342385]
["bitfinex","SOLUSD",1769984112329,1.37363635,102.46,102.38,3.66781427]
["bitfinex","SOLUSD",1769984112634,1.37363635,102.46,102.36,36.28244067]
["bitfinex","SOLUSD",1769984112635,1.37363635,102.46,102.39,3.66781427]
["bitfinex","SOLUSD",1769984112835,35.54331319,102.43,102.37,3.66781427]
["bitfinex","SOLUSD",1769984113037,9.76276481,102.43,102.38,3.66781427]
["bitfinex","SOLUSD",1769984113222,11.13555937,102.44,102.38,3.66781427]
["bitfinex","SOLUSD",1769984113420,35.54008885,102.44,102.38,3.66781427]
["bitfinex","SOLUSD",1769984113644,1.37337156,102.44,102.37,13.43612105]
["bitfinex","SOLUSD",1769984113839,1.37337156,102.44,102.37,3.66781427]
["bitfinex","SOLUSD",1769984114143,1.37310982,102.41,102.33,3.66781427]
["bitfinex","SOLUSD",1769984114333,1.37310982,102.41,102.35,3.66781427]
["bitfinex","SOLUSD",1769984114648,1.37310982,102.41,102.32,3.66781427]
["bitfinex","SOLUSD",1769984114846,1.37310982,102.39,102.33,3.66781427]
["bitfinex","SOLUSD",1769984115031,1.37310982,102.39,102.33,13.43980582]
["bitfinex","SOLUSD",1769984115233,1.37310982,102.39,102.33,3.66781427]
["bitfinex","SOLUSD",1769984115438,12.29462462,102.43,102.34,9.16244067]
["bitfinex","SOLUSD",1769984115732,12.29462462,102.43,102.33,9.77196138]
["bitfinex","SOLUSD",1769984115733,35.54252792,102.43,102.37,3.66781427]
["bitfinex","SOLUSD",1769984116129,9.76214569,102.44,102.38,3.66781427]
["bitfinex","SOLUSD",1769984116341,11.134741,102.44,102.38,3.66781427]
["bitfinex","SOLUSD",1769984116522,35.53927048,102.44,102.38,3.66781427]
["bitfinex","SOLUSD",1769984116840,35.53927048,102.44,102.38,13.43527059]
["bitfinex","SOLUSD",1769984117028,35.53927048,102.44,102.38,3.66781427]
["bitfinex","SOLUSD",1769984117744,9.76214569,102.44,102.39,3.66781427]
["bitfinex","SOLUSD",1769984118041,1.37234248,102.48,102.41,3.66781427]
["bitfinex","SOLUSD",1769984118442,1.37209255,102.46,102.39,12.83025494]
["bitfinex","SOLUSD",1769984118747,1.37209255,102.45,102.39,3.66781427]
["bitfinex","SOLUSD",1769984118948,11.13390434,102.44,102.39,3.66781427]
["bitfinex","SOLUSD",1769984119134,35.53843382,102.44,102.37,13.43596558]
["bitfinex","SOLUSD",1769984119328,1.3718455,102.43,102.36,3.66781427]
["bitfinex","SOLUSD",1769984119528,1.3718455,102.43,102.34,13.43870959]
["bitfinex","SOLUSD",1769984119728,1.3718455,102.4,102.34,3.66781427]
["bitfinex","SOLUSD",1769984120134,1.3718455,102.4,102.32,13.44080567]
["bitfinex","SOLUSD",1769984120325,1.37160128,102.38,102.3,3.66781427]
["bitfinex","SOLUSD",1769984120526,27.12,102.37,102.31,3.66781427]
["bitfinex","SOLUSD",1769984120731,1.37160128,102.39,102.31,3.66781427]
["bitfinex","SOLUSD",1769984120925,35.5579658,102.38,102.32,9.77326035]
["bitfinex","SOLUSD",1769984121126,35.5579658,102.38,102.32,13.44107462]
["bitfinex","SOLUSD",1769984121425,1.37135986,102.37,102.32,3.66781427]
["bitfinex","SOLUSD",1769984121626,61.30636452,102.38,102.32,3.66781427]
["bitfinex","SOLUSD",1769984121824,34.18636452,102.38,102.32,3.66781427]
["bitfinex","SOLUSD",1769984122044,35.55772438,102.38,102.32,3.66781427]
["bitfinex","SOLUSD",1769984122749,34.18636452,102.38,102.32,3.66781427]
["bitfinex","SOLUSD",1769984122950,1.37112122,102.37,102.3,13.44263077]
["bitfinex","SOLUSD",1769984123153,1.37112122,102.37,102.31,13.44180694]
["bitfinex","SOLUSD",1769984123852,34.18636452,102.38,102.33,3.66781427]
["bitfinex","SOLUSD",1769984124032,35.55724985,102.38,102.31,13.44158263]
["bitfinex","SOLUSD",1769984124349,35.55724985,102.38,102.32,3.66781427]
["bitfinex","SOLUSD",1769984124550,9.76753272,102.38,102.33,3.66781427]
["bitfinex","SOLUSD",1769984125054,1.37065214,102.37,102.3,3.66781427]
["bitfinex","SOLUSD",1769984125248,1.37042163,102.36,102.29,13.64343407]
["bitfinex","SOLUSD",1769984125552,1.37042163,102.36,102.3,3.66781427]
["bitfinex","SOLUSD",1769984125934,38.46163537,102.38,102.33,3.66781427]
["bitfinex","SOLUSD",1769984125935,35.55678615,102.38,102.33,3.66781427]
["bitfinex","SOLUSD",1769984126141,35.55678615,102.38,102.32,9.77280672]
["bitfinex","SOLUSD",1769984126452,20.44042752,102.4,102.31,9.18639048]
["bitfinex","SOLUSD",1769984126652,3.87053205,102.39,102.32,9.77299216]
["bitfinex","SOLUSD",1769984126866,9.76753272,102.38,102.33,9.77208286]
["bitfinex","SOLUSD",1769984127030,3.87053205,102.37,102.29,49.07880975]
["bitfinex","SOLUSD",1769984127340,3.87053205,102.37,102.3,9.18639048]
["bitfinex","SOLUSD",1769984127535,3.87053205,102.37,102.31,9.18639048]
["bitfinex","SOLUSD",1769984127730,3.87053205,102.37,102.29,24.63851476]
["bitfinex","SOLUSD",1769984127942,3.87053205,102.37,102.31,9.77409889]
["bitfinex","SOLUSD",1769984128148,3.87053205,102.37,102.31,13.44191316]
["bitfinex","SOLUSD",1769984128350,34.18636452,102.38,102.29,33.82490524]
["bitfinex","SOLUSD",1769984128351,9.76753272,102.38,102.33,3.66781427]
["bitfinex","SOLUSD",1769984128752,13.63806477,102.38,102.33,3.66781427]
["bitfinex","SOLUSD",1769984128938,38.05689657,102.38,102.33,13.43960417]
["bitfinex","SOLUSD",1769984129339,38.05689657,102.38,102.33,3.66781427]
["bitfinex","SOLUSD",1769984129737,3.87053205,102.37,102.31,3.66781427]
["bitfinex","SOLUSD",1769984130435,3.87053205,102.36,102.29,3.86781427]
["bitfinex","SOLUSD",1769984131048,38.066917,102.35,102.29,13.64388048]
["bitfinex","SOLUSD",1769984131246,38.066917,102.35,102.29,3.86781427]
["bitfinex","SOLUSD",1769984131448,38.066917,102.35,102.29,13.64378185]
["bitfinex","SOLUSD",1769984131643,38.066917,102.35,102.29,3.86781427]
["bitfinex","SOLUSD",1769984131850,3.87053205,102.34,102.29,3.86781427]
["bitfinex","SOLUSD",1769984132261,3.87053205,102.34,102.29,0.2]
["bitfinex","SOLUSD",1769984132475,3.87053205,102.33,102.29,0.2]
["bitfinex","SOLUSD",1769984133271,27.14,102.34,102.27,3.86781427]
["bitfinex","SOLUSD",1769984133272,38.07694329,102.32,102.27,13.64565741]
["bitfinex","SOLUSD",1769984133441,9.77274395,102.33,102.28,3.66781427]
["bitfinex","SOLUSD",1769984133641,34.20350716,102.33,102.28,3.66781427]
["bitfinex","SOLUSD",1769984133940,9.77139596,102.34,102.3,3.66781427]
["bitfinex","SOLUSD",1769984134356,15.87298258,102.35,102.3,3.66781427]
["bitfinex","SOLUSD",1769984134551,15.87298258,102.35,102.31,3.66781427]
["bitfinex","SOLUSD",1769984135545,6.10212447,102.35,102.32,3.66781427]
["bitfinex","SOLUSD",1769984135867,19.74312643,102.35,102.3,3.66781427]
["bitfinex","SOLUSD",1769984136248,15.87259438,102.35,102.31,3.66781427]
["bitfinex","SOLUSD",1769984136754,44.16911568,102.35,102.3,3.66781427]
["bitfinex","SOLUSD",1769984136959,15.87259438,102.35,102.31,3.66781427]
["bitfinex","SOLUSD",1769984137364,15.87259438,102.35,102.31,13.44181046]
["bitfinex","SOLUSD",1769984137961,15.87267566,102.35,102.32,3.75297318]
["bitfinex","SOLUSD",1769984138167,15.87267566,102.35,102.29,3.75297318]
["bitfinex","SOLUSD",1769984138362,15.87267566,102.35,102.31,3.75297318]
["bitfinex","SOLUSD",1769984138571,15.87267566,102.35,102.31,13.52695292]
["bitfinex","SOLUSD",1769984138768,6.10212447,102.35,102.32,3.75297318]
["bitfinex","SOLUSD",1769984139772,15.87253688,102.35,102.32,3.75297318]
["bitfinex","SOLUSD",1769984139985,6.10212447,102.35,102.32,3.75297318]
["bitfinex","SOLUSD",1769984140148,15.87254092,102.35,102.3,13.52788136]
["bitfinex","SOLUSD",1769984140347,3.86739881,102.34,102.29,9.77564756]
["bitfinex","SOLUSD",1769984140662,3.86739881,102.34,102.29,13.52862074]
["bitfinex","SOLUSD",1769984140869,15.87254092,102.35,102.31,3.75297318]
["bitfinex","SOLUSD",1769984141058,6.10212447,102.35,102.31,12.93936366]
["bitfinex","SOLUSD",1769984141379,6.10212447,102.35,102.32,13.52585926]
["bitfinex","SOLUSD",1769984141584,6.10212447,102.35,102.33,3.75297318]
["bitfinex","SOLUSD",1769984142548,32.55858185,102.4,102.33,3.75297318]
["bitfinex","SOLUSD",1769984142751,9.76657876,102.39,102.34,3.75297318]
["bitfinex","SOLUSD",1769984142948,13.63397757,102.39,102.35,3.75297318]
["bitfinex","SOLUSD",1769984143162,38.05042448,102.39,102.34,3.75297318]
["bitfinex","SOLUSD",1769984143371,38.05042448,102.39,102.32,43.39242745]
["bitfinex","SOLUSD",1769984143372,3.86739881,102.38,102.33,12.93936366]
["bitfinex","SOLUSD",1769984143564,3.86739881,102.38,102.32,3.75297318]
["bitfinex","SOLUSD",1769984144172,3.86739881,102.38,102.32,13.52571176]
["bitfinex","SOLUSD",1769984144679,3.86739881,102.36,102.28,12.93936366]
["bitfinex","SOLUSD",1769984144849,3.86739881,102.34,102.27,9.97778503]
["bitfinex","SOLUSD",1769984145055,3.86739881,102.33,102.27,13.73075821]
["bitfinex","SOLUSD",1769984145672,9.77421561,102.31,102.27,13.73075821]
["bitfinex","SOLUSD",1769984146175,9.77364009,102.32,102.27,13.73075821]
["bitfinex","SOLUSD",1769984146680,9.77364009,102.32,102.28,3.81017772]
["bitfinex","SOLUSD",1769984147084,3.79334728,102.35,102.29,3.81017772]
["bitfinex","SOLUSD",1769984147282,3.79334728,102.35,102.29,12.9965682]
["bitfinex","SOLUSD",1769984147574,13.56454626,102.35,102.3,3.81017772]
["bitfinex","SOLUSD",1769984147771,13.56454626,102.35,102.3,13.58499627]
["bitfinex","SOLUSD",1769984148350,3.79334728,102.34,102.28,3.81017772]
["bitfinex","SOLUSD",1769984148555,3.79334728,102.34,102.29,13.58578745]
["bitfinex","SOLUSD",1769984148869,37.99053551,102.35,102.3,3.81017772]
["bitfinex","SOLUSD",1769984149067,3.79334728,102.32,102.27,0.2]
["bitfinex","SOLUSD",1769984149270,3.79334728,102.34,102.27,4.01017772]
["bitfinex","SOLUSD",1769984149471,3.79334728,102.34,102.28,3.81017772]
["bitfinex","SOLUSD",1769984149781,13.56492768,102.34,102.29,3.81017772]
["bitfinex","SOLUSD",1769984150974,3.79334728,102.33,102.28,9.77656282]
["bitfinex","SOLUSD",1769984151679,34.1999564,102.34,102.28,3.81017772]
["bitfinex","SOLUSD",1769984151875,37.99330368,102.34,102.28,3.81017772]
["bitfinex","SOLUSD",1769984152072,13.56492768,102.34,102.29,13.58601592]
["bitfinex","SOLUSD",1769984154384,37.99330368,102.34,102.29,13.58601592]
["bitfinex","SOLUSD",1769984154577,37.99330368,102.34,102.29,3.81017772]
["bitfinex","SOLUSD",1769984154784,3.79334728,102.32,102.27,13.78761172]
["bitfinex","SOLUSD",1769984155172,37.99330368,102.34,102.28,13.58711643]
["bitfinex","SOLUSD",1769984155364,37.99330368,102.34,102.29,3.81017772]
["bitfinex","SOLUSD",1769984155565,37.99330368,102.34,102.28,9.77693871]
["bitfinex","SOLUSD",1769984156266,3.79334728,102.33,102.28,9.77693871]
["bitfinex","SOLUSD",1769984156467,9.77326035,102.32,102.28,9.77693871]
["bitfinex","SOLUSD",1769984156685,13.56660763,102.32,102.28,9.77693871]
["bitfinex","SOLUSD",1769984156861,3.79334728,102.31,102.27,0.2]
["bitfinex","SOLUSD",1769984158084,9.77326035,102.32,102.27,13.7880524]
["bitfinex","SOLUSD",1769984158287,9.77326035,102.32,102.28,3.81017772]
["bitfinex","SOLUSD",1769984158488,9.77258929,102.33,102.29,3.81017772]
["bitfinex","SOLUSD",1769984158692,40.72502259,102.34,102.29,3.81017772]
["bitfinex","SOLUSD",1769984158868,3.79334728,102.33,102.29,3.81017772]
["bitfinex","SOLUSD",1769984159069,13.564152,102.35,102.3,3.81017772]
["bitfinex","SOLUSD",1769984159270,3.79334728,102.34,102.29,3.81017772]
["bitfinex","SOLUSD",1769984160281,9.77230528,102.33,102.29,3.81017772]
["bitfinex","SOLUSD",1769984160474,13.56520391,102.34,102.29,13.58618786]
["bitfinex","SOLUSD",1769984160989,9.77077716,102.35,102.31,3.81017772]
["bitfinex","SOLUSD",1769984161175,13.56412444,102.35,102.29,43.40271736]
["bitfinex","SOLUSD",1769984161489,3.79334728,102.34,102.29,9.77601014]
["bitfinex","SOLUSD",1769984161711,3.79334728,102.34,102.29,13.58618786]
["bitfinex","SOLUSD",1769984161898,3.79334728,102.34,102.28,9.77683561]
["bitfinex","SOLUSD",1769984162193,3.79334728,102.34,102.27,13.7879816]
["bitfinex","SOLUSD",1769984162372,3.79334728,102.32,102.27,13.7879816]
["bitfinex","SOLUSD",1769984163395,13.56516569,102.34,102.28,3.81017772]
["bitfinex","SOLUSD",1769984163594,13.56516569,102.34,102.29,3.81017772]
["bitfinex","SOLUSD",1769984163889,3.79334728,102.35,102.31,3.81017772]
["bitfinex","SOLUSD",1769984164096,3.79334728,102.35,102.28,3.81017772]
["bitfinex","SOLUSD",1769984164293,3.79334728,102.32,102.27,4.01017772]
["bitfinex","SOLUSD",1769984164473,3.79334728,102.32,102.28,3.81017772]
["bitfinex","SOLUSD",1769984164674,3.79334728,102.36,102.3,3.81017772]
["bitfinex","SOLUSD",1769984164881,13.56329201,102.36,102.31,3.81017772]
["bitfinex","SOLUSD",1769984165593,9.76994473,102.36,102.32,3.81017772]
["bitfinex","SOLUSD",1769984165794,13.56232509,102.37,102.32,12.9965682]
["bitfinex","SOLUSD",1769984166295,13.56232509,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1769984166500,13.56056134,102.39,102.35,3.81017772]
["bitfinex","SOLUSD",1769984166792,3.79334728,102.38,102.32,13.58297075]
["bitfinex","SOLUSD",1769984167195,3.79334728,102.38,102.32,3.81017772]
["bitfinex","SOLUSD",1769984167390,3.79334728,102.38,102.33,3.81017772]
["bitfinex","SOLUSD",1769984168396,3.79334728,102.38,102.34,3.65347025]
["bitfinex","SOLUSD",1769984168397,13.56137978,102.38,102.34,3.65347025]
["bitfinex","SOLUSD",1769984168895,13.56111061,102.38,102.34,3.65347025]
["bitfinex","SOLUSD",1769984169395,3.63151675,102.37,102.31,22.6136026]
["bitfinex","SOLUSD",1769984169586,3.63151675,102.37,102.3,3.65347025]
["bitfinex","SOLUSD",1769984169782,4.27527085,102.37,102.3,3.65347025]
["bitfinex","SOLUSD",1769984169982,3.63151675,102.35,102.28,13.43006777]
["bitfinex","SOLUSD",1769984170181,3.63151675,102.33,102.28,3.65347025]
["bitfinex","SOLUSD",1769984170381,13.4047771,102.32,102.28,13.43046193]
["bitfinex","SOLUSD",1769984170898,13.4047771,102.32,102.27,13.63100915]
["bitfinex","SOLUSD",1769984172400,3.63151675,102.31,102.27,0.2]
["bitfinex","SOLUSD",1769984173488,13.40668781,102.3,102.27,0.2]
["bitfinex","SOLUSD",1769984173879,9.77517106,102.3,102.27,0.2]
["bitfinex","SOLUSD",1769984174079,9.77517106,102.3,102.25,13.63291271]
["bitfinex","SOLUSD",1769984174080,3.63151675,102.28,102.25,0.2]
["bitfinex","SOLUSD",1769984174409,3.63151675,102.27,102.25,1e-08]
["bitfinex","SOLUSD",1769984174803,3.63151675,102.27,102.21,3.65347025]
["bitfinex","SOLUSD",1769984175299,3.63151675,102.28,102.23,3.65347025]
["bitfinex","SOLUSD",1769984175482,13.40937121,102.28,102.23,13.43491059]
["bitfinex","SOLUSD",1769984175684,3.63151675,102.27,102.21,12.83986073]
["bitfinex","SOLUSD",1769984175990,3.63151675,102.27,102.22,9.78278401]
["bitfinex","SOLUSD",1769984176192,3.63151675,102.27,102.23,13.43522906]
["bitfinex","SOLUSD",1769984176415,3.63151675,102.29,102.25,3.65347025]
["bitfinex","SOLUSD",1769984176596,3.63151675,102.29,102.23,47.07628059]
["bitfinex","SOLUSD",1769984176905,3.63151675,102.29,102.24,3.65347025]
["bitfinex","SOLUSD",1769984177405,13.40613959,102.31,102.25,3.65347025]
["bitfinex","SOLUSD",1769984177608,13.40613959,102.31,102.26,13.43175806]
["bitfinex","SOLUSD",1769984178408,13.40601776,102.31,102.26,13.43175806]
["bitfinex","SOLUSD",1769984179203,4.27527085,102.34,102.26,3.65347025]
["bitfinex","SOLUSD",1769984179402,13.40286715,102.34,102.28,3.65347025]
["bitfinex","SOLUSD",1769984179586,3.63151675,102.36,102.3,3.65347025]
["bitfinex","SOLUSD",1769984179786,3.63151675,102.35,102.3,3.65347025]
["bitfinex","SOLUSD",1769984180004,3.63151675,102.35,102.29,3.65347025]
["bitfinex","SOLUSD",1769984180306,3.63151675,102.34,102.28,3.65347025]
["bitfinex","SOLUSD",1769984180513,3.63151675,102.34,102.28,13.43045053]
["bitfinex","SOLUSD",1769984180687,3.63151675,102.31,102.24,3.65347025]
["bitfinex","SOLUSD",1769984182013,13.40668781,102.3,102.25,9.77984444]
["bitfinex","SOLUSD",1769984182890,13.40668781,102.3,102.25,13.43331469]
["bitfinex","SOLUSD",1769984183091,3.63151675,102.29,102.25,3.65347025]
["bitfinex","SOLUSD",1769984184204,9.77517106,102.3,102.26,3.65347025]
["bitfinex","SOLUSD",1769984184410,9.77517106,102.3,102.2,5.36086188]
["bitfinex","SOLUSD",1769984184411,3.63151675,102.29,102.22,13.4357907]
["bitfinex","SOLUSD",1769984184594,3.63151675,102.28,102.22,13.4357907]
["bitfinex","SOLUSD",1769984184911,3.63151675,102.28,102.22,13.4361139]
["bitfinex","SOLUSD",1769984185090,37.84461547,102.3,102.24,3.65347025]
["bitfinex","SOLUSD",1769984185286,13.40668781,102.3,102.25,9.77983024]
["bitfinex","SOLUSD",1769984185507,24.43485269,102.32,102.25,9.77983024]
["bitfinex","SOLUSD",1769984185508,3.63151675,102.32,102.26,3.65347025]
["bitfinex","SOLUSD",1769984185693,54.20219391,102.38,102.27,3.65347025]
["bitfinex","SOLUSD",1769984185694,13.4041141,102.33,102.27,3.65347025]
["bitfinex","SOLUSD",1769984185896,3.63151675,102.32,102.27,3.65347025]
["bitfinex","SOLUSD",1769984186407,13.40545662,102.32,102.27,3.65347025]
["bitfinex","SOLUSD",1769984186796,13.40545662,102.32,102.27,13.43142411]
["bitfinex","SOLUSD",1769984186989,3.63151675,102.31,102.27,13.43142411]
["bitfinex","SOLUSD",1769984187193,3.63151675,102.31,102.27,9.77795386]
["bitfinex","SOLUSD",1769984187421,3.63151675,102.31,102.22,48.91314849]
["bitfinex","SOLUSD",1769984187422,3.63151675,102.29,102.22,9.78219615]
["bitfinex","SOLUSD",1769984187629,3.63151675,102.29,102.21,9.78346596]
["bitfinex","SOLUSD",1769984187792,3.63151675,102.29,102.22,9.78274068]
["bitfinex","SOLUSD",1769984188431,3.63151675,102.27,102.21,13.43679647]
["bitfinex","SOLUSD",1769984189320,9.77899471,102.26,102.21,13.43679647]
["bitfinex","SOLUSD",1769984189909,3.63151675,102.25,102.2,9.7847085]
["bitfinex","SOLUSD",1769984190417,3.63151675,102.25,102.2,13.43817875]
["bitfinex","SOLUSD",1769984191503,13.41242441,102.24,102.2,13.43817875]
["bitfinex","SOLUSD",1769984191821,13.41242441,102.24,102.2,3.65347025]
["bitfinex","SOLUSD",1769984192319,13.41242441,102.24,102.2,13.43819674]
["bitfinex","SOLUSD",1769984192515,9.780306,102.25,102.21,3.65347025]
["bitfinex","SOLUSD",1769984193607,13.41182275,102.25,102.21,3.65347025]
["bitfinex","SOLUSD",1769984194613,9.77938319,102.26,102.22,3.65347025]
["bitfinex","SOLUSD",1769984194916,3.63151675,102.25,102.2,3.65347025]
["bitfinex","SOLUSD",1769984195616,13.41242441,102.24,102.2,3.65347025]
["bitfinex","SOLUSD",1769984195929,3.63151675,102.24,102.2,13.4378971]
["bitfinex","SOLUSD",1769984196322,9.78042747,102.25,102.2,13.4378971]
["bitfinex","SOLUSD",1769984196521,13.41194422,102.25,102.2,13.4378971]
["bitfinex","SOLUSD",1769984196720,28.07609591,102.28,102.21,3.65347025]
["bitfinex","SOLUSD",1769984196922,16.24935568,102.31,102.22,9.19565834]
["bitfinex","SOLUSD",1769984197115,3.95473106,102.33,102.25,9.19565834]
["bitfinex","SOLUSD",1769984197313,3.95473106,102.33,102.24,9.19565834]
["bitfinex","SOLUSD",1769984197817,3.95473106,102.3,102.25,9.7799511]
["bitfinex","SOLUSD",1769984198318,3.95473106,102.29,102.23,9.78133221]
["bitfinex","SOLUSD",1769984198514,3.95473106,102.28,102.22,9.78236512]
["bitfinex","SOLUSD",1769984198717,3.95473106,102.28,102.19,9.19565834]
["bitfinex","SOLUSD",1769984198718,3.95473106,102.27,102.2,24.46028392]
["bitfinex","SOLUSD",1769984199112,3.95473106,102.27,102.23,9.78180225]
["bitfinex","SOLUSD",1769984199309,3.95473106,102.27,102.23,9.78137697]
["bitfinex","SOLUSD",1769984200328,3.95473106,102.26,102.2,9.19565834]
["bitfinex","SOLUSD",1769984200537,3.95473106,102.28,102.22,9.19565834]
["bitfinex","SOLUSD",1769984200711,13.73031491,102.3,102.23,9.19565834]
["bitfinex","SOLUSD",1769984200910,3.95473106,102.29,102.23,9.19565834]
["bitfinex","SOLUSD",1769984201121,3.95473106,102.29,102.22,9.19565834]
["bitfinex","SOLUSD",1769984202232,3.95473106,102.29,102.21,9.19565834]
["bitfinex","SOLUSD",1769984202530,3.95473106,102.27,102.22,34.23987477]
["bitfinex","SOLUSD",1769984203235,3.95473106,102.27,102.22,43.43553311]
["bitfinex","SOLUSD",1769984203430,3.95473106,102.29,102.23,9.19565834]
["bitfinex","SOLUSD",1769984205121,3.95473106,102.29,102.24,9.19565834]
["bitfinex","SOLUSD",1769984205431,3.95473106,102.29,102.23,9.19565834]
["bitfinex","SOLUSD",1769984205639,3.95473106,102.29,102.24,34.23317683]
["bitfinex","SOLUSD",1769984206035,3.95473106,102.29,102.24,43.42883517]
["bitfinex","SOLUSD",1769984206241,13.72933145,102.31,102.24,43.42883517]
["bitfinex","SOLUSD",1769984206435,3.95473106,102.3,102.24,34.23317683]
["bitfinex","SOLUSD",1769984207624,3.95473106,102.29,102.24,24.45226917]
["bitfinex","SOLUSD",1769984208743,13.73111345,102.29,102.24,24.45226917]
["bitfinex","SOLUSD",1769984209119,3.95473106,102.29,102.24,24.45226917]
["bitfinex","SOLUSD",1769984209426,3.95473106,102.28,102.23,9.78186442]
["bitfinex","SOLUSD",1769984209625,3.95473106,102.3,102.24,9.19565834]
["bitfinex","SOLUSD",1769984209824,3.95473106,102.3,102.23,43.43218381]
["bitfinex","SOLUSD",1769984210024,13.72993309,102.3,102.23,43.43218381]
["bitfinex","SOLUSD",1769984210239,3.95473106,102.29,102.23,34.23652547]
["bitfinex","SOLUSD",1769984210733,3.95473106,102.28,102.22,48.91410682]
["bitfinex","SOLUSD",1769984210939,3.95473106,102.28,102.21,34.24322472]
["bitfinex","SOLUSD",1769984211638,3.95473106,102.28,102.21,43.43888306]
["bitfinex","SOLUSD",1769984211831,3.95473106,102.28,102.22,9.19565834]
["bitfinex","SOLUSD",1769984212041,3.95473106,102.3,102.24,9.19565834]
["bitfinex","SOLUSD",1769984212337,3.95473106,102.29,102.22,14.55652022]
["bitfinex","SOLUSD",1769984212542,3.95473106,102.29,102.22,9.19565834]
["bitfinex","SOLUSD",1769984212734,13.73167016,102.29,102.23,9.78186442]
["bitfinex","SOLUSD",1769984213129,3.95473106,102.28,102.23,9.78186442]
["bitfinex","SOLUSD",1769984214269,3.95473106,102.3,102.23,43.43218381]
["bitfinex","SOLUSD",1769984214624,3.95473106,102.3,102.23,34.23652547]
["bitfinex","SOLUSD",1769984215747,13.73085775,102.29,102.23,34.23652547]
["bitfinex","SOLUSD",1769984216561,3.95473106,102.28,102.23,34.23652547]
["bitfinex","SOLUSD",1769984217851,3.95473106,102.26,102.22,9.78238172]
["bitfinex","SOLUSD",1769984218345,3.95473106,102.26,102.23,9.78178596]
["bitfinex","SOLUSD",1769984218927,13.73185339,102.28,102.23,34.23644701]
["bitfinex","SOLUSD",1769984219248,3.95473106,102.28,102.23,34.23644701]
["bitfinex","SOLUSD",1769984219748,3.95473106,102.28,102.23,24.45466105]
["bitfinex","SOLUSD",1769984220142,13.73187086,102.28,102.23,24.45466105]
["bitfinex","SOLUSD",1769984220530,3.95473106,102.28,102.23,33.65031939]
["bitfinex","SOLUSD",1769984220724,3.95473106,102.3,102.23,33.65031939]
["bitfinex","SOLUSD",1769984220930,13.72771584,102.33,102.26,9.19565834]
["bitfinex","SOLUSD",1769984221544,9.77298478,102.33,102.26,9.19565834]
["bitfinex","SOLUSD",1769984221741,3.95473106,102.39,102.32,9.19565834]
["bitfinex","SOLUSD",1769984222052,3.95473106,102.38,102.32,36.35565834]
["bitfinex","SOLUSD",1769984222235,3.95473106,102.38,102.32,27.16]
["bitfinex","SOLUSD",1769984222749,3.95473106,102.38,102.32,36.35565834]
["bitfinex","SOLUSD",1769984222951,3.95473106,102.38,102.32,9.19565834]
["bitfinex","SOLUSD",1769984223642,3.95473106,102.38,102.33,9.19565834]
["bitfinex","SOLUSD",1769984223826,3.95473106,102.38,102.34,34.1997264]
["bitfinex","SOLUSD",1769984224030,3.95473106,102.38,102.34,43.39538474]
["bitfinex","SOLUSD",1769984224631,3.95473106,102.4,102.35,9.19565834]
["bitfinex","SOLUSD",1769984225652,3.95473106,102.4,102.36,9.76944118]
["bitfinex","SOLUSD",1769984225836,0.1,102.41,102.37,9.19565834]
["bitfinex","SOLUSD",1769984226353,0.1,102.41,102.38,9.19565834]
["bitfinex","SOLUSD",1769984226753,1e-08,102.42,102.4,9.19565834]
["bitfinex","SOLUSD",1769984227239,4.05473106,102.46,102.4,27.16]
["bitfinex","SOLUSD",1769984227437,4.05473106,102.46,102.41,9.19565834]
["bitfinex","SOLUSD",1769984227658,0.1,102.46,102.43,9.76276481]
["bitfinex","SOLUSD",1769984228357,0.1,102.46,102.42,9.7633161]
["bitfinex","SOLUSD",1769984228529,6.10552858,102.47,102.44,9.19565834]
["bitfinex","SOLUSD",1769984228734,3.95473106,102.48,102.44,9.19565834]
["bitfinex","SOLUSD",1769984229027,3.95473106,102.48,102.43,9.19565834]
["bitfinex","SOLUSD",1769984229232,3.95473106,102.5,102.44,9.19565834]
["bitfinex","SOLUSD",1769984229435,3.95473106,102.5,102.45,9.19565834]
["bitfinex","SOLUSD",1769984229755,3.95473107,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1769984229959,3.95473107,102.51,102.45,60.75688379]
["bitfinex","SOLUSD",1769984229960,3.95473107,102.51,102.46,9.75955602]
["bitfinex","SOLUSD",1769984230746,3.95473107,102.51,102.47,9.19565834]
["bitfinex","SOLUSD",1769984230947,3.95473107,102.51,102.45,9.76057317]
["bitfinex","SOLUSD",1769984231549,3.95473107,102.51,102.46,9.75957193]
["bitfinex","SOLUSD",1769984231747,3.95473106,102.5,102.46,9.75957193]
["bitfinex","SOLUSD",1769984232553,3.95473106,102.5,102.43,9.76276402]
["bitfinex","SOLUSD",1769984232753,3.95473106,102.5,102.44,9.76123429]
["bitfinex","SOLUSD",1769984233055,3.95473106,102.5,102.4,36.33565834]
["bitfinex","SOLUSD",1769984233257,3.95473106,102.49,102.4,60.74839989]
["bitfinex","SOLUSD",1769984233565,3.95473106,102.49,102.43,24.40588803]
["bitfinex","SOLUSD",1769984233860,3.95473106,102.47,102.41,34.17557749]
["bitfinex","SOLUSD",1769984234272,3.95473106,102.47,102.4,9.76548667]
["bitfinex","SOLUSD",1769984234435,3.95473106,102.47,102.39,9.76598774]
["bitfinex","SOLUSD",1769984234635,34.15300546,102.48,102.38,9.76714567]
["bitfinex","SOLUSD",1769984234636,3.95473106,102.44,102.38,9.76714567]
["bitfinex","SOLUSD",1769984234860,3.95473106,102.44,102.38,24.41785782]
["bitfinex","SOLUSD",1769984235043,3.95473106,102.44,102.4,9.76536164]
["bitfinex","SOLUSD",1769984235243,3.95473106,102.46,102.4,34.17942414]
["bitfinex","SOLUSD",1769984235844,3.95473106,102.45,102.4,34.17942414]
["bitfinex","SOLUSD",1769984236662,3.95473106,102.45,102.4,9.76536164]
["bitfinex","SOLUSD",1769984236961,3.95473106,102.45,102.36,33.61822588]
["bitfinex","SOLUSD",1769984237159,3.95473106,102.44,102.36,9.76888708]
["bitfinex","SOLUSD",1769984237544,3.95473106,102.41,102.32,24.43166735]
["bitfinex","SOLUSD",1769984237750,3.95473106,102.41,102.33,9.7717126]
["bitfinex","SOLUSD",1769984237934,3.95473106,102.41,102.3,9.19565834]
["bitfinex","SOLUSD",1769984237935,3.95473106,102.39,102.3,9.77517106]
["bitfinex","SOLUSD",1769984238141,3.95473106,102.39,102.31,9.19565834]
["bitfinex","SOLUSD",1769984238540,3.95473106,102.39,102.3,34.21309872]
["bitfinex","SOLUSD",1769984238846,3.95473106,102.39,102.3,9.77517106]
["bitfinex","SOLUSD",1769984239053,3.95473106,102.37,102.3,9.77517106]
["bitfinex","SOLUSD",1769984239449,3.95473106,102.37,102.3,43.40875706]
["bitfinex","SOLUSD",1769984239938,3.95473106,102.37,102.31,9.19565834]
["bitfinex","SOLUSD",1769984240145,3.95473106,102.37,102.3,34.21309872]
["bitfinex","SOLUSD",1769984240146,3.95473106,102.37,102.3,43.40875706]
["bitfinex","SOLUSD",1769984241381,3.95473106,102.36,102.3,43.40875706]
["bitfinex","SOLUSD",1769984242273,3.95473106,102.36,102.28,78.55248277]
["bitfinex","SOLUSD",1769984242475,3.95473106,102.34,102.26,9.77859074]
["bitfinex","SOLUSD",1769984242660,3.95473106,102.34,102.25,9.77961204]
["bitfinex","SOLUSD",1769984242867,3.95473106,102.34,102.24,24.65081137]
["bitfinex","SOLUSD",1769984243066,3.95473106,102.34,102.27,9.77793747]
["bitfinex","SOLUSD",1769984243262,34.20306849,102.33,102.25,9.77963792]
["bitfinex","SOLUSD",1769984243463,3.95473106,102.3,102.24,0.2]
["bitfinex","SOLUSD",1769984244664,3.95473106,102.3,102.24,34.43279354]
["bitfinex","SOLUSD",1769984245062,3.95473106,102.3,102.24,0.2]
["bitfinex","SOLUSD",1769984245376,3.95473106,102.28,102.24,0.2]
["bitfinex","SOLUSD",1769984245974,3.95473106,102.28,102.21,9.78361975]
["bitfinex","SOLUSD",1769984246179,3.95473106,102.28,102.23,9.78121643]
["bitfinex","SOLUSD",1769984246361,3.95473106,102.28,102.21,9.78348645]
["bitfinex","SOLUSD",1769984246563,3.95473106,102.28,102.22,9.78264075]
["bitfinex","SOLUSD",1769984246768,3.95473106,102.28,102.23,9.78168767]
["bitfinex","SOLUSD",1769984247078,3.95473106,102.28,102.21,9.78298042]
["bitfinex","SOLUSD",1769984247586,3.95473106,102.26,102.21,9.78377849]
["bitfinex","SOLUSD",1769984247965,3.95473106,102.26,102.21,34.24322472]
["bitfinex","SOLUSD",1769984248764,3.95473106,102.26,102.21,9.78377849]
["bitfinex","SOLUSD",1769984249288,3.95473106,102.26,102.2,9.78435123]
["bitfinex","SOLUSD",1769984249675,9.77932054,102.26,102.2,34.24619076]
["bitfinex","SOLUSD",1769984249865,3.95473106,102.25,102.2,34.24619076]
["bitfinex","SOLUSD",1769984251070,3.95473106,102.24,102.19,9.78569331]
["bitfinex","SOLUSD",1769984252190,3.95473106,102.24,102.18,0.2]
["bitfinex","SOLUSD",1769984253074,3.95473106,102.2,102.18,0.2]
["bitfinex","SOLUSD",1769984253268,3.95473106,102.2,102.17,9.78701758]
["bitfinex","SOLUSD",1769984254071,3.95473106,102.2,102.15,9.7887138]
["bitfinex","SOLUSD",1769984254384,3.95473106,102.2,102.14,9.20214366]
["bitfinex","SOLUSD",1769984254586,3.95473106,102.2,102.14,9.78988388]
["bitfinex","SOLUSD",1769984254788,13.68593374,102.22,102.16,0.17723639]
["bitfinex","SOLUSD",1769984254998,3.90271898,102.21,102.16,0.17723639]
["bitfinex","SOLUSD",1769984255172,3.90271898,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769984255679,3.90271898,102.22,102.17,9.96455657]
["bitfinex","SOLUSD",1769984256181,3.90271898,102.22,102.17,9.78760888]
["bitfinex","SOLUSD",1769984256391,3.90271898,102.22,102.16,9.78814193]
["bitfinex","SOLUSD",1769984256992,3.90271898,102.22,102.15,9.7892182]
["bitfinex","SOLUSD",1769984257201,3.90271898,102.2,102.15,9.7892182]
["bitfinex","SOLUSD",1769984258598,24.45878184,102.22,102.15,9.7892182]
["bitfinex","SOLUSD",1769984258599,3.85473106,102.22,102.16,9.37796935]
["bitfinex","SOLUSD",1769984258799,3.85473106,102.21,102.15,34.26303122]
["bitfinex","SOLUSD",1769984258984,3.85473106,102.21,102.14,9.7904203]
["bitfinex","SOLUSD",1769984259500,3.85473106,102.19,102.14,9.7904203]
["bitfinex","SOLUSD",1769984259673,3.85473106,102.19,102.14,43.64432485]
["bitfinex","SOLUSD",1769984260202,3.85473106,102.19,102.14,9.7904203]
["bitfinex","SOLUSD",1769984260500,3.85473106,102.2,102.14,19.16784496]
["bitfinex","SOLUSD",1769984261204,3.85473106,102.2,102.14,34.44191042]
["bitfinex","SOLUSD",1769984261401,3.85473106,102.2,102.14,43.64405408]
["bitfinex","SOLUSD",1769984261799,13.63978762,102.2,102.15,0.17501333]
["bitfinex","SOLUSD",1769984262103,3.85473106,102.19,102.14,34.26662942]
["bitfinex","SOLUSD",1769984262398,3.85473106,102.19,102.14,9.7904203]
["bitfinex","SOLUSD",1769984262999,3.85473106,102.2,102.15,9.3768924]
["bitfinex","SOLUSD",1769984263678,3.85473106,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769984263877,3.85473106,102.22,102.16,19.1651978]
["bitfinex","SOLUSD",1769984264081,3.85473106,102.22,102.16,43.63661518]
["bitfinex","SOLUSD",1769984265104,3.85473106,102.21,102.16,43.63661518]
["bitfinex","SOLUSD",1769984266284,3.85473106,102.2,102.16,34.25998433]
["bitfinex","SOLUSD",1769984266478,3.85473106,102.2,102.15,9.78906549]
["bitfinex","SOLUSD",1769984267098,3.85473106,102.2,102.16,9.78834341]
["bitfinex","SOLUSD",1769984268187,3.85473106,102.19,102.15,9.7895252]
["bitfinex","SOLUSD",1769984268785,3.85473106,102.19,102.15,34.26333822]
["bitfinex","SOLUSD",1769984269802,3.85473106,102.25,102.16,0.17273855]
["bitfinex","SOLUSD",1769984270003,3.85473106,102.25,102.17,9.20214366]
["bitfinex","SOLUSD",1769984270299,3.85473106,102.23,102.18,9.786651]
["bitfinex","SOLUSD",1769984270506,3.85473106,102.23,102.18,19.16129475]
["bitfinex","SOLUSD",1769984270690,3.85473106,102.23,102.18,34.42577861]
["bitfinex","SOLUSD",1769984272191,13.63674029,102.23,102.18,34.42577861]
["bitfinex","SOLUSD",1769984273490,3.85473106,102.22,102.18,34.25327852]
["bitfinex","SOLUSD",1769984274812,34.2264815,102.26,102.18,47.139698]
["bitfinex","SOLUSD",1769984276801,3.81735208,102.25,102.18,47.139698]
["bitfinex","SOLUSD",1769984277786,3.81735208,102.23,102.18,47.139698]
["bitfinex","SOLUSD",1769984278190,3.81735208,102.25,102.2,3.68427582]
["bitfinex","SOLUSD",1769984278397,3.81735208,102.25,102.2,12.88641948]
["bitfinex","SOLUSD",1769984278790,3.81735208,102.25,102.21,12.88641948]
["bitfinex","SOLUSD",1769984279512,13.59560762,102.27,102.21,12.88641948]
["bitfinex","SOLUSD",1769984279811,13.59560762,102.27,102.23,9.78186442]
["bitfinex","SOLUSD",1769984279812,3.81735208,102.27,102.23,9.78186442]
["bitfinex","SOLUSD",1769984280109,3.81735208,102.26,102.23,9.78186442]
["bitfinex","SOLUSD",1769984280491,3.81735208,102.29,102.24,3.68427582]
["bitfinex","SOLUSD",1769984280714,13.59347877,102.29,102.24,12.88641948]
["bitfinex","SOLUSD",1769984281014,13.59347877,102.29,102.24,3.68427582]
["bitfinex","SOLUSD",1769984281229,3.81735208,102.28,102.23,34.23652547]
["bitfinex","SOLUSD",1769984281523,3.81735208,102.24,102.18,9.78631221]
["bitfinex","SOLUSD",1769984281698,3.81735208,102.21,102.14,9.79003637]
["bitfinex","SOLUSD",1769984281900,34.23987477,102.22,102.13,0.2]
["bitfinex","SOLUSD",1769984281901,3.81735208,102.19,102.13,0.2]
["bitfinex","SOLUSD",1769984282217,3.81735208,102.19,102.1,64.33685014]
["bitfinex","SOLUSD",1769984282218,3.81735208,102.18,102.1,9.79378807]
["bitfinex","SOLUSD",1769984282422,3.81735208,102.17,102.1,24.48519436]
["bitfinex","SOLUSD",1769984282594,3.81735208,102.17,102.11,9.79285984]
["bitfinex","SOLUSD",1769984283209,3.81735208,102.17,102.12,3.68427582]
["bitfinex","SOLUSD",1769984284223,13.60522646,102.17,102.13,9.79134456]
["bitfinex","SOLUSD",1769984284519,3.81735208,102.17,102.13,9.79134456]
["bitfinex","SOLUSD",1769984284688,13.60520012,102.17,102.12,13.47621023]
["bitfinex","SOLUSD",1769984285489,13.6041853,102.18,102.13,3.68427582]
["bitfinex","SOLUSD",1769984286019,3.81735208,102.17,102.12,34.27293715]
["bitfinex","SOLUSD",1769984286213,3.81735208,102.17,102.12,37.95721297]
["bitfinex","SOLUSD",1769984286416,40.78347321,102.19,102.13,3.68427582]
["bitfinex","SOLUSD",1769984286610,3.81735208,102.18,102.13,3.68427582]
["bitfinex","SOLUSD",1769984286919,3.81735208,102.19,102.12,47.15935663]
["bitfinex","SOLUSD",1769984287102,3.81735208,102.19,102.12,34.27293715]
["bitfinex","SOLUSD",1769984287821,3.81735208,102.19,102.12,9.79193441]
["bitfinex","SOLUSD",1769984288418,3.88025669,102.17,102.11,13.47722886]
["bitfinex","SOLUSD",1769984289354,3.88025669,102.16,102.11,9.79330852]
["bitfinex","SOLUSD",1769984289617,3.88025669,102.16,102.11,22.76090878]
["bitfinex","SOLUSD",1769984289799,3.88025669,102.16,102.11,47.24430903]
["bitfinex","SOLUSD",1769984290004,38.52854937,102.18,102.11,47.24430903]
["bitfinex","SOLUSD",1769984290005,13.66690769,102.18,102.12,3.7654566]
["bitfinex","SOLUSD",1769984290317,13.66724983,102.18,102.13,9.79144227]
["bitfinex","SOLUSD",1769984290815,17.9409433,102.2,102.14,3.7654566]
["bitfinex","SOLUSD",1769984291134,3.88025669,102.2,102.15,3.7654566]
["bitfinex","SOLUSD",1769984291306,3.88025669,102.2,102.16,3.7654566]
["bitfinex","SOLUSD",1769984292013,3.88025669,102.19,102.14,3.7654566]
["bitfinex","SOLUSD",1769984292324,3.88025669,102.19,102.15,13.5549818]
["bitfinex","SOLUSD",1769984292819,13.66450025,102.21,102.15,38.02879482]
["bitfinex","SOLUSD",1769984293018,13.66450025,102.21,102.15,47.23093848]
["bitfinex","SOLUSD",1769984293233,13.66416487,102.21,102.16,3.7654566]
["bitfinex","SOLUSD",1769984293432,3.88025669,102.2,102.15,34.26333822]
["bitfinex","SOLUSD",1769984293631,3.88025669,102.2,102.15,9.7895252]
["bitfinex","SOLUSD",1769984294236,13.66595,102.19,102.14,13.55568853]
["bitfinex","SOLUSD",1769984294921,3.88025669,102.18,102.14,9.79023193]
["bitfinex","SOLUSD",1769984295149,3.88025669,102.18,102.12,40.16760026]
["bitfinex","SOLUSD",1769984295323,3.88025669,102.18,102.12,13.55738022]
["bitfinex","SOLUSD",1769984295522,3.88025669,102.18,102.13,9.79134396]
["bitfinex","SOLUSD",1769984295733,3.88025669,102.18,102.12,13.55761822]
["bitfinex","SOLUSD",1769984295936,3.88025669,102.18,102.11,9.79310321]
["bitfinex","SOLUSD",1769984296144,3.88025669,102.17,102.11,9.79310321]
["bitfinex","SOLUSD",1769984296439,3.88025669,102.15,102.11,9.79310321]
["bitfinex","SOLUSD",1769984296822,13.66826913,102.17,102.11,13.55855981]
["bitfinex","SOLUSD",1769984297024,3.88025669,102.17,102.12,12.96760026]
["bitfinex","SOLUSD",1769984297425,13.66553225,102.2,102.14,12.96760026]
["bitfinex","SOLUSD",1769984297718,13.66553225,102.2,102.14,3.7654566]
["bitfinex","SOLUSD",1769984297918,9.78527556,102.2,102.14,3.7654566]
["bitfinex","SOLUSD",1769984298129,3.88025669,102.19,102.14,3.7654566]
["bitfinex","SOLUSD",1769984299837,3.88025669,102.21,102.16,3.7654566]
["bitfinex","SOLUSD",1769984300243,13.6640754,102.21,102.16,3.7654566]
["bitfinex","SOLUSD",1769984300543,3.88025669,102.21,102.16,3.7654566]
["bitfinex","SOLUSD",1769984300738,13.66406534,102.21,102.16,3.7654566]
["bitfinex","SOLUSD",1769984300952,3.88025669,102.2,102.15,34.26333822]
["bitfinex","SOLUSD",1769984301329,13.66350951,102.22,102.16,3.7654566]
["bitfinex","SOLUSD",1769984301528,3.88025669,102.21,102.16,3.7654566]
["bitfinex","SOLUSD",1769984302340,13.66445283,102.21,102.16,13.5531916]
["bitfinex","SOLUSD",1769984303146,13.66445283,102.21,102.16,38.02460898]
["bitfinex","SOLUSD",1769984303647,13.66445283,102.21,102.16,13.5531916]
["bitfinex","SOLUSD",1769984304235,3.88025669,102.18,102.14,24.47425623]
["bitfinex","SOLUSD",1769984304434,13.6652319,102.2,102.14,38.03019647]
["bitfinex","SOLUSD",1769984304638,3.88025669,102.19,102.14,38.03019647]
["bitfinex","SOLUSD",1769984307251,3.88025669,102.16,102.09,3.9654566]
["bitfinex","SOLUSD",1769984307441,3.88025669,102.15,102.09,0.2]
["bitfinex","SOLUSD",1769984307744,3.88025669,102.13,102.09,9.99526111]
["bitfinex","SOLUSD",1769984308147,3.88025669,102.13,102.09,34.48345779]
["bitfinex","SOLUSD",1769984308944,3.88025669,102.13,102.09,0.2]
["bitfinex","SOLUSD",1769984309242,3.88025669,102.13,102.09,3.9654566]
["bitfinex","SOLUSD",1769984309850,13.67171219,102.13,102.09,13.76060192]
["bitfinex","SOLUSD",1769984310454,3.88025669,102.13,102.09,13.76060192]
["bitfinex","SOLUSD",1769984310651,4.27527085,102.16,102.09,38.2487986]
["bitfinex","SOLUSD",1769984310652,14.06456217,102.16,102.09,38.2487986]
["bitfinex","SOLUSD",1769984310962,17.94481886,102.16,102.1,3.7654566]
["bitfinex","SOLUSD",1769984311659,3.88025669,102.16,102.11,3.7654566]
["bitfinex","SOLUSD",1769984311868,3.88025669,102.18,102.12,13.55785769]
["bitfinex","SOLUSD",1769984312156,3.88025669,102.18,102.13,3.7654566]
["bitfinex","SOLUSD",1769984312354,3.88025669,102.18,102.13,12.99272804]
["bitfinex","SOLUSD",1769984312754,3.88025669,102.18,102.14,3.7654566]
["bitfinex","SOLUSD",1769984313866,3.88025669,102.18,102.15,9.7895252]
["bitfinex","SOLUSD",1769984315154,13.66519203,102.2,102.15,9.7895252]
["bitfinex","SOLUSD",1769984315462,3.88025669,102.19,102.15,9.7895252]
["bitfinex","SOLUSD",1769984316261,3.88025669,102.17,102.12,55.44543006]
["bitfinex","SOLUSD",1769984316447,3.88025669,102.17,102.13,3.7654566]
["bitfinex","SOLUSD",1769984316758,3.88025669,102.17,102.11,9.7928198]
["bitfinex","SOLUSD",1769984317166,3.88025669,102.16,102.1,36.99391117]
["bitfinex","SOLUSD",1769984317366,3.88025669,102.15,102.09,0.2]
["bitfinex","SOLUSD",1769984317569,3.88025669,102.15,102.09,9.99512505]
["bitfinex","SOLUSD",1769984318343,3.67635317,102.13,102.09,9.99512505]
["bitfinex","SOLUSD",1769984318945,3.67635317,102.13,102.09,0.2]
["bitfinex","SOLUSD",1769984319549,3.67635317,102.13,102.09,9.99526797]
["bitfinex","SOLUSD",1769984320455,13.46823063,102.13,102.09,9.99526797]
["bitfinex","SOLUSD",1769984320982,3.67635317,102.14,102.09,38.26560286]
["bitfinex","SOLUSD",1769984322267,13.46724739,102.14,102.09,38.26560286]
["bitfinex","SOLUSD",1769984323468,3.67635317,102.12,102.08,0.4439063]
["bitfinex","SOLUSD",1769984324684,13.46971327,102.11,102.08,0.4439063]
["bitfinex","SOLUSD",1769984325271,3.67635317,102.1,102.08,10.23988504]
["bitfinex","SOLUSD",1769984325649,13.44443434,102.12,102.08,0.4439063]
["bitfinex","SOLUSD",1769984327176,3.65154196,102.13,102.09,3.67997976]
["bitfinex","SOLUSD",1769984327975,3.65154196,102.13,102.08,13.92003521]
["bitfinex","SOLUSD",1769984328381,13.44320364,102.13,102.08,13.92003521]
["bitfinex","SOLUSD",1769984330268,13.44121744,102.15,102.09,3.67997976]
["bitfinex","SOLUSD",1769984330462,13.44121744,102.15,102.09,13.47430812]
["bitfinex","SOLUSD",1769984330663,3.65154196,102.14,102.09,13.47430812]
["bitfinex","SOLUSD",1769984331675,3.65154196,102.14,102.09,37.9625048]
["bitfinex","SOLUSD",1769984332870,3.65154196,102.13,102.09,13.47430812]
["bitfinex","SOLUSD",1769984333377,3.65154196,102.13,102.09,9.79432836]
["bitfinex","SOLUSD",1769984333675,3.65154196,102.13,102.08,0.4439063]
["bitfinex","SOLUSD",1769984333874,3.65154196,102.11,102.07,0.2]
["bitfinex","SOLUSD",1769984334066,3.65154196,102.11,102.04,3.67997976]
["bitfinex","SOLUSD",1769984334067,3.65154196,102.1,102.04,13.47961251]
["bitfinex","SOLUSD",1769984334268,3.65154196,102.1,102.05,9.79906064]
["bitfinex","SOLUSD",1769984335077,3.65154196,102.1,102.04,3.67997976]
["bitfinex","SOLUSD",1769984335078,13.44682063,102.09,102.04,13.47964777]
["bitfinex","SOLUSD",1769984335265,3.65154196,102.12,102.06,3.67997976]
["bitfinex","SOLUSD",1769984336580,13.44427244,102.12,102.07,9.797198]
["bitfinex","SOLUSD",1769984337086,13.44427244,102.12,102.07,13.47717776]
["bitfinex","SOLUSD",1769984337276,3.65154196,102.12,102.07,13.47717776]
["bitfinex","SOLUSD",1769984337481,3.65154196,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1769984337877,3.65154196,102.11,102.07,13.47717776]
["bitfinex","SOLUSD",1769984340380,3.65154196,102.13,102.08,3.67997976]
["bitfinex","SOLUSD",1769984340583,3.65154196,102.13,102.09,3.67997976]
["bitfinex","SOLUSD",1769984340887,19.53905474,102.15,102.1,3.67997976]
["bitfinex","SOLUSD",1769984341458,3.65154196,102.14,102.1,3.67997976]
["bitfinex","SOLUSD",1769984342289,3.65154196,102.14,102.1,13.47341484]
["bitfinex","SOLUSD",1769984343075,29.38,102.18,102.13,3.67997976]
["bitfinex","SOLUSD",1769984343076,3.65154196,102.18,102.13,3.67997976]
["bitfinex","SOLUSD",1769984343390,3.65154196,102.19,102.14,3.67997976]
["bitfinex","SOLUSD",1769984344283,9.75134994,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769984344655,6.09980798,102.21,102.17,13.46758864]
["bitfinex","SOLUSD",1769984344860,6.09980798,102.21,102.18,3.67997976]
["bitfinex","SOLUSD",1769984346374,6.09980798,102.21,102.18,13.46630118]
["bitfinex","SOLUSD",1769984346572,6.09980798,102.21,102.16,24.47084584]
["bitfinex","SOLUSD",1769984346573,19.53517453,102.21,102.17,9.7872654]
["bitfinex","SOLUSD",1769984346762,3.65154196,102.2,102.15,13.46927919]
["bitfinex","SOLUSD",1769984347471,3.65154196,102.2,102.16,13.46810193]
["bitfinex","SOLUSD",1769984348783,13.43711596,102.2,102.15,13.64420702]
["bitfinex","SOLUSD",1769984350586,13.43711596,102.2,102.13,33.70444063]
["bitfinex","SOLUSD",1769984350587,3.66021375,102.19,102.13,13.64642593]
["bitfinex","SOLUSD",1769984351074,3.66021375,102.19,102.15,9.7894341]
["bitfinex","SOLUSD",1769984351570,3.66021375,102.19,102.14,9.79015595]
["bitfinex","SOLUSD",1769984351770,3.66021375,102.19,102.14,9.79039957]
["bitfinex","SOLUSD",1769984351968,34.24741353,102.2,102.14,9.79039957]
["bitfinex","SOLUSD",1769984351969,9.785574,102.2,102.16,3.85547482]
["bitfinex","SOLUSD",1769984352164,13.44578775,102.2,102.16,3.85547482]
["bitfinex","SOLUSD",1769984352363,13.44578775,102.2,102.15,13.64469815]
["bitfinex","SOLUSD",1769984352579,3.66021375,102.19,102.14,9.79018601]
["bitfinex","SOLUSD",1769984354088,3.66021375,102.19,102.11,3.85547482]
["bitfinex","SOLUSD",1769984354289,30.86021375,102.19,102.11,3.85547482]
["bitfinex","SOLUSD",1769984354604,3.66021375,102.16,102.11,13.64834234]
["bitfinex","SOLUSD",1769984355473,13.44686475,102.18,102.12,3.85547482]
["bitfinex","SOLUSD",1769984355805,3.66021375,102.18,102.13,3.85547482]
["bitfinex","SOLUSD",1769984356704,13.44724503,102.18,102.13,13.64601178]
["bitfinex","SOLUSD",1769984357489,17.72165397,102.19,102.14,3.85547482]
["bitfinex","SOLUSD",1769984357995,3.66021375,102.19,102.14,3.85547482]
["bitfinex","SOLUSD",1769984358298,9.76002173,102.21,102.16,3.85547482]
["bitfinex","SOLUSD",1769984358486,3.66021375,102.2,102.15,3.85547482]
["bitfinex","SOLUSD",1769984358685,3.66021375,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769984359189,3.66021375,102.28,102.21,1.11310456]
["bitfinex","SOLUSD",1769984359490,3.66021375,102.28,102.23,10.34012325]
["bitfinex","SOLUSD",1769984359698,3.66021375,102.28,102.19,14.6153941]
["bitfinex","SOLUSD",1769984359986,3.66021375,102.28,102.2,1.11285181]
["bitfinex","SOLUSD",1769984360179,3.66021375,102.27,102.2,1.11285181]
["bitfinex","SOLUSD",1769984360789,3.66021375,102.25,102.18,9.786651]
["bitfinex","SOLUSD",1769984362483,3.66021375,102.25,102.18,35.36538938]
["bitfinex","SOLUSD",1769984362793,3.66021375,102.23,102.18,35.36538938]
["bitfinex","SOLUSD",1769984363095,3.66021375,102.23,102.17,9.78705394]
["bitfinex","SOLUSD",1769984365090,3.66021375,102.21,102.16,34.25876911]
["bitfinex","SOLUSD",1769984365493,3.66021375,102.22,102.17,1.11088199]
["bitfinex","SOLUSD",1769984365698,3.66021375,102.22,102.16,35.3696511]
["bitfinex","SOLUSD",1769984367383,3.66021375,102.21,102.16,35.3696511]
["bitfinex","SOLUSD",1769984369490,3.66021375,102.23,102.18,1.10897407]
["bitfinex","SOLUSD",1769984370700,3.66021375,102.24,102.19,10.89420402]
["bitfinex","SOLUSD",1769984370907,3.66021375,102.24,102.19,35.35843731]
["bitfinex","SOLUSD",1769984371996,3.66021375,102.24,102.16,1.10805267]
["bitfinex","SOLUSD",1769984372395,3.66021375,102.21,102.14,1.10759989]
["bitfinex","SOLUSD",1769984372604,3.66021375,102.21,102.13,34.26894779]
["bitfinex","SOLUSD",1769984372605,3.66021375,102.19,102.13,34.26894779]
["bitfinex","SOLUSD",1769984372786,3.66021375,102.19,102.13,35.37654768]
["bitfinex","SOLUSD",1769984374490,13.44446957,102.21,102.14,1.10670987]
["bitfinex","SOLUSD",1769984374692,3.66021375,102.2,102.15,35.37004809]
["bitfinex","SOLUSD",1769984374999,3.66021375,102.19,102.15,35.37004809]
["bitfinex","SOLUSD",1769984378106,3.63665895,102.21,102.15,35.37004809]
["bitfinex","SOLUSD",1769984378712,3.63665895,102.23,102.16,1.10457276]
["bitfinex","SOLUSD",1769984378906,3.63665895,102.22,102.17,1.10457276]
["bitfinex","SOLUSD",1769984379112,3.63665895,102.24,102.19,1.10457276]
["bitfinex","SOLUSD",1769984379302,3.63665895,102.24,102.2,34.24657534]
["bitfinex","SOLUSD",1769984379690,9.77948607,102.26,102.2,35.35073529]
["bitfinex","SOLUSD",1769984379892,3.63665895,102.25,102.19,9.78531694]
["bitfinex","SOLUSD",1769984380394,3.63665895,102.22,102.08,3.71018388]
["bitfinex","SOLUSD",1769984380593,3.63665895,102.18,102.1,3.71018388]
["bitfinex","SOLUSD",1769984381115,3.63665895,102.19,102.12,3.71018388]
["bitfinex","SOLUSD",1769984381309,3.63665895,102.19,102.13,34.27004796]
["bitfinex","SOLUSD",1769984381516,3.63665895,102.18,102.13,13.50162615]
["bitfinex","SOLUSD",1769984383610,13.42394011,102.18,102.13,13.50162615]
["bitfinex","SOLUSD",1769984383814,3.63665895,102.17,102.13,13.50162615]
["bitfinex","SOLUSD",1769984385490,9.78769712,102.17,102.12,24.48024485]
["bitfinex","SOLUSD",1769984385694,3.63665895,102.16,102.11,13.36322879]
["bitfinex","SOLUSD",1769984386297,3.63665895,102.16,102.12,9.7922565]
["bitfinex","SOLUSD",1769984386792,3.63665895,102.16,102.11,13.3632344]
["bitfinex","SOLUSD",1769984387409,3.89071719,102.15,102.11,13.3632344]
["bitfinex","SOLUSD",1769984388106,3.89071719,102.15,102.05,9.79889234]
["bitfinex","SOLUSD",1769984388323,8.16598804,102.11,102.06,13.56793662]
["bitfinex","SOLUSD",1769984388616,8.16598804,102.11,102.06,3.77031756]
["bitfinex","SOLUSD",1769984388617,3.89071719,102.1,102.06,3.77031756]
["bitfinex","SOLUSD",1769984388819,3.89071719,102.14,102.09,3.57031756]
["bitfinex","SOLUSD",1769984389027,13.68006012,102.16,102.1,3.57031756]
["bitfinex","SOLUSD",1769984389201,13.68006012,102.16,102.11,3.57031756]
["bitfinex","SOLUSD",1769984389602,31.09071719,102.18,102.13,3.57031756]
["bitfinex","SOLUSD",1769984389816,3.89071719,102.18,102.13,3.57031756]
["bitfinex","SOLUSD",1769984390119,31.09071719,102.22,102.15,3.57031756]
["bitfinex","SOLUSD",1769984390422,3.89071719,102.21,102.16,3.57031756]
["bitfinex","SOLUSD",1769984390718,3.89071719,102.2,102.12,37.84372139]
["bitfinex","SOLUSD",1769984391716,3.89071719,102.18,102.12,37.84372139]
["bitfinex","SOLUSD",1769984393102,9.78760888,102.17,102.12,37.84372139]
["bitfinex","SOLUSD",1769984393304,3.89071719,102.16,102.11,9.7929238]
["bitfinex","SOLUSD",1769984393712,3.89071719,102.16,102.1,3.57031756]
["bitfinex","SOLUSD",1769984393911,3.89071719,102.16,102.1,13.36453615]
["bitfinex","SOLUSD",1769984394518,3.89071719,102.16,102.11,9.79305083]
["bitfinex","SOLUSD",1769984395226,13.68024239,102.15,102.1,13.36416104]
["bitfinex","SOLUSD",1769984397924,3.89071719,102.14,102.1,13.36416104]
["bitfinex","SOLUSD",1769984398830,13.68131219,102.14,102.1,9.79384348]
["bitfinex","SOLUSD",1769984399134,3.89071719,102.14,102.1,13.36416104]
["bitfinex","SOLUSD",1769984400525,3.89071719,102.13,102.08,3.57031756]
["bitfinex","SOLUSD",1769984400952,3.89071719,102.13,102.09,9.79471182]
["bitfinex","SOLUSD",1769984401117,3.89071719,102.14,102.08,3.57031756]
["bitfinex","SOLUSD",1769984401313,3.89071719,102.14,102.06,3.77031756]
["bitfinex","SOLUSD",1769984401520,3.89071719,102.11,102.06,0.2]
["bitfinex","SOLUSD",1769984401833,3.89071719,102.1,102.06,0.2]
["bitfinex","SOLUSD",1769984402337,3.89071719,102.07,102.01,2.47215037]
["bitfinex","SOLUSD",1769984402520,3.89071719,102.06,102.01,2.47215037]
["bitfinex","SOLUSD",1769984402720,3.89071719,102.06,102.0,0.2]
["bitfinex","SOLUSD",1769984402919,3.89071719,102.06,102.0,10.00385377]
["bitfinex","SOLUSD",1769984403328,3.89071719,102.06,102.0,0.2]
["bitfinex","SOLUSD",1769984404331,3.89071719,102.05,102.0,0.2]
["bitfinex","SOLUSD",1769984404634,4.27527085,102.07,102.01,3.57031756]
["bitfinex","SOLUSD",1769984404834,4.27527085,102.06,102.0,0.2]
["bitfinex","SOLUSD",1769984405934,4.27527085,102.06,101.99,9.80481266]
["bitfinex","SOLUSD",1769984406113,4.27527085,102.06,101.99,9.80465879]
["bitfinex","SOLUSD",1769984406319,27.2,102.05,101.99,9.80440045]
["bitfinex","SOLUSD",1769984406514,9.8000784,102.04,101.99,9.80440045]
["bitfinex","SOLUSD",1769984406738,3.89071719,102.03,101.99,9.80440045]
["bitfinex","SOLUSD",1769984406943,3.89071719,102.03,101.99,13.37471801]
["bitfinex","SOLUSD",1769984407242,3.89071719,102.03,101.99,3.57031756]
["bitfinex","SOLUSD",1769984408449,3.89071719,102.03,101.98,10.00535801]
["bitfinex","SOLUSD",1769984408738,9.8019996,102.02,101.98,10.00535801]
["bitfinex","SOLUSD",1769984409532,3.71770552,102.01,101.98,0.2]
["bitfinex","SOLUSD",1769984410240,3.71770552,102.01,101.98,10.00564928]
["bitfinex","SOLUSD",1769984411336,3.71770552,102.03,101.99,3.8222035]
["bitfinex","SOLUSD",1769984412743,3.71770552,102.03,102.0,9.80392156]
["bitfinex","SOLUSD",1769984413642,3.71770552,102.03,101.99,13.62665619]
["bitfinex","SOLUSD",1769984414339,3.71770552,102.02,101.98,0.2]
["bitfinex","SOLUSD",1769984414648,3.71770552,102.0,101.98,0.2]
["bitfinex","SOLUSD",1769984415445,3.71770552,102.0,101.96,3.8222035]
["bitfinex","SOLUSD",1769984415823,3.71770552,102.0,101.94,13.6316577]
["bitfinex","SOLUSD",1769984416437,3.71770552,102.0,101.94,9.8094542]
["bitfinex","SOLUSD",1769984416626,3.71770552,101.99,101.94,9.8094542]
["bitfinex","SOLUSD",1769984416825,3.71770552,101.97,101.93,13.63283708]
["bitfinex","SOLUSD",1769984417546,13.5235498,101.98,101.93,9.81063358]
["bitfinex","SOLUSD",1769984417745,3.71770552,101.97,101.93,3.8222035]
["bitfinex","SOLUSD",1769984417936,3.71770552,101.97,101.9,13.63523332]
["bitfinex","SOLUSD",1769984418133,87.62494724,101.98,101.89,9.81402068]
["bitfinex","SOLUSD",1769984418134,3.71770552,101.94,101.89,9.81402068]
["bitfinex","SOLUSD",1769984419150,3.71770552,101.92,101.88,79.026034]
["bitfinex","SOLUSD",1769984419452,3.71770552,101.89,101.87,0.2]
["bitfinex","SOLUSD",1769984419648,3.71770552,101.91,101.87,0.2]
["bitfinex","SOLUSD",1769984419948,3.71770552,101.91,101.88,9.81517268]
["bitfinex","SOLUSD",1769984420145,3.71770552,101.95,101.89,3.8222035]
["bitfinex","SOLUSD",1769984420446,3.71770552,101.94,101.89,3.8222035]
["bitfinex","SOLUSD",1769984420848,13.52656151,101.95,101.89,3.8222035]
["bitfinex","SOLUSD",1769984421051,13.52644362,101.95,101.9,9.81354268]
["bitfinex","SOLUSD",1769984421263,3.71770552,101.94,101.87,0.2]
["bitfinex","SOLUSD",1769984421550,3.71770552,101.91,101.87,0.2]
["bitfinex","SOLUSD",1769984422052,3.71770552,101.89,101.87,1e-08]
["bitfinex","SOLUSD",1769984422252,3.71770552,101.89,101.85,0.2]
["bitfinex","SOLUSD",1769984423237,13.53294191,101.89,101.85,0.2]
["bitfinex","SOLUSD",1769984424243,3.71770552,101.88,101.85,0.2]
["bitfinex","SOLUSD",1769984425547,17.8071156,101.9,101.85,13.84043679]
["bitfinex","SOLUSD",1769984426158,24.5332277,101.91,101.85,13.84043679]
["bitfinex","SOLUSD",1769984426159,9.81288512,101.91,101.86,3.8222035]
["bitfinex","SOLUSD",1769984426471,9.81288512,101.91,101.85,13.84043679]
["bitfinex","SOLUSD",1769984426472,3.71770552,101.91,101.85,13.84043679]
["bitfinex","SOLUSD",1769984426940,3.71770552,101.91,101.85,0.2]
["bitfinex","SOLUSD",1769984427256,3.71770552,101.88,101.84,0.2]
["bitfinex","SOLUSD",1769984427458,13.53576625,101.86,101.81,3.8222035]
["bitfinex","SOLUSD",1769984427648,13.53576625,101.86,101.81,13.64412314]
["bitfinex","SOLUSD",1769984428661,3.71770552,101.86,101.82,3.8222035]
["bitfinex","SOLUSD",1769984429156,27.26,101.87,101.82,3.8222035]
["bitfinex","SOLUSD",1769984429365,28.25037407,101.91,101.83,3.8222035]
["bitfinex","SOLUSD",1769984429664,9.81354268,101.9,101.85,3.8222035]
["bitfinex","SOLUSD",1769984429849,13.5312482,101.9,101.85,3.8222035]
["bitfinex","SOLUSD",1769984430156,30.97770552,101.92,101.85,3.8222035]
["bitfinex","SOLUSD",1769984430464,3.71770552,101.92,101.85,3.8222035]
["bitfinex","SOLUSD",1769984430838,3.71770552,101.91,101.85,3.8222035]
["bitfinex","SOLUSD",1769984431672,38.61660692,101.92,101.83,13.64230064]
["bitfinex","SOLUSD",1769984431673,3.71770552,101.89,101.83,13.64230064]
["bitfinex","SOLUSD",1769984432043,9.81354268,101.9,101.84,3.8222035]
["bitfinex","SOLUSD",1769984432237,3.71770552,101.89,101.84,3.8222035]
["bitfinex","SOLUSD",1769984432658,9.81354268,101.9,101.84,3.8222035]
["bitfinex","SOLUSD",1769984432858,3.71770552,101.89,101.84,3.8222035]
["bitfinex","SOLUSD",1769984433240,3.71770552,101.89,101.82,13.64269579]
["bitfinex","SOLUSD",1769984433458,3.71770552,101.89,101.83,9.82024616]
["bitfinex","SOLUSD",1769984433867,13.53317469,101.88,101.83,3.8222035]
["bitfinex","SOLUSD",1769984434163,3.71770552,101.88,101.83,3.8222035]
["bitfinex","SOLUSD",1769984434754,13.53090813,101.91,101.83,3.8222035]
["bitfinex","SOLUSD",1769984435146,3.71770552,101.91,101.85,3.8222035]
["bitfinex","SOLUSD",1769984435964,13.52879371,101.93,101.87,3.8222035]
["bitfinex","SOLUSD",1769984437451,3.71770552,101.93,101.87,3.8222035]
["bitfinex","SOLUSD",1769984437981,3.8160781,101.97,101.89,3.63360855]
["bitfinex","SOLUSD",1769984438265,3.8160781,101.95,101.89,3.63360855]
["bitfinex","SOLUSD",1769984439367,3.8160781,101.94,101.89,3.63360855]
["bitfinex","SOLUSD",1769984440267,13.62656513,101.94,101.89,13.44774578]
["bitfinex","SOLUSD",1769984440860,40.88524916,101.95,101.9,3.63360855]
["bitfinex","SOLUSD",1769984442170,27.26,101.95,101.9,3.63360855]
["bitfinex","SOLUSD",1769984442356,40.8855154,101.95,101.9,13.44696076]
["bitfinex","SOLUSD",1769984442550,37.0694373,101.95,101.91,3.63360855]
["bitfinex","SOLUSD",1769984443350,27.26,101.95,101.91,3.63360855]
["bitfinex","SOLUSD",1769984444158,3.8160781,101.97,101.91,3.63360855]
["bitfinex","SOLUSD",1769984444346,3.8160781,101.98,101.93,3.63360855]
["bitfinex","SOLUSD",1769984444548,13.62203025,101.98,101.93,3.63360855]
["bitfinex","SOLUSD",1769984446280,13.62203025,101.98,101.93,13.44385989]
["bitfinex","SOLUSD",1769984447783,3.74540214,101.97,101.92,3.67364465]
["bitfinex","SOLUSD",1769984448452,3.74540214,101.97,101.9,3.67364465]
["bitfinex","SOLUSD",1769984448665,3.74540214,101.95,101.88,13.48865666]
["bitfinex","SOLUSD",1769984449252,3.74540214,101.93,101.88,13.48865666]
["bitfinex","SOLUSD",1769984449452,3.74540214,101.92,101.85,13.49163598]
["bitfinex","SOLUSD",1769984449656,3.74540214,101.9,101.85,13.49163598]
["bitfinex","SOLUSD",1769984450468,3.74540214,101.9,101.86,3.67364465]
["bitfinex","SOLUSD",1769984451271,3.74540214,101.9,101.86,13.4906007]
["bitfinex","SOLUSD",1769984451464,13.55726858,101.92,101.87,3.67364465]
["bitfinex","SOLUSD",1769984451669,38.08631096,101.92,101.87,3.67364465]
["bitfinex","SOLUSD",1769984451967,3.74540214,101.91,101.86,9.81695605]
["bitfinex","SOLUSD",1769984452974,13.55871369,101.91,101.86,3.67364465]
["bitfinex","SOLUSD",1769984453474,3.74540214,101.9,101.86,3.67364465]
["bitfinex","SOLUSD",1769984453676,9.81331155,101.91,101.86,3.67364465]
["bitfinex","SOLUSD",1769984453858,13.55871369,101.91,101.86,13.49030868]
["bitfinex","SOLUSD",1769984455375,13.55871369,101.91,101.87,3.67364465]
["bitfinex","SOLUSD",1769984458482,3.74540214,101.91,101.87,3.67364465]
["bitfinex","SOLUSD",1769984459058,3.74540214,101.9,101.86,9.81704518]
["bitfinex","SOLUSD",1769984459264,3.74540214,101.9,101.85,13.49137257]
["bitfinex","SOLUSD",1769984459887,3.74540214,101.9,101.84,9.8191524]
["bitfinex","SOLUSD",1769984460389,3.74540214,101.87,101.81,3.67364465]
["bitfinex","SOLUSD",1769984460571,3.74540214,101.85,101.82,9.82078996]
["bitfinex","SOLUSD",1769984460768,3.74540214,101.85,101.81,13.49542253]
["bitfinex","SOLUSD",1769984460965,13.56231566,101.87,101.82,3.67364465]
["bitfinex","SOLUSD",1769984461281,8.02067299,101.88,101.82,3.67364465]
["bitfinex","SOLUSD",1769984461685,3.74540214,101.88,101.82,3.67364465]
["bitfinex","SOLUSD",1769984461877,13.55746768,101.92,101.83,3.67364465]
["bitfinex","SOLUSD",1769984462085,13.55746768,101.92,101.84,3.67364465]
["bitfinex","SOLUSD",1769984462583,3.74540214,101.92,101.86,3.67364465]
["bitfinex","SOLUSD",1769984463492,13.55544491,101.94,101.87,3.67364465]
["bitfinex","SOLUSD",1769984464069,3.74540214,101.93,101.87,3.67364465]
["bitfinex","SOLUSD",1769984464589,3.74540214,101.93,101.88,34.35414211]
["bitfinex","SOLUSD",1769984464785,3.74540214,101.94,101.89,3.67364465]
["bitfinex","SOLUSD",1769984465578,13.55530425,101.94,101.89,3.67364465]
["bitfinex","SOLUSD",1769984466401,3.74540214,101.93,101.83,4.27527085]
["bitfinex","SOLUSD",1769984466575,3.74540214,101.9,101.8,3.67364465]
["bitfinex","SOLUSD",1769984466773,3.74540214,101.85,101.8,13.49640436]
["bitfinex","SOLUSD",1769984467297,31.00540214,101.87,101.81,3.67364465]
["bitfinex","SOLUSD",1769984468704,31.00540214,101.87,101.83,3.84882301]
["bitfinex","SOLUSD",1769984469198,27.26,101.87,101.83,3.84882301]
["bitfinex","SOLUSD",1769984469512,37.07710399,101.87,101.83,3.84882301]
["bitfinex","SOLUSD",1769984469802,3.72504193,101.86,101.81,13.67071721]
["bitfinex","SOLUSD",1769984470296,3.72504193,101.86,101.79,6.32097338]
["bitfinex","SOLUSD",1769984470777,3.72504193,101.84,101.79,16.14453192]
["bitfinex","SOLUSD",1769984471682,3.72504193,101.84,101.79,2.47215037]
["bitfinex","SOLUSD",1769984471990,3.72504193,101.84,101.79,12.29604058]
["bitfinex","SOLUSD",1769984472491,3.72504193,101.84,101.79,16.14486359]
["bitfinex","SOLUSD",1769984472892,13.54512479,101.84,101.79,16.14486359]
["bitfinex","SOLUSD",1769984473501,13.54512479,101.84,101.77,0.04942609]
["bitfinex","SOLUSD",1769984473502,3.72504193,101.83,101.77,3.8982491]
["bitfinex","SOLUSD",1769984473801,3.72504193,101.83,101.77,13.7237113]
["bitfinex","SOLUSD",1769984473996,3.72504193,101.83,101.77,3.8982491]
["bitfinex","SOLUSD",1769984474392,3.72504193,101.83,101.77,0.04942609]
["bitfinex","SOLUSD",1769984474899,3.72504193,101.8,101.77,0.04942609]
["bitfinex","SOLUSD",1769984475198,3.72504193,101.8,101.76,3.84882301]
["bitfinex","SOLUSD",1769984475395,3.72504193,101.8,101.75,3.84882301]
["bitfinex","SOLUSD",1769984475609,4.27527085,101.81,101.76,3.84882301]
["bitfinex","SOLUSD",1769984475904,9.82125319,101.82,101.77,3.84882301]
["bitfinex","SOLUSD",1769984477289,9.82125319,101.82,101.78,3.84882301]
["bitfinex","SOLUSD",1769984477997,3.72504193,101.83,101.78,3.84882301]
["bitfinex","SOLUSD",1769984478192,9.82070451,101.83,101.78,3.84882301]
["bitfinex","SOLUSD",1769984478592,13.54574644,101.83,101.78,3.84882301]
["bitfinex","SOLUSD",1769984479510,13.54574644,101.83,101.78,13.67361249]
["bitfinex","SOLUSD",1769984480511,3.72504193,101.83,101.78,38.23639496]
["bitfinex","SOLUSD",1769984480691,19.64818178,101.84,101.79,3.84882301]
["bitfinex","SOLUSD",1769984481298,19.64818178,101.84,101.79,13.6727239]
["bitfinex","SOLUSD",1769984482302,3.72504193,101.83,101.79,13.6727239]
["bitfinex","SOLUSD",1769984482517,13.54562554,101.83,101.79,13.6727239]
["bitfinex","SOLUSD",1769984485729,3.72504193,101.83,101.79,13.6727239]
["bitfinex","SOLUSD",1769984487420,13.54540349,101.83,101.79,13.6727239]
["bitfinex","SOLUSD",1769984491027,6.10350413,101.84,101.8,3.84882301]
["bitfinex","SOLUSD",1769984491522,3.72504193,101.86,101.81,3.84882301]
["bitfinex","SOLUSD",1769984492909,3.72504193,101.85,101.8,3.84882301]
["bitfinex","SOLUSD",1769984494234,13.5441468,101.85,101.81,9.82221066]
["bitfinex","SOLUSD",1769984494729,3.72504193,101.85,101.81,13.67103367]
["bitfinex","SOLUSD",1769984494923,3.72504193,101.85,101.82,3.84882301]
["bitfinex","SOLUSD",1769984495638,13.54195024,101.87,101.82,3.84882301]
["bitfinex","SOLUSD",1769984495929,31.55527085,101.88,101.83,3.84882301]
["bitfinex","SOLUSD",1769984495930,3.72504193,101.88,101.83,3.84882301]
["bitfinex","SOLUSD",1769984496135,13.54054911,101.88,101.83,3.84882301]
["bitfinex","SOLUSD",1769984496337,13.54169749,101.87,101.83,13.66880728]
["bitfinex","SOLUSD",1769984496631,13.54169749,101.87,101.82,3.84882301]
["bitfinex","SOLUSD",1769984496632,3.72504193,101.86,101.82,3.84882301]
["bitfinex","SOLUSD",1769984496831,3.72504193,101.86,101.82,13.66961421]
["bitfinex","SOLUSD",1769984497532,3.72504193,101.86,101.81,3.83807859]
["bitfinex","SOLUSD",1769984498631,13.53727036,101.85,101.81,3.83807859]
["bitfinex","SOLUSD",1769984499430,30.99891003,101.87,101.82,3.83807859]
["bitfinex","SOLUSD",1769984500236,40.81565381,101.87,101.82,3.83807859]
["bitfinex","SOLUSD",1769984500440,40.81565381,101.87,101.82,13.65847144]
["bitfinex","SOLUSD",1769984500939,3.71891003,101.86,101.82,13.65847144]
["bitfinex","SOLUSD",1769984501437,3.71891003,101.86,101.83,3.83807859]
["bitfinex","SOLUSD",1769984502332,3.71891003,101.88,101.83,3.83807859]
["bitfinex","SOLUSD",1769984503517,13.53461057,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769984504333,3.71891003,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769984508641,3.71891003,101.87,101.84,13.62087316]
["bitfinex","SOLUSD",1769984509521,3.68972432,101.85,101.81,13.6232568]
["bitfinex","SOLUSD",1769984510047,3.68972432,101.85,101.8,13.62419716]
["bitfinex","SOLUSD",1769984512245,13.50904875,101.84,101.8,13.62419716]
["bitfinex","SOLUSD",1769984514557,13.50728121,101.86,101.81,3.80154873]
["bitfinex","SOLUSD",1769984514744,3.68972432,101.85,101.81,3.80154873]
["bitfinex","SOLUSD",1769984514929,3.68972432,101.85,101.8,3.80154873]
["bitfinex","SOLUSD",1769984515828,3.68972432,101.85,101.81,9.82221785]
["bitfinex","SOLUSD",1769984516029,3.68972432,101.85,101.81,13.62376658]
["bitfinex","SOLUSD",1769984517244,3.68972432,101.85,101.82,3.80154873]
["bitfinex","SOLUSD",1769984517459,19.60069608,101.87,101.82,3.80154873]
["bitfinex","SOLUSD",1769984518131,19.60069608,101.87,101.83,3.80154873]
["bitfinex","SOLUSD",1769984520142,9.78406898,101.87,101.83,3.80154873]
["bitfinex","SOLUSD",1769984520348,3.85675129,101.87,101.84,3.80154873]
["bitfinex","SOLUSD",1769984521047,3.68972432,101.86,101.82,13.62236425]
["bitfinex","SOLUSD",1769984521751,3.68972432,101.86,101.83,13.62178145]
["bitfinex","SOLUSD",1769984523144,3.68972432,101.85,101.79,3.80154873]
["bitfinex","SOLUSD",1769984523441,3.68972432,101.85,101.8,3.80154873]
["bitfinex","SOLUSD",1769984523861,3.85675129,101.87,101.81,3.80154873]
["bitfinex","SOLUSD",1769984524151,3.68972432,101.9,101.83,3.80154873]
["bitfinex","SOLUSD",1769984524340,9.79160054,101.9,101.83,3.80154873]
["bitfinex","SOLUSD",1769984524649,9.79160054,101.9,101.84,3.80154873]
["bitfinex","SOLUSD",1769984524847,6.10187622,101.9,101.86,3.80154873]
["bitfinex","SOLUSD",1769984525035,6.10187622,101.9,101.87,13.61798143]
["bitfinex","SOLUSD",1769984529853,9.83053885,101.9,101.87,9.8164327]
["bitfinex","SOLUSD",1769984530156,6.10187622,101.9,101.86,13.71667529]
["bitfinex","SOLUSD",1769984530534,6.10187622,101.9,101.87,3.89990521]
["bitfinex","SOLUSD",1769984530740,15.91550001,101.9,101.87,3.89990521]
["bitfinex","SOLUSD",1769984531365,19.64416264,101.9,101.86,13.71667529]
["bitfinex","SOLUSD",1769984531962,9.83053885,101.9,101.87,13.7162107]
["bitfinex","SOLUSD",1769984532542,9.83053885,101.9,101.87,3.89990521]
["bitfinex","SOLUSD",1769984532737,19.64418805,101.9,101.87,3.89990521]
["bitfinex","SOLUSD",1769984533856,19.64418805,101.9,101.86,13.71680596]
["bitfinex","SOLUSD",1769984538246,9.83053885,101.9,101.86,13.71680596]
["bitfinex","SOLUSD",1769984538761,6.10187622,101.9,101.87,3.89990521]
["bitfinex","SOLUSD",1769984539157,6.10187622,101.9,101.88,3.89990521]
["bitfinex","SOLUSD",1769984541370,38.46102336,101.97,101.9,3.89990521]
["bitfinex","SOLUSD",1769984541580,3.72866263,101.96,101.9,3.89990521]
["bitfinex","SOLUSD",1769984541871,3.72866263,101.96,101.91,3.89990521]
["bitfinex","SOLUSD",1769984542650,3.72866263,101.96,101.92,13.71152216]
["bitfinex","SOLUSD",1769984544173,9.80812578,101.96,101.92,13.71152216]
["bitfinex","SOLUSD",1769984544470,3.72866263,101.95,101.89,13.71373889]
["bitfinex","SOLUSD",1769984544657,3.72866263,101.93,101.89,3.89990521]
["bitfinex","SOLUSD",1769984545059,3.72866263,101.93,101.88,13.7149456]
["bitfinex","SOLUSD",1769984545372,6.09200323,101.95,101.92,3.89990521]
["bitfinex","SOLUSD",1769984545972,9.82066586,101.95,101.92,3.89990521]
["bitfinex","SOLUSD",1769984546180,6.09200323,101.95,101.92,3.89990521]
["bitfinex","SOLUSD",1769984546349,6.09200323,101.95,101.92,13.71057895]
["bitfinex","SOLUSD",1769984547058,27.26,101.96,101.94,3.89990521]
["bitfinex","SOLUSD",1769984547254,27.26,101.96,101.93,3.89990521]
["bitfinex","SOLUSD",1769984548469,40.79661679,101.96,101.92,13.71126722]
["bitfinex","SOLUSD",1769984550492,3.72866263,101.95,101.88,9.63613273]
["bitfinex","SOLUSD",1769984550665,3.72866263,101.95,101.84,11.49246853]
["bitfinex","SOLUSD",1769984550666,3.72866263,101.94,101.8,13.15615011]
["bitfinex","SOLUSD",1769984550975,3.72866263,101.94,101.8,3.89990521]
["bitfinex","SOLUSD",1769984550976,3.72866263,101.87,101.8,3.89990521]
["bitfinex","SOLUSD",1769984551156,36.92774219,101.86,101.82,9.82069939]
["bitfinex","SOLUSD",1769984551353,27.26,101.87,101.82,9.2562449]
["bitfinex","SOLUSD",1769984551683,27.26,101.87,101.83,9.2562449]
["bitfinex","SOLUSD",1769984551852,27.26,101.87,101.84,9.8188942]
["bitfinex","SOLUSD",1769984552048,27.26,101.87,101.83,9.81970937]
["bitfinex","SOLUSD",1769984552365,30.98866263,101.89,101.84,3.89990521]
["bitfinex","SOLUSD",1769984552681,40.80367495,101.89,101.84,13.71920103]
["bitfinex","SOLUSD",1769984553552,3.72866263,101.88,101.84,3.89990521]
["bitfinex","SOLUSD",1769984553756,27.26,101.88,101.84,3.89990521]
["bitfinex","SOLUSD",1769984553957,27.26,101.88,101.85,3.89990521]
["bitfinex","SOLUSD",1769984554177,13.54287237,101.9,101.85,3.89990521]
["bitfinex","SOLUSD",1769984554379,40.80287237,101.9,101.85,3.89990521]
["bitfinex","SOLUSD",1769984554980,27.26,101.9,101.86,3.89990521]
["bitfinex","SOLUSD",1769984555681,3.72866263,101.89,101.84,9.81876874]
["bitfinex","SOLUSD",1769984555859,3.72866263,101.89,101.84,3.89990521]
["bitfinex","SOLUSD",1769984556461,3.72866263,101.88,101.84,3.89990521]
["bitfinex","SOLUSD",1769984556857,9.8164327,101.87,101.83,3.89990521]
["bitfinex","SOLUSD",1769984557061,13.54509533,101.87,101.83,3.89990521]
["bitfinex","SOLUSD",1769984557280,3.72866263,101.86,101.81,3.89990521]
["bitfinex","SOLUSD",1769984557591,3.72866263,101.86,101.77,10.02577654]
["bitfinex","SOLUSD",1769984557772,3.72866263,101.86,101.78,3.58692191]
["bitfinex","SOLUSD",1769984557974,3.824681,101.83,101.78,3.58692191]
["bitfinex","SOLUSD",1769984558273,31.084681,101.82,101.77,3.78692191]
["bitfinex","SOLUSD",1769984558784,3.824681,101.81,101.77,3.78692191]
["bitfinex","SOLUSD",1769984558987,13.64750525,101.81,101.77,3.78692191]
["bitfinex","SOLUSD",1769984559183,3.824681,101.82,101.77,3.78692191]
["bitfinex","SOLUSD",1769984559490,27.26,101.81,101.78,3.58692191]
["bitfinex","SOLUSD",1769984560882,3.824681,101.84,101.78,9.28623642]
["bitfinex","SOLUSD",1769984561183,3.824681,101.84,101.8,9.82318271]
["bitfinex","SOLUSD",1769984562568,3.91911328,101.83,101.78,34.38563645]
["bitfinex","SOLUSD",1769984562768,3.91911328,101.83,101.79,9.82405668]
["bitfinex","SOLUSD",1769984563375,3.91911328,101.83,101.78,43.67244431]
["bitfinex","SOLUSD",1769984564482,27.28,101.85,101.8,9.28623642]
["bitfinex","SOLUSD",1769984564684,31.19911328,101.85,101.8,9.28623642]
["bitfinex","SOLUSD",1769984565068,3.91911328,101.84,101.78,34.38620789]
["bitfinex","SOLUSD",1769984565467,3.91911328,101.83,101.78,34.38620789]
["bitfinex","SOLUSD",1769984566589,3.91911328,101.83,101.78,43.67244431]
["bitfinex","SOLUSD",1769984567398,31.19911328,101.85,101.8,9.28623642]
["bitfinex","SOLUSD",1769984568095,3.91911328,101.84,101.78,34.38620789]
["bitfinex","SOLUSD",1769984568897,3.91911328,101.84,101.78,43.67244431]
["bitfinex","SOLUSD",1769984569993,31.19911328,101.85,101.8,9.28623642]
["bitfinex","SOLUSD",1769984570195,3.91911328,101.84,101.78,43.67244431]
["bitfinex","SOLUSD",1769984570912,3.91911328,101.84,101.79,9.28623642]
["bitfinex","SOLUSD",1769984571514,3.91911328,101.81,101.77,0.2]
["bitfinex","SOLUSD",1769984573614,9.82318271,101.8,101.77,0.2]
["bitfinex","SOLUSD",1769984573804,3.91911328,101.79,101.77,0.2]
["bitfinex","SOLUSD",1769984574318,3.91911328,101.79,101.74,10.02851442]
["bitfinex","SOLUSD",1769984574638,3.91911328,101.79,101.74,10.22343107]
["bitfinex","SOLUSD",1769984575004,3.91911328,101.79,101.74,0.2]
["bitfinex","SOLUSD",1769984575494,3.81911328,101.78,101.74,0.2]
["bitfinex","SOLUSD",1769984575714,3.81911328,101.77,101.74,0.2]
["bitfinex","SOLUSD",1769984575904,3.81911328,101.77,101.74,10.02891692]
["bitfinex","SOLUSD",1769984576316,3.81911328,101.77,101.74,0.2]
["bitfinex","SOLUSD",1769984576910,3.81911328,101.77,101.73,0.2]
["bitfinex","SOLUSD",1769984577721,3.71911328,101.75,101.73,0.2]
["bitfinex","SOLUSD",1769984577913,3.71911328,101.75,101.72,0.2]
["bitfinex","SOLUSD",1769984580405,3.61911328,101.73,101.69,0.2]
["bitfinex","SOLUSD",1769984581010,3.61911328,101.73,101.67,0.5143727]
["bitfinex","SOLUSD",1769984581210,31.57527085,101.74,101.67,0.5143727]
["bitfinex","SOLUSD",1769984581211,3.61911328,101.7,101.67,0.5143727]
["bitfinex","SOLUSD",1769984581622,3.61911328,101.69,101.66,0.2]
["bitfinex","SOLUSD",1769984582516,30.91911328,101.7,101.66,10.62828834]
["bitfinex","SOLUSD",1769984582723,3.61911328,101.72,101.67,0.5917049]
["bitfinex","SOLUSD",1769984583423,3.61911328,101.74,101.69,0.59136766]
["bitfinex","SOLUSD",1769984583624,3.61911328,101.74,101.69,9.87760408]
["bitfinex","SOLUSD",1769984583822,40.74660773,101.76,101.71,0.59136766]
["bitfinex","SOLUSD",1769984584014,3.61911328,101.75,101.71,0.59136766]
["bitfinex","SOLUSD",1769984584518,3.61911328,101.75,101.72,9.83090837]
["bitfinex","SOLUSD",1769984586227,13.44717448,101.75,101.71,10.42284646]
["bitfinex","SOLUSD",1769984586535,3.61911328,101.73,101.66,10.03628553]
["bitfinex","SOLUSD",1769984586703,3.61911328,101.71,101.66,0.2]
["bitfinex","SOLUSD",1769984588440,3.61911328,101.69,101.66,0.2]
["bitfinex","SOLUSD",1769984589433,3.61911328,101.68,101.66,0.2]
["bitfinex","SOLUSD",1769984590637,3.61911328,101.71,101.66,0.2]
["bitfinex","SOLUSD",1769984592137,3.61911328,101.71,101.63,9.83911344]
["bitfinex","SOLUSD",1769984592322,3.57116603,101.69,101.63,9.83911344]
["bitfinex","SOLUSD",1769984592519,3.57116603,101.67,101.63,9.83911344]
["bitfinex","SOLUSD",1769984594630,9.83477576,101.68,101.63,9.83911344]
["bitfinex","SOLUSD",1769984594631,3.57116603,101.7,101.63,9.28623642]
["bitfinex","SOLUSD",1769984594809,3.57116603,101.68,101.62,9.84058256]
["bitfinex","SOLUSD",1769984595509,3.57116603,101.68,101.62,10.62790291]
["bitfinex","SOLUSD",1769984595737,3.57116603,101.68,101.62,9.84058256]
["bitfinex","SOLUSD",1769984596109,3.57116603,101.68,101.62,35.22935931]
["bitfinex","SOLUSD",1769984596320,3.57116603,101.68,101.62,9.84058256]
["bitfinex","SOLUSD",1769984596836,3.57116603,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769984598726,30.89116603,101.68,101.63,0.78648083]
["bitfinex","SOLUSD",1769984599836,40.7262143,101.68,101.64,9.8386462]
["bitfinex","SOLUSD",1769984600029,3.57116603,101.68,101.64,10.62485546]
["bitfinex","SOLUSD",1769984600235,3.57116603,101.68,101.64,35.22147096]
["bitfinex","SOLUSD",1769984601538,3.57116603,101.69,101.64,35.22147096]
["bitfinex","SOLUSD",1769984602531,13.40400772,101.7,101.65,0.78541311]
["bitfinex","SOLUSD",1769984602714,3.57116603,101.7,101.65,10.07164953]
["bitfinex","SOLUSD",1769984602916,3.57116603,101.7,101.65,0.78541311]
["bitfinex","SOLUSD",1769984603335,3.57116603,101.7,101.66,0.7851538]
["bitfinex","SOLUSD",1769984603643,3.57116603,101.7,101.67,9.83574309]
["bitfinex","SOLUSD",1769984604019,30.89116603,101.71,101.67,9.83574309]
["bitfinex","SOLUSD",1769984604543,30.89116603,101.71,101.67,35.20999828]
["bitfinex","SOLUSD",1769984605120,9.82945425,101.74,101.68,0.78489747]
["bitfinex","SOLUSD",1769984605325,3.57116603,101.73,101.68,0.78464409]
["bitfinex","SOLUSD",1769984605852,3.57116603,101.73,101.69,9.83380863]
["bitfinex","SOLUSD",1769984607536,13.40174894,101.73,101.69,9.83380863]
["bitfinex","SOLUSD",1769984607938,3.57116603,101.72,101.68,9.83449522]
["bitfinex","SOLUSD",1769984608143,3.57116603,101.7,101.62,10.07038243]
["bitfinex","SOLUSD",1769984608441,3.57116603,101.69,101.62,9.84008479]
["bitfinex","SOLUSD",1769984608622,3.57116603,101.68,101.61,10.0411025]
["bitfinex","SOLUSD",1769984609436,3.57116603,101.67,101.61,0.2]
["bitfinex","SOLUSD",1769984610019,3.57116603,101.64,101.61,0.2]
["bitfinex","SOLUSD",1769984610230,3.57116603,101.64,101.6,0.05037669]
["bitfinex","SOLUSD",1769984612122,3.57116603,101.63,101.57,12.31708326]
["bitfinex","SOLUSD",1769984613537,3.57116603,101.63,101.58,9.8443483]
["bitfinex","SOLUSD",1769984614247,3.57116603,101.63,101.58,10.82706731]
["bitfinex","SOLUSD",1769984615251,2.47116603,101.63,101.58,35.43821123]
["bitfinex","SOLUSD",1769984615547,2.47116603,101.63,101.58,34.45549222]
["bitfinex","SOLUSD",1769984615877,9.83962068,101.63,101.57,12.31721319]
["bitfinex","SOLUSD",1769984616157,34.43865639,101.63,101.57,2.47215037]
["bitfinex","SOLUSD",1769984617240,3.57116603,101.62,101.57,2.47215037]
["bitfinex","SOLUSD",1769984617736,13.57381672,101.61,101.57,12.31706596]
["bitfinex","SOLUSD",1769984618655,3.7322657,101.6,101.57,2.47215037]
["bitfinex","SOLUSD",1769984618951,3.7322657,101.58,101.5,58.74932945]
["bitfinex","SOLUSD",1769984619248,3.7322657,101.57,101.5,3.94473182]
["bitfinex","SOLUSD",1769984619454,3.7322657,101.57,101.51,9.85092756]
["bitfinex","SOLUSD",1769984619653,3.7322657,101.55,101.51,9.85092756]
["bitfinex","SOLUSD",1769984619859,8.00753655,101.53,101.49,0.2]
["bitfinex","SOLUSD",1769984620066,3.7322657,101.55,101.5,13.59692498]
["bitfinex","SOLUSD",1769984620349,3.7322657,101.55,101.5,9.85215405]
["bitfinex","SOLUSD",1769984620552,3.7322657,101.55,101.5,13.59688587]
["bitfinex","SOLUSD",1769984620744,3.7322657,101.52,101.47,4.05910452]
["bitfinex","SOLUSD",1769984621251,3.7322657,101.52,101.48,3.74473182]
["bitfinex","SOLUSD",1769984621444,13.57866191,101.56,101.5,13.5968264]
["bitfinex","SOLUSD",1769984621644,13.57866191,101.56,101.5,38.22736827]
["bitfinex","SOLUSD",1769984621833,13.57866191,101.56,101.51,3.74473182]
["bitfinex","SOLUSD",1769984622038,3.7322657,101.55,101.48,9.85394654]
["bitfinex","SOLUSD",1769984622242,3.7322657,101.55,101.48,13.59867836]
["bitfinex","SOLUSD",1769984622441,3.7322657,101.55,101.49,9.8531809]
["bitfinex","SOLUSD",1769984622642,3.7322657,101.55,101.48,13.59847651]
["bitfinex","SOLUSD",1769984622838,3.7322657,101.52,101.47,0.3143727]
["bitfinex","SOLUSD",1769984623352,3.7322657,101.51,101.47,0.3143727]
["bitfinex","SOLUSD",1769984623845,9.85221674,101.5,101.47,0.3143727]
["bitfinex","SOLUSD",1769984624158,3.7322657,101.49,101.47,0.3143727]
["bitfinex","SOLUSD",1769984626060,13.58554662,101.49,101.47,0.3143727]
["bitfinex","SOLUSD",1769984626555,3.58301877,101.48,101.43,0.2]
["bitfinex","SOLUSD",1769984626739,3.58301877,101.48,101.43,3.98779183]
["bitfinex","SOLUSD",1769984626936,4.27527085,101.48,101.38,63.35122183]
["bitfinex","SOLUSD",1769984627163,3.58301877,101.47,101.4,9.86165293]
["bitfinex","SOLUSD",1769984627342,3.58301877,101.47,101.38,10.24403855]
["bitfinex","SOLUSD",1769984627343,3.58301877,101.45,101.38,20.10720306]
["bitfinex","SOLUSD",1769984627537,3.58301877,101.42,101.37,0.2]
["bitfinex","SOLUSD",1769984627753,3.58301877,101.38,101.29,24.68083555]
["bitfinex","SOLUSD",1769984627947,5.116,101.34,101.3,3.78779183]
["bitfinex","SOLUSD",1769984629353,4.86562332,101.34,101.31,3.78779183]
["bitfinex","SOLUSD",1769984629551,3.58301877,101.37,101.32,3.78779183]
["bitfinex","SOLUSD",1769984629758,3.58301877,101.39,101.34,3.78779183]
["bitfinex","SOLUSD",1769984629939,3.58301877,101.39,101.33,28.45860938]
["bitfinex","SOLUSD",1769984630135,3.58301877,101.38,101.33,13.65636057]
["bitfinex","SOLUSD",1769984630339,3.58301877,101.38,101.34,9.86777077]
["bitfinex","SOLUSD",1769984630552,3.58301877,101.38,101.35,9.86668104]
["bitfinex","SOLUSD",1769984630759,3.58301877,101.39,101.35,9.86668104]
["bitfinex","SOLUSD",1769984631343,3.58301877,101.39,101.34,13.655196]
["bitfinex","SOLUSD",1769984631770,3.58301877,101.39,101.3,3.78779183]
["bitfinex","SOLUSD",1769984631957,3.58301877,101.34,101.28,3.78779183]
["bitfinex","SOLUSD",1769984632466,3.58301877,101.34,101.29,34.55425016]
["bitfinex","SOLUSD",1769984632661,3.58301877,101.36,101.3,3.78779183]
["bitfinex","SOLUSD",1769984632973,3.58301877,101.38,101.32,3.78779183]
["bitfinex","SOLUSD",1769984633259,13.44511249,101.4,101.34,3.78779183]
["bitfinex","SOLUSD",1769984633464,3.58301877,101.39,101.34,3.78779183]
["bitfinex","SOLUSD",1769984633660,3.58301877,101.4,101.35,3.78779183]
["bitfinex","SOLUSD",1769984634046,3.58301877,101.4,101.36,9.86582478]
["bitfinex","SOLUSD",1769984634464,13.44501341,101.4,101.36,9.86582478]
["bitfinex","SOLUSD",1769984634640,3.58301877,101.4,101.35,13.65420678]
["bitfinex","SOLUSD",1769984634842,13.44517746,101.4,101.35,13.65420678]
["bitfinex","SOLUSD",1769984637371,3.58301877,101.39,101.33,13.65597401]
["bitfinex","SOLUSD",1769984637945,3.58301877,101.39,101.33,9.86818218]
["bitfinex","SOLUSD",1769984638162,3.58301877,101.39,101.33,9.86850975]
["bitfinex","SOLUSD",1769984638360,3.58301877,101.37,101.3,9.87128837]
["bitfinex","SOLUSD",1769984638564,3.58301877,101.37,101.31,9.87067806]
["bitfinex","SOLUSD",1769984638749,3.58301877,101.37,101.3,9.8712555]
["bitfinex","SOLUSD",1769984639462,3.58301877,101.34,101.27,4.10216453]
["bitfinex","SOLUSD",1769984639779,3.58301877,101.34,101.28,9.87357381]
["bitfinex","SOLUSD",1769984639948,13.44884355,101.36,101.3,3.78779183]
["bitfinex","SOLUSD",1769984640148,3.58301877,101.35,101.3,3.78779183]
["bitfinex","SOLUSD",1769984640360,9.86582478,101.36,101.3,3.78779183]
["bitfinex","SOLUSD",1769984640541,13.44884355,101.36,101.3,3.78779183]
["bitfinex","SOLUSD",1769984640871,3.58301877,101.35,101.28,9.87329019]
["bitfinex","SOLUSD",1769984641072,3.58301877,101.34,101.27,13.97611798]
["bitfinex","SOLUSD",1769984641258,3.58301877,101.34,101.28,9.87359558]
["bitfinex","SOLUSD",1769984641569,3.58301877,101.33,101.27,13.97648684]
["bitfinex","SOLUSD",1769984641764,3.58301877,101.33,101.27,0.3143727]
["bitfinex","SOLUSD",1769984642142,3.58301877,101.33,101.27,10.18888916]
["bitfinex","SOLUSD",1769984642345,3.58301877,101.33,101.27,13.97668099]
["bitfinex","SOLUSD",1769984642869,3.58301877,101.33,101.27,38.66316267]
["bitfinex","SOLUSD",1769984643066,13.45015029,101.35,101.28,3.78779183]
["bitfinex","SOLUSD",1769984643383,3.58301877,101.33,101.29,9.87222259]
["bitfinex","SOLUSD",1769984643546,3.58301877,101.33,101.28,13.66099851]
["bitfinex","SOLUSD",1769984643754,3.58301877,101.33,101.27,10.18868373]
["bitfinex","SOLUSD",1769984644152,3.58301877,101.33,101.27,0.3143727]
["bitfinex","SOLUSD",1769984644362,3.38776877,101.33,101.27,0.3143727]
["bitfinex","SOLUSD",1769984645548,34.54401893,101.32,101.27,0.3143727]
["bitfinex","SOLUSD",1769984646379,3.58301877,101.31,101.27,0.3143727]
["bitfinex","SOLUSD",1769984647061,3.58301877,101.31,101.27,13.97670699]
["bitfinex","SOLUSD",1769984647268,13.45273846,101.32,101.27,13.97670699]
["bitfinex","SOLUSD",1769984647566,9.86918405,101.33,101.28,3.65042086]
["bitfinex","SOLUSD",1769984647770,35.09649379,101.36,101.29,3.65042086]
["bitfinex","SOLUSD",1769984647973,3.80315397,101.35,101.29,3.65042086]
["bitfinex","SOLUSD",1769984648274,13.6680055,101.37,101.3,3.65042086]
["bitfinex","SOLUSD",1769984648475,3.80315397,101.36,101.3,3.65042086]
["bitfinex","SOLUSD",1769984648672,3.80315397,101.36,101.27,10.18891516]
["bitfinex","SOLUSD",1769984648852,3.80315397,101.33,101.27,1e-08]
["bitfinex","SOLUSD",1769984649052,3.80315397,101.31,101.27,1e-08]
["bitfinex","SOLUSD",1769984649356,3.80315397,101.31,101.24,13.52763995]
["bitfinex","SOLUSD",1769984649554,3.80315397,101.29,101.23,10.07769979]
["bitfinex","SOLUSD",1769984649765,3.80315397,101.29,101.23,0.2]
["bitfinex","SOLUSD",1769984650456,3.80315397,101.29,101.23,3.85042086]
["bitfinex","SOLUSD",1769984650860,3.80315397,101.29,101.24,13.52790694]
["bitfinex","SOLUSD",1769984651066,3.80315397,101.29,101.23,0.2]
["bitfinex","SOLUSD",1769984651653,13.67677166,101.28,101.23,0.2]
["bitfinex","SOLUSD",1769984651878,3.80315397,101.27,101.23,0.2]
["bitfinex","SOLUSD",1769984652775,9.87361769,101.28,101.24,3.65042086]
["bitfinex","SOLUSD",1769984653458,3.80315397,101.31,101.24,3.65042086]
["bitfinex","SOLUSD",1769984653657,13.67228403,101.33,101.26,3.65042086]
["bitfinex","SOLUSD",1769984653879,3.80315397,101.32,101.27,3.65042086]
["bitfinex","SOLUSD",1769984655470,3.80315397,101.32,101.26,3.65042086]
["bitfinex","SOLUSD",1769984655688,3.80315397,101.32,101.26,13.52533766]
["bitfinex","SOLUSD",1769984655689,9.8706939,101.31,101.26,13.52533766]
["bitfinex","SOLUSD",1769984656160,9.8706939,101.31,101.27,3.65042086]
["bitfinex","SOLUSD",1769984658183,13.67384787,101.31,101.26,13.52533766]
["bitfinex","SOLUSD",1769984659160,38.35058264,101.31,101.26,3.65042086]
["bitfinex","SOLUSD",1769984659474,3.80315397,101.3,101.26,3.65042086]
["bitfinex","SOLUSD",1769984659781,3.80315397,101.3,101.23,0.2]
["bitfinex","SOLUSD",1769984660084,3.80315397,101.28,101.23,13.72843255]
["bitfinex","SOLUSD",1769984660459,3.80315397,101.28,101.23,3.85042086]
["bitfinex","SOLUSD",1769984660663,3.80315397,101.28,101.23,0.2]
["bitfinex","SOLUSD",1769984661576,3.80315397,101.28,101.23,10.07839339]
["bitfinex","SOLUSD",1769984661967,3.80315397,101.28,101.23,13.72881425]
["bitfinex","SOLUSD",1769984662165,9.8726429,101.29,101.24,3.65042086]
["bitfinex","SOLUSD",1769984662566,13.67579687,101.29,101.24,3.65042086]
["bitfinex","SOLUSD",1769984662878,3.80315397,101.28,101.23,0.2]
["bitfinex","SOLUSD",1769984664070,3.80315397,101.27,101.23,0.2]
["bitfinex","SOLUSD",1769984664363,3.80315397,101.25,101.23,0.2]
["bitfinex","SOLUSD",1769984664878,3.80315397,101.25,101.2,13.53137074]
["bitfinex","SOLUSD",1769984665185,9.96714893,101.25,101.2,13.53137074]
["bitfinex","SOLUSD",1769984665481,9.96714893,101.25,101.21,3.65042086]
["bitfinex","SOLUSD",1769984665681,6.16399496,101.25,101.22,3.65042086]
["bitfinex","SOLUSD",1769984665883,9.87226047,101.3,101.24,3.65042086]
["bitfinex","SOLUSD",1769984666068,44.51414539,101.3,101.24,3.65042086]
["bitfinex","SOLUSD",1769984666265,3.80315397,101.29,101.23,13.52851737]
["bitfinex","SOLUSD",1769984666477,3.80315397,101.29,101.22,9.87929533]
["bitfinex","SOLUSD",1769984666684,3.80315397,101.29,101.22,13.52971619]
["bitfinex","SOLUSD",1769984667787,3.80315397,101.27,101.22,13.52971619]
["bitfinex","SOLUSD",1769984667985,9.96271415,101.3,101.23,3.65042086]
["bitfinex","SOLUSD",1769984668175,9.96271415,101.3,101.22,43.90014807]
["bitfinex","SOLUSD",1769984668176,19.83484644,101.3,101.24,3.65042086]
["bitfinex","SOLUSD",1769984668482,3.80315397,101.29,101.24,3.65042086]
["bitfinex","SOLUSD",1769984668685,6.15956018,101.3,101.26,3.65042086]
["bitfinex","SOLUSD",1769984669195,13.67215505,101.33,101.22,43.90014807]
["bitfinex","SOLUSD",1769984669368,3.80315397,101.33,101.28,3.65042086]
["bitfinex","SOLUSD",1769984669769,3.80315397,101.33,101.29,13.52306376]
["bitfinex","SOLUSD",1769984669969,13.67193472,101.33,101.29,3.65042086]
["bitfinex","SOLUSD",1769984670380,3.80315397,101.33,101.29,3.65042086]
["bitfinex","SOLUSD",1769984670583,3.80315397,101.33,101.27,13.52464064]
["bitfinex","SOLUSD",1769984671376,3.80315397,101.33,101.29,3.65042086]
["bitfinex","SOLUSD",1769984671968,3.80315397,101.32,101.27,13.52479838]
["bitfinex","SOLUSD",1769984672172,34.54075513,101.33,101.28,3.65042086]
["bitfinex","SOLUSD",1769984672374,19.83761924,101.34,101.3,3.65042086]
["bitfinex","SOLUSD",1769984672578,6.16641045,101.34,101.3,3.65042086]
["bitfinex","SOLUSD",1769984673983,6.16641045,101.34,101.31,13.52111476]
["bitfinex","SOLUSD",1769984674675,9.96956442,101.34,101.3,9.87082333]
["bitfinex","SOLUSD",1769984674874,3.80315397,101.33,101.27,28.33598009]
["bitfinex","SOLUSD",1769984675089,3.80315397,101.33,101.26,3.65042086]
["bitfinex","SOLUSD",1769984675300,3.80315397,101.33,101.27,9.87403961]
["bitfinex","SOLUSD",1769984675496,3.80315397,101.32,101.28,13.52394845]
["bitfinex","SOLUSD",1769984675992,6.15993955,101.33,101.29,9.87242342]
["bitfinex","SOLUSD",1769984676291,6.15993955,101.33,101.29,13.52284428]
["bitfinex","SOLUSD",1769984676471,6.15993955,101.33,101.3,3.65042086]
["bitfinex","SOLUSD",1769984677081,2.23892598,101.33,101.31,3.65042086]
["bitfinex","SOLUSD",1769984677293,13.66953398,101.36,101.31,3.65042086]
["bitfinex","SOLUSD",1769984678006,3.80315397,101.36,101.32,9.86971969]
["bitfinex","SOLUSD",1769984678306,16.02533045,101.37,101.32,12.2689544]
["bitfinex","SOLUSD",1769984678505,19.57273383,101.37,101.32,12.2689544]
["bitfinex","SOLUSD",1769984679703,16.02537822,101.37,101.33,2.39953988]
["bitfinex","SOLUSD",1769984679871,6.16043255,101.37,101.33,2.39953988]
["bitfinex","SOLUSD",1769984680075,3.54740338,101.36,101.31,12.26979708]
["bitfinex","SOLUSD",1769984680470,3.54740338,101.36,101.32,9.86958587]
["bitfinex","SOLUSD",1769984681580,1e-08,101.37,101.33,2.40013975]
["bitfinex","SOLUSD",1769984681784,1e-08,101.37,101.34,11.76748643]
["bitfinex","SOLUSD",1769984682095,1e-08,101.37,101.34,12.26717725]
["bitfinex","SOLUSD",1769984682603,1e-08,101.37,101.33,9.86844613]
["bitfinex","SOLUSD",1769984682899,3.54740339,101.37,101.32,12.27020063]
["bitfinex","SOLUSD",1769984683099,3.54740339,101.37,101.32,9.86951999]
["bitfinex","SOLUSD",1769984684404,3.54740338,101.36,101.31,9.87052425]
["bitfinex","SOLUSD",1769984684781,3.54740338,101.36,101.3,9.87122553]
["bitfinex","SOLUSD",1769984686204,13.69778832,101.35,101.3,12.27400832]
["bitfinex","SOLUSD",1769984687105,3.8309901,101.35,101.3,36.95317909]
["bitfinex","SOLUSD",1769984687912,9.86630906,101.36,101.31,2.403798]
["bitfinex","SOLUSD",1769984688087,13.69729916,101.36,101.31,2.403798]
["bitfinex","SOLUSD",1769984688288,13.69729916,101.36,101.32,9.86971969]
["bitfinex","SOLUSD",1769984688608,13.69623898,101.37,101.32,34.54401893]
["bitfinex","SOLUSD",1769984688800,3.8309901,101.36,101.29,11.77164355]
["bitfinex","SOLUSD",1769984689099,3.8309901,101.36,101.31,9.87067342]
["bitfinex","SOLUSD",1769984689604,3.8309901,101.36,101.3,9.87122563]
["bitfinex","SOLUSD",1769984690184,9.86679822,101.35,101.3,9.87122563]
["bitfinex","SOLUSD",1769984690391,3.8309901,101.34,101.3,9.87122563]
["bitfinex","SOLUSD",1769984691704,3.8309901,101.34,101.3,12.276985]
["bitfinex","SOLUSD",1769984692103,3.8309901,101.36,101.25,5.36086188]
["bitfinex","SOLUSD",1769984692305,3.8309901,101.31,101.24,2.40575937]
["bitfinex","SOLUSD",1769984692513,3.8309901,101.31,101.25,9.8765432]
["bitfinex","SOLUSD",1769984692693,3.8309901,101.31,101.23,24.69471414]
["bitfinex","SOLUSD",1769984693006,3.8309901,101.28,101.21,12.28624227]
["bitfinex","SOLUSD",1769984693194,3.8309901,101.28,101.22,9.87939391]
["bitfinex","SOLUSD",1769984693393,3.8309901,101.28,101.21,2.40623572]
["bitfinex","SOLUSD",1769984693598,3.8309901,101.28,101.24,9.8774272]
["bitfinex","SOLUSD",1769984693796,3.8309901,101.28,101.23,2.40670659]
["bitfinex","SOLUSD",1769984694109,61.96401893,101.32,101.2,76.82548178]
["bitfinex","SOLUSD",1769984694110,3.8309901,101.3,101.25,2.40670659]
["bitfinex","SOLUSD",1769984694406,37.28971969,101.32,101.26,36.97165951]
["bitfinex","SOLUSD",1769984694407,3.8309901,101.31,101.26,36.97165951]
["bitfinex","SOLUSD",1769984695999,3.8309901,101.3,101.22,24.69703837]
["bitfinex","SOLUSD",1769984696200,3.8309901,101.27,101.2,2.40763218]
["bitfinex","SOLUSD",1769984696405,3.8309901,101.26,101.21,9.88044659]
["bitfinex","SOLUSD",1769984697286,3.8309901,101.26,101.21,34.58156308]
["bitfinex","SOLUSD",1769984697814,3.8309901,101.26,101.21,9.88044659]
["bitfinex","SOLUSD",1769984697995,3.8309901,101.26,101.2,9.88128239]
["bitfinex","SOLUSD",1769984698604,3.8309901,101.25,101.2,34.5848397]
["bitfinex","SOLUSD",1769984698791,3.8309901,101.25,101.2,36.99382077]
["bitfinex","SOLUSD",1769984699714,3.8309901,101.25,101.2,12.29026346]
["bitfinex","SOLUSD",1769984700314,3.8309901,101.27,101.21,2.40985471]
["bitfinex","SOLUSD",1769984700491,3.8309901,101.3,101.21,2.40985471]
["bitfinex","SOLUSD",1769984700697,3.8309901,101.31,101.23,2.40985471]
["bitfinex","SOLUSD",1769984701015,3.8309901,101.31,101.25,2.40985471]
["bitfinex","SOLUSD",1769984701516,3.8309901,101.33,101.26,2.41028401]
["bitfinex","SOLUSD",1769984701912,3.8309901,101.33,101.27,2.41028401]
["bitfinex","SOLUSD",1769984702107,3.8309901,101.33,101.27,11.77763069]
["bitfinex","SOLUSD",1769984702412,3.8309901,101.33,101.27,2.41028401]
["bitfinex","SOLUSD",1769984702797,3.8309901,101.33,101.28,9.87361769]
["bitfinex","SOLUSD",1769984703324,3.8309901,101.35,101.29,2.41070839]
["bitfinex","SOLUSD",1769984703612,3.8309901,101.35,101.29,11.77805507]
["bitfinex","SOLUSD",1769984703806,3.8309901,101.35,101.29,2.41070839]
["bitfinex","SOLUSD",1769984704005,3.8309901,101.35,101.3,11.77847457]
["bitfinex","SOLUSD",1769984704193,3.8309901,101.35,101.3,2.41112789]
["bitfinex","SOLUSD",1769984704602,3.8309901,101.34,101.28,46.33655117]
["bitfinex","SOLUSD",1769984704802,3.8309901,101.34,101.29,2.41154257]
["bitfinex","SOLUSD",1769984705000,3.8309901,101.34,101.29,11.77888925]
["bitfinex","SOLUSD",1769984705197,3.8309901,101.36,101.31,2.41154257]
["bitfinex","SOLUSD",1769984705408,1e-08,101.37,101.32,2.41195249]
["bitfinex","SOLUSD",1769984705815,1e-08,101.37,101.32,11.77929917]
["bitfinex","SOLUSD",1769984706015,1e-08,101.37,101.3,27.42]
["bitfinex","SOLUSD",1769984706016,1e-08,101.37,101.34,2.41195249]
["bitfinex","SOLUSD",1769984706521,1e-08,101.37,101.34,11.77929917]
["bitfinex","SOLUSD",1769984706905,1e-08,101.37,101.35,9.86679822]
["bitfinex","SOLUSD",1769984707109,1e-08,101.37,101.35,12.27915592]
["bitfinex","SOLUSD",1769984707315,1e-08,101.37,101.36,2.41275826]
["bitfinex","SOLUSD",1769984707626,9.74937251,101.43,101.37,2.41315422]
["bitfinex","SOLUSD",1769984707921,8.70433754,101.47,101.4,9.36734668]
["bitfinex","SOLUSD",1769984708122,3.92874121,101.46,101.38,36.78734668]
["bitfinex","SOLUSD",1769984708314,3.92874121,101.46,101.4,9.36734668]
["bitfinex","SOLUSD",1769984708519,3.92874121,101.46,101.42,9.36734668]
["bitfinex","SOLUSD",1769984708717,3.92874121,101.46,101.41,9.36734668]
["bitfinex","SOLUSD",1769984709018,3.92874121,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769984709196,10.0836699,101.5,101.41,34.51336159]
["bitfinex","SOLUSD",1769984709399,10.0836699,101.5,101.42,31.69527085]
["bitfinex","SOLUSD",1769984709616,10.0836699,101.5,101.42,27.42]
["bitfinex","SOLUSD",1769984709825,10.0836699,101.5,101.44,9.36734668]
["bitfinex","SOLUSD",1769984710017,10.0836699,101.5,101.45,9.36734668]
["bitfinex","SOLUSD",1769984710335,3.92874121,101.49,101.42,36.78734668]
["bitfinex","SOLUSD",1769984710634,16.00716642,101.5,101.41,9.86096045]
["bitfinex","SOLUSD",1769984710635,3.92874121,101.47,101.41,9.86096045]
["bitfinex","SOLUSD",1769984711103,3.92874121,101.45,101.39,9.86290561]
["bitfinex","SOLUSD",1769984711303,3.92874121,101.45,101.38,9.86368866]
["bitfinex","SOLUSD",1769984711512,3.92874121,101.45,101.38,9.86361511]
["bitfinex","SOLUSD",1769984711816,3.92874121,101.45,101.38,34.5233113]
["bitfinex","SOLUSD",1769984712199,3.92874121,101.45,101.38,43.89065798]
["bitfinex","SOLUSD",1769984712401,3.92874121,101.45,101.38,34.5233113]
["bitfinex","SOLUSD",1769984712718,3.92874121,101.45,101.4,9.36734668]
["bitfinex","SOLUSD",1769984712924,3.92874121,101.45,101.38,34.5233113]
["bitfinex","SOLUSD",1769984713101,3.92874121,101.43,101.38,34.5233113]
["bitfinex","SOLUSD",1769984713300,3.92874121,101.43,101.37,9.86447807]
["bitfinex","SOLUSD",1769984713919,3.92874121,101.43,101.37,34.5266069]
["bitfinex","SOLUSD",1769984714426,3.92874121,101.45,101.35,24.66641012]
["bitfinex","SOLUSD",1769984714605,3.92874121,101.43,101.35,24.66641012]
["bitfinex","SOLUSD",1769984715107,3.92874121,101.41,101.35,24.66641012]
["bitfinex","SOLUSD",1769984715497,37.14942348,101.45,101.35,34.0337568]
["bitfinex","SOLUSD",1769984715498,9.85936113,101.43,101.35,34.0337568]
["bitfinex","SOLUSD",1769984715716,3.92874121,101.42,101.35,34.0337568]
["bitfinex","SOLUSD",1769984716119,3.92874121,101.42,101.34,9.86777185]
["bitfinex","SOLUSD",1769984716814,3.92874121,101.39,101.29,9.36734668]
["bitfinex","SOLUSD",1769984717019,3.92874121,101.37,101.29,34.55327085]
["bitfinex","SOLUSD",1769984717420,3.92874121,101.37,101.29,43.92061753]
["bitfinex","SOLUSD",1769984718328,3.92874121,101.36,101.29,43.92061753]
["bitfinex","SOLUSD",1769984718810,13.79424731,101.37,101.29,34.55327085]
["bitfinex","SOLUSD",1769984719012,3.92874121,101.36,101.29,43.92061753]
["bitfinex","SOLUSD",1769984719210,3.92874121,101.36,101.3,9.36734668]
["bitfinex","SOLUSD",1769984719410,3.92874121,101.38,101.31,9.36734668]
["bitfinex","SOLUSD",1769984719625,3.92874121,101.38,101.29,84.20080852]
["bitfinex","SOLUSD",1769984719626,3.92874121,101.38,101.29,83.91648538]
["bitfinex","SOLUSD",1769984719928,3.92874121,101.38,101.29,120.68383206]
["bitfinex","SOLUSD",1769984720315,3.92874121,101.37,101.3,9.36734668]
["bitfinex","SOLUSD",1769984721023,3.92874121,101.37,101.3,0.28432314]
["bitfinex","SOLUSD",1769984721226,3.92874121,101.37,101.31,9.36734668]
["bitfinex","SOLUSD",1769984721808,3.92874121,101.37,101.3,0.28432314]
["bitfinex","SOLUSD",1769984722007,3.92874121,101.37,101.02,109.01391092]
["bitfinex","SOLUSD",1769984722008,3.92874121,101.34,101.23,9.36734668]
["bitfinex","SOLUSD",1769984722235,3.92874121,101.32,101.23,9.87849451]
["bitfinex","SOLUSD",1769984722830,3.92874121,101.32,101.23,43.94207748]
["bitfinex","SOLUSD",1769984723128,3.92874121,101.32,101.23,34.5747308]
["bitfinex","SOLUSD",1769984723903,3.92874121,101.3,101.23,34.06358297]
["bitfinex","SOLUSD",1769984724705,3.92874121,101.3,101.23,24.69623629]
["bitfinex","SOLUSD",1769984725739,3.92874121,101.27,101.21,9.87999432]
["bitfinex","SOLUSD",1769984726031,3.92874121,101.25,101.2,24.70288213]
["bitfinex","SOLUSD",1769984728229,9.87499132,101.27,101.2,24.70288213]
["bitfinex","SOLUSD",1769984728446,3.92874121,101.27,101.21,9.36734668]
["bitfinex","SOLUSD",1769984728728,3.92874121,101.27,101.2,24.70288213]
["bitfinex","SOLUSD",1769984728942,3.92874121,101.27,101.2,34.07022881]
["bitfinex","SOLUSD",1769984730223,3.92874121,101.27,101.2,34.58430505]
["bitfinex","SOLUSD",1769984730416,3.92874121,101.27,101.2,43.95165173]
["bitfinex","SOLUSD",1769984733035,24.67994576,101.3,101.2,43.95165173]
["bitfinex","SOLUSD",1769984733036,3.92874121,101.3,101.23,9.36734668]
["bitfinex","SOLUSD",1769984733234,3.92874121,101.34,101.26,9.36734668]
["bitfinex","SOLUSD",1769984733427,3.92874121,101.34,101.27,9.36734668]
["bitfinex","SOLUSD",1769984733624,3.92874121,101.34,101.28,9.36734668]
["bitfinex","SOLUSD",1769984734240,3.92874121,101.36,101.3,9.36734668]
["bitfinex","SOLUSD",1769984735130,3.92874121,101.36,101.31,34.54742867]
["bitfinex","SOLUSD",1769984735333,3.92874121,101.38,101.31,43.91477535]
["bitfinex","SOLUSD",1769984735529,3.92874121,101.38,101.31,34.54742867]
["bitfinex","SOLUSD",1769984737341,3.92874121,101.37,101.28,0.14216157]
["bitfinex","SOLUSD",1769984737538,3.92874121,101.34,101.22,9.36734668]
["bitfinex","SOLUSD",1769984737847,3.92874121,101.34,101.24,9.87686052]
["bitfinex","SOLUSD",1769984737848,3.92874121,101.3,101.24,9.87686052]
["bitfinex","SOLUSD",1769984738019,3.92874121,101.3,101.25,9.87652002]
["bitfinex","SOLUSD",1769984738214,3.92874121,101.3,101.23,9.36734668]
["bitfinex","SOLUSD",1769984738434,3.92874121,101.3,101.26,9.87502561]
["bitfinex","SOLUSD",1769984739033,3.92874121,101.3,101.25,9.87628264]
["bitfinex","SOLUSD",1769984739242,13.80094047,101.3,101.24,24.69206788]
["bitfinex","SOLUSD",1769984739646,3.92874121,101.29,101.23,9.87849451]
["bitfinex","SOLUSD",1769984739938,3.92874121,101.29,101.23,34.5747308]
["bitfinex","SOLUSD",1769984742233,3.92874121,101.28,101.23,34.5747308]
["bitfinex","SOLUSD",1769984742636,13.7984609,101.32,101.24,9.37995089]
["bitfinex","SOLUSD",1769984742842,3.92874121,101.31,101.24,9.37995089]
["bitfinex","SOLUSD",1769984743140,3.92874121,101.33,101.26,9.37995089]
["bitfinex","SOLUSD",1769984743336,3.92874121,101.33,101.28,9.87361769]
["bitfinex","SOLUSD",1769984744236,3.92874121,101.33,101.28,34.55766192]
["bitfinex","SOLUSD",1769984744425,3.92874121,101.33,101.28,43.93761281]
["bitfinex","SOLUSD",1769984744931,3.92874121,101.33,101.28,34.55766192]
["bitfinex","SOLUSD",1769984745125,3.92874121,101.32,101.25,9.87605849]
["bitfinex","SOLUSD",1769984745325,3.92874121,101.3,101.23,9.87849451]
["bitfinex","SOLUSD",1769984746029,3.92874121,101.3,101.23,34.5747308]
["bitfinex","SOLUSD",1769984746646,3.92874121,101.3,101.23,43.95468169]
["bitfinex","SOLUSD",1769984746818,3.92874121,101.3,101.23,34.5747308]
["bitfinex","SOLUSD",1769984747021,3.92874121,101.3,101.24,9.37995089]
["bitfinex","SOLUSD",1769984747434,3.92874121,101.3,101.25,34.56790122]
["bitfinex","SOLUSD",1769984747741,3.92874121,101.3,101.25,43.94785211]
["bitfinex","SOLUSD",1769984747945,3.92874121,101.32,101.26,9.37995089]
["bitfinex","SOLUSD",1769984749253,3.92874121,101.32,101.27,34.56107435]
["bitfinex","SOLUSD",1769984749546,3.92874121,101.32,101.27,43.94102524]
["bitfinex","SOLUSD",1769984749734,3.92874121,101.34,101.28,9.37995089]
["bitfinex","SOLUSD",1769984749934,3.92874121,101.34,101.27,34.56107435]
["bitfinex","SOLUSD",1769984749935,3.92874121,101.34,101.29,9.37995089]
["bitfinex","SOLUSD",1769984750323,3.92874121,101.34,101.27,34.56107435]
["bitfinex","SOLUSD",1769984750529,3.92874121,101.34,101.26,9.87511052]
["bitfinex","SOLUSD",1769984750733,3.92874121,101.34,101.26,34.56403013]
["bitfinex","SOLUSD",1769984751453,3.92874121,101.32,101.26,24.68891961]
["bitfinex","SOLUSD",1769984752048,3.92874121,101.32,101.25,9.8765432]
["bitfinex","SOLUSD",1769984752643,3.92874121,101.32,101.25,43.94785211]
["bitfinex","SOLUSD",1769984753442,3.92874121,101.32,101.26,9.37995089]
["bitfinex","SOLUSD",1769984753651,3.92874121,101.32,101.26,36.79995089]
["bitfinex","SOLUSD",1769984754836,3.92874121,101.32,101.27,34.56107435]
["bitfinex","SOLUSD",1769984755641,9.86889144,101.33,101.27,34.56107435]
["bitfinex","SOLUSD",1769984755843,3.92874121,101.35,101.27,43.94102524]
["bitfinex","SOLUSD",1769984756036,3.92874121,101.34,101.27,34.56107435]
["bitfinex","SOLUSD",1769984756238,3.92874121,101.34,101.25,9.87607805]
["bitfinex","SOLUSD",1769984756540,3.92874121,101.33,101.26,9.8754142]
["bitfinex","SOLUSD",1769984756842,3.92874121,101.31,101.25,24.6910223]
["bitfinex","SOLUSD",1769984757843,3.92874121,101.31,101.24,34.57131567]
["bitfinex","SOLUSD",1769984759152,3.92874121,101.3,101.24,9.37995089]
["bitfinex","SOLUSD",1769984759343,3.92874121,101.3,101.23,9.37995089]
["bitfinex","SOLUSD",1769984760346,3.92874121,101.32,101.24,120.75886039]
["bitfinex","SOLUSD",1769984761430,3.92874121,101.32,101.25,9.37995089]
["bitfinex","SOLUSD",1769984761951,3.92874121,101.3,101.23,9.87823196]
["bitfinex","SOLUSD",1769984762151,13.80138411,101.29,101.23,34.57446825]
["bitfinex","SOLUSD",1769984762349,3.92874121,101.29,101.23,34.57446825]
["bitfinex","SOLUSD",1769984762648,13.79988543,101.31,101.23,43.95441914]
["bitfinex","SOLUSD",1769984762955,13.79988543,101.31,101.24,36.79995089]
["bitfinex","SOLUSD",1769984763550,3.92874121,101.3,101.24,36.79995089]
["bitfinex","SOLUSD",1769984764232,3.92874121,101.3,101.25,34.56790122]
["bitfinex","SOLUSD",1769984764747,13.79847672,101.32,101.25,43.94785211]
["bitfinex","SOLUSD",1769984764940,3.92874121,101.32,101.25,71.36785211]
["bitfinex","SOLUSD",1769984765644,3.92874121,101.32,101.26,9.37995089]
["bitfinex","SOLUSD",1769984766158,3.92874121,101.31,101.24,9.87721106]
["bitfinex","SOLUSD",1769984766448,13.7997277,101.31,101.24,43.95095886]
["bitfinex","SOLUSD",1769984766645,3.92874121,101.3,101.24,43.95095886]
["bitfinex","SOLUSD",1769984766950,3.92874121,101.3,101.24,34.57100797]
["bitfinex","SOLUSD",1769984767550,3.92874121,101.3,101.24,43.95095886]
["bitfinex","SOLUSD",1769984768558,3.92874121,101.29,101.24,34.57100797]
["bitfinex","SOLUSD",1769984768857,3.92874121,101.31,101.24,43.95095886]
["bitfinex","SOLUSD",1769984770458,3.92874121,101.3,101.24,43.95095886]
["bitfinex","SOLUSD",1769984770654,3.92874121,101.3,101.24,34.57100797]
["bitfinex","SOLUSD",1769984771257,3.92874121,101.3,101.24,9.87721106]
["bitfinex","SOLUSD",1769984771458,3.92874121,101.3,101.24,43.95095886]
["bitfinex","SOLUSD",1769984771755,3.92874121,101.3,101.24,34.57100797]
["bitfinex","SOLUSD",1769984772356,3.92874121,101.29,101.24,34.57100797]
["bitfinex","SOLUSD",1769984773058,3.92874121,101.29,101.23,9.87802996]
["bitfinex","SOLUSD",1769984775154,3.92874121,101.27,101.23,9.87802996]
["bitfinex","SOLUSD",1769984775560,3.92874121,101.27,101.22,37.29906344]
["bitfinex","SOLUSD",1769984776146,3.92874121,101.27,101.21,9.87997768]
["bitfinex","SOLUSD",1769984776352,3.92874121,101.27,101.22,9.87923449]
["bitfinex","SOLUSD",1769984776538,3.92874121,101.27,101.21,9.87983955]
["bitfinex","SOLUSD",1769984776938,3.92874121,101.27,101.22,9.87886957]
["bitfinex","SOLUSD",1769984777348,3.92874121,101.26,101.21,34.58156308]
["bitfinex","SOLUSD",1769984778648,3.92874121,101.26,101.19,9.88230223]
["bitfinex","SOLUSD",1769984778854,3.92874121,101.26,101.2,9.88103235]
["bitfinex","SOLUSD",1769984779646,3.92874121,101.24,101.19,34.5880339]
["bitfinex","SOLUSD",1769984783464,3.92874121,101.23,101.19,34.5880339]
["bitfinex","SOLUSD",1769984783863,3.92874121,101.25,101.19,43.96798479]
["bitfinex","SOLUSD",1769984785460,3.92874121,101.25,101.19,34.5880339]
["bitfinex","SOLUSD",1769984785768,3.92874121,101.25,101.19,43.96798479]
["bitfinex","SOLUSD",1769984786357,3.92874121,101.25,101.19,71.40798479]
["bitfinex","SOLUSD",1769984788064,3.92874121,101.24,101.19,62.0280339]
["bitfinex","SOLUSD",1769984788258,3.92874121,101.24,101.19,34.5880339]
["bitfinex","SOLUSD",1769984788448,3.92874121,101.24,101.19,43.96798479]
["bitfinex","SOLUSD",1769984790959,3.92874121,101.26,101.2,9.37995089]
["bitfinex","SOLUSD",1769984791275,3.92874121,101.25,101.19,120.81998202]
["bitfinex","SOLUSD",1769984791567,3.92874121,101.25,101.2,9.37995089]
["bitfinex","SOLUSD",1769984792262,3.92874121,101.25,101.21,34.58156308]
["bitfinex","SOLUSD",1769984793969,3.92874121,101.27,101.21,43.96151397]
["bitfinex","SOLUSD",1769984794170,3.92874121,101.27,101.22,9.37995089]
["bitfinex","SOLUSD",1769984794372,3.92874121,101.27,101.23,9.87849451]
["bitfinex","SOLUSD",1769984795588,3.92874121,101.26,101.23,9.87849451]
["bitfinex","SOLUSD",1769984796656,3.92874121,101.26,101.22,34.57746833]
["bitfinex","SOLUSD",1769984797261,3.92874121,101.29,101.24,9.37995089]
["bitfinex","SOLUSD",1769984797862,3.92874121,101.29,101.25,9.37995089]
["bitfinex","SOLUSD",1769984798873,3.92874121,101.29,101.26,9.87556784]
["bitfinex","SOLUSD",1769984799186,3.92874121,101.28,101.26,9.87556784]
["bitfinex","SOLUSD",1769984800277,3.92874121,101.28,101.25,24.69085335]
["bitfinex","SOLUSD",1769984800461,3.92874121,101.28,101.24,9.87751876]
["bitfinex","SOLUSD",1769984800661,3.92874121,101.27,101.23,9.87795717]
["bitfinex","SOLUSD",1769984801780,9.87532666,101.27,101.21,34.58156308]
["bitfinex","SOLUSD",1769984801961,3.92874121,101.26,101.21,34.58156308]
["bitfinex","SOLUSD",1769984802161,3.92874121,101.26,101.21,43.96071484]
["bitfinex","SOLUSD",1769984802571,3.92874121,101.28,101.22,9.37915176]
["bitfinex","SOLUSD",1769984804283,3.92874121,101.28,101.23,34.5747308]
["bitfinex","SOLUSD",1769984806083,3.92874121,101.28,101.23,43.95388256]
["bitfinex","SOLUSD",1769984806465,3.92874121,101.29,101.24,36.81915176]
["bitfinex","SOLUSD",1769984807159,3.92874121,101.29,101.25,9.37915176]
["bitfinex","SOLUSD",1769984807384,3.92874121,101.3,101.25,9.37915176]
["bitfinex","SOLUSD",1769984807569,3.92874121,101.3,101.26,9.37915176]
["bitfinex","SOLUSD",1769984807967,3.92874121,101.32,101.28,9.37915176]
["bitfinex","SOLUSD",1769984808171,3.92874121,101.34,101.28,9.37915176]
["bitfinex","SOLUSD",1769984808383,3.92874121,101.34,101.29,43.93340192]
["bitfinex","SOLUSD",1769984808585,3.92874121,101.34,101.3,9.37915176]
["bitfinex","SOLUSD",1769984808883,9.86537898,101.37,101.31,13.25306023]
["bitfinex","SOLUSD",1769984809088,9.86537898,101.37,101.31,31.31390847]
["bitfinex","SOLUSD",1769984809463,9.86437948,101.38,101.31,40.69306023]
["bitfinex","SOLUSD",1769984809865,9.86437948,101.38,101.31,27.44]
["bitfinex","SOLUSD",1769984810068,34.52407567,101.38,101.29,9.8726429]
["bitfinex","SOLUSD",1769984810276,4.27527085,101.35,101.27,9.87387557]
["bitfinex","SOLUSD",1769984810476,34.53720149,101.34,101.27,9.87387557]
["bitfinex","SOLUSD",1769984810673,34.53720149,101.34,101.26,9.87510559]
["bitfinex","SOLUSD",1769984810874,3.87324383,101.33,101.27,3.87390847]
["bitfinex","SOLUSD",1769984811078,3.87324383,101.33,101.27,13.25306023]
["bitfinex","SOLUSD",1769984811278,3.87324383,101.33,101.27,3.87390847]
["bitfinex","SOLUSD",1769984811480,3.87324383,101.33,101.28,13.25306023]
["bitfinex","SOLUSD",1769984811676,3.87324383,101.33,101.27,36.81915176]
["bitfinex","SOLUSD",1769984811881,3.87324383,101.33,101.27,3.87390847]
["bitfinex","SOLUSD",1769984812398,3.87324383,101.32,101.28,9.87361769]
["bitfinex","SOLUSD",1769984812884,3.87324383,101.32,101.27,9.87437131]
["bitfinex","SOLUSD",1769984813089,3.87324383,101.32,101.27,13.74827978]
["bitfinex","SOLUSD",1769984814099,3.87324383,101.32,101.27,38.43476146]
["bitfinex","SOLUSD",1769984814273,3.87324383,101.32,101.27,47.81391322]
["bitfinex","SOLUSD",1769984814473,3.87324383,101.32,101.27,38.43476146]
["bitfinex","SOLUSD",1769984814891,3.87324383,101.32,101.27,47.81391322]
["bitfinex","SOLUSD",1769984815275,3.87324383,101.32,101.27,43.94000475]
["bitfinex","SOLUSD",1769984815481,3.87324383,101.32,101.28,3.87390847]
["bitfinex","SOLUSD",1769984816598,3.87324383,101.33,101.29,13.74655137]
["bitfinex","SOLUSD",1769984816785,3.87324383,101.33,101.29,38.42815863]
["bitfinex","SOLUSD",1769984817991,3.87324383,101.33,101.29,9.8726429]
["bitfinex","SOLUSD",1769984818189,3.87324383,101.33,101.24,53.66098]
["bitfinex","SOLUSD",1769984818190,3.87324383,101.33,101.25,28.56480044]
["bitfinex","SOLUSD",1769984818380,3.87324383,101.33,101.26,9.87462789]
["bitfinex","SOLUSD",1769984818582,3.87324383,101.31,101.25,13.75009895]
["bitfinex","SOLUSD",1769984818777,3.87324383,101.31,101.25,9.87619048]
["bitfinex","SOLUSD",1769984819402,3.87324383,101.31,101.25,13.75009895]
["bitfinex","SOLUSD",1769984819698,3.87324383,101.29,101.25,13.75009895]
["bitfinex","SOLUSD",1769984819999,3.87324383,101.3,101.26,3.87390847]
["bitfinex","SOLUSD",1769984821193,34.54098611,101.33,101.27,3.87390847]
["bitfinex","SOLUSD",1769984821374,34.54098611,101.33,101.26,3.87390847]
["bitfinex","SOLUSD",1769984822087,34.53379377,101.35,101.27,9.87459267]
["bitfinex","SOLUSD",1769984822273,61.95379377,101.35,101.28,3.87390847]
["bitfinex","SOLUSD",1769984822478,74.97458745,101.35,101.28,3.87390847]
["bitfinex","SOLUSD",1769984823101,3.87324383,101.34,101.28,3.87390847]
["bitfinex","SOLUSD",1769984823305,3.87324383,101.37,101.32,13.25306023]
["bitfinex","SOLUSD",1769984823597,3.87324383,101.37,101.34,3.87390847]
["bitfinex","SOLUSD",1769984823806,13.73617224,101.39,101.34,3.87390847]
["bitfinex","SOLUSD",1769984823988,3.87324383,101.36,101.31,13.74460237]
["bitfinex","SOLUSD",1769984824185,3.87324383,101.36,101.29,41.16606983]
["bitfinex","SOLUSD",1769984824500,3.87324383,101.36,101.29,9.87242831]
["bitfinex","SOLUSD",1769984825405,3.87324383,101.36,101.28,13.74718598]
["bitfinex","SOLUSD",1769984825591,3.87324383,101.34,101.28,13.74718598]
["bitfinex","SOLUSD",1769984825788,3.87324383,101.34,101.28,28.55740119]
["bitfinex","SOLUSD",1769984826013,3.87324383,101.34,101.29,3.87390847]
["bitfinex","SOLUSD",1769984826198,3.87324383,101.33,101.3,9.87156385]
["bitfinex","SOLUSD",1769984827004,3.87324383,101.33,101.3,13.74547232]
["bitfinex","SOLUSD",1769984827388,3.87324383,101.33,101.26,9.87508757]
["bitfinex","SOLUSD",1769984827710,3.87324383,101.33,101.25,3.87390847]
["bitfinex","SOLUSD",1769984827907,3.87324383,101.33,101.25,13.74997563]
["bitfinex","SOLUSD",1769984828408,3.78581251,101.31,101.25,13.74997563]
["bitfinex","SOLUSD",1769984829086,3.78581251,101.31,101.26,3.58838497]
["bitfinex","SOLUSD",1769984829907,13.65748082,101.3,101.26,3.58838497]
["bitfinex","SOLUSD",1769984830303,13.65748082,101.3,101.26,13.46394475]
["bitfinex","SOLUSD",1769984831702,3.78581251,101.32,101.27,3.58838497]
["bitfinex","SOLUSD",1769984832087,13.65590087,101.32,101.27,13.46240305]
["bitfinex","SOLUSD",1769984832489,3.78581251,101.31,101.27,13.46240305]
["bitfinex","SOLUSD",1769984832889,3.78581251,101.31,101.25,3.58838497]
["bitfinex","SOLUSD",1769984833090,3.78581251,101.31,101.26,13.46345648]
["bitfinex","SOLUSD",1769984833588,3.78581251,101.31,101.27,9.87452205]
["bitfinex","SOLUSD",1769984835031,13.65689577,101.31,101.27,9.87452205]
["bitfinex","SOLUSD",1769984835313,3.78581251,101.3,101.27,9.87452205]
["bitfinex","SOLUSD",1769984835898,3.78581251,101.3,101.26,13.46348695]
["bitfinex","SOLUSD",1769984837716,3.78581251,101.29,101.26,9.87510198]
["bitfinex","SOLUSD",1769984838419,3.78581251,101.32,101.27,3.58838497]
["bitfinex","SOLUSD",1769984838795,3.78581251,101.31,101.27,13.46246518]
["bitfinex","SOLUSD",1769984839600,9.87063534,101.32,101.28,3.58838497]
["bitfinex","SOLUSD",1769984839601,13.65644785,101.32,101.28,3.58838497]
["bitfinex","SOLUSD",1769984839797,3.78581251,101.34,101.29,3.58838497]
["bitfinex","SOLUSD",1769984841113,13.65378675,101.34,101.3,13.46005328]
["bitfinex","SOLUSD",1769984841418,3.78581251,101.34,101.3,13.46005328]
["bitfinex","SOLUSD",1769984841914,13.64921203,101.39,101.34,3.58838497]
["bitfinex","SOLUSD",1769984842106,3.78581251,101.38,101.34,3.58838497]
["bitfinex","SOLUSD",1769984842313,3.78581251,101.38,101.32,3.58838497]
["bitfinex","SOLUSD",1769984842913,3.78581251,101.38,101.3,13.46005328]
["bitfinex","SOLUSD",1769984843101,3.78581251,101.36,101.31,3.58838497]
["bitfinex","SOLUSD",1769984845913,3.78581251,101.36,101.32,13.45810466]
["bitfinex","SOLUSD",1769984846098,3.78581251,101.37,101.33,3.58838497]
["bitfinex","SOLUSD",1769984846508,3.78581251,101.37,101.32,13.45810466]
["bitfinex","SOLUSD",1769984846708,3.78581251,101.37,101.33,3.58838497]
["bitfinex","SOLUSD",1769984846901,13.64890347,101.39,101.33,3.58838497]
["bitfinex","SOLUSD",1769984847107,3.78581251,101.38,101.33,3.58838497]
["bitfinex","SOLUSD",1769984847913,9.86407908,101.38,101.34,9.86777185]
["bitfinex","SOLUSD",1769984848124,3.78581251,101.37,101.34,9.86777185]
["bitfinex","SOLUSD",1769984848526,13.64989159,101.38,101.34,13.45615682]
["bitfinex","SOLUSD",1769984849105,3.78581251,101.38,101.35,3.58838497]
["bitfinex","SOLUSD",1769984849617,3.78581251,101.39,101.35,3.58838497]
["bitfinex","SOLUSD",1769984850101,3.78581251,101.39,101.36,9.86582478]
["bitfinex","SOLUSD",1769984850418,3.78581251,101.4,101.36,13.45420975]
["bitfinex","SOLUSD",1769984851116,3.78581251,101.4,101.37,3.58838497]
["bitfinex","SOLUSD",1769984851316,13.64620392,101.42,101.37,3.58838497]
["bitfinex","SOLUSD",1769984851617,3.78581251,101.41,101.37,3.58838497]
["bitfinex","SOLUSD",1769984852207,13.64701213,101.41,101.37,13.45315783]
["bitfinex","SOLUSD",1769984852409,3.78581251,101.41,101.37,13.45315783]
["bitfinex","SOLUSD",1769984852600,3.78581251,101.42,101.38,3.58838497]
["bitfinex","SOLUSD",1769984853008,13.6442297,101.44,101.38,3.58838497]
["bitfinex","SOLUSD",1769984853215,3.78581251,101.43,101.38,3.58838497]
["bitfinex","SOLUSD",1769984853529,3.78581251,101.43,101.39,3.58838497]
["bitfinex","SOLUSD",1769984854005,3.78581251,101.44,101.4,3.58838497]
["bitfinex","SOLUSD",1769984854208,13.64412164,101.44,101.4,3.58838497]
["bitfinex","SOLUSD",1769984854415,3.78581251,101.43,101.38,13.45178109]
["bitfinex","SOLUSD",1769984854613,3.78581251,101.43,101.38,3.58838497]
["bitfinex","SOLUSD",1769984854806,3.78581251,101.43,101.38,13.45222751]
["bitfinex","SOLUSD",1769984855398,3.78581251,101.43,101.39,13.45128866]
["bitfinex","SOLUSD",1769984855603,3.78581251,101.43,101.4,9.86186358]
["bitfinex","SOLUSD",1769984856218,3.88581251,101.45,101.41,13.44844923]
["bitfinex","SOLUSD",1769984856524,3.78581251,101.44,101.39,3.58838497]
["bitfinex","SOLUSD",1769984857098,3.78581251,101.44,101.38,13.45216356]
["bitfinex","SOLUSD",1769984857503,3.78581251,101.44,101.38,9.86377859]
["bitfinex","SOLUSD",1769984857716,3.78581251,101.44,101.38,3.72304714]
["bitfinex","SOLUSD",1769984857914,3.78581251,101.44,101.38,13.58686987]
["bitfinex","SOLUSD",1769984858130,3.78581251,101.44,101.39,9.86267266]
["bitfinex","SOLUSD",1769984858303,3.84587597,101.42,101.38,13.58648778]
["bitfinex","SOLUSD",1769984859222,3.84587597,101.42,101.39,3.72304714]
["bitfinex","SOLUSD",1769984859718,3.84587597,101.43,101.39,13.58593231]
["bitfinex","SOLUSD",1769984860099,13.80294841,101.45,101.4,3.72304714]
["bitfinex","SOLUSD",1769984860512,0.1,101.45,101.41,3.72304714]
["bitfinex","SOLUSD",1769984861105,0.1,101.45,101.41,13.1021989]
["bitfinex","SOLUSD",1769984861421,0.1,101.45,101.42,3.72304714]
["bitfinex","SOLUSD",1769984861610,0.1,101.45,101.42,13.58236247]
["bitfinex","SOLUSD",1769984861818,3.84587597,101.49,101.45,3.72304714]
["bitfinex","SOLUSD",1769984862025,3.84587597,101.49,101.46,3.72304714]
["bitfinex","SOLUSD",1769984862527,6.15492869,101.5,101.48,3.72304714]
["bitfinex","SOLUSD",1769984862828,3.94587597,101.51,101.46,3.72304714]
["bitfinex","SOLUSD",1769984863430,3.94587597,101.51,101.47,3.72304714]
["bitfinex","SOLUSD",1769984863720,3.94587597,101.51,101.49,3.72304714]
["bitfinex","SOLUSD",1769984863721,1e-08,101.51,101.49,3.72304714]
["bitfinex","SOLUSD",1769984863923,1e-08,101.51,101.5,3.72304714]
["bitfinex","SOLUSD",1769984864324,1e-08,101.51,101.5,13.06036972]
["bitfinex","SOLUSD",1769984864515,1e-08,101.51,101.5,3.72304714]
["bitfinex","SOLUSD",1769984864709,1e-08,101.51,101.48,65.61206291]
["bitfinex","SOLUSD",1769984864911,1e-08,101.51,101.49,3.72304714]
["bitfinex","SOLUSD",1769984865227,1e-08,101.51,101.48,9.85361964]
["bitfinex","SOLUSD",1769984865534,1e-08,101.51,101.49,3.72304714]
["bitfinex","SOLUSD",1769984865843,1e-08,101.51,101.49,13.57594438]
["bitfinex","SOLUSD",1769984866829,1e-08,101.51,101.5,3.92882647]
["bitfinex","SOLUSD",1769984867010,0.1,101.55,101.51,3.92882647]
["bitfinex","SOLUSD",1769984867210,0.1,101.55,101.52,3.92882647]
["bitfinex","SOLUSD",1769984867517,3.57708808,101.57,101.53,3.92882647]
["bitfinex","SOLUSD",1769984868033,3.57708808,101.56,101.51,13.77928589]
["bitfinex","SOLUSD",1769984868209,3.57708808,101.56,101.51,9.85045942]
["bitfinex","SOLUSD",1769984868410,3.57708808,101.56,101.52,13.7790882]
["bitfinex","SOLUSD",1769984868623,3.57708808,101.56,101.52,13.77869909]
["bitfinex","SOLUSD",1769984868817,3.57708808,101.56,101.52,3.92882647]
["bitfinex","SOLUSD",1769984869025,3.57708808,101.56,101.53,9.84917222]
["bitfinex","SOLUSD",1769984869217,6.14423868,101.58,101.54,3.92882647]
["bitfinex","SOLUSD",1769984869419,0.1,101.59,101.55,3.92882647]
["bitfinex","SOLUSD",1769984869624,5.14814051,101.62,101.59,3.92882647]
["bitfinex","SOLUSD",1769984869825,9.72179192,101.66,101.61,13.77037749]
["bitfinex","SOLUSD",1769984870007,3.57708808,101.65,101.59,3.92882647]
["bitfinex","SOLUSD",1769984870660,3.57708808,101.65,101.57,13.7738857]
["bitfinex","SOLUSD",1769984870934,3.57708808,101.61,101.55,3.92882647]
["bitfinex","SOLUSD",1769984871141,7.85235893,101.61,101.53,3.92882647]
["bitfinex","SOLUSD",1769984871344,3.57708808,101.6,101.52,9.84970428]
["bitfinex","SOLUSD",1769984871518,3.57708808,101.57,101.5,3.92882647]
["bitfinex","SOLUSD",1769984871852,3.57708808,101.57,101.5,13.78043016]
["bitfinex","SOLUSD",1769984872018,3.57708808,101.59,101.54,3.92882647]
["bitfinex","SOLUSD",1769984872327,3.57708808,101.61,101.55,3.92882647]
["bitfinex","SOLUSD",1769984873013,3.57708808,101.61,101.57,3.92882647]
["bitfinex","SOLUSD",1769984873535,3.57708808,101.62,101.57,3.92882647]
["bitfinex","SOLUSD",1769984873943,13.41778025,101.62,101.57,13.77359546]
["bitfinex","SOLUSD",1769984874240,3.57708808,101.62,101.57,13.77359546]
["bitfinex","SOLUSD",1769984874443,13.41801767,101.62,101.57,13.77359546]
["bitfinex","SOLUSD",1769984874930,13.41801767,101.62,101.57,13.7742504]
["bitfinex","SOLUSD",1769984875141,3.57708808,101.62,101.58,3.92882647]
["bitfinex","SOLUSD",1769984875714,3.57708808,101.61,101.57,9.84542393]
["bitfinex","SOLUSD",1769984875920,13.41886446,101.61,101.56,13.77490852]
["bitfinex","SOLUSD",1769984876228,3.57708808,101.6,101.56,3.92882647]
["bitfinex","SOLUSD",1769984876623,3.57708808,101.6,101.55,9.84679618]
["bitfinex","SOLUSD",1769984877042,3.57708808,101.6,101.54,13.77681844]
["bitfinex","SOLUSD",1769984877434,3.57708808,101.6,101.55,13.77604388]
["bitfinex","SOLUSD",1769984877731,3.57708808,101.61,101.56,13.77520798]
["bitfinex","SOLUSD",1769984878125,3.57708808,101.61,101.56,47.7285211]
["bitfinex","SOLUSD",1769984878431,3.57708808,101.61,101.57,3.92882647]
["bitfinex","SOLUSD",1769984878615,13.41869916,101.61,101.57,3.92882647]
["bitfinex","SOLUSD",1769984878815,3.57708808,101.61,101.57,3.92882647]
["bitfinex","SOLUSD",1769984879016,13.41808255,101.62,101.57,3.92882647]
["bitfinex","SOLUSD",1769984879221,9.68989158,101.64,101.58,3.92882647]
["bitfinex","SOLUSD",1769984879434,6.1128035,101.64,101.59,3.92882647]
["bitfinex","SOLUSD",1769984879936,15.95149842,101.64,101.59,3.92882647]
["bitfinex","SOLUSD",1769984880141,15.95149842,101.64,101.6,3.92882647]
["bitfinex","SOLUSD",1769984880142,19.5285865,101.64,101.6,3.92882647]
["bitfinex","SOLUSD",1769984880440,9.68989158,101.64,101.6,3.92882647]
["bitfinex","SOLUSD",1769984880618,6.1128035,101.64,101.61,3.92882647]
["bitfinex","SOLUSD",1769984881340,3.57708808,101.63,101.58,13.77308044]
["bitfinex","SOLUSD",1769984881541,3.57708808,101.63,101.58,3.92882647]
["bitfinex","SOLUSD",1769984881740,3.57708808,101.63,101.57,33.95018578]
["bitfinex","SOLUSD",1769984881741,3.57708808,101.63,101.59,9.84343868]
["bitfinex","SOLUSD",1769984881924,3.57708808,101.63,101.57,3.92882647]
["bitfinex","SOLUSD",1769984882121,15.95197501,101.64,101.58,3.92882647]
["bitfinex","SOLUSD",1769984882435,3.57708808,101.63,101.56,13.77450863]
["bitfinex","SOLUSD",1769984883444,3.57708808,101.63,101.54,61.31709428]
["bitfinex","SOLUSD",1769984883445,3.57708808,101.6,101.54,3.92882647]
["bitfinex","SOLUSD",1769984883822,7.85235893,101.61,101.56,3.92882647]
["bitfinex","SOLUSD",1769984884021,9.84058256,101.62,101.57,13.77420998]
["bitfinex","SOLUSD",1769984884223,13.41700741,101.63,101.57,13.77420998]
["bitfinex","SOLUSD",1769984884728,3.57708808,101.62,101.57,13.77420998]
["bitfinex","SOLUSD",1769984885436,34.43895504,101.63,101.58,3.92882647]
["bitfinex","SOLUSD",1769984885437,9.83991933,101.63,101.58,3.92882647]
["bitfinex","SOLUSD",1769984885742,13.41700741,101.63,101.58,3.92882647]
["bitfinex","SOLUSD",1769984886059,9.68989158,101.64,101.59,3.92882647]
["bitfinex","SOLUSD",1769984886245,6.1128035,101.64,101.6,13.77134615]
["bitfinex","SOLUSD",1769984886624,6.1128035,101.64,101.61,3.92882647]
["bitfinex","SOLUSD",1769984886942,3.57708808,101.67,101.63,3.92882647]
["bitfinex","SOLUSD",1769984887942,13.41292536,101.67,101.62,3.84204133]
["bitfinex","SOLUSD",1769984888841,3.82898623,101.66,101.62,13.6821892]
["bitfinex","SOLUSD",1769984889347,3.82898623,101.66,101.62,38.2836456]
["bitfinex","SOLUSD",1769984889541,3.82898623,101.68,101.62,38.2836456]
["bitfinex","SOLUSD",1769984889936,3.82898623,101.68,101.62,13.6821892]
["bitfinex","SOLUSD",1769984890534,9.83380863,101.69,101.64,3.84204133]
["bitfinex","SOLUSD",1769984890730,13.66279486,101.69,101.64,3.84204133]
["bitfinex","SOLUSD",1769984890931,13.66279486,101.69,101.64,13.67973059]
["bitfinex","SOLUSD",1769984891128,0.1,101.72,101.67,9.33732258]
["bitfinex","SOLUSD",1769984891449,16.39983778,101.74,101.69,3.84204133]
["bitfinex","SOLUSD",1769984891646,6.13987917,101.74,101.72,3.84204133]
["bitfinex","SOLUSD",1769984891949,6.13987917,101.74,101.7,9.33732258]
["bitfinex","SOLUSD",1769984891950,6.13987917,101.74,101.7,3.84204133]
["bitfinex","SOLUSD",1769984892250,3.82898623,101.73,101.68,3.84204133]
["bitfinex","SOLUSD",1769984892453,3.82898623,101.73,101.66,3.84204133]
["bitfinex","SOLUSD",1769984892839,9.83090837,101.72,101.66,13.67830738]
["bitfinex","SOLUSD",1769984893135,3.82898623,101.71,101.66,13.67830738]
["bitfinex","SOLUSD",1769984893344,3.82898623,101.71,101.66,3.84204133]
["bitfinex","SOLUSD",1769984893571,3.82898623,101.71,101.66,13.67859713]
["bitfinex","SOLUSD",1769984893951,3.82898623,101.73,101.67,3.84204133]
["bitfinex","SOLUSD",1769984894249,3.82898623,101.73,101.68,3.84204133]
["bitfinex","SOLUSD",1769984894751,13.65903584,101.73,101.68,3.84204133]
["bitfinex","SOLUSD",1769984895049,13.65903584,101.73,101.68,13.67602632]
["bitfinex","SOLUSD",1769984895551,13.65893672,101.73,101.68,13.67602632]
["bitfinex","SOLUSD",1769984896050,3.82898623,101.72,101.68,3.84204133]
["bitfinex","SOLUSD",1769984897036,13.66007067,101.72,101.68,3.84204133]
["bitfinex","SOLUSD",1769984897456,3.82898623,101.71,101.66,9.83611857]
["bitfinex","SOLUSD",1769984897759,3.82898623,101.71,101.65,13.67964627]
["bitfinex","SOLUSD",1769984898258,3.82898623,101.7,101.63,3.84204133]
["bitfinex","SOLUSD",1769984898451,3.82898623,101.7,101.63,13.68113952]
["bitfinex","SOLUSD",1769984899036,3.82898623,101.68,101.63,13.68113952]
["bitfinex","SOLUSD",1769984899438,3.82898623,101.68,101.63,3.84204133]
["bitfinex","SOLUSD",1769984899963,4.27527085,101.7,101.64,3.84204133]
["bitfinex","SOLUSD",1769984900130,3.82898623,101.71,101.66,13.17936391]
["bitfinex","SOLUSD",1769984900332,3.82898623,101.73,101.68,3.84204133]
["bitfinex","SOLUSD",1769984901151,3.82898623,101.73,101.68,13.67596989]
["bitfinex","SOLUSD",1769984901152,3.82898623,101.72,101.68,13.67596989]
["bitfinex","SOLUSD",1769984901336,3.82898623,101.72,101.66,3.84204133]
["bitfinex","SOLUSD",1769984901539,3.82898623,101.72,101.66,13.67818093]
["bitfinex","SOLUSD",1769984901865,3.82898623,101.72,101.65,13.67883574]
["bitfinex","SOLUSD",1769984902040,3.82898623,101.72,101.66,3.84204133]
["bitfinex","SOLUSD",1769984902464,3.82898623,101.72,101.64,9.33732258]
["bitfinex","SOLUSD",1769984902465,3.82898623,101.71,101.64,13.67997672]
["bitfinex","SOLUSD",1769984902944,3.82898623,101.71,101.65,9.83761909]
["bitfinex","SOLUSD",1769984903459,3.82898623,101.72,101.66,3.84204133]
["bitfinex","SOLUSD",1769984903659,3.82898623,101.72,101.66,13.17936391]
["bitfinex","SOLUSD",1769984904156,9.9688654,101.74,101.68,3.84204133]
["bitfinex","SOLUSD",1769984904467,3.82898623,101.77,101.72,9.33732258]
["bitfinex","SOLUSD",1769984904757,0.3143727,101.78,101.73,13.17936391]
["bitfinex","SOLUSD",1769984904963,3.82898623,101.77,101.72,3.84204133]
["bitfinex","SOLUSD",1769984905143,3.82898623,101.77,101.7,3.84204133]
["bitfinex","SOLUSD",1769984905342,3.82898623,101.75,101.7,13.67441312]
["bitfinex","SOLUSD",1769984905742,13.65603025,101.76,101.71,13.17936391]
["bitfinex","SOLUSD",1769984905936,13.65603025,101.76,101.71,3.84204133]
["bitfinex","SOLUSD",1769984906161,0.3143727,101.78,101.71,3.84204133]
["bitfinex","SOLUSD",1769984906365,3.82898623,101.82,101.77,3.84204133]
["bitfinex","SOLUSD",1769984906542,8.9666257,101.83,101.78,3.84204133]
["bitfinex","SOLUSD",1769984906740,3.82898623,101.82,101.75,3.84204133]
["bitfinex","SOLUSD",1769984906938,3.82898623,101.82,101.76,3.84204133]
["bitfinex","SOLUSD",1769984907142,3.82898623,101.82,101.76,13.17936391]
["bitfinex","SOLUSD",1769984907337,3.82898623,101.82,101.77,9.82607841]
["bitfinex","SOLUSD",1769984907539,3.82898623,101.82,101.77,13.66811974]
["bitfinex","SOLUSD",1769984907766,13.65026505,101.82,101.77,13.66811974]
["bitfinex","SOLUSD",1769984908748,3.82898623,101.81,101.76,13.66896835]
["bitfinex","SOLUSD",1769984908946,3.82898623,101.81,101.75,13.66975471]
["bitfinex","SOLUSD",1769984909867,13.65216894,101.8,101.75,13.66975471]
["bitfinex","SOLUSD",1769984911252,3.82898623,101.8,101.75,13.66975471]
["bitfinex","SOLUSD",1769984911566,3.82898623,101.8,101.76,3.84204133]
["bitfinex","SOLUSD",1769984911946,3.82898623,101.79,101.74,13.6706581]
["bitfinex","SOLUSD",1769984912349,3.82898623,101.8,101.75,23.00728616]
["bitfinex","SOLUSD",1769984912552,3.82898623,101.8,101.75,13.66996358]
["bitfinex","SOLUSD",1769984912868,3.82898623,101.85,101.8,3.84204133]
["bitfinex","SOLUSD",1769984913073,3.82898623,101.84,101.78,3.84204133]
["bitfinex","SOLUSD",1769984913258,3.82898623,101.83,101.71,9.33732258]
["bitfinex","SOLUSD",1769984913458,3.82898623,101.83,101.75,9.33732258]
["bitfinex","SOLUSD",1769984913665,3.92898623,101.86,101.8,9.33732258]
["bitfinex","SOLUSD",1769984914274,3.82898623,101.85,101.79,9.33732258]
["bitfinex","SOLUSD",1769984914476,3.82898623,101.85,101.78,43.72518501]
["bitfinex","SOLUSD",1769984914859,3.82898623,101.85,101.79,9.33732258]
["bitfinex","SOLUSD",1769984915173,0.1,101.86,101.8,9.82318271]
["bitfinex","SOLUSD",1769984915380,13.74645791,101.86,101.81,3.84204133]
["bitfinex","SOLUSD",1769984915555,3.82898623,101.85,101.8,34.38113948]
["bitfinex","SOLUSD",1769984915754,3.82898623,101.85,101.8,38.22318081]
["bitfinex","SOLUSD",1769984916874,3.82898623,101.85,101.8,13.66522404]
["bitfinex","SOLUSD",1769984917055,3.82898623,101.85,101.8,9.82318271]
["bitfinex","SOLUSD",1769984917368,13.64737954,101.85,101.8,9.82318271]
["bitfinex","SOLUSD",1769984917674,3.61582944,101.84,101.79,13.66604757]
["bitfinex","SOLUSD",1769984919353,13.43587365,101.84,101.79,13.66604757]
["bitfinex","SOLUSD",1769984920153,3.61582944,101.83,101.77,9.82536969]
["bitfinex","SOLUSD",1769984920772,3.61582944,101.83,101.77,13.49481397]
["bitfinex","SOLUSD",1769984921168,9.82125319,101.82,101.77,13.49481397]
["bitfinex","SOLUSD",1769984921376,13.43708263,101.82,101.77,13.49481397]
["bitfinex","SOLUSD",1769984922463,3.61582944,101.81,101.76,9.82667578]
["bitfinex","SOLUSD",1769984923592,13.43708263,101.82,101.77,9.82546268]
["bitfinex","SOLUSD",1769984923879,13.43708263,101.82,101.77,13.49490696]
["bitfinex","SOLUSD",1769984924069,13.43618596,101.83,101.78,3.66944428]
["bitfinex","SOLUSD",1769984924260,13.43618596,101.83,101.78,38.05677157]
["bitfinex","SOLUSD",1769984924462,3.61582944,101.83,101.78,38.05677157]
["bitfinex","SOLUSD",1769984924672,3.61582944,101.83,101.79,3.66944428]
["bitfinex","SOLUSD",1769984926460,13.43625132,101.83,101.79,13.49318692]
["bitfinex","SOLUSD",1769984926664,3.67836822,101.82,101.78,3.70967648]
["bitfinex","SOLUSD",1769984927678,3.67836822,101.82,101.73,9.63613273]
["bitfinex","SOLUSD",1769984927880,3.67836822,101.78,101.72,28.28633848]
["bitfinex","SOLUSD",1769984928277,3.67836822,101.8,101.74,3.70967648]
["bitfinex","SOLUSD",1769984928478,9.82257725,101.81,101.76,3.70967648]
["bitfinex","SOLUSD",1769984928672,3.67836822,101.82,101.77,3.70967648]
["bitfinex","SOLUSD",1769984929263,3.67836822,101.81,101.75,13.5376863]
["bitfinex","SOLUSD",1769984929458,3.67836822,101.81,101.75,3.70967648]
["bitfinex","SOLUSD",1769984929662,3.67836822,101.81,101.74,9.82880279]
["bitfinex","SOLUSD",1769984929863,3.67836822,101.8,101.74,9.82880279]
["bitfinex","SOLUSD",1769984930280,3.67836822,101.78,101.73,13.53932414]
["bitfinex","SOLUSD",1769984930481,3.67836822,101.78,101.72,13.54004961]
["bitfinex","SOLUSD",1769984930664,4.27527085,101.79,101.72,13.54004961]
["bitfinex","SOLUSD",1769984930665,13.50444663,101.77,101.72,13.54004961]
["bitfinex","SOLUSD",1769984931183,13.50444663,101.77,101.72,3.70967648]
["bitfinex","SOLUSD",1769984931184,3.67836822,101.76,101.72,3.70967648]
["bitfinex","SOLUSD",1769984931372,3.67836822,101.76,101.72,13.54055682]
["bitfinex","SOLUSD",1769984932773,3.67836822,101.74,101.7,13.54199713]
["bitfinex","SOLUSD",1769984933480,3.67836822,101.74,101.7,3.70967648]
["bitfinex","SOLUSD",1769984933678,3.67836822,101.74,101.69,13.54342392]
["bitfinex","SOLUSD",1769984933892,3.67836822,101.74,101.7,9.83272373]
["bitfinex","SOLUSD",1769984934685,13.50789117,101.74,101.69,13.54299469]
["bitfinex","SOLUSD",1769984935389,3.67836822,101.73,101.68,9.83433471]
["bitfinex","SOLUSD",1769984935598,3.67836822,101.73,101.68,13.54401119]
["bitfinex","SOLUSD",1769984936112,3.67836822,101.73,101.67,0.2]
["bitfinex","SOLUSD",1769984936287,3.67836822,101.72,101.67,0.2]
["bitfinex","SOLUSD",1769984936671,3.67836822,101.72,101.64,3.70967648]
["bitfinex","SOLUSD",1769984936871,4.27527085,101.73,101.64,13.54831707]
["bitfinex","SOLUSD",1769984936872,3.67836822,101.7,101.64,13.54831707]
["bitfinex","SOLUSD",1769984938191,13.51217685,101.69,101.64,13.54831707]
["bitfinex","SOLUSD",1769984938584,9.83380863,101.69,101.65,3.70967648]
["bitfinex","SOLUSD",1769984939603,3.67836822,101.7,101.65,3.70967648]
["bitfinex","SOLUSD",1769984939892,13.51130634,101.7,101.65,3.70967648]
["bitfinex","SOLUSD",1769984940192,13.51130634,101.7,101.66,9.8367106]
["bitfinex","SOLUSD",1769984941608,3.67836822,101.69,101.65,3.70967648]
["bitfinex","SOLUSD",1769984941797,3.67836822,101.69,101.65,13.54727762]
["bitfinex","SOLUSD",1769984942193,13.5125941,101.69,101.65,13.54727762]
["bitfinex","SOLUSD",1769984942697,3.67836822,101.69,101.65,13.54727762]
["bitfinex","SOLUSD",1769984943078,13.51046288,101.71,101.66,3.70967648]
["bitfinex","SOLUSD",1769984943799,3.67836822,101.71,101.66,3.70967648]
["bitfinex","SOLUSD",1769984944096,3.67836822,101.72,101.66,3.70967648]
["bitfinex","SOLUSD",1769984944605,13.50927659,101.72,101.67,9.83574309]
["bitfinex","SOLUSD",1769984945010,3.67836822,101.76,101.69,3.70967648]
["bitfinex","SOLUSD",1769984945218,3.67836822,101.76,101.72,3.70967648]
["bitfinex","SOLUSD",1769984945387,3.67836822,101.78,101.74,3.70967648]
["bitfinex","SOLUSD",1769984946502,3.67836822,101.8,101.75,13.5376863]
["bitfinex","SOLUSD",1769984946696,13.50011013,101.82,101.76,12.98922068]
["bitfinex","SOLUSD",1769984946896,3.67836822,101.81,101.76,12.98922068]
["bitfinex","SOLUSD",1769984947393,3.67836822,101.81,101.76,3.70967648]
["bitfinex","SOLUSD",1769984947600,3.67836822,101.81,101.77,3.58094471]
["bitfinex","SOLUSD",1769984947810,9.82174191,101.82,101.77,3.58094471]
["bitfinex","SOLUSD",1769984948508,13.5328302,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769984948696,31.03108829,101.83,101.78,13.40605769]
["bitfinex","SOLUSD",1769984948903,3.71108829,101.82,101.78,13.40605769]
["bitfinex","SOLUSD",1769984949200,3.71108829,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1769984952002,3.71108829,101.82,101.78,13.40605769]
["bitfinex","SOLUSD",1769984955417,3.71108829,101.84,101.79,3.58094471]
["bitfinex","SOLUSD",1769984955601,3.71108829,101.84,101.79,12.86048891]
["bitfinex","SOLUSD",1769984955911,3.71108829,101.84,101.78,9.82511298]
["bitfinex","SOLUSD",1769984956601,3.71108829,101.83,101.77,9.82561552]
["bitfinex","SOLUSD",1769984956800,3.71108829,101.83,101.76,9.82658244]
["bitfinex","SOLUSD",1769984957111,3.71108829,101.83,101.77,9.82573195]
["bitfinex","SOLUSD",1769984957311,3.71108829,101.81,101.77,9.82573195]
["bitfinex","SOLUSD",1769984961006,3.71108829,101.81,101.77,13.40667666]
["bitfinex","SOLUSD",1769984963518,28.82540932,101.84,101.78,3.58094471]
["bitfinex","SOLUSD",1769984963709,13.53155548,101.83,101.78,3.58094471]
["bitfinex","SOLUSD",1769984964019,3.71108829,101.83,101.79,3.58094471]
["bitfinex","SOLUSD",1769984964605,3.71108829,101.84,101.8,3.58094471]
["bitfinex","SOLUSD",1769984965424,13.52980432,101.85,101.81,3.58094471]
["bitfinex","SOLUSD",1769984966208,13.52980432,101.85,101.81,13.40254001]
["bitfinex","SOLUSD",1769984967403,3.71108829,101.85,101.81,13.40254001]
["bitfinex","SOLUSD",1769984969920,3.71108829,101.84,101.77,12.86048891]
["bitfinex","SOLUSD",1769984970221,3.71108829,101.84,101.79,9.82367672]
["bitfinex","SOLUSD",1769984970824,3.71108829,101.84,101.75,3.58094471]
["bitfinex","SOLUSD",1769984971017,3.71108829,101.79,101.72,22.6910272]
["bitfinex","SOLUSD",1769984971209,3.71108829,101.79,101.72,37.98875393]
["bitfinex","SOLUSD",1769984971415,3.71108829,101.79,101.72,13.411483]
["bitfinex","SOLUSD",1769984971604,3.71108829,101.77,101.72,13.411483]
["bitfinex","SOLUSD",1769984972127,3.71108829,101.77,101.7,3.58094471]
["bitfinex","SOLUSD",1769984972597,3.71108829,101.77,101.7,13.41331116]
["bitfinex","SOLUSD",1769984972801,3.71108829,101.77,101.71,3.58094471]
["bitfinex","SOLUSD",1769984973002,3.71108829,101.76,101.71,3.58094471]
["bitfinex","SOLUSD",1769984973323,3.71108829,101.76,101.7,9.2795442]
["bitfinex","SOLUSD",1769984973520,3.71108829,101.74,101.7,9.83218949]
["bitfinex","SOLUSD",1769984973719,49.12275984,101.79,101.71,3.58094471]
["bitfinex","SOLUSD",1769984973720,3.71108829,101.79,101.71,3.58094471]
["bitfinex","SOLUSD",1769984973915,3.71108829,101.78,101.73,3.58094471]
["bitfinex","SOLUSD",1769984974723,3.71108829,101.82,101.77,3.58094471]
["bitfinex","SOLUSD",1769984975926,3.71108829,101.81,101.77,13.40620965]
["bitfinex","SOLUSD",1769984976826,4.27527085,101.85,101.79,3.58094471]
["bitfinex","SOLUSD",1769984977026,3.81108829,101.89,101.84,12.86048891]
["bitfinex","SOLUSD",1769984977213,3.81108829,101.89,101.82,12.86048891]
["bitfinex","SOLUSD",1769984977413,3.81108829,101.89,101.84,3.58094471]
["bitfinex","SOLUSD",1769984977625,3.81108829,101.89,101.84,12.86048891]
["bitfinex","SOLUSD",1769984977825,3.81108829,101.89,101.85,3.60106729]
["bitfinex","SOLUSD",1769984978021,3.81108829,101.89,101.85,13.41912763]
["bitfinex","SOLUSD",1769984979429,3.61454744,101.88,101.82,3.60106729]
["bitfinex","SOLUSD",1769984979620,3.71454744,101.89,101.84,3.60106729]
["bitfinex","SOLUSD",1769984979929,3.71454744,101.89,101.85,9.81810043]
["bitfinex","SOLUSD",1769984980731,3.71454744,101.89,101.84,13.42035288]
["bitfinex","SOLUSD",1769984980732,13.52963063,101.89,101.84,13.42035288]
["bitfinex","SOLUSD",1769984981229,13.52963063,101.89,101.82,9.82036816]
["bitfinex","SOLUSD",1769984981230,3.61454744,101.88,101.82,9.82036816]
["bitfinex","SOLUSD",1769984981534,3.61454744,101.88,101.83,9.82024491]
["bitfinex","SOLUSD",1769984981736,3.61454744,101.88,101.82,13.42194912]
["bitfinex","SOLUSD",1769984982614,3.61454744,101.86,101.81,9.82218245]
["bitfinex","SOLUSD",1769984983136,3.61454744,101.86,101.79,3.60106729]
["bitfinex","SOLUSD",1769984983328,3.61454744,101.86,101.79,13.42467957]
["bitfinex","SOLUSD",1769984983534,3.61454744,101.86,101.79,9.82408938]
["bitfinex","SOLUSD",1769984983831,3.61454744,101.84,101.79,9.82408938]
["bitfinex","SOLUSD",1769984984140,3.61454744,101.84,101.78,13.42574539]
["bitfinex","SOLUSD",1769984984444,3.61454744,101.82,101.78,9.8246781]
["bitfinex","SOLUSD",1769984984637,3.61454744,101.84,101.79,3.60106729]
["bitfinex","SOLUSD",1769984986836,13.63665479,101.83,101.79,13.42495647]
["bitfinex","SOLUSD",1769984987140,3.81636608,101.82,101.78,9.82476388]
["bitfinex","SOLUSD",1769984987323,3.81636608,101.82,101.77,3.63161492]
["bitfinex","SOLUSD",1769984987720,3.81636608,101.82,101.78,9.82510337]
["bitfinex","SOLUSD",1769984988446,24.54904474,101.84,101.79,9.82409145]
["bitfinex","SOLUSD",1769984988447,13.63614618,101.84,101.79,9.82409145]
["bitfinex","SOLUSD",1769984988629,3.81636608,101.83,101.79,9.82409145]
["bitfinex","SOLUSD",1769984988829,13.63674865,101.83,101.79,9.82409145]
["bitfinex","SOLUSD",1769984989025,13.63587627,101.84,101.79,9.82409145]
["bitfinex","SOLUSD",1769984989230,13.63587627,101.84,101.79,13.45570637]
["bitfinex","SOLUSD",1769984989938,3.81636608,101.83,101.79,13.45570637]
["bitfinex","SOLUSD",1769984991042,13.63719399,101.83,101.78,13.45629724]
["bitfinex","SOLUSD",1769984991244,3.81636608,101.82,101.77,13.45727236]
["bitfinex","SOLUSD",1769984991539,13.63607612,101.84,101.79,13.45571295]
["bitfinex","SOLUSD",1769984992426,3.81636608,101.83,101.78,3.63161492]
["bitfinex","SOLUSD",1769984992629,3.81636608,101.85,101.79,3.63161492]
["bitfinex","SOLUSD",1769984992837,13.63516983,101.85,101.79,38.01587983]
["bitfinex","SOLUSD",1769984993342,3.81636608,101.85,101.8,3.63161492]
["bitfinex","SOLUSD",1769984993535,13.63279878,101.87,101.81,3.63161492]
["bitfinex","SOLUSD",1769984994224,1e-08,101.92,101.87,0.28432314]
["bitfinex","SOLUSD",1769984994427,1e-08,101.92,101.91,9.28247817]
["bitfinex","SOLUSD",1769984994832,1e-08,101.92,101.91,9.81257972]
["bitfinex","SOLUSD",1769984995231,0.1,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769984995650,9.9088455,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769984996154,0.1,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1769984996449,0.1,101.95,101.91,19.09505789]
["bitfinex","SOLUSD",1769984996620,0.1,101.95,101.92,9.28247817]
["bitfinex","SOLUSD",1769984996826,4.05116391,101.96,101.9,9.28247817]
["bitfinex","SOLUSD",1769984997020,0.1,101.96,101.91,9.28247817]
["bitfinex","SOLUSD",1769984997239,0.1,101.97,101.94,9.28247817]
["bitfinex","SOLUSD",1769984997825,0.4143727,101.98,101.94,9.28247817]
["bitfinex","SOLUSD",1769984998743,3.95116391,101.97,101.91,9.28247817]
["bitfinex","SOLUSD",1769984999631,13.75893166,101.96,101.91,9.28247817]
["bitfinex","SOLUSD",1769985000347,13.75893166,101.96,101.9,9.28247817]
["bitfinex","SOLUSD",1769985000649,13.75893166,101.96,101.88,9.28247817]
["bitfinex","SOLUSD",1769985000650,3.95116391,101.95,101.88,9.28247817]
["bitfinex","SOLUSD",1769985000826,3.95116391,101.94,101.88,43.63662028]
["bitfinex","SOLUSD",1769985001946,3.95116391,101.94,101.87,9.81600629]
["bitfinex","SOLUSD",1769985002253,3.95116391,101.93,101.87,9.81600629]
["bitfinex","SOLUSD",1769985002639,3.95116391,101.93,101.85,9.28247817]
["bitfinex","SOLUSD",1769985002840,13.76278086,101.92,101.86,9.28247817]
["bitfinex","SOLUSD",1769985003234,3.95116391,101.94,101.88,9.28247817]
["bitfinex","SOLUSD",1769985003433,3.95116391,101.94,101.9,9.28247817]
["bitfinex","SOLUSD",1769985003727,3.95116391,101.95,101.9,9.28247817]
["bitfinex","SOLUSD",1769985003943,3.95116391,101.95,101.89,9.28247817]
["bitfinex","SOLUSD",1769985004536,3.95116391,101.95,101.87,9.28247817]
["bitfinex","SOLUSD",1769985004737,3.95116391,101.93,101.89,9.81450583]
["bitfinex","SOLUSD",1769985005863,3.95116391,101.93,101.85,9.28247817]
["bitfinex","SOLUSD",1769985006242,3.95116391,101.93,101.86,9.81695694]
["bitfinex","SOLUSD",1769985006439,3.95116391,101.93,101.85,9.81807942]
["bitfinex","SOLUSD",1769985006839,3.95116391,101.91,101.83,19.10276688]
["bitfinex","SOLUSD",1769985007041,3.95116391,101.89,101.83,19.10276688]
["bitfinex","SOLUSD",1769985007250,3.95116391,101.89,101.82,19.10340652]
["bitfinex","SOLUSD",1769985007549,3.95116391,101.87,101.82,43.65653949]
["bitfinex","SOLUSD",1769985007752,3.95116391,101.87,101.82,34.37406132]
["bitfinex","SOLUSD",1769985007941,3.95116391,101.87,101.82,43.65653949]
["bitfinex","SOLUSD",1769985008345,3.95116391,101.89,101.83,9.28247817]
["bitfinex","SOLUSD",1769985008970,3.95116391,101.88,101.82,9.28247817]
["bitfinex","SOLUSD",1769985009161,3.95116391,101.87,101.82,9.28247817]
["bitfinex","SOLUSD",1769985009373,3.95116391,101.87,101.81,9.28247817]
["bitfinex","SOLUSD",1769985010043,27.26,101.88,101.83,9.28247817]
["bitfinex","SOLUSD",1769985010443,27.26,101.88,101.82,9.28247817]
["bitfinex","SOLUSD",1769985010641,27.26,101.88,101.85,9.28247817]
["bitfinex","SOLUSD",1769985010845,27.26,101.88,101.85,19.09999017]
["bitfinex","SOLUSD",1769985011347,31.21116391,101.88,101.84,9.81888089]
["bitfinex","SOLUSD",1769985011864,3.95116391,101.92,101.86,9.28247817]
["bitfinex","SOLUSD",1769985012073,3.95116391,101.92,101.87,9.28247817]
["bitfinex","SOLUSD",1769985012364,3.95116391,101.92,101.85,38.63868968]
["bitfinex","SOLUSD",1769985012554,3.95116391,101.92,101.88,9.28247817]
["bitfinex","SOLUSD",1769985012861,3.95116391,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1769985013252,3.95116391,101.92,101.89,19.096984]
["bitfinex","SOLUSD",1769985013447,27.26,101.93,101.89,19.096984]
["bitfinex","SOLUSD",1769985013667,27.26,101.93,101.9,9.28247817]
["bitfinex","SOLUSD",1769985014168,3.95116391,101.96,101.91,9.28247817]
["bitfinex","SOLUSD",1769985014464,3.95116391,101.95,101.89,43.63324859]
["bitfinex","SOLUSD",1769985014670,3.95116391,101.95,101.89,34.35077042]
["bitfinex","SOLUSD",1769985014848,3.95116391,101.95,101.89,43.63324859]
["bitfinex","SOLUSD",1769985015048,3.95116391,101.94,101.89,43.63324859]
["bitfinex","SOLUSD",1769985015466,3.95116391,101.94,101.9,9.28247817]
["bitfinex","SOLUSD",1769985016565,3.95116391,101.93,101.88,9.28247817]
["bitfinex","SOLUSD",1769985016746,3.95116391,101.93,101.9,9.81342069]
["bitfinex","SOLUSD",1769985018166,3.95116391,101.93,101.89,9.81450583]
["bitfinex","SOLUSD",1769985018468,3.95116391,101.92,101.88,9.81514414]
["bitfinex","SOLUSD",1769985018869,3.95116391,101.92,101.88,34.35381708]
["bitfinex","SOLUSD",1769985019052,3.95116391,101.92,101.88,43.63629525]
["bitfinex","SOLUSD",1769985019368,3.95116391,101.92,101.88,19.09762231]
["bitfinex","SOLUSD",1769985019571,3.95116391,101.92,101.87,9.81593701]
["bitfinex","SOLUSD",1769985019963,3.95116391,101.92,101.86,9.81710847]
["bitfinex","SOLUSD",1769985020164,4.27527085,101.95,101.85,33.82696758]
["bitfinex","SOLUSD",1769985020165,3.95116391,101.9,101.85,9.81800953]
["bitfinex","SOLUSD",1769985020463,3.95116391,101.9,101.84,9.81884089]
["bitfinex","SOLUSD",1769985020848,3.95116391,101.9,101.84,34.36715196]
["bitfinex","SOLUSD",1769985021045,3.95116391,101.9,101.84,43.64963013]
["bitfinex","SOLUSD",1769985021249,3.95116391,101.9,101.84,34.36715196]
["bitfinex","SOLUSD",1769985021768,3.95116391,101.9,101.85,9.28247817]
["bitfinex","SOLUSD",1769985022068,3.95116391,101.9,101.84,43.64963013]
["bitfinex","SOLUSD",1769985022365,9.81412817,101.9,101.84,43.64963013]
["bitfinex","SOLUSD",1769985022764,3.95116391,101.89,101.84,34.36715196]
["bitfinex","SOLUSD",1769985022968,3.95116391,101.89,101.84,43.64963013]
["bitfinex","SOLUSD",1769985023368,3.95116391,101.88,101.84,34.36715196]
["bitfinex","SOLUSD",1769985024166,3.95116391,101.89,101.84,43.64963013]
["bitfinex","SOLUSD",1769985024874,3.95116391,101.91,101.86,9.28247817]
["bitfinex","SOLUSD",1769985025579,13.76389909,101.91,101.87,9.8164327]
["bitfinex","SOLUSD",1769985026477,3.95116391,101.91,101.87,9.8164327]
["bitfinex","SOLUSD",1769985026651,4.27527085,101.95,101.87,9.8164327]
["bitfinex","SOLUSD",1769985026652,0.4143727,101.98,101.89,0.28432314]
["bitfinex","SOLUSD",1769985026974,0.4143727,101.98,101.96,9.28247817]
["bitfinex","SOLUSD",1769985027376,0.1,102.0,101.96,9.28247817]
["bitfinex","SOLUSD",1769985027582,0.1,102.0,101.98,9.80584428]
["bitfinex","SOLUSD",1769985028261,1e-08,102.0,101.98,9.80584428]
["bitfinex","SOLUSD",1769985028663,1e-08,102.01,101.98,43.60293315]
["bitfinex","SOLUSD",1769985028972,0.1,102.02,101.98,43.60293315]
["bitfinex","SOLUSD",1769985029176,0.1,102.02,101.98,34.32045498]
["bitfinex","SOLUSD",1769985029362,0.1,102.02,101.98,47.53317383]
["bitfinex","SOLUSD",1769985030787,3.8361425,102.05,102.0,13.21271885]
["bitfinex","SOLUSD",1769985031373,3.7361425,102.04,101.98,13.73608496]
["bitfinex","SOLUSD",1769985031554,3.7361425,102.04,101.95,13.21271885]
["bitfinex","SOLUSD",1769985031751,3.7361425,102.01,101.94,13.21271885]
["bitfinex","SOLUSD",1769985032065,3.7361425,102.0,101.92,3.93024068]
["bitfinex","SOLUSD",1769985032263,3.7361425,102.0,101.93,9.80993959]
["bitfinex","SOLUSD",1769985032453,3.7361425,102.0,101.92,9.81148883]
["bitfinex","SOLUSD",1769985032953,3.7361425,102.0,101.91,24.52967512]
["bitfinex","SOLUSD",1769985033153,3.7361425,102.0,101.91,33.81215329]
["bitfinex","SOLUSD",1769985033556,3.7361425,102.0,101.93,19.09301517]
["bitfinex","SOLUSD",1769985033853,3.7361425,102.0,101.93,9.28247817]
["bitfinex","SOLUSD",1769985034179,3.7361425,101.98,101.93,23.02322937]
["bitfinex","SOLUSD",1769985034580,3.7361425,101.98,101.93,13.7407512]
["bitfinex","SOLUSD",1769985035073,3.7361425,101.98,101.91,27.26]
["bitfinex","SOLUSD",1769985035276,3.7361425,101.98,101.89,3.93024068]
["bitfinex","SOLUSD",1769985035462,3.7361425,101.98,101.9,9.81299796]
["bitfinex","SOLUSD",1769985036778,3.7361425,101.96,101.9,9.81299796]
["bitfinex","SOLUSD",1769985037184,3.7361425,101.96,101.89,13.74455403]
["bitfinex","SOLUSD",1769985037765,3.7361425,101.96,101.89,3.93024068]
["bitfinex","SOLUSD",1769985038186,3.7361425,101.96,101.89,13.74424143]
["bitfinex","SOLUSD",1769985038384,3.7361425,101.96,101.9,3.820038]
["bitfinex","SOLUSD",1769985038569,13.54415293,101.96,101.91,13.63183889]
["bitfinex","SOLUSD",1769985038772,3.7361425,101.96,101.91,13.63183889]
["bitfinex","SOLUSD",1769985038986,13.54402327,101.96,101.91,13.63183889]
["bitfinex","SOLUSD",1769985039364,3.7361425,101.96,101.92,3.820038]
["bitfinex","SOLUSD",1769985039569,3.91134873,101.98,101.93,13.10251617]
["bitfinex","SOLUSD",1769985040372,13.71597334,102.0,101.95,3.820038]
["bitfinex","SOLUSD",1769985040571,3.91134873,102.0,101.95,3.820038]
["bitfinex","SOLUSD",1769985040773,38.22530703,102.0,101.95,3.820038]
["bitfinex","SOLUSD",1769985040974,3.91134873,101.99,101.94,9.80959697]
["bitfinex","SOLUSD",1769985041672,3.91134873,101.99,101.95,9.80857216]
["bitfinex","SOLUSD",1769985043504,9.80415438,102.0,101.95,3.820038]
["bitfinex","SOLUSD",1769985043697,3.91134873,101.99,101.94,9.80969197]
["bitfinex","SOLUSD",1769985043873,3.91134873,101.99,101.94,13.62972997]
["bitfinex","SOLUSD",1769985045190,3.91134873,101.99,101.94,47.40513032]
["bitfinex","SOLUSD",1769985045492,3.91134873,101.99,101.94,38.1539599]
["bitfinex","SOLUSD",1769985046793,13.49826872,101.98,101.94,13.62972997]
["bitfinex","SOLUSD",1769985047591,3.69242444,101.98,101.94,13.62972997]
["bitfinex","SOLUSD",1769985048782,3.69242444,101.97,101.93,13.48174772]
["bitfinex","SOLUSD",1769985050098,13.49947656,101.97,101.93,9.81047032]
["bitfinex","SOLUSD",1769985050489,3.69242444,101.96,101.92,40.74240726]
["bitfinex","SOLUSD",1769985052397,13.50035829,101.96,101.92,40.74240726]
["bitfinex","SOLUSD",1769985052699,3.69242444,101.95,101.92,37.07140034]
["bitfinex","SOLUSD",1769985053700,9.80793385,101.96,101.92,37.07140034]
["bitfinex","SOLUSD",1769985053701,13.50035829,101.96,101.92,37.07140034]
["bitfinex","SOLUSD",1769985055496,3.69242444,101.98,101.93,3.6712774]
["bitfinex","SOLUSD",1769985055706,3.69242444,101.97,101.93,3.6712774]
["bitfinex","SOLUSD",1769985057005,3.69242444,101.97,101.92,30.9312774]
["bitfinex","SOLUSD",1769985057196,3.69242444,101.97,101.91,13.48335968]
["bitfinex","SOLUSD",1769985057403,3.69242444,101.97,101.91,40.72335968]
["bitfinex","SOLUSD",1769985057899,3.69242444,101.95,101.91,27.24]
["bitfinex","SOLUSD",1769985058580,3.69242444,101.95,101.89,9.81400474]
["bitfinex","SOLUSD",1769985058986,3.69242444,101.95,101.88,40.72630565]
["bitfinex","SOLUSD",1769985059407,3.69242444,101.95,101.89,9.81420339]
["bitfinex","SOLUSD",1769985059706,3.69242444,101.95,101.88,40.72636146]
["bitfinex","SOLUSD",1769985059898,3.69242444,101.93,101.89,9.81420429]
["bitfinex","SOLUSD",1769985060097,3.69242444,101.93,101.88,13.4863334]
["bitfinex","SOLUSD",1769985061312,3.69242444,101.92,101.88,13.4863334]
["bitfinex","SOLUSD",1769985061608,13.50240381,101.94,101.89,3.6712774]
["bitfinex","SOLUSD",1769985061804,3.69242444,101.94,101.89,12.92244782]
["bitfinex","SOLUSD",1769985062003,3.69242444,101.94,101.9,12.92244782]
["bitfinex","SOLUSD",1769985062199,13.50217677,101.94,101.9,3.6712774]
["bitfinex","SOLUSD",1769985062406,3.69242444,101.96,101.92,3.6712774]
["bitfinex","SOLUSD",1769985062803,13.4987886,101.98,101.93,3.6712774]
["bitfinex","SOLUSD",1769985063109,3.69242444,102.0,101.94,12.92244782]
["bitfinex","SOLUSD",1769985063310,3.69242444,102.0,101.95,9.80872976]
["bitfinex","SOLUSD",1769985063491,3.69242444,102.0,101.95,13.48000716]
["bitfinex","SOLUSD",1769985064193,13.4970899,102.0,101.95,13.48000716]
["bitfinex","SOLUSD",1769985064991,13.4970899,102.0,101.95,22.73117758]
["bitfinex","SOLUSD",1769985065814,13.49479267,102.02,101.97,3.6712774]
["bitfinex","SOLUSD",1769985065996,3.69242444,102.02,101.98,12.92244782]
["bitfinex","SOLUSD",1769985066308,3.69242444,102.03,101.99,12.92244782]
["bitfinex","SOLUSD",1769985066613,0.1,102.05,102.02,3.6712774]
["bitfinex","SOLUSD",1769985066912,0.1,102.08,102.04,12.92244782]
["bitfinex","SOLUSD",1769985067413,0.1,102.08,102.05,22.72156589]
["bitfinex","SOLUSD",1769985067598,4.05009824,102.11,102.06,9.25117042]
["bitfinex","SOLUSD",1769985068193,4.05009824,102.11,102.06,12.94246866]
["bitfinex","SOLUSD",1769985068999,4.05009824,102.11,102.07,9.25117042]
["bitfinex","SOLUSD",1769985069505,0.1,102.11,102.08,3.69129824]
["bitfinex","SOLUSD",1769985069811,0.1,102.11,102.09,9.25117042]
["bitfinex","SOLUSD",1769985070198,0.1,102.11,102.07,9.79671136]
["bitfinex","SOLUSD",1769985070199,1e-08,102.11,102.1,12.94246866]
["bitfinex","SOLUSD",1769985070809,1e-08,102.11,102.09,27.24]
["bitfinex","SOLUSD",1769985071224,3.95009825,102.11,102.07,34.28970636]
["bitfinex","SOLUSD",1769985071416,3.95009824,102.1,102.06,37.03787782]
["bitfinex","SOLUSD",1769985071716,3.95009824,102.09,102.06,27.24]
["bitfinex","SOLUSD",1769985072107,3.95009824,102.09,102.06,37.03751143]
["bitfinex","SOLUSD",1769985072914,13.74347116,102.11,102.06,37.03751143]
["bitfinex","SOLUSD",1769985073212,1e-08,102.11,102.06,49.97998009]
["bitfinex","SOLUSD",1769985074794,1e-08,102.11,102.07,9.25117042]
["bitfinex","SOLUSD",1769985075001,1e-08,102.11,102.06,70.78407671]
["bitfinex","SOLUSD",1769985075205,1e-08,102.11,102.07,3.69129824]
["bitfinex","SOLUSD",1769985075499,1e-08,102.11,102.07,12.94246866]
["bitfinex","SOLUSD",1769985075716,1e-08,102.11,102.07,3.69129824]
["bitfinex","SOLUSD",1769985075895,1e-08,102.11,102.07,12.94246866]
["bitfinex","SOLUSD",1769985076095,1e-08,102.11,102.1,3.69129824]
["bitfinex","SOLUSD",1769985076292,3.95009824,102.16,102.1,36.47117042]
["bitfinex","SOLUSD",1769985076520,9.88797002,102.17,102.11,9.25117042]
["bitfinex","SOLUSD",1769985076707,9.88797002,102.17,102.11,12.94246866]
["bitfinex","SOLUSD",1769985076903,9.88797002,102.17,102.12,12.94246866]
["bitfinex","SOLUSD",1769985077310,0.1,102.17,102.12,12.94246866]
["bitfinex","SOLUSD",1769985077607,0.1,102.17,102.13,12.94246866]
["bitfinex","SOLUSD",1769985077806,0.1,102.17,102.13,3.69129824]
["bitfinex","SOLUSD",1769985078007,0.1,102.17,102.14,9.25117042]
["bitfinex","SOLUSD",1769985078316,4.05009824,102.17,102.12,9.25117042]
["bitfinex","SOLUSD",1769985078521,4.05009824,102.17,102.12,40.16246866]
["bitfinex","SOLUSD",1769985078705,4.05009824,102.17,102.12,30.91129824]
["bitfinex","SOLUSD",1769985079018,0.1,102.17,102.13,12.94246866]
["bitfinex","SOLUSD",1769985079218,0.1,102.17,102.14,9.7902411]
["bitfinex","SOLUSD",1769985079700,0.1,102.17,102.14,47.20891888]
["bitfinex","SOLUSD",1769985080021,4.05009824,102.17,102.14,9.7902411]
["bitfinex","SOLUSD",1769985080197,4.05009824,102.17,102.13,9.79144227]
["bitfinex","SOLUSD",1769985080397,0.1,102.17,102.14,12.94246866]
["bitfinex","SOLUSD",1769985080699,1e-08,102.17,102.13,47.21251662]
["bitfinex","SOLUSD",1769985080904,1e-08,102.17,102.15,3.69129824]
["bitfinex","SOLUSD",1769985082523,1e-08,102.17,102.15,13.48073701]
["bitfinex","SOLUSD",1769985082716,1e-08,102.17,102.14,37.00994517]
["bitfinex","SOLUSD",1769985082913,1e-08,102.17,102.15,9.78930767]
["bitfinex","SOLUSD",1769985083302,3.95009825,102.17,102.14,37.01003236]
["bitfinex","SOLUSD",1769985084211,1e-08,102.17,102.14,40.7013306]
["bitfinex","SOLUSD",1769985084403,1e-08,102.17,102.15,9.78941183]
["bitfinex","SOLUSD",1769985084903,1e-08,102.17,102.14,40.70156157]
["bitfinex","SOLUSD",1769985086423,3.95009825,102.17,102.14,37.01026333]
["bitfinex","SOLUSD",1769985086630,3.95009824,102.15,102.11,9.79281582]
["bitfinex","SOLUSD",1769985086929,3.95009824,102.15,102.1,30.89129824]
["bitfinex","SOLUSD",1769985087311,3.95009824,102.15,102.11,3.69129824]
["bitfinex","SOLUSD",1769985087620,1e-08,102.17,102.13,12.94246866]
["bitfinex","SOLUSD",1769985087822,1e-08,102.17,102.14,3.69129824]
["bitfinex","SOLUSD",1769985088026,1e-08,102.17,102.14,40.14246866]
["bitfinex","SOLUSD",1769985088226,1e-08,102.17,102.15,3.69129824]
["bitfinex","SOLUSD",1769985088630,1e-08,102.17,102.16,9.78856695]
["bitfinex","SOLUSD",1769985088923,1e-08,102.17,102.15,13.48036739]
["bitfinex","SOLUSD",1769985091131,1e-08,102.17,102.15,37.95418041]
["bitfinex","SOLUSD",1769985091530,3.95009824,102.21,102.16,3.69129824]
["bitfinex","SOLUSD",1769985091730,3.95009824,102.23,102.19,3.69129824]
["bitfinex","SOLUSD",1769985091917,3.95009824,102.23,102.19,12.94246866]
["bitfinex","SOLUSD",1769985092117,3.95009824,102.25,102.21,3.69129824]
["bitfinex","SOLUSD",1769985092429,3.95009824,102.27,102.21,30.89129824]
["bitfinex","SOLUSD",1769985092624,3.95009824,102.27,102.2,9.25117042]
["bitfinex","SOLUSD",1769985092625,3.95009824,102.27,102.24,9.78090766]
["bitfinex","SOLUSD",1769985093420,0.1,102.28,102.24,9.78090766]
["bitfinex","SOLUSD",1769985093622,0.1,102.28,102.23,12.94246866]
["bitfinex","SOLUSD",1769985093623,3.95009824,102.27,102.23,9.78139744]
["bitfinex","SOLUSD",1769985093825,3.95009824,102.27,102.23,22.7238661]
["bitfinex","SOLUSD",1769985094133,3.95009824,102.27,102.23,37.92735673]
["bitfinex","SOLUSD",1769985095830,3.95009824,102.27,102.23,47.17852715]
["bitfinex","SOLUSD",1769985096039,0.1,102.28,102.24,12.94246866]
["bitfinex","SOLUSD",1769985096822,0.1,102.28,102.23,22.7238661]
["bitfinex","SOLUSD",1769985097130,1e-08,102.28,102.26,3.69129824]
["bitfinex","SOLUSD",1769985097332,1e-08,102.28,102.22,3.69129824]
["bitfinex","SOLUSD",1769985097634,1e-08,102.28,102.22,9.78221894]
["bitfinex","SOLUSD",1769985097836,4.27527086,102.28,102.19,13.61272351]
["bitfinex","SOLUSD",1769985098141,4.27527085,102.27,102.2,9.78472109]
["bitfinex","SOLUSD",1769985098830,4.27527085,102.27,102.19,13.61308997]
["bitfinex","SOLUSD",1769985099030,3.71160044,102.26,102.2,3.8273993]
["bitfinex","SOLUSD",1769985099230,3.71160044,102.26,102.19,3.8273993]
["bitfinex","SOLUSD",1769985099426,9.7799511,102.25,102.19,13.61248234]
["bitfinex","SOLUSD",1769985099624,13.49155154,102.25,102.2,3.8273993]
["bitfinex","SOLUSD",1769985099938,3.71160044,102.25,102.2,3.8273993]
["bitfinex","SOLUSD",1769985100937,3.71160044,102.25,102.19,9.78508304]
["bitfinex","SOLUSD",1769985101126,3.71160044,102.25,102.19,13.61248234]
["bitfinex","SOLUSD",1769985101623,3.71160044,102.26,102.21,3.8273993]
["bitfinex","SOLUSD",1769985101819,3.71160044,102.26,102.19,38.07671563]
["bitfinex","SOLUSD",1769985102437,3.71160044,102.26,102.2,3.8273993]
["bitfinex","SOLUSD",1769985103036,3.71160044,102.26,102.21,3.8273993]
["bitfinex","SOLUSD",1769985103831,13.49098148,102.26,102.21,13.61045092]
["bitfinex","SOLUSD",1769985104134,3.71160044,102.25,102.2,9.78432076]
["bitfinex","SOLUSD",1769985105031,3.71160044,102.25,102.19,9.78551251]
["bitfinex","SOLUSD",1769985105821,9.78090766,102.24,102.19,9.78551251]
["bitfinex","SOLUSD",1769985106024,3.65473777,102.23,102.19,9.78551251]
["bitfinex","SOLUSD",1769985106440,3.65473777,102.23,102.19,13.42352518]
["bitfinex","SOLUSD",1769985106820,3.65473777,102.23,102.19,3.63801267]
["bitfinex","SOLUSD",1769985107020,3.65473777,102.23,102.17,9.78720178]
["bitfinex","SOLUSD",1769985107515,3.65473777,102.23,102.14,36.38708111]
["bitfinex","SOLUSD",1769985107516,3.65473777,102.23,102.14,27.18]
["bitfinex","SOLUSD",1769985107716,3.65473777,102.23,102.17,13.42542568]
["bitfinex","SOLUSD",1769985107921,13.43707902,102.23,102.18,13.42458809]
["bitfinex","SOLUSD",1769985108134,3.65473777,102.22,102.18,13.42458809]
["bitfinex","SOLUSD",1769985108334,3.65473777,102.22,102.18,47.09829672]
["bitfinex","SOLUSD",1769985108724,3.65473777,102.22,102.18,13.42458809]
["bitfinex","SOLUSD",1769985109240,3.65473777,102.24,102.2,3.63801267]
["bitfinex","SOLUSD",1769985109741,3.65473777,102.23,102.19,3.63801267]
["bitfinex","SOLUSD",1769985109919,3.65473777,102.23,102.2,9.78473581]
["bitfinex","SOLUSD",1769985110556,3.65473777,102.23,102.16,48.9422108]
["bitfinex","SOLUSD",1769985110557,2.63064245,102.19,102.12,3.63801267]
["bitfinex","SOLUSD",1769985110835,2.63064245,102.22,102.13,3.63801267]
["bitfinex","SOLUSD",1769985111039,2.63064245,102.22,102.12,9.20708111]
["bitfinex","SOLUSD",1769985111040,2.63064245,102.22,102.16,3.63801267]
["bitfinex","SOLUSD",1769985111734,12.41385279,102.23,102.16,3.63801267]
["bitfinex","SOLUSD",1769985111932,12.41385279,102.23,102.17,9.78760888]
["bitfinex","SOLUSD",1769985112137,12.41385279,102.23,102.18,3.63801267]
["bitfinex","SOLUSD",1769985112844,2.63198761,102.22,102.15,3.63801267]
["bitfinex","SOLUSD",1769985113044,2.63198761,102.22,102.16,3.63801267]
["bitfinex","SOLUSD",1769985113343,2.63198761,102.22,102.16,13.42648737]
["bitfinex","SOLUSD",1769985113932,9.78377849,102.21,102.16,13.42648737]
["bitfinex","SOLUSD",1769985114135,9.78377849,102.21,102.17,3.63801267]
["bitfinex","SOLUSD",1769985114660,2.63330205,102.2,102.13,3.63801267]
["bitfinex","SOLUSD",1769985114945,2.63330205,102.2,102.12,3.63801267]
["bitfinex","SOLUSD",1769985115738,2.63394796,102.17,102.1,3.63801267]
["bitfinex","SOLUSD",1769985115918,2.63394796,102.15,102.1,3.63801267]
["bitfinex","SOLUSD",1769985118035,9.79048364,102.14,102.1,3.63801267]
["bitfinex","SOLUSD",1769985119229,9.79048364,102.14,102.1,13.43219561]
["bitfinex","SOLUSD",1769985120446,2.63782189,102.17,102.11,3.63801267]
["bitfinex","SOLUSD",1769985120749,12.42581767,102.17,102.11,3.63801267]
["bitfinex","SOLUSD",1769985121445,2.63857019,102.21,102.11,3.63801267]
["bitfinex","SOLUSD",1769985121645,2.63857019,102.21,102.1,34.56430431]
["bitfinex","SOLUSD",1769985121646,2.63857019,102.2,102.13,3.63801267]
["bitfinex","SOLUSD",1769985122435,9.78569331,102.19,102.15,3.63801267]
["bitfinex","SOLUSD",1769985124648,2.64076389,102.22,102.16,3.63801267]
["bitfinex","SOLUSD",1769985125039,12.4246757,102.21,102.16,3.63801267]
["bitfinex","SOLUSD",1769985125231,36.88412193,102.21,102.16,3.63801267]
["bitfinex","SOLUSD",1769985125657,9.78391181,102.21,102.16,3.63801267]
["bitfinex","SOLUSD",1769985126234,6.10683958,102.24,102.18,3.63801267]
["bitfinex","SOLUSD",1769985126537,27.09248224,102.25,102.18,3.63801267]
["bitfinex","SOLUSD",1769985126733,2.64147839,102.25,102.2,3.63801267]
["bitfinex","SOLUSD",1769985127038,12.42178496,102.25,102.2,3.63801267]
["bitfinex","SOLUSD",1769985127346,24.44675885,102.27,102.21,3.63801267]
["bitfinex","SOLUSD",1769985127347,12.42232671,102.26,102.21,3.63801267]
["bitfinex","SOLUSD",1769985127556,2.64357304,102.25,102.2,3.85495214]
["bitfinex","SOLUSD",1769985128634,9.77944384,102.26,102.21,3.85495214]
["bitfinex","SOLUSD",1769985128854,1e-08,102.28,102.22,3.85495214]
["bitfinex","SOLUSD",1769985129042,2.64425528,102.28,102.22,3.85495214]
["bitfinex","SOLUSD",1769985131275,9.77803852,102.27,102.23,13.63681656]
["bitfinex","SOLUSD",1769985132660,9.77803852,102.27,102.24,3.85495214]
["bitfinex","SOLUSD",1769985132850,2.64425528,102.28,102.24,3.85495214]
["bitfinex","SOLUSD",1769985132851,1e-08,102.28,102.24,3.85495214]
["bitfinex","SOLUSD",1769985133566,1e-08,102.28,102.24,13.63515444]
["bitfinex","SOLUSD",1769985134259,1e-08,102.28,102.25,3.85495214]
["bitfinex","SOLUSD",1769985134463,2.64818726,102.28,102.23,13.63633039]
["bitfinex","SOLUSD",1769985135636,2.64881648,102.27,102.21,3.85495214]
["bitfinex","SOLUSD",1769985136860,2.64881648,102.27,102.19,13.64019375]
["bitfinex","SOLUSD",1769985137067,2.64881648,102.27,102.19,3.85495214]
["bitfinex","SOLUSD",1769985137248,2.64943849,102.26,102.2,3.85495214]
["bitfinex","SOLUSD",1769985137655,9.7799511,102.25,102.2,13.6394104]
["bitfinex","SOLUSD",1769985137861,12.43000446,102.25,102.2,13.6394104]
["bitfinex","SOLUSD",1769985138177,36.87988221,102.25,102.2,3.85495214]
["bitfinex","SOLUSD",1769985138469,12.43061226,102.25,102.21,3.85495214]
["bitfinex","SOLUSD",1769985138851,36.88049001,102.25,102.21,3.85495214]
["bitfinex","SOLUSD",1769985139353,36.88049001,102.25,102.17,3.85495214]
["bitfinex","SOLUSD",1769985139354,2.65126198,102.24,102.17,3.85495214]
["bitfinex","SOLUSD",1769985139745,2.65126198,102.22,102.17,3.85495214]
["bitfinex","SOLUSD",1769985140750,9.78186442,102.23,102.18,3.85495214]
["bitfinex","SOLUSD",1769985141848,9.78186442,102.23,102.19,3.85495214]
["bitfinex","SOLUSD",1769985143571,9.78126127,102.24,102.19,3.85495214]
["bitfinex","SOLUSD",1769985144065,9.78126127,102.24,102.2,3.85495214]
["bitfinex","SOLUSD",1769985144266,9.78038634,102.25,102.2,3.85495214]
["bitfinex","SOLUSD",1769985144656,9.77943439,102.26,102.2,3.85495214]
["bitfinex","SOLUSD",1769985145852,9.77814627,102.27,102.23,3.85495214]
["bitfinex","SOLUSD",1769985146057,12.43206076,102.28,102.23,3.85495214]
["bitfinex","SOLUSD",1769985146572,1e-08,102.28,102.23,3.85495214]
["bitfinex","SOLUSD",1769985146774,1e-08,102.28,102.25,3.85495214]
["bitfinex","SOLUSD",1769985146957,1e-08,102.28,102.26,3.85495214]
["bitfinex","SOLUSD",1769985147651,1e-08,102.3,102.27,3.85495214]
["bitfinex","SOLUSD",1769985147873,1e-08,102.3,102.28,9.77708251]
["bitfinex","SOLUSD",1769985148076,1e-08,102.3,102.28,13.63203465]
["bitfinex","SOLUSD",1769985148480,1e-08,102.3,102.29,3.85495214]
["bitfinex","SOLUSD",1769985149172,1e-08,102.3,102.29,13.63107883]
["bitfinex","SOLUSD",1769985149578,1e-08,102.3,102.29,3.85495214]
["bitfinex","SOLUSD",1769985150160,1e-08,102.3,102.29,13.63107883]
["bitfinex","SOLUSD",1769985150360,1e-08,102.3,102.29,3.85495214]
["bitfinex","SOLUSD",1769985151281,1e-08,102.3,102.27,13.63260155]
["bitfinex","SOLUSD",1769985151861,1e-08,102.3,102.27,3.85495214]
["bitfinex","SOLUSD",1769985152171,1e-08,102.3,102.25,3.85495214]
["bitfinex","SOLUSD",1769985152377,1e-08,102.3,102.26,3.85495214]
["bitfinex","SOLUSD",1769985152552,2.75847265,102.3,102.26,3.85495214]
["bitfinex","SOLUSD",1769985152759,2.75847264,102.29,102.24,27.18]
["bitfinex","SOLUSD",1769985153175,36.97826144,102.28,102.24,27.18]
["bitfinex","SOLUSD",1769985153366,2.75897607,102.27,102.23,3.85495214]
["bitfinex","SOLUSD",1769985154378,36.97926251,102.28,102.23,3.85495214]
["bitfinex","SOLUSD",1769985154783,2.75947371,102.27,102.22,3.85495214]
["bitfinex","SOLUSD",1769985155075,12.53655622,102.28,102.24,3.85495214]
["bitfinex","SOLUSD",1769985155280,36.97926251,102.28,102.22,3.85495214]
["bitfinex","SOLUSD",1769985156065,2.75996563,102.27,102.22,3.85495214]
["bitfinex","SOLUSD",1769985157285,12.5365786,102.29,102.23,3.85495214]
["bitfinex","SOLUSD",1769985159689,12.5365786,102.29,102.24,3.60357966]
["bitfinex","SOLUSD",1769985161088,36.97689534,102.29,102.24,3.60357966]
["bitfinex","SOLUSD",1769985161789,2.76325449,102.28,102.24,3.60357966]
["bitfinex","SOLUSD",1769985162389,9.77803852,102.27,102.24,3.60357966]
["bitfinex","SOLUSD",1769985162685,9.77803852,102.27,102.22,3.60357966]
["bitfinex","SOLUSD",1769985163078,34.22313483,102.27,102.22,3.60357966]
["bitfinex","SOLUSD",1769985163272,36.98683782,102.27,102.22,3.60357966]
["bitfinex","SOLUSD",1769985164093,2.76414634,102.26,102.22,3.60357966]
["bitfinex","SOLUSD",1769985164671,2.7645846,102.25,102.21,9.78342538]
["bitfinex","SOLUSD",1769985164867,2.7645846,102.25,102.2,27.18]
["bitfinex","SOLUSD",1769985165282,2.7645846,102.25,102.19,3.60357966]
["bitfinex","SOLUSD",1769985166171,2.7645846,102.25,102.16,27.18]
["bitfinex","SOLUSD",1769985166388,2.76544606,102.22,102.13,13.74412647]
["bitfinex","SOLUSD",1769985166687,2.76586939,102.19,102.13,3.95320298]
["bitfinex","SOLUSD",1769985167271,2.76586939,102.18,102.11,3.95320298]
["bitfinex","SOLUSD",1769985167689,2.76628786,102.15,102.09,4.15320298]
["bitfinex","SOLUSD",1769985167892,2.76628786,102.15,102.09,13.94845673]
["bitfinex","SOLUSD",1769985168480,2.76628786,102.15,102.09,4.15320298]
["bitfinex","SOLUSD",1769985168995,37.03339428,102.14,102.09,4.15320298]
["bitfinex","SOLUSD",1769985169304,9.7895252,102.15,102.1,3.95320298]
["bitfinex","SOLUSD",1769985169478,2.76670152,102.16,102.1,3.95320298]
["bitfinex","SOLUSD",1769985170182,37.02708836,102.16,102.1,3.95320298]
["bitfinex","SOLUSD",1769985170382,2.76711042,102.15,102.1,3.95320298]
["bitfinex","SOLUSD",1769985170781,2.76751463,102.17,102.1,3.95320298]
["bitfinex","SOLUSD",1769985171510,7.04318505,102.15,102.08,3.95320298]
["bitfinex","SOLUSD",1769985171672,2.7679142,102.15,102.1,3.95320298]
["bitfinex","SOLUSD",1769985171872,9.78760888,102.17,102.11,3.95320298]
["bitfinex","SOLUSD",1769985172384,9.78707633,102.18,102.11,3.95320298]
["bitfinex","SOLUSD",1769985172593,9.78707633,102.18,102.12,3.95320298]
["bitfinex","SOLUSD",1769985172776,9.78707633,102.18,102.14,3.95320298]
["bitfinex","SOLUSD",1769985174384,34.25370385,102.18,102.13,3.95320298]
["bitfinex","SOLUSD",1769985174600,37.02278943,102.18,102.13,3.95320298]
["bitfinex","SOLUSD",1769985175176,9.78707633,102.18,102.14,3.95320298]
["bitfinex","SOLUSD",1769985175677,9.78473581,102.2,102.14,3.95320298]
["bitfinex","SOLUSD",1769985176391,12.55360934,102.21,102.14,3.95320298]
["bitfinex","SOLUSD",1769985176574,9.78325731,102.22,102.17,3.95320298]
["bitfinex","SOLUSD",1769985176775,9.78227789,102.23,102.17,3.95320298]
["bitfinex","SOLUSD",1769985176995,12.55212214,102.23,102.18,13.73985398]
["bitfinex","SOLUSD",1769985177183,9.78227789,102.23,102.19,3.95320298]
["bitfinex","SOLUSD",1769985178778,37.00752453,102.23,102.17,3.95320298]
["bitfinex","SOLUSD",1769985179299,2.77058559,102.22,102.15,3.95320298]
["bitfinex","SOLUSD",1769985179483,2.77058559,102.22,102.16,3.95320298]
["bitfinex","SOLUSD",1769985179983,2.77094988,102.19,102.14,31.15320298]
["bitfinex","SOLUSD",1769985180381,2.77130999,102.21,102.15,3.95320298]
["bitfinex","SOLUSD",1769985181001,7.04658084,102.2,102.15,3.95320298]
["bitfinex","SOLUSD",1769985181495,2.77166597,102.18,102.13,3.95320298]
["bitfinex","SOLUSD",1769985181683,2.77166597,102.18,102.12,3.95320298]
["bitfinex","SOLUSD",1769985182200,2.77166597,102.18,102.13,3.95320298]
["bitfinex","SOLUSD",1769985183304,2.77166597,102.18,102.11,3.95320298]
["bitfinex","SOLUSD",1769985183806,34.25663109,102.17,102.11,3.95320298]
["bitfinex","SOLUSD",1769985184101,2.7723657,102.16,102.11,3.95320298]
["bitfinex","SOLUSD",1769985186183,34.26333822,102.15,102.11,3.95320298]
["bitfinex","SOLUSD",1769985186499,34.26333822,102.15,102.07,4.15320298]
["bitfinex","SOLUSD",1769985186500,2.77338544,102.13,102.07,4.15320298]
["bitfinex","SOLUSD",1769985186705,2.77338544,102.11,102.05,3.95320298]
["bitfinex","SOLUSD",1769985187005,128.78869571,102.15,102.05,3.95320298]
["bitfinex","SOLUSD",1769985187006,7.04865629,102.1,102.05,3.95320298]
["bitfinex","SOLUSD",1769985187902,7.04865629,102.1,102.06,3.62481322]
["bitfinex","SOLUSD",1769985188205,7.04931675,102.12,102.06,3.62481322]
["bitfinex","SOLUSD",1769985188408,34.27676035,102.11,102.06,3.62481322]
["bitfinex","SOLUSD",1769985188795,37.0511308,102.11,102.06,3.62481322]
["bitfinex","SOLUSD",1769985188992,2.77437045,102.1,102.04,3.82481322]
["bitfinex","SOLUSD",1769985190391,9.79527867,102.09,102.04,3.82481322]
["bitfinex","SOLUSD",1769985190998,37.05848376,102.09,102.04,3.82481322]
["bitfinex","SOLUSD",1769985193008,9.79477407,102.1,102.05,3.62481322]
["bitfinex","SOLUSD",1769985193845,9.79378625,102.11,102.05,3.62481322]
["bitfinex","SOLUSD",1769985194109,9.7917997,102.13,102.05,3.62481322]
["bitfinex","SOLUSD",1769985194313,9.7917997,102.13,102.06,3.62481322]
["bitfinex","SOLUSD",1769985195006,38.54260278,102.14,102.08,3.62481322]
["bitfinex","SOLUSD",1769985195208,34.26733193,102.14,102.08,3.62481322]
["bitfinex","SOLUSD",1769985195394,37.04387221,102.14,102.08,3.62481322]
["bitfinex","SOLUSD",1769985197006,34.26733193,102.14,102.08,3.62481322]
["bitfinex","SOLUSD",1769985197195,2.77683618,102.13,102.08,3.62481322]
["bitfinex","SOLUSD",1769985199210,9.79240109,102.12,102.08,3.62481322]
["bitfinex","SOLUSD",1769985200914,9.79048364,102.14,102.09,3.62481322]
["bitfinex","SOLUSD",1769985201418,12.56846982,102.14,102.09,3.62481322]
["bitfinex","SOLUSD",1769985201614,9.79048364,102.14,102.1,3.62481322]
["bitfinex","SOLUSD",1769985205419,9.79048364,102.14,102.1,13.41912252]
["bitfinex","SOLUSD",1769985206201,9.79048364,102.14,102.1,3.62481322]
["bitfinex","SOLUSD",1769985207121,27.2505426,102.17,102.11,3.62481322]
["bitfinex","SOLUSD",1769985207313,24.47092805,102.17,102.12,9.79240109]
["bitfinex","SOLUSD",1769985207618,24.47092805,102.17,102.13,3.62481322]
["bitfinex","SOLUSD",1769985207797,12.56652614,102.18,102.13,3.62481322]
["bitfinex","SOLUSD",1769985207999,37.03315366,102.18,102.13,3.62481322]
["bitfinex","SOLUSD",1769985210012,37.03315366,102.18,102.14,3.62481322]
["bitfinex","SOLUSD",1769985212725,34.25327852,102.18,102.14,3.62481322]
["bitfinex","SOLUSD",1769985213029,9.786651,102.18,102.15,3.62481322]
["bitfinex","SOLUSD",1769985213604,9.78569331,102.19,102.15,3.62481322]
["bitfinex","SOLUSD",1769985214643,37.03154395,102.19,102.15,3.62481322]
["bitfinex","SOLUSD",1769985215318,12.56731066,102.19,102.15,3.62481322]
["bitfinex","SOLUSD",1769985215520,12.56731066,102.19,102.14,9.79020157]
["bitfinex","SOLUSD",1769985215521,9.78569331,102.19,102.16,3.62481322]
["bitfinex","SOLUSD",1769985215709,34.2499266,102.19,102.16,3.62481322]
["bitfinex","SOLUSD",1769985216305,38.20670522,102.19,102.12,27.2]
["bitfinex","SOLUSD",1769985216512,87.1351718,102.19,102.12,27.2]
["bitfinex","SOLUSD",1769985217208,4.27527085,102.18,102.12,27.2]
["bitfinex","SOLUSD",1769985217610,33.69527085,102.18,102.06,24.49374028]
["bitfinex","SOLUSD",1769985217918,3.64230073,102.13,102.06,9.79793028]
["bitfinex","SOLUSD",1769985218311,3.64230073,102.13,102.07,3.68958054]
["bitfinex","SOLUSD",1769985218915,3.64230073,102.11,102.07,3.68958054]
["bitfinex","SOLUSD",1769985220036,3.64230073,102.11,102.06,3.68958054]
["bitfinex","SOLUSD",1769985220342,3.64230073,102.11,102.04,3.88958054]
["bitfinex","SOLUSD",1769985220511,3.64230073,102.08,102.04,1e-08]
["bitfinex","SOLUSD",1769985220711,3.64230073,102.08,102.01,3.68958054]
["bitfinex","SOLUSD",1769985220909,3.64230073,102.06,102.0,3.88958054]
["bitfinex","SOLUSD",1769985221123,3.64230073,102.06,102.0,0.2]
["bitfinex","SOLUSD",1769985221340,27.2,102.06,102.0,0.2]
["bitfinex","SOLUSD",1769985221533,3.64230073,102.05,102.0,3.88958054]
["bitfinex","SOLUSD",1769985221914,3.64230073,102.05,102.0,0.2]
["bitfinex","SOLUSD",1769985222811,3.64230073,102.03,102.0,0.2]
["bitfinex","SOLUSD",1769985223429,3.64230073,102.03,102.0,1e-08]
["bitfinex","SOLUSD",1769985223636,3.64230073,102.02,101.97,3.68958054]
["bitfinex","SOLUSD",1769985224920,9.80296049,102.01,101.97,3.68958054]
["bitfinex","SOLUSD",1769985225922,9.80296049,102.01,101.96,10.00772062]
["bitfinex","SOLUSD",1769985225923,3.61584106,102.0,101.96,4.15763661]
["bitfinex","SOLUSD",1769985226232,34.31036172,102.01,101.96,4.15763661]
["bitfinex","SOLUSD",1769985226233,34.31036172,102.01,101.97,3.95763661]
["bitfinex","SOLUSD",1769985227139,9.80296049,102.01,101.97,3.95763661]
["bitfinex","SOLUSD",1769985227619,9.80296049,102.01,101.97,13.76440381]
["bitfinex","SOLUSD",1769985228127,9.80296049,102.01,101.98,3.95763661]
["bitfinex","SOLUSD",1769985228444,3.61584106,102.04,101.98,3.95763661]
["bitfinex","SOLUSD",1769985229232,9.80139757,102.03,101.98,13.76334755]
["bitfinex","SOLUSD",1769985229533,9.80139757,102.03,101.99,3.95763661]
["bitfinex","SOLUSD",1769985230046,37.9198359,102.03,101.99,3.95763661]
["bitfinex","SOLUSD",1769985236229,13.41723863,102.03,101.99,3.95763661]
["bitfinex","SOLUSD",1769985237025,37.9198359,102.03,101.99,3.95763661]
["bitfinex","SOLUSD",1769985241251,3.61584106,102.02,101.97,3.95763661]
["bitfinex","SOLUSD",1769985242155,3.61584106,102.02,101.98,3.95763661]
["bitfinex","SOLUSD",1769985242872,3.61584106,102.02,101.97,3.95763661]
["bitfinex","SOLUSD",1769985243035,3.61584106,102.02,101.96,4.15763661]
["bitfinex","SOLUSD",1769985243355,87.58446024,102.03,101.96,4.15763661]
["bitfinex","SOLUSD",1769985243356,3.61584106,102.0,101.96,4.15763661]
["bitfinex","SOLUSD",1769985244128,3.61584106,102.0,101.93,4.15763661]
["bitfinex","SOLUSD",1769985244334,3.61584106,101.97,101.93,0.2]
["bitfinex","SOLUSD",1769985244757,3.61584106,101.97,101.9,13.77082176]
["bitfinex","SOLUSD",1769985245033,38.05031791,102.0,101.96,3.95763661]
["bitfinex","SOLUSD",1769985245034,3.61584106,102.0,101.96,3.95763661]
["bitfinex","SOLUSD",1769985245250,9.80488283,101.99,101.96,3.95763661]
["bitfinex","SOLUSD",1769985245845,13.42072389,101.99,101.96,3.95763661]
["bitfinex","SOLUSD",1769985246864,3.61584106,101.98,101.94,13.76682626]
["bitfinex","SOLUSD",1769985247030,3.61584106,101.98,101.95,3.95763661]
["bitfinex","SOLUSD",1769985247754,13.42203187,101.98,101.95,3.95763661]
["bitfinex","SOLUSD",1769985250754,3.97468313,101.99,101.95,3.95763661]
["bitfinex","SOLUSD",1769985251156,3.97468313,101.99,101.96,3.79245863]
["bitfinex","SOLUSD",1769985252755,13.77964007,101.99,101.96,3.79245863]
["bitfinex","SOLUSD",1769985252941,13.77964007,101.99,101.95,13.60107516]
["bitfinex","SOLUSD",1769985253260,3.97468313,101.98,101.95,13.60107516]
["bitfinex","SOLUSD",1769985253460,3.97468313,101.98,101.95,3.79245863]
["bitfinex","SOLUSD",1769985253955,3.97468313,101.98,101.93,13.60269841]
["bitfinex","SOLUSD",1769985254861,5.12263338,102.05,101.96,1.34517585]
["bitfinex","SOLUSD",1769985255050,13.77476153,102.04,101.98,1.34517585]
["bitfinex","SOLUSD",1769985255360,12.63614423,102.04,101.98,2.48379315]
["bitfinex","SOLUSD",1769985255543,2.83606583,102.04,101.98,2.48379315]
["bitfinex","SOLUSD",1769985256546,2.83606583,102.04,102.0,2.48256163]
["bitfinex","SOLUSD",1769985257155,13.77425354,102.05,102.0,2.48256163]
["bitfinex","SOLUSD",1769985258650,13.77425354,102.05,102.0,12.28564749]
["bitfinex","SOLUSD",1769985259369,13.77425354,102.05,102.01,2.48135825]
["bitfinex","SOLUSD",1769985260570,3.97468313,102.04,102.0,12.28378417]
["bitfinex","SOLUSD",1769985260957,3.97468313,102.04,101.99,12.28513973]
["bitfinex","SOLUSD",1769985263057,3.97468313,102.03,101.99,12.28513973]
["bitfinex","SOLUSD",1769985264573,3.97468313,102.03,101.98,2.4804317]
["bitfinex","SOLUSD",1769985264574,3.97468313,102.02,101.98,2.4804317]
["bitfinex","SOLUSD",1769985264749,3.97468313,102.02,101.96,53.31187315]
["bitfinex","SOLUSD",1769985264750,3.97468313,102.02,101.96,2.4804317]
["bitfinex","SOLUSD",1769985265680,3.97468313,102.01,101.96,2.4804317]
["bitfinex","SOLUSD",1769985266455,3.97468313,101.99,101.96,2.4804317]
["bitfinex","SOLUSD",1769985266657,13.77860469,102.0,101.96,12.28818527]
["bitfinex","SOLUSD",1769985266855,3.97468313,102.01,101.97,2.48030295]
["bitfinex","SOLUSD",1769985267468,3.97468313,102.02,101.97,2.48030295]
["bitfinex","SOLUSD",1769985267667,3.97468313,102.03,101.97,2.48030295]
["bitfinex","SOLUSD",1769985268566,13.77594847,102.03,101.98,9.80584428]
["bitfinex","SOLUSD",1769985268761,13.77594847,102.03,101.98,12.28602141]
["bitfinex","SOLUSD",1769985270381,3.97468313,102.05,102.0,2.48005419]
["bitfinex","SOLUSD",1769985270563,3.97468313,102.07,102.02,2.48005419]
["bitfinex","SOLUSD",1769985272480,3.97468313,102.07,102.03,36.78362996]
["bitfinex","SOLUSD",1769985273980,13.77207524,102.07,102.03,12.28103269]
["bitfinex","SOLUSD",1769985274569,3.97468313,102.06,102.02,2.47981667]
["bitfinex","SOLUSD",1769985276284,3.97468313,102.06,102.03,9.8008836]
["bitfinex","SOLUSD",1769985279285,3.89819372,102.07,102.03,12.2804184]
["bitfinex","SOLUSD",1769985279489,13.69547797,102.07,102.03,12.2804184]
["bitfinex","SOLUSD",1769985279684,3.89819372,102.06,102.03,12.2804184]
["bitfinex","SOLUSD",1769985281494,13.69553606,102.07,102.03,12.2804184]
["bitfinex","SOLUSD",1769985282182,3.89819372,102.07,102.03,36.78301567]
["bitfinex","SOLUSD",1769985282684,3.89819372,102.07,102.04,2.47932074]
["bitfinex","SOLUSD",1769985283185,3.89819372,102.07,102.05,9.79911807]
["bitfinex","SOLUSD",1769985283386,3.89819372,102.1,102.06,2.47926875]
["bitfinex","SOLUSD",1769985283683,3.89819372,102.11,102.07,2.47926875]
["bitfinex","SOLUSD",1769985284590,3.89819372,102.13,102.08,2.47921736]
["bitfinex","SOLUSD",1769985284785,0.1,102.14,102.08,2.47921736]
["bitfinex","SOLUSD",1769985285179,0.1,102.14,102.1,2.47921736]
["bitfinex","SOLUSD",1769985285383,0.1,102.14,102.1,29.69921736]
["bitfinex","SOLUSD",1769985285683,3.99819372,102.14,102.1,29.69921736]
["bitfinex","SOLUSD",1769985286188,0.1,102.14,102.11,2.47911634]
["bitfinex","SOLUSD",1769985286986,24.57060784,102.17,102.11,2.47911634]
["bitfinex","SOLUSD",1769985286987,1e-08,102.17,102.12,9.24820674]
["bitfinex","SOLUSD",1769985287285,1e-08,102.17,102.15,34.26333822]
["bitfinex","SOLUSD",1769985287490,1e-08,102.17,102.16,27.22]
["bitfinex","SOLUSD",1769985289368,1e-08,102.17,102.16,37.00856695]
["bitfinex","SOLUSD",1769985290893,1e-08,102.17,102.16,27.22]
["bitfinex","SOLUSD",1769985291189,3.99799577,102.17,102.15,27.22]
["bitfinex","SOLUSD",1769985291568,3.99799576,102.16,102.12,9.79209017]
["bitfinex","SOLUSD",1769985291895,3.99799576,102.16,102.13,37.01143979]
["bitfinex","SOLUSD",1769985292092,3.99799576,102.16,102.13,24.9944852]
["bitfinex","SOLUSD",1769985292385,3.99799576,102.16,102.13,16.99856709]
["bitfinex","SOLUSD",1769985292585,3.99799576,102.16,102.1,30.82922699]
["bitfinex","SOLUSD",1769985292790,3.99799576,102.16,102.1,40.62317167]
["bitfinex","SOLUSD",1769985293287,3.99799576,102.16,102.1,36.99394468]
["bitfinex","SOLUSD",1769985293493,3.95471869,102.14,102.1,40.62317167]
["bitfinex","SOLUSD",1769985294388,3.95471869,102.14,102.1,30.82922699]
["bitfinex","SOLUSD",1769985294774,3.95471869,102.14,102.08,13.42507704]
["bitfinex","SOLUSD",1769985295771,3.95471869,102.12,102.08,13.42507704]
["bitfinex","SOLUSD",1769985296470,3.95471869,102.12,102.09,3.62922699]
["bitfinex","SOLUSD",1769985300122,3.9547187,102.17,102.1,3.62922699]
["bitfinex","SOLUSD",1769985300275,13.74242018,102.17,102.11,3.62922699]
["bitfinex","SOLUSD",1769985300474,1e-08,102.17,102.11,3.62922699]
["bitfinex","SOLUSD",1769985301086,1e-08,102.17,102.13,3.62922699]
["bitfinex","SOLUSD",1769985301289,1e-08,102.17,102.15,3.62922699]
["bitfinex","SOLUSD",1769985302587,1e-08,102.17,102.14,27.2]
["bitfinex","SOLUSD",1769985303304,1e-08,102.17,102.15,3.62922699]
["bitfinex","SOLUSD",1769985303481,1e-08,102.17,102.15,13.41874678]
["bitfinex","SOLUSD",1769985303679,1e-08,102.17,102.14,30.82922699]
["bitfinex","SOLUSD",1769985303879,1e-08,102.17,102.13,13.42015809]
["bitfinex","SOLUSD",1769985304106,3.9547187,102.17,102.13,13.42015809]
["bitfinex","SOLUSD",1769985304684,3.9547187,102.17,102.13,3.62922699]
["bitfinex","SOLUSD",1769985305678,3.9547187,102.17,102.14,3.62922699]
["bitfinex","SOLUSD",1769985306384,1e-08,102.17,102.15,9.7895252]
["bitfinex","SOLUSD",1769985306683,1e-08,102.17,102.14,13.41933057]
["bitfinex","SOLUSD",1769985306908,1e-08,102.17,102.15,3.62922699]
["bitfinex","SOLUSD",1769985307985,13.56810026,102.2,102.15,3.62922699]
["bitfinex","SOLUSD",1769985308188,3.78310814,102.2,102.16,13.58906915]
["bitfinex","SOLUSD",1769985308388,13.56605198,102.22,102.17,3.8005022]
["bitfinex","SOLUSD",1769985308592,3.78310814,102.22,102.17,3.8005022]
["bitfinex","SOLUSD",1769985309201,3.78310814,102.23,102.19,3.8005022]
["bitfinex","SOLUSD",1769985309395,13.56407882,102.24,102.19,3.8005022]
["bitfinex","SOLUSD",1769985310404,13.5641448,102.24,102.2,13.58523801]
["bitfinex","SOLUSD",1769985311486,3.78310814,102.23,102.19,13.58578886]
["bitfinex","SOLUSD",1769985311993,13.56345476,102.25,102.2,3.8005022]
["bitfinex","SOLUSD",1769985312193,3.78310814,102.24,102.2,3.8005022]
["bitfinex","SOLUSD",1769985312397,13.56492286,102.24,102.2,3.8005022]
["bitfinex","SOLUSD",1769985312599,3.78310814,102.24,102.2,13.5848528]
["bitfinex","SOLUSD",1769985313197,3.78310814,102.25,102.21,3.8005022]
["bitfinex","SOLUSD",1769985313392,3.88310814,102.26,102.21,3.8005022]
["bitfinex","SOLUSD",1769985313992,0.1,102.26,102.21,3.8005022]
["bitfinex","SOLUSD",1769985314190,8.99426246,102.28,102.21,4.08482534]
["bitfinex","SOLUSD",1769985314411,3.88310814,102.28,102.21,4.08482534]
["bitfinex","SOLUSD",1769985314608,0.1,102.28,102.23,3.8005022]
["bitfinex","SOLUSD",1769985314787,0.1,102.28,102.22,43.45215698]
["bitfinex","SOLUSD",1769985314788,0.1,102.28,102.25,3.8005022]
["bitfinex","SOLUSD",1769985315383,0.1,102.29,102.26,3.8005022]
["bitfinex","SOLUSD",1769985315811,3.78310814,102.31,102.27,3.8005022]
["bitfinex","SOLUSD",1769985316609,3.78310814,102.31,102.27,13.57781152]
["bitfinex","SOLUSD",1769985317510,13.55678605,102.32,102.28,3.8005022]
["bitfinex","SOLUSD",1769985317809,3.78310814,102.31,102.27,13.57781152]
["bitfinex","SOLUSD",1769985318009,3.78310814,102.31,102.25,3.8005022]
["bitfinex","SOLUSD",1769985318313,3.78310814,102.31,102.26,9.77819252]
["bitfinex","SOLUSD",1769985318715,3.78310814,102.31,102.25,13.58003615]
["bitfinex","SOLUSD",1769985318916,3.78310814,102.29,102.23,3.8005022]
["bitfinex","SOLUSD",1769985319214,3.78310814,102.29,102.22,3.8005022]
["bitfinex","SOLUSD",1769985319514,3.78310814,102.29,102.23,9.78158912]
["bitfinex","SOLUSD",1769985320713,3.78310814,102.27,102.23,9.78158912]
["bitfinex","SOLUSD",1769985321302,3.78310814,102.27,102.22,13.58318474]
["bitfinex","SOLUSD",1769985321511,3.78310814,102.27,102.22,3.8005022]
["bitfinex","SOLUSD",1769985321712,3.78310814,102.27,102.21,3.8005022]
["bitfinex","SOLUSD",1769985322430,3.78310814,102.27,102.19,24.46378433]
["bitfinex","SOLUSD",1769985322431,4.27527085,102.27,102.19,13.58575331]
["bitfinex","SOLUSD",1769985322723,3.78310814,102.25,102.19,13.58575331]
["bitfinex","SOLUSD",1769985323911,3.78310814,102.25,102.19,3.8005022]
["bitfinex","SOLUSD",1769985324097,8.05837899,102.25,102.17,9.7871925]
["bitfinex","SOLUSD",1769985324405,3.78310814,102.21,102.15,9.78946593]
["bitfinex","SOLUSD",1769985324609,3.78310814,102.19,102.14,13.59075558]
["bitfinex","SOLUSD",1769985324997,3.78310814,102.19,102.12,13.59239017]
["bitfinex","SOLUSD",1769985325196,3.78310814,102.19,102.12,13.59279884]
["bitfinex","SOLUSD",1769985326106,3.78310814,102.19,102.12,13.59253849]
["bitfinex","SOLUSD",1769985326432,3.78310814,102.19,102.12,3.8005022]
["bitfinex","SOLUSD",1769985326721,3.78310814,102.17,102.12,13.5923058]
["bitfinex","SOLUSD",1769985327095,3.78310814,102.17,102.12,3.8005022]
["bitfinex","SOLUSD",1769985327708,3.78310814,102.17,102.12,13.59289697]
["bitfinex","SOLUSD",1769985327904,3.78310814,102.17,102.13,3.8005022]
["bitfinex","SOLUSD",1769985328109,3.78310814,102.19,102.13,3.8005022]
["bitfinex","SOLUSD",1769985328415,13.56701842,102.21,102.13,3.8005022]
["bitfinex","SOLUSD",1769985328713,3.78310814,102.23,102.15,3.8005022]
["bitfinex","SOLUSD",1769985331220,3.78310814,102.22,102.16,34.25998433]
["bitfinex","SOLUSD",1769985331408,3.78310814,102.22,102.17,3.8005022]
["bitfinex","SOLUSD",1769985332622,3.78310814,102.24,102.17,3.8005022]
["bitfinex","SOLUSD",1769985332836,13.56403303,102.24,102.17,3.8005022]
["bitfinex","SOLUSD",1769985333133,3.78310814,102.24,102.17,3.8005022]
["bitfinex","SOLUSD",1769985333419,13.56415778,102.24,102.19,3.8005022]
["bitfinex","SOLUSD",1769985333718,3.78310814,102.23,102.18,9.786651]
["bitfinex","SOLUSD",1769985334103,3.78310814,102.23,102.16,3.8005022]
["bitfinex","SOLUSD",1769985334610,3.78310814,102.22,102.14,51.6545103]
["bitfinex","SOLUSD",1769985334823,3.78310814,102.22,102.15,3.8005022]
["bitfinex","SOLUSD",1769985335224,3.78310814,102.22,102.16,9.78826472]
["bitfinex","SOLUSD",1769985335724,3.78310814,102.2,102.16,9.78826472]
["bitfinex","SOLUSD",1769985339009,3.9449878,102.19,102.15,13.58956969]
["bitfinex","SOLUSD",1769985339320,3.9449878,102.19,102.13,3.89734993]
["bitfinex","SOLUSD",1769985339526,3.9449878,102.18,102.11,3.89734993]
["bitfinex","SOLUSD",1769985340811,3.9449878,102.18,102.11,13.69058749]
["bitfinex","SOLUSD",1769985341012,34.25663109,102.17,102.11,13.69058749]
["bitfinex","SOLUSD",1769985341212,3.9449878,102.16,102.11,13.69058749]
["bitfinex","SOLUSD",1769985342230,3.9449878,102.15,102.11,13.69058749]
["bitfinex","SOLUSD",1769985343827,3.9449878,102.14,102.07,55.56836948]
["bitfinex","SOLUSD",1769985344020,3.9449878,102.14,102.08,9.79570695]
["bitfinex","SOLUSD",1769985344529,3.9449878,102.14,102.08,3.89734993]
["bitfinex","SOLUSD",1769985346326,13.79022988,102.13,102.08,3.89734993]
["bitfinex","SOLUSD",1769985346530,13.79022988,102.13,102.09,3.8710405]
["bitfinex","SOLUSD",1769985347025,3.99878761,102.12,102.09,3.8710405]
["bitfinex","SOLUSD",1769985349928,13.79149358,102.12,102.09,3.8710405]
["bitfinex","SOLUSD",1769985350621,9.79270597,102.12,102.09,3.8710405]
["bitfinex","SOLUSD",1769985351636,3.99878761,102.11,102.08,3.8710405]
["bitfinex","SOLUSD",1769985352018,3.99878761,102.11,102.06,3.8710405]
["bitfinex","SOLUSD",1769985353611,13.7931069,102.1,102.06,3.8710405]
["bitfinex","SOLUSD",1769985354015,13.7931069,102.1,102.06,13.66907543]
["bitfinex","SOLUSD",1769985355128,3.99878761,102.09,102.06,13.66907543]
["bitfinex","SOLUSD",1769985356735,3.99878761,102.09,102.06,3.8710405]
["bitfinex","SOLUSD",1769985357327,3.99878761,102.09,102.06,13.66910046]
["bitfinex","SOLUSD",1769985358642,3.99878761,102.09,102.05,27.2]
["bitfinex","SOLUSD",1769985358643,3.99878761,102.09,102.05,9.7986478]
["bitfinex","SOLUSD",1769985358968,3.99878761,102.08,102.04,0.2]
["bitfinex","SOLUSD",1769985359240,3.99878761,102.08,102.02,0.2]
["bitfinex","SOLUSD",1769985360333,3.99878761,102.08,102.03,3.8710405]
["bitfinex","SOLUSD",1769985360740,3.99878761,102.08,102.04,3.8710405]
["bitfinex","SOLUSD",1769985361244,3.99878761,102.07,102.02,4.0710405]
["bitfinex","SOLUSD",1769985362230,13.79666241,102.07,102.02,13.87252994]
["bitfinex","SOLUSD",1769985362742,13.79544131,102.08,102.03,3.8710405]
["bitfinex","SOLUSD",1769985363842,13.79544131,102.08,102.03,13.67128247]
["bitfinex","SOLUSD",1769985365264,3.99878761,102.07,102.03,13.67128247]
["bitfinex","SOLUSD",1769985365862,3.99878761,102.07,102.03,9.80024197]
["bitfinex","SOLUSD",1769985366359,3.99878761,102.07,102.04,3.8710405]
["bitfinex","SOLUSD",1769985368661,28.49192941,102.07,102.02,0.2]
["bitfinex","SOLUSD",1769985368864,13.42084333,102.06,102.02,10.00175432]
["bitfinex","SOLUSD",1769985369046,3.62268539,102.06,102.02,10.00175432]
["bitfinex","SOLUSD",1769985369366,13.42040925,102.07,102.03,3.77831793]
["bitfinex","SOLUSD",1769985370963,13.42040925,102.07,102.03,13.57912769]
["bitfinex","SOLUSD",1769985371972,13.42040925,102.07,102.04,3.77831793]
["bitfinex","SOLUSD",1769985374066,9.79911807,102.05,102.02,3.97831793]
["bitfinex","SOLUSD",1769985374470,3.62268539,102.07,102.03,3.77831793]
["bitfinex","SOLUSD",1769985374672,57.08494885,102.15,102.03,3.77831793]
["bitfinex","SOLUSD",1769985374673,13.41796406,102.09,102.03,3.77831793]
["bitfinex","SOLUSD",1769985376558,13.41796406,102.09,102.05,3.77831793]
["bitfinex","SOLUSD",1769985376959,3.62268539,102.09,102.05,3.77831793]
["bitfinex","SOLUSD",1769985377175,13.41652174,102.11,102.05,3.77831793]
["bitfinex","SOLUSD",1769985377475,3.62268539,102.11,102.05,3.77831793]
["bitfinex","SOLUSD",1769985378388,13.41617478,102.11,102.07,3.77831793]
["bitfinex","SOLUSD",1769985380183,3.62268539,102.11,102.07,3.77831793]
["bitfinex","SOLUSD",1769985380370,3.62268539,102.11,102.07,13.5746007]
["bitfinex","SOLUSD",1769985380769,3.62268539,102.11,102.07,9.79628277]
["bitfinex","SOLUSD",1769985380970,3.62268539,102.11,102.08,3.77831793]
["bitfinex","SOLUSD",1769985383580,3.62268539,102.1,102.06,3.77831793]
["bitfinex","SOLUSD",1769985383766,3.62268539,102.1,102.07,13.57498426]
["bitfinex","SOLUSD",1769985385478,3.62268539,102.09,102.05,3.77831793]
["bitfinex","SOLUSD",1769985386089,3.62268539,102.09,102.04,13.57790775]
["bitfinex","SOLUSD",1769985386287,3.62268539,102.09,102.04,3.77831793]
["bitfinex","SOLUSD",1769985386587,3.62268539,102.09,102.03,13.5788508]
["bitfinex","SOLUSD",1769985386888,3.62268539,102.07,102.03,13.5788508]
["bitfinex","SOLUSD",1769985387093,3.62268539,102.07,102.03,3.77831793]
["bitfinex","SOLUSD",1769985387265,3.62268539,102.07,102.02,0.2]
["bitfinex","SOLUSD",1769985389002,3.62268539,102.05,102.02,0.2]
["bitfinex","SOLUSD",1769985389588,3.62268539,102.05,102.02,1e-08]
["bitfinex","SOLUSD",1769985389993,3.62268539,102.05,101.99,3.77831793]
["bitfinex","SOLUSD",1769985390797,3.62268539,102.02,101.98,0.2]
["bitfinex","SOLUSD",1769985390974,3.62268539,102.0,101.98,0.2]
["bitfinex","SOLUSD",1769985391793,3.62268539,101.99,101.92,3.97831793]
["bitfinex","SOLUSD",1769985392090,3.62268539,101.99,101.94,9.80966486]
["bitfinex","SOLUSD",1769985392275,3.62268539,101.99,101.93,3.77831793]
["bitfinex","SOLUSD",1769985393287,3.62268539,101.97,101.93,3.77831793]
["bitfinex","SOLUSD",1769985393497,3.62268539,101.97,101.94,3.77831793]
["bitfinex","SOLUSD",1769985394194,13.42852967,101.98,101.94,3.77831793]
["bitfinex","SOLUSD",1769985394386,3.62268539,101.98,101.94,3.77831793]
["bitfinex","SOLUSD",1769985395284,3.62268539,101.98,101.94,13.58736741]
["bitfinex","SOLUSD",1769985395498,49.0032067,102.04,101.95,3.77831793]
["bitfinex","SOLUSD",1769985395994,4.27527085,102.03,101.95,3.77831793]
["bitfinex","SOLUSD",1769985396293,24.50499901,102.02,101.95,3.77831793]
["bitfinex","SOLUSD",1769985396512,4.27527085,102.03,101.97,3.77831793]
["bitfinex","SOLUSD",1769985397501,3.66169525,102.01,101.97,3.77831793]
["bitfinex","SOLUSD",1769985398604,9.80392156,102.0,101.97,3.77831793]
["bitfinex","SOLUSD",1769985400194,13.46508633,102.01,101.97,3.77831793]
["bitfinex","SOLUSD",1769985400697,9.80339108,102.01,101.97,3.77831793]
["bitfinex","SOLUSD",1769985400901,19.58653058,102.02,101.98,3.71708269]
["bitfinex","SOLUSD",1769985401088,6.122382,102.02,101.98,3.71708269]
["bitfinex","SOLUSD",1769985401691,9.78407725,102.02,101.98,3.71708269]
["bitfinex","SOLUSD",1769985402805,9.78407725,102.02,101.98,13.52200423]
["bitfinex","SOLUSD",1769985403006,9.78407725,102.02,101.99,3.71708269]
["bitfinex","SOLUSD",1769985404021,3.66169525,102.01,101.98,3.71708269]
["bitfinex","SOLUSD",1769985404888,13.46493117,102.01,101.98,3.71708269]
["bitfinex","SOLUSD",1769985405206,3.66169525,102.01,101.98,3.71708269]
["bitfinex","SOLUSD",1769985406522,3.73588718,102.0,101.94,3.77629139]
["bitfinex","SOLUSD",1769985407002,3.73588718,101.98,101.94,3.77629139]
["bitfinex","SOLUSD",1769985407600,3.73588718,101.98,101.94,13.58586336]
["bitfinex","SOLUSD",1769985408408,3.73588718,101.98,101.95,3.77629139]
["bitfinex","SOLUSD",1769985408600,3.73588718,101.98,101.94,13.58586336]
["bitfinex","SOLUSD",1769985408907,13.54195151,101.98,101.94,13.58586336]
["bitfinex","SOLUSD",1769985410504,3.73588718,101.97,101.92,3.97629139]
["bitfinex","SOLUSD",1769985411009,3.73588718,101.97,101.92,0.2]
["bitfinex","SOLUSD",1769985411911,3.73588718,101.96,101.92,0.2]
["bitfinex","SOLUSD",1769985412407,13.54455447,101.96,101.92,0.2]
["bitfinex","SOLUSD",1769985412611,3.73588718,101.95,101.92,0.2]
["bitfinex","SOLUSD",1769985413315,13.54455447,101.96,101.92,3.97629139]
["bitfinex","SOLUSD",1769985414200,13.54455447,101.96,101.92,13.78777758]
["bitfinex","SOLUSD",1769985414401,37.04705546,101.97,101.94,3.77629139]
["bitfinex","SOLUSD",1769985414600,13.54219327,101.98,101.94,3.77629139]
["bitfinex","SOLUSD",1769985418916,13.54219327,101.98,101.94,13.58594165]
["bitfinex","SOLUSD",1769985420100,13.54219327,101.98,101.95,3.77629139]
["bitfinex","SOLUSD",1769985421997,13.54219327,101.98,101.94,13.58579243]
["bitfinex","SOLUSD",1769985422321,38.05680397,101.98,101.94,3.77629139]
["bitfinex","SOLUSD",1769985423213,3.73588718,101.97,101.93,3.77629139]
["bitfinex","SOLUSD",1769985423603,3.73588718,101.96,101.93,13.58663025]
["bitfinex","SOLUSD",1769985424217,3.73588718,101.96,101.92,3.97629139]
["bitfinex","SOLUSD",1769985425300,3.73588718,101.95,101.92,3.97629139]
["bitfinex","SOLUSD",1769985425500,9.80969197,101.94,101.92,3.97629139]
["bitfinex","SOLUSD",1769985426200,13.54557915,101.94,101.92,0.2]
["bitfinex","SOLUSD",1769985427202,3.73588718,101.93,101.89,3.77629139]
["bitfinex","SOLUSD",1769985427706,9.81161695,101.92,101.89,3.77629139]
["bitfinex","SOLUSD",1769985428121,13.69069722,101.92,101.88,3.83014428]
["bitfinex","SOLUSD",1769985428321,3.87908027,101.91,101.88,0.2]
["bitfinex","SOLUSD",1769985428627,3.87908027,101.91,101.87,0.2]
["bitfinex","SOLUSD",1769985430021,13.69262295,101.9,101.87,0.2]
["bitfinex","SOLUSD",1769985430221,3.87908027,101.89,101.86,9.8172959]
["bitfinex","SOLUSD",1769985430613,13.59149365,101.9,101.86,13.44744018]
["bitfinex","SOLUSD",1769985431922,27.26,101.92,101.82,9.45916543]
["bitfinex","SOLUSD",1769985431923,27.26,101.92,101.87,3.63014428]
["bitfinex","SOLUSD",1769985432110,3.77786669,101.93,101.88,3.63014428]
["bitfinex","SOLUSD",1769985432503,9.80986811,101.94,101.88,3.63014428]
["bitfinex","SOLUSD",1769985432504,3.77778654,101.94,101.88,3.63014428]
["bitfinex","SOLUSD",1769985433026,9.80872976,101.95,101.88,3.63014428]
["bitfinex","SOLUSD",1769985433823,13.58643706,101.95,101.88,3.63014428]
["bitfinex","SOLUSD",1769985434329,13.58643706,101.95,101.9,3.63014428]
["bitfinex","SOLUSD",1769985435511,28.28887024,102.0,101.92,3.63014428]
["bitfinex","SOLUSD",1769985435726,13.58170547,102.0,101.92,3.63014428]
["bitfinex","SOLUSD",1769985435909,9.89990444,102.02,101.94,3.63014428]
["bitfinex","SOLUSD",1769985436335,15.92471704,102.02,101.96,3.63014428]
["bitfinex","SOLUSD",1769985436649,6.12476233,102.03,101.98,3.63014428]
["bitfinex","SOLUSD",1769985437530,24.49377338,102.07,101.99,3.63014428]
["bitfinex","SOLUSD",1769985437531,6.16461566,102.05,101.99,3.63014428]
["bitfinex","SOLUSD",1769985437840,6.16461566,102.05,102.0,3.63014428]
["bitfinex","SOLUSD",1769985438048,13.67300169,102.09,102.0,3.63014428]
["bitfinex","SOLUSD",1769985438236,6.20833873,102.06,102.0,3.63014428]
["bitfinex","SOLUSD",1769985438549,6.20833873,102.06,102.04,3.63014428]
["bitfinex","SOLUSD",1769985438746,3.77721009,102.05,102.0,3.63014428]
["bitfinex","SOLUSD",1769985438930,6.12107806,102.04,102.0,3.63014428]
["bitfinex","SOLUSD",1769985439430,6.12107806,102.04,102.0,13.43396812]
["bitfinex","SOLUSD",1769985444557,6.12107806,102.04,102.01,3.63014428]
["bitfinex","SOLUSD",1769985446432,0.1,102.09,102.02,3.63014428]
["bitfinex","SOLUSD",1769985446647,0.1,102.09,102.04,3.63014428]
["bitfinex","SOLUSD",1769985447248,9.79240109,102.12,102.05,3.63014428]
["bitfinex","SOLUSD",1769985447449,9.89825665,102.13,102.05,3.63014428]
["bitfinex","SOLUSD",1769985447450,19.68989524,102.13,102.05,3.63014428]
["bitfinex","SOLUSD",1769985447649,19.68989524,102.13,102.04,9.25916543]
["bitfinex","SOLUSD",1769985447650,6.12182845,102.13,102.07,3.63014428]
["bitfinex","SOLUSD",1769985448437,6.12182845,102.13,102.09,3.63014428]
["bitfinex","SOLUSD",1769985448636,6.12182845,102.13,102.11,3.63014428]
["bitfinex","SOLUSD",1769985448860,0.1,102.16,102.12,3.63014428]
["bitfinex","SOLUSD",1769985449558,0.1,102.16,102.11,3.63014428]
["bitfinex","SOLUSD",1769985449559,3.87908027,102.15,102.11,3.63014428]
["bitfinex","SOLUSD",1769985449762,3.87908027,102.15,102.1,13.42446357]
["bitfinex","SOLUSD",1769985450749,13.66892253,102.15,102.1,13.42446357]
["bitfinex","SOLUSD",1769985451070,13.66892253,102.15,102.11,3.63014428]
["bitfinex","SOLUSD",1769985451366,3.87908027,102.14,102.1,13.42446357]
["bitfinex","SOLUSD",1769985451864,13.66975301,102.14,102.1,13.42446357]
["bitfinex","SOLUSD",1769985452073,3.87908027,102.14,102.1,13.4243661]
["bitfinex","SOLUSD",1769985452371,13.66903787,102.15,102.11,3.63014428]
["bitfinex","SOLUSD",1769985453245,3.87908027,102.14,102.1,9.79422182]
["bitfinex","SOLUSD",1769985453445,3.87908027,102.14,102.1,3.63014428]
["bitfinex","SOLUSD",1769985454161,3.87908027,102.14,102.09,3.63014428]
["bitfinex","SOLUSD",1769985454741,3.87908027,102.14,102.08,13.42593655]
["bitfinex","SOLUSD",1769985454941,3.87908027,102.15,102.11,3.63014428]
["bitfinex","SOLUSD",1769985455347,13.66904631,102.15,102.1,3.63014428]
["bitfinex","SOLUSD",1769985456451,0.1,102.16,102.1,3.63014428]
["bitfinex","SOLUSD",1769985456973,0.1,102.16,102.11,9.25916543]
["bitfinex","SOLUSD",1769985457161,0.1,102.16,102.12,3.63014428]
["bitfinex","SOLUSD",1769985457539,0.1,102.16,102.14,3.7655148]
["bitfinex","SOLUSD",1769985459064,0.1,102.18,102.14,3.7655148]
["bitfinex","SOLUSD",1769985459567,13.56681632,102.19,102.13,34.27004796]
["bitfinex","SOLUSD",1769985459568,37.72921067,102.22,102.17,3.7655148]
["bitfinex","SOLUSD",1769985459751,3.78078004,102.21,102.17,3.7655148]
["bitfinex","SOLUSD",1769985460761,3.78078004,102.21,102.17,13.5528341]
["bitfinex","SOLUSD",1769985460969,3.88078004,102.22,102.18,3.7655148]
["bitfinex","SOLUSD",1769985461470,0.1,102.22,102.18,3.7655148]
["bitfinex","SOLUSD",1769985462660,0.1,102.22,102.19,9.78569331]
["bitfinex","SOLUSD",1769985462860,9.78040082,102.25,102.2,3.7655148]
["bitfinex","SOLUSD",1769985463176,17.83539057,102.26,102.21,3.7655148]
["bitfinex","SOLUSD",1769985463355,13.56011972,102.26,102.21,3.7655148]
["bitfinex","SOLUSD",1769985463741,3.78078004,102.26,102.21,3.7655148]
["bitfinex","SOLUSD",1769985463945,3.78078004,102.25,102.19,13.55120811]
["bitfinex","SOLUSD",1769985464175,3.78078004,102.25,102.19,3.7655148]
["bitfinex","SOLUSD",1769985464670,3.78078004,102.23,102.17,13.55268655]
["bitfinex","SOLUSD",1769985464869,3.78078004,102.23,102.15,3.7655148]
["bitfinex","SOLUSD",1769985465254,3.78078004,102.2,102.15,3.7655148]
["bitfinex","SOLUSD",1769985465568,3.78078004,102.2,102.15,13.55480808]
["bitfinex","SOLUSD",1769985466965,3.86988943,102.19,102.15,13.55480808]
["bitfinex","SOLUSD",1769985468453,13.65615007,102.19,102.15,3.7655148]
["bitfinex","SOLUSD",1769985470876,13.65615007,102.19,102.15,13.5550241]
["bitfinex","SOLUSD",1769985471170,3.86988943,102.19,102.15,13.5550241]
["bitfinex","SOLUSD",1769985471380,9.78521409,102.2,102.16,3.99496584]
["bitfinex","SOLUSD",1769985471759,13.65510352,102.2,102.16,3.99496584]
["bitfinex","SOLUSD",1769985472665,3.86988943,102.2,102.16,13.78337567]
["bitfinex","SOLUSD",1769985472861,13.65391777,102.21,102.17,3.99496584]
["bitfinex","SOLUSD",1769985473566,9.78294427,102.22,102.17,3.99496584]
["bitfinex","SOLUSD",1769985473969,13.6528337,102.22,102.17,3.99496584]
["bitfinex","SOLUSD",1769985475181,13.6528337,102.22,102.17,13.78226912]
["bitfinex","SOLUSD",1769985476379,3.86988943,102.21,102.17,13.78226912]
["bitfinex","SOLUSD",1769985477378,13.65377531,102.21,102.17,13.78226912]
["bitfinex","SOLUSD",1769985477679,13.65377531,102.21,102.17,13.78240575]
["bitfinex","SOLUSD",1769985477869,3.86988943,102.21,102.17,13.78240575]
["bitfinex","SOLUSD",1769985478784,13.65385849,102.21,102.17,13.78240575]
["bitfinex","SOLUSD",1769985479878,3.86988943,102.2,102.16,13.78306924]
["bitfinex","SOLUSD",1769985480469,3.86988943,102.18,102.13,3.99496584]
["bitfinex","SOLUSD",1769985480985,3.86988943,102.15,102.1,3.99496584]
["bitfinex","SOLUSD",1769985481165,3.86988943,102.15,102.1,13.78915457]
["bitfinex","SOLUSD",1769985481366,3.86988943,102.15,102.1,13.78881761]
["bitfinex","SOLUSD",1769985481589,3.86988943,102.16,102.11,3.99496584]
["bitfinex","SOLUSD",1769985481768,3.86988943,102.16,102.12,13.78679396]
["bitfinex","SOLUSD",1769985482558,28.33838649,102.18,102.13,3.99496584]
["bitfinex","SOLUSD",1769985482760,9.7870094,102.18,102.13,3.99496584]
["bitfinex","SOLUSD",1769985482965,3.86988943,102.19,102.13,3.99496584]
["bitfinex","SOLUSD",1769985484068,13.65423182,102.21,102.14,3.99496584]
["bitfinex","SOLUSD",1769985484280,13.65423182,102.21,102.13,9.21263885]
["bitfinex","SOLUSD",1769985484281,3.86988943,102.23,102.16,3.99496584]
["bitfinex","SOLUSD",1769985484484,3.86988943,102.23,102.18,3.99496584]
["bitfinex","SOLUSD",1769985484683,3.86988943,102.24,102.18,3.99496584]
["bitfinex","SOLUSD",1769985485667,3.86988943,102.24,102.19,3.99496584]
["bitfinex","SOLUSD",1769985485869,3.86988943,102.25,102.21,3.99496584]
["bitfinex","SOLUSD",1769985486074,13.64888414,102.26,102.21,3.99496584]
["bitfinex","SOLUSD",1769985486475,3.86988943,102.26,102.21,3.99496584]
["bitfinex","SOLUSD",1769985487484,3.86988943,102.26,102.22,9.78282136]
["bitfinex","SOLUSD",1769985487691,3.86988943,102.26,102.22,13.49854325]
["bitfinex","SOLUSD",1769985489586,13.66313199,102.27,102.23,3.71572189]
["bitfinex","SOLUSD",1769985489988,3.88479448,102.27,102.23,3.71572189]
["bitfinex","SOLUSD",1769985490289,3.88479448,102.28,102.23,3.71572189]
["bitfinex","SOLUSD",1769985490475,3.88479448,102.29,102.23,3.71572189]
["bitfinex","SOLUSD",1769985490992,13.65971889,102.31,102.23,3.71572189]
["bitfinex","SOLUSD",1769985491574,13.65971889,102.31,102.25,3.71572189]
["bitfinex","SOLUSD",1769985492074,3.88479448,102.31,102.25,3.71572189]
["bitfinex","SOLUSD",1769985492681,3.98479448,102.32,102.25,3.71572189]
["bitfinex","SOLUSD",1769985492887,3.98479448,102.32,102.26,3.71572189]
["bitfinex","SOLUSD",1769985494495,3.98479448,102.32,102.28,3.71572189]
["bitfinex","SOLUSD",1769985494887,0.1,102.33,102.29,3.71572189]
["bitfinex","SOLUSD",1769985495086,0.1,102.34,102.3,3.71572189]
["bitfinex","SOLUSD",1769985495290,1e-08,102.34,102.32,3.71572189]
["bitfinex","SOLUSD",1769985495604,3.88479448,102.4,102.34,3.71572189]
["bitfinex","SOLUSD",1769985496282,13.74992325,102.41,102.34,3.71572189]
["bitfinex","SOLUSD",1769985496603,13.74992325,102.41,102.36,3.71572189]
["bitfinex","SOLUSD",1769985497507,3.98479448,102.41,102.36,3.71572189]
["bitfinex","SOLUSD",1769985497689,5.10321297,102.45,102.35,34.19638495]
["bitfinex","SOLUSD",1769985497690,3.88479448,102.45,102.38,3.71572189]
["bitfinex","SOLUSD",1769985497997,3.88479448,102.51,102.4,3.71572189]
["bitfinex","SOLUSD",1769985498177,3.88479448,102.51,102.42,3.71572189]
["bitfinex","SOLUSD",1769985498378,3.88479448,102.5,102.42,3.71572189]
["bitfinex","SOLUSD",1769985498589,3.88479448,102.5,102.44,3.71572189]
["bitfinex","SOLUSD",1769985498590,3.88479448,102.49,102.44,3.71572189]
["bitfinex","SOLUSD",1769985498985,3.88479448,102.5,102.44,3.71572189]
["bitfinex","SOLUSD",1769985499186,9.75540184,102.51,102.44,3.71572189]
["bitfinex","SOLUSD",1769985499187,3.88479448,102.51,102.44,3.71572189]
["bitfinex","SOLUSD",1769985499800,3.88479448,102.55,102.48,3.71572189]
["bitfinex","SOLUSD",1769985499997,3.88479448,102.57,102.5,3.71572189]
["bitfinex","SOLUSD",1769985500600,3.88479448,102.55,102.5,3.71572189]
["bitfinex","SOLUSD",1769985501488,3.88479448,102.54,102.46,3.71572189]
["bitfinex","SOLUSD",1769985501685,3.88479448,102.54,102.44,3.71572189]
["bitfinex","SOLUSD",1769985501885,3.88479448,102.51,102.42,3.71572189]
["bitfinex","SOLUSD",1769985502107,3.88479448,102.49,102.4,13.48099492]
["bitfinex","SOLUSD",1769985502282,3.88479448,102.49,102.39,36.37263885]
["bitfinex","SOLUSD",1769985502283,3.88479448,102.49,102.39,3.71572189]
["bitfinex","SOLUSD",1769985502706,3.88479448,102.46,102.39,13.48220301]
["bitfinex","SOLUSD",1769985502908,3.88479448,102.46,102.37,60.77260052]
["bitfinex","SOLUSD",1769985502909,3.88479448,102.44,102.37,13.4832755]
["bitfinex","SOLUSD",1769985503303,3.88479448,102.44,102.39,13.48228942]
["bitfinex","SOLUSD",1769985503712,34.15300546,102.48,102.4,3.71572189]
["bitfinex","SOLUSD",1769985504004,3.88479448,102.47,102.41,3.71572189]
["bitfinex","SOLUSD",1769985504907,13.64388685,102.47,102.42,13.47943991]
["bitfinex","SOLUSD",1769985505107,13.64388685,102.47,102.42,3.71572189]
["bitfinex","SOLUSD",1769985506510,3.88479448,102.47,102.42,13.47909224]
["bitfinex","SOLUSD",1769985507408,13.64375464,102.47,102.42,13.47909224]
["bitfinex","SOLUSD",1769985507608,3.88479448,102.47,102.42,13.47909224]
["bitfinex","SOLUSD",1769985507815,3.88479448,102.46,102.39,3.71572189]
["bitfinex","SOLUSD",1769985507992,3.88479448,102.46,102.4,9.76525131]
["bitfinex","SOLUSD",1769985508310,3.88479448,102.46,102.4,3.71572189]
["bitfinex","SOLUSD",1769985508508,13.64485427,102.46,102.41,13.47961387]
["bitfinex","SOLUSD",1769985508815,13.64485427,102.46,102.42,3.71572189]
["bitfinex","SOLUSD",1769985508998,9.75923926,102.47,102.42,3.71572189]
["bitfinex","SOLUSD",1769985509202,13.64403374,102.47,102.42,3.71572189]
["bitfinex","SOLUSD",1769985509408,9.75923926,102.47,102.42,3.71572189]
["bitfinex","SOLUSD",1769985510689,9.75923926,102.47,102.42,13.47924047]
["bitfinex","SOLUSD",1769985510906,38.04141834,102.47,102.42,3.71572189]
["bitfinex","SOLUSD",1769985511098,13.64403374,102.47,102.42,13.47919253]
["bitfinex","SOLUSD",1769985511503,3.88479448,102.46,102.41,9.76434179]
["bitfinex","SOLUSD",1769985511812,3.88479448,102.46,102.4,13.48101529]
["bitfinex","SOLUSD",1769985512008,3.88479448,102.46,102.4,3.71572189]
["bitfinex","SOLUSD",1769985512392,3.88479448,102.46,102.37,3.71572189]
["bitfinex","SOLUSD",1769985512698,3.88479448,102.46,102.34,24.42677455]
["bitfinex","SOLUSD",1769985512699,3.88479448,102.42,102.35,13.48552034]
["bitfinex","SOLUSD",1769985513100,3.88479448,102.42,102.36,9.76886437]
["bitfinex","SOLUSD",1769985513294,3.88479448,102.42,102.35,3.71572189]
["bitfinex","SOLUSD",1769985513714,3.88479448,102.42,102.36,9.76941751]
["bitfinex","SOLUSD",1769985513900,3.88479448,102.42,102.35,3.71572189]
["bitfinex","SOLUSD",1769985514107,3.88479448,102.42,102.35,13.48556654]
["bitfinex","SOLUSD",1769985515012,3.88479448,102.4,102.35,3.71572189]
["bitfinex","SOLUSD",1769985515610,9.76467141,102.41,102.36,3.71572189]
["bitfinex","SOLUSD",1769985515820,3.88479448,102.43,102.36,3.71572189]
["bitfinex","SOLUSD",1769985516196,13.64598347,102.45,102.36,3.71572189]
["bitfinex","SOLUSD",1769985517091,3.88479448,102.45,102.38,3.71572189]
["bitfinex","SOLUSD",1769985517502,3.70518033,102.49,102.4,3.70381517]
["bitfinex","SOLUSD",1769985517701,3.70518033,102.49,102.42,3.70381517]
["bitfinex","SOLUSD",1769985518305,3.70518033,102.49,102.43,9.21263885]
["bitfinex","SOLUSD",1769985518517,3.70518033,102.51,102.44,3.70381517]
["bitfinex","SOLUSD",1769985519215,3.70518033,102.5,102.45,13.46467412]
["bitfinex","SOLUSD",1769985519819,13.46112676,102.51,102.46,3.70381517]
["bitfinex","SOLUSD",1769985520021,3.70518033,102.5,102.45,13.46467412]
["bitfinex","SOLUSD",1769985520317,34.14381102,102.51,102.46,3.70381517]
["bitfinex","SOLUSD",1769985520520,3.70518033,102.5,102.45,13.46467412]
["bitfinex","SOLUSD",1769985521029,13.46134388,102.5,102.45,13.46467412]
["bitfinex","SOLUSD",1769985521325,3.70518033,102.5,102.45,37.8668215]
["bitfinex","SOLUSD",1769985521514,13.46142874,102.5,102.45,13.46467412]
["bitfinex","SOLUSD",1769985522607,3.70518033,102.49,102.44,9.76146033]
["bitfinex","SOLUSD",1769985523326,3.70518033,102.48,102.44,9.76146033]
["bitfinex","SOLUSD",1769985526826,13.46375027,102.48,102.43,13.46613128]
["bitfinex","SOLUSD",1769985527128,13.46375027,102.48,102.42,40.69177379]
["bitfinex","SOLUSD",1769985527129,3.84469928,102.47,102.42,40.69177379]
["bitfinex","SOLUSD",1769985527715,3.84469928,102.47,102.42,13.57177379]
["bitfinex","SOLUSD",1769985528813,3.84469928,102.45,102.4,40.69349975]
["bitfinex","SOLUSD",1769985529011,3.84469928,102.45,102.38,13.57539272]
["bitfinex","SOLUSD",1769985530432,34.16634127,102.44,102.38,13.57539272]
["bitfinex","SOLUSD",1769985530635,3.84469928,102.43,102.38,13.57539272]
["bitfinex","SOLUSD",1769985531239,3.84469928,102.43,102.39,3.8083725]
["bitfinex","SOLUSD",1769985532137,13.60832449,102.43,102.39,3.8083725]
["bitfinex","SOLUSD",1769985532338,3.84469928,102.42,102.38,9.76702022]
["bitfinex","SOLUSD",1769985532530,3.84469928,102.42,102.37,13.57657978]
["bitfinex","SOLUSD",1769985532905,3.84469928,102.42,102.36,40.69725067]
["bitfinex","SOLUSD",1769985533329,3.84469928,102.42,102.36,30.9283725]
["bitfinex","SOLUSD",1769985533532,3.84469928,102.42,102.34,3.8083725]
["bitfinex","SOLUSD",1769985533717,3.84469928,102.42,102.32,13.58138971]
["bitfinex","SOLUSD",1769985533917,3.84469928,102.42,102.3,24.63660908]
["bitfinex","SOLUSD",1769985533918,3.84469928,102.37,102.3,4.0083725]
["bitfinex","SOLUSD",1769985534106,3.84469928,102.37,102.3,13.78323029]
["bitfinex","SOLUSD",1769985534312,3.84469928,102.35,102.3,13.78323029]
["bitfinex","SOLUSD",1769985535111,3.84469928,102.35,102.3,4.0083725]
["bitfinex","SOLUSD",1769985535622,3.84469928,102.37,102.31,3.8083725]
["bitfinex","SOLUSD",1769985535933,3.84469928,102.39,102.31,3.8083725]
["bitfinex","SOLUSD",1769985536337,3.84469928,102.39,102.3,46.28332421]
["bitfinex","SOLUSD",1769985536338,3.84469928,102.39,102.33,3.8083725]
["bitfinex","SOLUSD",1769985536817,3.84469928,102.39,102.34,3.8083725]
["bitfinex","SOLUSD",1769985537342,3.84469928,102.41,102.34,3.8083725]
["bitfinex","SOLUSD",1769985537834,3.84469928,102.41,102.35,3.8083725]
["bitfinex","SOLUSD",1769985538412,3.84469928,102.41,102.36,38.00141664]
["bitfinex","SOLUSD",1769985538832,3.84469928,102.41,102.37,3.8083725]
["bitfinex","SOLUSD",1769985539229,3.84469928,102.43,102.37,3.8083725]
["bitfinex","SOLUSD",1769985540221,13.6075177,102.43,102.37,3.8083725]
["bitfinex","SOLUSD",1769985540731,13.6075177,102.43,102.38,9.76753272]
["bitfinex","SOLUSD",1769985540931,13.6075177,102.43,102.38,13.57590522]
["bitfinex","SOLUSD",1769985541137,3.84469928,102.43,102.38,37.99473702]
["bitfinex","SOLUSD",1769985541644,13.60751188,102.43,102.38,37.99473702]
["bitfinex","SOLUSD",1769985541948,3.84469928,102.42,102.37,13.57641526]
["bitfinex","SOLUSD",1769985542815,13.60846767,102.42,102.37,13.57641526]
["bitfinex","SOLUSD",1769985543538,3.84469928,102.41,102.37,13.57641526]
["bitfinex","SOLUSD",1769985543740,3.84469928,102.41,102.37,9.76804276]
["bitfinex","SOLUSD",1769985544441,3.84469928,102.41,102.36,13.57776592]
["bitfinex","SOLUSD",1769985544817,3.84469928,102.41,102.35,9.77015286]
["bitfinex","SOLUSD",1769985545033,3.84469928,102.41,102.33,27.14]
["bitfinex","SOLUSD",1769985545034,3.84469928,102.39,102.33,3.8083725]
["bitfinex","SOLUSD",1769985545439,3.84469928,102.39,102.32,9.77251257]
["bitfinex","SOLUSD",1769985545947,3.84469928,102.39,102.3,0.2]
["bitfinex","SOLUSD",1769985546247,3.84469928,102.36,102.3,0.2]
["bitfinex","SOLUSD",1769985546421,3.84469928,102.36,102.3,9.97504042]
["bitfinex","SOLUSD",1769985546620,3.84469928,102.36,102.31,9.77412042]
["bitfinex","SOLUSD",1769985547040,13.61509498,102.35,102.31,9.77412042]
["bitfinex","SOLUSD",1769985547243,3.84469928,102.34,102.3,9.97469747]
["bitfinex","SOLUSD",1769985548047,3.84469928,102.34,102.3,0.2]
["bitfinex","SOLUSD",1769985549142,9.77230528,102.33,102.3,0.2]
["bitfinex","SOLUSD",1769985549357,3.6759596,102.35,102.3,13.60427517]
["bitfinex","SOLUSD",1769985549922,3.6759596,102.34,102.3,0.2]
["bitfinex","SOLUSD",1769985550117,34.1966811,102.35,102.3,3.82936632]
["bitfinex","SOLUSD",1769985550118,9.77069185,102.35,102.3,3.82936632]
["bitfinex","SOLUSD",1769985550346,13.44665145,102.35,102.3,13.60438216]
["bitfinex","SOLUSD",1769985550547,3.6759596,102.35,102.31,3.62936632]
["bitfinex","SOLUSD",1769985551242,3.6759596,102.37,102.32,13.40262667]
["bitfinex","SOLUSD",1769985551753,3.6759596,102.37,102.32,37.83577756]
["bitfinex","SOLUSD",1769985551964,3.6759596,102.37,102.33,3.62936632]
["bitfinex","SOLUSD",1769985552256,3.6759596,102.39,102.33,3.62936632]
["bitfinex","SOLUSD",1769985552456,13.44090311,102.41,102.33,3.62936632]
["bitfinex","SOLUSD",1769985552759,9.76395289,102.42,102.35,3.62936632]
["bitfinex","SOLUSD",1769985553359,13.43888434,102.43,102.37,3.62936632]
["bitfinex","SOLUSD",1769985553929,3.6759596,102.43,102.37,3.62936632]
["bitfinex","SOLUSD",1769985554341,3.6759596,102.45,102.37,3.62936632]
["bitfinex","SOLUSD",1769985554656,3.6759596,102.45,102.39,3.62936632]
["bitfinex","SOLUSD",1769985555252,3.6759596,102.45,102.4,34.1796875]
["bitfinex","SOLUSD",1769985555457,13.43527439,102.47,102.41,3.62936632]
["bitfinex","SOLUSD",1769985555634,3.6759596,102.47,102.41,3.62936632]
["bitfinex","SOLUSD",1769985556650,3.6759596,102.46,102.41,3.62936632]
["bitfinex","SOLUSD",1769985557458,3.6759596,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769985558966,3.6759596,102.48,102.42,3.62936632]
["bitfinex","SOLUSD",1769985560470,3.6759596,102.48,102.43,9.76276481]
["bitfinex","SOLUSD",1769985560972,9.75649349,102.5,102.44,3.62936632]
["bitfinex","SOLUSD",1769985561170,15.85323467,102.51,102.44,3.62936632]
["bitfinex","SOLUSD",1769985561467,15.85323467,102.51,102.45,3.62936632]
["bitfinex","SOLUSD",1769985561468,6.0980076,102.51,102.45,3.62936632]
["bitfinex","SOLUSD",1769985561847,3.7759596,102.52,102.48,3.62936632]
["bitfinex","SOLUSD",1769985562269,0.1,102.52,102.49,9.75704946]
["bitfinex","SOLUSD",1769985563352,3.6759596,102.55,102.5,3.62936632]
["bitfinex","SOLUSD",1769985564348,13.42734474,102.55,102.51,9.75514583]
["bitfinex","SOLUSD",1769985564569,3.6759596,102.55,102.51,9.75514583]
["bitfinex","SOLUSD",1769985564866,13.42744176,102.55,102.51,9.75514583]
["bitfinex","SOLUSD",1769985565068,3.6759596,102.54,102.5,3.62936632]
["bitfinex","SOLUSD",1769985565361,3.6759596,102.54,102.48,28.02271455]
["bitfinex","SOLUSD",1769985565768,3.6759596,102.54,102.48,13.3869449]
["bitfinex","SOLUSD",1769985566572,13.42920255,102.53,102.48,13.3869449]
["bitfinex","SOLUSD",1769985567268,3.6759596,102.52,102.48,9.75757858]
["bitfinex","SOLUSD",1769985567472,3.6759596,102.51,102.47,36.87850274]
["bitfinex","SOLUSD",1769985567676,3.6759596,102.51,102.45,3.62936632]
["bitfinex","SOLUSD",1769985568354,3.6759596,102.51,102.47,9.7587696]
["bitfinex","SOLUSD",1769985568877,3.6759596,102.53,102.48,3.62936632]
["bitfinex","SOLUSD",1769985569557,9.75272736,102.54,102.49,13.38641578]
["bitfinex","SOLUSD",1769985569757,13.42745161,102.55,102.49,37.77903945]
["bitfinex","SOLUSD",1769985570257,13.42745161,102.55,102.5,3.62936632]
["bitfinex","SOLUSD",1769985570258,3.6759596,102.55,102.5,3.62936632]
["bitfinex","SOLUSD",1769985571573,3.6759596,102.55,102.51,34.14301042]
["bitfinex","SOLUSD",1769985571877,3.6759596,102.56,102.51,37.77237674]
["bitfinex","SOLUSD",1769985572488,13.42567221,102.57,102.52,3.62936632]
["bitfinex","SOLUSD",1769985572788,13.42567221,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769985573165,3.6759596,102.56,102.5,3.62936632]
["bitfinex","SOLUSD",1769985573476,3.6759596,102.56,102.5,13.38498777]
["bitfinex","SOLUSD",1769985573681,3.6759596,102.56,102.48,3.62936632]
["bitfinex","SOLUSD",1769985573882,3.6759596,102.56,102.48,9.7574929]
["bitfinex","SOLUSD",1769985574190,3.6759596,102.56,102.48,13.38685922]
["bitfinex","SOLUSD",1769985574562,3.6759596,102.53,102.47,13.38804444]
["bitfinex","SOLUSD",1769985574758,13.4301539,102.52,102.47,13.38804444]
["bitfinex","SOLUSD",1769985574975,3.6759596,102.51,102.47,3.62936632]
["bitfinex","SOLUSD",1769985575169,3.6759596,102.51,102.47,13.38818938]
["bitfinex","SOLUSD",1769985575978,3.6759596,102.51,102.47,3.62936632]
["bitfinex","SOLUSD",1769985576183,3.6759596,102.51,102.44,13.39073793]
["bitfinex","SOLUSD",1769985576683,3.6759596,102.51,102.44,9.76178935]
["bitfinex","SOLUSD",1769985576981,3.6759596,102.49,102.44,9.76178935]
["bitfinex","SOLUSD",1769985579285,48.75006335,102.57,102.43,3.62936632]
["bitfinex","SOLUSD",1769985579286,13.97835728,102.59,102.49,3.98536922]
["bitfinex","SOLUSD",1769985579483,13.97835728,102.59,102.5,31.08536922]
["bitfinex","SOLUSD",1769985579687,9.84913656,102.58,102.51,3.98536922]
["bitfinex","SOLUSD",1769985579986,34.22035902,102.58,102.5,31.08536922]
["bitfinex","SOLUSD",1769985580285,82.96280394,102.58,102.48,3.98536922]
["bitfinex","SOLUSD",1769985580871,5.36086188,102.57,102.46,3.98536922]
["bitfinex","SOLUSD",1769985581286,4.27527085,102.53,102.46,3.98536922]
["bitfinex","SOLUSD",1769985581583,4.27527085,102.53,102.44,49.70367157]
["bitfinex","SOLUSD",1769985581584,3.89806606,102.51,102.45,9.76023835]
["bitfinex","SOLUSD",1769985581783,3.89806606,102.51,102.45,9.76061908]
["bitfinex","SOLUSD",1769985582282,3.89806606,102.51,102.46,13.74494361]
["bitfinex","SOLUSD",1769985583274,13.65339963,102.51,102.46,13.74494361]
["bitfinex","SOLUSD",1769985583593,3.89806606,102.5,102.46,3.98536922]
["bitfinex","SOLUSD",1769985583889,3.89806606,102.5,102.46,13.74525548]
["bitfinex","SOLUSD",1769985586198,13.65439657,102.5,102.46,13.74525548]
["bitfinex","SOLUSD",1769985586382,13.65439657,102.5,102.45,9.76051077]
["bitfinex","SOLUSD",1769985586973,3.85795742,102.49,102.44,13.55584631]
["bitfinex","SOLUSD",1769985587187,3.85795742,102.49,102.43,13.5567259]
["bitfinex","SOLUSD",1769985587390,13.61595898,102.48,102.43,13.5567259]
["bitfinex","SOLUSD",1769985588095,3.85795742,102.47,102.43,13.5567259]
["bitfinex","SOLUSD",1769985588293,9.75800156,102.48,102.43,9.76248578]
["bitfinex","SOLUSD",1769985588487,3.85795742,102.49,102.44,3.79424012]
["bitfinex","SOLUSD",1769985589281,13.61558872,102.49,102.44,3.79424012]
["bitfinex","SOLUSD",1769985589683,13.61558872,102.49,102.44,13.55559943]
["bitfinex","SOLUSD",1769985589684,38.00821239,102.49,102.44,13.55559943]
["bitfinex","SOLUSD",1769985589884,3.85795742,102.48,102.44,13.55559943]
["bitfinex","SOLUSD",1769985590294,13.61434178,102.5,102.45,3.79424012]
["bitfinex","SOLUSD",1769985590492,3.85795742,102.49,102.45,3.79424012]
["bitfinex","SOLUSD",1769985591580,3.85795742,102.49,102.45,13.55488536]
["bitfinex","SOLUSD",1769985592499,3.85795742,102.51,102.45,37.95703274]
["bitfinex","SOLUSD",1769985592707,13.61310325,102.51,102.46,3.79424012]
["bitfinex","SOLUSD",1769985593608,13.61310325,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1769985593920,3.85795742,102.5,102.47,9.75895384]
["bitfinex","SOLUSD",1769985596895,13.61265781,102.52,102.47,13.55319396]
["bitfinex","SOLUSD",1769985597403,3.85795742,102.51,102.47,3.79424012]
["bitfinex","SOLUSD",1769985598779,13.61405498,102.5,102.46,9.7594251]
["bitfinex","SOLUSD",1769985598986,3.85795742,102.49,102.42,3.79424012]
["bitfinex","SOLUSD",1769985599191,3.85795742,102.49,102.41,9.76409341]
["bitfinex","SOLUSD",1769985599387,3.85795742,102.49,102.4,9.76505996]
["bitfinex","SOLUSD",1769985599602,3.85795742,102.49,102.4,3.79424012]
["bitfinex","SOLUSD",1769985599786,3.85795742,102.46,102.39,13.5600597]
["bitfinex","SOLUSD",1769985600191,4.27527085,102.46,102.36,0.2]
["bitfinex","SOLUSD",1769985600507,3.85795742,102.41,102.36,0.2]
["bitfinex","SOLUSD",1769985600688,4.27527085,102.42,102.37,3.79424012]
["bitfinex","SOLUSD",1769985600888,3.85795742,102.4,102.36,0.2]
["bitfinex","SOLUSD",1769985601201,3.85795742,102.4,102.36,1e-08]
["bitfinex","SOLUSD",1769985601405,3.85795742,102.38,102.31,3.79424012]
["bitfinex","SOLUSD",1769985601603,3.85795742,102.38,102.3,0.2]
["bitfinex","SOLUSD",1769985602184,3.85795742,102.38,102.27,3.79424012]
["bitfinex","SOLUSD",1769985602400,3.85795742,102.34,102.27,3.79424012]
["bitfinex","SOLUSD",1769985602615,3.85795742,102.34,102.29,3.79424012]
["bitfinex","SOLUSD",1769985603323,13.62990905,102.34,102.29,13.57020527]
["bitfinex","SOLUSD",1769985603702,38.0538313,102.36,102.3,3.79424012]
["bitfinex","SOLUSD",1769985604019,13.62833576,102.36,102.3,3.79424012]
["bitfinex","SOLUSD",1769985604226,13.62705387,102.37,102.3,3.59918012]
["bitfinex","SOLUSD",1769985604919,3.85795742,102.37,102.3,3.59918012]
["bitfinex","SOLUSD",1769985605120,27.12,102.38,102.3,3.59918012]
["bitfinex","SOLUSD",1769985605298,27.12,102.38,102.29,92.2560651]
["bitfinex","SOLUSD",1769985605299,13.62509463,102.39,102.31,34.20975465]
["bitfinex","SOLUSD",1769985606200,13.62509463,102.39,102.34,3.79424012]
["bitfinex","SOLUSD",1769985606821,31.39527085,102.42,102.34,3.79424012]
["bitfinex","SOLUSD",1769985606822,13.62349709,102.41,102.34,3.79424012]
["bitfinex","SOLUSD",1769985607133,51.52947303,102.42,102.34,3.79424012]
["bitfinex","SOLUSD",1769985607134,13.62207976,102.42,102.34,3.79424012]
["bitfinex","SOLUSD",1769985607728,3.74778391,102.41,102.34,3.79424012]
["bitfinex","SOLUSD",1769985608036,3.74778391,102.4,102.34,3.79424012]
["bitfinex","SOLUSD",1769985608318,3.74778391,102.38,102.32,3.69680776]
["bitfinex","SOLUSD",1769985608722,3.74778391,102.38,102.32,13.46997759]
["bitfinex","SOLUSD",1769985609919,38.45829652,102.39,102.32,13.46997759]
["bitfinex","SOLUSD",1769985609920,13.51627077,102.37,102.32,13.46997759]
["bitfinex","SOLUSD",1769985611423,13.51627077,102.37,102.32,3.69680776]
["bitfinex","SOLUSD",1769985611916,3.74778391,102.36,102.3,9.77484228]
["bitfinex","SOLUSD",1769985612098,3.74778391,102.36,102.3,13.47165004]
["bitfinex","SOLUSD",1769985613320,3.74778391,102.36,102.3,3.69680776]
["bitfinex","SOLUSD",1769985614098,13.51817961,102.35,102.3,3.69680776]
["bitfinex","SOLUSD",1769985614617,13.51760429,102.36,102.31,3.69680776]
["bitfinex","SOLUSD",1769985615023,3.74778391,102.36,102.31,3.69680776]
["bitfinex","SOLUSD",1769985616116,13.51726506,102.36,102.31,13.47024124]
["bitfinex","SOLUSD",1769985616315,13.51570299,102.38,102.32,3.69680776]
["bitfinex","SOLUSD",1769985617327,3.74778391,102.4,102.32,3.69680776]
["bitfinex","SOLUSD",1769985617517,3.74778391,102.41,102.32,3.69680776]
["bitfinex","SOLUSD",1769985618324,3.74778391,102.4,102.34,3.69680776]
["bitfinex","SOLUSD",1769985619240,3.74778391,102.39,102.32,3.69680776]
["bitfinex","SOLUSD",1769985619913,3.74778391,102.39,102.31,3.69680776]
["bitfinex","SOLUSD",1769985620316,3.74778391,102.37,102.32,9.77326035]
["bitfinex","SOLUSD",1769985620522,3.74778391,102.37,102.32,13.47006811]
["bitfinex","SOLUSD",1769985623237,9.76944118,102.36,102.32,13.47006811]
["bitfinex","SOLUSD",1769985624236,13.51722509,102.36,102.32,13.47006811]
["bitfinex","SOLUSD",1769985624924,13.01722509,102.36,102.32,3.69680776]
["bitfinex","SOLUSD",1769985625330,37.44082805,102.36,102.32,3.69680776]
["bitfinex","SOLUSD",1769985625543,3.74778391,102.35,102.3,3.69680776]
["bitfinex","SOLUSD",1769985626322,3.74778391,102.35,102.27,13.4745752]
["bitfinex","SOLUSD",1769985626523,3.74778391,102.35,102.28,3.69680776]
["bitfinex","SOLUSD",1769985627040,3.74778391,102.33,102.27,3.69680776]
["bitfinex","SOLUSD",1769985627741,3.74778391,102.33,102.25,13.6762735]
["bitfinex","SOLUSD",1769985627936,87.33174925,102.34,102.25,3.89680776]
["bitfinex","SOLUSD",1769985627937,3.74778391,102.3,102.25,3.89680776]
["bitfinex","SOLUSD",1769985628138,3.74778391,102.3,102.25,13.67639925]
["bitfinex","SOLUSD",1769985628326,3.74778391,102.3,102.26,13.47487687]
["bitfinex","SOLUSD",1769985628732,3.74778391,102.3,102.26,3.69680776]
["bitfinex","SOLUSD",1769985629045,13.52298413,102.3,102.26,13.47564528]
["bitfinex","SOLUSD",1769985629244,13.52298413,102.3,102.26,3.69680776]
["bitfinex","SOLUSD",1769985629436,37.96091179,102.3,102.26,3.69680776]
["bitfinex","SOLUSD",1769985629745,3.74778391,102.29,102.25,0.2]
["bitfinex","SOLUSD",1769985630248,3.74778391,102.29,102.25,3.89680776]
["bitfinex","SOLUSD",1769985630949,3.74778391,102.29,102.25,0.2]
["bitfinex","SOLUSD",1769985631452,13.52486642,102.28,102.25,0.2]
["bitfinex","SOLUSD",1769985631628,37.96757271,102.28,102.25,0.2]
["bitfinex","SOLUSD",1769985633449,3.74778391,102.27,102.23,3.69680776]
["bitfinex","SOLUSD",1769985634453,3.74778391,102.27,102.23,13.47819304]
["bitfinex","SOLUSD",1769985635156,17.79940078,102.29,102.24,3.69680776]
["bitfinex","SOLUSD",1769985635456,13.52412993,102.29,102.24,3.69680776]
["bitfinex","SOLUSD",1769985636252,13.52412993,102.29,102.25,3.69680776]
["bitfinex","SOLUSD",1769985637648,3.74778391,102.29,102.25,3.69680776]
["bitfinex","SOLUSD",1769985639258,9.77517106,102.3,102.26,3.71367764]
["bitfinex","SOLUSD",1769985640645,13.46939344,102.3,102.26,3.71367764]
["bitfinex","SOLUSD",1769985641155,13.46939344,102.3,102.26,13.49264473]
["bitfinex","SOLUSD",1769985641776,36.93460521,102.31,102.27,3.71367764]
["bitfinex","SOLUSD",1769985642053,7.96949323,102.32,102.27,3.71367764]
["bitfinex","SOLUSD",1769985642054,14.04864558,102.32,102.27,3.71367764]
["bitfinex","SOLUSD",1769985642253,13.46759711,102.32,102.27,3.71367764]
["bitfinex","SOLUSD",1769985642450,13.46759711,102.32,102.27,9.77709602]
["bitfinex","SOLUSD",1769985642659,13.46759711,102.32,102.28,3.71367764]
["bitfinex","SOLUSD",1769985644252,3.69422238,102.31,102.25,9.7794902]
["bitfinex","SOLUSD",1769985644457,3.69422238,102.31,102.25,3.71367764]
["bitfinex","SOLUSD",1769985644662,3.69422238,102.31,102.25,13.49362586]
["bitfinex","SOLUSD",1769985645160,3.69422238,102.31,102.25,3.71367764]
["bitfinex","SOLUSD",1769985645539,3.70959845,102.29,102.25,3.71367764]
["bitfinex","SOLUSD",1769985645762,3.70959845,102.29,102.23,13.48059317]
["bitfinex","SOLUSD",1769985646464,3.70959845,102.28,102.21,13.48316139]
["bitfinex","SOLUSD",1769985646647,3.70959845,102.28,102.21,3.69957759]
["bitfinex","SOLUSD",1769985646840,3.70959845,102.26,102.21,3.69957759]
["bitfinex","SOLUSD",1769985647050,3.70959845,102.26,102.2,3.69957759]
["bitfinex","SOLUSD",1769985647547,3.70959845,102.26,102.19,0.2]
["bitfinex","SOLUSD",1769985647748,3.70959845,102.24,102.19,0.2]
["bitfinex","SOLUSD",1769985649870,9.78186442,102.23,102.19,3.89957759]
["bitfinex","SOLUSD",1769985650057,9.78186442,102.23,102.19,13.68505959]
["bitfinex","SOLUSD",1769985650362,13.49062196,102.24,102.2,3.69957759]
["bitfinex","SOLUSD",1769985650871,9.78102351,102.24,102.2,3.69957759]
["bitfinex","SOLUSD",1769985651250,3.70959845,102.27,102.2,3.69957759]
["bitfinex","SOLUSD",1769985651445,9.77899471,102.26,102.2,3.69957759]
["bitfinex","SOLUSD",1769985651672,13.4881201,102.27,102.2,3.69957759]
["bitfinex","SOLUSD",1769985651866,9.77758061,102.28,102.22,3.69957759]
["bitfinex","SOLUSD",1769985653269,3.70959845,102.27,102.22,3.69957759]
["bitfinex","SOLUSD",1769985654352,9.77899471,102.26,102.22,3.69957759]
["bitfinex","SOLUSD",1769985655177,34.2264815,102.26,102.22,3.69957759]
["bitfinex","SOLUSD",1769985655472,37.93607995,102.26,102.22,3.69957759]
["bitfinex","SOLUSD",1769985656955,13.48859316,102.26,102.22,3.69957759]
["bitfinex","SOLUSD",1769985659779,9.77899471,102.26,102.22,3.69957759]
["bitfinex","SOLUSD",1769985660877,3.70959845,102.26,102.21,13.48335608]
["bitfinex","SOLUSD",1769985661071,3.70959845,102.25,102.2,3.69957759]
["bitfinex","SOLUSD",1769985661253,3.70959845,102.25,102.19,13.68516403]
["bitfinex","SOLUSD",1769985662181,3.70959845,102.25,102.19,3.89957759]
["bitfinex","SOLUSD",1769985662472,3.70959845,102.24,102.19,0.2]
["bitfinex","SOLUSD",1769985662781,3.70959845,102.22,102.19,0.2]
["bitfinex","SOLUSD",1769985665573,9.78377849,102.21,102.19,0.2]
["bitfinex","SOLUSD",1769985667863,13.41778863,102.21,102.19,0.2]
["bitfinex","SOLUSD",1769985668883,3.63401014,102.2,102.14,3.88253824]
["bitfinex","SOLUSD",1769985670373,13.41899934,102.2,102.15,3.68253824]
["bitfinex","SOLUSD",1769985671286,13.41899934,102.2,102.16,3.68253824]
["bitfinex","SOLUSD",1769985672287,13.41899934,102.2,102.16,13.47075565]
["bitfinex","SOLUSD",1769985673198,13.41899934,102.2,102.16,3.68253824]
["bitfinex","SOLUSD",1769985673400,37.88083887,102.2,102.16,3.68253824]
["bitfinex","SOLUSD",1769985673900,3.63401014,102.19,102.15,3.68253824]
["bitfinex","SOLUSD",1769985674100,3.63401014,102.19,102.14,13.67232198]
["bitfinex","SOLUSD",1769985674399,3.63401014,102.19,102.14,3.88253824]
["bitfinex","SOLUSD",1769985675497,3.63401014,102.17,102.11,9.79288088]
["bitfinex","SOLUSD",1769985676194,3.63401014,102.16,102.1,9.79403293]
["bitfinex","SOLUSD",1769985676698,13.42353534,102.15,102.1,9.79403293]
["bitfinex","SOLUSD",1769985677398,13.42353534,102.15,102.1,13.47657117]
["bitfinex","SOLUSD",1769985677905,3.63401014,102.14,102.1,3.68253824]
["bitfinex","SOLUSD",1769985678776,3.63401014,102.11,101.99,0.2]
["bitfinex","SOLUSD",1769985678979,3.63401014,102.11,102.02,5.56086188]
["bitfinex","SOLUSD",1769985679308,3.63401014,102.11,102.02,0.2]
["bitfinex","SOLUSD",1769985679498,3.63401014,102.11,102.02,15.58]
["bitfinex","SOLUSD",1769985679789,3.63401014,102.11,102.04,9.79954439]
["bitfinex","SOLUSD",1769985679988,3.63401014,102.11,102.03,27.2]
["bitfinex","SOLUSD",1769985680191,3.63401014,102.07,102.02,0.2]
["bitfinex","SOLUSD",1769985680791,9.79815794,102.06,102.02,0.2]
["bitfinex","SOLUSD",1769985680977,13.43216808,102.06,102.02,3.88253824]
["bitfinex","SOLUSD",1769985681294,3.63401014,102.06,102.02,0.2]
["bitfinex","SOLUSD",1769985682998,9.79911807,102.05,102.02,0.2]
["bitfinex","SOLUSD",1769985683614,3.63401014,102.08,102.02,10.00188271]
["bitfinex","SOLUSD",1769985683899,3.63401014,102.08,102.03,3.68253824]
["bitfinex","SOLUSD",1769985684883,3.63401014,102.08,102.04,13.48261664]
["bitfinex","SOLUSD",1769985687602,13.42786209,102.11,102.05,3.68253824]
["bitfinex","SOLUSD",1769985687786,3.63401014,102.11,102.05,3.68253824]
["bitfinex","SOLUSD",1769985688110,13.42592437,102.13,102.05,3.68253824]
["bitfinex","SOLUSD",1769985688287,13.42592437,102.13,102.06,3.68253824]
["bitfinex","SOLUSD",1769985688797,3.63401014,102.13,102.06,3.68253824]
["bitfinex","SOLUSD",1769985688984,3.63401014,102.13,102.08,3.68253824]
["bitfinex","SOLUSD",1769985689593,13.42496048,102.14,102.08,3.68253824]
["bitfinex","SOLUSD",1769985689799,13.42496048,102.14,102.09,13.47781691]
["bitfinex","SOLUSD",1769985690816,13.42496048,102.14,102.1,3.68253824]
["bitfinex","SOLUSD",1769985693507,13.42496048,102.14,102.1,13.47674516]
["bitfinex","SOLUSD",1769985694002,3.63401014,102.18,102.11,3.68253824]
["bitfinex","SOLUSD",1769985694187,3.63401014,102.18,102.13,3.68253824]
["bitfinex","SOLUSD",1769985694584,13.41970345,102.19,102.13,3.68253824]
["bitfinex","SOLUSD",1769985694799,13.41970345,102.19,102.15,3.68253824]
["bitfinex","SOLUSD",1769985695387,3.63401014,102.18,102.14,36.99015326]
["bitfinex","SOLUSD",1769985695588,3.63401014,102.18,102.14,30.88253824]
["bitfinex","SOLUSD",1769985696311,3.63401014,102.18,102.14,40.67297391]
["bitfinex","SOLUSD",1769985697307,13.42104586,102.18,102.14,40.67297391]
["bitfinex","SOLUSD",1769985699611,13.68258491,102.2,102.15,3.7121842]
["bitfinex","SOLUSD",1769985700011,3.7978491,102.19,102.15,3.7121842]
["bitfinex","SOLUSD",1769985702315,13.58393138,102.19,102.15,3.7121842]
["bitfinex","SOLUSD",1769985704016,13.58393138,102.19,102.15,13.50168594]
["bitfinex","SOLUSD",1769985705319,3.7978491,102.18,102.14,36.99003259]
["bitfinex","SOLUSD",1769985705817,3.7978491,102.18,102.14,40.69850284]
["bitfinex","SOLUSD",1769985707323,13.58452065,102.18,102.14,40.69850284]
["bitfinex","SOLUSD",1769985709215,3.77441129,102.17,102.14,27.2]
["bitfinex","SOLUSD",1769985711321,3.77441129,102.16,102.14,27.2]
["bitfinex","SOLUSD",1769985712011,3.77441129,102.16,102.11,3.70551736]
["bitfinex","SOLUSD",1769985712211,3.77441129,102.16,102.08,13.5328929]
["bitfinex","SOLUSD",1769985712414,3.77441129,102.16,102.09,3.73711639]
["bitfinex","SOLUSD",1769985712607,3.77441129,102.13,102.08,3.73711639]
["bitfinex","SOLUSD",1769985712922,3.77441129,102.13,102.07,3.73711639]
["bitfinex","SOLUSD",1769985713224,3.77441129,102.13,102.06,30.93711639]
["bitfinex","SOLUSD",1769985713521,3.77441129,102.11,102.06,30.93711639]
["bitfinex","SOLUSD",1769985714211,3.77441129,102.11,102.06,3.73711639]
["bitfinex","SOLUSD",1769985715326,9.79431929,102.1,102.06,3.73711639]
["bitfinex","SOLUSD",1769985715524,13.56873058,102.1,102.06,3.73711639]
["bitfinex","SOLUSD",1769985717516,13.56821565,102.11,102.07,3.73711639]
["bitfinex","SOLUSD",1769985717917,73.43841833,102.13,102.07,3.73711639]
["bitfinex","SOLUSD",1769985717918,9.79271525,102.12,102.07,3.73711639]
["bitfinex","SOLUSD",1769985718616,3.77441129,102.12,102.08,13.53335463]
["bitfinex","SOLUSD",1769985719411,3.77441129,102.14,102.09,3.73711639]
["bitfinex","SOLUSD",1769985720034,13.56445766,102.15,102.09,3.73711639]
["bitfinex","SOLUSD",1769985720632,13.56445766,102.15,102.11,3.73711639]
["bitfinex","SOLUSD",1769985720824,13.56336321,102.16,102.11,3.73711639]
["bitfinex","SOLUSD",1769985721131,3.77441129,102.15,102.11,3.73711639]
["bitfinex","SOLUSD",1769985721328,3.77441129,102.15,102.1,13.53143568]
["bitfinex","SOLUSD",1769985721533,3.77441129,102.15,102.1,3.73711639]
["bitfinex","SOLUSD",1769985722520,13.56489493,102.14,102.1,3.73711639]
["bitfinex","SOLUSD",1769985722921,13.56489493,102.14,102.1,13.53126937]
["bitfinex","SOLUSD",1769985723739,9.79048364,102.14,102.11,3.73711639]
["bitfinex","SOLUSD",1769985724926,27.2,102.17,102.11,3.73711639]
["bitfinex","SOLUSD",1769985724927,3.77441129,102.16,102.12,3.73711639]
["bitfinex","SOLUSD",1769985725119,8.89286604,102.18,102.13,3.73711639]
["bitfinex","SOLUSD",1769985725428,13.56056867,102.19,102.13,3.73711639]
["bitfinex","SOLUSD",1769985725820,13.65966296,102.2,102.13,3.73711639]
["bitfinex","SOLUSD",1769985726421,13.65966296,102.2,102.15,3.73711639]
["bitfinex","SOLUSD",1769985727143,3.87441129,102.2,102.15,3.73711639]
["bitfinex","SOLUSD",1769985728443,13.65928727,102.2,102.15,3.73711639]
["bitfinex","SOLUSD",1769985728828,0.1,102.2,102.17,3.637966]
["bitfinex","SOLUSD",1769985729023,13.43602259,102.24,102.18,3.637966]
["bitfinex","SOLUSD",1769985729223,3.65471165,102.24,102.18,3.637966]
["bitfinex","SOLUSD",1769985729428,3.65471165,102.24,102.18,2.97474419]
["bitfinex","SOLUSD",1769985730946,3.65471165,102.23,102.17,24.46667862]
["bitfinex","SOLUSD",1769985731445,3.65471165,102.23,102.18,3.637966]
["bitfinex","SOLUSD",1769985732132,13.43660136,102.23,102.19,3.637966]
["bitfinex","SOLUSD",1769985732526,3.65471165,102.24,102.19,3.637966]
["bitfinex","SOLUSD",1769985735331,13.43613666,102.24,102.2,3.637966]
["bitfinex","SOLUSD",1769985737633,13.43613666,102.24,102.2,13.4222785]
["bitfinex","SOLUSD",1769985737843,3.65471165,102.24,102.2,13.4222785]
["bitfinex","SOLUSD",1769985738028,3.65471165,102.25,102.21,3.637966]
["bitfinex","SOLUSD",1769985738228,13.43407019,102.26,102.21,3.637966]
["bitfinex","SOLUSD",1769985738429,3.65471165,102.26,102.21,3.637966]
["bitfinex","SOLUSD",1769985739953,3.65471165,102.26,102.22,13.42078736]
["bitfinex","SOLUSD",1769985740450,3.65471165,102.27,102.23,3.637966]
["bitfinex","SOLUSD",1769985740653,3.65471165,102.26,102.23,3.637966]
["bitfinex","SOLUSD",1769985741448,3.65471165,102.26,102.21,3.637966]
["bitfinex","SOLUSD",1769985741856,9.7799511,102.25,102.21,13.42172844]
["bitfinex","SOLUSD",1769985742154,13.43466275,102.25,102.21,13.42172844]
["bitfinex","SOLUSD",1769985742546,9.7799511,102.25,102.22,3.637966]
["bitfinex","SOLUSD",1769985745243,3.65471165,102.25,102.22,3.637966]
["bitfinex","SOLUSD",1769985747540,13.43479778,102.25,102.22,3.637966]
["bitfinex","SOLUSD",1769985749452,13.43479778,102.25,102.21,13.42171973]
["bitfinex","SOLUSD",1769985750055,37.88467553,102.25,102.21,3.637966]
["bitfinex","SOLUSD",1769985750253,3.65471165,102.24,102.2,13.42254813]
["bitfinex","SOLUSD",1769985750763,3.65471165,102.24,102.2,3.637966]
["bitfinex","SOLUSD",1769985751849,9.78186442,102.23,102.2,3.637966]
["bitfinex","SOLUSD",1769985752269,3.65471165,102.22,102.17,3.637966]
["bitfinex","SOLUSD",1769985753353,3.65471165,102.22,102.15,3.637966]
["bitfinex","SOLUSD",1769985753941,3.65471165,102.2,102.15,3.637966]
["bitfinex","SOLUSD",1769985755350,13.44040496,102.19,102.15,3.637966]
["bitfinex","SOLUSD",1769985757865,3.65471165,102.19,102.16,3.87768348]
["bitfinex","SOLUSD",1769985758973,13.81298616,102.2,102.16,3.87768348]
["bitfinex","SOLUSD",1769985759666,4.02751802,102.25,102.18,3.87768348]
["bitfinex","SOLUSD",1769985759841,9.78090766,102.24,102.2,3.87768348]
["bitfinex","SOLUSD",1769985760250,13.80772531,102.25,102.2,3.87768348]
["bitfinex","SOLUSD",1769985760457,13.80727673,102.26,102.2,3.87768348]
["bitfinex","SOLUSD",1769985762068,13.80727673,102.26,102.22,3.87768348]
["bitfinex","SOLUSD",1769985762260,9.77975871,102.26,102.22,3.87768348]
["bitfinex","SOLUSD",1769985763473,13.8059253,102.27,102.22,3.87768348]
["bitfinex","SOLUSD",1769985763970,13.80478562,102.28,102.24,3.87768348]
["bitfinex","SOLUSD",1769985765258,13.80478562,102.28,102.24,13.65834627]
["bitfinex","SOLUSD",1769985765576,4.02751802,102.28,102.24,13.65834627]
["bitfinex","SOLUSD",1769985765950,4.02751802,102.28,102.25,3.95375178]
["bitfinex","SOLUSD",1769985766571,13.80494894,102.28,102.24,3.95375178]
["bitfinex","SOLUSD",1769985766886,13.80494894,102.28,102.24,13.73463225]
["bitfinex","SOLUSD",1769985769475,3.70671715,102.27,102.24,3.95375178]
["bitfinex","SOLUSD",1769985769675,3.70671715,102.27,102.22,3.95375178]
["bitfinex","SOLUSD",1769985769871,3.70671715,102.27,102.21,3.95375178]
["bitfinex","SOLUSD",1769985770076,3.70671715,102.24,102.2,3.95375178]
["bitfinex","SOLUSD",1769985771177,3.70671715,102.24,102.17,31.13375178]
["bitfinex","SOLUSD",1769985771371,3.70671715,102.21,102.17,3.95375178]
["bitfinex","SOLUSD",1769985772062,3.70671715,102.21,102.16,3.95375178]
["bitfinex","SOLUSD",1769985772475,3.70671715,102.21,102.15,3.95375178]
["bitfinex","SOLUSD",1769985773092,3.70671715,102.21,102.14,3.95375178]
["bitfinex","SOLUSD",1769985773456,3.70671715,102.19,102.14,3.95375178]
["bitfinex","SOLUSD",1769985774476,3.70671715,102.19,102.14,13.74423]
["bitfinex","SOLUSD",1769985775565,9.786651,102.18,102.14,13.74423]
["bitfinex","SOLUSD",1769985775766,13.49336815,102.18,102.14,13.74423]
["bitfinex","SOLUSD",1769985776964,13.49336815,102.18,102.14,3.95375178]
["bitfinex","SOLUSD",1769985777679,13.49336815,102.18,102.14,13.74418269]
["bitfinex","SOLUSD",1769985778493,3.70671715,102.23,102.15,3.95375178]
["bitfinex","SOLUSD",1769985778791,3.70671715,102.22,102.15,3.95375178]
["bitfinex","SOLUSD",1769985778988,7.981988,102.22,102.15,3.95375178]
["bitfinex","SOLUSD",1769985779170,3.70671715,102.21,102.15,3.95375178]
["bitfinex","SOLUSD",1769985779488,9.78473581,102.2,102.17,3.95375178]
["bitfinex","SOLUSD",1769985780668,13.49100845,102.21,102.17,3.95375178]
["bitfinex","SOLUSD",1769985781979,13.49100845,102.21,102.17,13.74119318]
["bitfinex","SOLUSD",1769985785498,13.49100845,102.21,102.18,3.95375178]
["bitfinex","SOLUSD",1769985788685,3.86054095,102.22,102.18,3.95375178]
["bitfinex","SOLUSD",1769985790589,3.86054095,102.22,102.18,13.7403682]
["bitfinex","SOLUSD",1769985791189,13.6438297,102.22,102.18,13.7403682]
["bitfinex","SOLUSD",1769985792593,9.78328875,102.22,102.19,3.89497904]
["bitfinex","SOLUSD",1769985793581,3.86054095,102.22,102.17,3.89497904]
["bitfinex","SOLUSD",1769985793882,3.86054095,102.22,102.18,3.89497904]
["bitfinex","SOLUSD",1769985794594,3.86054095,102.21,102.18,3.89497904]
["bitfinex","SOLUSD",1769985794805,3.86054095,102.21,102.16,13.68302592]
["bitfinex","SOLUSD",1769985795097,3.86054095,102.21,102.14,9.79003331]
["bitfinex","SOLUSD",1769985795405,4.27527085,102.18,102.11,9.79285789]
["bitfinex","SOLUSD",1769985795603,9.78856695,102.16,102.08,58.77471264]
["bitfinex","SOLUSD",1769985795778,3.86054095,102.15,102.08,58.77471264]
["bitfinex","SOLUSD",1769985796899,13.65026197,102.15,102.1,9.79431929]
["bitfinex","SOLUSD",1769985797096,13.64975142,102.16,102.11,3.89497904]
["bitfinex","SOLUSD",1769985799105,9.78774124,102.17,102.13,3.89497904]
["bitfinex","SOLUSD",1769985799305,7.44591231,102.17,102.13,3.89497904]
["bitfinex","SOLUSD",1769985799507,17.9229546,102.18,102.13,3.89497904]
["bitfinex","SOLUSD",1769985800703,17.9229546,102.18,102.13,9.79122991]
["bitfinex","SOLUSD",1769985800887,17.9229546,102.18,102.14,3.89497904]
["bitfinex","SOLUSD",1769985802303,17.9229546,102.18,102.14,13.68530636]
["bitfinex","SOLUSD",1769985802483,14.06241365,102.18,102.15,3.89497904]
["bitfinex","SOLUSD",1769985802884,17.9229546,102.18,102.15,3.89497904]
["bitfinex","SOLUSD",1769985805991,13.64655929,102.19,102.15,13.68427124]
["bitfinex","SOLUSD",1769985806181,13.64655929,102.19,102.16,3.89497904]
["bitfinex","SOLUSD",1769985807090,3.86054095,102.19,102.16,3.89497904]
["bitfinex","SOLUSD",1769985807606,3.86054095,102.19,102.16,13.6827788]
["bitfinex","SOLUSD",1769985807905,3.86054095,102.21,102.17,3.89497904]
["bitfinex","SOLUSD",1769985808088,38.09542483,102.24,102.17,3.89497904]
["bitfinex","SOLUSD",1769985808294,13.64144861,102.24,102.17,3.89497904]
["bitfinex","SOLUSD",1769985809590,13.64144861,102.24,102.18,34.25327852]
["bitfinex","SOLUSD",1769985809792,13.64144861,102.24,102.19,3.89497904]
["bitfinex","SOLUSD",1769985810808,13.64144861,102.24,102.2,13.67971485]
["bitfinex","SOLUSD",1769985814307,3.86054095,102.24,102.21,3.89497904]
["bitfinex","SOLUSD",1769985814515,3.86054095,102.25,102.21,3.89497904]
["bitfinex","SOLUSD",1769985814815,3.86054095,102.27,102.21,3.89497904]
["bitfinex","SOLUSD",1769985815112,3.86054095,102.27,102.2,34.24657534]
["bitfinex","SOLUSD",1769985815113,13.63914825,102.27,102.23,3.89497904]
["bitfinex","SOLUSD",1769985815413,3.86054095,102.26,102.21,9.78355815]
["bitfinex","SOLUSD",1769985815599,3.86054095,102.26,102.2,3.89497904]
["bitfinex","SOLUSD",1769985816087,3.86054095,102.23,102.2,3.89497904]
["bitfinex","SOLUSD",1769985817206,9.78282136,102.22,102.2,3.89497904]
["bitfinex","SOLUSD",1769985818604,3.74504502,102.21,102.17,13.70898838]
["bitfinex","SOLUSD",1769985819109,3.74504502,102.21,102.18,13.70814863]
["bitfinex","SOLUSD",1769985819312,13.52786638,102.22,102.18,13.70814863]
["bitfinex","SOLUSD",1769985819513,13.52786638,102.22,102.19,3.92171219]
["bitfinex","SOLUSD",1769985821811,9.78282136,102.22,102.19,3.92171219]
["bitfinex","SOLUSD",1769985825817,13.52710321,102.23,102.2,3.75680893]
["bitfinex","SOLUSD",1769985827615,9.78205819,102.23,102.19,9.78542147]
["bitfinex","SOLUSD",1769985827796,3.81709252,102.22,102.19,3.75680893]
["bitfinex","SOLUSD",1769985828199,13.59915071,102.23,102.19,3.75680893]
["bitfinex","SOLUSD",1769985828696,13.59859981,102.24,102.2,3.75680893]
["bitfinex","SOLUSD",1769985829716,13.59746776,102.25,102.21,3.75680893]
["bitfinex","SOLUSD",1769985830294,38.0460414,102.26,102.21,3.75680893]
["bitfinex","SOLUSD",1769985830500,13.59659009,102.26,102.21,3.75680893]
["bitfinex","SOLUSD",1769985830900,38.04407688,102.26,102.21,3.75680893]
["bitfinex","SOLUSD",1769985831619,38.04407688,102.26,102.22,3.75680893]
["bitfinex","SOLUSD",1769985831818,3.81709252,102.25,102.22,3.75680893]
["bitfinex","SOLUSD",1769985833723,13.59771331,102.25,102.22,3.75680893]
["bitfinex","SOLUSD",1769985833923,9.77949684,102.26,102.22,3.75680893]
["bitfinex","SOLUSD",1769985834106,13.59658936,102.26,102.22,3.75680893]
["bitfinex","SOLUSD",1769985835018,13.59658936,102.26,102.23,3.75680893]
["bitfinex","SOLUSD",1769985835329,13.59658936,102.26,102.22,3.75680893]
["bitfinex","SOLUSD",1769985835626,13.5978552,102.25,102.22,3.75680893]
["bitfinex","SOLUSD",1769985835807,9.78076268,102.25,102.22,3.75680893]
["bitfinex","SOLUSD",1769985836425,13.59652938,102.26,102.23,3.75680893]
["bitfinex","SOLUSD",1769985837536,3.81709252,102.25,102.22,3.75680893]
["bitfinex","SOLUSD",1769985838031,13.59709112,102.25,102.22,3.75680893]
["bitfinex","SOLUSD",1769985838823,3.81709252,102.25,102.22,13.53958951]
["bitfinex","SOLUSD",1769985840312,13.59659236,102.26,102.23,3.75680893]
["bitfinex","SOLUSD",1769985841724,3.81709252,102.25,102.21,3.75680893]
["bitfinex","SOLUSD",1769985842319,3.81709252,102.25,102.19,27.18]
["bitfinex","SOLUSD",1769985842320,3.81709252,102.25,102.19,3.75680893]
["bitfinex","SOLUSD",1769985843228,4.27527085,102.23,102.19,3.75680893]
["bitfinex","SOLUSD",1769985843432,3.81709252,102.22,102.18,3.75680893]
["bitfinex","SOLUSD",1769985843837,13.60087101,102.21,102.18,3.75680893]
["bitfinex","SOLUSD",1769985844022,3.81709252,102.2,102.17,3.75680893]
["bitfinex","SOLUSD",1769985845033,3.81709252,102.2,102.15,3.75680893]
["bitfinex","SOLUSD",1769985845705,13.60278583,102.19,102.15,3.75680893]
["bitfinex","SOLUSD",1769985846138,3.81709252,102.18,102.15,3.75680893]
["bitfinex","SOLUSD",1769985847225,13.60393508,102.18,102.15,3.75680893]
["bitfinex","SOLUSD",1769985849335,3.67506165,102.17,102.14,4.00555169]
["bitfinex","SOLUSD",1769985851337,13.46316266,102.17,102.14,4.00555169]
["bitfinex","SOLUSD",1769985852039,3.67506165,102.16,102.13,4.00555169]
["bitfinex","SOLUSD",1769985852227,3.67506165,102.16,102.11,4.00555169]
["bitfinex","SOLUSD",1769985853034,3.67506165,102.16,102.1,4.00555169]
["bitfinex","SOLUSD",1769985853244,34.26333822,102.15,102.1,4.00555169]
["bitfinex","SOLUSD",1769985853541,3.67506165,102.14,102.1,4.00555169]
["bitfinex","SOLUSD",1769985856546,38.53860907,102.15,102.08,4.00555169]
["bitfinex","SOLUSD",1769985856547,3.67506165,102.12,102.08,4.00555169]
["bitfinex","SOLUSD",1769985860239,13.46806124,102.12,102.08,4.00555169]
["bitfinex","SOLUSD",1769985864534,3.67506165,102.15,102.1,4.00555169]
["bitfinex","SOLUSD",1769985864719,3.67506165,102.17,102.1,4.00555169]
["bitfinex","SOLUSD",1769985864925,3.67506165,102.16,102.1,4.00555169]
["bitfinex","SOLUSD",1769985865648,3.67506165,102.16,102.1,27.2]
["bitfinex","SOLUSD",1769985865829,3.67506165,102.16,102.11,4.00555169]
["bitfinex","SOLUSD",1769985866347,3.67506165,102.17,102.11,4.00555169]
["bitfinex","SOLUSD",1769985866535,3.67506165,102.17,102.13,4.00555169]
["bitfinex","SOLUSD",1769985869051,3.67506165,102.17,102.14,13.79603533]
["bitfinex","SOLUSD",1769985870429,3.67506165,102.18,102.15,4.00555169]
["bitfinex","SOLUSD",1769985870630,13.46081161,102.19,102.15,4.00555169]
["bitfinex","SOLUSD",1769985871144,13.4601768,102.2,102.17,4.00555169]
["bitfinex","SOLUSD",1769985871340,48.9154754,102.22,102.17,4.00555169]
["bitfinex","SOLUSD",1769985871341,13.45831876,102.22,102.17,4.00555169]
["bitfinex","SOLUSD",1769985872356,3.67506165,102.22,102.17,4.00555169]
["bitfinex","SOLUSD",1769985873140,3.67506165,102.22,102.18,9.786651]
["bitfinex","SOLUSD",1769985873346,3.67506165,102.22,102.19,4.00555169]
["bitfinex","SOLUSD",1769985874148,13.45788544,102.22,102.19,4.00555169]
["bitfinex","SOLUSD",1769985876130,3.67506165,102.23,102.2,4.00555169]
["bitfinex","SOLUSD",1769985876331,3.67506165,102.24,102.2,4.00555169]
["bitfinex","SOLUSD",1769985877155,3.67506165,102.24,102.17,4.00555169]
["bitfinex","SOLUSD",1769985877335,3.67506165,102.19,102.16,4.00555169]
["bitfinex","SOLUSD",1769985877535,3.67506165,102.19,102.14,9.79001422]
["bitfinex","SOLUSD",1769985877836,3.67506165,102.19,102.14,34.26622334]
["bitfinex","SOLUSD",1769985879362,3.67506165,102.19,102.14,24.47620912]
["bitfinex","SOLUSD",1769985879659,3.67506165,102.19,102.15,3.76649196]
["bitfinex","SOLUSD",1769985883358,3.67506165,102.19,102.15,13.55522736]
["bitfinex","SOLUSD",1769985884040,3.67506165,102.19,102.16,3.76649196]
["bitfinex","SOLUSD",1769985885367,3.67506165,102.19,102.16,13.55476966]
["bitfinex","SOLUSD",1769985886559,3.87868769,102.2,102.17,3.66621784]
["bitfinex","SOLUSD",1769985886936,3.87868769,102.21,102.17,3.66621784]
["bitfinex","SOLUSD",1769985887143,3.87868769,102.23,102.18,3.66621784]
["bitfinex","SOLUSD",1769985887441,3.87868769,102.24,102.18,3.66621784]
["bitfinex","SOLUSD",1769985887647,3.87868769,102.26,102.19,3.66621784]
["bitfinex","SOLUSD",1769985887947,3.87868769,102.25,102.19,3.66621784]
["bitfinex","SOLUSD",1769985888458,9.78090766,102.24,102.19,13.45175137]
["bitfinex","SOLUSD",1769985888759,3.87868769,102.23,102.2,3.66621784]
["bitfinex","SOLUSD",1769985891260,13.66089773,102.23,102.2,3.66621784]
["bitfinex","SOLUSD",1769985891464,9.78221004,102.23,102.2,3.66621784]
["bitfinex","SOLUSD",1769985891762,13.65977805,102.24,102.2,13.45064799]
["bitfinex","SOLUSD",1769985896163,3.87868769,102.23,102.2,13.45064799]
["bitfinex","SOLUSD",1769985897864,3.87868769,102.25,102.21,3.66621784]
["bitfinex","SOLUSD",1769985899964,3.87868769,102.25,102.22,13.4490392]
["bitfinex","SOLUSD",1769985900353,3.87868769,102.26,102.23,3.66621784]
["bitfinex","SOLUSD",1769985901068,13.65719431,102.27,102.23,3.66621784]
["bitfinex","SOLUSD",1769985901267,3.87868769,102.27,102.23,3.66621784]
["bitfinex","SOLUSD",1769985901649,3.87868769,102.27,102.24,3.66621784]
["bitfinex","SOLUSD",1769985901973,0.1,102.28,102.25,13.44616894]
["bitfinex","SOLUSD",1769985902149,0.1,102.28,102.26,3.66621784]
["bitfinex","SOLUSD",1769985902873,9.87575122,102.3,102.27,3.66621784]
["bitfinex","SOLUSD",1769985902874,13.75443891,102.3,102.27,3.66621784]
["bitfinex","SOLUSD",1769985903369,13.75443891,102.3,102.25,61.40982885]
["bitfinex","SOLUSD",1769985903370,3.87868769,102.29,102.26,3.66621784]
["bitfinex","SOLUSD",1769985903963,3.87868769,102.28,102.25,3.66621784]
["bitfinex","SOLUSD",1769985905068,3.87868769,102.27,102.17,3.66621784]
["bitfinex","SOLUSD",1769985905374,3.87868769,102.27,102.19,3.66621784]
["bitfinex","SOLUSD",1769985905953,3.87868769,102.25,102.21,3.66621784]
["bitfinex","SOLUSD",1769985909368,13.65933684,102.25,102.21,3.66621784]
["bitfinex","SOLUSD",1769985909680,3.88972018,102.24,102.21,3.66621784]
["bitfinex","SOLUSD",1769985911277,3.88972018,102.26,102.22,4.01177177]
["bitfinex","SOLUSD",1769985911952,3.88972018,102.26,102.21,4.01177177]
["bitfinex","SOLUSD",1769985913281,38.1171511,102.26,102.22,4.01177177]
["bitfinex","SOLUSD",1769985916566,3.29346409,102.25,102.22,4.01177177]
["bitfinex","SOLUSD",1769985916979,3.29346409,102.28,102.22,4.01177177]
["bitfinex","SOLUSD",1769985918282,13.0709937,102.28,102.22,38.25160629]
["bitfinex","SOLUSD",1769985918470,13.0709937,102.28,102.24,4.01177177]
["bitfinex","SOLUSD",1769985919468,13.0709937,102.28,102.24,13.79267843]
["bitfinex","SOLUSD",1769985919668,13.0709937,102.28,102.25,4.01177177]
["bitfinex","SOLUSD",1769985920179,13.0709937,102.28,102.24,13.79267843]
["bitfinex","SOLUSD",1769985920767,13.0709937,102.28,102.25,4.01177177]
["bitfinex","SOLUSD",1769985922064,3.39188999,102.3,102.25,4.01177177]
["bitfinex","SOLUSD",1769985923279,13.16748416,102.3,102.26,4.01177177]
["bitfinex","SOLUSD",1769985925860,9.87559417,102.3,102.26,4.01177177]
["bitfinex","SOLUSD",1769985926184,13.16628872,102.3,102.27,4.01177177]
["bitfinex","SOLUSD",1769985927685,0.1,102.3,102.27,4.01177177]
["bitfinex","SOLUSD",1769985927979,0.1,102.3,102.27,13.78928312]
["bitfinex","SOLUSD",1769985928281,9.87376825,102.32,102.28,4.01177177]
["bitfinex","SOLUSD",1769985928282,0.1,102.32,102.28,4.01177177]
["bitfinex","SOLUSD",1769985929091,3.48983354,102.32,102.28,4.01177177]
["bitfinex","SOLUSD",1769985929467,3.48983354,102.32,102.29,13.78789846]
["bitfinex","SOLUSD",1769985929667,0.1,102.32,102.3,4.01177177]
["bitfinex","SOLUSD",1769985929970,3.48955311,102.35,102.3,4.01177177]
["bitfinex","SOLUSD",1769985930177,0.1,102.35,102.3,4.01177177]
["bitfinex","SOLUSD",1769985930568,0.1,102.36,102.31,4.01177177]
["bitfinex","SOLUSD",1769985931362,9.86975708,102.36,102.31,9.77337119]
["bitfinex","SOLUSD",1769985931584,9.86975708,102.36,102.32,4.01177177]
["bitfinex","SOLUSD",1769985932178,0.1,102.36,102.32,4.01177177]
["bitfinex","SOLUSD",1769985933376,0.1,102.36,102.33,4.01177177]
["bitfinex","SOLUSD",1769985933975,3.58847157,102.36,102.33,4.01177177]
["bitfinex","SOLUSD",1769985934490,13.35817709,102.36,102.33,4.01177177]
["bitfinex","SOLUSD",1769985935292,3.58847157,102.36,102.33,4.01177177]
["bitfinex","SOLUSD",1769985935585,3.58847157,102.36,102.33,13.78406115]
["bitfinex","SOLUSD",1769985935988,13.35802936,102.36,102.33,4.01177177]
["bitfinex","SOLUSD",1769985936177,3.58847157,102.36,102.33,13.78382336]
["bitfinex","SOLUSD",1769985937003,0.1,102.36,102.33,13.78382336]
["bitfinex","SOLUSD",1769985937162,0.1,102.36,102.32,4.01177177]
["bitfinex","SOLUSD",1769985937364,3.58770809,102.36,102.32,4.01177177]
["bitfinex","SOLUSD",1769985938573,3.58770809,102.36,102.31,3.87541225]
["bitfinex","SOLUSD",1769985938887,3.58770809,102.36,102.3,3.87541225]
["bitfinex","SOLUSD",1769985939892,3.58770809,102.36,102.29,3.87541225]
["bitfinex","SOLUSD",1769985939893,34.19638495,102.35,102.29,3.87541225]
["bitfinex","SOLUSD",1769985940071,3.48672255,102.34,102.29,3.87541225]
["bitfinex","SOLUSD",1769985941084,13.25878847,102.33,102.29,3.87541225]
["bitfinex","SOLUSD",1769985941572,37.68955168,102.33,102.29,3.87541225]
["bitfinex","SOLUSD",1769985943296,3.48601271,102.32,102.29,3.87541225]
["bitfinex","SOLUSD",1769985944080,27.91654472,102.33,102.29,3.87541225]
["bitfinex","SOLUSD",1769985944282,3.48578151,102.32,102.29,3.87541225]
["bitfinex","SOLUSD",1769985945380,13.25909407,102.32,102.29,3.87541225]
["bitfinex","SOLUSD",1769985946792,13.25750143,102.33,102.29,13.65144118]
["bitfinex","SOLUSD",1769985946998,13.25750143,102.33,102.3,3.64560914]
["bitfinex","SOLUSD",1769985949401,13.25727654,102.33,102.3,3.64560914]
["bitfinex","SOLUSD",1769985949601,3.48488297,102.33,102.3,13.42039375]
["bitfinex","SOLUSD",1769985951505,13.25542529,102.34,102.3,13.42039375]
["bitfinex","SOLUSD",1769985955912,13.25542529,102.34,102.31,3.64560914]
["bitfinex","SOLUSD",1769985956090,3.48300682,102.33,102.3,3.64560914]
["bitfinex","SOLUSD",1769985956292,13.25440711,102.34,102.3,3.64560914]
["bitfinex","SOLUSD",1769985956492,3.48300682,102.34,102.3,3.64560914]
["bitfinex","SOLUSD",1769985960412,3.48300682,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1769985960713,3.48300682,102.34,102.31,13.41982475]
["bitfinex","SOLUSD",1769985961490,9.77084001,102.35,102.32,3.64560914]
["bitfinex","SOLUSD",1769985962009,13.25270017,102.35,102.32,3.64560914]
["bitfinex","SOLUSD",1769985967695,13.25145907,102.35,102.32,3.64560914]
["bitfinex","SOLUSD",1769985967894,3.48061906,102.34,102.3,13.73642515]
["bitfinex","SOLUSD",1769985968094,3.48061906,102.34,102.31,3.96129123]
["bitfinex","SOLUSD",1769985968400,3.48061906,102.34,102.29,24.44031674]
["bitfinex","SOLUSD",1769985968600,3.48044982,102.33,102.3,3.96129123]
["bitfinex","SOLUSD",1769985970110,13.25354286,102.32,102.29,3.96129123]
["bitfinex","SOLUSD",1769985971900,3.47995365,102.31,102.28,31.12129123]
["bitfinex","SOLUSD",1769985972419,3.47995365,102.31,102.28,3.96129123]
["bitfinex","SOLUSD",1769985972601,3.47995365,102.31,102.27,3.96129123]
["bitfinex","SOLUSD",1769985973112,3.47995365,102.31,102.26,3.96129123]
["bitfinex","SOLUSD",1769985973508,3.47979205,102.29,102.24,3.96129123]
["bitfinex","SOLUSD",1769985974107,3.47979205,102.29,102.22,3.96129123]
["bitfinex","SOLUSD",1769985974307,3.4796323,102.27,102.22,3.96129123]
["bitfinex","SOLUSD",1769985975707,37.70579979,102.26,102.22,3.96129123]
["bitfinex","SOLUSD",1769985976816,9.77845849,102.27,102.23,3.96129123]
["bitfinex","SOLUSD",1769985977407,3.47916398,102.26,102.23,3.96129123]
["bitfinex","SOLUSD",1769985977607,13.25746994,102.27,102.23,3.96129123]
["bitfinex","SOLUSD",1769985979719,34.2235548,102.27,102.23,3.96129123]
["bitfinex","SOLUSD",1769985979910,3.47871161,102.26,102.23,3.96129123]
["bitfinex","SOLUSD",1769985980803,9.7799511,102.25,102.23,3.96129123]
["bitfinex","SOLUSD",1769985981426,13.25810748,102.26,102.23,3.96129123]
["bitfinex","SOLUSD",1769985981603,3.47841863,102.25,102.22,3.96129123]
["bitfinex","SOLUSD",1769985981921,13.2578145,102.26,102.22,3.96129123]
["bitfinex","SOLUSD",1769985985225,13.2578145,102.26,102.23,3.96129123]
["bitfinex","SOLUSD",1769985985928,9.77841224,102.27,102.23,3.96129123]
["bitfinex","SOLUSD",1769985987334,3.47785258,102.28,102.24,3.96129123]
["bitfinex","SOLUSD",1769985987335,13.25571812,102.28,102.24,3.96129123]
["bitfinex","SOLUSD",1769985987707,3.47785258,102.28,102.24,3.96129123]
["bitfinex","SOLUSD",1769985987908,13.25413058,102.29,102.24,3.96129123]
["bitfinex","SOLUSD",1769985989225,13.25413058,102.29,102.26,3.96129123]
["bitfinex","SOLUSD",1769985989415,13.25298754,102.3,102.26,3.96129123]
["bitfinex","SOLUSD",1769985990021,13.25185802,102.31,102.26,3.96129123]
["bitfinex","SOLUSD",1769985990325,13.25006829,102.33,102.26,3.96129123]
["bitfinex","SOLUSD",1769985990627,3.47718084,102.32,102.26,3.96129123]
["bitfinex","SOLUSD",1769985991211,3.47718084,102.32,102.28,3.96129123]
["bitfinex","SOLUSD",1769985992815,3.47692281,102.33,102.28,3.96129123]
["bitfinex","SOLUSD",1769985993215,3.47692281,102.33,102.3,3.96129123]
["bitfinex","SOLUSD",1769985993614,13.24831515,102.34,102.3,3.96129123]
["bitfinex","SOLUSD",1769985994929,13.24831515,102.34,102.31,3.96129123]
["bitfinex","SOLUSD",1769985995117,9.77151913,102.34,102.31,3.96129123]
["bitfinex","SOLUSD",1769985996409,13.24806592,102.34,102.31,3.96129123]
["bitfinex","SOLUSD",1769985996731,13.24709128,102.35,102.31,9.7741087]
["bitfinex","SOLUSD",1769985996916,13.24709128,102.35,102.32,3.96129123]
["bitfinex","SOLUSD",1769985997117,3.47642432,102.35,102.32,3.96129123]
["bitfinex","SOLUSD",1769985997518,3.47642432,102.35,102.31,13.8006809]
["bitfinex","SOLUSD",1769985998439,13.24762265,102.35,102.31,4.0265722]
["bitfinex","SOLUSD",1769985998819,3.47606527,102.34,102.31,4.0265722]
["bitfinex","SOLUSD",1769986001136,13.24759549,102.34,102.31,4.0265722]
["bitfinex","SOLUSD",1769986001728,9.77153022,102.34,102.31,4.0265722]
["bitfinex","SOLUSD",1769986002520,13.24661524,102.35,102.31,4.0265722]
["bitfinex","SOLUSD",1769986002719,3.4756055,102.34,102.31,4.0265722]
["bitfinex","SOLUSD",1769986004131,3.4756055,102.34,102.27,24.44310925]
["bitfinex","SOLUSD",1769986004332,3.47549384,102.33,102.27,4.0265722]
["bitfinex","SOLUSD",1769986004543,3.47549384,102.29,102.26,4.0265722]
["bitfinex","SOLUSD",1769986006632,13.25247462,102.29,102.26,4.0265722]
["bitfinex","SOLUSD",1769986006932,13.25204065,102.29,102.26,4.0265722]
["bitfinex","SOLUSD",1769986007634,13.25204065,102.29,102.25,3.89997031]
["bitfinex","SOLUSD",1769986007831,3.47495448,102.28,102.24,3.89997031]
["bitfinex","SOLUSD",1769986008019,3.47495448,102.28,102.23,3.89997031]
["bitfinex","SOLUSD",1769986008725,13.25288882,102.27,102.23,3.89997031]
["bitfinex","SOLUSD",1769986012639,3.47454487,102.26,102.23,3.89997031]
["bitfinex","SOLUSD",1769986015449,13.25433914,102.26,102.23,3.89997031]
["bitfinex","SOLUSD",1769986018935,9.77979427,102.26,102.23,3.89997031]
["bitfinex","SOLUSD",1769986019335,13.25366633,102.26,102.23,3.89997031]
["bitfinex","SOLUSD",1769986020349,3.4737803,102.25,102.22,3.89997031]
["bitfinex","SOLUSD",1769986020533,9.78006211,102.25,102.22,3.89997031]
["bitfinex","SOLUSD",1769986022343,13.25366206,102.25,102.22,3.89997031]
["bitfinex","SOLUSD",1769986022551,9.77899471,102.26,102.22,3.89997031]
["bitfinex","SOLUSD",1769986022750,34.2264815,102.26,102.21,4.09997031]
["bitfinex","SOLUSD",1769986023056,3.47351133,102.25,102.21,4.09997031]
["bitfinex","SOLUSD",1769986023232,3.47351133,102.25,102.19,4.09997031]
["bitfinex","SOLUSD",1769986023432,3.47351133,102.23,102.19,0.2]
["bitfinex","SOLUSD",1769986023639,3.47351133,102.23,102.17,3.89997031]
["bitfinex","SOLUSD",1769986024026,4.27527085,102.24,102.16,3.89997031]
["bitfinex","SOLUSD",1769986024027,3.47342372,102.21,102.16,3.89997031]
["bitfinex","SOLUSD",1769986024231,3.47342372,102.21,102.15,3.89997031]
["bitfinex","SOLUSD",1769986024432,3.47342372,102.19,102.15,3.89997031]
["bitfinex","SOLUSD",1769986026526,13.26001804,102.19,102.15,3.89997031]
["bitfinex","SOLUSD",1769986027147,3.47316689,102.18,102.14,3.89997031]
["bitfinex","SOLUSD",1769986027351,3.47316689,102.18,102.12,4.09997031]
["bitfinex","SOLUSD",1769986027552,3.47300054,102.15,102.1,0.2]
["bitfinex","SOLUSD",1769986027734,3.47300054,102.15,102.08,3.88290097]
["bitfinex","SOLUSD",1769986028251,3.47300054,102.13,102.08,3.88290097]
["bitfinex","SOLUSD",1769986028455,3.4729188,102.11,102.07,4.08290097]
["bitfinex","SOLUSD",1769986029050,3.4729188,102.11,102.07,0.2]
["bitfinex","SOLUSD",1769986029446,3.4729188,102.11,102.06,4.08290097]
["bitfinex","SOLUSD",1769986029447,3.4729188,102.11,102.06,0.2]
["bitfinex","SOLUSD",1769986029647,3.4729188,102.11,102.05,4.08290097]
["bitfinex","SOLUSD",1769986030235,3.4729188,102.11,102.05,0.2]
["bitfinex","SOLUSD",1769986030447,34.28683385,102.08,102.04,3.88290097]
["bitfinex","SOLUSD",1769986030649,3.47275813,102.07,102.04,3.88290097]
["bitfinex","SOLUSD",1769986031038,3.47275813,102.07,102.03,4.08290097]
["bitfinex","SOLUSD",1769986031251,37.75959198,102.08,102.03,4.08290097]
["bitfinex","SOLUSD",1769986031644,37.75959198,102.08,102.03,13.88383137]
["bitfinex","SOLUSD",1769986031846,9.79560065,102.09,102.05,3.88290097]
["bitfinex","SOLUSD",1769986032157,3.47267917,102.13,102.05,3.88290097]
["bitfinex","SOLUSD",1769986032359,3.47267917,102.12,102.05,3.88290097]
["bitfinex","SOLUSD",1769986032546,3.47267917,102.12,102.07,3.88290097]
["bitfinex","SOLUSD",1769986032946,3.47260112,102.13,102.07,3.88290097]
["bitfinex","SOLUSD",1769986033146,13.26247855,102.15,102.08,3.88290097]
["bitfinex","SOLUSD",1769986033349,27.2,102.19,102.08,3.88290097]
["bitfinex","SOLUSD",1769986033350,9.78760888,102.17,102.08,3.88290097]
["bitfinex","SOLUSD",1769986033553,17.53548085,102.17,102.08,3.88290097]
["bitfinex","SOLUSD",1769986033756,3.47252397,102.16,102.08,3.88290097]
["bitfinex","SOLUSD",1769986034073,3.47252397,102.13,102.07,3.88290097]
["bitfinex","SOLUSD",1769986034242,3.47252397,102.12,102.06,3.88290097]
["bitfinex","SOLUSD",1769986034576,37.75592305,102.09,102.04,3.88290097]
["bitfinex","SOLUSD",1769986034857,3.4724477,102.08,102.04,3.88290097]
["bitfinex","SOLUSD",1769986036360,34.28347535,102.09,102.04,3.88290097]
["bitfinex","SOLUSD",1769986036361,37.75584766,102.09,102.04,3.88290097]
["bitfinex","SOLUSD",1769986036743,3.47229778,102.08,102.04,3.88290097]
["bitfinex","SOLUSD",1769986037959,3.47229778,102.08,102.04,13.68294085]
["bitfinex","SOLUSD",1769986038159,13.26750279,102.09,102.04,13.68294085]
["bitfinex","SOLUSD",1769986038343,9.79527867,102.09,102.05,3.88290097]
["bitfinex","SOLUSD",1769986038545,13.26750279,102.09,102.05,3.88290097]
["bitfinex","SOLUSD",1769986038744,13.26750279,102.09,102.05,13.68200072]
["bitfinex","SOLUSD",1769986039041,28.76033722,102.11,102.05,13.68200072]
["bitfinex","SOLUSD",1769986039042,13.26494917,102.12,102.06,3.88290097]
["bitfinex","SOLUSD",1769986039243,17.54022002,102.12,102.06,3.88290097]
["bitfinex","SOLUSD",1769986039462,3.47215129,102.11,102.06,3.88290097]
["bitfinex","SOLUSD",1769986040054,13.2657073,102.11,102.07,3.88290097]
["bitfinex","SOLUSD",1769986040243,3.47215129,102.11,102.07,3.88290097]
["bitfinex","SOLUSD",1769986040447,13.2655578,102.11,102.07,3.88290097]
["bitfinex","SOLUSD",1769986041068,9.7926189,102.12,102.07,3.88290097]
["bitfinex","SOLUSD",1769986041564,37.74555944,102.12,102.07,3.88290097]
["bitfinex","SOLUSD",1769986043177,37.74555944,102.12,102.07,13.67986828]
["bitfinex","SOLUSD",1769986043468,3.47186827,102.11,102.07,13.67986828]
["bitfinex","SOLUSD",1769986043672,3.47186827,102.11,102.07,3.88290097]
["bitfinex","SOLUSD",1769986043862,3.47186827,102.11,102.07,13.68001408]
["bitfinex","SOLUSD",1769986044865,13.26546242,102.11,102.07,3.88290097]
["bitfinex","SOLUSD",1769986045670,13.26546242,102.11,102.07,13.68006518]
["bitfinex","SOLUSD",1769986046174,13.26546242,102.11,102.08,3.88290097]
["bitfinex","SOLUSD",1769986046563,13.26546242,102.11,102.07,3.88290097]
["bitfinex","SOLUSD",1769986046766,37.74859243,102.11,102.07,3.88290097]
["bitfinex","SOLUSD",1769986048562,3.4715324,102.1,102.05,13.68173561]
["bitfinex","SOLUSD",1769986048874,3.4715324,102.1,102.06,3.88290097]
["bitfinex","SOLUSD",1769986050067,3.47140339,102.09,102.05,3.88290097]
["bitfinex","SOLUSD",1769986050876,9.79506664,102.1,102.06,3.88290097]
["bitfinex","SOLUSD",1769986051071,13.26640663,102.1,102.06,3.88290097]
["bitfinex","SOLUSD",1769986051877,13.26640663,102.1,102.06,13.68077783]
["bitfinex","SOLUSD",1769986052078,13.26640663,102.1,102.06,3.88290097]
["bitfinex","SOLUSD",1769986053477,3.47121537,102.09,102.06,3.88290097]
["bitfinex","SOLUSD",1769986054182,9.79506664,102.1,102.06,3.88290097]
["bitfinex","SOLUSD",1769986054485,34.28086487,102.1,102.06,3.88290097]
["bitfinex","SOLUSD",1769986055062,13.26616024,102.1,102.06,3.88290097]
["bitfinex","SOLUSD",1769986055288,13.26616024,102.1,102.06,13.68104435]
["bitfinex","SOLUSD",1769986055580,13.26616024,102.1,102.06,3.88290097]
["bitfinex","SOLUSD",1769986056774,37.75195847,102.1,102.06,3.88290097]
["bitfinex","SOLUSD",1769986058182,37.75172321,102.1,102.06,3.88290097]
["bitfinex","SOLUSD",1769986060587,13.26592498,102.1,102.06,13.68088763]
["bitfinex","SOLUSD",1769986060772,13.26575554,102.1,102.06,3.88290097]
["bitfinex","SOLUSD",1769986061191,3.4706889,102.09,102.05,3.77373765]
["bitfinex","SOLUSD",1769986061378,13.26627754,102.09,102.05,13.57277815]
["bitfinex","SOLUSD",1769986061576,32.22830097,102.12,102.06,3.77373765]
["bitfinex","SOLUSD",1769986061780,9.79254557,102.12,102.06,3.77373765]
["bitfinex","SOLUSD",1769986062991,9.79254557,102.12,102.08,3.77373765]
["bitfinex","SOLUSD",1769986062992,13.26312472,102.12,102.08,3.77373765]
["bitfinex","SOLUSD",1769986063179,9.79254557,102.12,102.08,3.77373765]
["bitfinex","SOLUSD",1769986063794,10.71274587,102.13,102.08,3.77373765]
["bitfinex","SOLUSD",1769986065694,9.7916379,102.13,102.1,3.67027358]
["bitfinex","SOLUSD",1769986066294,13.26116759,102.14,102.1,3.67027358]
["bitfinex","SOLUSD",1769986066797,9.79080046,102.14,102.1,3.67027358]
["bitfinex","SOLUSD",1769986067712,13.26106519,102.14,102.1,3.67027358]
["bitfinex","SOLUSD",1769986069412,9.78993924,102.15,102.11,3.67027358]
["bitfinex","SOLUSD",1769986069882,9.78993924,102.15,102.12,3.67027358]
["bitfinex","SOLUSD",1769986077003,13.25883268,102.16,102.13,3.67027358]
["bitfinex","SOLUSD",1769986081512,3.46965384,102.15,102.12,3.67027358]
["bitfinex","SOLUSD",1769986081707,37.72993619,102.16,102.12,3.67027358]
["bitfinex","SOLUSD",1769986082902,3.46956773,102.15,102.1,9.79380017]
["bitfinex","SOLUSD",1769986083105,3.46956773,102.15,102.11,3.67027358]
["bitfinex","SOLUSD",1769986083409,3.46956773,102.15,102.09,3.67027358]
["bitfinex","SOLUSD",1769986083610,27.2,102.15,102.09,3.67027358]
["bitfinex","SOLUSD",1769986083794,3.46952542,102.14,102.09,3.67027358]
["bitfinex","SOLUSD",1769986083997,37.73957338,102.13,102.09,3.67027358]
["bitfinex","SOLUSD",1769986084187,3.46952542,102.12,102.04,3.68883729]
["bitfinex","SOLUSD",1769986084390,3.46952542,102.12,102.06,9.79735731]
["bitfinex","SOLUSD",1769986084800,3.46952542,102.12,102.07,9.7971935]
["bitfinex","SOLUSD",1769986085995,17.9789602,102.1,102.05,9.79852286]
["bitfinex","SOLUSD",1769986086199,17.9789602,102.1,102.06,3.67027358]
["bitfinex","SOLUSD",1769986086898,42.46475843,102.1,102.06,3.67027358]
["bitfinex","SOLUSD",1769986087098,38.18948758,102.1,102.06,3.67027358]
["bitfinex","SOLUSD",1769986087293,34.2754004,102.12,102.06,3.67027358]
["bitfinex","SOLUSD",1769986087500,13.70141357,102.12,102.06,3.67027358]
["bitfinex","SOLUSD",1769986087803,11.0520248,102.17,102.07,0.92858026]
["bitfinex","SOLUSD",1769986087999,3.73005824,102.18,102.13,0.92858026]
["bitfinex","SOLUSD",1769986088220,3.73005824,102.2,102.13,0.92858026]
["bitfinex","SOLUSD",1769986090304,3.73005824,102.18,102.14,10.71954421]
["bitfinex","SOLUSD",1769986090498,3.73005824,102.18,102.15,0.92957438]
["bitfinex","SOLUSD",1769986090694,13.51575155,102.19,102.15,0.92957438]
["bitfinex","SOLUSD",1769986092324,13.51575155,102.19,102.15,10.71869683]
["bitfinex","SOLUSD",1769986094698,3.73005824,102.18,102.14,9.79013027]
["bitfinex","SOLUSD",1769986095014,3.73005824,102.18,102.14,10.7232248]
["bitfinex","SOLUSD",1769986096019,3.73005824,102.18,102.14,9.79013027]
["bitfinex","SOLUSD",1769986096225,3.73005824,102.18,102.15,0.93432803]
["bitfinex","SOLUSD",1769986098123,3.73005824,102.18,102.14,9.79013027]
["bitfinex","SOLUSD",1769986098328,3.73005824,102.18,102.15,10.72625579]
["bitfinex","SOLUSD",1769986102728,3.73005824,102.17,102.14,0.9425748]
["bitfinex","SOLUSD",1769986103031,13.51771014,102.17,102.14,0.9425748]
["bitfinex","SOLUSD",1769986103924,13.51771014,102.17,102.13,10.73467591]
["bitfinex","SOLUSD",1769986104229,3.73005824,102.16,102.12,0.94369941]
["bitfinex","SOLUSD",1769986104929,3.73005824,102.16,102.11,0.9448111]
["bitfinex","SOLUSD",1769986105228,13.51958344,102.15,102.11,0.9448111]
["bitfinex","SOLUSD",1769986105830,3.73005824,102.14,102.06,25.4392179]
["bitfinex","SOLUSD",1769986106030,3.73005824,102.14,102.07,0.94591003]
["bitfinex","SOLUSD",1769986107615,3.73005824,102.12,102.07,0.94591003]
["bitfinex","SOLUSD",1769986108832,3.73005824,102.12,102.05,9.7987022]
["bitfinex","SOLUSD",1769986109013,3.73005824,102.12,102.05,10.74783384]
["bitfinex","SOLUSD",1769986110233,3.73005824,102.1,102.05,0.94913164]
["bitfinex","SOLUSD",1769986110818,3.73005824,102.1,102.03,0.2]
["bitfinex","SOLUSD",1769986111136,3.73005824,102.08,102.03,0.2]
["bitfinex","SOLUSD",1769986112332,3.73005824,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769986114418,9.79911807,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769986115620,3.73005824,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769986115836,3.73005824,102.07,102.03,10.00090477]
["bitfinex","SOLUSD",1769986116040,3.73005824,102.07,102.03,10.95713318]
["bitfinex","SOLUSD",1769986116644,13.52761944,102.07,102.03,10.95713318]
["bitfinex","SOLUSD",1769986117740,3.96141692,102.06,102.03,10.00090477]
["bitfinex","SOLUSD",1769986117924,3.96141692,102.06,102.03,0.2]
["bitfinex","SOLUSD",1769986118429,3.96141692,102.06,102.03,10.00092934]
["bitfinex","SOLUSD",1769986119133,3.96141692,102.06,102.03,10.9609627]
["bitfinex","SOLUSD",1769986119331,13.75897812,102.07,102.03,10.9609627]
["bitfinex","SOLUSD",1769986119532,3.96141692,102.07,102.04,0.96003336]
["bitfinex","SOLUSD",1769986120446,3.96141692,102.07,102.03,34.50352661]
["bitfinex","SOLUSD",1769986120647,3.96141692,102.07,102.03,35.46539751]
["bitfinex","SOLUSD",1769986121144,3.96141692,102.07,102.04,10.76160984]
["bitfinex","SOLUSD",1769986122242,3.96141692,102.08,102.04,10.76160984]
["bitfinex","SOLUSD",1769986122434,3.96141692,102.08,102.04,10.76251282]
["bitfinex","SOLUSD",1769986123951,3.96141692,102.1,102.05,0.96454883]
["bitfinex","SOLUSD",1769986124838,9.79434837,102.1,102.04,34.29993494]
["bitfinex","SOLUSD",1769986125147,3.96141692,102.09,102.04,35.26535598]
["bitfinex","SOLUSD",1769986125544,3.96141692,102.09,102.05,0.96628324]
["bitfinex","SOLUSD",1769986125851,3.98267454,102.07,102.04,9.79973894]
["bitfinex","SOLUSD",1769986126239,3.98267454,102.07,102.03,1.16713553]
["bitfinex","SOLUSD",1769986127743,3.98267454,102.07,102.03,10.96814573]
["bitfinex","SOLUSD",1769986128052,3.98267454,102.06,102.03,1.16713553]
["bitfinex","SOLUSD",1769986130054,13.78179261,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769986130248,9.79911807,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769986130555,13.78179261,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769986132954,3.98267454,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769986135463,13.78191433,102.05,102.03,0.2]
["bitfinex","SOLUSD",1769986142477,3.98267454,102.04,102.03,1e-08]
["bitfinex","SOLUSD",1769986142761,13.78275294,102.04,102.03,1e-08]
["bitfinex","SOLUSD",1769986143059,3.98267454,102.03,102.02,0.2]
["bitfinex","SOLUSD",1769986143260,3.98267454,102.03,102.0,0.2]
["bitfinex","SOLUSD",1769986144050,3.98267454,102.03,101.99,0.2]
["bitfinex","SOLUSD",1769986144251,3.98267454,102.03,101.99,1.18090695]
["bitfinex","SOLUSD",1769986144942,3.98267454,102.01,101.99,0.2]
["bitfinex","SOLUSD",1769986145343,3.98267454,102.01,101.99,1e-08]
["bitfinex","SOLUSD",1769986146963,9.80392156,102.0,101.98,0.2]
["bitfinex","SOLUSD",1769986147177,13.7865961,102.0,101.98,0.2]
["bitfinex","SOLUSD",1769986147366,3.98267454,101.99,101.98,0.2]
["bitfinex","SOLUSD",1769986147762,3.98267454,101.99,101.98,1e-08]
["bitfinex","SOLUSD",1769986149469,13.78755737,101.99,101.98,1e-08]
["bitfinex","SOLUSD",1769986150565,3.78814128,101.98,101.97,1e-08]
["bitfinex","SOLUSD",1769986150753,3.78814128,101.98,101.94,1.18553529]
["bitfinex","SOLUSD",1769986151765,13.5949472,101.97,101.94,1.18553529]
["bitfinex","SOLUSD",1769986151964,13.59398556,101.98,101.95,0.98679037]
["bitfinex","SOLUSD",1769986152267,3.78814128,101.97,101.94,10.9964108]
["bitfinex","SOLUSD",1769986154147,3.78814128,101.97,101.94,0.2]
["bitfinex","SOLUSD",1769986154349,3.78814128,101.97,101.94,1.18801679]
["bitfinex","SOLUSD",1769986154680,13.5952018,101.97,101.94,1.18801679]
["bitfinex","SOLUSD",1769986155151,13.5952018,101.97,101.94,0.2]
["bitfinex","SOLUSD",1769986155351,13.5952018,101.97,101.94,1.18861945]
["bitfinex","SOLUSD",1769986155559,3.78814128,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769986156249,3.78814128,101.96,101.91,0.2]
["bitfinex","SOLUSD",1769986156463,3.78814128,101.94,101.88,1.50358789]
["bitfinex","SOLUSD",1769986156850,3.78814128,101.94,101.88,11.31901823]
["bitfinex","SOLUSD",1769986157065,3.78814128,101.94,101.88,1.50358789]
["bitfinex","SOLUSD",1769986157270,3.78814128,101.94,101.88,11.31904076]
["bitfinex","SOLUSD",1769986157875,3.78814128,101.92,101.88,0.3143727]
["bitfinex","SOLUSD",1769986159872,3.78814128,101.9,101.88,0.3143727]
["bitfinex","SOLUSD",1769986161176,3.78814128,101.89,101.88,0.3143727]
["bitfinex","SOLUSD",1769986163175,3.78814128,101.91,101.88,0.3143727]
["bitfinex","SOLUSD",1769986164176,10.63812195,101.99,101.89,3.74822479]
["bitfinex","SOLUSD",1769986164477,27.26,101.99,101.89,3.74822479]
["bitfinex","SOLUSD",1769986164678,4.27527085,101.98,101.89,3.74822479]
["bitfinex","SOLUSD",1769986165575,34.32382072,101.97,101.91,3.74822479]
["bitfinex","SOLUSD",1769986166079,9.80680592,101.97,101.91,3.74822479]
["bitfinex","SOLUSD",1769986166261,3.78814128,101.96,101.91,3.74822479]
["bitfinex","SOLUSD",1769986167680,3.78814128,101.96,101.92,13.55984174]
["bitfinex","SOLUSD",1769986169567,3.78814128,101.95,101.92,13.55984174]
["bitfinex","SOLUSD",1769986170082,9.80783571,101.96,101.92,9.81161695]
["bitfinex","SOLUSD",1769986170273,13.59597699,101.96,101.93,3.74822479]
["bitfinex","SOLUSD",1769986171281,13.59398556,101.98,101.94,3.74822479]
["bitfinex","SOLUSD",1769986171586,3.78814128,101.98,101.94,3.74822479]
["bitfinex","SOLUSD",1769986172984,3.78814128,101.97,101.93,3.74822479]
["bitfinex","SOLUSD",1769986174986,3.78814128,101.97,101.93,13.55838693]
["bitfinex","SOLUSD",1769986175175,3.78814128,101.97,101.94,3.74822479]
["bitfinex","SOLUSD",1769986175685,3.78814128,101.95,101.88,4.06259749]
["bitfinex","SOLUSD",1769986175883,3.78814128,101.93,101.89,3.74822479]
["bitfinex","SOLUSD",1769986176492,3.78814128,101.93,101.89,9.81434143]
["bitfinex","SOLUSD",1769986176679,3.78814128,101.93,101.9,3.74822479]
["bitfinex","SOLUSD",1769986177205,13.59916088,101.93,101.9,3.74822479]
["bitfinex","SOLUSD",1769986177790,24.52361135,101.95,101.91,3.69755903]
["bitfinex","SOLUSD",1769986177791,9.80920552,101.95,101.91,3.69755903]
["bitfinex","SOLUSD",1769986178196,13.52946725,101.95,101.91,3.69755903]
["bitfinex","SOLUSD",1769986178369,24.51401502,101.99,101.91,3.69755903]
["bitfinex","SOLUSD",1769986178685,3.72026173,101.97,101.92,3.69755903]
["bitfinex","SOLUSD",1769986179388,40.78610601,101.98,101.93,9.81065437]
["bitfinex","SOLUSD",1769986179589,30.98026173,101.98,101.94,3.69755903]
["bitfinex","SOLUSD",1769986179791,3.72026173,101.98,101.94,3.69755903]
["bitfinex","SOLUSD",1769986180990,9.80536801,101.99,101.94,3.69755903]
["bitfinex","SOLUSD",1769986181286,3.72026173,101.99,101.94,3.69755903]
["bitfinex","SOLUSD",1769986181490,9.8043081,102.0,101.96,3.69755903]
["bitfinex","SOLUSD",1769986182070,13.52456983,102.0,101.96,3.69755903]
["bitfinex","SOLUSD",1769986183293,13.52456983,102.0,101.97,3.69755903]
["bitfinex","SOLUSD",1769986183468,3.72026173,102.0,101.97,3.69755903]
["bitfinex","SOLUSD",1769986184092,13.52426136,102.0,101.97,3.69755903]
["bitfinex","SOLUSD",1769986185688,3.72026173,101.99,101.95,13.50627595]
["bitfinex","SOLUSD",1769986185893,3.72026173,101.99,101.95,3.69755903]
["bitfinex","SOLUSD",1769986186795,3.72026173,101.99,101.95,13.50617542]
["bitfinex","SOLUSD",1769986187289,13.52546295,101.99,101.95,13.50617542]
["bitfinex","SOLUSD",1769986188391,13.52546295,101.99,101.95,3.88333671]
["bitfinex","SOLUSD",1769986189379,13.52546295,101.99,101.95,9.8085981]
["bitfinex","SOLUSD",1769986189578,13.52546295,101.99,101.96,3.88333671]
["bitfinex","SOLUSD",1769986190285,13.71642442,101.99,101.95,13.69193481]
["bitfinex","SOLUSD",1769986190788,13.71642442,101.99,101.96,3.88333671]
["bitfinex","SOLUSD",1769986192495,3.9112232,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769986192797,3.9112232,101.98,101.95,13.69206647]
["bitfinex","SOLUSD",1769986194398,3.9112232,101.97,101.93,3.88333671]
["bitfinex","SOLUSD",1769986195102,3.9112232,101.97,101.94,3.88333671]
["bitfinex","SOLUSD",1769986195403,1.56939426,101.97,101.94,3.88333671]
["bitfinex","SOLUSD",1769986195999,1.56939426,101.97,101.94,13.69276902]
["bitfinex","SOLUSD",1769986202210,1.56939426,101.97,101.95,3.88333671]
["bitfinex","SOLUSD",1769986202801,13.7164469,101.99,101.95,3.88333671]
["bitfinex","SOLUSD",1769986204206,13.7164469,101.99,101.96,3.88333671]
["bitfinex","SOLUSD",1769986206116,48.99559039,102.05,101.97,3.88333671]
["bitfinex","SOLUSD",1769986206293,27.24,102.04,101.97,3.88333671]
["bitfinex","SOLUSD",1769986206499,4.27527085,102.03,101.97,3.88333671]
["bitfinex","SOLUSD",1769986207199,4.27527085,102.03,101.99,3.88333671]
["bitfinex","SOLUSD",1769986207516,9.80103891,102.03,101.99,3.88333671]
["bitfinex","SOLUSD",1769986207812,34.30363618,102.03,101.99,3.88333671]
["bitfinex","SOLUSD",1769986208317,3.94697656,102.02,101.99,3.88333671]
["bitfinex","SOLUSD",1769986208816,13.74954278,102.02,101.99,3.88333671]
["bitfinex","SOLUSD",1769986209518,3.94697656,102.02,101.99,13.68818471]
["bitfinex","SOLUSD",1769986209817,13.74852497,102.03,102.0,3.66955825]
["bitfinex","SOLUSD",1769986213702,13.74656993,102.05,102.01,3.66955825]
["bitfinex","SOLUSD",1769986214319,3.94697656,102.04,102.01,3.66955825]
["bitfinex","SOLUSD",1769986214704,38.24052936,102.06,102.02,3.66955825]
["bitfinex","SOLUSD",1769986215104,3.94697656,102.05,102.02,3.66955825]
["bitfinex","SOLUSD",1769986215524,13.7451345,102.06,102.02,3.66955825]
["bitfinex","SOLUSD",1769986216919,13.7451345,102.06,102.03,3.66955825]
["bitfinex","SOLUSD",1769986218927,3.94697656,102.05,102.01,3.66955825]
["bitfinex","SOLUSD",1769986219318,9.79815794,102.06,102.01,3.66955825]
["bitfinex","SOLUSD",1769986219526,9.79758881,102.07,102.01,3.66955825]
["bitfinex","SOLUSD",1769986219741,3.94697656,102.07,102.01,3.66955825]
["bitfinex","SOLUSD",1769986219914,38.33420807,102.08,102.01,3.66955825]
["bitfinex","SOLUSD",1769986220431,3.94697656,102.07,102.01,3.66955825]
["bitfinex","SOLUSD",1769986220826,0.1,102.08,102.03,3.66955825]
["bitfinex","SOLUSD",1769986221012,0.1,102.08,102.05,3.66955825]
["bitfinex","SOLUSD",1769986222128,31.28697656,102.1,102.05,3.66955825]
["bitfinex","SOLUSD",1769986222312,27.34,102.1,102.05,3.66955825]
["bitfinex","SOLUSD",1769986223325,27.34,102.1,102.07,3.66955825]
["bitfinex","SOLUSD",1769986223529,41.08206638,102.1,102.07,3.66955825]
["bitfinex","SOLUSD",1769986223710,13.84206638,102.1,102.07,3.66955825]
["bitfinex","SOLUSD",1769986224109,9.89508982,102.1,102.06,3.66955825]
["bitfinex","SOLUSD",1769986224311,3.94697656,102.09,102.06,3.66955825]
["bitfinex","SOLUSD",1769986225428,13.74249665,102.09,102.06,3.66955825]
["bitfinex","SOLUSD",1769986225630,3.94697656,102.09,102.06,13.46771323]
["bitfinex","SOLUSD",1769986225830,13.84173341,102.1,102.07,3.66955825]
["bitfinex","SOLUSD",1769986227624,9.89475685,102.1,102.07,3.66955825]
["bitfinex","SOLUSD",1769986227824,0.1,102.1,102.07,3.66955825]
["bitfinex","SOLUSD",1769986228022,0.1,102.1,102.07,9.79711501]
["bitfinex","SOLUSD",1769986228337,0.1,102.1,102.08,3.66955825]
["bitfinex","SOLUSD",1769986229941,0.1,102.1,102.09,3.66955825]
["bitfinex","SOLUSD",1769986230317,0.1,102.11,102.09,3.66955825]
["bitfinex","SOLUSD",1769986231437,0.1,102.11,102.1,3.66955825]
["bitfinex","SOLUSD",1769986233316,4.04697656,102.11,102.08,3.66955825]
["bitfinex","SOLUSD",1769986234239,3.94697656,102.14,102.11,3.66955825]
["bitfinex","SOLUSD",1769986234440,3.94697656,102.14,102.11,1.43913707]
["bitfinex","SOLUSD",1769986234640,13.73841883,102.13,102.08,24.48972146]
["bitfinex","SOLUSD",1769986234821,13.73841883,102.13,102.07,9.797198]
["bitfinex","SOLUSD",1769986235221,3.94697656,102.14,102.07,34.290193]
["bitfinex","SOLUSD",1769986235621,3.94697656,102.14,102.07,37.98957305]
["bitfinex","SOLUSD",1769986236625,3.94697656,102.14,102.08,3.66955825]
["bitfinex","SOLUSD",1769986237922,13.73818898,102.14,102.1,3.72429924]
["bitfinex","SOLUSD",1769986238319,3.92708639,102.13,102.1,3.72429924]
["bitfinex","SOLUSD",1769986240142,3.92708639,102.14,102.11,3.72429924]
["bitfinex","SOLUSD",1769986242342,9.78857592,102.16,102.12,3.72429924]
["bitfinex","SOLUSD",1769986242721,3.92708639,102.16,102.12,3.72429924]
["bitfinex","SOLUSD",1769986243828,3.92708639,102.15,102.12,3.72429924]
["bitfinex","SOLUSD",1769986244135,13.71645491,102.16,102.12,9.79239315]
["bitfinex","SOLUSD",1769986244529,3.92708639,102.15,102.12,13.51669239]
["bitfinex","SOLUSD",1769986246548,3.79540508,102.16,102.13,3.69387435]
["bitfinex","SOLUSD",1769986247636,3.79540508,102.16,102.13,13.48508607]
["bitfinex","SOLUSD",1769986249635,13.58398332,102.16,102.13,3.69387435]
["bitfinex","SOLUSD",1769986251760,3.79540508,102.15,102.11,3.69387435]
["bitfinex","SOLUSD",1769986251931,3.79540508,102.14,102.11,3.69387435]
["bitfinex","SOLUSD",1769986252330,3.79540508,102.14,102.09,13.48885305]
["bitfinex","SOLUSD",1769986252947,3.79540508,102.14,102.1,3.69387435]
["bitfinex","SOLUSD",1769986253347,3.79540508,102.14,102.08,3.69387435]
["bitfinex","SOLUSD",1769986253547,3.79540508,102.13,102.07,3.69387435]
["bitfinex","SOLUSD",1769986253937,34.27340383,102.12,102.06,3.69387435]
["bitfinex","SOLUSD",1769986254141,3.79540508,102.11,102.06,3.69387435]
["bitfinex","SOLUSD",1769986254648,5.20583986,102.24,102.1,7.3987601]
["bitfinex","SOLUSD",1769986254850,4.06928038,102.23,102.16,0.28432314]
["bitfinex","SOLUSD",1769986255037,4.06928038,102.23,102.16,9.92045587]
["bitfinex","SOLUSD",1769986255353,0.1,102.26,102.19,3.69387435]
["bitfinex","SOLUSD",1769986256138,34.3264815,102.26,102.19,13.47948603]
["bitfinex","SOLUSD",1769986257268,3.79540508,102.24,102.19,13.47948603]
["bitfinex","SOLUSD",1769986258635,3.79540508,102.24,102.2,3.69387435]
["bitfinex","SOLUSD",1769986260044,13.57663946,102.24,102.2,3.69387435]
["bitfinex","SOLUSD",1769986260249,3.79540508,102.23,102.2,3.69387435]
["bitfinex","SOLUSD",1769986260448,3.89540508,102.25,102.2,9.05473623]
["bitfinex","SOLUSD",1769986260644,3.89540508,102.25,102.2,13.47858485]
["bitfinex","SOLUSD",1769986260956,3.89540508,102.25,102.2,3.69387435]
["bitfinex","SOLUSD",1769986261659,3.89540508,102.25,102.19,3.69387435]
["bitfinex","SOLUSD",1769986261952,3.89540508,102.25,102.17,9.78674207]
["bitfinex","SOLUSD",1769986262156,3.89540508,102.25,102.18,3.69387435]
["bitfinex","SOLUSD",1769986262157,3.79540508,102.24,102.18,3.69387435]
["bitfinex","SOLUSD",1769986262455,3.79540508,102.22,102.16,13.4824413]
["bitfinex","SOLUSD",1769986263354,3.79540508,102.22,102.16,3.69387435]
["bitfinex","SOLUSD",1769986263655,3.79540508,102.22,102.15,13.48310004]
["bitfinex","SOLUSD",1769986264255,3.79540508,102.2,102.15,3.69387435]
["bitfinex","SOLUSD",1769986266356,9.78569331,102.19,102.15,3.69387435]
["bitfinex","SOLUSD",1769986266666,13.58109839,102.19,102.15,3.69387435]
["bitfinex","SOLUSD",1769986266879,3.79540508,102.18,102.13,3.69387435]
["bitfinex","SOLUSD",1769986268776,13.82649848,102.17,102.13,3.69387435]
["bitfinex","SOLUSD",1769986270154,4.0388896,102.16,102.12,3.88552292]
["bitfinex","SOLUSD",1769986270470,4.0388896,102.16,102.11,3.88552292]
["bitfinex","SOLUSD",1769986270659,4.0388896,102.16,102.1,13.67973824]
["bitfinex","SOLUSD",1769986271171,4.0388896,102.16,102.11,3.88552292]
["bitfinex","SOLUSD",1769986272367,9.7895252,102.15,102.11,3.88552292]
["bitfinex","SOLUSD",1769986272570,13.8284148,102.15,102.11,3.88552292]
["bitfinex","SOLUSD",1769986274373,4.0388896,102.14,102.1,3.88552292]
["bitfinex","SOLUSD",1769986274668,13.83033187,102.13,102.1,3.88552292]
["bitfinex","SOLUSD",1769986274969,9.79144227,102.13,102.09,3.88552292]
["bitfinex","SOLUSD",1769986275169,4.0388896,102.12,102.09,13.68065331]
["bitfinex","SOLUSD",1769986275468,4.0388896,102.12,102.07,3.88552292]
["bitfinex","SOLUSD",1769986276574,13.8322497,102.11,102.07,3.88552292]
["bitfinex","SOLUSD",1769986278678,4.0388896,102.1,102.06,3.88552292]
["bitfinex","SOLUSD",1769986279579,4.0388896,102.1,102.05,3.88552292]
["bitfinex","SOLUSD",1769986281159,4.0388896,102.08,102.05,3.88552292]
["bitfinex","SOLUSD",1769986281358,4.0388896,102.08,102.04,3.88552292]
["bitfinex","SOLUSD",1769986283256,13.83598472,102.08,102.04,3.88552292]
["bitfinex","SOLUSD",1769986283467,4.0388896,102.07,102.04,3.88552292]
["bitfinex","SOLUSD",1769986285670,13.83615879,102.07,102.03,13.68610999]
["bitfinex","SOLUSD",1769986285871,13.83615879,102.07,102.04,3.88552292]
["bitfinex","SOLUSD",1769986287367,4.0388896,102.06,102.03,13.68610999]
["bitfinex","SOLUSD",1769986287779,13.8371176,102.06,102.03,3.88552292]
["bitfinex","SOLUSD",1769986288886,4.0388896,102.05,102.02,13.68700521]
["bitfinex","SOLUSD",1769986289073,13.8371176,102.06,102.02,13.68700521]
["bitfinex","SOLUSD",1769986289274,13.8371176,102.06,102.02,3.88552292]
["bitfinex","SOLUSD",1769986289675,4.0388896,102.05,102.02,13.68728102]
["bitfinex","SOLUSD",1769986290590,4.0388896,102.05,102.01,13.68804271]
["bitfinex","SOLUSD",1769986290775,4.0388896,102.04,102.0,3.88552292]
["bitfinex","SOLUSD",1769986292388,13.83992851,102.03,102.0,3.88552292]
["bitfinex","SOLUSD",1769986295882,4.0388896,102.02,101.99,10.00441469]
["bitfinex","SOLUSD",1769986296884,4.0388896,102.02,101.99,13.88993761]
["bitfinex","SOLUSD",1769986297397,4.0388896,102.02,101.99,10.00441469]
["bitfinex","SOLUSD",1769986297582,4.0388896,102.02,101.99,0.2]
["bitfinex","SOLUSD",1769986298801,4.0388896,102.02,101.99,4.22419606]
["bitfinex","SOLUSD",1769986301196,4.00790206,102.01,101.99,0.2]
["bitfinex","SOLUSD",1769986303610,13.81117748,102.01,101.99,0.2]
["bitfinex","SOLUSD",1769986306305,4.09083593,102.0,101.99,0.2]
["bitfinex","SOLUSD",1769986306614,4.09083593,102.0,101.97,10.00636019]
["bitfinex","SOLUSD",1769986307610,4.09083593,102.0,101.93,10.01012183]
["bitfinex","SOLUSD",1769986307811,34.31067665,102.01,101.93,10.01012183]
["bitfinex","SOLUSD",1769986307812,4.09083593,101.98,101.93,0.2]
["bitfinex","SOLUSD",1769986308713,4.09083593,101.96,101.93,0.2]
["bitfinex","SOLUSD",1769986311514,13.8990307,101.96,101.93,0.2]
["bitfinex","SOLUSD",1769986311688,4.09083593,101.95,101.93,0.2]
["bitfinex","SOLUSD",1769986313626,4.09083593,101.94,101.88,0.5143727]
["bitfinex","SOLUSD",1769986313922,4.09083593,101.93,101.89,4.09268609]
["bitfinex","SOLUSD",1769986315114,13.90245288,101.92,101.89,4.09268609]
["bitfinex","SOLUSD",1769986315414,4.09083593,101.91,101.88,4.60705879]
["bitfinex","SOLUSD",1769986316021,4.09083593,101.91,101.88,0.5143727]
["bitfinex","SOLUSD",1769986317313,9.81354268,101.9,101.88,0.5143727]
["bitfinex","SOLUSD",1769986318321,4.09083593,101.91,101.88,4.60705879]
["bitfinex","SOLUSD",1769986318322,13.90388793,101.91,101.88,4.60705879]
["bitfinex","SOLUSD",1769986318817,4.09083593,101.91,101.88,4.60705879]
["bitfinex","SOLUSD",1769986319623,13.90346929,101.91,101.88,4.60705879]
["bitfinex","SOLUSD",1769986320212,4.09083593,101.91,101.88,14.42240977]
["bitfinex","SOLUSD",1769986320607,4.09083593,101.92,101.89,4.09268609]
["bitfinex","SOLUSD",1769986321615,4.09083593,101.92,101.89,13.90709815]
["bitfinex","SOLUSD",1769986322713,4.09083593,101.92,101.89,4.09268609]
["bitfinex","SOLUSD",1769986323600,4.09083593,101.92,101.89,13.90676266]
["bitfinex","SOLUSD",1769986324603,9.81107717,101.93,101.89,13.90676266]
["bitfinex","SOLUSD",1769986324804,13.9019131,101.93,101.9,4.09268609]
["bitfinex","SOLUSD",1769986328330,3.97030863,101.96,101.91,3.87386943]
["bitfinex","SOLUSD",1769986329309,3.97030863,101.95,101.91,13.6858786]
["bitfinex","SOLUSD",1769986330427,3.97030863,101.95,101.92,3.87386943]
["bitfinex","SOLUSD",1769986331124,3.97030863,101.95,101.92,13.68525738]
["bitfinex","SOLUSD",1769986336039,3.97030863,101.94,101.91,13.68599581]
["bitfinex","SOLUSD",1769986336535,13.7791283,101.95,101.92,3.87386943]
["bitfinex","SOLUSD",1769986337035,3.97030863,101.95,101.92,13.68548275]
["bitfinex","SOLUSD",1769986337815,13.77931977,101.95,101.92,3.87386943]
["bitfinex","SOLUSD",1769986338425,3.97030863,101.94,101.91,3.87386943]
["bitfinex","SOLUSD",1769986338734,3.97030863,101.94,101.88,4.38824213]
["bitfinex","SOLUSD",1769986339118,3.97030863,101.92,101.88,4.38824213]
["bitfinex","SOLUSD",1769986341227,61.59729029,101.93,101.88,4.38824213]
["bitfinex","SOLUSD",1769986341228,3.97030863,101.9,101.88,0.5143727]
["bitfinex","SOLUSD",1769986343342,3.97030863,101.89,101.88,0.5143727]
["bitfinex","SOLUSD",1769986347640,3.97030863,101.89,101.86,3.87386943]
["bitfinex","SOLUSD",1769986347820,3.97030863,101.88,101.83,0.2]
["bitfinex","SOLUSD",1769986348017,3.97030863,101.88,101.83,10.01977628]
["bitfinex","SOLUSD",1769986349131,3.97030863,101.88,101.83,0.2]
["bitfinex","SOLUSD",1769986349731,3.97030863,101.86,101.83,4.07386943]
["bitfinex","SOLUSD",1769986350342,3.97030863,101.86,101.83,13.89402382]
["bitfinex","SOLUSD",1769986351224,3.97030863,101.86,101.83,10.02015439]
["bitfinex","SOLUSD",1769986352247,3.97030863,101.86,101.83,0.2]
["bitfinex","SOLUSD",1769986354544,3.97030863,101.85,101.83,0.2]
["bitfinex","SOLUSD",1769986354727,3.97030863,101.85,101.82,0.2]
["bitfinex","SOLUSD",1769986354927,3.97030863,101.85,101.82,10.02116726]
["bitfinex","SOLUSD",1769986356145,3.97030863,101.85,101.82,0.2]
["bitfinex","SOLUSD",1769986357145,3.97030863,101.85,101.82,10.02124539]
["bitfinex","SOLUSD",1769986358743,3.8062491,101.84,101.82,0.2]
["bitfinex","SOLUSD",1769986359247,3.8062491,101.83,101.82,0.2]
["bitfinex","SOLUSD",1769986360341,3.8062491,101.83,101.81,0.2]
["bitfinex","SOLUSD",1769986360732,3.8062491,101.83,101.8,0.2]
["bitfinex","SOLUSD",1769986360935,3.8062491,101.83,101.8,4.26347353]
["bitfinex","SOLUSD",1769986361821,13.62654896,101.83,101.8,4.26347353]
["bitfinex","SOLUSD",1769986362624,13.62654896,101.83,101.77,24.76487906]
["bitfinex","SOLUSD",1769986362625,3.8062491,101.81,101.77,4.26347353]
["bitfinex","SOLUSD",1769986362827,13.62654896,101.83,101.77,4.26347353]
["bitfinex","SOLUSD",1769986363026,37.0998051,101.84,101.77,4.26347353]
["bitfinex","SOLUSD",1769986363226,3.8062491,101.83,101.78,4.06347353]
["bitfinex","SOLUSD",1769986363547,13.62661523,101.83,101.78,4.06347353]
["bitfinex","SOLUSD",1769986363750,3.8062491,101.83,101.79,4.06347353]
["bitfinex","SOLUSD",1769986364845,13.6266178,101.83,101.8,4.06347353]
["bitfinex","SOLUSD",1769986366155,3.8874623,101.82,101.8,4.06347353]
["bitfinex","SOLUSD",1769986366930,28.43818409,101.83,101.8,4.06347353]
["bitfinex","SOLUSD",1769986367549,3.8874623,101.82,101.79,3.99825401]
["bitfinex","SOLUSD",1769986369455,13.70678673,101.84,101.8,3.99825401]
["bitfinex","SOLUSD",1769986369756,3.8874623,101.84,101.8,3.99825401]
["bitfinex","SOLUSD",1769986371442,3.8874623,101.84,101.81,9.82221785]
["bitfinex","SOLUSD",1769986371853,3.8874623,101.84,101.81,13.82047186]
["bitfinex","SOLUSD",1769986372256,3.8874623,101.84,101.77,9.26560951]
["bitfinex","SOLUSD",1769986372443,3.8874623,101.84,101.79,3.99825401]
["bitfinex","SOLUSD",1769986372642,3.8874623,101.83,101.79,3.99825401]
["bitfinex","SOLUSD",1769986372849,3.8874623,101.83,101.79,13.82230505]
["bitfinex","SOLUSD",1769986373564,3.8874623,101.82,101.72,0.2]
["bitfinex","SOLUSD",1769986373764,3.12346241,101.8,101.73,4.19825401]
["bitfinex","SOLUSD",1769986373965,3.12346241,101.8,101.74,3.99825401]
["bitfinex","SOLUSD",1769986374141,31.31386625,101.81,101.75,3.99825401]
["bitfinex","SOLUSD",1769986374142,7.39873326,101.79,101.75,3.99825401]
["bitfinex","SOLUSD",1769986374347,34.90121768,101.81,101.76,3.99825401]
["bitfinex","SOLUSD",1769986374659,3.12346241,101.81,101.78,3.99825401]
["bitfinex","SOLUSD",1769986375348,9.25402873,101.82,101.78,3.99825401]
["bitfinex","SOLUSD",1769986375540,9.25402873,101.82,101.78,13.82326112]
["bitfinex","SOLUSD",1769986376261,19.07536353,101.82,101.78,13.82326112]
["bitfinex","SOLUSD",1769986376750,19.07569792,101.82,101.78,13.82326112]
["bitfinex","SOLUSD",1769986377151,19.07569792,101.82,101.79,3.99825401]
["bitfinex","SOLUSD",1769986379670,3.12383038,101.81,101.78,3.99825401]
["bitfinex","SOLUSD",1769986382568,12.94669627,101.81,101.78,3.99825401]
["bitfinex","SOLUSD",1769986386260,6.1303962,101.82,101.79,3.99825401]
["bitfinex","SOLUSD",1769986388261,2.01416185,101.82,101.8,3.75052301]
["bitfinex","SOLUSD",1769986390360,2.01416185,101.82,101.81,3.75052301]
["bitfinex","SOLUSD",1769986390669,3.12127379,101.84,101.81,3.75052301]
["bitfinex","SOLUSD",1769986392773,13.65380973,101.85,101.81,3.75052301]
["bitfinex","SOLUSD",1769986392979,63.28016115,101.86,101.82,3.75052301]
["bitfinex","SOLUSD",1769986393278,3.8349514,101.85,101.82,3.75052301]
["bitfinex","SOLUSD",1769986393979,13.65339238,101.85,101.82,3.75052301]
["bitfinex","SOLUSD",1769986394359,13.65285062,101.86,101.83,3.75052301]
["bitfinex","SOLUSD",1769986395855,28.81682442,101.87,101.84,3.75052301]
["bitfinex","SOLUSD",1769986395856,13.65175573,101.87,101.84,3.75052301]
["bitfinex","SOLUSD",1769986396462,3.8349514,101.86,101.84,3.75052301]
["bitfinex","SOLUSD",1769986396784,13.65175573,101.87,101.84,3.75052301]
["bitfinex","SOLUSD",1769986397981,3.8349514,101.87,101.84,13.5698192]
["bitfinex","SOLUSD",1769986398360,13.65141647,101.87,101.84,3.75052301]
["bitfinex","SOLUSD",1769986399079,3.8349514,101.87,101.84,9.8191482]
["bitfinex","SOLUSD",1769986399282,3.8349514,101.87,101.84,13.56967121]
["bitfinex","SOLUSD",1769986399476,3.8349514,101.87,101.84,3.75052301]
["bitfinex","SOLUSD",1769986400281,19.78252549,101.88,101.84,3.75052301]
["bitfinex","SOLUSD",1769986400774,3.8349514,101.87,101.84,3.75052301]
["bitfinex","SOLUSD",1769986404173,3.8349514,101.87,101.84,13.56970806]
["bitfinex","SOLUSD",1769986404480,13.65139294,101.87,101.84,3.75052301]
["bitfinex","SOLUSD",1769986407583,6.13163732,101.88,101.85,3.75052301]
["bitfinex","SOLUSD",1769986407584,19.78256616,101.88,101.85,3.75052301]
["bitfinex","SOLUSD",1769986409287,15.94761476,101.88,101.85,3.75052301]
["bitfinex","SOLUSD",1769986409477,6.13163732,101.88,101.85,3.75052301]
["bitfinex","SOLUSD",1769986409674,6.13163732,101.88,101.86,3.75052301]
["bitfinex","SOLUSD",1769986412491,6.13163732,101.88,101.87,3.75052301]
["bitfinex","SOLUSD",1769986415579,15.94713568,101.88,101.86,3.75052301]
["bitfinex","SOLUSD",1769986415796,6.13163732,101.88,101.86,3.75052301]
["bitfinex","SOLUSD",1769986416490,9.96658872,101.88,101.86,3.75052301]
["bitfinex","SOLUSD",1769986416800,6.13163732,101.88,101.86,3.75052301]
["bitfinex","SOLUSD",1769986418398,13.75635917,101.91,101.88,3.08830763]
["bitfinex","SOLUSD",1769986419096,3.94283257,101.9,101.87,3.08807731]
["bitfinex","SOLUSD",1769986419477,13.75681509,101.9,101.87,3.08807731]
["bitfinex","SOLUSD",1769986420595,24.53144931,101.91,101.87,3.08807731]
["bitfinex","SOLUSD",1769986420816,28.64286246,101.91,101.87,3.08807731]
["bitfinex","SOLUSD",1769986421185,28.64286246,101.91,101.87,12.90443604]
["bitfinex","SOLUSD",1769986421403,4.11141315,101.91,101.87,12.90443604]
["bitfinex","SOLUSD",1769986422306,4.11141315,101.91,101.87,9.81635873]
["bitfinex","SOLUSD",1769986422307,13.92448695,101.91,101.87,9.81635873]
["bitfinex","SOLUSD",1769986422505,13.92448695,101.91,101.85,34.36386991]
["bitfinex","SOLUSD",1769986423402,4.11141315,101.91,101.85,38.07598411]
["bitfinex","SOLUSD",1769986423705,4.11141315,101.92,101.85,38.07598411]
["bitfinex","SOLUSD",1769986424497,4.11141315,101.92,101.85,87.16778577]
["bitfinex","SOLUSD",1769986426701,4.11141315,101.93,101.85,87.16778577]
["bitfinex","SOLUSD",1769986426910,4.11141315,101.93,101.86,9.35729922]
["bitfinex","SOLUSD",1769986427107,4.11141315,101.93,101.87,34.35751447]
["bitfinex","SOLUSD",1769986428022,13.92233287,101.93,101.87,34.35751447]
["bitfinex","SOLUSD",1769986428810,13.92233287,101.93,101.87,38.06962867]
["bitfinex","SOLUSD",1769986429313,20.06269744,101.94,101.87,38.06962867]
["bitfinex","SOLUSD",1769986430311,15.95128429,101.94,101.87,38.06962867]
["bitfinex","SOLUSD",1769986430518,4.11141315,101.93,101.87,38.06962867]
["bitfinex","SOLUSD",1769986434720,4.11141315,101.93,101.87,65.32962867]
["bitfinex","SOLUSD",1769986440131,4.21141315,101.95,101.9,3.99643734]
["bitfinex","SOLUSD",1769986440423,0.1,101.97,101.92,3.88986069]
["bitfinex","SOLUSD",1769986441312,0.1,101.97,101.93,34.33729029]
["bitfinex","SOLUSD",1769986441621,0.1,101.97,101.93,38.22715098]
["bitfinex","SOLUSD",1769986442220,3.79051779,101.96,101.93,38.22715098]
["bitfinex","SOLUSD",1769986443301,3.89051779,101.97,101.94,3.88986069]
["bitfinex","SOLUSD",1769986445018,0.1,101.99,101.95,3.88986069]
["bitfinex","SOLUSD",1769986445019,3.79051779,101.98,101.95,3.88986069]
["bitfinex","SOLUSD",1769986445225,3.89051779,101.99,101.95,3.88986069]
["bitfinex","SOLUSD",1769986445516,3.89051779,101.99,101.96,13.69762844]
["bitfinex","SOLUSD",1769986445898,3.89051779,101.99,101.96,38.21704782]
["bitfinex","SOLUSD",1769986447221,6.13340602,102.0,101.97,3.88986069]
["bitfinex","SOLUSD",1769986447453,6.13340602,102.0,101.98,13.69570497]
["bitfinex","SOLUSD",1769986448213,6.13340602,102.0,101.99,3.93829483]
["bitfinex","SOLUSD",1769986448505,9.90055605,102.04,101.99,3.93829483]
["bitfinex","SOLUSD",1769986449224,3.97139322,102.03,101.96,3.93829483]
["bitfinex","SOLUSD",1769986449426,34.40075205,102.04,101.97,3.93829483]
["bitfinex","SOLUSD",1769986449427,3.97139322,102.01,101.97,3.93829483]
["bitfinex","SOLUSD",1769986450523,3.97139322,102.0,101.97,3.93829483]
["bitfinex","SOLUSD",1769986451330,3.97139322,102.0,101.97,13.74509208]
["bitfinex","SOLUSD",1769986454016,3.97139322,102.0,101.98,3.93829483]
["bitfinex","SOLUSD",1769986454423,3.97139322,102.0,101.97,13.74509208]
["bitfinex","SOLUSD",1769986459729,3.97139322,101.99,101.96,9.80731987]
["bitfinex","SOLUSD",1769986460535,3.97139322,102.0,101.97,13.74508592]
["bitfinex","SOLUSD",1769986461126,3.97139322,102.0,101.97,9.80679109]
["bitfinex","SOLUSD",1769986462016,3.97139322,102.0,101.97,13.74508592]
["bitfinex","SOLUSD",1769986462452,3.97139322,102.0,101.98,3.93829483]
["bitfinex","SOLUSD",1769986463625,3.97139322,102.0,101.97,13.74508592]
["bitfinex","SOLUSD",1769986463825,3.97139322,102.0,101.98,3.93829483]
["bitfinex","SOLUSD",1769986464920,3.97139322,102.03,101.99,13.74317766]
["bitfinex","SOLUSD",1769986465124,3.97139322,102.03,101.99,3.93829483]
["bitfinex","SOLUSD",1769986466236,3.97139322,102.03,101.99,38.25538473]
["bitfinex","SOLUSD",1769986469435,3.97139322,102.02,101.98,13.74362829]
["bitfinex","SOLUSD",1769986470734,3.97139322,102.02,101.97,13.74475896]
["bitfinex","SOLUSD",1769986471536,3.97139322,102.0,101.97,13.74475896]
["bitfinex","SOLUSD",1769986471838,3.97139322,102.0,101.96,3.93829483]
["bitfinex","SOLUSD",1769986472038,3.97139322,102.0,101.96,13.74605334]
["bitfinex","SOLUSD",1769986473717,3.97139322,101.99,101.96,13.74605334]
["bitfinex","SOLUSD",1769986474440,3.97139322,101.99,101.96,3.93829483]
["bitfinex","SOLUSD",1769986475637,13.77689188,101.99,101.96,3.93829483]
["bitfinex","SOLUSD",1769986475832,3.97139322,101.98,101.96,3.93829483]
["bitfinex","SOLUSD",1769986476521,3.97139322,101.98,101.95,3.93829483]
["bitfinex","SOLUSD",1769986478129,13.71888348,101.97,101.94,3.90928262]
["bitfinex","SOLUSD",1769986480445,3.91207756,101.96,101.93,13.71944799]
["bitfinex","SOLUSD",1769986481549,3.91207756,101.97,101.94,3.90928262]
["bitfinex","SOLUSD",1769986483031,3.91207756,101.96,101.94,3.90928262]
["bitfinex","SOLUSD",1769986483232,3.91207756,101.96,101.93,9.81016537]
["bitfinex","SOLUSD",1769986483433,3.91207756,101.96,101.93,13.71944799]
["bitfinex","SOLUSD",1769986484150,9.80685345,101.97,101.93,13.71944799]
["bitfinex","SOLUSD",1769986484356,9.80685345,101.97,101.94,13.71879682]
["bitfinex","SOLUSD",1769986484357,13.71891485,101.97,101.94,13.71879682]
["bitfinex","SOLUSD",1769986484759,3.91207756,101.97,101.95,3.90928262]
["bitfinex","SOLUSD",1769986485657,13.71899985,101.97,101.95,3.90928262]
["bitfinex","SOLUSD",1769986489742,13.71899985,101.97,101.94,3.73777324]
["bitfinex","SOLUSD",1769986492352,3.82291086,101.98,101.95,3.73777324]
["bitfinex","SOLUSD",1769986493244,3.82291086,101.98,101.95,13.5464157]
["bitfinex","SOLUSD",1769986494262,3.82291086,101.97,101.93,28.26340739]
["bitfinex","SOLUSD",1769986494444,3.82291086,101.97,101.94,3.73777324]
["bitfinex","SOLUSD",1769986495542,13.63007919,101.97,101.94,3.73777324]
["bitfinex","SOLUSD",1769986495744,3.82291086,101.96,101.93,3.73777324]
["bitfinex","SOLUSD",1769986497667,13.63103827,101.96,101.93,3.73777324]
["bitfinex","SOLUSD",1769986499273,3.82291086,101.95,101.93,3.73777324]
["bitfinex","SOLUSD",1769986500978,3.82291086,101.96,101.93,3.73777324]
["bitfinex","SOLUSD",1769986501356,13.63110149,101.96,101.93,3.73777324]
["bitfinex","SOLUSD",1769986502062,13.63110149,101.96,101.93,13.54840891]
["bitfinex","SOLUSD",1769986502267,13.63110149,101.96,101.93,3.73777324]
["bitfinex","SOLUSD",1769986504058,3.82291086,101.97,101.94,3.73777324]
["bitfinex","SOLUSD",1769986506283,3.82291086,101.98,101.95,3.73777324]
["bitfinex","SOLUSD",1769986506655,13.6282004,101.99,101.95,3.73777324]
["bitfinex","SOLUSD",1769986506988,3.82291086,102.0,101.95,3.73777324]
["bitfinex","SOLUSD",1769986508184,13.74463903,101.99,101.97,3.8003556]
["bitfinex","SOLUSD",1769986508487,3.93973023,101.98,101.95,3.8003556]
["bitfinex","SOLUSD",1769986508685,3.93973023,101.98,101.94,13.60967719]
["bitfinex","SOLUSD",1769986508862,3.93973023,101.98,101.94,3.8003556]
["bitfinex","SOLUSD",1769986509385,3.93973023,101.98,101.92,13.61157534]
["bitfinex","SOLUSD",1769986510378,34.32382072,101.97,101.92,13.61157534]
["bitfinex","SOLUSD",1769986510567,3.93973023,101.96,101.92,13.61157534]
["bitfinex","SOLUSD",1769986511661,3.93973023,101.95,101.92,13.61157534]
["bitfinex","SOLUSD",1769986511887,3.93973023,101.95,101.9,3.8003556]
["bitfinex","SOLUSD",1769986512074,3.93973023,101.95,101.9,13.61342959]
["bitfinex","SOLUSD",1769986512282,3.93973023,101.95,101.9,3.8003556]
["bitfinex","SOLUSD",1769986512469,3.93973023,101.95,101.89,13.61441816]
["bitfinex","SOLUSD",1769986513380,3.93973023,101.93,101.89,13.61441816]
["bitfinex","SOLUSD",1769986513577,3.93973023,101.93,101.9,3.8003556]
["bitfinex","SOLUSD",1769986515772,3.93973023,101.92,101.89,3.8003556]
["bitfinex","SOLUSD",1769986516363,3.93973023,101.92,101.88,13.61545014]
["bitfinex","SOLUSD",1769986518686,3.93973023,101.91,101.89,3.8003556]
["bitfinex","SOLUSD",1769986520671,3.93973023,101.92,101.9,3.8003556]
["bitfinex","SOLUSD",1769986520873,3.93973023,101.93,101.9,3.8003556]
["bitfinex","SOLUSD",1769986522287,13.75059404,101.93,101.9,3.8003556]
["bitfinex","SOLUSD",1769986523787,3.93973023,101.92,101.9,3.8003556]
["bitfinex","SOLUSD",1769986524773,3.93973023,101.94,101.9,3.8003556]
["bitfinex","SOLUSD",1769986525180,3.93973023,101.94,101.89,3.8003556]
["bitfinex","SOLUSD",1769986525798,13.7503846,101.93,101.89,3.8003556]
["bitfinex","SOLUSD",1769986526388,13.7503846,101.93,101.9,3.8003556]
["bitfinex","SOLUSD",1769986527204,3.93973023,101.92,101.89,13.61471388]
["bitfinex","SOLUSD",1769986527991,3.93973023,101.91,101.87,4.0003556]
["bitfinex","SOLUSD",1769986528373,3.93973023,101.91,101.87,13.81624203]
["bitfinex","SOLUSD",1769986532196,3.93973023,101.91,101.88,3.8003556]
["bitfinex","SOLUSD",1769986533077,3.93973023,101.91,101.88,13.61578984]
["bitfinex","SOLUSD",1769986533278,3.93973023,101.92,101.89,3.8003556]
["bitfinex","SOLUSD",1769986533478,13.75140086,101.92,101.89,3.8003556]
["bitfinex","SOLUSD",1769986533978,3.93973023,101.91,101.89,3.8003556]
["bitfinex","SOLUSD",1769986537398,3.93973023,101.91,101.88,13.61578984]
["bitfinex","SOLUSD",1769986538495,3.11270478,101.89,101.87,0.2]
["bitfinex","SOLUSD",1769986538714,3.11248648,101.9,101.87,3.9337002]
["bitfinex","SOLUSD",1769986539400,12.92445712,101.92,101.87,3.9337002]
["bitfinex","SOLUSD",1769986539810,27.26,101.94,101.87,3.9337002]
["bitfinex","SOLUSD",1769986539811,3.11227069,101.94,101.89,3.7337002]
["bitfinex","SOLUSD",1769986540682,3.11227069,101.94,101.9,9.81354268]
["bitfinex","SOLUSD",1769986540893,3.11227069,101.94,101.91,3.7337002]
["bitfinex","SOLUSD",1769986547004,12.9164382,101.95,101.91,3.7337002]
["bitfinex","SOLUSD",1769986547514,3.10747272,101.94,101.91,3.7337002]
["bitfinex","SOLUSD",1769986548008,37.43419724,101.96,101.91,3.7337002]
["bitfinex","SOLUSD",1769986548414,3.10666814,101.95,101.92,3.8201447]
["bitfinex","SOLUSD",1769986551112,12.91597123,101.95,101.92,3.8201447]
["bitfinex","SOLUSD",1769986559496,3.0984049,101.96,101.92,9.81130333]
["bitfinex","SOLUSD",1769986559701,3.0984049,101.96,101.93,3.8201447]
["bitfinex","SOLUSD",1769986560102,3.0984049,101.96,101.92,3.8201447]
["bitfinex","SOLUSD",1769986561524,12.90574185,101.95,101.92,3.8201447]
["bitfinex","SOLUSD",1769986561912,9.8083011,101.96,101.93,3.8201447]
["bitfinex","SOLUSD",1769986562103,12.90361172,101.97,101.93,3.8201447]
["bitfinex","SOLUSD",1769986563223,12.90361172,101.97,101.94,3.8201447]
["bitfinex","SOLUSD",1769986564127,3.09498229,101.96,101.94,3.8201447]
["bitfinex","SOLUSD",1769986564627,12.90339278,101.96,101.93,3.8201447]
["bitfinex","SOLUSD",1769986565017,3.09498229,101.96,101.93,3.8201447]
["bitfinex","SOLUSD",1769986565522,12.90161397,101.97,101.93,3.8201447]
["bitfinex","SOLUSD",1769986566930,12.90031443,101.97,101.94,3.8201447]
["bitfinex","SOLUSD",1769986569336,37.41252836,101.98,101.95,4.00460612]
["bitfinex","SOLUSD",1769986571120,3.08990115,102.0,101.97,4.00460612]
["bitfinex","SOLUSD",1769986571431,3.2954099,102.02,101.97,9.80637583]
["bitfinex","SOLUSD",1769986572108,0.1,102.04,101.98,7.97789769]
["bitfinex","SOLUSD",1769986572433,0.1,102.04,101.99,3.70262684]
["bitfinex","SOLUSD",1769986573315,0.1,102.04,102.02,4.00460612]
["bitfinex","SOLUSD",1769986574519,0.1,102.04,102.03,4.00460612]
["bitfinex","SOLUSD",1769986575037,3.39362232,102.06,102.03,4.00460612]
["bitfinex","SOLUSD",1769986575631,3.39362232,102.06,102.02,9.80161818]
["bitfinex","SOLUSD",1769986575632,0.1,102.1,102.05,4.00460612]
["bitfinex","SOLUSD",1769986575840,0.1,102.1,102.05,3.70262684]
["bitfinex","SOLUSD",1769986576011,6.37097715,102.1,102.06,4.00460612]
["bitfinex","SOLUSD",1769986576210,0.1,102.1,102.06,4.00460612]
["bitfinex","SOLUSD",1769986576628,0.1,102.1,102.08,4.00460612]
["bitfinex","SOLUSD",1769986579238,0.1,102.1,102.09,4.00460612]
["bitfinex","SOLUSD",1769986580140,0.1,102.11,102.09,4.00460612]
["bitfinex","SOLUSD",1769986582559,31.28800303,102.13,102.1,4.00460612]
["bitfinex","SOLUSD",1769986583042,4.04800303,102.12,102.1,4.00460612]
["bitfinex","SOLUSD",1769986583543,31.26800303,102.13,102.1,13.79883446]
["bitfinex","SOLUSD",1769986583840,27.22,102.13,102.11,4.00460612]
["bitfinex","SOLUSD",1769986586243,31.26800303,102.13,102.1,4.00460612]
["bitfinex","SOLUSD",1769986586426,27.22,102.13,102.1,4.00460612]
["bitfinex","SOLUSD",1769986586627,31.26800303,102.13,102.1,4.00460612]
["bitfinex","SOLUSD",1769986586830,4.04800303,102.12,102.08,13.80056138]
["bitfinex","SOLUSD",1769986587241,4.04800303,102.12,102.09,4.00460612]
["bitfinex","SOLUSD",1769986589540,4.04800303,102.11,102.08,13.80010273]
["bitfinex","SOLUSD",1769986589743,13.84047048,102.12,102.09,4.00460612]
["bitfinex","SOLUSD",1769986593049,4.04800303,102.12,102.09,13.79987727]
["bitfinex","SOLUSD",1769986593351,4.04800303,102.12,102.1,4.00460612]
["bitfinex","SOLUSD",1769986593934,4.04800303,102.12,102.09,13.79987727]
["bitfinex","SOLUSD",1769986596158,4.04800303,102.12,102.1,4.00460612]
["bitfinex","SOLUSD",1769986602540,4.04800303,102.12,102.1,13.79883908]
["bitfinex","SOLUSD",1769986603461,4.04800303,102.12,102.1,4.00460612]
["bitfinex","SOLUSD",1769986604158,31.09097179,102.13,102.1,13.79865421]
["bitfinex","SOLUSD",1769986607742,27.22,102.13,102.1,13.79865421]
["bitfinex","SOLUSD",1769986607963,30.9815862,102.13,102.1,13.79865421]
["bitfinex","SOLUSD",1769986608263,3.7615862,102.14,102.11,3.86873986]
["bitfinex","SOLUSD",1769986608455,3.7615862,102.16,102.11,3.86873986]
["bitfinex","SOLUSD",1769986609543,3.7615862,102.16,102.13,3.86873986]
["bitfinex","SOLUSD",1769986610652,9.88811064,102.17,102.13,3.86873986]
["bitfinex","SOLUSD",1769986610965,3.7615862,102.16,102.13,13.66013336]
["bitfinex","SOLUSD",1769986611165,0.1,102.17,102.14,3.86873986]
["bitfinex","SOLUSD",1769986611550,27.3,102.17,102.14,3.86873986]
["bitfinex","SOLUSD",1769986612563,23.22994376,102.17,102.14,2.68974783]
["bitfinex","SOLUSD",1769986612841,20.5401011,102.17,102.15,9.7895252]
["bitfinex","SOLUSD",1769986614950,18.49827218,102.17,102.14,37.9693196]
["bitfinex","SOLUSD",1769986615454,41.05489759,102.2,102.14,37.9693196]
["bitfinex","SOLUSD",1769986616254,4.0698581,102.19,102.14,24.47620912]
["bitfinex","SOLUSD",1769986616470,31.2698581,102.2,102.14,28.17883596]
["bitfinex","SOLUSD",1769986616656,4.0698581,102.19,102.14,28.17883596]
["bitfinex","SOLUSD",1769986617052,4.0698581,102.2,102.15,3.70262684]
["bitfinex","SOLUSD",1769986617372,4.0698581,102.2,102.15,0.28432314]
["bitfinex","SOLUSD",1769986617590,4.0698581,102.2,102.15,3.98694998]
["bitfinex","SOLUSD",1769986618650,4.0698581,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769986620174,4.0698581,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769986621757,1e-08,102.23,102.19,0.28432314]
["bitfinex","SOLUSD",1769986622050,1e-08,102.23,102.19,3.98694998]
["bitfinex","SOLUSD",1769986622784,1e-08,102.23,102.2,34.24657534]
["bitfinex","SOLUSD",1769986624071,4.06985811,102.23,102.2,34.24657534]
["bitfinex","SOLUSD",1769986626586,1e-08,102.23,102.2,34.24657534]
["bitfinex","SOLUSD",1769986627877,1e-08,102.23,102.19,9.78531626]
["bitfinex","SOLUSD",1769986629376,4.06985811,102.23,102.18,34.25152009]
["bitfinex","SOLUSD",1769986629678,4.06985811,102.23,102.18,9.786651]
["bitfinex","SOLUSD",1769986629881,4.06985811,102.23,102.16,34.25746076]
["bitfinex","SOLUSD",1769986630076,4.0698581,102.21,102.14,24.47434773]
["bitfinex","SOLUSD",1769986630971,4.0698581,102.21,102.12,3.68327279]
["bitfinex","SOLUSD",1769986631378,4.0698581,102.21,102.14,9.78996464]
["bitfinex","SOLUSD",1769986631668,4.0698581,102.19,102.13,34.26962489]
["bitfinex","SOLUSD",1769986634171,4.0698581,102.18,102.13,34.26962489]
["bitfinex","SOLUSD",1769986635786,4.0698581,102.18,102.13,9.79144227]
["bitfinex","SOLUSD",1769986636369,4.0698581,102.17,102.12,34.27275509]
["bitfinex","SOLUSD",1769986640194,4.0698581,102.17,102.12,37.95602788]
["bitfinex","SOLUSD",1769986641700,4.0698581,102.17,102.13,3.68327279]
["bitfinex","SOLUSD",1769986644486,4.0698581,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769986647487,4.0698581,102.17,102.13,34.2696796]
["bitfinex","SOLUSD",1769986648294,4.0698581,102.17,102.13,9.79144227]
["bitfinex","SOLUSD",1769986648491,9.78825989,102.17,102.13,9.79144227]
["bitfinex","SOLUSD",1769986648696,4.0698581,102.16,102.12,9.79188644]
["bitfinex","SOLUSD",1769986649679,4.0698581,102.14,102.11,9.7933601]
["bitfinex","SOLUSD",1769986651803,4.0698581,102.13,102.1,24.48539924]
["bitfinex","SOLUSD",1769986651998,4.0698581,102.17,102.1,28.16867203]
["bitfinex","SOLUSD",1769986652304,4.0698581,102.16,102.1,28.16867203]
["bitfinex","SOLUSD",1769986653806,4.0698581,102.15,102.1,37.96299132]
["bitfinex","SOLUSD",1769986655001,4.0698581,102.15,102.1,34.27971853]
["bitfinex","SOLUSD",1769986656209,4.0698581,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769986656903,4.0698581,102.14,102.09,9.79475645]
["bitfinex","SOLUSD",1769986657084,4.0698581,102.12,102.07,24.49086665]
["bitfinex","SOLUSD",1769986657801,4.0698581,102.12,102.07,9.7969728]
["bitfinex","SOLUSD",1769986658003,4.0698581,102.12,102.06,9.79774881]
["bitfinex","SOLUSD",1769986659595,4.0698581,102.1,102.04,3.68327279]
["bitfinex","SOLUSD",1769986660592,4.0698581,102.1,102.05,34.29691326]
["bitfinex","SOLUSD",1769986661702,4.0698581,102.09,102.05,34.29691326]
["bitfinex","SOLUSD",1769986661893,4.0698581,102.09,102.05,9.79911807]
["bitfinex","SOLUSD",1769986663204,4.0698581,102.09,102.04,34.29924716]
["bitfinex","SOLUSD",1769986663802,4.0698581,102.07,102.04,9.79958259]
["bitfinex","SOLUSD",1769986666410,4.0698581,102.07,102.03,24.50231972]
["bitfinex","SOLUSD",1769986669208,4.0698581,102.08,102.02,9.8019996]
["bitfinex","SOLUSD",1769986669415,4.0698581,102.07,102.02,34.30699861]
["bitfinex","SOLUSD",1769986673201,4.0698581,102.06,102.02,34.30699861]
["bitfinex","SOLUSD",1769986676120,4.0698581,102.08,102.02,34.30699861]
["bitfinex","SOLUSD",1769986679704,4.0698581,102.07,102.02,34.30699861]
["bitfinex","SOLUSD",1769986682226,4.0698581,102.06,102.02,34.30699861]
["bitfinex","SOLUSD",1769986683032,4.0698581,102.06,102.01,49.29873709]
["bitfinex","SOLUSD",1769986683033,4.0698581,102.06,102.01,9.80245998]
["bitfinex","SOLUSD",1769986683327,4.0698581,102.06,101.99,10.00410635]
["bitfinex","SOLUSD",1769986683512,4.0698581,102.06,101.99,0.2]
["bitfinex","SOLUSD",1769986684131,4.0698581,102.06,101.99,10.00440885]
["bitfinex","SOLUSD",1769986684320,4.0698581,102.04,101.99,10.00440885]
["bitfinex","SOLUSD",1769986684726,61.51691326,102.05,101.99,10.00440885]
["bitfinex","SOLUSD",1769986690734,61.51691326,102.05,101.99,34.51661592]
["bitfinex","SOLUSD",1769986692520,37.01911807,102.05,101.99,34.51661592]
["bitfinex","SOLUSD",1769986692919,61.51691326,102.05,101.99,34.51661592]
["bitfinex","SOLUSD",1769986694738,9.79911807,102.05,101.99,38.21452374]
["bitfinex","SOLUSD",1769986695046,9.79815794,102.06,102.0,0.28432314]
["bitfinex","SOLUSD",1769986697637,9.79815794,102.06,102.01,9.80296049]
["bitfinex","SOLUSD",1769986699438,28.76520148,102.09,102.01,34.31036172]
["bitfinex","SOLUSD",1769986699647,24.48993063,102.09,102.02,3.98223096]
["bitfinex","SOLUSD",1769986699942,9.79623824,102.08,102.02,3.98223096]
["bitfinex","SOLUSD",1769986700940,34.2852093,102.09,102.03,9.80103891]
["bitfinex","SOLUSD",1769986701435,9.79240109,102.12,102.05,3.69790782]
["bitfinex","SOLUSD",1769986701640,34.27340383,102.12,102.05,3.69790782]
["bitfinex","SOLUSD",1769986701939,9.79240109,102.12,102.05,3.69790782]
["bitfinex","SOLUSD",1769986702839,27.22,102.14,102.07,3.69790782]
["bitfinex","SOLUSD",1769986703140,37.01082019,102.14,102.08,34.28683385]
["bitfinex","SOLUSD",1769986703525,37.01082019,102.14,102.08,37.98474167]
["bitfinex","SOLUSD",1769986705434,37.01065674,102.14,102.08,37.98474167]
["bitfinex","SOLUSD",1769986705636,27.22,102.14,102.08,37.98474167]
["bitfinex","SOLUSD",1769986706437,27.22,102.14,102.09,3.98223096]
["bitfinex","SOLUSD",1769986707438,27.22,102.14,102.1,37.97802534]
["bitfinex","SOLUSD",1769986707663,0.1,102.16,102.1,37.97802534]
["bitfinex","SOLUSD",1769986711551,0.1,102.16,102.11,0.28432314]
["bitfinex","SOLUSD",1769986711744,0.1,102.16,102.12,3.69790782]
["bitfinex","SOLUSD",1769986712436,0.1,102.16,102.13,34.27004796]
["bitfinex","SOLUSD",1769986713649,9.78615693,102.19,102.13,34.27004796]
["bitfinex","SOLUSD",1769986713831,9.78615693,102.19,102.13,37.96795578]
["bitfinex","SOLUSD",1769986714032,27.22,102.2,102.14,3.98223096]
["bitfinex","SOLUSD",1769986714348,27.22,102.2,102.15,3.69790782]
["bitfinex","SOLUSD",1769986715054,27.22,102.2,102.16,34.25998433]
["bitfinex","SOLUSD",1769986715348,9.78325777,102.22,102.16,34.25998433]
["bitfinex","SOLUSD",1769986716460,1e-08,102.23,102.17,3.98223096]
["bitfinex","SOLUSD",1769986716638,1e-08,102.23,102.18,3.69790782]
["bitfinex","SOLUSD",1769986716838,1e-08,102.23,102.19,34.2499266]
["bitfinex","SOLUSD",1769986717739,1e-08,102.23,102.19,37.94783442]
["bitfinex","SOLUSD",1769986718644,1e-08,102.23,102.19,34.2499266]
["bitfinex","SOLUSD",1769986719735,0.1,102.26,102.22,3.69790782]
["bitfinex","SOLUSD",1769986719934,0.1,102.27,102.23,3.69790782]
["bitfinex","SOLUSD",1769986720248,0.1,102.27,102.22,0.28432314]
["bitfinex","SOLUSD",1769986720437,0.1,102.27,102.23,0.28432314]
["bitfinex","SOLUSD",1769986720632,0.1,102.27,102.21,3.69790782]
["bitfinex","SOLUSD",1769986720940,0.1,102.27,102.21,34.38538629]
["bitfinex","SOLUSD",1769986721251,0.1,102.27,102.21,34.52754786]
["bitfinex","SOLUSD",1769986722459,0.1,102.27,102.21,34.24322472]
["bitfinex","SOLUSD",1769986723749,0.1,102.27,102.21,9.78377849]
["bitfinex","SOLUSD",1769986725252,0.1,102.27,102.2,9.78445998]
["bitfinex","SOLUSD",1769986725460,0.1,102.27,102.18,9.786651]
["bitfinex","SOLUSD",1769986725936,27.18,102.26,102.18,9.786651]
["bitfinex","SOLUSD",1769986726455,34.22982885,102.25,102.17,121.32779559]
["bitfinex","SOLUSD",1769986727440,34.23652547,102.23,102.17,121.32779559]
["bitfinex","SOLUSD",1769986728458,61.41652547,102.23,102.17,121.32779559]
["bitfinex","SOLUSD",1769986728651,34.23652547,102.23,102.17,121.32779559]
["bitfinex","SOLUSD",1769986728854,61.41652547,102.23,102.17,121.32779559]
["bitfinex","SOLUSD",1769986729167,114.60111843,102.23,102.17,111.54062899]
["bitfinex","SOLUSD",1769986729455,114.60111843,102.23,102.14,9.78998846]
["bitfinex","SOLUSD",1769986729647,114.60111843,102.23,102.13,34.26932215]
["bitfinex","SOLUSD",1769986731059,114.60111843,102.23,102.13,9.79144227]
["bitfinex","SOLUSD",1769986731560,4.27527085,102.2,102.12,9.79240109]
["bitfinex","SOLUSD",1769986733061,34.2499266,102.19,102.11,24.48144109]
["bitfinex","SOLUSD",1769986733253,27.18,102.18,102.11,24.48144109]
["bitfinex","SOLUSD",1769986735660,9.78760888,102.17,102.11,24.48144109]
["bitfinex","SOLUSD",1769986737363,34.25663109,102.17,102.11,24.48144109]
["bitfinex","SOLUSD",1769986738445,34.25663109,102.17,102.1,9.79431929]
["bitfinex","SOLUSD",1769986738646,34.25663109,102.17,102.1,34.28011752]
["bitfinex","SOLUSD",1769986739060,34.25663109,102.17,102.1,9.79431929]
["bitfinex","SOLUSD",1769986740839,83.19467552,102.17,102.09,9.79505318]
["bitfinex","SOLUSD",1769986741445,83.19467552,102.17,102.07,142.10800022]
["bitfinex","SOLUSD",1769986741646,83.19467552,102.17,102.07,132.89106191]
["bitfinex","SOLUSD",1769986741865,83.19467552,102.17,102.07,118.19620794]
["bitfinex","SOLUSD",1769986742944,27.2,102.16,102.07,118.19620794]
["bitfinex","SOLUSD",1769986743373,83.19467552,102.17,102.07,118.19620794]
["bitfinex","SOLUSD",1769986743670,27.2,102.15,102.07,118.19620794]
["bitfinex","SOLUSD",1769986744170,9.79144227,102.13,102.07,118.19620794]
["bitfinex","SOLUSD",1769986745374,9.79144227,102.13,102.07,142.68920294]
["bitfinex","SOLUSD",1769986745879,9.79144227,102.13,102.07,151.90614125]
["bitfinex","SOLUSD",1769986746253,83.19467552,102.17,102.07,151.90614125]
["bitfinex","SOLUSD",1769986746455,27.2,102.16,102.07,151.90614125]
["bitfinex","SOLUSD",1769986746771,27.2,102.16,102.07,142.68920294]
["bitfinex","SOLUSD",1769986747279,83.19467552,102.17,102.07,142.68920294]
["bitfinex","SOLUSD",1769986747477,9.79048364,102.14,102.07,142.68920294]
["bitfinex","SOLUSD",1769986747656,9.79048364,102.14,102.07,151.90614125]
["bitfinex","SOLUSD",1769986749373,27.2,102.14,102.07,151.90614125]
["bitfinex","SOLUSD",1769986750361,9.79144227,102.13,102.07,146.37973737]
["bitfinex","SOLUSD",1769986750976,36.99098565,102.14,102.08,3.69053443]
["bitfinex","SOLUSD",1769986751170,9.79098565,102.14,102.08,3.69053443]
["bitfinex","SOLUSD",1769986752963,24.4758307,102.15,102.09,9.79527867]
["bitfinex","SOLUSD",1769986755360,24.4758307,102.15,102.08,13.48665881]
["bitfinex","SOLUSD",1769986756885,24.4758307,102.15,102.08,9.79612438]
["bitfinex","SOLUSD",1769986759190,24.4758307,102.15,102.08,13.48665881]
["bitfinex","SOLUSD",1769986759483,34.25998433,102.16,102.1,3.69053443]
["bitfinex","SOLUSD",1769986760286,9.78856695,102.16,102.11,0.28432314]
["bitfinex","SOLUSD",1769986760584,34.25710872,102.17,102.08,104.18432314]
["bitfinex","SOLUSD",1769986760793,4.27527085,102.16,102.07,108.39948598]
["bitfinex","SOLUSD",1769986760968,4.27527085,102.12,102.01,0.2]
["bitfinex","SOLUSD",1769986761166,27.2,102.11,102.01,0.2]
["bitfinex","SOLUSD",1769986761367,4.27527085,102.08,101.99,79.78958879]
["bitfinex","SOLUSD",1769986761563,34.290193,102.07,101.99,0.2]
["bitfinex","SOLUSD",1769986761781,31.47527085,102.06,101.96,0.2]
["bitfinex","SOLUSD",1769986762086,60.91527085,102.06,101.96,0.2]
["bitfinex","SOLUSD",1769986762474,4.27527085,102.02,101.93,0.2]
["bitfinex","SOLUSD",1769986762697,27.2,102.01,101.93,0.2]
["bitfinex","SOLUSD",1769986763478,34.31372548,102.0,101.93,0.2]
["bitfinex","SOLUSD",1769986764576,87.60860417,102.0,101.93,0.2]
["bitfinex","SOLUSD",1769986765195,4.27527085,101.97,101.91,1e-08]
["bitfinex","SOLUSD",1769986765494,34.33055418,101.95,101.91,1e-08]
["bitfinex","SOLUSD",1769986766386,38.60582503,101.95,101.88,1e-08]
["bitfinex","SOLUSD",1769986766786,87.64947387,101.95,101.88,1e-08]
["bitfinex","SOLUSD",1769986767003,87.64947387,101.95,101.87,1e-08]
["bitfinex","SOLUSD",1769986767804,136.69312271,101.95,101.87,1e-08]
["bitfinex","SOLUSD",1769986768589,4.27527085,101.92,101.84,0.2]
["bitfinex","SOLUSD",1769986768898,27.22,101.91,101.84,0.2]
["bitfinex","SOLUSD",1769986770097,34.3473994,101.9,101.84,0.2]
["bitfinex","SOLUSD",1769986772295,27.24,101.89,101.84,0.2]
["bitfinex","SOLUSD",1769986772489,24.53385672,101.9,101.84,0.2]
["bitfinex","SOLUSD",1769986773611,27.24,101.89,101.84,0.2]
["bitfinex","SOLUSD",1769986774405,24.53385672,101.9,101.84,0.2]
["bitfinex","SOLUSD",1769986774605,27.24,101.89,101.84,0.2]
["bitfinex","SOLUSD",1769986775210,9.81257972,101.91,101.84,13.73167031]
["bitfinex","SOLUSD",1769986775387,9.81257972,101.91,101.85,9.25639946]
["bitfinex","SOLUSD",1769986776418,24.53038151,101.92,101.85,9.25639946]
["bitfinex","SOLUSD",1769986776419,34.34199846,101.92,101.85,9.25639946]
["bitfinex","SOLUSD",1769986776714,34.34199846,101.92,101.85,0.28432314]
["bitfinex","SOLUSD",1769986777092,34.34199846,101.92,101.85,9.5407226]
["bitfinex","SOLUSD",1769986777596,9.81161695,101.92,101.86,0.28432314]
["bitfinex","SOLUSD",1769986777900,9.81161695,101.92,101.86,9.5407226]
["bitfinex","SOLUSD",1769986779006,9.81161695,101.92,101.85,9.5407226]
["bitfinex","SOLUSD",1769986779413,37.07104328,101.93,101.87,0.28432314]
["bitfinex","SOLUSD",1769986780315,37.07104328,101.93,101.85,9.5407226]
["bitfinex","SOLUSD",1769986780519,24.52571982,101.94,101.87,0.28432314]
["bitfinex","SOLUSD",1769986781716,24.52571982,101.94,101.85,0.28432314]
["bitfinex","SOLUSD",1769986781920,28.80099067,101.94,101.84,0.2]
["bitfinex","SOLUSD",1769986782615,38.61068264,101.94,101.84,0.2]
["bitfinex","SOLUSD",1769986783715,87.65914251,101.94,101.84,0.2]
["bitfinex","SOLUSD",1769986785191,83.38387166,101.94,101.84,0.2]
["bitfinex","SOLUSD",1769986786320,4.27527085,101.91,101.84,0.2]
["bitfinex","SOLUSD",1769986787419,27.26,101.9,101.84,0.2]
["bitfinex","SOLUSD",1769986788018,34.35077042,101.89,101.84,0.2]
["bitfinex","SOLUSD",1769986790227,24.53626459,101.89,101.84,0.2]
["bitfinex","SOLUSD",1769986790426,9.81354268,101.9,101.84,0.2]
["bitfinex","SOLUSD",1769986790831,34.3473994,101.9,101.84,0.2]
["bitfinex","SOLUSD",1769986792901,24.53385672,101.9,101.84,0.2]
["bitfinex","SOLUSD",1769986794422,34.3473994,101.9,101.84,0.2]
["bitfinex","SOLUSD",1769986800324,87.69038369,101.9,101.84,1e-08]
["bitfinex","SOLUSD",1769986800517,4.27527085,101.87,101.77,1e-08]
["bitfinex","SOLUSD",1769986800723,4.27527085,101.83,101.75,0.2]
["bitfinex","SOLUSD",1769986800931,31.53527085,101.82,101.73,0.2]
["bitfinex","SOLUSD",1769986801441,31.53527085,101.82,101.73,1e-08]
["bitfinex","SOLUSD",1769986801728,4.27527085,101.79,101.71,1e-08]
["bitfinex","SOLUSD",1769986802021,34.39127444,101.77,101.71,1e-08]
["bitfinex","SOLUSD",1769986802822,9.82607841,101.77,101.71,9.25639946]
["bitfinex","SOLUSD",1769986803023,9.82545972,101.78,101.72,9.25639946]
["bitfinex","SOLUSD",1769986803228,9.8164327,101.87,101.75,9.25639946]
["bitfinex","SOLUSD",1769986803402,27.28,101.86,101.76,9.25639946]
["bitfinex","SOLUSD",1769986803607,27.28,101.86,101.77,9.25639946]
["bitfinex","SOLUSD",1769986803830,27.28,101.86,101.78,9.25639946]
["bitfinex","SOLUSD",1769986804036,9.81836033,101.85,101.78,9.25639946]
["bitfinex","SOLUSD",1769986804212,9.81779733,101.86,101.8,9.25639946]
["bitfinex","SOLUSD",1769986804413,9.81779733,101.86,101.81,9.25639946]
["bitfinex","SOLUSD",1769986804625,9.81546917,101.88,101.82,9.25639946]
["bitfinex","SOLUSD",1769986804927,9.80680592,101.97,101.85,14.61726134]
["bitfinex","SOLUSD",1769986805110,34.32382072,101.97,101.86,9.5407226]
["bitfinex","SOLUSD",1769986805423,34.32382072,101.97,101.89,9.5407226]
["bitfinex","SOLUSD",1769986805424,56.16382072,101.97,101.89,9.5407226]
["bitfinex","SOLUSD",1769986805924,56.16382072,101.97,101.88,0.28432314]
["bitfinex","SOLUSD",1769986806128,56.16382072,101.97,101.86,9.25639946]
["bitfinex","SOLUSD",1769986806429,4.27527085,101.94,101.84,0.28432314]
["bitfinex","SOLUSD",1769986806728,0.28432314,101.93,101.84,9.5407226]
["bitfinex","SOLUSD",1769986807113,0.28432314,101.96,101.83,13.53167031]
["bitfinex","SOLUSD",1769986807327,0.28432314,101.96,101.83,0.28432314]
["bitfinex","SOLUSD",1769986807529,110.55871221,101.97,101.83,0.28432314]
["bitfinex","SOLUSD",1769986807530,0.28432314,101.93,101.83,0.28432314]
["bitfinex","SOLUSD",1769986808034,0.28432314,101.93,101.79,16.14]
["bitfinex","SOLUSD",1769986808035,0.28432314,101.89,101.71,58.38467432]
["bitfinex","SOLUSD",1769986808225,34.3473994,101.9,101.82,9.25639946]
["bitfinex","SOLUSD",1769986808420,34.3473994,101.9,101.81,4.27527085]
["bitfinex","SOLUSD",1769986808624,0.28432314,101.89,101.81,0.28432314]
["bitfinex","SOLUSD",1769986808806,0.28432314,101.89,101.8,9.25639946]
["bitfinex","SOLUSD",1769986809005,0.28432314,101.89,101.79,13.53167031]
["bitfinex","SOLUSD",1769986809237,0.28432314,101.89,101.8,9.5407226]
["bitfinex","SOLUSD",1769986809406,0.28432314,101.89,101.81,9.25639946]
["bitfinex","SOLUSD",1769986809611,0.28432314,101.89,101.8,0.28432314]
["bitfinex","SOLUSD",1769986810028,34.35414211,101.88,101.8,0.28432314]
["bitfinex","SOLUSD",1769986810230,87.70675885,101.88,101.77,9.25639946]
["bitfinex","SOLUSD",1769986810416,4.27527085,101.85,101.75,9.25639946]
["bitfinex","SOLUSD",1769986810830,4.27527085,101.85,101.74,9.25639946]
["bitfinex","SOLUSD",1769986811214,4.27527085,101.85,101.75,0.28432314]
["bitfinex","SOLUSD",1769986811436,27.28,101.84,101.73,9.25639946]
["bitfinex","SOLUSD",1769986811732,4.27527085,101.81,101.7,61.23608487]
["bitfinex","SOLUSD",1769986811931,4.27527085,101.81,101.7,51.97968541]
["bitfinex","SOLUSD",1769986812231,32.64086188,101.84,101.68,4.47527085]
["bitfinex","SOLUSD",1769986812232,34.38789545,101.78,101.68,4.47527085]
["bitfinex","SOLUSD",1769986812413,110.79346039,101.78,101.69,0.28432314]
["bitfinex","SOLUSD",1769986812613,110.79346039,101.78,101.68,9.49690699]
["bitfinex","SOLUSD",1769986812614,4.27527085,101.77,101.68,0.2]
["bitfinex","SOLUSD",1769986813141,4.27527085,101.75,101.68,0.2]
["bitfinex","SOLUSD",1769986813735,0.28432314,101.74,101.68,0.2]
["bitfinex","SOLUSD",1769986814241,34.404797,101.73,101.68,0.2]
["bitfinex","SOLUSD",1769986815036,32.64086188,101.77,101.68,0.2]
["bitfinex","SOLUSD",1769986815225,32.64086188,101.77,101.67,0.3143727]
["bitfinex","SOLUSD",1769986815918,116.16252838,101.77,101.62,5.36086188]
["bitfinex","SOLUSD",1769986816124,116.16252838,101.77,101.62,9.29690699]
["bitfinex","SOLUSD",1769986816323,116.16252838,101.77,101.61,9.8412272]
["bitfinex","SOLUSD",1769986816324,116.16252838,101.77,101.61,9.29690699]
["bitfinex","SOLUSD",1769986816633,164.79292044,101.77,101.6,64.57931522]
["bitfinex","SOLUSD",1769986816841,0.28432314,101.72,101.6,64.57931522]
["bitfinex","SOLUSD",1769986817037,0.28432314,101.67,101.6,64.57931522]
["bitfinex","SOLUSD",1769986817335,0.28432314,101.67,101.54,9.29690699]
["bitfinex","SOLUSD",1769986817638,0.28432314,101.67,101.52,28.56129855]
["bitfinex","SOLUSD",1769986817838,0.28432314,101.67,101.53,9.29690699]
["bitfinex","SOLUSD",1769986818218,4.27527085,101.63,101.51,73.87622221]
["bitfinex","SOLUSD",1769986818442,4.27527085,101.59,101.47,5.45446274]
["bitfinex","SOLUSD",1769986818625,4.27527085,101.55,101.41,49.12834597]
["bitfinex","SOLUSD",1769986818827,17.54,101.54,101.43,13.57217784]
["bitfinex","SOLUSD",1769986819143,17.54,101.54,101.43,4.27527085]
["bitfinex","SOLUSD",1769986819739,17.54,101.54,101.43,9.29690699]
["bitfinex","SOLUSD",1769986820261,4.27527085,101.55,101.44,9.29690699]
["bitfinex","SOLUSD",1769986820262,34.47256967,101.53,101.44,9.29690699]
["bitfinex","SOLUSD",1769986820544,9.84832017,101.55,101.49,9.29690699]
["bitfinex","SOLUSD",1769986820720,34.46238675,101.56,101.48,0.28432314]
["bitfinex","SOLUSD",1769986821042,34.46238675,101.56,101.46,13.57217784]
["bitfinex","SOLUSD",1769986821337,34.46238675,101.56,101.47,9.29690699]
["bitfinex","SOLUSD",1769986821544,34.46238675,101.56,101.48,9.29690699]
["bitfinex","SOLUSD",1769986821937,6.18749876,101.58,101.5,9.29690699]
["bitfinex","SOLUSD",1769986822123,2.10784876,101.58,101.53,9.29690699]
["bitfinex","SOLUSD",1769986822329,71.45790056,101.65,101.54,9.29690699]
["bitfinex","SOLUSD",1769986822527,10.53831534,101.64,101.54,9.29690699]
["bitfinex","SOLUSD",1769986822730,6.17799382,101.63,101.54,9.29690699]
["bitfinex","SOLUSD",1769986822925,6.17799382,101.63,101.55,9.29690699]
["bitfinex","SOLUSD",1769986823325,6.17799382,101.63,101.56,0.28432314]
["bitfinex","SOLUSD",1769986824437,9.84058256,101.62,101.56,0.28432314]
["bitfinex","SOLUSD",1769986824636,15.99537277,101.62,101.56,0.28432314]
["bitfinex","SOLUSD",1769986824833,15.99537277,101.62,101.57,9.29690699]
["bitfinex","SOLUSD",1769986825034,15.99537277,101.62,101.54,9.63613273]
["bitfinex","SOLUSD",1769986825035,6.15479021,101.62,101.54,9.63613273]
["bitfinex","SOLUSD",1769986825231,6.15479021,101.62,101.58,0.28432314]
["bitfinex","SOLUSD",1769986825744,6.15479021,101.62,101.58,9.58123013]
["bitfinex","SOLUSD",1769986826054,6.15479021,101.62,101.58,0.28432314]
["bitfinex","SOLUSD",1769986826422,15.99545842,101.62,101.58,0.28432314]
["bitfinex","SOLUSD",1769986827641,15.99545842,101.62,101.53,5.36086188]
["bitfinex","SOLUSD",1769986827841,15.99545842,101.62,101.53,20.3065529]
["bitfinex","SOLUSD",1769986828042,15.99545842,101.62,101.55,14.94569102]
["bitfinex","SOLUSD",1769986828236,15.99545842,101.62,101.56,14.94569102]
["bitfinex","SOLUSD",1769986828754,6.15479021,101.62,101.57,15.23001416]
["bitfinex","SOLUSD",1769986829055,15.99546768,101.62,101.57,15.23001416]
["bitfinex","SOLUSD",1769986829357,15.99546768,101.62,101.57,0.28432314]
["bitfinex","SOLUSD",1769986830041,15.99546768,101.62,101.57,15.23001416]
["bitfinex","SOLUSD",1769986830358,6.15479021,101.62,101.57,0.28432314]
["bitfinex","SOLUSD",1769986830550,15.99546208,101.62,101.56,14.94569102]
["bitfinex","SOLUSD",1769986831051,0.28432314,101.61,101.52,14.94569102]
["bitfinex","SOLUSD",1769986831253,0.28432314,101.61,101.52,24.79562163]
["bitfinex","SOLUSD",1769986831642,0.28432314,101.61,101.53,24.79479535]
["bitfinex","SOLUSD",1769986832443,9.84251968,101.6,101.53,24.79479535]
["bitfinex","SOLUSD",1769986832640,9.84191997,101.61,101.55,14.94569102]
["bitfinex","SOLUSD",1769986833142,9.84191997,101.61,101.53,54.77892128]
["bitfinex","SOLUSD",1769986833349,9.84191997,101.61,101.54,5.64518502]
["bitfinex","SOLUSD",1769986833949,9.84191997,101.61,101.54,20.59087604]
["bitfinex","SOLUSD",1769986834159,9.84191997,101.61,101.54,5.64518502]
["bitfinex","SOLUSD",1769986834466,9.84191997,101.61,101.55,9.84736582]
["bitfinex","SOLUSD",1769986838244,9.84191997,101.61,101.56,0.28432314]
["bitfinex","SOLUSD",1769986838640,15.99577499,101.62,101.56,20.59087604]
["bitfinex","SOLUSD",1769986839059,15.99577499,101.62,101.56,5.64518502]
["bitfinex","SOLUSD",1769986839558,15.99577499,101.62,101.56,15.49098888]
["bitfinex","SOLUSD",1769986840447,15.99577499,101.62,101.56,10.130127]
["bitfinex","SOLUSD",1769986840649,40.59723139,101.62,101.56,0.28432314]
["bitfinex","SOLUSD",1769986840958,40.59723139,101.62,101.56,10.13071676]
["bitfinex","SOLUSD",1769986841364,40.59723139,101.62,101.56,0.28432314]
["bitfinex","SOLUSD",1769986841539,40.59723139,101.62,101.54,9.84788848]
["bitfinex","SOLUSD",1769986843067,40.59723139,101.62,101.55,9.84731241]
["bitfinex","SOLUSD",1769986843361,40.59723139,101.62,101.55,9.84695382]
["bitfinex","SOLUSD",1769986844461,40.59723139,101.62,101.54,10.13228387]
["bitfinex","SOLUSD",1769986844859,40.59723139,101.62,101.53,5.36086188]
["bitfinex","SOLUSD",1769986845165,0.28432314,101.61,101.51,24.62783362]
["bitfinex","SOLUSD",1769986845463,34.44881889,101.6,101.51,39.57352464]
["bitfinex","SOLUSD",1769986846060,34.44881889,101.6,101.51,24.62783362]
["bitfinex","SOLUSD",1769986846263,4.27527085,101.59,101.49,24.79806973]
["bitfinex","SOLUSD",1769986846449,4.27527085,101.59,101.49,9.85237871]
["bitfinex","SOLUSD",1769986846649,4.27527085,101.59,101.5,9.85219092]
["bitfinex","SOLUSD",1769986846962,0.28432314,101.59,101.5,9.85219092]
["bitfinex","SOLUSD",1769986847467,34.45560149,101.58,101.5,9.85219092]
["bitfinex","SOLUSD",1769986847862,34.45560149,101.58,101.49,19.18431329]
["bitfinex","SOLUSD",1769986848451,34.45560149,101.58,101.49,9.85272816]
["bitfinex","SOLUSD",1769986848748,83.67788934,101.58,101.49,9.85272816]
["bitfinex","SOLUSD",1769986849067,83.67788934,101.58,101.49,19.18431329]
["bitfinex","SOLUSD",1769986849864,83.67788934,101.58,101.49,9.85272816]
["bitfinex","SOLUSD",1769986850168,83.67788934,101.58,101.48,15.21467431]
["bitfinex","SOLUSD",1769986850470,83.67788934,101.58,101.47,9.85494145]
["bitfinex","SOLUSD",1769986850765,4.27527085,101.57,101.47,9.85494145]
["bitfinex","SOLUSD",1769986851178,4.27527085,101.55,101.45,9.85664101]
["bitfinex","SOLUSD",1769986851971,83.71085285,101.54,101.45,9.85664101]
["bitfinex","SOLUSD",1769986852173,83.71085285,101.54,101.44,24.55012322]
["bitfinex","SOLUSD",1769986852383,83.71085285,101.54,101.44,15.21853809]
["bitfinex","SOLUSD",1769986852790,83.71085285,101.54,101.44,24.55012322]
["bitfinex","SOLUSD",1769986853553,83.71085285,101.54,101.45,9.33158513]
["bitfinex","SOLUSD",1769986853953,83.71085285,101.54,101.45,19.18829754]
["bitfinex","SOLUSD",1769986854171,83.71085285,101.54,101.46,9.33158513]
["bitfinex","SOLUSD",1769986855069,83.71085285,101.54,101.45,9.85671241]
["bitfinex","SOLUSD",1769986855259,83.71085285,101.54,101.44,24.5500288]
["bitfinex","SOLUSD",1769986855664,83.71085285,101.54,101.44,15.21844367]
["bitfinex","SOLUSD",1769986856152,132.952531,101.54,101.44,15.21844367]
["bitfinex","SOLUSD",1769986857247,0.28432314,101.53,101.44,9.85758179]
["bitfinex","SOLUSD",1769986858154,34.47596531,101.52,101.44,9.85758179]
["bitfinex","SOLUSD",1769986858474,34.47596531,101.52,101.44,113.75758179]
["bitfinex","SOLUSD",1769986859167,34.47596531,101.52,101.44,9.85758179]
["bitfinex","SOLUSD",1769986859973,83.72734434,101.52,101.43,10.05851734]
["bitfinex","SOLUSD",1769986860656,27.36,101.51,101.43,10.05851734]
["bitfinex","SOLUSD",1769986861176,27.36,101.51,101.43,0.2]
["bitfinex","SOLUSD",1769986861969,27.36,101.51,101.4,0.2]
["bitfinex","SOLUSD",1769986861970,4.27527085,101.48,101.4,0.2]
["bitfinex","SOLUSD",1769986862349,83.76860154,101.47,101.4,0.2]
["bitfinex","SOLUSD",1769986862977,31.63527085,101.46,101.35,12.33838335]
["bitfinex","SOLUSD",1769986863555,31.63527085,101.46,101.35,2.47215037]
["bitfinex","SOLUSD",1769986864275,83.7851158,101.45,101.35,2.47215037]
["bitfinex","SOLUSD",1769986864876,133.07047804,101.45,101.35,2.47215037]
["bitfinex","SOLUSD",1769986865353,0.28432314,101.41,101.35,2.47215037]
["bitfinex","SOLUSD",1769986865554,27.38,101.4,101.31,9.87024581]
["bitfinex","SOLUSD",1769986866272,83.84296704,101.38,101.27,101.7498619]
["bitfinex","SOLUSD",1769986866473,83.84296704,101.38,101.29,9.33158513]
["bitfinex","SOLUSD",1769986866674,83.84296704,101.38,101.28,9.33158513]
["bitfinex","SOLUSD",1769986866874,83.84296704,101.38,101.27,77.06515816]
["bitfinex","SOLUSD",1769986867059,0.28432314,101.37,101.28,9.87361769]
["bitfinex","SOLUSD",1769986867260,0.28432314,101.37,101.27,0.3143727]
["bitfinex","SOLUSD",1769986868576,88.11823789,101.38,101.27,10.1889335]
["bitfinex","SOLUSD",1769986868577,0.28432314,101.35,101.27,10.1889335]
["bitfinex","SOLUSD",1769986868763,27.66432314,101.35,101.27,10.1889335]
["bitfinex","SOLUSD",1769986868966,27.66432314,101.35,101.27,19.52051863]
["bitfinex","SOLUSD",1769986869167,0.28432314,101.35,101.27,19.52051863]
["bitfinex","SOLUSD",1769986869562,83.85951064,101.36,101.27,19.52051863]
["bitfinex","SOLUSD",1769986869758,34.53038673,101.36,101.27,44.20700031]
["bitfinex","SOLUSD",1769986870583,9.86485153,101.37,101.29,9.33158513]
["bitfinex","SOLUSD",1769986870882,9.86485153,101.37,101.3,9.33158513]
["bitfinex","SOLUSD",1769986871260,24.6558969,101.4,101.3,9.33158513]
["bitfinex","SOLUSD",1769986871457,34.51782983,101.4,101.29,9.33158513]
["bitfinex","SOLUSD",1769986871652,4.27527085,101.37,101.27,34.87541518]
["bitfinex","SOLUSD",1769986872757,34.53038673,101.36,101.27,34.87541518]
["bitfinex","SOLUSD",1769986872971,0.28432314,101.35,101.27,34.87541518]
["bitfinex","SOLUSD",1769986873775,0.28432314,101.35,101.27,10.1889335]
["bitfinex","SOLUSD",1769986874178,31.95959399,101.35,101.27,0.3143727]
["bitfinex","SOLUSD",1769986874767,0.28432314,101.33,101.27,0.3143727]
["bitfinex","SOLUSD",1769986875366,0.28432314,101.33,101.27,10.18880615]
["bitfinex","SOLUSD",1769986875958,0.28432314,101.33,101.27,0.3143727]
["bitfinex","SOLUSD",1769986876789,34.54401893,101.32,101.27,0.3143727]
["bitfinex","SOLUSD",1769986877087,34.54401893,101.32,101.25,9.87638757]
["bitfinex","SOLUSD",1769986877285,34.54401893,101.32,101.23,24.69514133]
["bitfinex","SOLUSD",1769986878388,34.54401893,101.32,101.23,9.87816443]
["bitfinex","SOLUSD",1769986878570,34.54401893,101.32,101.24,9.8769495]
["bitfinex","SOLUSD",1769986878776,34.54401893,101.32,101.22,34.57726873]
["bitfinex","SOLUSD",1769986879177,61.94401893,101.32,101.22,34.57726873]
["bitfinex","SOLUSD",1769986879482,111.29261742,101.32,101.22,9.87947046]
["bitfinex","SOLUSD",1769986880271,27.68432314,101.31,101.22,9.87947046]
["bitfinex","SOLUSD",1769986880773,0.28432314,101.29,101.22,24.69867615]
["bitfinex","SOLUSD",1769986881485,0.28432314,101.29,101.21,9.88044659]
["bitfinex","SOLUSD",1769986882769,34.55766192,101.28,101.2,34.58380658]
["bitfinex","SOLUSD",1769986883676,34.55766192,101.28,101.17,5.14778044]
["bitfinex","SOLUSD",1769986883677,0.28432314,101.27,101.17,5.14778044]
["bitfinex","SOLUSD",1769986883978,7.70060609,101.27,101.16,24.91184405]
["bitfinex","SOLUSD",1769986884174,7.70060609,101.27,101.18,9.88284143]
["bitfinex","SOLUSD",1769986884578,7.70060609,101.27,101.16,24.91184405]
["bitfinex","SOLUSD",1769986884579,8.23212316,101.26,101.16,4.11262463]
["bitfinex","SOLUSD",1769986884777,3.95685231,101.23,101.16,4.11262463]
["bitfinex","SOLUSD",1769986884995,3.95685231,101.22,101.16,4.11262463]
["bitfinex","SOLUSD",1769986885171,3.95685231,101.22,101.16,0.2]
["bitfinex","SOLUSD",1769986885372,3.95685231,101.22,101.16,10.08481458]
["bitfinex","SOLUSD",1769986885578,3.95685231,101.22,101.13,2.47215037]
["bitfinex","SOLUSD",1769986885873,3.95685231,101.22,101.13,0.31468213]
["bitfinex","SOLUSD",1769986886192,3.13411947,101.16,101.08,5.15029342]
["bitfinex","SOLUSD",1769986886377,3.13411947,101.14,101.07,3.91262463]
["bitfinex","SOLUSD",1769986886571,3.13411947,101.18,101.11,3.91262463]
["bitfinex","SOLUSD",1769986886773,3.13431836,101.15,101.08,3.91262463]
["bitfinex","SOLUSD",1769986887091,3.13431836,101.14,101.08,3.91262463]
["bitfinex","SOLUSD",1769986887288,3.13431836,101.14,101.06,4.22699733]
["bitfinex","SOLUSD",1769986887492,3.13431836,101.14,101.08,9.8926028]
["bitfinex","SOLUSD",1769986887685,3.13431836,101.14,101.09,9.89199093]
["bitfinex","SOLUSD",1769986887874,3.13431836,101.14,101.08,3.91262463]
["bitfinex","SOLUSD",1769986888076,2.59630416,101.17,101.11,9.88974912]
["bitfinex","SOLUSD",1769986888277,2.31198102,101.17,101.12,3.91262463]
["bitfinex","SOLUSD",1769986888778,2.31198102,101.17,101.13,9.88826263]
["bitfinex","SOLUSD",1769986889800,2.31236749,101.19,101.14,3.91262463]
["bitfinex","SOLUSD",1769986889986,12.19286453,101.21,101.14,3.91262463]
["bitfinex","SOLUSD",1769986890881,2.3125469,101.2,101.13,9.88826263]
["bitfinex","SOLUSD",1769986891282,2.3125469,101.19,101.13,9.88826263]
["bitfinex","SOLUSD",1769986891974,2.3125469,101.19,101.12,9.88882609]
["bitfinex","SOLUSD",1769986892792,2.3125469,101.19,101.11,13.80241008]
["bitfinex","SOLUSD",1769986893093,2.31242539,101.17,101.11,3.91262463]
["bitfinex","SOLUSD",1769986893401,2.31242539,101.17,101.03,49.68810595]
["bitfinex","SOLUSD",1769986893402,2.31242539,101.17,101.07,3.91262463]
["bitfinex","SOLUSD",1769986893691,2.31242539,101.15,101.07,13.80633544]
["bitfinex","SOLUSD",1769986894486,2.31242539,101.15,101.06,10.20907951]
["bitfinex","SOLUSD",1769986894879,2.31219077,101.13,101.07,13.80655097]
["bitfinex","SOLUSD",1769986895401,2.31219077,101.13,101.07,3.91262463]
["bitfinex","SOLUSD",1769986896688,2.31219077,101.13,101.06,38.8594543]
["bitfinex","SOLUSD",1769986896993,2.3119615,101.11,101.06,14.12167477]
["bitfinex","SOLUSD",1769986897502,2.3119615,101.11,101.06,10.20905014]
["bitfinex","SOLUSD",1769986897829,2.3119615,101.11,101.06,9.70905014]
["bitfinex","SOLUSD",1769986898479,2.3119615,101.11,101.06,9.89508922]
["bitfinex","SOLUSD",1769986899297,12.19793484,101.15,101.06,4.02471867]
["bitfinex","SOLUSD",1769986900997,36.9137035,101.15,101.06,4.02471867]
["bitfinex","SOLUSD",1769986901383,36.9137035,101.15,101.08,4.02471867]
["bitfinex","SOLUSD",1769986902489,12.19793484,101.15,101.08,4.02471867]
["bitfinex","SOLUSD",1769986903201,36.9137035,101.15,101.08,4.02471867]
["bitfinex","SOLUSD",1769986903388,12.19793484,101.15,101.1,4.02471867]
["bitfinex","SOLUSD",1769986903784,2.31162738,101.15,101.1,4.02471867]
["bitfinex","SOLUSD",1769986904602,9.88656236,101.15,101.1,4.02471867]
["bitfinex","SOLUSD",1769986905211,12.19690179,101.16,101.1,4.02471867]
["bitfinex","SOLUSD",1769986905388,12.19690179,101.16,101.11,9.89021857]
["bitfinex","SOLUSD",1769986905590,12.19690179,101.16,101.11,9.39021857]
["bitfinex","SOLUSD",1769986905791,2.31079099,101.15,101.1,13.91553927]
["bitfinex","SOLUSD",1769986907012,2.31069178,101.14,101.08,3.76025517]
["bitfinex","SOLUSD",1769986909318,2.31049675,101.13,101.09,9.89217528]
["bitfinex","SOLUSD",1769986910011,9.88804052,101.14,101.09,13.65243045]
["bitfinex","SOLUSD",1769986910213,2.31040091,101.14,101.1,3.76025517]
["bitfinex","SOLUSD",1769986910516,12.19608726,101.16,101.1,3.76025517]
["bitfinex","SOLUSD",1769986910820,12.47942366,101.17,101.1,3.76025517]
["bitfinex","SOLUSD",1769986910989,12.19510052,101.17,101.1,3.76025517]
["bitfinex","SOLUSD",1769986911188,2.31030617,101.16,101.1,3.76025517]
["bitfinex","SOLUSD",1769986911389,12.19608177,101.16,101.11,13.65047374]
["bitfinex","SOLUSD",1769986912712,12.19608177,101.16,101.11,13.15047374]
["bitfinex","SOLUSD",1769986912897,2.31011995,101.19,101.12,3.76025517]
["bitfinex","SOLUSD",1769986913097,2.31011995,101.25,101.13,3.76025517]
["bitfinex","SOLUSD",1769986913292,36.88143562,101.24,101.16,3.76025517]
["bitfinex","SOLUSD",1769986913606,2.31011995,101.23,101.16,3.76025517]
["bitfinex","SOLUSD",1769986913799,2.59435158,101.22,101.16,3.76025517]
["bitfinex","SOLUSD",1769986914292,2.31002844,101.22,101.16,3.76025517]
["bitfinex","SOLUSD",1769986914610,2.31002844,101.22,101.15,13.64656263]
["bitfinex","SOLUSD",1769986915593,2.30984856,101.2,101.15,13.64656263]
["bitfinex","SOLUSD",1769986916211,2.30984856,101.2,101.15,3.76025517]
["bitfinex","SOLUSD",1769986916413,2.30984856,101.2,101.15,13.64632159]
["bitfinex","SOLUSD",1769986916588,2.30984856,101.2,101.15,38.36209025]
["bitfinex","SOLUSD",1769986917514,2.30984856,101.2,101.15,13.64632159]
["bitfinex","SOLUSD",1769986917895,12.19203277,101.2,101.15,13.64632159]
["bitfinex","SOLUSD",1769986919309,2.30984856,101.2,101.15,38.36209025]
["bitfinex","SOLUSD",1769986920098,12.19137763,101.2,101.15,13.64632159]
["bitfinex","SOLUSD",1769986920408,2.30950103,101.19,101.13,3.76025517]
["bitfinex","SOLUSD",1769986921013,2.30950103,101.19,101.12,13.64880116]
["bitfinex","SOLUSD",1769986921198,2.30950103,101.19,101.13,9.88816656]
["bitfinex","SOLUSD",1769986921510,2.30950103,101.19,101.13,9.8881203]
["bitfinex","SOLUSD",1769986921691,2.30950103,101.19,101.15,3.76025517]
["bitfinex","SOLUSD",1769986921895,36.89878526,101.19,101.14,3.76025517]
["bitfinex","SOLUSD",1769986922115,2.3093332,101.18,101.12,13.6490559]
["bitfinex","SOLUSD",1769986922314,2.3093332,101.18,101.12,13.1490559]
["bitfinex","SOLUSD",1769986922703,34.58928423,101.19,101.14,9.8872698]
["bitfinex","SOLUSD",1769986922993,12.69253635,101.19,101.14,9.8872698]
["bitfinex","SOLUSD",1769986923397,2.80925073,101.18,101.06,49.47251162]
["bitfinex","SOLUSD",1769986923699,1.9841831,101.15,101.07,9.8937944]
["bitfinex","SOLUSD",1769986923900,11.87334207,101.12,101.05,24.73875685]
["bitfinex","SOLUSD",1769986924115,11.77444207,101.12,101.05,24.73875685]
["bitfinex","SOLUSD",1769986924299,11.57938207,101.12,101.06,3.76025517]
["bitfinex","SOLUSD",1769986924906,1.98402098,101.11,101.06,3.76025517]
["bitfinex","SOLUSD",1769986925812,34.31838176,101.12,101.06,3.76025517]
["bitfinex","SOLUSD",1769986926021,36.30232308,101.12,101.06,13.65443685]
["bitfinex","SOLUSD",1769986926320,36.30232308,101.12,101.07,3.76025517]
["bitfinex","SOLUSD",1769986927012,1.98386257,101.11,101.05,13.65593399]
["bitfinex","SOLUSD",1769986927216,1.98386257,101.11,101.06,13.65497237]
["bitfinex","SOLUSD",1769986927416,1.98386257,101.11,101.05,3.76025517]
["bitfinex","SOLUSD",1769986927621,1.98386257,101.11,101.05,13.6563449]
["bitfinex","SOLUSD",1769986928222,11.87480773,101.1,101.05,13.6563449]
["bitfinex","SOLUSD",1769986929225,1.98357406,101.09,101.05,3.76025517]
["bitfinex","SOLUSD",1769986929417,1.98357406,101.09,101.05,13.65626064]
["bitfinex","SOLUSD",1769986929619,1.98357406,101.09,101.05,3.76025517]
["bitfinex","SOLUSD",1769986930524,11.87575603,101.09,101.05,13.65608526]
["bitfinex","SOLUSD",1769986930902,1.98350165,101.08,101.03,0.2]
["bitfinex","SOLUSD",1769986931123,1.98350165,101.08,100.97,49.51608442]
["bitfinex","SOLUSD",1769986931124,1.98350165,101.06,100.99,9.90143291]
["bitfinex","SOLUSD",1769986931300,1.98350165,101.05,100.96,9.90457002]
["bitfinex","SOLUSD",1769986931624,1.98350165,101.05,100.91,2.47215037]
["bitfinex","SOLUSD",1769986931824,1.78346607,100.99,100.91,2.47215037]
["bitfinex","SOLUSD",1769986932119,1.78346607,100.99,100.92,4.07144344]
["bitfinex","SOLUSD",1769986932311,1.78346607,101.01,100.92,4.07144344]
["bitfinex","SOLUSD",1769986932504,31.75527085,101.02,100.94,4.07144344]
["bitfinex","SOLUSD",1769986932505,27.48,101.02,100.94,4.07144344]
["bitfinex","SOLUSD",1769986932702,37.37979898,101.02,100.94,4.07144344]
["bitfinex","SOLUSD",1769986932905,37.37979898,101.02,100.92,4.07144344]
["bitfinex","SOLUSD",1769986932906,1.7834309,101.01,100.92,4.07144344]
["bitfinex","SOLUSD",1769986933118,2.06775404,100.96,100.91,2.47215037]
["bitfinex","SOLUSD",1769986933308,29.44,100.99,100.91,2.47215037]
["bitfinex","SOLUSD",1769986933518,29.44,100.99,100.9,4.07144344]
["bitfinex","SOLUSD",1769986933904,29.44,100.99,100.88,13.99978973]
["bitfinex","SOLUSD",1769986934117,29.44,100.99,100.88,13.99975467]
["bitfinex","SOLUSD",1769986934417,34.66376151,100.97,100.89,4.08709008]
["bitfinex","SOLUSD",1769986934922,64.47376151,100.97,100.87,4.08709008]
["bitfinex","SOLUSD",1769986935324,0.28432314,100.94,100.87,4.08709008]
["bitfinex","SOLUSD",1769986935812,0.28432314,100.95,100.87,4.08709008]
["bitfinex","SOLUSD",1769986936010,0.28432314,100.95,100.88,4.08709008]
["bitfinex","SOLUSD",1769986936217,0.28432314,100.95,100.86,1e-08]
["bitfinex","SOLUSD",1769986936218,0.28432314,100.91,100.86,1e-08]
["bitfinex","SOLUSD",1769986936421,0.28432314,100.91,100.83,4.08709008]
["bitfinex","SOLUSD",1769986936422,5.16056666,100.84,100.83,4.08709008]
["bitfinex","SOLUSD",1769986936610,2.87203476,100.84,100.83,4.08709008]
["bitfinex","SOLUSD",1769986936926,2.87203476,100.84,100.81,14.00659575]
["bitfinex","SOLUSD",1769986937227,2.87203476,100.84,100.82,4.08709008]
["bitfinex","SOLUSD",1769986937403,2.87203476,100.84,100.83,4.08709008]
["bitfinex","SOLUSD",1769986937608,2.87194621,100.89,100.83,14.0047733]
["bitfinex","SOLUSD",1769986937804,34.6878097,100.9,100.83,14.0047733]
["bitfinex","SOLUSD",1769986937805,9.91080277,100.9,100.84,4.07144344]
["bitfinex","SOLUSD",1769986938012,2.87196061,100.91,100.84,4.07144344]
["bitfinex","SOLUSD",1769986938013,12.78208599,100.91,100.84,4.07144344]
["bitfinex","SOLUSD",1769986938411,9.91012538,100.91,100.86,4.07144344]
["bitfinex","SOLUSD",1769986939029,12.78113876,100.92,100.86,4.07144344]
["bitfinex","SOLUSD",1769986939517,9.90917815,100.92,100.86,4.07144344]
["bitfinex","SOLUSD",1769986940330,37.54851683,100.94,100.86,4.07144344]
["bitfinex","SOLUSD",1769986940511,2.8726025,100.94,100.87,9.91375037]
["bitfinex","SOLUSD",1769986940711,2.8726025,100.94,100.87,4.07144344]
["bitfinex","SOLUSD",1769986941335,12.77817869,100.96,100.87,4.07144344]
["bitfinex","SOLUSD",1769986942735,37.54046078,100.96,100.89,4.07144344]
["bitfinex","SOLUSD",1769986942918,2.87397026,100.95,100.89,4.07144344]
["bitfinex","SOLUSD",1769986943115,2.87397026,100.95,100.86,9.91447257]
["bitfinex","SOLUSD",1769986943320,2.87397026,100.92,100.84,4.07144344]
["bitfinex","SOLUSD",1769986943519,2.87397026,100.92,100.84,13.98754905]
["bitfinex","SOLUSD",1769986943716,2.87397026,100.92,100.8,24.80049126]
["bitfinex","SOLUSD",1769986943928,9.63613273,100.93,100.79,4.07144344]
["bitfinex","SOLUSD",1769986943929,2.87470229,100.89,100.79,4.07144344]
["bitfinex","SOLUSD",1769986944128,2.87470229,100.89,100.82,9.91835211]
["bitfinex","SOLUSD",1769986944520,2.87470229,100.89,100.82,13.98979555]
["bitfinex","SOLUSD",1769986944833,12.78819355,100.88,100.83,4.07144344]
["bitfinex","SOLUSD",1769986946021,4.27527085,100.9,100.83,4.07144344]
["bitfinex","SOLUSD",1769986946022,9.91212251,100.89,100.83,4.07144344]
["bitfinex","SOLUSD",1769986946231,12.78826373,100.89,100.83,4.07144344]
["bitfinex","SOLUSD",1769986946939,9.91093144,100.9,100.85,4.07144344]
["bitfinex","SOLUSD",1769986947146,9.91023399,100.91,100.85,4.07144344]
["bitfinex","SOLUSD",1769986947814,9.90909781,100.92,100.85,4.07144344]
["bitfinex","SOLUSD",1769986948643,12.78664509,100.92,100.85,4.07144344]
["bitfinex","SOLUSD",1769986948830,2.87823823,100.94,100.87,4.07144344]
["bitfinex","SOLUSD",1769986949422,9.905894,100.95,100.87,4.07144344]
["bitfinex","SOLUSD",1769986950041,9.90393186,100.97,100.87,4.07144344]
["bitfinex","SOLUSD",1769986950549,9.90393186,100.97,100.88,4.07144344]
["bitfinex","SOLUSD",1769986950744,12.78352825,100.97,100.88,4.07144344]
["bitfinex","SOLUSD",1769986950952,12.78549039,100.95,100.89,13.98322855]
["bitfinex","SOLUSD",1769986951120,2.87959639,100.94,100.89,4.07144344]
["bitfinex","SOLUSD",1769986952346,2.87959639,100.94,100.83,49.58534957]
["bitfinex","SOLUSD",1769986952524,2.87959639,100.94,100.87,9.91357685]
["bitfinex","SOLUSD",1769986953155,9.90785693,100.93,100.83,84.29724086]
["bitfinex","SOLUSD",1769986953331,13.76095825,100.94,100.83,84.29724086]
["bitfinex","SOLUSD",1769986953525,13.76095825,100.94,100.83,111.81724086]
["bitfinex","SOLUSD",1769986953725,3.85364803,100.93,100.83,111.81724086]
["bitfinex","SOLUSD",1769986954150,3.85364803,100.93,100.84,0.28432314]
["bitfinex","SOLUSD",1769986954447,3.85364803,100.93,100.85,4.07144344]
["bitfinex","SOLUSD",1769986955138,13.76248671,100.92,100.86,13.98617673]
["bitfinex","SOLUSD",1769986956030,13.76248671,100.92,100.87,4.07144344]
["bitfinex","SOLUSD",1769986957247,13.76248671,100.92,100.87,13.98442879]
["bitfinex","SOLUSD",1769986957625,3.85364803,100.92,100.87,13.98442879]
["bitfinex","SOLUSD",1769986957869,9.90832678,100.93,100.88,3.84792603]
["bitfinex","SOLUSD",1769986958539,12.56376869,100.94,100.88,3.84792603]
["bitfinex","SOLUSD",1769986959346,12.56376869,100.94,100.89,13.75971114]
["bitfinex","SOLUSD",1769986960143,12.56376869,100.94,100.9,3.84792603]
["bitfinex","SOLUSD",1769986960144,9.90731033,100.94,100.9,3.84792603]
["bitfinex","SOLUSD",1769986960335,49.5175927,100.98,100.9,3.84792603]
["bitfinex","SOLUSD",1769986960336,3.88886913,100.98,100.9,3.84792603]
["bitfinex","SOLUSD",1769986960539,9.90437853,100.97,100.9,3.84792603]
["bitfinex","SOLUSD",1769986960925,34.66420818,100.97,100.9,3.84792603]
["bitfinex","SOLUSD",1769986961543,34.66420818,100.97,100.92,3.84792603]
["bitfinex","SOLUSD",1769986963638,9.9030671,100.98,100.93,3.84792603]
["bitfinex","SOLUSD",1769986963836,5.14520121,101.03,100.95,3.84792603]
["bitfinex","SOLUSD",1769986964027,3.88886913,101.04,100.95,3.84792603]
["bitfinex","SOLUSD",1769986964839,9.89833563,101.03,100.96,34.66719492]
["bitfinex","SOLUSD",1769986965045,9.89833563,101.03,100.97,3.84792603]
["bitfinex","SOLUSD",1769986966748,13.89383592,101.05,100.97,3.84792603]
["bitfinex","SOLUSD",1769986967048,13.89383592,101.05,100.99,3.82345734]
["bitfinex","SOLUSD",1769986968044,38.63406353,101.05,100.99,3.82345734]
["bitfinex","SOLUSD",1769986968750,3.99774488,101.05,100.99,3.82345734]
["bitfinex","SOLUSD",1769986968929,9.99511181,101.06,101.01,3.82345734]
["bitfinex","SOLUSD",1769986969645,13.99285669,101.06,101.01,3.82345734]
["bitfinex","SOLUSD",1769986970947,13.99285669,101.06,101.01,13.72273573]
["bitfinex","SOLUSD",1769986971650,5.15278692,101.13,101.01,13.72273573]
["bitfinex","SOLUSD",1769986971651,3.99774488,101.09,101.03,3.82345734]
["bitfinex","SOLUSD",1769986971945,3.99774488,101.09,100.98,49.51221766]
["bitfinex","SOLUSD",1769986971946,3.99774488,101.07,101.0,9.9007377]
["bitfinex","SOLUSD",1769986972153,3.99774488,101.07,101.0,13.72419504]
["bitfinex","SOLUSD",1769986972341,3.99774488,101.07,100.98,3.82345734]
["bitfinex","SOLUSD",1769986972530,3.99774488,101.06,100.98,3.82345734]
["bitfinex","SOLUSD",1769986973035,3.99774488,101.06,100.98,13.72591681]
["bitfinex","SOLUSD",1769986973233,3.99774488,101.04,100.98,13.72591681]
["bitfinex","SOLUSD",1769986973554,3.99774488,101.04,100.99,3.82345734]
["bitfinex","SOLUSD",1769986974151,13.89579496,101.03,100.99,3.82345734]
["bitfinex","SOLUSD",1769986976338,13.89579496,101.03,100.98,13.72591681]
["bitfinex","SOLUSD",1769986976934,13.89579496,101.03,100.99,3.72566392]
["bitfinex","SOLUSD",1769986977134,13.89579496,101.03,100.99,13.62753067]
["bitfinex","SOLUSD",1769986977555,13.89579496,101.03,100.99,3.72566392]
["bitfinex","SOLUSD",1769986977759,38.59870419,101.03,100.99,3.72566392]
["bitfinex","SOLUSD",1769986978737,13.85357898,101.03,100.99,3.72566392]
["bitfinex","SOLUSD",1769986979038,13.85357898,101.03,100.99,13.62740968]
["bitfinex","SOLUSD",1769986980375,3.9555289,101.04,101.0,3.72566392]
["bitfinex","SOLUSD",1769986980542,3.9555289,101.04,100.96,3.72566392]
["bitfinex","SOLUSD",1769986981454,24.74219328,101.05,100.96,3.72566392]
["bitfinex","SOLUSD",1769986981838,9.89511181,101.06,100.97,3.72566392]
["bitfinex","SOLUSD",1769986982243,34.63112247,101.07,101.0,3.72566392]
["bitfinex","SOLUSD",1769986982741,38.58665137,101.07,101.0,3.72566392]
["bitfinex","SOLUSD",1769986983148,9.89367598,101.08,101.01,3.72566392]
["bitfinex","SOLUSD",1769986983340,13.84800057,101.09,101.01,3.72566392]
["bitfinex","SOLUSD",1769986984282,3.9555289,101.11,101.05,3.72566392]
["bitfinex","SOLUSD",1769986984570,9.88989354,101.12,101.05,3.72566392]
["bitfinex","SOLUSD",1769986984571,13.84542244,101.12,101.05,3.72566392]
["bitfinex","SOLUSD",1769986985347,13.84542244,101.12,101.07,3.72566392]
["bitfinex","SOLUSD",1769986987182,3.9555289,101.11,101.07,3.72566392]
["bitfinex","SOLUSD",1769986987360,9.89119683,101.1,101.07,3.72566392]
["bitfinex","SOLUSD",1769986987958,9.89119683,101.1,101.06,13.83969601]
["bitfinex","SOLUSD",1769986988575,4.27527085,101.13,101.07,3.94470205]
["bitfinex","SOLUSD",1769986988792,12.63242346,101.15,101.08,3.94470205]
["bitfinex","SOLUSD",1769986989448,12.63242346,101.15,101.1,3.94470205]
["bitfinex","SOLUSD",1769986989652,3.86349713,101.14,101.1,3.94470205]
["bitfinex","SOLUSD",1769986989875,3.86349713,101.14,101.04,3.94470205]
["bitfinex","SOLUSD",1769986989876,3.86349713,101.13,101.04,3.94470205]
["bitfinex","SOLUSD",1769986990053,3.86349713,101.11,101.03,3.94470205]
["bitfinex","SOLUSD",1769986990382,3.86349713,101.11,101.03,13.842107]
["bitfinex","SOLUSD",1769986990559,3.86349713,101.11,101.04,13.84162651]
["bitfinex","SOLUSD",1769986990759,3.86349713,101.09,101.04,3.94470205]
["bitfinex","SOLUSD",1769986990964,3.86349713,101.09,101.05,3.94470205]
["bitfinex","SOLUSD",1769986992055,3.86349713,101.11,101.06,3.94470205]
["bitfinex","SOLUSD",1769986992571,34.61234176,101.12,101.06,3.94470205]
["bitfinex","SOLUSD",1769986992762,9.8892405,101.12,101.06,3.94470205]
["bitfinex","SOLUSD",1769986992969,9.88847646,101.13,101.06,3.94470205]
["bitfinex","SOLUSD",1769986993170,3.86349713,101.12,101.04,3.94470205]
["bitfinex","SOLUSD",1769986993355,3.86349713,101.09,101.04,3.94470205]
["bitfinex","SOLUSD",1769986993977,9.89315393,101.08,101.04,3.94470205]
["bitfinex","SOLUSD",1769986994167,13.75665106,101.08,101.04,3.94470205]
["bitfinex","SOLUSD",1769986994365,13.75665106,101.08,101.04,13.84168974]
["bitfinex","SOLUSD",1769986994677,3.86349713,101.08,101.04,13.84168974]
["bitfinex","SOLUSD",1769986995063,9.89259236,101.09,101.05,3.94470205]
["bitfinex","SOLUSD",1769986995577,9.89259236,101.09,101.01,36.96246476]
["bitfinex","SOLUSD",1769986995578,3.86349713,101.08,101.01,3.94470205]
["bitfinex","SOLUSD",1769986995778,3.86349713,101.08,101.02,3.94470205]
["bitfinex","SOLUSD",1769986996594,9.89413277,101.07,101.03,3.94470205]
["bitfinex","SOLUSD",1769986996782,3.86349713,101.06,100.99,3.94470205]
["bitfinex","SOLUSD",1769986997894,3.86349713,101.06,100.97,3.94470205]
["bitfinex","SOLUSD",1769986998683,3.86349713,101.04,100.97,3.94470205]
["bitfinex","SOLUSD",1769987000777,84.11677387,101.05,100.94,9.90680482]
["bitfinex","SOLUSD",1769987000778,3.86349713,101.02,100.94,9.90680482]
["bitfinex","SOLUSD",1769987000983,3.86349713,101.02,100.95,3.94470205]
["bitfinex","SOLUSD",1769987002796,3.86349713,101.0,100.95,3.94470205]
["bitfinex","SOLUSD",1769987003089,3.86349713,101.0,100.93,3.94470205]
["bitfinex","SOLUSD",1769987004888,84.15008415,101.01,100.93,3.94470205]
["bitfinex","SOLUSD",1769987004889,3.86349713,100.98,100.93,3.94470205]
["bitfinex","SOLUSD",1769987005489,31.36349713,101.02,100.93,3.94470205]
["bitfinex","SOLUSD",1769987005790,34.63289134,101.06,100.95,3.94470205]
["bitfinex","SOLUSD",1769987006186,3.86349713,101.05,100.95,3.94470205]
["bitfinex","SOLUSD",1769987006370,3.86349713,101.05,100.96,3.94470205]
["bitfinex","SOLUSD",1769987006970,3.86349713,101.03,100.98,3.94470205]
["bitfinex","SOLUSD",1769987007768,9.89707046,101.04,100.98,3.94470205]
["bitfinex","SOLUSD",1769987008179,13.76056759,101.04,100.98,3.94470205]
["bitfinex","SOLUSD",1769987009288,13.76056759,101.04,101.0,3.94470205]
["bitfinex","SOLUSD",1769987009485,9.89707046,101.04,101.0,3.94470205]
["bitfinex","SOLUSD",1769987009980,3.86349713,101.1,101.0,3.94470205]
["bitfinex","SOLUSD",1769987010179,3.86349713,101.1,101.04,3.94470205]
["bitfinex","SOLUSD",1769987010180,9.89119683,101.1,101.04,3.94470205]
["bitfinex","SOLUSD",1769987010775,13.75399966,101.11,101.04,3.94470205]
["bitfinex","SOLUSD",1769987010969,34.61604896,101.11,101.04,3.94470205]
["bitfinex","SOLUSD",1769987011176,3.86349713,101.1,101.04,3.94470205]
["bitfinex","SOLUSD",1769987011377,13.7553678,101.1,101.06,3.94470205]
["bitfinex","SOLUSD",1769987012089,38.48335988,101.1,101.04,13.84133558]
["bitfinex","SOLUSD",1769987012396,3.86349713,101.09,101.04,3.94470205]
["bitfinex","SOLUSD",1769987013386,9.89315393,101.08,101.02,13.84329811]
["bitfinex","SOLUSD",1769987013585,13.75665106,101.08,101.03,3.94470205]
["bitfinex","SOLUSD",1769987014090,3.86349713,101.07,101.03,3.94470205]
["bitfinex","SOLUSD",1769987015290,9.89511181,101.06,101.03,3.94470205]
["bitfinex","SOLUSD",1769987017701,13.91245896,101.06,101.02,4.08637118]
["bitfinex","SOLUSD",1769987018987,38.65023849,101.06,101.02,4.08637118]
["bitfinex","SOLUSD",1769987019278,4.01734715,101.05,100.99,4.08637118]
["bitfinex","SOLUSD",1769987019486,9.89707046,101.04,100.99,4.08637118]
["bitfinex","SOLUSD",1769987019889,38.65709377,101.04,100.99,4.08637118]
["bitfinex","SOLUSD",1769987020603,4.01734715,101.03,100.99,4.08637118]
["bitfinex","SOLUSD",1769987020899,4.01734715,101.03,100.96,13.99097104]
["bitfinex","SOLUSD",1769987021399,4.01734715,101.03,100.97,4.08637118]
["bitfinex","SOLUSD",1769987021600,38.66395177,101.02,100.97,4.08637118]
["bitfinex","SOLUSD",1769987022107,4.01734715,101.01,100.95,4.08637118]
["bitfinex","SOLUSD",1769987023204,9.90099009,101.0,100.95,13.99217672]
["bitfinex","SOLUSD",1769987023499,9.90099009,101.0,100.96,4.08637118]
["bitfinex","SOLUSD",1769987025007,9.90099009,101.0,100.97,4.08637118]
["bitfinex","SOLUSD",1769987025706,3.99319164,100.99,100.91,4.05478844]
["bitfinex","SOLUSD",1769987026190,3.99319164,100.96,100.89,13.9660288]
["bitfinex","SOLUSD",1769987026383,3.99319164,100.94,100.89,13.9660288]
["bitfinex","SOLUSD",1769987027292,3.99319164,100.94,100.9,4.05478844]
["bitfinex","SOLUSD",1769987027785,38.66382065,100.95,100.9,4.05478844]
["bitfinex","SOLUSD",1769987028198,3.99319164,100.94,100.9,4.05478844]
["bitfinex","SOLUSD",1769987028504,3.99319164,100.92,100.87,0.2]
["bitfinex","SOLUSD",1769987030604,84.2167839,100.93,100.87,0.2]
["bitfinex","SOLUSD",1769987030605,38.67756385,100.91,100.87,0.2]
["bitfinex","SOLUSD",1769987030906,34.68437221,100.91,100.87,4.25478844]
["bitfinex","SOLUSD",1769987031286,9.90785693,100.93,100.88,4.05478844]
["bitfinex","SOLUSD",1769987031595,34.67062901,100.95,100.88,4.05478844]
["bitfinex","SOLUSD",1769987032507,3.99319164,100.94,100.88,4.05478844]
["bitfinex","SOLUSD",1769987032700,3.99319164,100.92,100.87,0.2]
["bitfinex","SOLUSD",1769987032927,3.99319164,100.92,100.87,4.25478844]
["bitfinex","SOLUSD",1769987034012,3.99319164,100.92,100.88,4.05478844]
["bitfinex","SOLUSD",1769987034889,34.67749925,100.93,100.88,4.05478844]
["bitfinex","SOLUSD",1769987034890,9.90785693,100.93,100.89,4.05478844]
["bitfinex","SOLUSD",1769987035096,13.9004452,100.94,100.89,4.05478844]
["bitfinex","SOLUSD",1769987035300,9.90725356,100.94,100.89,4.05478844]
["bitfinex","SOLUSD",1769987035794,3.99319164,100.93,100.88,4.05478844]
["bitfinex","SOLUSD",1769987036395,9.90662069,100.95,100.89,4.05478844]
["bitfinex","SOLUSD",1769987036993,3.99319164,100.96,100.9,9.91080277]
["bitfinex","SOLUSD",1769987037208,3.99319164,100.96,100.91,4.05478844]
["bitfinex","SOLUSD",1769987039610,9.905894,100.95,100.91,4.05478844]
["bitfinex","SOLUSD",1769987040209,9.905894,100.95,100.92,4.05478844]
["bitfinex","SOLUSD",1769987040394,28.75565282,100.96,100.92,4.05478844]
["bitfinex","SOLUSD",1769987040395,9.9054145,100.96,100.92,4.05478844]
["bitfinex","SOLUSD",1769987040796,49.50386337,101.01,100.93,4.05478844]
["bitfinex","SOLUSD",1769987040797,9.9000099,101.01,100.93,4.05478844]
["bitfinex","SOLUSD",1769987041094,9.9000099,101.01,100.94,4.05478844]
["bitfinex","SOLUSD",1769987041506,13.89221236,101.03,100.96,4.05478844]
["bitfinex","SOLUSD",1769987042086,31.79527085,101.02,100.92,4.05478844]
["bitfinex","SOLUSD",1769987042290,4.27527085,101.02,100.93,4.05478844]
["bitfinex","SOLUSD",1769987042701,3.99319164,101.01,100.93,4.05478844]
["bitfinex","SOLUSD",1769987043307,3.99319164,101.01,100.95,4.05478844]
["bitfinex","SOLUSD",1769987043691,38.64665697,101.0,100.95,4.05478844]
["bitfinex","SOLUSD",1769987044510,3.99319164,100.99,100.95,4.05478844]
["bitfinex","SOLUSD",1769987044715,3.99319164,100.99,100.94,4.05478844]
["bitfinex","SOLUSD",1769987045018,3.99319164,100.99,100.93,4.05478844]
["bitfinex","SOLUSD",1769987046005,38.6535204,100.98,100.93,4.05478844]
["bitfinex","SOLUSD",1769987051422,38.6535204,100.98,100.93,9.90766663]
["bitfinex","SOLUSD",1769987051608,38.6535204,100.98,100.94,3.92412049]
["bitfinex","SOLUSD",1769987052122,3.8388105,100.97,100.92,3.92412049]
["bitfinex","SOLUSD",1769987053809,3.8388105,100.97,100.93,3.92412049]
["bitfinex","SOLUSD",1769987055825,9.90295107,100.98,100.94,3.92412049]
["bitfinex","SOLUSD",1769987056133,24.75446185,101.0,100.95,3.92412049]
["bitfinex","SOLUSD",1769987056342,28.59327235,101.0,100.95,3.92412049]
["bitfinex","SOLUSD",1769987056831,3.8388105,100.99,100.95,3.92412049]
["bitfinex","SOLUSD",1769987057746,28.59327235,101.0,100.95,3.92412049]
["bitfinex","SOLUSD",1769987058418,38.49426244,101.0,100.95,3.92412049]
["bitfinex","SOLUSD",1769987061335,3.8388105,100.99,100.95,3.92412049]
["bitfinex","SOLUSD",1769987062741,3.8388105,100.97,100.91,3.92412049]
["bitfinex","SOLUSD",1769987064834,38.50600542,100.96,100.91,3.92412049]
["bitfinex","SOLUSD",1769987065339,38.50600542,100.96,100.9,3.92412049]
["bitfinex","SOLUSD",1769987065527,38.50600542,100.96,100.91,3.92412049]
["bitfinex","SOLUSD",1769987066622,9.90491283,100.96,100.91,3.92412049]
["bitfinex","SOLUSD",1769987066930,9.90491283,100.96,100.92,3.92412049]
["bitfinex","SOLUSD",1769987069432,3.8388105,100.96,100.92,3.92412049]
["bitfinex","SOLUSD",1769987070541,3.8388105,100.99,100.93,3.92412049]
["bitfinex","SOLUSD",1769987071547,34.66032876,100.98,100.93,3.92412049]
["bitfinex","SOLUSD",1769987071743,9.90099009,101.0,100.94,3.92412049]
["bitfinex","SOLUSD",1769987071951,5.1510029,101.03,100.98,3.92412049]
["bitfinex","SOLUSD",1769987072242,3.8388105,101.05,100.96,3.92412049]
["bitfinex","SOLUSD",1769987072445,3.8388105,101.05,100.97,3.92412049]
["bitfinex","SOLUSD",1769987072646,3.8388105,101.05,100.96,3.92412049]
["bitfinex","SOLUSD",1769987072822,3.8388105,101.02,100.94,3.92412049]
["bitfinex","SOLUSD",1769987073142,3.8388105,101.05,100.97,3.92412049]
["bitfinex","SOLUSD",1769987073443,3.8388105,101.06,101.0,3.92412049]
["bitfinex","SOLUSD",1769987073640,9.89457537,101.07,101.03,3.92412049]
["bitfinex","SOLUSD",1769987073946,3.8388105,101.06,101.02,3.92412049]
["bitfinex","SOLUSD",1769987074246,34.62990731,101.07,101.02,3.92412049]
["bitfinex","SOLUSD",1769987074247,13.73338587,101.07,101.02,3.92412049]
["bitfinex","SOLUSD",1769987074630,9.99360043,101.08,101.02,3.92412049]
["bitfinex","SOLUSD",1769987074831,0.1,101.11,101.07,3.92412049]
["bitfinex","SOLUSD",1769987075241,3.8388105,101.14,101.09,3.92412049]
["bitfinex","SOLUSD",1769987075542,0.1,101.17,101.14,13.81140544]
["bitfinex","SOLUSD",1769987075843,0.1,101.21,101.17,3.92412049]
["bitfinex","SOLUSD",1769987076045,3.8388105,101.2,101.11,13.81431278]
["bitfinex","SOLUSD",1769987076233,3.8388105,101.2,101.12,9.88919802]
["bitfinex","SOLUSD",1769987076438,3.8388105,101.2,101.11,3.92412049]
["bitfinex","SOLUSD",1769987076843,9.98047187,101.21,101.13,19.32663183]
["bitfinex","SOLUSD",1769987077044,3.8388105,101.2,101.13,34.60859122]
["bitfinex","SOLUSD",1769987077344,9.98064899,101.21,101.13,34.60859122]
["bitfinex","SOLUSD",1769987077549,13.72072205,101.2,101.13,34.15935377]
["bitfinex","SOLUSD",1769987077851,13.72072205,101.2,101.09,27.52]
["bitfinex","SOLUSD",1769987077852,3.76365712,101.16,101.06,9.43869719]
["bitfinex","SOLUSD",1769987078029,3.76365712,101.16,101.02,9.43869719]
["bitfinex","SOLUSD",1769987078229,3.76365712,101.16,101.04,9.43869719]
["bitfinex","SOLUSD",1769987078544,3.76365712,101.16,101.06,24.73661632]
["bitfinex","SOLUSD",1769987078744,3.76365712,101.16,101.08,9.89276313]
["bitfinex","SOLUSD",1769987078955,3.76365712,101.16,101.06,9.43869719]
["bitfinex","SOLUSD",1769987079153,3.76365712,101.16,101.07,9.89374555]
["bitfinex","SOLUSD",1769987079930,3.76365712,101.14,101.07,12.15095688]
["bitfinex","SOLUSD",1769987080448,3.76365712,101.14,101.06,9.89481172]
["bitfinex","SOLUSD",1769987080941,3.76365712,101.14,101.06,12.15331687]
["bitfinex","SOLUSD",1769987081248,3.76365712,101.14,101.05,11.69720234]
["bitfinex","SOLUSD",1769987081453,3.76365712,101.14,101.08,2.25850515]
["bitfinex","SOLUSD",1769987081951,3.76365712,101.12,101.05,2.2597665]
["bitfinex","SOLUSD",1769987082153,3.76365712,101.12,101.03,12.15719501]
["bitfinex","SOLUSD",1769987082460,3.76365712,101.12,101.02,12.15851189]
["bitfinex","SOLUSD",1769987082758,3.76365712,101.12,101.03,12.15779536]
["bitfinex","SOLUSD",1769987083061,3.76365712,101.12,101.04,2.26101336]
["bitfinex","SOLUSD",1769987083744,3.76365712,101.09,101.0,2.26190733]
["bitfinex","SOLUSD",1769987083951,3.76365712,101.07,100.99,2.26190733]
["bitfinex","SOLUSD",1769987084141,3.76365712,101.07,100.99,12.16321898]
["bitfinex","SOLUSD",1769987084354,3.76365712,101.07,100.99,12.16380408]
["bitfinex","SOLUSD",1769987084870,3.76365712,101.07,100.99,12.16462558]
["bitfinex","SOLUSD",1769987085877,3.95219978,101.07,101.02,2.26452808]
["bitfinex","SOLUSD",1769987086033,13.84731159,101.06,101.01,9.89991441]
["bitfinex","SOLUSD",1769987086868,13.84731159,101.06,101.0,12.16511425]
["bitfinex","SOLUSD",1769987087039,3.95219978,101.05,100.99,9.90160791]
["bitfinex","SOLUSD",1769987087241,3.95219978,101.05,100.96,2.26538168]
["bitfinex","SOLUSD",1769987087558,3.95219978,101.05,100.98,9.90276837]
["bitfinex","SOLUSD",1769987087738,3.95219978,101.05,100.97,2.26538168]
["bitfinex","SOLUSD",1769987087939,84.62443651,101.11,100.97,12.16901667]
["bitfinex","SOLUSD",1769987087940,34.63974662,101.04,100.97,12.16901667]
["bitfinex","SOLUSD",1769987088146,3.95219978,101.03,100.97,12.16901667]
["bitfinex","SOLUSD",1769987088873,3.95219978,101.03,100.95,54.53097371]
["bitfinex","SOLUSD",1769987089074,3.95219978,101.03,100.95,39.67258223]
["bitfinex","SOLUSD",1769987089444,3.95219978,101.03,100.96,12.17167118]
["bitfinex","SOLUSD",1769987089644,3.95219978,101.03,100.96,2.26705956]
["bitfinex","SOLUSD",1769987090370,34.64660462,101.02,100.96,2.26705956]
["bitfinex","SOLUSD",1769987090569,3.95219978,101.01,100.96,2.26705956]
["bitfinex","SOLUSD",1769987090777,3.95219978,101.01,100.94,2.26788408]
["bitfinex","SOLUSD",1769987090951,3.95219978,101.01,100.94,12.17409565]
["bitfinex","SOLUSD",1769987091152,3.95219978,101.01,100.96,2.26869913]
["bitfinex","SOLUSD",1769987091543,38.5988044,101.02,100.97,2.26869913]
["bitfinex","SOLUSD",1769987091747,3.95219978,101.01,100.96,12.17439067]
["bitfinex","SOLUSD",1769987092352,13.85122967,101.02,100.97,12.17264944]
["bitfinex","SOLUSD",1769987092545,3.95219978,101.01,100.96,9.90464976]
["bitfinex","SOLUSD",1769987092758,3.95219978,101.01,100.96,2.27030124]
["bitfinex","SOLUSD",1769987092977,3.95219978,101.01,100.97,9.9039126]
["bitfinex","SOLUSD",1769987093171,13.85122967,101.02,100.97,12.17421384]
["bitfinex","SOLUSD",1769987093468,13.85048781,101.03,100.98,2.27030124]
["bitfinex","SOLUSD",1769987095280,3.95219978,101.02,100.96,12.176457]
["bitfinex","SOLUSD",1769987095468,3.95219978,101.02,100.97,12.17571962]
["bitfinex","SOLUSD",1769987095665,3.95219978,101.02,100.97,2.27186677]
["bitfinex","SOLUSD",1769987095858,3.95219978,101.02,100.97,12.17524147]
["bitfinex","SOLUSD",1769987096365,9.8971092,101.04,100.99,2.27263607]
["bitfinex","SOLUSD",1769987096579,28.68916586,101.07,101.0,11.71133326]
["bitfinex","SOLUSD",1769987096796,28.68916586,101.07,100.98,34.66017887]
["bitfinex","SOLUSD",1769987096797,3.95219978,101.1,101.04,2.27339654]
["bitfinex","SOLUSD",1769987097028,3.95219978,101.1,100.99,2.27339654]
["bitfinex","SOLUSD",1769987097029,3.95219978,101.09,100.99,2.27339654]
["bitfinex","SOLUSD",1769987097214,3.95219978,101.09,100.96,2.27339654]
["bitfinex","SOLUSD",1769987097215,3.95219978,101.06,100.96,2.27339654]
["bitfinex","SOLUSD",1769987097378,3.95219978,101.04,100.97,2.27339654]
["bitfinex","SOLUSD",1769987098370,3.95219978,101.04,100.98,2.27414827]
["bitfinex","SOLUSD",1769987099374,9.89805008,101.03,100.98,12.17677644]
["bitfinex","SOLUSD",1769987099766,3.95219978,101.02,100.94,2.27562593]
["bitfinex","SOLUSD",1769987099967,3.95219978,101.02,100.96,2.27562593]
["bitfinex","SOLUSD",1769987100161,3.95219978,101.02,100.96,12.1801667]
["bitfinex","SOLUSD",1769987100355,3.95219978,101.02,100.97,9.90362558]
["bitfinex","SOLUSD",1769987100557,3.95219978,101.02,100.98,2.27562593]
["bitfinex","SOLUSD",1769987100753,3.95219978,101.01,100.93,2.27635205]
["bitfinex","SOLUSD",1769987100976,3.95219978,101.01,100.95,12.18169009]
["bitfinex","SOLUSD",1769987101184,3.95219978,101.01,100.95,2.27635205]
["bitfinex","SOLUSD",1769987101384,13.85300365,101.01,100.96,9.90491283]
["bitfinex","SOLUSD",1769987101564,9.89876885,101.03,100.98,2.27635205]
["bitfinex","SOLUSD",1769987101764,49.46237823,101.09,101.0,2.27706983]
["bitfinex","SOLUSD",1769987101765,3.95219978,101.06,101.0,2.27706983]
["bitfinex","SOLUSD",1769987101972,38.58892826,101.05,101.0,2.27706983]
["bitfinex","SOLUSD",1769987102579,3.95219978,101.04,101.0,2.27706983]
["bitfinex","SOLUSD",1769987102780,3.95219978,101.04,100.99,2.27777937]
["bitfinex","SOLUSD",1769987103077,3.95219978,101.04,100.98,29.77777937]
["bitfinex","SOLUSD",1769987103564,3.95219978,101.02,100.97,9.90336629]
["bitfinex","SOLUSD",1769987103882,3.95219978,101.02,100.94,9.90648079]
["bitfinex","SOLUSD",1769987104085,3.95219978,101.02,100.93,12.18591735]
["bitfinex","SOLUSD",1769987104258,3.95219978,101.02,100.94,2.27848076]
["bitfinex","SOLUSD",1769987104463,13.84969408,101.04,100.98,2.27848076]
["bitfinex","SOLUSD",1769987104662,3.95219978,101.04,100.99,11.71717795]
["bitfinex","SOLUSD",1769987104869,3.95219978,101.03,100.97,12.18302346]
["bitfinex","SOLUSD",1769987105071,3.95219978,101.03,100.96,9.90446944]
["bitfinex","SOLUSD",1769987105277,3.95219978,101.03,100.95,37.40570018]
["bitfinex","SOLUSD",1769987105483,3.95219978,101.01,100.95,9.90570018]
["bitfinex","SOLUSD",1769987105878,3.95219978,101.01,100.92,12.18833098]
["bitfinex","SOLUSD",1769987106180,3.95219978,101.01,100.93,2.27985947]
["bitfinex","SOLUSD",1769987106375,3.95219978,101.01,100.94,12.18643873]
["bitfinex","SOLUSD",1769987106776,3.95219978,101.01,100.94,36.95362715]
["bitfinex","SOLUSD",1769987106963,3.95219978,101.01,100.95,2.28053697]
["bitfinex","SOLUSD",1769987107576,13.66764158,101.0,100.95,2.28053697]
["bitfinex","SOLUSD",1769987108284,13.66764158,101.0,100.95,12.18642038]
["bitfinex","SOLUSD",1769987108785,3.76665149,100.99,100.93,2.28252313]
["bitfinex","SOLUSD",1769987109482,3.76665149,100.97,100.92,9.90836517]
["bitfinex","SOLUSD",1769987109679,3.76665149,100.97,100.92,12.1908883]
["bitfinex","SOLUSD",1769987110282,3.76665149,100.97,100.92,2.28252313]
["bitfinex","SOLUSD",1769987110481,3.76665149,100.97,100.91,39.69257058]
["bitfinex","SOLUSD",1769987111185,38.42698025,100.98,100.92,2.2838095]
["bitfinex","SOLUSD",1769987111767,3.76665149,100.97,100.92,9.90880064]
["bitfinex","SOLUSD",1769987111968,3.76665149,100.97,100.91,39.69342213]
["bitfinex","SOLUSD",1769987112169,3.76665149,100.97,100.92,9.90877184]
["bitfinex","SOLUSD",1769987112788,3.76665149,100.97,100.92,12.19383834]
["bitfinex","SOLUSD",1769987113783,13.67156432,100.96,100.92,12.19383834]
["bitfinex","SOLUSD",1769987113985,13.67156432,100.96,100.92,12.19445603]
["bitfinex","SOLUSD",1769987114494,13.67156432,100.96,100.91,27.5]
["bitfinex","SOLUSD",1769987114495,3.76665149,100.95,100.91,27.5]
["bitfinex","SOLUSD",1769987114694,3.76665149,100.95,100.91,37.40926849]
["bitfinex","SOLUSD",1769987114871,9.90491283,100.96,100.92,12.19491986]
["bitfinex","SOLUSD",1769987115071,13.67156432,100.96,100.92,12.19505111]
["bitfinex","SOLUSD",1769987115994,13.67156432,100.96,100.92,2.28629478]
["bitfinex","SOLUSD",1769987116495,13.67156432,100.96,100.91,39.6964253]
["bitfinex","SOLUSD",1769987117193,3.76665149,100.95,100.88,9.91225827]
["bitfinex","SOLUSD",1769987117508,3.76665149,100.93,100.87,0.2]
["bitfinex","SOLUSD",1769987117675,3.76665149,100.91,100.86,1e-08]
["bitfinex","SOLUSD",1769987117874,3.76665149,100.89,100.84,10.11662849]
["bitfinex","SOLUSD",1769987118394,3.76665149,100.89,100.84,34.90837779]
["bitfinex","SOLUSD",1769987118583,3.76665149,100.89,100.84,0.2]
["bitfinex","SOLUSD",1769987119870,3.76665149,100.89,100.84,10.11640424]
["bitfinex","SOLUSD",1769987120288,13.67941913,100.88,100.84,10.11640424]
["bitfinex","SOLUSD",1769987121577,3.76665149,100.87,100.84,0.2]
["bitfinex","SOLUSD",1769987121798,3.76665149,100.87,100.81,0.2]
["bitfinex","SOLUSD",1769987122000,3.76665149,100.87,100.81,10.11957696]
["bitfinex","SOLUSD",1769987122299,3.76665149,100.87,100.81,10.11904864]
["bitfinex","SOLUSD",1769987122510,3.76665149,100.87,100.81,12.40942566]
["bitfinex","SOLUSD",1769987122678,3.76665149,100.87,100.81,0.2]
["bitfinex","SOLUSD",1769987123275,3.76665149,100.85,100.81,10.11920461]
["bitfinex","SOLUSD",1769987123586,3.76665149,100.88,100.82,2.29093372]
["bitfinex","SOLUSD",1769987123777,3.76665149,100.88,100.81,10.11913667]
["bitfinex","SOLUSD",1769987123973,3.76665149,100.88,100.81,0.2]
["bitfinex","SOLUSD",1769987124878,3.76665149,100.88,100.8,0.2]
["bitfinex","SOLUSD",1769987125074,3.76665149,100.86,100.8,0.2]
["bitfinex","SOLUSD",1769987125383,3.76665149,100.83,100.78,27.52]
["bitfinex","SOLUSD",1769987125597,3.76665149,100.81,100.78,27.52]
["bitfinex","SOLUSD",1769987126408,3.76665149,100.81,100.73,9.92700374]
["bitfinex","SOLUSD",1769987126580,5.166,100.75,100.72,34.74910578]
["bitfinex","SOLUSD",1769987126984,5.166,100.75,100.72,9.92851469]
["bitfinex","SOLUSD",1769987127395,5.166,100.75,100.71,39.96235388]
["bitfinex","SOLUSD",1769987127686,5.166,100.75,100.72,2.49309728]
["bitfinex","SOLUSD",1769987127885,3.76665149,100.79,100.73,9.45688199]
["bitfinex","SOLUSD",1769987128085,3.76665149,100.79,100.73,36.99688199]
["bitfinex","SOLUSD",1769987128311,4.13335095,100.78,100.73,27.54]
["bitfinex","SOLUSD",1769987128601,4.13335095,100.78,100.71,34.75300796]
["bitfinex","SOLUSD",1769987129202,4.13335095,100.78,100.71,9.9292566]
["bitfinex","SOLUSD",1769987129503,4.13335095,100.76,100.71,9.9292566]
["bitfinex","SOLUSD",1769987130101,4.13335095,100.76,100.71,34.75300796]
["bitfinex","SOLUSD",1769987130306,4.13335095,100.76,100.71,44.20988995]
["bitfinex","SOLUSD",1769987130802,9.92358836,100.77,100.72,27.54]
["bitfinex","SOLUSD",1769987130803,4.13335095,100.77,100.72,27.54]
["bitfinex","SOLUSD",1769987131388,4.13335095,100.77,100.73,9.92752903]
["bitfinex","SOLUSD",1769987132299,49.59950501,100.81,100.74,9.45688199]
["bitfinex","SOLUSD",1769987132300,4.13335095,100.79,100.74,9.45688199]
["bitfinex","SOLUSD",1769987132605,4.13335095,100.81,100.76,9.45688199]
["bitfinex","SOLUSD",1769987132904,4.13335095,100.81,100.75,37.01688199]
["bitfinex","SOLUSD",1769987133100,14.05346853,100.81,100.75,37.01688199]
["bitfinex","SOLUSD",1769987133506,4.13335095,100.8,100.76,9.92457324]
["bitfinex","SOLUSD",1769987133908,4.13335095,100.8,100.75,27.56]
["bitfinex","SOLUSD",1769987134208,4.13335095,100.8,100.74,9.92651491]
["bitfinex","SOLUSD",1769987134809,4.13335095,100.8,100.7,24.82563569]
["bitfinex","SOLUSD",1769987135007,4.13335095,100.75,100.69,2.47215037]
["bitfinex","SOLUSD",1769987135306,4.27527085,100.74,100.67,9.93286611]
["bitfinex","SOLUSD",1769987135517,4.13335095,100.73,100.67,44.22336288]
["bitfinex","SOLUSD",1769987135692,9.92616494,100.75,100.67,44.22336288]
["bitfinex","SOLUSD",1769987135693,4.13335095,100.75,100.69,9.45688199]
["bitfinex","SOLUSD",1769987136009,4.13335095,100.75,100.68,27.56]
["bitfinex","SOLUSD",1769987136010,4.13335095,100.74,100.68,37.01688199]
["bitfinex","SOLUSD",1769987136213,4.13335095,100.74,100.68,27.56]
["bitfinex","SOLUSD",1769987136507,4.13335095,100.74,100.66,10.24874431]
["bitfinex","SOLUSD",1769987136715,4.13335095,100.74,100.67,9.93279321]
["bitfinex","SOLUSD",1769987137288,4.13335095,100.7,100.66,0.3143727]
["bitfinex","SOLUSD",1769987137527,4.13335095,100.7,100.63,37.69683067]
["bitfinex","SOLUSD",1769987137829,4.13335095,100.7,100.55,70.55692478]
["bitfinex","SOLUSD",1769987137830,3.73600036,100.65,100.56,3.81530552]
["bitfinex","SOLUSD",1769987137996,3.73600036,100.61,100.56,9.94392917]
["bitfinex","SOLUSD",1769987138711,3.73600036,100.61,100.49,49.75374847]
["bitfinex","SOLUSD",1769987139012,3.73600036,100.61,100.55,9.44529257]
["bitfinex","SOLUSD",1769987139210,3.73600036,100.61,100.53,9.94665812]
["bitfinex","SOLUSD",1769987139412,3.73600036,100.61,100.51,9.94921961]
["bitfinex","SOLUSD",1769987139628,3.73600036,100.54,100.48,9.95222929]
["bitfinex","SOLUSD",1769987139793,3.73600036,100.54,100.47,12.42528108]
["bitfinex","SOLUSD",1769987140110,3.73600036,100.54,100.47,37.30833074]
["bitfinex","SOLUSD",1769987140318,3.73600036,100.54,100.47,2.47215037]
["bitfinex","SOLUSD",1769987140817,3.73600036,100.52,100.45,0.3143727]
["bitfinex","SOLUSD",1769987141191,3.73600036,100.52,100.45,10.26888244]
["bitfinex","SOLUSD",1769987141591,3.73600036,100.5,100.45,0.3143727]
["bitfinex","SOLUSD",1769987142019,3.73600036,100.5,100.41,9.95834438]
["bitfinex","SOLUSD",1769987142189,3.73600036,100.5,100.36,27.58]
["bitfinex","SOLUSD",1769987142190,3.73600036,100.45,100.36,9.96334583]
["bitfinex","SOLUSD",1769987142393,3.73600036,100.43,100.33,3.81530552]
["bitfinex","SOLUSD",1769987142593,3.73600036,100.39,100.32,9.96795968]
["bitfinex","SOLUSD",1769987142808,3.73600036,100.39,100.33,9.9670598]
["bitfinex","SOLUSD",1769987143011,3.73600036,100.39,100.33,9.96691588]
["bitfinex","SOLUSD",1769987143191,3.73600036,100.41,100.35,13.27218751]
["bitfinex","SOLUSD",1769987143390,3.73600036,100.41,100.35,9.96511968]
["bitfinex","SOLUSD",1769987143603,3.73600036,100.41,100.35,19.42200167]
["bitfinex","SOLUSD",1769987143808,3.73600036,100.41,100.36,3.81530552]
["bitfinex","SOLUSD",1769987143993,3.73600036,100.41,100.35,19.42200167]
["bitfinex","SOLUSD",1769987143994,3.73600036,100.41,100.35,9.96511968]
["bitfinex","SOLUSD",1769987144201,3.73600036,100.41,100.31,9.45688199]
["bitfinex","SOLUSD",1769987144398,3.73600036,100.41,100.31,13.27218751]
["bitfinex","SOLUSD",1769987144795,3.73600036,100.41,100.34,9.96546718]
["bitfinex","SOLUSD",1769987145017,3.73600036,100.38,100.25,0.3143727]
["bitfinex","SOLUSD",1769987145313,3.73600036,100.36,100.28,9.97129766]
["bitfinex","SOLUSD",1769987145497,3.73600036,100.36,100.29,3.81530552]
["bitfinex","SOLUSD",1769987145691,3.73600036,100.34,100.28,47.84838465]
["bitfinex","SOLUSD",1769987145894,3.73600036,100.34,100.29,9.45688199]
["bitfinex","SOLUSD",1769987146119,3.73600036,100.34,100.28,47.84838465]
["bitfinex","SOLUSD",1769987146319,3.73600036,100.34,100.28,34.40227363]
["bitfinex","SOLUSD",1769987146700,3.73600036,100.34,100.28,9.47207818]
["bitfinex","SOLUSD",1769987147218,3.86834661,100.33,100.25,10.28857445]
["bitfinex","SOLUSD",1769987147417,3.86834661,100.3,100.17,3.98922903]
["bitfinex","SOLUSD",1769987147612,3.86834661,100.28,100.21,9.97888233]
["bitfinex","SOLUSD",1769987147923,3.86834661,100.28,100.15,53.91007464]
["bitfinex","SOLUSD",1769987148227,3.86834661,100.28,100.14,3.98922903]
["bitfinex","SOLUSD",1769987148430,3.86834661,100.25,100.03,52.69867163]
["bitfinex","SOLUSD",1769987148641,5.36086188,100.19,100.05,0.3143727]
["bitfinex","SOLUSD",1769987148796,5.36086188,100.19,99.991,15.87401089]
["bitfinex","SOLUSD",1769987148797,3.86834661,100.15,99.908,10.43702452]
["bitfinex","SOLUSD",1769987148998,4.27527085,100.19,99.906,5.19655242]
["bitfinex","SOLUSD",1769987148999,53.7524605,100.13,99.906,5.19655242]
["bitfinex","SOLUSD",1769987149200,1.76892192,100.06,99.906,3.79693596]
["bitfinex","SOLUSD",1769987149407,1.06911369,99.99,99.861,3.98922903]
["bitfinex","SOLUSD",1769987149707,50.00721233,99.975,99.85,3.98922903]
["bitfinex","SOLUSD",1769987149909,1.07209498,99.919,99.727,50.92589395]
["bitfinex","SOLUSD",1769987150107,1.07209498,99.919,99.829,25.04264468]
["bitfinex","SOLUSD",1769987150423,1.28564699,99.974,99.83,3.98922903]
["bitfinex","SOLUSD",1769987150424,1.07209498,99.94,99.83,3.98922903]
["bitfinex","SOLUSD",1769987150611,1.07209498,99.929,99.816,10.01843391]
["bitfinex","SOLUSD",1769987150814,8.55633945,99.96,99.881,3.98922903]
["bitfinex","SOLUSD",1769987151126,84.97450762,100.03,99.881,2.00700117]
["bitfinex","SOLUSD",1769987151321,3.05726988,100.01,99.89,15.48041641]
["bitfinex","SOLUSD",1769987151514,3.05726988,100.03,99.93,15.48041641]
["bitfinex","SOLUSD",1769987151703,3.06018308,100.01,99.84,15.48041641]
["bitfinex","SOLUSD",1769987151903,9.99762994,100.03,99.931,10.00690476]
["bitfinex","SOLUSD",1769987152228,9.99762994,100.03,99.815,49.3056943]
["bitfinex","SOLUSD",1769987152229,3.06018308,100.02,99.815,49.3056943]
["bitfinex","SOLUSD",1769987152410,1.67824968,99.969,99.853,25.03679659]
["bitfinex","SOLUSD",1769987152609,50.61620266,100.02,99.851,1e-08]
["bitfinex","SOLUSD",1769987152917,50.61620266,100.02,99.852,4.15467774]
["bitfinex","SOLUSD",1769987152918,4.27527085,99.97,99.852,4.15467774]
["bitfinex","SOLUSD",1769987153104,4.27527085,99.99,99.852,4.15467774]
["bitfinex","SOLUSD",1769987153307,4.27527085,99.95,99.851,1e-08]
["bitfinex","SOLUSD",1769987153509,4.27527085,99.94,99.852,4.15467774]
["bitfinex","SOLUSD",1769987153700,10.00150022,99.985,99.852,35.05187677]
["bitfinex","SOLUSD",1769987153906,12.39340009,99.997,99.88,15.48041641]
["bitfinex","SOLUSD",1769987154205,16.24737222,100.02,99.861,4.15467774]
["bitfinex","SOLUSD",1769987154408,16.24737222,100.02,99.851,1e-08]
["bitfinex","SOLUSD",1769987154409,57.19328953,100.01,99.851,1e-08]
["bitfinex","SOLUSD",1769987154712,4.27527085,99.97,99.853,10.01472164]
["bitfinex","SOLUSD",1769987154914,9.88572718,100.0,99.713,4.15467774]
["bitfinex","SOLUSD",1769987154915,54.61898338,99.93,99.713,4.15467774]
["bitfinex","SOLUSD",1769987155226,6.79164067,99.929,99.831,4.15467774]
["bitfinex","SOLUSD",1769987155727,6.36015386,99.984,99.891,4.15467774]
["bitfinex","SOLUSD",1769987156024,6.36015386,99.984,99.862,4.15467774]
["bitfinex","SOLUSD",1769987156334,5.20505006,99.781,99.728,4.15467774]
["bitfinex","SOLUSD",1769987156522,5.20505006,99.781,99.75,4.15467774]
["bitfinex","SOLUSD",1769987156715,21.58,99.986,99.791,3.98922903]
["bitfinex","SOLUSD",1769987156716,3.86834661,99.873,99.791,3.98922903]
["bitfinex","SOLUSD",1769987157019,3.86834661,99.895,99.84,15.48041641]
["bitfinex","SOLUSD",1769987157208,3.86834661,99.915,99.84,15.48041641]
["bitfinex","SOLUSD",1769987157533,3.86834661,99.914,99.821,3.98922903]
["bitfinex","SOLUSD",1769987157828,3.86834661,99.913,99.822,35.06241109]
["bitfinex","SOLUSD",1769987158045,3.86834661,99.889,99.822,10.01783174]
["bitfinex","SOLUSD",1769987158206,4.27527085,99.89,99.809,10.01906523]
["bitfinex","SOLUSD",1769987158207,3.86834661,99.887,99.809,10.01906523]
["bitfinex","SOLUSD",1769987158407,3.86834661,99.887,99.737,3.98922903]
["bitfinex","SOLUSD",1769987158408,3.86834661,99.859,99.737,3.98922903]
["bitfinex","SOLUSD",1769987158609,3.86834661,99.829,99.647,3.98922903]
["bitfinex","SOLUSD",1769987158825,3.86834661,99.779,99.671,3.98922903]
["bitfinex","SOLUSD",1769987159013,3.86834661,99.749,99.648,35.12363519]
["bitfinex","SOLUSD",1769987159213,3.86834661,99.749,99.598,3.98922903]
["bitfinex","SOLUSD",1769987159421,3.36834661,99.709,99.621,25.09495815]
["bitfinex","SOLUSD",1769987159608,10.02928551,99.708,99.597,10.04046306]
["bitfinex","SOLUSD",1769987159810,10.02928551,99.708,99.596,1.3068901]
["bitfinex","SOLUSD",1769987160010,6.2688452,99.707,99.598,3.98922903]
["bitfinex","SOLUSD",1769987160213,10.01181394,99.882,99.672,3.98922903]
["bitfinex","SOLUSD",1769987160411,3.86834661,99.829,99.701,3.48922903]
["bitfinex","SOLUSD",1769987160608,3.86834661,99.779,99.68,15.48041641]
["bitfinex","SOLUSD",1769987160821,3.86834661,99.759,99.6,15.48041641]
["bitfinex","SOLUSD",1769987161025,3.86834661,99.759,99.597,135.54625138]
["bitfinex","SOLUSD",1769987161026,6.23788715,99.779,99.598,50.24498055]
["bitfinex","SOLUSD",1769987161224,3.86834661,99.844,99.641,50.72352621]
["bitfinex","SOLUSD",1769987161409,0.12,100.01,99.597,135.54625138]
["bitfinex","SOLUSD",1769987161410,3.86834661,99.842,99.629,27.78]
["bitfinex","SOLUSD",1769987161613,3.86834661,99.789,99.61,5.36086188]
["bitfinex","SOLUSD",1769987161815,3.86834661,99.759,99.601,35.14020942]
["bitfinex","SOLUSD",1769987162029,3.86834661,99.719,99.64,15.48041641]
["bitfinex","SOLUSD",1769987162230,3.86834661,99.719,99.601,85.34050861]
["bitfinex","SOLUSD",1769987162231,6.24235872,99.758,99.7,15.48041641]
["bitfinex","SOLUSD",1769987162421,3.86834661,99.77,99.662,3.98922903]
["bitfinex","SOLUSD",1769987162718,3.86834661,99.77,99.64,3.98922903]
["bitfinex","SOLUSD",1769987162920,3.86834661,99.759,99.64,3.98922903]
["bitfinex","SOLUSD",1769987163118,6.4439837,99.758,99.681,3.98922903]
["bitfinex","SOLUSD",1769987163319,6.23885294,99.817,99.751,3.98922903]
["bitfinex","SOLUSD",1769987163610,3.86834661,99.868,99.749,3.98922903]
["bitfinex","SOLUSD",1769987163836,3.86834661,99.866,99.761,10.02388793]
["bitfinex","SOLUSD",1769987164137,27.78,99.909,99.707,50.14666594]
["bitfinex","SOLUSD",1769987164138,3.86834661,99.864,99.802,10.01983928]
["bitfinex","SOLUSD",1769987164346,3.86834661,99.905,99.803,3.98922903]
["bitfinex","SOLUSD",1769987164517,3.86834661,99.941,99.861,3.98922903]
["bitfinex","SOLUSD",1769987164718,6.46950886,99.972,99.901,3.98922903]
["bitfinex","SOLUSD",1769987164932,6.36936886,99.972,99.93,15.48041641]
["bitfinex","SOLUSD",1769987165125,6.36936886,99.972,99.856,50.98628529]
["bitfinex","SOLUSD",1769987165126,3.86834661,99.992,99.92,15.48041641]
["bitfinex","SOLUSD",1769987165318,3.86834661,99.992,99.85,9.63613273]
["bitfinex","SOLUSD",1769987165319,3.86834661,100.05,99.961,3.98922903]
["bitfinex","SOLUSD",1769987165518,3.86834661,100.11,100.01,3.98922903]
["bitfinex","SOLUSD",1769987165730,3.86834661,100.09,100.01,25.478652]
["bitfinex","SOLUSD",1769987165936,3.86834661,100.05,99.971,25.00724708]
["bitfinex","SOLUSD",1769987166122,4.4438211,100.01,99.971,25.00724708]
["bitfinex","SOLUSD",1769987166330,4.4438211,100.01,99.96,15.48041641]
["bitfinex","SOLUSD",1769987166534,3.86834661,100.0,99.93,15.48041641]
["bitfinex","SOLUSD",1769987166736,13.8569019,100.12,99.991,3.98922903]
["bitfinex","SOLUSD",1769987167042,3.86834661,100.23,100.12,3.98922903]
["bitfinex","SOLUSD",1769987167244,3.86834661,100.23,100.11,15.48041641]
["bitfinex","SOLUSD",1769987167440,4.19060482,100.22,100.02,27.8]
["bitfinex","SOLUSD",1769987167737,4.19060482,100.18,99.95,5.36086188]
["bitfinex","SOLUSD",1769987167941,4.19060482,100.1,99.94,5.64518502]
["bitfinex","SOLUSD",1769987168142,4.19060482,100.08,99.99,15.48041641]
["bitfinex","SOLUSD",1769987168333,4.19060482,100.08,99.929,85.06039287]
["bitfinex","SOLUSD",1769987168334,4.19060482,100.06,99.929,35.02486765]
["bitfinex","SOLUSD",1769987168534,4.19060482,100.02,99.91,15.48041641]
["bitfinex","SOLUSD",1769987168724,4.19060482,100.02,99.95,15.48041641]
["bitfinex","SOLUSD",1769987168928,4.19060482,100.02,99.9,15.48041641]
["bitfinex","SOLUSD",1769987169243,4.19060482,100.0,99.929,10.00710504]
["bitfinex","SOLUSD",1769987169417,50.9933201,100.16,99.961,3.92007073]
["bitfinex","SOLUSD",1769987169623,34.94408944,100.16,100.02,15.48041641]
["bitfinex","SOLUSD",1769987169823,4.27527085,100.13,100.0,15.48041641]
["bitfinex","SOLUSD",1769987170038,4.27527085,100.09,99.94,15.48041641]
["bitfinex","SOLUSD",1769987170339,4.27527085,100.01,99.96,10.00393903]
["bitfinex","SOLUSD",1769987170548,4.27527085,100.07,99.921,3.92007073]
["bitfinex","SOLUSD",1769987170840,4.27527085,99.99,99.91,3.92007073]
["bitfinex","SOLUSD",1769987171229,4.27527085,100.04,99.931,3.92007073]
["bitfinex","SOLUSD",1769987171432,4.19060482,100.14,100.0,15.48041641]
["bitfinex","SOLUSD",1769987171623,4.19060482,100.12,99.991,3.92007073]
["bitfinex","SOLUSD",1769987171823,4.19060482,100.12,99.965,3.92007073]
["bitfinex","SOLUSD",1769987172045,5.36086188,100.08,99.992,10.00080006]
["bitfinex","SOLUSD",1769987172246,4.19060482,100.07,99.982,10.00179199]
["bitfinex","SOLUSD",1769987172434,5.36086188,100.08,99.96,40.4902948]
["bitfinex","SOLUSD",1769987172435,4.27527085,100.03,99.96,25.00987839]
["bitfinex","SOLUSD",1769987172746,4.19060482,100.06,99.978,25.00534706]
["bitfinex","SOLUSD",1769987172937,4.19060482,100.06,99.991,10.00086694]
["bitfinex","SOLUSD",1769987173248,84.88964345,100.13,100.02,3.92007073]
["bitfinex","SOLUSD",1769987173249,4.19060482,100.12,100.02,3.92007073]
["bitfinex","SOLUSD",1769987173425,4.19060482,100.12,99.991,35.00311714]
["bitfinex","SOLUSD",1769987173631,4.19060482,100.08,99.994,3.92007073]
["bitfinex","SOLUSD",1769987173826,4.19060482,100.07,99.993,10.00070004]
["bitfinex","SOLUSD",1769987174033,54.11073261,100.16,100.03,3.92007073]
["bitfinex","SOLUSD",1769987174239,4.19060482,100.14,99.994,3.92007073]
["bitfinex","SOLUSD",1769987174752,4.19060482,100.04,99.992,10.00078086]
["bitfinex","SOLUSD",1769987174953,4.19060482,100.03,99.907,3.92007073]
["bitfinex","SOLUSD",1769987175249,4.19060482,100.09,99.994,3.92007073]
["bitfinex","SOLUSD",1769987175441,4.19060482,100.09,100.01,3.92007073]
["bitfinex","SOLUSD",1769987175646,4.19060482,100.07,99.993,35.00245016]
["bitfinex","SOLUSD",1769987175848,8.46587567,100.08,99.994,3.92007073]
["bitfinex","SOLUSD",1769987176031,4.19060482,100.04,99.974,25.00640727]
["bitfinex","SOLUSD",1769987176230,4.19060482,100.04,99.972,3.92007073]
["bitfinex","SOLUSD",1769987176430,4.19060482,100.04,99.848,3.92007073]
["bitfinex","SOLUSD",1769987176652,40.33289501,100.08,99.934,3.92007073]
["bitfinex","SOLUSD",1769987176653,4.19060482,100.02,99.934,3.92007073]
["bitfinex","SOLUSD",1769987176947,4.19060482,100.02,99.95,25.01230266]
["bitfinex","SOLUSD",1769987177147,70.14289501,100.08,99.923,10.00769383]
["bitfinex","SOLUSD",1769987177148,4.19060482,100.0,99.923,10.00769383]
["bitfinex","SOLUSD",1769987177350,4.19060482,100.0,99.897,3.92007073]
["bitfinex","SOLUSD",1769987177550,4.19060482,100.0,99.949,10.00503841]
["bitfinex","SOLUSD",1769987177766,50.65385441,100.1,99.865,50.0675104]
["bitfinex","SOLUSD",1769987177767,8.46587567,100.03,99.941,3.92007073]
["bitfinex","SOLUSD",1769987178058,4.19060482,100.02,99.935,3.92007073]
["bitfinex","SOLUSD",1769987178272,50.58392212,100.13,100.02,3.92007073]
["bitfinex","SOLUSD",1769987178431,9.98701687,100.13,100.05,3.92007073]
["bitfinex","SOLUSD",1769987178752,4.19060482,100.12,100.02,3.92007073]
["bitfinex","SOLUSD",1769987178966,4.19060482,100.12,99.999,3.92007073]
["bitfinex","SOLUSD",1769987179132,4.19060482,100.1,99.977,3.92007073]
["bitfinex","SOLUSD",1769987179334,29.81,100.11,99.935,3.92007073]
["bitfinex","SOLUSD",1769987179335,4.19060482,100.07,99.935,3.92007073]
["bitfinex","SOLUSD",1769987179542,4.19060482,100.05,99.935,3.92007073]
["bitfinex","SOLUSD",1769987179764,4.19060482,100.03,99.916,3.92007073]
["bitfinex","SOLUSD",1769987179933,4.19060482,100.03,99.921,3.92007073]
["bitfinex","SOLUSD",1769987180137,4.19060482,100.01,99.898,3.92007073]
["bitfinex","SOLUSD",1769987180449,34.98600558,100.04,99.84,5.1966557]
["bitfinex","SOLUSD",1769987180450,14.18660641,100.04,99.951,3.92007073]
["bitfinex","SOLUSD",1769987180636,14.18660641,100.04,99.961,3.92007073]
["bitfinex","SOLUSD",1769987181252,4.19060482,100.03,99.931,3.92007073]
["bitfinex","SOLUSD",1769987181552,4.19060482,100.03,99.951,3.92007073]
["bitfinex","SOLUSD",1769987181758,4.19060482,99.99,99.907,3.92007073]
["bitfinex","SOLUSD",1769987181956,4.19060482,99.939,99.841,3.92007073]
["bitfinex","SOLUSD",1769987182156,4.19060482,99.939,99.84,0.2]
["bitfinex","SOLUSD",1769987182157,4.19060482,99.939,99.888,10.01117175]
["bitfinex","SOLUSD",1769987182365,4.19060482,99.929,99.84,0.2]
["bitfinex","SOLUSD",1769987182567,4.19060482,99.977,99.862,3.92007073]
["bitfinex","SOLUSD",1769987182757,4.19060482,99.998,99.92,15.43514134]
["bitfinex","SOLUSD",1769987183095,4.19060482,99.998,99.921,3.92007073]
["bitfinex","SOLUSD",1769987183358,4.19060482,99.998,99.901,3.92007073]
["bitfinex","SOLUSD",1769987183532,4.19060482,99.998,99.91,15.43514134]
["bitfinex","SOLUSD",1769987183732,4.19060482,99.998,99.908,10.00920847]
["bitfinex","SOLUSD",1769987183733,4.19060482,99.996,99.921,3.92007073]
["bitfinex","SOLUSD",1769987183957,4.19060482,99.969,99.871,28.95217213]
["bitfinex","SOLUSD",1769987184255,4.19060482,99.969,99.896,10.01031276]
["bitfinex","SOLUSD",1769987184468,4.19060482,99.959,99.84,0.2]
["bitfinex","SOLUSD",1769987184646,4.19060482,99.959,99.866,25.03338991]
["bitfinex","SOLUSD",1769987184848,10.0003,99.997,99.931,3.92007073]
["bitfinex","SOLUSD",1769987185180,4.19060482,100.01,99.88,3.92007073]
["bitfinex","SOLUSD",1769987185338,64.80328807,100.02,99.72,61.18139384]
["bitfinex","SOLUSD",1769987185339,4.19060482,99.909,99.775,3.92007073]
["bitfinex","SOLUSD",1769987185538,4.19060482,99.899,99.791,3.92007073]
["bitfinex","SOLUSD",1769987185756,5.36086188,99.95,99.831,3.92007073]
["bitfinex","SOLUSD",1769987185951,4.19060482,99.959,99.831,3.92007073]
["bitfinex","SOLUSD",1769987185952,4.19060482,99.909,99.832,10.01682827]
["bitfinex","SOLUSD",1769987186149,4.19060482,99.909,99.811,3.92007073]
["bitfinex","SOLUSD",1769987186339,4.19060482,99.889,99.788,25.05302157]
["bitfinex","SOLUSD",1769987186553,4.19060482,99.913,99.832,10.01682827]
["bitfinex","SOLUSD",1769987186854,4.19060482,99.913,99.821,3.92007073]
["bitfinex","SOLUSD",1769987187054,4.19060482,99.899,99.803,10.01968002]
["bitfinex","SOLUSD",1769987187362,4.19060482,99.859,99.777,3.92007073]
["bitfinex","SOLUSD",1769987187662,4.19060482,99.849,99.763,13.94374354]
["bitfinex","SOLUSD",1769987187958,50.03493956,99.918,99.68,27.8]
["bitfinex","SOLUSD",1769987187959,4.19060482,99.903,99.84,15.43514134]
["bitfinex","SOLUSD",1769987188161,25.01956634,99.922,99.841,3.92007073]
["bitfinex","SOLUSD",1769987188367,4.19060482,99.909,99.756,50.17657934]
["bitfinex","SOLUSD",1769987188571,4.19060482,99.899,99.795,10.02046739]
["bitfinex","SOLUSD",1769987188861,25.01956634,99.922,99.776,3.92007073]
["bitfinex","SOLUSD",1769987188862,4.19060482,99.849,99.776,3.92007073]
["bitfinex","SOLUSD",1769987189037,4.19060482,99.849,99.74,15.43514134]
["bitfinex","SOLUSD",1769987189236,4.19060482,99.819,99.712,3.92007073]
["bitfinex","SOLUSD",1769987189435,4.19060482,99.819,99.734,3.92007073]
["bitfinex","SOLUSD",1769987189958,4.19060482,99.817,99.735,10.02657041]
["bitfinex","SOLUSD",1769987190276,4.19060482,99.817,99.706,3.92007073]
["bitfinex","SOLUSD",1769987190603,4.19060482,99.817,99.751,3.92007073]
["bitfinex","SOLUSD",1769987190738,4.19060482,99.817,99.735,10.02657041]
["bitfinex","SOLUSD",1769987190940,4.19060482,99.789,99.691,3.92007073]
["bitfinex","SOLUSD",1769987191162,4.19060482,99.789,99.681,3.92007073]
["bitfinex","SOLUSD",1769987191345,4.19060482,99.789,99.727,10.02727865]
["bitfinex","SOLUSD",1769987191656,4.19060482,99.811,99.731,3.92007073]
["bitfinex","SOLUSD",1769987191862,50.07092848,99.859,99.731,3.92007073]
["bitfinex","SOLUSD",1769987191863,4.19060482,99.807,99.731,3.92007073]
["bitfinex","SOLUSD",1769987192166,4.19060482,99.807,99.73,15.43514134]
["bitfinex","SOLUSD",1769987192167,4.27527085,99.78,99.699,3.92007073]
["bitfinex","SOLUSD",1769987192353,4.19060482,99.779,99.716,10.02847281]
["bitfinex","SOLUSD",1769987192549,4.19060482,99.779,99.705,3.92007073]
["bitfinex","SOLUSD",1769987192852,35.06732926,99.808,99.624,25.09422158]
["bitfinex","SOLUSD",1769987192853,4.19060482,99.739,99.624,25.09422158]
["bitfinex","SOLUSD",1769987193040,4.19060482,99.729,99.647,10.03542505]
["bitfinex","SOLUSD",1769987193241,4.19060482,99.729,99.651,3.92007073]
["bitfinex","SOLUSD",1769987193435,4.19060482,99.807,99.681,3.92007073]
["bitfinex","SOLUSD",1769987193636,4.19060482,99.807,99.72,15.43514134]
["bitfinex","SOLUSD",1769987193856,4.19060482,99.805,99.713,3.92007073]
["bitfinex","SOLUSD",1769987194252,4.19060482,99.799,99.713,3.92007073]
["bitfinex","SOLUSD",1769987194454,0.19770743,99.798,99.751,3.92007073]
["bitfinex","SOLUSD",1769987194644,4.19060482,99.862,99.791,3.92007073]
["bitfinex","SOLUSD",1769987194848,35.04801577,99.863,99.801,3.92007073]
["bitfinex","SOLUSD",1769987195045,4.19060482,99.862,99.753,3.92007073]
["bitfinex","SOLUSD",1769987195263,4.19060482,99.862,99.771,3.92007073]
["bitfinex","SOLUSD",1769987195456,4.19060482,99.849,99.771,3.92007073]
["bitfinex","SOLUSD",1769987195658,4.19060482,99.849,99.749,3.92007073]
["bitfinex","SOLUSD",1769987195871,4.19060482,99.942,99.84,15.43514134]
["bitfinex","SOLUSD",1769987196042,4.19060482,99.942,99.792,35.07295173]
["bitfinex","SOLUSD",1769987196043,4.19060482,99.941,99.85,15.43514134]
["bitfinex","SOLUSD",1769987196253,4.19060482,99.919,99.795,3.92007073]
["bitfinex","SOLUSD",1769987196446,4.19060482,99.919,99.82,15.43514134]
["bitfinex","SOLUSD",1769987196669,4.19060482,99.919,99.811,3.92007073]
["bitfinex","SOLUSD",1769987196868,4.19060482,99.919,99.821,3.92007073]
["bitfinex","SOLUSD",1769987197043,4.19060482,99.919,99.74,4.27527085]
["bitfinex","SOLUSD",1769987197044,4.19060482,99.909,99.774,3.92007073]
["bitfinex","SOLUSD",1769987197244,4.19060482,99.869,99.751,25.06239277]
["bitfinex","SOLUSD",1769987197557,4.19060482,99.839,99.751,10.02490252]
["bitfinex","SOLUSD",1769987197746,4.27527085,99.81,99.708,3.84585621]
["bitfinex","SOLUSD",1769987197943,4.04500357,99.807,99.731,3.84585621]
["bitfinex","SOLUSD",1769987198146,4.04500357,99.789,99.687,3.84585621]
["bitfinex","SOLUSD",1769987198360,4.04500357,99.789,99.67,15.43514134]
["bitfinex","SOLUSD",1769987198361,4.04500357,99.749,99.622,10.03785248]
["bitfinex","SOLUSD",1769987198562,35.06732926,99.808,99.57,25.10776922]
["bitfinex","SOLUSD",1769987198563,4.04500357,99.709,99.57,25.10776922]
["bitfinex","SOLUSD",1769987198763,4.04500357,99.679,99.542,3.84585621]
["bitfinex","SOLUSD",1769987198965,4.04500357,99.679,99.584,3.84585621]
["bitfinex","SOLUSD",1769987199178,4.04500357,99.679,99.562,3.84585621]
["bitfinex","SOLUSD",1769987199348,4.04500357,99.639,99.5,3.84585621]
["bitfinex","SOLUSD",1769987199552,4.04500357,99.609,99.481,5.21374755]
["bitfinex","SOLUSD",1769987199750,4.04500357,99.569,99.481,5.21374755]
["bitfinex","SOLUSD",1769987199949,4.04500357,99.567,99.448,3.84585621]
["bitfinex","SOLUSD",1769987200281,35.15185601,99.568,99.389,5.21666588]
["bitfinex","SOLUSD",1769987200282,5.36086188,99.538,99.389,5.21666588]
["bitfinex","SOLUSD",1769987200570,4.04500357,99.509,99.336,3.84585621]
["bitfinex","SOLUSD",1769987200771,4.04500357,99.509,98.726,106.317036]
["bitfinex","SOLUSD",1769987200772,3.59988426,99.507,99.387,93.8039083]
["bitfinex","SOLUSD",1769987201064,50.85716765,99.54,99.388,10.06157685]
["bitfinex","SOLUSD",1769987201271,5.36086188,99.536,99.42,15.43514134]
["bitfinex","SOLUSD",1769987201453,4.04500357,99.567,99.388,35.21551897]
["bitfinex","SOLUSD",1769987201656,4.04500357,99.559,99.41,4.27527085]
["bitfinex","SOLUSD",1769987201859,4.04500357,99.589,99.45,25.13808182]
["bitfinex","SOLUSD",1769987202057,4.04500357,99.529,99.428,25.14376753]
["bitfinex","SOLUSD",1769987202278,4.04500357,99.529,99.42,15.43514134]
["bitfinex","SOLUSD",1769987202476,4.04500357,99.499,99.387,19.87544345]
["bitfinex","SOLUSD",1769987202655,3.16127165,99.465,99.283,25.18048959]
["bitfinex","SOLUSD",1769987202858,3.16448763,99.439,99.35,15.43514134]
["bitfinex","SOLUSD",1769987203051,3.16448763,99.439,99.263,50.87056354]
["bitfinex","SOLUSD",1769987203052,3.16448763,99.465,99.361,3.84585621]
["bitfinex","SOLUSD",1769987203271,5.36086188,99.484,99.367,3.84585621]
["bitfinex","SOLUSD",1769987203470,45.7462525,99.594,99.367,3.84585621]
["bitfinex","SOLUSD",1769987203471,35.13421268,99.618,99.471,3.84585621]
["bitfinex","SOLUSD",1769987203654,3.16448763,99.617,99.421,3.84585621]
["bitfinex","SOLUSD",1769987203861,3.16448763,99.617,99.387,85.52421101]
["bitfinex","SOLUSD",1769987203862,3.16773248,99.666,99.551,3.84585621]
["bitfinex","SOLUSD",1769987204170,3.16773248,99.69,99.6,15.43514134]
["bitfinex","SOLUSD",1769987204373,3.16773248,99.731,99.621,3.84585621]
["bitfinex","SOLUSD",1769987204780,50.59092713,99.726,99.543,3.84585621]
["bitfinex","SOLUSD",1769987204962,3.17072426,99.725,99.581,3.84585621]
["bitfinex","SOLUSD",1769987205280,3.17072426,99.725,99.611,3.84585621]
["bitfinex","SOLUSD",1769987205593,3.17072426,99.75,99.671,3.84585621]
["bitfinex","SOLUSD",1769987205774,3.17072426,99.78,99.681,3.84585621]
["bitfinex","SOLUSD",1769987205975,10.02058224,99.795,99.701,3.84585621]
["bitfinex","SOLUSD",1769987206275,5.20525559,99.786,99.664,25.08411748]
["bitfinex","SOLUSD",1769987206466,5.20525559,99.786,99.661,4.00998586]
["bitfinex","SOLUSD",1769987206659,5.20525559,99.786,99.684,10.03169812]
["bitfinex","SOLUSD",1769987206856,5.20525559,99.786,99.675,4.00998586]
["bitfinex","SOLUSD",1769987207057,5.20525559,99.786,99.693,4.00998586]
["bitfinex","SOLUSD",1769987207374,5.20525559,99.786,99.624,4.00998586]
["bitfinex","SOLUSD",1769987207677,3.17340593,99.777,99.668,10.0333043]
["bitfinex","SOLUSD",1769987207867,5.36086188,99.749,99.623,4.00998586]
["bitfinex","SOLUSD",1769987208176,10.02445968,99.756,99.661,4.00998586]
["bitfinex","SOLUSD",1769987208352,3.17340593,99.753,99.637,4.00998586]
["bitfinex","SOLUSD",1769987208553,4.27527085,99.733,99.603,25.09955063]
["bitfinex","SOLUSD",1769987208753,12.98713732,99.752,99.559,4.00998586]
["bitfinex","SOLUSD",1769987208754,4.27527085,99.704,99.559,4.00998586]
["bitfinex","SOLUSD",1769987208956,3.17310255,99.75,99.631,4.00998586]
["bitfinex","SOLUSD",1769987209290,3.17310255,99.785,99.69,15.43514134]
["bitfinex","SOLUSD",1769987209464,13.19464887,99.785,99.71,15.43514134]
["bitfinex","SOLUSD",1769987209665,0.12,99.999,99.632,4.00998586]
["bitfinex","SOLUSD",1769987209666,27.88,99.784,99.632,4.00998586]
["bitfinex","SOLUSD",1769987209979,6.86781018,99.783,99.73,15.43514134]
["bitfinex","SOLUSD",1769987210166,6.86781018,99.783,99.633,85.31309906]
["bitfinex","SOLUSD",1769987210167,3.17280265,99.782,99.637,5.64518502]
["bitfinex","SOLUSD",1769987210367,3.17280265,99.778,99.633,10.03683518]
["bitfinex","SOLUSD",1769987210567,3.17280265,99.762,99.633,35.12892314]
["bitfinex","SOLUSD",1769987210774,4.27527085,99.758,99.671,4.00998586]
["bitfinex","SOLUSD",1769987210968,3.1725062,99.747,99.633,10.03683518]
["bitfinex","SOLUSD",1769987211169,3.1725062,99.742,99.641,4.00998586]
["bitfinex","SOLUSD",1769987211475,3.1725062,99.742,99.633,35.12892314]
["bitfinex","SOLUSD",1769987211476,6.32857271,99.741,99.691,4.00998586]
["bitfinex","SOLUSD",1769987211780,6.32857271,99.741,99.633,35.12892314]
["bitfinex","SOLUSD",1769987211781,6.32857271,99.741,99.668,4.00998586]
["bitfinex","SOLUSD",1769987211987,4.27527085,99.737,99.669,10.03320992]
["bitfinex","SOLUSD",1769987212190,3.17221315,99.732,99.618,4.00998586]
["bitfinex","SOLUSD",1769987212390,4.27527085,99.718,99.616,10.03850592]
["bitfinex","SOLUSD",1769987212597,3.17221315,99.711,99.611,4.00998586]
["bitfinex","SOLUSD",1769987212887,4.27527085,99.729,99.561,50.2200115]
["bitfinex","SOLUSD",1769987212888,3.17192347,99.728,99.641,4.00998586]
["bitfinex","SOLUSD",1769987213065,6.38224693,99.727,99.651,4.00998586]
["bitfinex","SOLUSD",1769987213388,6.38224693,99.727,99.658,4.00998586]
["bitfinex","SOLUSD",1769987213692,3.17192347,99.723,99.634,4.00998586]
["bitfinex","SOLUSD",1769987213879,4.27527085,99.719,99.643,10.0357746]
["bitfinex","SOLUSD",1769987214082,4.27527085,99.719,99.551,50.26382005]
["bitfinex","SOLUSD",1769987214083,3.17163712,99.702,99.583,4.00998586]
["bitfinex","SOLUSD",1769987214266,3.17163712,99.7,99.536,4.00998586]
["bitfinex","SOLUSD",1769987214467,3.17163712,99.691,99.595,10.04064517]
["bitfinex","SOLUSD",1769987214674,3.17163712,99.686,99.585,4.00998586]
["bitfinex","SOLUSD",1769987214876,3.17135405,99.765,99.66,15.43514134]
["bitfinex","SOLUSD",1769987215081,4.0171934,99.763,99.671,4.00998586]
["bitfinex","SOLUSD",1769987215288,25.06064468,99.759,99.681,4.00998586]
["bitfinex","SOLUSD",1769987215569,4.27527085,99.751,99.637,4.00998586]
["bitfinex","SOLUSD",1769987215769,4.0171934,99.743,99.636,4.00998586]
["bitfinex","SOLUSD",1769987215979,4.0171934,99.733,99.641,10.03602934]
["bitfinex","SOLUSD",1769987216176,6.34129127,99.732,99.661,4.00998586]
["bitfinex","SOLUSD",1769987216376,6.34129127,99.732,99.641,10.03602934]
["bitfinex","SOLUSD",1769987216377,6.34129127,99.732,99.68,15.43514134]
["bitfinex","SOLUSD",1769987216585,8.29246425,99.729,99.657,4.00998586]
["bitfinex","SOLUSD",1769987216770,4.0171934,99.722,99.631,10.03694375]
["bitfinex","SOLUSD",1769987216967,4.27527085,99.718,99.611,4.00998586]
["bitfinex","SOLUSD",1769987217185,4.27527085,99.714,99.641,10.03602934]
["bitfinex","SOLUSD",1769987217387,10.82565878,99.713,99.641,10.03602934]
["bitfinex","SOLUSD",1769987217586,6.45776689,99.712,99.641,10.03602934]
["bitfinex","SOLUSD",1769987217894,4.27527085,99.709,99.629,4.00998586]
["bitfinex","SOLUSD",1769987218107,4.27527085,99.705,99.606,4.00998586]
["bitfinex","SOLUSD",1769987218267,4.27527085,99.693,99.52,4.00998586]
["bitfinex","SOLUSD",1769987218470,9.63613273,99.688,99.555,10.04466351]
["bitfinex","SOLUSD",1769987218692,4.0171934,99.683,99.571,4.00998586]
["bitfinex","SOLUSD",1769987218999,4.0171934,99.678,99.586,10.04152471]
["bitfinex","SOLUSD",1769987219168,4.0171934,99.671,99.581,4.00998586]
["bitfinex","SOLUSD",1769987219373,4.0171934,99.666,99.581,4.00998586]
["bitfinex","SOLUSD",1769987219579,4.0171934,99.661,99.581,4.00998586]
["bitfinex","SOLUSD",1769987219777,85.24892685,99.708,99.611,4.00998586]
["bitfinex","SOLUSD",1769987219778,6.41064229,99.66,99.611,4.00998586]
["bitfinex","SOLUSD",1769987219992,10.03421667,99.659,99.611,4.00998586]
["bitfinex","SOLUSD",1769987220291,4.0171934,99.657,99.567,4.00998586]
["bitfinex","SOLUSD",1769987220589,4.0171934,99.657,99.362,0.12]
["bitfinex","SOLUSD",1769987220590,4.0171934,99.637,99.491,4.00998586]
["bitfinex","SOLUSD",1769987220791,6.89866812,99.636,99.561,4.00998586]
["bitfinex","SOLUSD",1769987221000,4.0171934,99.635,99.555,4.00998586]
["bitfinex","SOLUSD",1769987221169,6.89866812,99.636,99.607,10.03939769]
["bitfinex","SOLUSD",1769987221365,6.32518092,99.659,99.588,0.71217104]
["bitfinex","SOLUSD",1769987221672,4.0171934,99.655,99.542,0.71217104]
["bitfinex","SOLUSD",1769987221881,6.3729997,99.654,99.581,25.1050833]
["bitfinex","SOLUSD",1769987222088,6.3729997,99.654,99.572,0.7110908]
["bitfinex","SOLUSD",1769987222294,5.65976068,99.654,99.593,0.7110908]
["bitfinex","SOLUSD",1769987222495,4.0171934,99.691,99.63,15.43514134]
["bitfinex","SOLUSD",1769987222788,6.60828338,99.752,99.68,15.43514134]
["bitfinex","SOLUSD",1769987222966,6.60828338,99.752,99.73,15.43514134]
["bitfinex","SOLUSD",1769987223168,6.60828338,99.752,99.652,50.18630571]
["bitfinex","SOLUSD",1769987223169,4.28341217,99.751,99.66,15.43514134]
["bitfinex","SOLUSD",1769987223387,4.28341217,99.751,99.57,0.19662462]
["bitfinex","SOLUSD",1769987223388,4.28341217,99.75,99.57,0.19662462]
["bitfinex","SOLUSD",1769987223575,4.27527085,99.713,99.57,15.63176596]
["bitfinex","SOLUSD",1769987223775,4.28341217,99.708,99.63,15.43514134]
["bitfinex","SOLUSD",1769987223978,6.78450244,99.712,99.68,15.43514134]
["bitfinex","SOLUSD",1769987224194,4.28341217,99.801,99.7,15.43514134]
["bitfinex","SOLUSD",1769987224369,6.34922193,99.8,99.675,5.36086188]
["bitfinex","SOLUSD",1769987224569,6.34922193,99.8,99.77,15.43514134]
["bitfinex","SOLUSD",1769987224769,4.28341217,99.83,99.64,50.51863888]
["bitfinex","SOLUSD",1769987224995,4.28341217,99.83,99.617,21.7]
["bitfinex","SOLUSD",1769987224996,4.28341217,99.829,99.74,15.43514134]
["bitfinex","SOLUSD",1769987225179,4.28341217,99.825,99.645,50.91101373]
["bitfinex","SOLUSD",1769987225496,4.28341217,99.804,99.658,10.03429277]
["bitfinex","SOLUSD",1769987225669,4.28341217,99.797,99.671,10.03300859]
["bitfinex","SOLUSD",1769987225872,12.98713732,99.825,99.671,10.03300859]
["bitfinex","SOLUSD",1769987225873,4.28341217,99.788,99.671,10.03300859]
["bitfinex","SOLUSD",1769987226085,29.81,99.82,99.49,1.00512614]
["bitfinex","SOLUSD",1769987226086,4.27527085,99.768,99.64,15.43514134]
["bitfinex","SOLUSD",1769987226286,4.28341217,99.763,99.65,15.43514134]
["bitfinex","SOLUSD",1769987226486,4.28341217,99.756,99.49,1.00512614]
["bitfinex","SOLUSD",1769987226677,4.28341217,99.729,99.56,15.43514134]
["bitfinex","SOLUSD",1769987226878,4.27527085,99.706,99.576,25.10620473]
["bitfinex","SOLUSD",1769987227202,5.36086188,99.674,99.5,15.43514134]
["bitfinex","SOLUSD",1769987227491,4.28341217,99.677,99.481,0.29796506]
["bitfinex","SOLUSD",1769987227492,4.27527085,99.67,99.501,1.00501502]
["bitfinex","SOLUSD",1769987227694,6.5031721,99.669,99.557,10.04446737]
["bitfinex","SOLUSD",1769987227889,39.44613273,99.653,99.481,0.29796506]
["bitfinex","SOLUSD",1769987228078,90.17874643,99.648,99.481,0.29796506]
["bitfinex","SOLUSD",1769987228277,4.27527085,99.632,99.5,15.43514134]
["bitfinex","SOLUSD",1769987228499,4.27527085,99.628,99.53,15.43514134]
["bitfinex","SOLUSD",1769987228799,6.30675099,99.627,99.531,1.00471209]
["bitfinex","SOLUSD",1769987228976,4.27527085,99.624,99.482,35.18224402]
["bitfinex","SOLUSD",1769987229180,4.27527085,99.623,99.482,35.18224402]
["bitfinex","SOLUSD",1769987229375,4.27527085,99.623,99.53,15.43514134]
["bitfinex","SOLUSD",1769987229574,5.36086188,99.622,99.5,15.43514134]
["bitfinex","SOLUSD",1769987229890,5.36086188,99.622,99.482,35.18224402]
["bitfinex","SOLUSD",1769987229891,4.27527085,99.612,99.482,35.18224402]
["bitfinex","SOLUSD",1769987230103,4.28341217,99.594,99.481,0.29796506]
["bitfinex","SOLUSD",1769987230300,4.28341217,99.594,99.49,15.43514134]
["bitfinex","SOLUSD",1769987230476,5.36086188,99.581,99.434,10.0568269]
["bitfinex","SOLUSD",1769987230677,5.36086188,99.557,99.423,5.21724413]
["bitfinex","SOLUSD",1769987230876,4.27527085,99.546,99.377,50.31337166]
["bitfinex","SOLUSD",1769987231088,9.63613273,99.541,99.387,25.15407416]
["bitfinex","SOLUSD",1769987231287,9.63613273,99.536,99.366,25.15941596]
["bitfinex","SOLUSD",1769987231487,4.27527085,99.527,99.363,5.2198806]
["bitfinex","SOLUSD",1769987231813,4.27527085,99.481,99.29,0.2]
["bitfinex","SOLUSD",1769987232102,85.46664789,99.454,99.291,35.24992194]
["bitfinex","SOLUSD",1769987232405,6.33422299,99.52,99.44,15.43514134]
["bitfinex","SOLUSD",1769987232608,6.33422299,99.52,99.397,0.28432314]
["bitfinex","SOLUSD",1769987232796,4.28341217,99.516,99.294,50.65822465]
["bitfinex","SOLUSD",1769987233125,4.28341217,99.511,99.41,15.43514134]
["bitfinex","SOLUSD",1769987233281,6.31431894,99.51,99.363,50.27475334]
["bitfinex","SOLUSD",1769987233477,4.28341217,99.506,99.36,15.43514134]
["bitfinex","SOLUSD",1769987233677,4.27527085,99.507,99.291,35.24992194]
["bitfinex","SOLUSD",1769987233678,50.23959281,99.497,99.291,35.24992194]
["bitfinex","SOLUSD",1769987233879,4.27527085,99.466,99.291,35.24992194]
["bitfinex","SOLUSD",1769987234088,4.28341217,99.448,99.2,1.00806451]
["bitfinex","SOLUSD",1769987234275,5.36086188,99.438,99.264,10.07405479]
["bitfinex","SOLUSD",1769987234595,4.28341217,99.405,99.186,5.21932988]
["bitfinex","SOLUSD",1769987234796,4.28341217,99.404,99.291,10.07140627]
["bitfinex","SOLUSD",1769987234978,6.32192027,99.435,99.39,15.43514134]
["bitfinex","SOLUSD",1769987235178,6.32192027,99.435,99.42,15.43514134]
["bitfinex","SOLUSD",1769987235379,16.80342154,99.552,99.391,5.64518502]
["bitfinex","SOLUSD",1769987235576,4.28341217,99.549,99.35,0.14216157]
["bitfinex","SOLUSD",1769987235794,4.28341217,99.544,99.334,50.19752703]
["bitfinex","SOLUSD",1769987235983,9.64427405,99.533,99.296,50.10934088]
["bitfinex","SOLUSD",1769987236310,4.28341217,99.526,99.297,0.19716521]
["bitfinex","SOLUSD",1769987236509,5.36086188,99.508,99.296,50.10934088]
["bitfinex","SOLUSD",1769987236713,7.15887233,99.507,99.44,15.43514134]
["bitfinex","SOLUSD",1769987237002,4.28341217,99.629,99.461,5.36086188]
["bitfinex","SOLUSD",1769987237199,4.28341217,99.629,99.47,15.43514134]
["bitfinex","SOLUSD",1769987237379,4.28341217,99.629,99.382,50.39935596]
["bitfinex","SOLUSD",1769987237586,4.28341217,99.627,99.51,15.43514134]
["bitfinex","SOLUSD",1769987237780,4.28341217,99.627,99.55,15.43514134]
["bitfinex","SOLUSD",1769987237981,4.28341217,99.625,99.5,15.43514134]
["bitfinex","SOLUSD",1769987238180,4.28341217,99.622,99.392,0.28432314]
["bitfinex","SOLUSD",1769987238384,50.29214112,99.612,99.395,0.28432314]
["bitfinex","SOLUSD",1769987238607,4.28341217,99.601,99.5,15.43514134]
["bitfinex","SOLUSD",1769987238781,4.28341217,99.601,99.51,15.43514134]
["bitfinex","SOLUSD",1769987239109,4.28341217,99.589,99.44,15.43514134]
["bitfinex","SOLUSD",1769987239278,4.27527085,99.556,99.39,4.27527085]
["bitfinex","SOLUSD",1769987239489,9.64427405,99.538,99.387,10.06167808]
["bitfinex","SOLUSD",1769987239794,4.28341217,99.508,99.387,10.06167808]
["bitfinex","SOLUSD",1769987239991,4.28341217,99.508,99.33,27.92]
["bitfinex","SOLUSD",1769987239992,14.33295642,99.507,99.42,15.43514134]
["bitfinex","SOLUSD",1769987240320,9.64427405,99.498,99.331,35.235727]
["bitfinex","SOLUSD",1769987240495,4.28341217,99.48,99.24,15.62758873]
["bitfinex","SOLUSD",1769987240819,4.28341217,99.472,99.331,10.06735057]
["bitfinex","SOLUSD",1769987241111,4.28341217,99.467,99.34,15.62758873]
["bitfinex","SOLUSD",1769987241413,4.28341217,99.449,99.331,10.06735057]
["bitfinex","SOLUSD",1769987241730,4.28341217,99.437,99.271,50.36716327]
["bitfinex","SOLUSD",1769987241897,4.28341217,99.437,99.331,10.06735057]
["bitfinex","SOLUSD",1769987242098,4.28341217,99.432,99.33,15.62758873]
["bitfinex","SOLUSD",1769987242301,4.28341217,99.432,99.34,15.62758873]
["bitfinex","SOLUSD",1769987242521,4.28341217,99.432,99.321,35.23927467]
["bitfinex","SOLUSD",1769987242725,4.28341217,99.425,99.242,50.38165562]
["bitfinex","SOLUSD",1769987242896,4.28341217,99.406,99.297,10.07074199]
["bitfinex","SOLUSD",1769987243196,4.28341217,99.406,99.263,25.18561266]
["bitfinex","SOLUSD",1769987243197,4.28341217,99.401,99.28,10.07248885]
["bitfinex","SOLUSD",1769987243524,135.76571865,99.436,99.141,50.13752478]
["bitfinex","SOLUSD",1769987243525,4.28341217,99.369,99.141,50.13752478]
["bitfinex","SOLUSD",1769987243695,4.27527085,99.346,99.189,10.08176191]
["bitfinex","SOLUSD",1769987243895,4.28341217,99.323,99.115,5.21695465]
["bitfinex","SOLUSD",1769987244216,35.24566225,99.303,99.23,15.62758873]
["bitfinex","SOLUSD",1769987244390,4.28341217,99.302,99.161,1.00846098]
["bitfinex","SOLUSD",1769987244593,4.28341217,99.299,99.16,35.29649051]
["bitfinex","SOLUSD",1769987244798,4.28341217,99.299,99.159,13.62821288]
["bitfinex","SOLUSD",1769987244999,4.28341217,99.292,99.17,15.62758873]
["bitfinex","SOLUSD",1769987245244,4.28341217,99.292,99.18,15.62758873]
["bitfinex","SOLUSD",1769987245519,4.28341217,99.292,99.16,25.7123003]
["bitfinex","SOLUSD",1769987245694,4.28341217,99.292,99.18,15.62758873]
["bitfinex","SOLUSD",1769987246017,35.24992194,99.291,99.181,35.28901703]
["bitfinex","SOLUSD",1769987246231,4.28341217,99.287,99.181,35.28901703]
["bitfinex","SOLUSD",1769987246521,4.28341217,99.263,99.159,3.54341008]
["bitfinex","SOLUSD",1769987246731,4.28341217,99.252,99.159,3.54341008]
["bitfinex","SOLUSD",1769987247325,50.29854456,99.243,99.036,0.3143727]
["bitfinex","SOLUSD",1769987247528,4.27527085,99.27,98.858,21.76]
["bitfinex","SOLUSD",1769987247529,4.12622582,99.155,98.881,1.01131663]
["bitfinex","SOLUSD",1769987247727,5.36086188,99.152,98.96,15.62758873]
["bitfinex","SOLUSD",1769987248017,5.36086188,99.152,98.88,15.62758873]
["bitfinex","SOLUSD",1769987248018,85.74772011,99.128,98.971,10.10396984]
["bitfinex","SOLUSD",1769987248201,5.36086188,99.12,98.971,10.10396984]
["bitfinex","SOLUSD",1769987248403,35.30788475,99.128,99.05,15.62758873]
["bitfinex","SOLUSD",1769987248603,10.08682375,99.14,99.0,15.62758873]
["bitfinex","SOLUSD",1769987248921,10.07607436,99.245,99.11,15.62758873]
["bitfinex","SOLUSD",1769987249110,35.26626026,99.245,99.075,0.28432314]
["bitfinex","SOLUSD",1769987249318,35.26626026,99.245,99.061,27.96]
["bitfinex","SOLUSD",1769987249498,35.26626026,99.245,99.11,15.62758873]
["bitfinex","SOLUSD",1769987249499,4.27527085,99.242,99.11,15.62758873]
["bitfinex","SOLUSD",1769987249698,5.36086188,99.236,99.06,15.62758873]
["bitfinex","SOLUSD",1769987249901,50.28651942,99.223,98.971,35.36389446]
["bitfinex","SOLUSD",1769987250105,50.49165674,99.21,98.99,15.62758873]
["bitfinex","SOLUSD",1769987250333,5.36086188,99.216,98.953,35.37032731]
["bitfinex","SOLUSD",1769987250334,3.89575974,99.196,99.04,15.62758873]
["bitfinex","SOLUSD",1769987250502,3.89575974,99.192,99.09,15.62758873]
["bitfinex","SOLUSD",1769987250824,3.89575974,99.216,99.0,15.62758873]
["bitfinex","SOLUSD",1769987251006,3.89575974,99.207,99.09,15.62758873]
["bitfinex","SOLUSD",1769987251205,3.89575974,99.207,99.0,15.62758873]
["bitfinex","SOLUSD",1769987251206,3.89575974,99.207,99.1,15.62758873]
["bitfinex","SOLUSD",1769987251398,3.89575974,99.207,99.044,50.86594491]
["bitfinex","SOLUSD",1769987251603,12.98713732,99.25,99.15,15.62758873]
["bitfinex","SOLUSD",1769987251799,10.07537855,99.252,99.12,19.90285958]
["bitfinex","SOLUSD",1769987252029,3.89575974,99.251,99.17,15.62758873]
["bitfinex","SOLUSD",1769987252328,3.89575974,99.333,99.172,3.12402561]
["bitfinex","SOLUSD",1769987252500,3.89575974,99.333,99.2,15.62758873]
["bitfinex","SOLUSD",1769987252811,3.89575974,99.316,99.094,10.09140458]
["bitfinex","SOLUSD",1769987253001,3.89575974,99.196,99.091,3.12371336]
["bitfinex","SOLUSD",1769987253199,50.17246912,99.245,99.0,15.62758873]
["bitfinex","SOLUSD",1769987253200,3.89575974,99.247,99.129,3.12371336]
["bitfinex","SOLUSD",1769987253500,3.89575974,99.273,99.2,15.62758873]
["bitfinex","SOLUSD",1769987253722,3.89575974,99.327,99.182,3.12371336]
["bitfinex","SOLUSD",1769987253919,3.89575974,99.327,99.171,10.08359298]
["bitfinex","SOLUSD",1769987254109,3.89575974,99.317,99.122,3.12348922]
["bitfinex","SOLUSD",1769987254423,4.27527085,99.269,99.101,3.12348922]
["bitfinex","SOLUSD",1769987254620,3.89575974,99.255,99.16,3.12348922]
["bitfinex","SOLUSD",1769987254919,3.89575974,99.253,99.152,10.08552525]
["bitfinex","SOLUSD",1769987255122,3.89575974,99.247,99.113,25.22361785]
["bitfinex","SOLUSD",1769987255328,3.89575974,99.235,99.118,10.08892881]
["bitfinex","SOLUSD",1769987255505,3.89575974,99.233,99.14,15.62758873]
["bitfinex","SOLUSD",1769987255705,3.89575974,99.233,99.141,3.12224433]
["bitfinex","SOLUSD",1769987256009,3.89575974,99.233,99.057,3.1213855]
["bitfinex","SOLUSD",1769987256331,5.36086188,99.22,99.079,3.1213855]
["bitfinex","SOLUSD",1769987256621,3.89575974,99.199,99.101,3.1213855]
["bitfinex","SOLUSD",1769987257031,3.89575974,99.227,99.141,3.12053654]
["bitfinex","SOLUSD",1769987257329,3.89575974,99.364,99.191,3.12053654]
["bitfinex","SOLUSD",1769987257502,4.16021351,99.288,99.191,3.12053654]
["bitfinex","SOLUSD",1769987257701,4.16021351,99.285,99.191,3.12053654]
["bitfinex","SOLUSD",1769987257923,4.16021351,99.285,99.137,3.11886775]
["bitfinex","SOLUSD",1769987258161,40.46826736,99.284,99.201,3.11886775]
["bitfinex","SOLUSD",1769987258313,15.28797648,99.284,99.23,15.62758873]
["bitfinex","SOLUSD",1769987258507,14.23232986,99.284,99.2,15.62758873]
["bitfinex","SOLUSD",1769987258708,4.16021351,99.28,99.139,3.11886775]
["bitfinex","SOLUSD",1769987258914,4.16021351,99.28,99.181,3.1180477]
["bitfinex","SOLUSD",1769987259320,4.16021351,99.28,99.151,3.1180477]
["bitfinex","SOLUSD",1769987259630,4.16021351,99.259,99.105,3.1180477]
["bitfinex","SOLUSD",1769987259808,4.16021351,99.252,99.138,10.0869495]
["bitfinex","SOLUSD",1769987260007,9.52107539,99.252,99.138,10.0869495]
["bitfinex","SOLUSD",1769987260202,4.27527085,99.239,99.012,50.60996927]
["bitfinex","SOLUSD",1769987260410,8.43548436,99.218,99.096,10.09116881]
["bitfinex","SOLUSD",1769987260624,4.16021351,99.206,99.081,3.11723708]
["bitfinex","SOLUSD",1769987260828,4.16021351,99.199,99.098,25.22732158]
["bitfinex","SOLUSD",1769987261031,5.36086188,99.198,99.009,50.19708669]
["bitfinex","SOLUSD",1769987261214,50.68314413,99.256,98.88,15.62758873]
["bitfinex","SOLUSD",1769987261215,50.4575216,99.183,98.904,1.01108145]
["bitfinex","SOLUSD",1769987261529,8.43318062,99.214,98.88,15.62758873]
["bitfinex","SOLUSD",1769987261530,5.36086188,99.152,98.99,15.62758873]
["bitfinex","SOLUSD",1769987261828,4.16021351,99.104,98.998,10.1012101]
["bitfinex","SOLUSD",1769987262131,4.16021351,99.099,98.97,15.62758873]
["bitfinex","SOLUSD",1769987262319,4.16021351,99.088,98.96,15.62758873]
["bitfinex","SOLUSD",1769987262515,4.16021351,99.088,98.942,136.44357298]
["bitfinex","SOLUSD",1769987262842,4.16021351,99.11,99.011,2.61486063]
["bitfinex","SOLUSD",1769987263129,10.08701067,99.138,99.06,15.62758873]
["bitfinex","SOLUSD",1769987263328,4.16021351,99.173,98.973,2.61486063]
["bitfinex","SOLUSD",1769987263540,4.16021351,99.169,98.978,2.61486063]
["bitfinex","SOLUSD",1769987263710,50.40534633,99.172,98.991,2.61486063]
["bitfinex","SOLUSD",1769987263711,9.52107539,99.151,98.991,2.61486063]
["bitfinex","SOLUSD",1769987263912,4.27527085,99.129,98.991,2.61486063]
["bitfinex","SOLUSD",1769987264113,4.16021351,99.123,99.031,2.61408661]
["bitfinex","SOLUSD",1769987264426,4.16021351,99.118,98.99,15.62758873]
["bitfinex","SOLUSD",1769987264610,4.16021351,99.111,98.871,50.57063912]
["bitfinex","SOLUSD",1769987264813,5.36086188,99.115,98.76,15.62758873]
["bitfinex","SOLUSD",1769987264814,4.16021351,99.047,98.761,50.82407358]
["bitfinex","SOLUSD",1769987265131,4.16021351,99.001,98.93,15.62758873]
["bitfinex","SOLUSD",1769987265433,4.16021351,99.011,98.763,50.40924506]
["bitfinex","SOLUSD",1769987265665,4.16021351,98.992,98.764,1.01251468]
["bitfinex","SOLUSD",1769987265829,4.27527085,98.997,98.642,1.01376695]
["bitfinex","SOLUSD",1769987265830,4.27527085,98.977,98.642,1.01376695]
["bitfinex","SOLUSD",1769987266025,50.28560657,98.962,98.713,10.13036994]
["bitfinex","SOLUSD",1769987266212,50.8137008,98.935,98.624,1.01395197]
["bitfinex","SOLUSD",1769987266412,4.12663195,98.905,98.565,50.52334915]
["bitfinex","SOLUSD",1769987266630,50.84552645,98.869,98.685,25.33308624]
["bitfinex","SOLUSD",1769987266812,4.12663195,98.838,98.623,1.81762478]
["bitfinex","SOLUSD",1769987267014,4.12663195,98.805,98.606,1.81762478]
["bitfinex","SOLUSD",1769987267333,4.12663195,98.756,98.61,15.62758873]
["bitfinex","SOLUSD",1769987267527,4.12663195,98.754,98.65,15.62758873]
["bitfinex","SOLUSD",1769987267730,4.12663195,98.739,98.52,15.62758873]
["bitfinex","SOLUSD",1769987267923,10.01263838,98.996,98.52,15.62758873]
["bitfinex","SOLUSD",1769987267924,4.12663195,98.734,98.63,15.62758873]
["bitfinex","SOLUSD",1769987268135,4.12663195,98.763,98.575,50.12114802]
["bitfinex","SOLUSD",1769987268430,4.12663195,98.758,98.574,50.01614176]
["bitfinex","SOLUSD",1769987268730,45.7462525,98.906,98.574,50.01614176]
["bitfinex","SOLUSD",1769987268731,4.12663195,98.751,98.574,50.01614176]
["bitfinex","SOLUSD",1769987268933,4.12663195,98.855,98.74,15.62758873]
["bitfinex","SOLUSD",1769987269133,4.12663195,98.963,98.763,4.27527085]
["bitfinex","SOLUSD",1769987269325,50.27517157,98.957,98.649,50.34683787]
["bitfinex","SOLUSD",1769987269529,4.27527085,98.909,98.65,15.62758873]
["bitfinex","SOLUSD",1769987269733,54.7939647,98.873,98.629,1.31762478]
["bitfinex","SOLUSD",1769987269918,50.52163992,98.838,98.629,1.31762478]
["bitfinex","SOLUSD",1769987270123,4.27527085,98.812,98.671,10.13469003]
["bitfinex","SOLUSD",1769987270435,4.12663195,98.778,98.65,25.34199115]
["bitfinex","SOLUSD",1769987270627,4.12663195,98.772,98.671,35.4714151]
["bitfinex","SOLUSD",1769987270829,4.12663195,98.96,98.76,15.73474196]
["bitfinex","SOLUSD",1769987271135,4.12663195,98.958,98.772,4.27527085]
["bitfinex","SOLUSD",1769987271440,4.12663195,98.958,98.671,136.8183154]
["bitfinex","SOLUSD",1769987271441,4.12663195,99.019,98.95,15.73474196]
["bitfinex","SOLUSD",1769987271613,28.06,99.139,98.922,4.27527085]
["bitfinex","SOLUSD",1769987271614,29.35987399,99.076,98.922,4.27527085]
["bitfinex","SOLUSD",1769987271813,4.12663195,99.047,98.851,5.36086188]
["bitfinex","SOLUSD",1769987272026,4.12663195,99.046,98.94,15.73474196]
["bitfinex","SOLUSD",1769987272233,4.12663195,99.072,99.0,15.73474196]
["bitfinex","SOLUSD",1769987272534,4.12663195,99.046,98.99,15.73474196]
["bitfinex","SOLUSD",1769987272835,4.12663195,99.046,98.98,15.73474196]
["bitfinex","SOLUSD",1769987273021,4.12663195,99.046,99.01,15.73474196]
["bitfinex","SOLUSD",1769987273222,1e-08,99.048,99.03,15.73474196]
["bitfinex","SOLUSD",1769987273423,1e-08,99.048,98.943,0.81762478]
["bitfinex","SOLUSD",1769987273625,1e-08,99.048,98.969,5.36086188]
["bitfinex","SOLUSD",1769987273830,1e-08,99.048,99.0,15.73474196]
["bitfinex","SOLUSD",1769987274135,1e-08,99.048,98.98,15.73474196]
["bitfinex","SOLUSD",1769987274323,1e-08,99.048,98.924,4.27527085]
["bitfinex","SOLUSD",1769987274324,1e-08,99.048,99.0,15.73474196]
["bitfinex","SOLUSD",1769987274526,1e-08,99.048,98.967,0.81762478]
["bitfinex","SOLUSD",1769987274731,4.12663195,99.047,98.941,35.37461719]
["bitfinex","SOLUSD",1769987275042,1e-08,99.048,98.98,15.73474196]
["bitfinex","SOLUSD",1769987275250,4.12663195,99.047,98.941,10.10703348]
["bitfinex","SOLUSD",1769987275537,4.12663195,99.045,98.851,0.81762478]
["bitfinex","SOLUSD",1769987275838,4.12663195,99.024,98.89,15.73474196]
["bitfinex","SOLUSD",1769987276039,4.12663195,99.016,98.876,0.81762478]
["bitfinex","SOLUSD",1769987276338,4.27527085,99.029,98.77,15.73474196]
["bitfinex","SOLUSD",1769987276339,4.12663195,99.004,98.88,15.73474196]
["bitfinex","SOLUSD",1769987276538,4.12663195,99.004,98.877,35.39751408]
["bitfinex","SOLUSD",1769987276739,10.09947987,99.015,98.901,0.81762478]
["bitfinex","SOLUSD",1769987276931,4.12663195,99.014,98.92,15.73474196]
["bitfinex","SOLUSD",1769987277131,4.12663195,99.006,98.88,15.73474196]
["bitfinex","SOLUSD",1769987277433,4.12663195,98.986,98.877,10.11357545]
["bitfinex","SOLUSD",1769987277627,4.12663195,98.986,98.89,15.73474196]
["bitfinex","SOLUSD",1769987277827,4.12663195,98.986,98.877,10.11357545]
["bitfinex","SOLUSD",1769987278236,4.27527085,99.004,98.891,0.81762478]
["bitfinex","SOLUSD",1769987278439,4.12663195,99.003,98.91,15.73474196]
["bitfinex","SOLUSD",1769987278737,4.12663195,98.987,98.871,10.11418919]
["bitfinex","SOLUSD",1769987278936,4.12663195,98.977,98.871,10.11418919]
["bitfinex","SOLUSD",1769987279122,4.12663195,98.97,98.852,10.11606393]
["bitfinex","SOLUSD",1769987279318,4.12663195,98.946,98.845,10.11682278]
["bitfinex","SOLUSD",1769987279623,5.36086188,98.938,98.796,25.30459968]
["bitfinex","SOLUSD",1769987279820,4.12663195,98.927,98.829,10.11844354]
["bitfinex","SOLUSD",1769987280130,4.27527085,98.923,98.814,0.81762478]
["bitfinex","SOLUSD",1769987280428,0.9431181,98.934,98.841,0.81762478]
["bitfinex","SOLUSD",1769987280429,10.10785076,98.933,98.841,0.81762478]
["bitfinex","SOLUSD",1769987280742,4.12663195,98.916,98.815,10.11992106]
["bitfinex","SOLUSD",1769987280944,35.37747767,98.933,98.815,10.11992106]
["bitfinex","SOLUSD",1769987280945,4.12663195,98.914,98.815,10.11992106]
["bitfinex","SOLUSD",1769987281247,4.27527085,98.93,98.83,0.81762478]
["bitfinex","SOLUSD",1769987281429,0.9431181,98.934,98.852,0.81762478]
["bitfinex","SOLUSD",1769987281739,25.24953844,99.012,98.92,15.73474196]
["bitfinex","SOLUSD",1769987281919,25.24953844,99.012,98.904,4.27527085]
["bitfinex","SOLUSD",1769987282118,25.2446057,99.032,98.96,15.73474196]
["bitfinex","SOLUSD",1769987282331,4.5,99.035,98.906,35.38713525]
["bitfinex","SOLUSD",1769987282537,4.5,99.032,98.874,4.27527085]
["bitfinex","SOLUSD",1769987282745,4.5,99.03,98.87,15.73474196]
["bitfinex","SOLUSD",1769987282921,4.5,99.03,98.724,28.08]
["bitfinex","SOLUSD",1769987282922,8.77527085,99.019,98.73,50.85188518]
["bitfinex","SOLUSD",1769987283126,4.5,99.012,98.897,10.11143288]
["bitfinex","SOLUSD",1769987283336,4.5,99.012,98.77,15.73474196]
["bitfinex","SOLUSD",1769987283337,4.5,99.012,98.93,15.73474196]
["bitfinex","SOLUSD",1769987283547,4.5,99.012,98.907,5.64518502]
["bitfinex","SOLUSD",1769987283851,35.34068419,99.036,98.906,85.94018562]
["bitfinex","SOLUSD",1769987284031,10.09733834,99.036,98.98,15.73474196]
["bitfinex","SOLUSD",1769987284238,10.087153,99.136,99.03,15.73474196]
["bitfinex","SOLUSD",1769987284573,10.08417056,99.166,99.11,15.73474196]
["bitfinex","SOLUSD",1769987284848,10.07719128,99.234,99.13,15.73474196]
["bitfinex","SOLUSD",1769987285050,35.27016949,99.234,99.106,5.36086188]
["bitfinex","SOLUSD",1769987285225,10.07384125,99.267,99.2,15.73474196]
["bitfinex","SOLUSD",1769987285420,10.07190095,99.287,99.23,15.73474196]
["bitfinex","SOLUSD",1769987285631,5.21560004,99.297,99.209,5.36086188]
["bitfinex","SOLUSD",1769987285844,4.5,99.335,98.792,140.0]
["bitfinex","SOLUSD",1769987285845,4.5,99.31,99.202,4.27527085]
["bitfinex","SOLUSD",1769987286058,4.5,99.31,99.22,15.73474196]
["bitfinex","SOLUSD",1769987286353,5.21529952,99.334,99.24,15.73474196]
["bitfinex","SOLUSD",1769987286541,25.17125374,99.32,99.24,15.73474196]
["bitfinex","SOLUSD",1769987286749,25.17626509,99.3,99.21,15.73474196]
["bitfinex","SOLUSD",1769987286924,4.5,99.263,99.158,10.08485279]
["bitfinex","SOLUSD",1769987287252,10.07384125,99.267,99.2,15.73474196]
["bitfinex","SOLUSD",1769987287553,4.5,99.263,99.134,4.27527085]
["bitfinex","SOLUSD",1769987287735,4.5,99.248,98.942,50.23931307]
["bitfinex","SOLUSD",1769987287926,4.5,99.232,98.944,50.28429003]
["bitfinex","SOLUSD",1769987288125,35.27301311,99.226,99.088,10.09199442]
["bitfinex","SOLUSD",1769987288332,4.5,99.211,98.941,50.85395142]
["bitfinex","SOLUSD",1769987288631,4.27527085,99.17,99.0,15.73474196]
["bitfinex","SOLUSD",1769987288832,5.36086188,99.175,99.0,15.73474196]
["bitfinex","SOLUSD",1769987288833,4.27527085,99.155,99.0,15.73474196]
["bitfinex","SOLUSD",1769987289147,4.27527085,99.164,98.893,28.06]
["bitfinex","SOLUSD",1769987289148,6.15327194,99.154,99.081,10.09275239]
["bitfinex","SOLUSD",1769987289347,4.5,99.173,99.076,10.09317498]
["bitfinex","SOLUSD",1769987289531,50.47057096,99.248,99.042,25.24157942]
["bitfinex","SOLUSD",1769987289532,4.5,99.168,99.05,15.73474196]
["bitfinex","SOLUSD",1769987289731,4.5,99.163,98.977,50.5843324]
["bitfinex","SOLUSD",1769987289945,4.5,99.147,98.93,50.48670965]
["bitfinex","SOLUSD",1769987290130,10.08664427,99.141,99.07,15.73474196]
["bitfinex","SOLUSD",1769987290331,10.08664427,99.141,99.06,15.73474196]
["bitfinex","SOLUSD",1769987290550,4.5,99.227,99.072,5.64518502]
["bitfinex","SOLUSD",1769987290726,4.5,99.225,99.09,0.28432314]
["bitfinex","SOLUSD",1769987290929,4.5,99.223,99.09,15.73474196]
["bitfinex","SOLUSD",1769987291141,35.26235189,99.256,99.071,35.32819896]
["bitfinex","SOLUSD",1769987291142,4.5,99.218,99.08,15.73474196]
["bitfinex","SOLUSD",1769987291345,4.5,99.216,99.08,15.73474196]
["bitfinex","SOLUSD",1769987291528,4.5,99.207,99.071,10.09377113]
["bitfinex","SOLUSD",1769987291731,4.5,99.197,99.062,10.09459542]
["bitfinex","SOLUSD",1769987292042,4.5,99.192,99.08,15.73474196]
["bitfinex","SOLUSD",1769987292235,4.5,99.192,99.035,4.27527085]
["bitfinex","SOLUSD",1769987292236,4.5,99.255,99.14,15.73474196]
["bitfinex","SOLUSD",1769987292425,4.5,99.254,99.16,15.73474196]
["bitfinex","SOLUSD",1769987292629,4.5,99.254,99.057,50.52703766]
["bitfinex","SOLUSD",1769987292852,4.5,99.252,99.16,15.73474196]
["bitfinex","SOLUSD",1769987293042,4.5,99.252,99.088,0.28432314]
["bitfinex","SOLUSD",1769987293241,4.5,99.252,99.12,0.28432314]
["bitfinex","SOLUSD",1769987293447,4.5,99.252,99.081,85.78839534]
["bitfinex","SOLUSD",1769987293448,4.5,99.252,99.17,15.73474196]
["bitfinex","SOLUSD",1769987293645,4.5,99.252,99.11,15.73474196]
["bitfinex","SOLUSD",1769987293843,4.27527085,99.248,99.11,15.73474196]
["bitfinex","SOLUSD",1769987294148,4.27527085,99.248,99.084,4.27527085]
["bitfinex","SOLUSD",1769987294149,13.75739739,99.268,99.181,35.28901703]
["bitfinex","SOLUSD",1769987294334,3.6835803,99.268,99.181,35.28901703]
["bitfinex","SOLUSD",1769987294647,4.5,99.267,99.17,15.73474196]
["bitfinex","SOLUSD",1769987294947,4.5,99.262,99.131,10.08762471]
["bitfinex","SOLUSD",1769987295133,4.5,99.257,99.15,15.73474196]
["bitfinex","SOLUSD",1769987295453,4.5,99.252,99.11,15.73474196]
["bitfinex","SOLUSD",1769987295633,4.5,99.252,99.099,5.36086188]
["bitfinex","SOLUSD",1769987295634,4.5,99.247,99.03,50.64041352]
["bitfinex","SOLUSD",1769987295839,4.5,99.242,99.12,15.73474196]
["bitfinex","SOLUSD",1769987296041,4.5,99.242,99.146,10.0860706]
["bitfinex","SOLUSD",1769987296244,4.5,99.237,99.09,15.73474196]
["bitfinex","SOLUSD",1769987296442,4.5,99.237,99.13,15.73474196]
["bitfinex","SOLUSD",1769987296741,4.5,99.237,98.993,35.35603527]
["bitfinex","SOLUSD",1769987296742,4.5,99.237,99.11,15.73474196]
["bitfinex","SOLUSD",1769987297050,35.26768169,99.241,99.1,15.73474196]
["bitfinex","SOLUSD",1769987297051,4.5,99.232,99.1,15.73474196]
["bitfinex","SOLUSD",1769987297259,4.5,99.258,99.17,15.73474196]
["bitfinex","SOLUSD",1769987297433,10.07485618,99.257,99.156,0.28432314]
["bitfinex","SOLUSD",1769987297751,4.5,99.256,98.994,50.95839915]
["bitfinex","SOLUSD",1769987297945,5.36086188,99.25,99.08,15.73474196]
["bitfinex","SOLUSD",1769987298157,35.26981407,99.235,99.002,85.85685137]
["bitfinex","SOLUSD",1769987298458,4.5,99.233,99.16,15.73474196]
["bitfinex","SOLUSD",1769987298644,1.01225844,99.232,99.17,15.73474196]
["bitfinex","SOLUSD",1769987298830,4.5,99.231,99.11,15.73474196]
["bitfinex","SOLUSD",1769987299030,4.5,99.226,99.1,15.73474196]
["bitfinex","SOLUSD",1769987299258,4.5,99.216,99.027,50.49123046]
["bitfinex","SOLUSD",1769987299426,7.18690288,99.225,99.027,50.49123046]
["bitfinex","SOLUSD",1769987299427,9.86086188,99.202,99.05,15.73474196]
["bitfinex","SOLUSD",1769987299637,4.5,99.194,99.06,15.73474196]
["bitfinex","SOLUSD",1769987299832,4.5,99.189,99.06,15.73474196]
["bitfinex","SOLUSD",1769987300027,4.5,99.182,99.002,35.35282115]
["bitfinex","SOLUSD",1769987300255,4.5,99.164,99.031,10.09784814]
["bitfinex","SOLUSD",1769987300552,4.0,99.157,99.041,0.5]
["bitfinex","SOLUSD",1769987300848,1.01225844,99.167,99.1,15.61333622]
["bitfinex","SOLUSD",1769987301051,1.01225844,99.167,99.11,15.61333622]
["bitfinex","SOLUSD",1769987301266,1.01225844,99.167,99.1,15.61333622]
["bitfinex","SOLUSD",1769987301429,1.01225844,99.167,99.031,35.84246851]
["bitfinex","SOLUSD",1769987301628,4.27527085,99.163,99.031,10.09784814]
["bitfinex","SOLUSD",1769987301930,4.27527085,99.159,99.031,35.34246851]
["bitfinex","SOLUSD",1769987302251,4.27527085,99.154,99.04,15.61333622]
["bitfinex","SOLUSD",1769987302444,4.25,99.152,99.06,15.61333622]
["bitfinex","SOLUSD",1769987302646,4.25,99.147,99.031,10.09784814]
["bitfinex","SOLUSD",1769987302848,4.25,99.142,99.019,10.09897672]
["bitfinex","SOLUSD",1769987303176,4.25,99.137,99.027,10.09825603]
["bitfinex","SOLUSD",1769987303330,4.25,99.137,99.03,15.61333622]
["bitfinex","SOLUSD",1769987303526,4.25,99.137,99.07,15.61333622]
["bitfinex","SOLUSD",1769987303945,3.75,99.137,99.06,15.61333622]
["bitfinex","SOLUSD",1769987304133,6.17734191,99.136,99.016,10.09936491]
["bitfinex","SOLUSD",1769987304334,4.27527085,99.128,98.99,15.61333622]
["bitfinex","SOLUSD",1769987304538,4.27527085,99.124,99.011,10.09988789]
["bitfinex","SOLUSD",1769987304732,4.27527085,99.12,99.03,15.61333622]
["bitfinex","SOLUSD",1769987304935,4.27527085,99.12,99.02,15.61333622]
["bitfinex","SOLUSD",1769987305145,0.19805176,99.127,99.04,15.61333622]
["bitfinex","SOLUSD",1769987305349,0.19805176,99.119,99.04,15.61333622]
["bitfinex","SOLUSD",1769987305547,0.19805176,99.119,99.003,10.10070298]
["bitfinex","SOLUSD",1769987305752,0.19805176,99.119,98.99,25.25493194]
["bitfinex","SOLUSD",1769987305753,4.27527085,99.115,99.03,15.61333622]
["bitfinex","SOLUSD",1769987305950,4.24943036,99.114,99.02,15.61333622]
["bitfinex","SOLUSD",1769987306251,4.0513786,99.109,99.011,10.09988789]
["bitfinex","SOLUSD",1769987306448,4.27527085,99.11,98.989,1.0]
["bitfinex","SOLUSD",1769987306449,4.0513786,99.107,99.003,10.10063424]
["bitfinex","SOLUSD",1769987306649,4.0513786,99.105,99.003,10.10063424]
["bitfinex","SOLUSD",1769987306850,4.0513786,99.103,99.003,10.10063424]
["bitfinex","SOLUSD",1769987307050,4.0513786,99.101,99.003,10.10063424]
["bitfinex","SOLUSD",1769987307250,4.0513786,99.099,98.958,1.0]
["bitfinex","SOLUSD",1769987307460,85.76069738,99.113,98.46,1041.3]
["bitfinex","SOLUSD",1769987307461,4.0513786,99.083,98.935,1.0]
["bitfinex","SOLUSD",1769987307761,4.0513786,99.065,98.951,10.10595867]
["bitfinex","SOLUSD",1769987307944,4.0513786,99.06,98.99,15.61333622]
["bitfinex","SOLUSD",1769987308146,4.09902588,99.106,99.011,10.09988789]
["bitfinex","SOLUSD",1769987308451,4.09902588,99.074,98.94,15.61333622]
["bitfinex","SOLUSD",1769987308647,4.09902588,99.058,98.901,0.80194824]
["bitfinex","SOLUSD",1769987308858,4.27527085,99.038,98.911,0.80194824]
["bitfinex","SOLUSD",1769987309032,4.09902588,99.036,98.96,15.61333622]
["bitfinex","SOLUSD",1769987309234,4.09902588,99.036,98.972,10.10384028]
["bitfinex","SOLUSD",1769987309546,4.09902588,99.084,98.916,1.01095879]
["bitfinex","SOLUSD",1769987309754,4.09902588,99.076,98.954,10.10566212]
["bitfinex","SOLUSD",1769987309936,4.09902588,99.071,98.968,10.10419342]
["bitfinex","SOLUSD",1769987310136,4.09902588,99.066,98.965,10.10458059]
["bitfinex","SOLUSD",1769987310341,4.09902588,99.061,98.97,15.61333622]
["bitfinex","SOLUSD",1769987310854,4.09902588,99.056,98.938,35.37568982]
["bitfinex","SOLUSD",1769987311058,4.09902588,99.044,98.91,15.61333622]
["bitfinex","SOLUSD",1769987311249,4.27527085,99.035,98.885,0.80194824]
["bitfinex","SOLUSD",1769987311437,4.27527085,99.035,98.818,1.01196138]
["bitfinex","SOLUSD",1769987311438,4.27527085,99.019,98.894,10.11176188]
["bitfinex","SOLUSD",1769987311640,4.27527085,99.007,98.87,15.61333622]
["bitfinex","SOLUSD",1769987311840,4.27527085,98.995,98.843,1.30194824]
["bitfinex","SOLUSD",1769987312059,4.27527085,98.99,98.82,1.30194824]
["bitfinex","SOLUSD",1769987312264,4.27527085,98.968,98.847,25.29136645]
["bitfinex","SOLUSD",1769987312555,4.27527085,98.964,98.847,25.29136645]
["bitfinex","SOLUSD",1769987312756,4.27527085,98.96,98.851,1.30194824]
["bitfinex","SOLUSD",1769987312960,4.27527085,98.968,98.851,1.30194824]
["bitfinex","SOLUSD",1769987313172,4.27527085,98.964,98.851,1.30194824]
["bitfinex","SOLUSD",1769987313345,4.0513786,98.954,98.841,10.11725903]
["bitfinex","SOLUSD",1769987313544,4.0513786,98.934,98.841,35.41040661]
["bitfinex","SOLUSD",1769987313740,6.21203818,98.933,98.9,15.61333622]
["bitfinex","SOLUSD",1769987313937,4.0513786,98.953,98.841,36.71235485]
["bitfinex","SOLUSD",1769987314240,7.72090766,98.941,98.799,1.30194824]
["bitfinex","SOLUSD",1769987314453,85.90631158,98.945,98.799,1.30194824]
["bitfinex","SOLUSD",1769987314454,15.67493452,98.87,98.82,15.67493452]
["bitfinex","SOLUSD",1769987314646,15.67493452,98.88,98.842,10.11710024]
["bitfinex","SOLUSD",1769987314867,4.5,98.931,98.842,10.11710024]
["bitfinex","SOLUSD",1769987315060,10.10662489,98.945,98.89,15.67493452]
["bitfinex","SOLUSD",1769987315246,15.67493452,98.93,98.88,15.67493452]
["bitfinex","SOLUSD",1769987315453,4.5,98.922,98.842,35.40999192]
["bitfinex","SOLUSD",1769987315651,15.67493452,98.89,98.842,10.11710024]
["bitfinex","SOLUSD",1769987315858,15.67493452,98.91,98.86,15.67493452]
["bitfinex","SOLUSD",1769987316057,15.67493452,98.9,98.85,15.67493452]
["bitfinex","SOLUSD",1769987316359,4.5,98.898,98.825,5.36086188]
["bitfinex","SOLUSD",1769987316555,4.5,98.896,98.773,50.62080484]
["bitfinex","SOLUSD",1769987316853,15.67493452,98.86,98.816,10.11981865]
["bitfinex","SOLUSD",1769987317049,10.1080551,98.931,98.816,35.41936528]
["bitfinex","SOLUSD",1769987317352,15.67493452,98.93,98.834,0.28432314]
["bitfinex","SOLUSD",1769987317552,7.81922331,98.979,98.92,15.67493452]
["bitfinex","SOLUSD",1769987317851,10.10274491,98.983,98.95,15.67493452]
["bitfinex","SOLUSD",1769987318053,6.25947705,98.982,98.94,15.67493452]
["bitfinex","SOLUSD",1769987318355,4.5,98.979,98.896,10.11163242]
["bitfinex","SOLUSD",1769987318560,4.5,98.971,98.88,25.28311682]
["bitfinex","SOLUSD",1769987318888,43.17990223,98.98,98.864,25.28713887]
["bitfinex","SOLUSD",1769987318889,15.67493452,98.93,98.864,25.28713887]
["bitfinex","SOLUSD",1769987319185,6.25947705,98.929,98.896,10.11163242]
["bitfinex","SOLUSD",1769987319353,6.25947705,98.928,98.896,10.11163242]
["bitfinex","SOLUSD",1769987319558,15.67493452,98.93,98.89,15.67493452]
["bitfinex","SOLUSD",1769987319771,15.67493452,98.93,98.88,40.95786938]
["bitfinex","SOLUSD",1769987320074,15.67493452,98.91,98.8,4.27527085]
["bitfinex","SOLUSD",1769987320280,15.67493452,98.92,98.826,9.92045587]
["bitfinex","SOLUSD",1769987320486,15.67493452,98.92,98.794,1.01220721]
["bitfinex","SOLUSD",1769987320487,15.67493452,98.88,98.783,4.27527085]
["bitfinex","SOLUSD",1769987320685,15.67493452,98.88,98.84,15.67493452]
["bitfinex","SOLUSD",1769987320865,15.67493452,98.89,98.84,15.67493452]
["bitfinex","SOLUSD",1769987321056,35.3796587,98.927,98.86,15.67493452]
["bitfinex","SOLUSD",1769987321373,15.67493452,98.9,98.85,15.67493452]
["bitfinex","SOLUSD",1769987321574,4.5,98.925,98.871,10.11418919]
["bitfinex","SOLUSD",1769987321763,15.67493452,98.92,98.871,10.11418919]
["bitfinex","SOLUSD",1769987321964,6.25153183,98.919,98.871,10.11418919]
["bitfinex","SOLUSD",1769987322161,15.67493452,98.89,98.84,15.67493452]
["bitfinex","SOLUSD",1769987322364,15.67493452,98.86,98.771,35.43550231]
["bitfinex","SOLUSD",1769987322573,15.67493452,98.86,98.81,15.67493452]
["bitfinex","SOLUSD",1769987322880,15.67493452,98.83,98.771,35.43550231]
["bitfinex","SOLUSD",1769987323065,15.67493452,98.82,98.771,35.43550231]
["bitfinex","SOLUSD",1769987323263,15.67493452,98.82,98.78,15.67493452]
["bitfinex","SOLUSD",1769987323462,15.67493452,98.82,98.771,35.43550231]
["bitfinex","SOLUSD",1769987323667,4.5,98.843,98.771,86.05764848]
["bitfinex","SOLUSD",1769987323870,15.67493452,98.86,98.771,35.43550231]
["bitfinex","SOLUSD",1769987324069,15.67493452,98.84,98.79,15.67493452]
["bitfinex","SOLUSD",1769987324288,4.5,98.859,98.766,0.28432314]
["bitfinex","SOLUSD",1769987324454,4.5,98.858,98.755,0.28432314]
["bitfinex","SOLUSD",1769987324778,4.5,98.858,98.8,15.67493452]
["bitfinex","SOLUSD",1769987324961,10.11531676,98.86,98.77,15.67493452]
["bitfinex","SOLUSD",1769987324962,15.67493452,98.82,98.77,15.67493452]
["bitfinex","SOLUSD",1769987325165,15.67493452,98.81,98.747,50.63433747]
["bitfinex","SOLUSD",1769987325362,15.67493452,98.81,98.76,15.67493452]
["bitfinex","SOLUSD",1769987325695,35.40360322,98.86,98.77,15.67493452]
["bitfinex","SOLUSD",1769987325856,4.5,98.842,98.8,15.67493452]
["bitfinex","SOLUSD",1769987326056,4.5,98.879,98.83,15.67493452]
["bitfinex","SOLUSD",1769987326263,15.67493452,98.84,98.78,4.27527085]
["bitfinex","SOLUSD",1769987326561,15.67493452,98.82,98.756,10.12596702]
["bitfinex","SOLUSD",1769987326763,4.5,98.823,98.756,10.12596702]
["bitfinex","SOLUSD",1769987326965,4.5,98.823,98.78,15.67493452]
["bitfinex","SOLUSD",1769987327167,15.67493452,98.83,98.756,10.12596702]
["bitfinex","SOLUSD",1769987327462,4.5,98.835,98.756,35.44088459]
["bitfinex","SOLUSD",1769987327658,15.67493452,98.82,98.78,15.67493452]
["bitfinex","SOLUSD",1769987327857,5.51225844,98.879,98.81,15.67493452]
["bitfinex","SOLUSD",1769987328076,15.67493452,98.84,98.79,15.67493452]
["bitfinex","SOLUSD",1769987328375,4.5,98.839,98.72,0.2]
["bitfinex","SOLUSD",1769987328559,4.5,98.839,98.79,15.67493452]
["bitfinex","SOLUSD",1769987328758,15.67493452,98.82,98.777,10.12376166]
["bitfinex","SOLUSD",1769987328979,15.67493452,98.8,98.779,10.12355403]
["bitfinex","SOLUSD",1769987329169,15.67493452,98.81,98.76,15.67493452]
["bitfinex","SOLUSD",1769987329372,4.5,98.818,98.78,15.67493452]
["bitfinex","SOLUSD",1769987329564,15.67493452,98.81,98.726,4.27527085]
["bitfinex","SOLUSD",1769987329762,4.5,98.818,98.69,5.23724402]
["bitfinex","SOLUSD",1769987329763,4.5,98.818,98.751,10.12647973]
["bitfinex","SOLUSD",1769987329969,15.67493452,98.8,98.76,15.67493452]
["bitfinex","SOLUSD",1769987330165,4.5,98.851,98.79,15.67493452]
["bitfinex","SOLUSD",1769987330367,4.5,98.799,98.761,10.12537113]
["bitfinex","SOLUSD",1769987330575,15.67493452,98.78,98.73,15.67493452]
["bitfinex","SOLUSD",1769987330772,4.5,98.739,98.72,0.2]
["bitfinex","SOLUSD",1769987330974,4.5,98.791,98.697,25.3299243]
["bitfinex","SOLUSD",1769987331174,4.5,98.754,98.697,25.3299243]
["bitfinex","SOLUSD",1769987331380,4.5,98.795,98.721,10.12955703]
["bitfinex","SOLUSD",1769987331579,4.5,98.819,98.75,15.67493452]
["bitfinex","SOLUSD",1769987331878,15.67493452,98.78,98.73,15.67493452]
["bitfinex","SOLUSD",1769987332083,4.5,98.813,98.76,15.67493452]
["bitfinex","SOLUSD",1769987332394,4.5,98.833,98.761,10.12545437]
["bitfinex","SOLUSD",1769987332564,4.5,98.833,98.79,15.67493452]
["bitfinex","SOLUSD",1769987332883,15.67493452,98.85,98.8,15.67493452]
["bitfinex","SOLUSD",1769987333075,4.5,98.855,98.81,15.67493452]
["bitfinex","SOLUSD",1769987333379,15.67493452,98.84,98.761,86.0663622]
["bitfinex","SOLUSD",1769987333585,15.67493452,98.86,98.81,15.67493452]
["bitfinex","SOLUSD",1769987333772,4.5,98.819,98.761,35.43909031]
["bitfinex","SOLUSD",1769987333972,4.5,98.819,98.75,15.67493452]
["bitfinex","SOLUSD",1769987334167,4.5,98.819,98.74,15.67493452]
["bitfinex","SOLUSD",1769987334485,15.67493452,98.78,98.731,10.12853105]
["bitfinex","SOLUSD",1769987334691,15.67493452,98.79,98.74,15.67493452]
["bitfinex","SOLUSD",1769987334864,15.67493452,98.79,98.693,4.27527085]
["bitfinex","SOLUSD",1769987334865,4.5,98.78,98.724,10.12915468]
["bitfinex","SOLUSD",1769987335070,15.67493452,98.76,98.71,15.67493452]
["bitfinex","SOLUSD",1769987335273,4.5,98.758,98.69,15.67493452]
["bitfinex","SOLUSD",1769987335487,4.5,98.781,98.72,15.67493452]
["bitfinex","SOLUSD",1769987335692,10.11603087,98.853,98.77,15.67493452]
["bitfinex","SOLUSD",1769987335869,15.67493452,98.85,98.8,15.67493452]
["bitfinex","SOLUSD",1769987336065,20.17493452,98.82,98.68,50.63862785]
["bitfinex","SOLUSD",1769987336293,7.78439229,98.884,74.125,0.08220986]
["bitfinex","SOLUSD",1769987336294,4.5,98.84,98.8,15.67493452]
["bitfinex","SOLUSD",1769987336494,15.67493452,98.83,98.78,15.67493452]
["bitfinex","SOLUSD",1769987336671,5.51225844,98.838,98.8,25.79637654]
["bitfinex","SOLUSD",1769987336866,5.51225844,98.838,98.732,1.01284284]
["bitfinex","SOLUSD",1769987336867,1.01225844,98.838,98.81,15.67493452]
["bitfinex","SOLUSD",1769987337079,4.5,98.858,98.82,15.67493452]
["bitfinex","SOLUSD",1769987337274,10.11234818,98.889,98.84,15.67493452]
["bitfinex","SOLUSD",1769987337573,1.01225844,98.888,98.85,15.67493452]
["bitfinex","SOLUSD",1769987337781,1.01225844,98.888,98.801,35.42474265]
["bitfinex","SOLUSD",1769987338091,4.5,98.91,98.804,0.28432314]
["bitfinex","SOLUSD",1769987338092,4.5,98.908,98.804,0.28432314]
["bitfinex","SOLUSD",1769987338291,10.10891593,98.923,98.809,5.64518502]
["bitfinex","SOLUSD",1769987338482,1.01225844,98.922,98.87,15.67493452]
["bitfinex","SOLUSD",1769987338689,1.01225844,98.922,98.88,15.67493452]
["bitfinex","SOLUSD",1769987338891,1.01225844,98.967,98.91,15.67493452]
["bitfinex","SOLUSD",1769987339075,1.01225844,99.003,98.96,15.67493452]
["bitfinex","SOLUSD",1769987339281,20.17493452,99.04,98.99,15.67493452]
["bitfinex","SOLUSD",1769987339581,15.67493452,99.03,98.98,15.67493452]
["bitfinex","SOLUSD",1769987339776,4.27527085,99.062,98.921,4.27527085]
["bitfinex","SOLUSD",1769987339777,4.5,99.029,98.968,5.36086188]
["bitfinex","SOLUSD",1769987339970,4.5,99.03,98.98,15.67493452]
["bitfinex","SOLUSD",1769987340170,35.33105195,99.063,98.942,4.27527085]
["bitfinex","SOLUSD",1769987340392,4.5,99.072,99.01,15.67493452]
["bitfinex","SOLUSD",1769987340595,4.5,99.07,98.99,15.67493452]
["bitfinex","SOLUSD",1769987340795,4.5,98.999,98.836,28.1]
["bitfinex","SOLUSD",1769987340988,35.32819896,99.071,98.836,28.1]
["bitfinex","SOLUSD",1769987340989,4.5,99.009,98.96,15.67493452]
["bitfinex","SOLUSD",1769987341191,6.27114227,99.008,98.96,15.67493452]
["bitfinex","SOLUSD",1769987341382,4.5,99.006,98.923,10.10879218]
["bitfinex","SOLUSD",1769987341696,4.5,98.929,98.839,10.11746375]
["bitfinex","SOLUSD",1769987342006,4.5,98.929,98.733,28.1]
["bitfinex","SOLUSD",1769987342007,4.5,98.849,98.734,1.01282233]
["bitfinex","SOLUSD",1769987342300,4.5,98.847,98.79,15.67493452]
["bitfinex","SOLUSD",1769987342594,4.5,98.918,98.84,15.67493452]
["bitfinex","SOLUSD",1769987342797,6.27685467,98.917,98.89,15.67493452]
["bitfinex","SOLUSD",1769987342995,10.10723779,98.939,98.89,15.67493452]
["bitfinex","SOLUSD",1769987343200,15.67493452,98.92,98.88,15.67493452]
["bitfinex","SOLUSD",1769987343397,15.67493452,98.92,98.805,1.01209452]
["bitfinex","SOLUSD",1769987343398,15.67493452,98.9,98.85,15.67493452]
["bitfinex","SOLUSD",1769987343582,4.5,98.897,98.84,15.67493452]
["bitfinex","SOLUSD",1769987343786,10.40201426,98.935,98.781,86.04893652]
["bitfinex","SOLUSD",1769987343787,4.5,98.926,98.841,1.0117259]
["bitfinex","SOLUSD",1769987344007,4.5,98.939,98.89,15.67493452]
["bitfinex","SOLUSD",1769987344213,4.5,98.929,98.89,15.67493452]
["bitfinex","SOLUSD",1769987344581,4.5,98.929,98.838,5.36086188]
["bitfinex","SOLUSD",1769987344582,4.5,98.954,98.91,15.67493452]
["bitfinex","SOLUSD",1769987344791,7.78439229,98.971,98.891,10.11214367]
["bitfinex","SOLUSD",1769987344792,4.5,98.976,98.891,10.11214367]
["bitfinex","SOLUSD",1769987345099,4.5,98.976,98.93,15.67493452]
["bitfinex","SOLUSD",1769987345283,4.5,98.976,98.892,5.36086188]
["bitfinex","SOLUSD",1769987345484,4.5,98.976,98.94,15.67493452]
["bitfinex","SOLUSD",1769987345798,7.78439229,98.946,98.89,15.67493452]
["bitfinex","SOLUSD",1769987346095,15.67493452,98.91,98.858,25.28875176]
["bitfinex","SOLUSD",1769987346297,7.78439229,98.953,98.901,10.11112122]
["bitfinex","SOLUSD",1769987346478,10.40201426,98.999,98.94,15.67493452]
["bitfinex","SOLUSD",1769987346674,10.40201426,98.999,98.901,10.11112122]
["bitfinex","SOLUSD",1769987346675,15.67493452,98.97,98.901,85.94453038]
["bitfinex","SOLUSD",1769987346879,4.5,98.969,98.92,15.67493452]
["bitfinex","SOLUSD",1769987347090,35.35282115,99.002,98.94,15.67493452]
["bitfinex","SOLUSD",1769987347091,4.5,98.989,98.94,15.67493452]
["bitfinex","SOLUSD",1769987347279,4.5,98.989,98.865,50.60202026]
["bitfinex","SOLUSD",1769987347280,4.5,98.949,98.883,10.11289872]
["bitfinex","SOLUSD",1769987347488,4.5,98.93,98.88,15.67493452]
["bitfinex","SOLUSD",1769987347696,4.5,98.93,98.787,1.01227894]
["bitfinex","SOLUSD",1769987347697,4.5,98.982,98.92,15.67493452]
["bitfinex","SOLUSD",1769987347879,4.5,98.97,98.93,15.67493452]
["bitfinex","SOLUSD",1769987348081,4.5,99.0,98.95,15.67493452]
["bitfinex","SOLUSD",1769987348280,15.67493452,98.96,98.901,25.27780305]
["bitfinex","SOLUSD",1769987348483,4.5,98.919,98.799,28.1]
["bitfinex","SOLUSD",1769987348803,10.55369601,98.966,98.91,15.67493452]
["bitfinex","SOLUSD",1769987349011,15.67493452,98.95,98.9,15.67493452]
["bitfinex","SOLUSD",1769987349192,15.67493452,98.94,98.89,25.78718044]
["bitfinex","SOLUSD",1769987349516,15.67493452,98.91,98.86,15.67493452]
["bitfinex","SOLUSD",1769987349807,15.67493452,98.9,98.858,10.11545253]
["bitfinex","SOLUSD",1769987349996,15.67493452,98.87,98.786,50.61432645]
["bitfinex","SOLUSD",1769987350192,15.82069949,98.938,98.659,45.7462525]
["bitfinex","SOLUSD",1769987350193,15.67493452,98.82,98.77,15.67493452]
["bitfinex","SOLUSD",1769987350421,10.55369601,98.872,98.695,35.46278939]
["bitfinex","SOLUSD",1769987350422,15.67493452,98.81,98.695,35.46278939]
["bitfinex","SOLUSD",1769987350609,15.67493452,98.81,98.76,15.67493452]
["bitfinex","SOLUSD",1769987350813,15.67493452,98.8,98.695,35.46278939]
["bitfinex","SOLUSD",1769987350982,4.5,98.759,98.695,35.46278939]
["bitfinex","SOLUSD",1769987351308,4.5,98.773,98.695,10.13222554]
["bitfinex","SOLUSD",1769987351530,4.5,98.773,98.73,15.67493452]
["bitfinex","SOLUSD",1769987351686,4.5,98.789,98.695,35.46278939]
["bitfinex","SOLUSD",1769987352000,15.67493452,98.76,98.71,15.67493452]
["bitfinex","SOLUSD",1769987352312,4.5,98.773,98.66,0.1]
["bitfinex","SOLUSD",1769987352488,15.67493452,98.74,98.69,15.67493452]
["bitfinex","SOLUSD",1769987352684,15.67493452,98.72,98.67,15.67493452]
["bitfinex","SOLUSD",1769987352918,4.5,98.749,98.7,15.67493452]
["bitfinex","SOLUSD",1769987353084,15.67493452,98.77,98.72,15.67493452]
["bitfinex","SOLUSD",1769987353400,4.5,98.729,98.66,0.1]
["bitfinex","SOLUSD",1769987353582,15.67493452,98.69,98.66,0.1]
["bitfinex","SOLUSD",1769987353782,4.5,98.73,98.68,15.67493452]
["bitfinex","SOLUSD",1769987353998,10.55369601,98.761,98.72,15.67493452]
["bitfinex","SOLUSD",1769987354197,4.5,98.822,98.728,0.28432314]
["bitfinex","SOLUSD",1769987354405,15.67493452,98.8,98.731,35.44985869]
["bitfinex","SOLUSD",1769987354702,4.5,98.759,98.696,10.13202913]
["bitfinex","SOLUSD",1769987354887,4.5,98.746,98.68,15.67493452]
["bitfinex","SOLUSD",1769987355094,4.5,98.739,98.661,35.47501038]
["bitfinex","SOLUSD",1769987355294,4.5,98.739,98.71,15.67493452]
["bitfinex","SOLUSD",1769987355488,4.5,98.766,98.679,0.28432314]
["bitfinex","SOLUSD",1769987355688,6.35169553,98.765,98.74,15.67493452]
["bitfinex","SOLUSD",1769987355897,6.35169553,98.764,98.74,15.67493452]
["bitfinex","SOLUSD",1769987356097,4.5,98.809,98.75,15.67493452]
["bitfinex","SOLUSD",1769987356301,4.5,98.832,98.8,15.67493452]
["bitfinex","SOLUSD",1769987356507,4.5,98.809,98.737,10.12788561]
["bitfinex","SOLUSD",1769987356683,10.11306405,98.882,98.59,28.1]
["bitfinex","SOLUSD",1769987356684,4.5,98.759,98.71,15.67493452]
["bitfinex","SOLUSD",1769987356884,15.67493452,98.75,98.7,15.67493452]
["bitfinex","SOLUSD",1769987357207,4.5,98.759,98.72,15.67493452]
["bitfinex","SOLUSD",1769987357510,4.5,98.812,98.75,15.67493452]
["bitfinex","SOLUSD",1769987357808,4.5,98.809,98.729,0.28432314]
["bitfinex","SOLUSD",1769987357991,4.5,98.809,98.78,15.67493452]
["bitfinex","SOLUSD",1769987358306,4.5,98.834,98.739,35.44698649]
["bitfinex","SOLUSD",1769987358494,4.5,98.859,98.81,15.67493452]
["bitfinex","SOLUSD",1769987358805,4.5,98.819,98.739,35.44698649]
["bitfinex","SOLUSD",1769987358999,15.67493452,98.76,98.642,50.71801123]
["bitfinex","SOLUSD",1769987359203,15.67493452,98.73,98.601,1.01418849]
["bitfinex","SOLUSD",1769987359511,15.67493452,98.74,98.69,15.67493452]
["bitfinex","SOLUSD",1769987359807,4.5,98.759,98.681,35.46782054]
["bitfinex","SOLUSD",1769987359986,15.86211867,98.799,98.69,15.67493452]
["bitfinex","SOLUSD",1769987360187,15.86211867,98.799,98.681,35.46782054]
["bitfinex","SOLUSD",1769987360188,15.67493452,98.76,98.681,35.46782054]
["bitfinex","SOLUSD",1769987360395,4.27527085,98.823,98.711,10.13058321]
["bitfinex","SOLUSD",1769987360593,15.71133171,98.78,98.73,15.71133171]
["bitfinex","SOLUSD",1769987361005,15.71133171,98.77,98.72,15.71133171]
["bitfinex","SOLUSD",1769987361189,15.71133171,98.79,98.75,15.71133171]
["bitfinex","SOLUSD",1769987361390,15.71133171,98.8,98.75,15.71133171]
["bitfinex","SOLUSD",1769987361820,15.71133171,98.76,98.703,10.13135917]
["bitfinex","SOLUSD",1769987362127,15.71133171,98.71,98.66,0.1]
["bitfinex","SOLUSD",1769987362287,4.34365558,98.743,98.68,15.71133171]
["bitfinex","SOLUSD",1769987362487,15.71133171,98.75,98.7,15.71133171]
["bitfinex","SOLUSD",1769987362704,4.27527085,98.785,98.681,10.13366301]
["bitfinex","SOLUSD",1769987362705,15.71133171,98.72,98.681,10.13366301]
["bitfinex","SOLUSD",1769987362908,15.71133171,98.71,98.681,10.13366301]
["bitfinex","SOLUSD",1769987363230,4.34365558,98.751,98.681,35.46782054]
["bitfinex","SOLUSD",1769987363508,4.27527085,98.785,98.681,35.46782054]
["bitfinex","SOLUSD",1769987363509,4.34365558,98.739,98.681,35.46782054]
["bitfinex","SOLUSD",1769987363722,4.34365558,98.784,98.73,15.71133171]
["bitfinex","SOLUSD",1769987364023,15.71133171,98.74,98.681,35.46782054]
["bitfinex","SOLUSD",1769987364219,15.71133171,98.74,98.69,15.71133171]
["bitfinex","SOLUSD",1769987364505,15.71133171,98.71,98.67,15.71133171]
["bitfinex","SOLUSD",1769987364705,15.71133171,98.73,98.661,4.28467678]
["bitfinex","SOLUSD",1769987365007,15.71133171,98.72,98.68,15.71133171]
["bitfinex","SOLUSD",1769987365213,20.05498729,98.73,98.69,15.71133171]
["bitfinex","SOLUSD",1769987365419,4.34365558,98.73,98.7,15.71133171]
["bitfinex","SOLUSD",1769987365913,15.71133171,98.71,98.64,86.17193835]
["bitfinex","SOLUSD",1769987366094,15.71133171,98.7,98.64,35.48256285]
["bitfinex","SOLUSD",1769987366293,4.34365558,98.709,98.638,4.28467678]
["bitfinex","SOLUSD",1769987366294,4.34365558,98.709,98.661,35.47501038]
["bitfinex","SOLUSD",1769987366495,4.34365558,98.729,98.66,0.1]
["bitfinex","SOLUSD",1769987366716,4.34365558,98.729,98.633,10.138566]
["bitfinex","SOLUSD",1769987366921,4.34365558,98.729,98.612,4.28467678]
["bitfinex","SOLUSD",1769987366922,4.34365558,98.729,98.62,15.71133171]
["bitfinex","SOLUSD",1769987367385,5.36086188,98.757,98.571,4.28467678]
["bitfinex","SOLUSD",1769987367386,15.71133171,98.64,98.571,4.28467678]
["bitfinex","SOLUSD",1769987367709,15.71133171,98.64,98.59,15.71133171]
["bitfinex","SOLUSD",1769987368007,15.71133171,98.62,98.581,10.14394254]
["bitfinex","SOLUSD",1769987368206,15.71133171,98.6,98.581,10.14394254]
["bitfinex","SOLUSD",1769987368392,15.71133171,98.61,98.57,15.71133171]
["bitfinex","SOLUSD",1769987368588,15.71133171,98.59,98.551,10.14703047]
["bitfinex","SOLUSD",1769987368789,15.71133171,98.58,98.551,10.14703047]
["bitfinex","SOLUSD",1769987369097,4.34365558,98.619,98.57,15.71133171]
["bitfinex","SOLUSD",1769987369292,4.34365558,98.609,98.551,35.51460664]
["bitfinex","SOLUSD",1769987369640,15.71133171,98.57,98.52,15.71133171]
["bitfinex","SOLUSD",1769987369799,15.71133171,98.53,98.487,10.15362433]
["bitfinex","SOLUSD",1769987369986,4.34365558,98.592,98.52,15.71133171]
["bitfinex","SOLUSD",1769987370317,4.34365558,98.66,98.58,15.71133171]
["bitfinex","SOLUSD",1769987370518,15.71133171,98.61,98.529,4.28467678]
["bitfinex","SOLUSD",1769987370688,10.63445521,98.609,98.529,4.28467678]
["bitfinex","SOLUSD",1769987370887,15.71133171,98.6,98.572,10.1448569]
["bitfinex","SOLUSD",1769987371115,15.71133171,98.58,98.546,10.1475364]
["bitfinex","SOLUSD",1769987371305,15.71133171,98.58,98.508,4.28467678]
["bitfinex","SOLUSD",1769987371306,15.71133171,98.57,98.53,15.71133171]
["bitfinex","SOLUSD",1769987371616,4.34365558,98.539,98.468,25.38870881]
["bitfinex","SOLUSD",1769987371789,4.34365558,98.561,98.49,15.71133171]
["bitfinex","SOLUSD",1769987371995,15.71133171,98.53,98.48,15.71133171]
["bitfinex","SOLUSD",1769987372199,15.71133171,98.54,98.51,10.15121985]
["bitfinex","SOLUSD",1769987372525,4.34365558,98.529,98.47,15.71133171]
["bitfinex","SOLUSD",1769987372690,15.71133171,98.51,98.484,10.1538926]
["bitfinex","SOLUSD",1769987372889,4.34365558,98.559,98.5,15.71133171]
["bitfinex","SOLUSD",1769987373105,4.34365558,98.559,98.474,4.28467678]
["bitfinex","SOLUSD",1769987373106,4.34365558,98.549,98.451,4.28467678]
["bitfinex","SOLUSD",1769987373413,4.34365558,98.557,98.491,35.53624188]
["bitfinex","SOLUSD",1769987373603,15.71133171,98.57,98.492,4.28467678]
["bitfinex","SOLUSD",1769987373802,4.34365558,98.57,98.492,4.28467678]
["bitfinex","SOLUSD",1769987374005,20.05498729,98.57,98.492,4.28467678]
["bitfinex","SOLUSD",1769987374208,20.05498729,98.57,98.491,35.53624188]
["bitfinex","SOLUSD",1769987374209,4.34365558,98.591,98.55,15.71133171]
["bitfinex","SOLUSD",1769987374508,4.34365558,98.593,98.54,15.71133171]
["bitfinex","SOLUSD",1769987374713,15.71133171,98.57,98.53,15.71133171]
["bitfinex","SOLUSD",1769987374911,15.71133171,98.59,98.54,15.71133171]
["bitfinex","SOLUSD",1769987375096,4.34365558,98.589,98.54,15.71133171]
["bitfinex","SOLUSD",1769987375291,15.71133171,98.58,98.54,15.71133171]
["bitfinex","SOLUSD",1769987375494,4.34365558,98.609,98.56,15.71133171]
["bitfinex","SOLUSD",1769987375694,4.34365558,98.609,98.522,4.28467678]
["bitfinex","SOLUSD",1769987375898,4.34365558,98.609,98.57,15.71133171]
["bitfinex","SOLUSD",1769987376408,4.34365558,98.629,98.6,15.71133171]
["bitfinex","SOLUSD",1769987376610,4.34365558,98.629,98.55,4.28467678]
["bitfinex","SOLUSD",1769987376611,4.34365558,98.628,98.58,15.71133171]
["bitfinex","SOLUSD",1769987376813,20.05498729,98.59,98.55,15.71133171]
["bitfinex","SOLUSD",1769987377118,4.34365558,98.559,98.5,15.71133171]
["bitfinex","SOLUSD",1769987377335,20.05498729,98.53,98.465,4.28467678]
["bitfinex","SOLUSD",1769987377500,4.34365558,98.519,98.47,15.71133171]
["bitfinex","SOLUSD",1769987377822,15.71133171,98.48,98.411,4.45525551]
["bitfinex","SOLUSD",1769987377993,15.71133171,98.48,98.307,1.01722156]
["bitfinex","SOLUSD",1769987377994,4.16285323,98.479,98.43,15.71133171]
["bitfinex","SOLUSD",1769987378190,28.16,98.541,98.46,15.71133171]
["bitfinex","SOLUSD",1769987378191,4.16285323,98.504,98.46,15.71133171]
["bitfinex","SOLUSD",1769987378394,15.71133171,98.55,98.491,10.15321196]
["bitfinex","SOLUSD",1769987378595,15.71133171,98.54,98.491,10.15321196]
["bitfinex","SOLUSD",1769987378798,20.30642392,98.491,98.307,4.49999999]
["bitfinex","SOLUSD",1769987379011,15.71133171,98.39,98.252,30.25]
["bitfinex","SOLUSD",1769987379217,15.71133171,98.37,98.223,1.33246418]
["bitfinex","SOLUSD",1769987379393,5.21871076,98.384,98.35,15.71133171]
["bitfinex","SOLUSD",1769987379709,50.75832359,98.49,98.26,15.71133171]
["bitfinex","SOLUSD",1769987379710,15.71133171,98.46,98.37,15.71133171]
["bitfinex","SOLUSD",1769987380027,4.5,98.489,98.346,137.27045327]
["bitfinex","SOLUSD",1769987380319,4.5,98.489,98.352,50.53045031]
["bitfinex","SOLUSD",1769987380619,4.5,98.514,98.394,4.27527085]
["bitfinex","SOLUSD",1769987380828,4.5,98.509,98.384,4.27527085]
["bitfinex","SOLUSD",1769987381114,4.5,98.469,98.43,15.71133171]
["bitfinex","SOLUSD",1769987381319,4.5,98.469,98.44,15.71133171]
["bitfinex","SOLUSD",1769987381520,50.72377087,98.574,98.46,15.71133171]
["bitfinex","SOLUSD",1769987381722,1.01629114,98.539,98.49,15.71133171]
["bitfinex","SOLUSD",1769987382092,1.01629114,98.539,98.399,4.45525551]
["bitfinex","SOLUSD",1769987382417,15.71133171,98.54,98.48,15.71133171]
["bitfinex","SOLUSD",1769987382620,15.71133171,98.53,98.48,15.71133171]
["bitfinex","SOLUSD",1769987382819,15.71133171,98.51,98.45,15.71133171]
["bitfinex","SOLUSD",1769987383020,15.71133171,98.49,98.446,10.15785303]
["bitfinex","SOLUSD",1769987383198,4.27527085,98.514,98.446,35.55248562]
["bitfinex","SOLUSD",1769987383517,35.51136363,98.56,98.446,35.55248562]
["bitfinex","SOLUSD",1769987383518,4.16285323,98.499,98.446,10.15785303]
["bitfinex","SOLUSD",1769987383812,4.16285323,98.499,98.47,15.71133171]
["bitfinex","SOLUSD",1769987384023,1.01629114,98.519,98.49,15.71133171]
["bitfinex","SOLUSD",1769987384193,1.01629114,98.549,98.51,15.71133171]
["bitfinex","SOLUSD",1769987384398,15.71133171,98.61,98.541,10.14806019]
["bitfinex","SOLUSD",1769987384598,15.71133171,98.57,98.509,4.45525551]
["bitfinex","SOLUSD",1769987384897,15.71133171,98.57,98.113,95.44586108]
["bitfinex","SOLUSD",1769987384898,1.01629114,98.569,98.52,15.71133171]
["bitfinex","SOLUSD",1769987385105,10.13890297,98.63,98.55,15.71133171]
["bitfinex","SOLUSD",1769987385298,15.71133171,98.59,98.541,10.14806019]
["bitfinex","SOLUSD",1769987385498,15.71133171,98.6,98.55,15.71133171]
["bitfinex","SOLUSD",1769987385909,4.32286002,98.599,98.541,10.14806019]
["bitfinex","SOLUSD",1769987386109,4.32286002,98.599,98.55,15.71133171]
["bitfinex","SOLUSD",1769987386530,4.32286002,98.609,98.541,10.14806019]
["bitfinex","SOLUSD",1769987386697,20.03419173,98.59,98.529,14.60331351]
["bitfinex","SOLUSD",1769987387018,20.03419173,98.59,98.457,50.98550607]
["bitfinex","SOLUSD",1769987387019,15.71133171,98.55,98.5,15.71133171]
["bitfinex","SOLUSD",1769987387216,4.32286002,98.6,98.542,10.14795721]
["bitfinex","SOLUSD",1769987387415,4.32286002,98.6,98.56,15.71133171]
["bitfinex","SOLUSD",1769987387621,4.32286002,98.598,98.542,10.14795721]
["bitfinex","SOLUSD",1769987387933,4.32286002,98.598,98.56,15.71133171]
["bitfinex","SOLUSD",1769987388116,4.32286002,98.618,98.58,15.71133171]
["bitfinex","SOLUSD",1769987388300,5.20875694,98.652,98.588,4.45410875]
["bitfinex","SOLUSD",1769987388501,4.32286002,98.666,98.64,15.71133171]
["bitfinex","SOLUSD",1769987389028,4.32286002,98.665,98.62,15.71133171]
["bitfinex","SOLUSD",1769987389222,4.32286002,98.629,98.575,10.14452497]
["bitfinex","SOLUSD",1769987389403,15.71133171,98.62,98.589,10.14311941]
["bitfinex","SOLUSD",1769987390014,4.32286002,98.629,98.588,10.14318866]
["bitfinex","SOLUSD",1769987390213,4.32286002,98.629,98.57,15.71133171]
["bitfinex","SOLUSD",1769987390407,15.71133171,98.58,98.516,4.45410875]
["bitfinex","SOLUSD",1769987390618,15.71133171,98.56,98.515,35.52758462]
["bitfinex","SOLUSD",1769987390810,15.71133171,98.55,98.515,10.15073846]
["bitfinex","SOLUSD",1769987391026,15.71133171,98.54,98.515,10.15073846]
["bitfinex","SOLUSD",1769987391332,4.32286002,98.529,98.443,4.45410875]
["bitfinex","SOLUSD",1769987391531,4.32286002,98.529,98.49,15.71133171]
["bitfinex","SOLUSD",1769987391736,15.71133171,98.56,98.51,15.71133171]
["bitfinex","SOLUSD",1769987392044,4.32286002,98.559,98.51,15.71133171]
["bitfinex","SOLUSD",1769987392204,15.71133171,98.55,98.5,15.71133171]
["bitfinex","SOLUSD",1769987392408,15.71133171,98.53,98.49,15.71133171]
["bitfinex","SOLUSD",1769987392823,4.32286002,98.539,98.49,15.71133171]
["bitfinex","SOLUSD",1769987393323,4.32286002,98.559,98.481,4.45410875]
["bitfinex","SOLUSD",1769987393530,4.32286002,98.644,98.55,15.71133171]
["bitfinex","SOLUSD",1769987393722,15.71133171,98.6,98.538,4.45410875]
["bitfinex","SOLUSD",1769987393922,4.32286002,98.609,98.538,4.45410875]
["bitfinex","SOLUSD",1769987394124,4.32286002,98.609,98.57,15.71133171]
["bitfinex","SOLUSD",1769987394319,15.71133171,98.61,98.538,4.45410875]
["bitfinex","SOLUSD",1769987394320,20.03419173,98.6,98.56,15.71133171]
["bitfinex","SOLUSD",1769987394620,4.32286002,98.599,98.56,15.71133171]
["bitfinex","SOLUSD",1769987394827,4.32286002,98.599,98.57,15.71133171]
["bitfinex","SOLUSD",1769987395332,4.32286002,98.599,98.56,15.71133171]
["bitfinex","SOLUSD",1769987395509,30.25,98.629,98.59,15.71133171]
["bitfinex","SOLUSD",1769987395719,4.32286002,98.639,98.6,15.71133171]
["bitfinex","SOLUSD",1769987396010,4.32286002,98.679,98.63,15.71133171]
["bitfinex","SOLUSD",1769987396232,4.32286002,98.639,98.571,4.45410875]
["bitfinex","SOLUSD",1769987396416,4.32286002,98.639,98.58,15.71133171]
["bitfinex","SOLUSD",1769987396417,15.71133171,98.63,98.58,15.71133171]
["bitfinex","SOLUSD",1769987396618,4.32286002,98.639,98.59,15.71133171]
["bitfinex","SOLUSD",1769987396815,4.32286002,98.658,98.6,15.71133171]
["bitfinex","SOLUSD",1769987397116,4.32286002,98.658,98.61,15.71133171]
["bitfinex","SOLUSD",1769987397317,15.43064906,98.735,98.534,4.27527085]
["bitfinex","SOLUSD",1769987397318,4.52286002,98.68,98.63,15.71133171]
["bitfinex","SOLUSD",1769987397533,0.2,98.68,98.552,4.45410875]
["bitfinex","SOLUSD",1769987397742,0.2,98.68,98.63,15.71133171]
["bitfinex","SOLUSD",1769987397743,6.29149506,98.679,98.63,15.71133171]
["bitfinex","SOLUSD",1769987397918,0.2,98.68,98.66,15.71133171]
["bitfinex","SOLUSD",1769987398120,0.2,98.68,98.641,4.45410875]
["bitfinex","SOLUSD",1769987398121,0.2,98.68,98.67,15.71133171]
["bitfinex","SOLUSD",1769987398318,5.21202836,98.719,98.671,4.45410875]
["bitfinex","SOLUSD",1769987398617,4.32286002,98.765,98.71,15.71133171]
["bitfinex","SOLUSD",1769987398815,4.32286002,98.765,98.73,15.71133171]
["bitfinex","SOLUSD",1769987399021,5.2880407,98.785,98.76,15.71133171]
["bitfinex","SOLUSD",1769987399327,5.2880407,98.785,98.664,4.27527085]
["bitfinex","SOLUSD",1769987399328,5.2124905,98.831,98.77,15.71133171]
["bitfinex","SOLUSD",1769987399531,5.28510174,98.855,98.82,15.71133171]
["bitfinex","SOLUSD",1769987399847,4.32286002,98.869,98.82,15.71133171]
["bitfinex","SOLUSD",1769987400138,15.71133171,98.89,98.84,15.71133171]
["bitfinex","SOLUSD",1769987400317,20.92257119,98.93,98.88,15.71133171]
["bitfinex","SOLUSD",1769987400521,20.92257119,98.93,98.774,4.27527085]
["bitfinex","SOLUSD",1769987400522,15.71133171,98.9,98.802,4.45410875]
["bitfinex","SOLUSD",1769987400716,15.71133171,98.86,98.775,4.73843189]
["bitfinex","SOLUSD",1769987400922,15.71133171,98.83,98.775,4.45410875]
["bitfinex","SOLUSD",1769987401126,15.71133171,98.86,98.802,4.45410875]
["bitfinex","SOLUSD",1769987401328,4.32286002,98.902,98.83,15.71133171]
["bitfinex","SOLUSD",1769987401525,4.32286002,98.88,98.799,4.45410875]
["bitfinex","SOLUSD",1769987401716,5.21142672,98.918,98.747,4.27527085]
["bitfinex","SOLUSD",1769987401717,4.32286002,98.875,98.801,4.45410875]
["bitfinex","SOLUSD",1769987401925,6.29590018,98.874,98.83,15.71133171]
["bitfinex","SOLUSD",1769987402128,6.29590018,98.874,98.774,4.27527085]
["bitfinex","SOLUSD",1769987402129,4.32286002,98.964,98.861,4.45410875]
["bitfinex","SOLUSD",1769987402329,15.71133171,98.98,98.92,15.71133171]
["bitfinex","SOLUSD",1769987402527,15.71133171,98.93,98.817,3.22173232]
["bitfinex","SOLUSD",1769987402845,15.71133171,98.86,98.81,15.71133171]
["bitfinex","SOLUSD",1769987403029,4.32286002,98.938,98.79,15.71133171]
["bitfinex","SOLUSD",1769987403030,4.27527085,98.921,98.79,15.71133171]
["bitfinex","SOLUSD",1769987403226,4.32286002,98.904,98.8,15.71133171]
["bitfinex","SOLUSD",1769987403542,4.32286002,98.88,98.83,15.71133171]
["bitfinex","SOLUSD",1769987403738,15.71133171,98.89,98.84,15.71133171]
["bitfinex","SOLUSD",1769987403944,4.32286002,98.899,98.85,15.71133171]
["bitfinex","SOLUSD",1769987404122,6.3154381,98.939,98.784,4.27527085]
["bitfinex","SOLUSD",1769987404123,15.71133171,98.91,98.86,15.71133171]
["bitfinex","SOLUSD",1769987404323,6.3154381,98.939,98.89,15.71133171]
["bitfinex","SOLUSD",1769987404649,6.26238677,98.938,98.856,2.93740918]
["bitfinex","SOLUSD",1769987404947,4.32286002,98.998,98.93,15.71133171]
["bitfinex","SOLUSD",1769987405116,4.32286002,98.998,98.873,5.36086188]
["bitfinex","SOLUSD",1769987405117,10.4778562,99.077,98.96,15.71133171]
["bitfinex","SOLUSD",1769987405321,28.16,99.091,98.94,3.03885918]
["bitfinex","SOLUSD",1769987405322,5.27776514,99.056,98.94,3.03885918]
["bitfinex","SOLUSD",1769987405538,15.71133171,99.03,98.98,15.71133171]
["bitfinex","SOLUSD",1769987405741,6.24554164,99.029,98.95,15.71133171]
["bitfinex","SOLUSD",1769987405938,5.27858856,99.055,98.96,15.71133171]
["bitfinex","SOLUSD",1769987406252,5.27858856,99.055,98.929,3.03885918]
["bitfinex","SOLUSD",1769987406544,50.38915606,99.01,98.86,15.71133171]
["bitfinex","SOLUSD",1769987406840,50.38915606,99.01,98.794,28.14]
["bitfinex","SOLUSD",1769987406841,7.86934761,99.0,98.84,15.71133171]
["bitfinex","SOLUSD",1769987407045,4.32286002,98.997,98.88,15.71133171]
["bitfinex","SOLUSD",1769987407346,4.32286002,98.889,98.794,3.03885918]
["bitfinex","SOLUSD",1769987407521,15.71133171,98.88,98.814,3.03885918]
["bitfinex","SOLUSD",1769987407719,4.17485494,98.886,98.81,15.71133171]
["bitfinex","SOLUSD",1769987407940,15.71133171,98.82,98.743,3.03885918]
["bitfinex","SOLUSD",1769987408267,15.71133171,98.81,98.76,15.71133171]
["bitfinex","SOLUSD",1769987408438,15.71133171,98.8,98.75,15.71133171]
["bitfinex","SOLUSD",1769987408742,4.17485494,98.824,98.722,3.03885918]
["bitfinex","SOLUSD",1769987408948,4.17485494,98.824,98.73,15.71133171]
["bitfinex","SOLUSD",1769987409132,4.17485494,98.824,98.701,3.03885918]
["bitfinex","SOLUSD",1769987409133,15.71133171,98.79,98.701,3.03885918]
["bitfinex","SOLUSD",1769987409330,4.17485494,98.79,98.74,15.71133171]
["bitfinex","SOLUSD",1769987409535,4.17485494,98.79,98.701,3.03885918]
["bitfinex","SOLUSD",1769987409536,15.71133171,98.78,98.73,15.71133171]
["bitfinex","SOLUSD",1769987409731,4.17485494,98.835,98.75,15.71133171]
["bitfinex","SOLUSD",1769987409942,15.71133171,98.79,98.74,15.71133171]
["bitfinex","SOLUSD",1769987410134,15.71133171,98.75,98.7,15.71133171]
["bitfinex","SOLUSD",1769987410329,4.17485494,98.745,98.68,15.71133171]
["bitfinex","SOLUSD",1769987410529,15.71133171,98.73,98.68,15.71133171]
["bitfinex","SOLUSD",1769987411151,15.71133171,98.71,98.637,3.03885918]
["bitfinex","SOLUSD",1769987411339,4.17485494,98.689,98.593,3.03885918]
["bitfinex","SOLUSD",1769987411541,5.36086188,98.767,98.453,21.9]
["bitfinex","SOLUSD",1769987411542,4.17485494,98.71,98.62,15.71133171]
["bitfinex","SOLUSD",1769987411728,4.17485494,98.71,98.63,15.71133171]
["bitfinex","SOLUSD",1769987411931,4.17485494,98.639,98.55,3.03885918]
["bitfinex","SOLUSD",1769987412130,15.71133171,98.58,98.53,15.71133171]
["bitfinex","SOLUSD",1769987412328,4.17485494,98.606,98.53,15.71133171]
["bitfinex","SOLUSD",1769987412551,4.17485494,98.589,98.52,15.71133171]
["bitfinex","SOLUSD",1769987412848,15.71133171,98.58,98.53,15.71133171]
["bitfinex","SOLUSD",1769987413060,4.17485494,98.616,98.502,3.03885918]
["bitfinex","SOLUSD",1769987413346,15.71133171,98.56,98.51,15.71133171]
["bitfinex","SOLUSD",1769987413547,5.36086188,98.627,98.417,28.12]
["bitfinex","SOLUSD",1769987413548,4.17485494,98.549,98.5,15.71133171]
["bitfinex","SOLUSD",1769987413750,4.17485494,98.574,98.53,15.71133171]
["bitfinex","SOLUSD",1769987413935,15.71133171,98.58,98.493,3.03885918]
["bitfinex","SOLUSD",1769987414133,15.71133171,98.59,98.493,3.03885918]
["bitfinex","SOLUSD",1769987414328,4.17485494,98.589,98.515,3.03885918]
["bitfinex","SOLUSD",1769987414528,15.71133171,98.59,98.471,1.01552741]
["bitfinex","SOLUSD",1769987414736,4.27527085,98.626,98.47,0.2]
["bitfinex","SOLUSD",1769987414737,15.71133171,98.54,98.49,15.71133171]
["bitfinex","SOLUSD",1769987414951,4.17485494,98.636,98.531,3.03885918]
["bitfinex","SOLUSD",1769987415251,4.17485494,98.743,98.631,3.03885918]
["bitfinex","SOLUSD",1769987415465,4.17485494,98.839,98.73,15.71133171]
["bitfinex","SOLUSD",1769987415630,15.53869523,98.885,98.702,3.03885918]
["bitfinex","SOLUSD",1769987415631,4.17485494,98.809,98.76,15.71133171]
["bitfinex","SOLUSD",1769987415828,4.17485494,98.8,98.705,3.03885918]
["bitfinex","SOLUSD",1769987416148,15.71133171,98.82,98.77,15.71133171]
["bitfinex","SOLUSD",1769987416457,4.17485494,98.804,98.76,15.71133171]
["bitfinex","SOLUSD",1769987416644,4.17485494,98.804,98.676,4.27527085]
["bitfinex","SOLUSD",1769987416645,15.71133171,98.8,98.75,15.71133171]
["bitfinex","SOLUSD",1769987416945,15.71133171,98.76,98.71,15.71133171]
["bitfinex","SOLUSD",1769987417149,15.71133171,98.74,98.69,15.71133171]
["bitfinex","SOLUSD",1769987417352,4.17485494,98.699,98.597,3.03885918]
["bitfinex","SOLUSD",1769987417658,4.17485494,98.675,98.6,15.71133171]
["bitfinex","SOLUSD",1769987417835,15.71133171,98.66,98.6,15.71133171]
["bitfinex","SOLUSD",1769987418031,4.17485494,98.697,98.62,15.71133171]
["bitfinex","SOLUSD",1769987418230,4.17485494,98.764,98.599,3.03885918]
["bitfinex","SOLUSD",1769987418427,15.71133171,98.79,98.73,15.71133171]
["bitfinex","SOLUSD",1769987418652,4.17485494,98.833,98.744,3.03885918]
["bitfinex","SOLUSD",1769987418836,4.17485494,98.819,98.721,0.28432314]
["bitfinex","SOLUSD",1769987419037,15.71133171,98.78,98.72,3.03885918]
["bitfinex","SOLUSD",1769987419238,4.17485494,98.794,98.676,3.03885918]
["bitfinex","SOLUSD",1769987419551,15.71133171,98.7,98.65,15.71133171]
["bitfinex","SOLUSD",1769987419750,15.71133171,98.75,98.674,3.03885918]
["bitfinex","SOLUSD",1769987419943,15.71133171,98.76,98.7,15.71133171]
["bitfinex","SOLUSD",1769987420142,15.71133171,98.74,98.68,15.71133171]
["bitfinex","SOLUSD",1769987420447,4.17485494,98.755,98.65,4.27527085]
["bitfinex","SOLUSD",1769987420448,15.7181781,98.75,98.69,15.7181781]
["bitfinex","SOLUSD",1769987420642,15.7181781,98.75,98.671,3.03885918]
["bitfinex","SOLUSD",1769987420951,15.7181781,98.7,98.64,15.7181781]
["bitfinex","SOLUSD",1769987421154,15.7181781,98.68,98.63,15.7181781]
["bitfinex","SOLUSD",1769987421331,4.17485494,98.683,98.61,15.7181781]
["bitfinex","SOLUSD",1769987421537,15.7181781,98.68,98.63,15.7181781]
["bitfinex","SOLUSD",1769987421732,4.17485494,98.731,98.66,15.7181781]
["bitfinex","SOLUSD",1769987421956,4.17485494,98.709,98.66,15.7181781]
["bitfinex","SOLUSD",1769987422154,4.17485494,98.709,98.65,15.7181781]
["bitfinex","SOLUSD",1769987422345,4.17485494,98.755,98.66,15.7181781]
["bitfinex","SOLUSD",1769987422546,15.7181781,98.76,98.7,15.7181781]
["bitfinex","SOLUSD",1769987422941,4.17485494,98.759,98.7,15.7181781]
["bitfinex","SOLUSD",1769987423149,10.28321792,98.865,98.671,3.03885918]
["bitfinex","SOLUSD",1769987423150,15.7181781,98.77,98.72,15.7181781]
["bitfinex","SOLUSD",1769987423350,15.7181781,98.76,98.71,15.7181781]
["bitfinex","SOLUSD",1769987423534,15.7181781,98.74,98.68,15.7181781]
["bitfinex","SOLUSD",1769987423740,4.17485494,98.745,98.7,15.7181781]
["bitfinex","SOLUSD",1769987424036,15.7181781,98.76,98.71,15.7181781]
["bitfinex","SOLUSD",1769987424236,4.17485494,98.817,98.75,15.7181781]
["bitfinex","SOLUSD",1769987424432,15.7181781,98.85,98.8,15.7181781]
["bitfinex","SOLUSD",1769987424640,4.17485494,98.837,98.79,15.7181781]
["bitfinex","SOLUSD",1769987424934,4.17485494,98.799,98.706,3.03885918]
["bitfinex","SOLUSD",1769987425135,3.0625266,98.799,98.76,15.7181781]
["bitfinex","SOLUSD",1769987425337,15.7181781,98.78,98.73,15.7181781]
["bitfinex","SOLUSD",1769987425540,15.7181781,98.77,98.72,15.7181781]
["bitfinex","SOLUSD",1769987425747,4.27527085,98.826,98.73,15.7181781]
["bitfinex","SOLUSD",1769987425748,15.7181781,98.78,98.73,15.7181781]
["bitfinex","SOLUSD",1769987425953,15.7181781,98.75,98.678,4.09639139]
["bitfinex","SOLUSD",1769987426158,15.7181781,98.72,98.67,15.7181781]
["bitfinex","SOLUSD",1769987426342,15.7181781,98.73,98.68,15.7181781]
["bitfinex","SOLUSD",1769987426545,15.7181781,98.72,98.67,15.7181781]
["bitfinex","SOLUSD",1769987426755,7.71262746,98.822,98.71,15.7181781]
["bitfinex","SOLUSD",1769987426953,20.66952549,98.901,98.617,5.36086188]
["bitfinex","SOLUSD",1769987426954,15.7181781,98.72,98.67,15.7181781]
["bitfinex","SOLUSD",1769987427161,4.17485494,98.721,98.65,15.7181781]
["bitfinex","SOLUSD",1769987427461,4.17485494,98.721,98.61,19.81456949]
["bitfinex","SOLUSD",1769987427640,15.7181781,98.62,98.56,15.7181781]
["bitfinex","SOLUSD",1769987427837,4.17485494,98.627,98.54,4.09639139]
["bitfinex","SOLUSD",1769987428043,10.22887464,98.72,98.469,28.14]
["bitfinex","SOLUSD",1769987428044,4.17485494,98.649,98.6,15.7181781]
["bitfinex","SOLUSD",1769987428349,15.7181781,98.61,98.557,4.09639139]
["bitfinex","SOLUSD",1769987428548,4.17485494,98.649,98.6,15.7181781]
["bitfinex","SOLUSD",1769987428750,15.7181781,98.66,98.61,15.7181781]
["bitfinex","SOLUSD",1769987428949,4.17485494,98.634,98.555,4.09639139]
["bitfinex","SOLUSD",1769987429142,15.7181781,98.6,98.55,15.7181781]
["bitfinex","SOLUSD",1769987429343,5.36086188,98.678,98.471,4.09639139]
["bitfinex","SOLUSD",1769987429344,15.7181781,98.56,98.471,4.09639139]
["bitfinex","SOLUSD",1769987429543,15.7181781,98.56,98.54,0.2]
["bitfinex","SOLUSD",1769987429753,4.17485494,98.557,98.5,15.7181781]
["bitfinex","SOLUSD",1769987429953,15.7181781,98.56,98.51,15.7181781]
["bitfinex","SOLUSD",1769987430267,7.79790385,98.655,98.47,0.2]
["bitfinex","SOLUSD",1769987430268,4.17485494,98.519,98.47,0.2]
["bitfinex","SOLUSD",1769987430465,15.7181781,98.49,98.47,0.2]
["bitfinex","SOLUSD",1769987430666,15.7181781,98.53,98.48,15.7181781]
["bitfinex","SOLUSD",1769987430960,15.7181781,98.49,98.44,15.7181781]
["bitfinex","SOLUSD",1769987431364,4.17485494,98.533,98.47,15.7181781]
["bitfinex","SOLUSD",1769987431555,4.17485494,98.533,98.392,4.27527085]
["bitfinex","SOLUSD",1769987431556,15.7181781,98.51,98.46,15.7181781]
["bitfinex","SOLUSD",1769987431872,15.7181781,98.52,98.47,15.7181781]
["bitfinex","SOLUSD",1769987432866,4.17485494,98.533,98.45,15.7181781]
["bitfinex","SOLUSD",1769987433455,15.7181781,98.5,98.46,15.7181781]
["bitfinex","SOLUSD",1769987433666,15.7181781,98.53,98.48,15.7181781]
["bitfinex","SOLUSD",1769987433864,15.7181781,98.52,98.47,15.7181781]
["bitfinex","SOLUSD",1769987434164,15.7181781,98.53,98.48,15.7181781]
["bitfinex","SOLUSD",1769987434353,4.17485494,98.537,98.44,0.28432314]
["bitfinex","SOLUSD",1769987434354,15.7181781,98.52,98.47,15.7181781]
["bitfinex","SOLUSD",1769987434659,4.17485494,98.559,98.51,15.7181781]
["bitfinex","SOLUSD",1769987434863,4.17485494,98.569,98.52,15.7181781]
["bitfinex","SOLUSD",1769987435267,4.17485494,98.569,98.53,15.7181781]
["bitfinex","SOLUSD",1769987435450,4.17485494,98.569,98.483,4.09639139]
["bitfinex","SOLUSD",1769987435652,4.17485494,98.569,98.53,15.7181781]
["bitfinex","SOLUSD",1769987435950,15.7181781,98.54,98.427,4.09639139]
["bitfinex","SOLUSD",1769987436146,15.7181781,98.54,98.49,15.7181781]
["bitfinex","SOLUSD",1769987436352,15.7181781,98.55,98.5,15.7181781]
["bitfinex","SOLUSD",1769987436545,15.7181781,98.51,98.443,4.09639139]
["bitfinex","SOLUSD",1769987436744,15.7181781,98.51,98.46,15.7181781]
["bitfinex","SOLUSD",1769987436945,5.30346133,98.558,98.43,15.7181781]
["bitfinex","SOLUSD",1769987436946,4.17485494,98.479,98.43,15.7181781]
["bitfinex","SOLUSD",1769987437265,15.7181781,98.48,98.43,15.7181781]
["bitfinex","SOLUSD",1769987437468,15.7181781,98.45,98.373,4.09639139]
["bitfinex","SOLUSD",1769987437660,20.07536256,98.45,98.4,15.7181781]
["bitfinex","SOLUSD",1769987437966,20.07536256,98.45,98.344,5.30584093]
["bitfinex","SOLUSD",1769987437967,4.35718446,98.476,98.43,15.7181781]
["bitfinex","SOLUSD",1769987438143,4.35718446,98.476,98.394,4.15118752]
["bitfinex","SOLUSD",1769987438144,15.7181781,98.46,98.41,15.7181781]
["bitfinex","SOLUSD",1769987438349,4.35718446,98.439,98.38,15.7181781]
["bitfinex","SOLUSD",1769987438661,5.36086188,98.507,98.35,4.26287991]
["bitfinex","SOLUSD",1769987438662,15.7181781,98.4,98.35,15.7181781]
["bitfinex","SOLUSD",1769987438846,4.35718446,98.419,98.329,4.26287991]
["bitfinex","SOLUSD",1769987439043,15.7181781,98.43,98.38,15.7181781]
["bitfinex","SOLUSD",1769987439263,15.7181781,98.4,98.35,15.7181781]
["bitfinex","SOLUSD",1769987439851,4.35718446,98.419,98.37,15.7181781]
["bitfinex","SOLUSD",1769987440056,4.35718446,98.419,98.298,50.37973997]
["bitfinex","SOLUSD",1769987440057,4.35718446,98.379,98.286,4.26287991]
["bitfinex","SOLUSD",1769987440254,15.7181781,98.35,98.31,15.7181781]
["bitfinex","SOLUSD",1769987440560,15.7181781,98.35,98.3,15.7181781]
["bitfinex","SOLUSD",1769987440757,15.7181781,98.36,98.31,15.7181781]
["bitfinex","SOLUSD",1769987440959,4.35718446,98.319,98.255,5.31181858]
["bitfinex","SOLUSD",1769987441160,4.35718446,98.406,98.31,15.7181781]
["bitfinex","SOLUSD",1769987441361,4.35718446,98.369,98.287,4.26287991]
["bitfinex","SOLUSD",1769987441558,4.35718446,98.369,98.32,15.7181781]
["bitfinex","SOLUSD",1769987441762,15.7181781,98.36,98.31,15.7181781]
["bitfinex","SOLUSD",1769987441954,15.7181781,98.34,98.29,15.7181781]
["bitfinex","SOLUSD",1769987442151,4.35718446,98.329,98.255,5.31181858]
["bitfinex","SOLUSD",1769987442354,4.35718446,98.298,98.21,4.26287991]
["bitfinex","SOLUSD",1769987442669,4.35718446,98.362,98.28,15.7181781]
["bitfinex","SOLUSD",1769987442859,4.35718446,98.329,98.28,15.7181781]
["bitfinex","SOLUSD",1769987443058,4.35718446,98.299,98.201,4.26287991]
["bitfinex","SOLUSD",1769987443275,4.35718446,98.299,98.24,15.7181781]
["bitfinex","SOLUSD",1769987443571,4.35718446,98.279,98.22,15.7181781]
["bitfinex","SOLUSD",1769987443756,4.35718446,98.279,98.25,15.7181781]
["bitfinex","SOLUSD",1769987443950,4.35718446,98.315,98.26,15.7181781]
["bitfinex","SOLUSD",1769987444156,3.82678237,98.363,98.269,4.26287991]
["bitfinex","SOLUSD",1769987444358,3.82678237,98.363,98.271,4.26287991]
["bitfinex","SOLUSD",1769987444551,28.2,98.492,98.26,15.7181781]
["bitfinex","SOLUSD",1769987444552,4.35718446,98.396,98.281,4.26287991]
["bitfinex","SOLUSD",1769987444754,4.35718446,98.389,98.34,15.7181781]
["bitfinex","SOLUSD",1769987445053,30.25,98.348,98.26,15.7181781]
["bitfinex","SOLUSD",1769987445249,4.35718446,98.309,98.224,4.26287991]
["bitfinex","SOLUSD",1769987445453,4.35718446,98.299,98.224,4.26287991]
["bitfinex","SOLUSD",1769987445653,4.35718446,98.369,98.29,15.7181781]
["bitfinex","SOLUSD",1769987445851,4.32520206,98.359,98.27,4.26287991]
["bitfinex","SOLUSD",1769987446055,4.32520206,98.339,98.27,4.26287991]
["bitfinex","SOLUSD",1769987446257,4.32520206,98.319,98.224,4.45070083]
["bitfinex","SOLUSD",1769987446463,15.7181781,98.43,98.25,15.7181781]
["bitfinex","SOLUSD",1769987446464,4.32520206,98.299,98.25,15.7181781]
["bitfinex","SOLUSD",1769987446657,4.32520206,98.299,98.26,15.7181781]
["bitfinex","SOLUSD",1769987446979,4.19673921,98.289,98.223,0.3143727]
["bitfinex","SOLUSD",1769987447277,4.27527085,98.247,98.181,1.30883454]
["bitfinex","SOLUSD",1769987447475,28.22,98.368,97.92,15.7181781]
["bitfinex","SOLUSD",1769987447476,4.27527085,98.187,98.099,4.49999999]
["bitfinex","SOLUSD",1769987447657,4.27527085,98.246,98.077,4.49999999]
["bitfinex","SOLUSD",1769987447857,4.27527085,98.23,98.077,4.49999999]
["bitfinex","SOLUSD",1769987448077,50.65992422,98.298,98.067,4.49999999]
["bitfinex","SOLUSD",1769987448282,5.36086188,98.244,98.14,15.7181781]
["bitfinex","SOLUSD",1769987448574,86.51575604,98.248,98.096,40.1793345]
["bitfinex","SOLUSD",1769987448575,86.51575604,98.248,98.16,15.7181781]
["bitfinex","SOLUSD",1769987448879,4.27527085,98.237,98.108,4.49999999]
["bitfinex","SOLUSD",1769987449063,10.17740732,98.257,98.108,4.49999999]
["bitfinex","SOLUSD",1769987449263,6.39402928,98.332,98.206,4.49999999]
["bitfinex","SOLUSD",1769987449264,15.7181781,98.3,98.206,4.49999999]
["bitfinex","SOLUSD",1769987449582,15.7181781,98.28,98.23,15.7181781]
["bitfinex","SOLUSD",1769987449755,15.7181781,98.29,98.24,15.7181781]
["bitfinex","SOLUSD",1769987449958,15.7181781,98.28,98.23,15.7181781]
["bitfinex","SOLUSD",1769987450275,15.7181781,98.28,98.099,4.27527085]
["bitfinex","SOLUSD",1769987450276,15.7181781,98.33,98.27,15.7181781]
["bitfinex","SOLUSD",1769987450456,15.7181781,98.33,98.28,15.7181781]
["bitfinex","SOLUSD",1769987450657,50.61650216,98.364,98.222,35.63356477]
["bitfinex","SOLUSD",1769987450862,15.7181781,98.31,98.25,15.7181781]
["bitfinex","SOLUSD",1769987451061,28.24,98.37,98.29,15.7181781]
["bitfinex","SOLUSD",1769987451274,35.57308235,98.389,98.222,86.53865731]
["bitfinex","SOLUSD",1769987451484,15.7181781,98.31,98.224,4.49999999]
["bitfinex","SOLUSD",1769987451663,35.57308235,98.389,98.3,15.7181781]
["bitfinex","SOLUSD",1769987451865,15.7181781,98.37,98.3,15.7181781]
["bitfinex","SOLUSD",1769987452069,15.7181781,98.37,98.264,4.49999999]
["bitfinex","SOLUSD",1769987452259,50.58344852,98.424,98.29,15.7181781]
["bitfinex","SOLUSD",1769987452575,15.7181781,98.32,98.265,35.6179718]
["bitfinex","SOLUSD",1769987452766,15.7181781,98.32,98.265,10.17656337]
["bitfinex","SOLUSD",1769987452963,15.7181781,98.35,98.29,15.7181781]
["bitfinex","SOLUSD",1769987453161,35.56007112,98.425,98.265,35.6179718]
["bitfinex","SOLUSD",1769987453162,35.56007112,98.425,98.34,15.7181781]
["bitfinex","SOLUSD",1769987453577,35.56007112,98.425,98.33,15.7181781]
["bitfinex","SOLUSD",1769987453755,15.7181781,98.38,98.282,4.49999999]
["bitfinex","SOLUSD",1769987453959,15.7181781,98.4,98.34,15.7181781]
["bitfinex","SOLUSD",1769987454163,4.27527085,98.407,98.34,15.7181781]
["bitfinex","SOLUSD",1769987454372,15.7181781,98.4,98.341,10.16869871]
["bitfinex","SOLUSD",1769987454569,15.7181781,98.38,98.303,4.49999999]
["bitfinex","SOLUSD",1769987454968,15.7181781,98.35,98.301,10.17274089]
["bitfinex","SOLUSD",1769987455168,15.7181781,98.36,98.316,10.17125196]
["bitfinex","SOLUSD",1769987455372,15.7181781,98.37,98.3,15.7181781]
["bitfinex","SOLUSD",1769987455559,15.7181781,98.33,98.253,4.49999999]
["bitfinex","SOLUSD",1769987455767,15.7181781,98.32,98.261,35.61942174]
["bitfinex","SOLUSD",1769987455971,50.17030043,98.436,98.3,15.7181781]
["bitfinex","SOLUSD",1769987456276,4.27527085,98.383,98.31,15.7181781]
["bitfinex","SOLUSD",1769987456484,10.16022677,98.423,98.35,15.7181781]
["bitfinex","SOLUSD",1769987456786,15.7181781,98.38,98.31,15.7181781]
["bitfinex","SOLUSD",1769987456966,15.7181781,98.38,98.32,15.7181781]
["bitfinex","SOLUSD",1769987457267,15.7181781,98.38,98.31,15.7181781]
["bitfinex","SOLUSD",1769987457467,5.36086188,98.422,98.301,10.17283649]
["bitfinex","SOLUSD",1769987457671,15.7181781,98.36,98.301,10.17283649]
["bitfinex","SOLUSD",1769987458184,4.27527085,98.379,98.282,25.43679968]
["bitfinex","SOLUSD",1769987458384,15.7181781,98.37,98.3,15.7181781]
["bitfinex","SOLUSD",1769987458588,15.7181781,98.37,98.29,15.7181781]
["bitfinex","SOLUSD",1769987458772,15.7181781,98.36,98.29,15.7181781]
["bitfinex","SOLUSD",1769987459181,15.7181781,98.35,98.283,4.49999999]
["bitfinex","SOLUSD",1769987459489,35.57705991,98.378,98.271,10.17594203]
["bitfinex","SOLUSD",1769987459689,10.16487426,98.378,98.29,15.7181781]
["bitfinex","SOLUSD",1769987459876,15.7181781,98.36,98.29,15.7181781]
["bitfinex","SOLUSD",1769987460076,15.7181781,98.34,98.281,4.49999999]
["bitfinex","SOLUSD",1769987460283,50.00991497,98.464,98.32,15.7181781]
["bitfinex","SOLUSD",1769987460469,15.7181781,98.33,98.204,50.91436177]
["bitfinex","SOLUSD",1769987460674,5.22818689,98.184,98.16,20.21817809]
["bitfinex","SOLUSD",1769987460893,5.36086188,98.229,98.166,4.49999999]
["bitfinex","SOLUSD",1769987461073,28.24,98.319,98.166,14.68682638]
["bitfinex","SOLUSD",1769987461268,15.7181781,98.29,98.22,15.7181781]
["bitfinex","SOLUSD",1769987461473,4.32520206,98.289,98.24,15.7181781]
["bitfinex","SOLUSD",1769987461696,6.34314478,98.381,98.27,15.7181781]
["bitfinex","SOLUSD",1769987461869,15.7181781,98.32,98.25,15.7181781]
["bitfinex","SOLUSD",1769987462221,15.7181781,98.3,98.203,4.45070083]
["bitfinex","SOLUSD",1769987462503,15.7181781,98.25,98.181,25.46312704]
["bitfinex","SOLUSD",1769987462707,15.7181781,98.25,98.153,50.94084929]
["bitfinex","SOLUSD",1769987462708,10.17252604,98.304,98.23,15.7181781]
["bitfinex","SOLUSD",1769987462875,15.7181781,98.28,98.204,10.1828846]
["bitfinex","SOLUSD",1769987463201,5.36086188,98.323,98.204,35.64009611]
["bitfinex","SOLUSD",1769987463369,35.57669827,98.379,98.103,5.3179645]
["bitfinex","SOLUSD",1769987463370,15.7181781,98.25,98.18,15.7181781]
["bitfinex","SOLUSD",1769987463575,15.7181781,98.25,98.097,50.70814479]
["bitfinex","SOLUSD",1769987463576,4.32520206,98.302,98.2,15.7181781]
["bitfinex","SOLUSD",1769987463775,4.32520206,98.336,98.22,15.7181781]
["bitfinex","SOLUSD",1769987464072,4.32520206,98.364,98.247,4.45070083]
["bitfinex","SOLUSD",1769987464402,4.32520206,98.259,98.102,28.24]
["bitfinex","SOLUSD",1769987464612,4.32520206,98.255,98.157,4.45070083]
["bitfinex","SOLUSD",1769987464914,4.32520206,98.276,98.157,4.45070083]
["bitfinex","SOLUSD",1769987465071,4.32520206,98.295,98.201,4.45070083]
["bitfinex","SOLUSD",1769987465271,4.32520206,98.259,98.181,4.45070083]
["bitfinex","SOLUSD",1769987465695,4.32520206,98.282,98.211,4.45070083]
["bitfinex","SOLUSD",1769987466082,15.7181781,98.28,98.211,4.45070083]
["bitfinex","SOLUSD",1769987466270,4.32520206,98.259,98.175,35.65062387]
["bitfinex","SOLUSD",1769987466466,20.04338016,98.24,98.155,4.45070083]
["bitfinex","SOLUSD",1769987466673,5.36086188,98.284,97.75,15.7181781]
["bitfinex","SOLUSD",1769987466674,25.43371795,98.295,98.211,4.45070083]
["bitfinex","SOLUSD",1769987466881,4.32520206,98.299,98.208,4.45070083]
["bitfinex","SOLUSD",1769987467091,4.32520206,98.259,98.18,15.7181781]
["bitfinex","SOLUSD",1769987467292,4.32520206,98.282,98.201,4.45070083]
["bitfinex","SOLUSD",1769987467487,35.58103834,98.367,98.185,4.0931806]
["bitfinex","SOLUSD",1769987467674,5.3172216,98.315,98.22,15.7181781]
["bitfinex","SOLUSD",1769987467875,15.7181781,98.31,98.22,19.8113587]
["bitfinex","SOLUSD",1769987468208,4.48345851,98.309,98.24,15.7181781]
["bitfinex","SOLUSD",1769987468371,5.31652145,98.331,98.262,4.0931806]
["bitfinex","SOLUSD",1769987468573,4.48345851,98.329,98.241,4.0931806]
["bitfinex","SOLUSD",1769987468775,15.7181781,98.25,98.201,10.18316393]
["bitfinex","SOLUSD",1769987468970,15.7181781,98.26,98.202,10.18309199]
["bitfinex","SOLUSD",1769987469194,4.27527085,98.283,98.203,4.0931806]
["bitfinex","SOLUSD",1769987469404,4.48345851,98.306,98.24,15.7181781]
["bitfinex","SOLUSD",1769987469689,4.27527085,98.317,98.202,35.64082197]
["bitfinex","SOLUSD",1769987469881,51.31260502,98.33,98.241,4.0931806]
["bitfinex","SOLUSD",1769987470075,4.27527085,98.327,98.241,4.0931806]
["bitfinex","SOLUSD",1769987470273,4.48345851,98.351,98.261,4.0931806]
["bitfinex","SOLUSD",1769987470496,15.40224988,98.446,98.261,4.0931806]
["bitfinex","SOLUSD",1769987470497,14.64957281,98.366,98.262,4.0931806]
["bitfinex","SOLUSD",1769987470674,15.7181781,98.35,98.271,4.0931806]
["bitfinex","SOLUSD",1769987470875,4.48345851,98.329,98.246,4.0931806]
["bitfinex","SOLUSD",1769987471189,4.48345851,98.269,98.202,25.45764564]
["bitfinex","SOLUSD",1769987471395,4.48345851,98.333,98.24,15.7181781]
["bitfinex","SOLUSD",1769987471600,4.48345851,98.331,98.241,4.0931806]
["bitfinex","SOLUSD",1769987471780,4.48345851,98.331,98.261,4.0931806]
["bitfinex","SOLUSD",1769987471985,4.48345851,98.339,98.261,4.0931806]
["bitfinex","SOLUSD",1769987472297,10.20546928,98.397,98.283,4.0931806]
["bitfinex","SOLUSD",1769987472298,10.16673444,98.36,98.283,4.0931806]
["bitfinex","SOLUSD",1769987472483,4.48345851,98.358,98.283,4.0931806]
["bitfinex","SOLUSD",1769987472679,4.48345851,98.349,98.272,10.17576081]
["bitfinex","SOLUSD",1769987472875,4.48345851,98.324,98.21,4.0931806]
["bitfinex","SOLUSD",1769987473076,6.23126822,98.323,98.291,4.0931806]
["bitfinex","SOLUSD",1769987473311,7.65231654,98.399,98.311,4.0931806]
["bitfinex","SOLUSD",1769987473600,4.48345851,98.408,98.321,4.0931806]
["bitfinex","SOLUSD",1769987473803,17.81398874,98.409,98.321,4.0931806]
["bitfinex","SOLUSD",1769987473804,15.7181781,98.38,98.321,4.0931806]
["bitfinex","SOLUSD",1769987474098,5.22958057,98.425,98.351,4.0931806]
["bitfinex","SOLUSD",1769987474300,5.22958057,98.425,98.272,50.79691943]
["bitfinex","SOLUSD",1769987474301,6.37796844,98.448,98.39,15.7181781]
["bitfinex","SOLUSD",1769987474477,4.48345851,98.446,98.372,35.57922985]
["bitfinex","SOLUSD",1769987474677,5.22662902,98.455,98.372,35.57922985]
["bitfinex","SOLUSD",1769987474903,4.5,98.419,98.344,25.42089796]
["bitfinex","SOLUSD",1769987475078,4.5,98.419,98.33,15.7181781]
["bitfinex","SOLUSD",1769987475281,15.7181781,98.39,98.32,15.7181781]
["bitfinex","SOLUSD",1769987475485,4.5,98.414,98.34,15.7181781]
["bitfinex","SOLUSD",1769987475814,4.5,98.414,97.034,103.9]
["bitfinex","SOLUSD",1769987475815,4.5,98.389,98.268,22.0]
["bitfinex","SOLUSD",1769987475997,4.5,98.369,98.28,15.7181781]
["bitfinex","SOLUSD",1769987476207,4.27527085,98.434,98.269,35.61652199]
["bitfinex","SOLUSD",1769987476208,6.37435467,98.449,98.341,4.0931806]
["bitfinex","SOLUSD",1769987476415,1e-08,98.44,98.372,10.16545337]
["bitfinex","SOLUSD",1769987476585,1e-08,98.44,98.36,4.0931806]
["bitfinex","SOLUSD",1769987476900,15.7181781,98.37,98.311,10.17180173]
["bitfinex","SOLUSD",1769987477110,7.81521529,98.409,98.311,4.0931806]
["bitfinex","SOLUSD",1769987477283,15.7181781,98.38,98.31,35.60162454]
["bitfinex","SOLUSD",1769987477603,7.81521529,98.418,98.311,10.17180173]
["bitfinex","SOLUSD",1769987477787,7.81521529,98.418,98.311,35.60130605]
["bitfinex","SOLUSD",1769987477982,15.7181781,98.39,98.312,4.0931806]
["bitfinex","SOLUSD",1769987478187,15.7181781,98.33,98.267,4.0931806]
["bitfinex","SOLUSD",1769987478387,15.7181781,98.32,98.248,4.0931806]
["bitfinex","SOLUSD",1769987478591,15.7181781,98.34,98.248,4.0931806]
["bitfinex","SOLUSD",1769987478783,15.7181781,98.32,98.248,4.0931806]
["bitfinex","SOLUSD",1769987478980,15.7181781,98.3,98.234,4.0931806]
["bitfinex","SOLUSD",1769987479180,4.48345851,98.34,98.251,4.0931806]
["bitfinex","SOLUSD",1769987479493,4.48345851,98.299,98.233,35.62957458]
["bitfinex","SOLUSD",1769987479808,15.7181781,98.34,98.261,4.0931806]
["bitfinex","SOLUSD",1769987480101,10.16621765,98.365,98.261,4.0931806]
["bitfinex","SOLUSD",1769987480301,15.7181781,98.37,98.293,4.0931806]
["bitfinex","SOLUSD",1769987480617,15.7181781,98.37,98.292,35.60818784]
["bitfinex","SOLUSD",1769987480618,15.7181781,98.37,98.301,4.0931806]
["bitfinex","SOLUSD",1769987480788,15.7181781,98.39,98.311,4.0931806]
["bitfinex","SOLUSD",1769987480983,15.7181781,98.38,98.311,4.0931806]
["bitfinex","SOLUSD",1769987481219,15.7181781,98.34,98.292,35.60818784]
["bitfinex","SOLUSD",1769987481384,15.7181781,98.35,98.301,4.0931806]
["bitfinex","SOLUSD",1769987481689,7.81521529,98.354,98.292,10.17376795]
["bitfinex","SOLUSD",1769987481890,15.7181781,98.35,98.293,4.0931806]
["bitfinex","SOLUSD",1769987482092,15.7181781,98.37,98.293,4.0931806]
["bitfinex","SOLUSD",1769987482288,15.7181781,98.37,98.26,5.36086188]
["bitfinex","SOLUSD",1769987482289,7.81521529,98.398,98.313,4.0931806]
["bitfinex","SOLUSD",1769987482513,7.95270246,98.424,98.361,4.0931806]
["bitfinex","SOLUSD",1769987482687,4.48345851,98.409,98.321,4.0931806]
["bitfinex","SOLUSD",1769987482885,4.48345851,98.409,98.331,4.0931806]
["bitfinex","SOLUSD",1769987483089,15.82035271,98.39,98.311,4.0931806]
["bitfinex","SOLUSD",1769987483281,4.48345851,98.409,98.313,4.0931806]
["bitfinex","SOLUSD",1769987483486,10.47783428,98.423,98.232,28.24]
["bitfinex","SOLUSD",1769987483487,4.48345851,98.359,98.271,4.0931806]
["bitfinex","SOLUSD",1769987483697,15.82035271,98.3,98.255,10.17754603]
["bitfinex","SOLUSD",1769987483914,15.82035271,98.28,98.207,4.0931806]
["bitfinex","SOLUSD",1769987484120,4.48345851,98.259,98.181,4.0931806]
["bitfinex","SOLUSD",1769987484409,4.48345851,98.287,98.201,4.0931806]
["bitfinex","SOLUSD",1769987484601,15.82035271,98.25,98.183,4.0931806]
["bitfinex","SOLUSD",1769987484809,15.82035271,98.22,98.182,35.64808212]
["bitfinex","SOLUSD",1769987485116,15.82035271,98.2,98.125,4.0931806]
["bitfinex","SOLUSD",1769987485406,4.27527085,98.25,98.099,28.24]
["bitfinex","SOLUSD",1769987485407,15.82035271,98.23,98.183,10.18506258]
["bitfinex","SOLUSD",1769987485605,4.48345851,98.23,98.17,15.82035271]
["bitfinex","SOLUSD",1769987485908,20.30381122,98.23,98.168,25.46643286]
["bitfinex","SOLUSD",1769987486082,10.47783428,98.254,98.19,15.82035271]
["bitfinex","SOLUSD",1769987486083,4.48345851,98.254,98.19,15.82035271]
["bitfinex","SOLUSD",1769987486282,4.48345851,98.254,98.182,35.64806677]
["bitfinex","SOLUSD",1769987486283,16.83337744,98.253,98.183,25.46265646]
["bitfinex","SOLUSD",1769987486483,20.95566856,98.336,97.75,15.82035271]
["bitfinex","SOLUSD",1769987486484,4.48345851,98.219,98.16,15.82035271]
["bitfinex","SOLUSD",1769987486803,6.35554316,98.218,98.171,10.18630756]
["bitfinex","SOLUSD",1769987487005,6.35554316,98.217,98.19,15.82035271]
["bitfinex","SOLUSD",1769987487205,6.35764512,98.216,98.19,15.82035271]
["bitfinex","SOLUSD",1769987487393,15.82035271,98.24,98.171,10.18630756]
["bitfinex","SOLUSD",1769987487592,4.48345851,98.209,98.105,4.0931806]
["bitfinex","SOLUSD",1769987487902,15.87801737,98.248,97.75,15.82035271]
["bitfinex","SOLUSD",1769987487903,4.48345851,98.199,98.15,15.82035271]
["bitfinex","SOLUSD",1769987488105,4.48345851,98.223,98.17,15.82035271]
["bitfinex","SOLUSD",1769987488311,4.48345851,98.219,98.18,15.82035271]
["bitfinex","SOLUSD",1769987488506,4.48345851,98.241,98.19,15.82035271]
["bitfinex","SOLUSD",1769987488688,4.48345851,98.241,98.153,4.0931806]
["bitfinex","SOLUSD",1769987488892,4.48345851,98.239,98.153,4.0931806]
["bitfinex","SOLUSD",1769987489204,4.48345851,98.259,98.2,15.82035271]
["bitfinex","SOLUSD",1769987489383,4.48345851,98.229,98.16,15.82035271]
["bitfinex","SOLUSD",1769987489586,4.48345851,98.229,98.121,4.27527085]
["bitfinex","SOLUSD",1769987489587,4.48345851,98.229,98.133,4.0931806]
["bitfinex","SOLUSD",1769987489881,15.82035271,98.25,98.17,15.82035271]
["bitfinex","SOLUSD",1769987490087,4.48345851,98.249,98.18,15.82035271]
["bitfinex","SOLUSD",1769987490286,4.48345851,98.249,98.154,4.0931806]
["bitfinex","SOLUSD",1769987490514,4.48345851,98.228,98.16,15.82035271]
["bitfinex","SOLUSD",1769987490686,4.48345851,98.219,98.172,10.1861139]
["bitfinex","SOLUSD",1769987490887,4.48345851,98.179,98.074,25.49071658]
["bitfinex","SOLUSD",1769987491218,4.48345851,98.139,98.09,10.19469064]
["bitfinex","SOLUSD",1769987491502,4.48345851,98.139,98.058,4.0931806]
["bitfinex","SOLUSD",1769987491503,4.48345851,98.139,98.103,10.19329519]
["bitfinex","SOLUSD",1769987491706,4.48345851,98.185,98.101,4.0931806]
["bitfinex","SOLUSD",1769987491896,4.48345851,98.185,98.131,35.66660891]
["bitfinex","SOLUSD",1769987492293,86.51575604,98.248,98.156,35.65752475]
["bitfinex","SOLUSD",1769987492294,25.4458106,98.248,98.156,35.65752475]
["bitfinex","SOLUSD",1769987492504,4.48345851,98.209,98.14,15.82035271]
["bitfinex","SOLUSD",1769987492905,4.48345851,98.229,98.16,15.82035271]
["bitfinex","SOLUSD",1769987493106,15.82035271,98.21,98.146,4.0931806]
["bitfinex","SOLUSD",1769987493323,15.82035271,98.2,98.145,10.18891424]
["bitfinex","SOLUSD",1769987493495,15.82035271,98.19,98.151,10.1883206]
["bitfinex","SOLUSD",1769987493695,4.48345851,98.198,98.151,10.1883206]
["bitfinex","SOLUSD",1769987494002,15.82035271,98.21,98.155,10.18786523]
["bitfinex","SOLUSD",1769987494203,4.48345851,98.189,98.12,15.82035271]
["bitfinex","SOLUSD",1769987494413,15.82035271,98.18,98.12,10.19160211]
["bitfinex","SOLUSD",1769987494707,15.82035271,98.19,98.121,4.0931806]
["bitfinex","SOLUSD",1769987494898,15.82035271,98.22,98.141,4.0931806]
["bitfinex","SOLUSD",1769987495099,4.48345851,98.219,98.151,4.0931806]
["bitfinex","SOLUSD",1769987495411,15.81870657,98.256,98.12,35.6706074]
["bitfinex","SOLUSD",1769987495412,15.82035271,98.24,98.171,4.0931806]
["bitfinex","SOLUSD",1769987495712,10.58534491,98.279,98.172,1.01862038]
["bitfinex","SOLUSD",1769987495913,4.48345851,98.251,98.19,15.82035271]
["bitfinex","SOLUSD",1769987496220,15.82035271,98.22,98.158,4.0931806]
["bitfinex","SOLUSD",1769987496412,15.82035271,98.17,98.112,4.0931806]
["bitfinex","SOLUSD",1769987496593,15.82035271,98.18,98.112,4.0931806]
["bitfinex","SOLUSD",1769987496909,15.82035271,98.17,98.129,10.19057357]
["bitfinex","SOLUSD",1769987497110,10.18340308,98.199,98.137,10.18983665]
["bitfinex","SOLUSD",1769987497292,5.36086188,98.258,98.137,10.18983665]
["bitfinex","SOLUSD",1769987497293,15.82035271,98.25,98.171,4.0931806]
["bitfinex","SOLUSD",1769987497496,15.82035271,98.28,98.211,4.14830163]
["bitfinex","SOLUSD",1769987497693,15.82035271,98.27,98.211,4.14830163]
["bitfinex","SOLUSD",1769987497900,4.09098452,98.279,98.21,15.82035271]
["bitfinex","SOLUSD",1769987498213,50.45426762,98.366,98.179,5.36086188]
["bitfinex","SOLUSD",1769987498214,25.9922579,98.31,98.231,4.14830163]
["bitfinex","SOLUSD",1769987498392,15.82035271,98.32,98.241,4.14830163]
["bitfinex","SOLUSD",1769987498593,4.09098452,98.339,98.271,4.14830163]
["bitfinex","SOLUSD",1769987498812,10.58534491,98.367,98.31,15.82035271]
["bitfinex","SOLUSD",1769987499021,10.58534491,98.367,98.232,35.62993728]
["bitfinex","SOLUSD",1769987499022,4.45827074,98.442,98.361,0.08345851]
["bitfinex","SOLUSD",1769987499191,6.33099674,98.439,98.4,15.82035271]
["bitfinex","SOLUSD",1769987499395,6.37523215,98.445,98.361,0.08345851]
["bitfinex","SOLUSD",1769987499698,15.82035271,98.47,98.39,15.82035271]
["bitfinex","SOLUSD",1769987499911,15.82035271,98.44,98.37,15.82035271]
["bitfinex","SOLUSD",1769987500094,6.37920175,98.482,98.361,0.28432314]
["bitfinex","SOLUSD",1769987500299,6.37920175,98.482,98.42,15.82035271]
["bitfinex","SOLUSD",1769987500507,6.37920175,98.482,98.421,10.16043324]
["bitfinex","SOLUSD",1769987500825,6.37920175,98.482,98.43,15.82035271]
["bitfinex","SOLUSD",1769987501112,6.37920175,98.482,98.421,10.16043324]
["bitfinex","SOLUSD",1769987501313,6.37920175,98.482,98.44,15.82035271]
["bitfinex","SOLUSD",1769987501620,20.27862345,98.45,98.364,0.08345851]
["bitfinex","SOLUSD",1769987501921,15.82035271,98.39,98.311,0.08345851]
["bitfinex","SOLUSD",1769987502116,15.82035271,98.39,98.32,15.82035271]
["bitfinex","SOLUSD",1769987502332,15.82035271,98.35,98.299,10.17304346]
["bitfinex","SOLUSD",1769987502502,15.82035271,98.34,98.271,0.08345851]
["bitfinex","SOLUSD",1769987502822,15.82035271,98.35,98.28,15.82035271]
["bitfinex","SOLUSD",1769987503028,4.5,98.412,98.32,15.82035271]
["bitfinex","SOLUSD",1769987503207,15.82035271,98.4,98.33,15.82035271]
["bitfinex","SOLUSD",1769987503607,4.5,98.412,98.35,15.82035271]
["bitfinex","SOLUSD",1769987503921,15.82035271,98.45,98.38,15.82035271]
["bitfinex","SOLUSD",1769987504103,15.82035271,98.49,98.42,15.82035271]
["bitfinex","SOLUSD",1769987504302,4.5,98.525,98.44,15.82035271]
["bitfinex","SOLUSD",1769987504522,15.82035271,98.56,98.49,15.82035271]
["bitfinex","SOLUSD",1769987504727,4.5,98.639,98.53,15.82035271]
["bitfinex","SOLUSD",1769987504903,15.82035271,98.63,98.56,5.22955211]
["bitfinex","SOLUSD",1769987505103,10.13797787,98.639,98.58,15.82035271]
["bitfinex","SOLUSD",1769987505325,0.2,98.64,98.56,5.22955211]
["bitfinex","SOLUSD",1769987505632,1e-08,98.64,98.563,4.27527085]
["bitfinex","SOLUSD",1769987505922,1e-08,98.64,98.56,5.22955211]
["bitfinex","SOLUSD",1769987505923,1e-08,98.64,98.59,15.82035271]
["bitfinex","SOLUSD",1769987506100,4.5,98.599,98.56,5.22955211]
["bitfinex","SOLUSD",1769987506304,15.82035271,98.58,98.56,5.22955211]
["bitfinex","SOLUSD",1769987506528,15.82035271,98.57,98.511,10.15115063]
["bitfinex","SOLUSD",1769987506732,4.5,98.609,98.52,15.82035271]
["bitfinex","SOLUSD",1769987506903,1e-08,98.64,98.6,15.82035271]
["bitfinex","SOLUSD",1769987507106,4.5,98.7,98.594,0.28432314]
["bitfinex","SOLUSD",1769987507320,15.82035271,98.68,98.586,28.24]
["bitfinex","SOLUSD",1769987507502,10.13181491,98.699,98.61,15.82035271]
["bitfinex","SOLUSD",1769987507503,15.82035271,98.67,98.61,15.82035271]
["bitfinex","SOLUSD",1769987507702,4.5,98.649,98.542,0.28432314]
["bitfinex","SOLUSD",1769987507920,15.82035271,98.65,98.562,4.27527085]
["bitfinex","SOLUSD",1769987508114,4.5,98.649,98.58,15.82035271]
["bitfinex","SOLUSD",1769987508426,4.5,98.678,98.62,15.82035271]
["bitfinex","SOLUSD",1769987508626,10.13274516,98.69,98.63,15.82035271]
["bitfinex","SOLUSD",1769987508833,4.5,98.693,98.62,15.82035271]
["bitfinex","SOLUSD",1769987509123,15.82035271,98.67,98.61,15.82035271]
["bitfinex","SOLUSD",1769987509424,4.5,98.619,98.556,35.51280489]
["bitfinex","SOLUSD",1769987509604,15.82035271,98.61,98.556,35.51280489]
["bitfinex","SOLUSD",1769987509805,15.82035271,98.6,98.556,35.51280489]
["bitfinex","SOLUSD",1769987510010,4.5,98.619,98.56,15.82035271]
["bitfinex","SOLUSD",1769987510212,4.5,98.619,98.495,50.14713979]
["bitfinex","SOLUSD",1769987510213,15.82035271,98.57,98.43,66.81001094]
["bitfinex","SOLUSD",1769987510425,4.5,98.602,98.55,15.82035271]
["bitfinex","SOLUSD",1769987510628,15.82035271,98.6,98.53,15.82035271]
["bitfinex","SOLUSD",1769987510812,15.82035271,98.54,98.481,35.53985032]
["bitfinex","SOLUSD",1769987511001,15.82035271,98.57,98.51,15.82035271]
["bitfinex","SOLUSD",1769987511519,15.82035271,98.59,98.484,4.27527085]
["bitfinex","SOLUSD",1769987511717,10.14184141,98.602,98.481,86.31106507]
["bitfinex","SOLUSD",1769987511718,4.5,98.577,98.482,5.36086188]
["bitfinex","SOLUSD",1769987511917,4.5,98.569,98.51,15.82035271]
["bitfinex","SOLUSD",1769987512120,15.82035271,98.59,98.484,4.27527085]
["bitfinex","SOLUSD",1769987512326,15.82035271,98.56,98.5,15.82035271]
["bitfinex","SOLUSD",1769987512524,4.5,98.594,98.54,15.82035271]
["bitfinex","SOLUSD",1769987512709,50.67705342,98.664,98.511,35.52902721]
["bitfinex","SOLUSD",1769987512710,4.5,98.641,98.57,15.82035271]
["bitfinex","SOLUSD",1769987512910,6.33668816,98.815,98.62,15.82035271]
["bitfinex","SOLUSD",1769987512911,4.5,98.687,98.62,15.82035271]
["bitfinex","SOLUSD",1769987513128,4.5,98.699,98.553,60.11063154]
["bitfinex","SOLUSD",1769987513309,4.5,98.699,98.55,5.64518502]
["bitfinex","SOLUSD",1769987513310,15.82035271,98.64,98.59,15.82035271]
["bitfinex","SOLUSD",1769987513503,15.82035271,98.63,98.57,15.82035271]
["bitfinex","SOLUSD",1769987514032,4.5,98.649,98.6,15.82035271]
["bitfinex","SOLUSD",1769987514336,15.82035271,98.64,98.526,50.05612053]
["bitfinex","SOLUSD",1769987514517,4.5,98.642,98.59,15.82035271]
["bitfinex","SOLUSD",1769987514719,15.82035271,98.64,98.545,4.27527085]
["bitfinex","SOLUSD",1769987514919,15.82035271,98.68,98.62,15.82035271]
["bitfinex","SOLUSD",1769987515123,4.8143727,98.731,98.67,15.82035271]
["bitfinex","SOLUSD",1769987515320,4.8143727,98.731,98.626,4.27527085]
["bitfinex","SOLUSD",1769987515521,4.5,98.699,98.623,28.2]
["bitfinex","SOLUSD",1769987515713,4.5,98.699,98.64,15.82035271]
["bitfinex","SOLUSD",1769987515913,4.5,98.699,98.623,28.2]
["bitfinex","SOLUSD",1769987515914,4.5,98.699,98.65,15.82035271]
["bitfinex","SOLUSD",1769987516434,15.82035271,98.72,98.66,15.82035271]
["bitfinex","SOLUSD",1769987516610,20.32035271,98.71,98.66,15.82035271]
["bitfinex","SOLUSD",1769987516812,4.5,98.709,98.67,10.13473396]
["bitfinex","SOLUSD",1769987517011,0.3143727,98.731,98.681,10.13366301]
["bitfinex","SOLUSD",1769987517235,0.3143727,98.731,98.681,35.46782054]
["bitfinex","SOLUSD",1769987517434,15.82035271,98.73,98.681,10.13366301]
["bitfinex","SOLUSD",1769987517627,4.5,98.709,98.619,50.69988752]
["bitfinex","SOLUSD",1769987517812,4.5,98.639,98.582,1.01438396]
["bitfinex","SOLUSD",1769987518135,4.5,98.589,98.513,10.15091884]
["bitfinex","SOLUSD",1769987518363,4.5,98.569,98.523,10.14985333]
["bitfinex","SOLUSD",1769987518631,4.5,98.529,98.481,25.38559137]
["bitfinex","SOLUSD",1769987518838,4.5,98.489,98.416,10.16094943]
["bitfinex","SOLUSD",1769987519024,15.82035271,98.52,98.47,15.82035271]
["bitfinex","SOLUSD",1769987519224,50.36426074,98.66,98.5,15.82035271]
["bitfinex","SOLUSD",1769987519417,15.82035271,98.56,98.51,15.82035271]
["bitfinex","SOLUSD",1769987519615,15.82035271,98.56,98.43,15.82035271]
["bitfinex","SOLUSD",1769987519616,15.82035271,98.52,98.47,15.82035271]
["bitfinex","SOLUSD",1769987519922,15.82035271,98.48,98.43,15.82035271]
["bitfinex","SOLUSD",1769987520133,15.82035271,98.46,98.429,25.39884692]
["bitfinex","SOLUSD",1769987520322,4.27527085,98.533,98.43,15.82035271]
["bitfinex","SOLUSD",1769987520520,15.82035271,98.5,98.45,15.82035271]
["bitfinex","SOLUSD",1769987520727,4.27527085,98.596,98.49,15.82035271]
["bitfinex","SOLUSD",1769987520926,4.13794735,98.595,98.47,15.82035271]
["bitfinex","SOLUSD",1769987521120,4.13794735,98.539,98.49,15.82035271]
["bitfinex","SOLUSD",1769987521322,15.82035271,98.56,98.51,15.82035271]
["bitfinex","SOLUSD",1769987521637,15.82035271,98.56,98.46,0.2]
["bitfinex","SOLUSD",1769987521638,15.82035271,98.6,98.55,15.82035271]
["bitfinex","SOLUSD",1769987521835,15.82035271,98.58,98.492,4.46269955]
["bitfinex","SOLUSD",1769987522138,4.13794735,98.599,98.56,15.82035271]
["bitfinex","SOLUSD",1769987522341,4.13794735,98.599,98.526,4.46269955]
["bitfinex","SOLUSD",1769987522342,4.13794735,98.569,98.471,4.46269955]
["bitfinex","SOLUSD",1769987522518,4.13794735,98.547,98.511,10.15115063]
["bitfinex","SOLUSD",1769987522719,4.13794735,98.649,98.544,4.46269955]
["bitfinex","SOLUSD",1769987523036,19.95830006,98.67,98.572,4.46269955]
["bitfinex","SOLUSD",1769987523348,4.13794735,98.66,98.572,4.46269955]
["bitfinex","SOLUSD",1769987523540,4.13794735,98.66,98.539,5.36086188]
["bitfinex","SOLUSD",1769987523541,4.13794735,98.709,98.65,15.82035271]
["bitfinex","SOLUSD",1769987523839,4.13794735,98.71,98.616,4.46269955]
["bitfinex","SOLUSD",1769987524018,4.13794735,98.719,98.68,15.82035271]
["bitfinex","SOLUSD",1769987524220,4.13794735,98.743,98.7,15.82035271]
["bitfinex","SOLUSD",1769987524421,1e-08,98.731,98.721,10.12955703]
["bitfinex","SOLUSD",1769987524733,1e-08,98.731,98.663,25.33863351]
["bitfinex","SOLUSD",1769987525039,15.82035271,98.81,98.721,4.46269955]
["bitfinex","SOLUSD",1769987525227,4.13794735,98.799,98.75,15.82035271]
["bitfinex","SOLUSD",1769987525427,5.22567794,98.812,98.78,15.82035271]
["bitfinex","SOLUSD",1769987525640,15.82035271,98.81,98.76,15.82035271]
["bitfinex","SOLUSD",1769987525855,15.82035271,98.77,98.705,10.13114528]
["bitfinex","SOLUSD",1769987526041,15.82035271,98.77,97.349,103.9]
["bitfinex","SOLUSD",1769987526042,15.82035271,98.71,98.66,15.82035271]
["bitfinex","SOLUSD",1769987526427,15.82035271,98.68,98.64,15.82035271]
["bitfinex","SOLUSD",1769987526744,25.32531866,98.716,98.46,45.9462525]
["bitfinex","SOLUSD",1769987526745,4.13794735,98.688,98.62,15.82035271]
["bitfinex","SOLUSD",1769987527047,5.36086188,98.749,98.536,28.18]
["bitfinex","SOLUSD",1769987527048,4.13794735,98.737,98.68,15.82035271]
["bitfinex","SOLUSD",1769987527340,4.13794735,98.699,98.66,15.82035271]
["bitfinex","SOLUSD",1769987527544,4.13794735,98.699,98.641,35.48220313]
["bitfinex","SOLUSD",1769987527545,4.49754793,98.793,98.69,15.82035271]
["bitfinex","SOLUSD",1769987527719,15.82035271,98.77,98.73,15.82035271]
["bitfinex","SOLUSD",1769987527918,4.49754793,98.769,98.73,15.82035271]
["bitfinex","SOLUSD",1769987528140,15.82035271,98.77,98.691,4.41822956]
["bitfinex","SOLUSD",1769987528339,15.82035271,98.77,98.357,101.67042567]
["bitfinex","SOLUSD",1769987528340,3.49754793,98.769,98.72,15.82035271]
["bitfinex","SOLUSD",1769987528541,10.12558821,98.76,98.72,15.82035271]
["bitfinex","SOLUSD",1769987528750,4.27527085,98.765,98.655,25.34079546]
["bitfinex","SOLUSD",1769987528922,4.27527085,98.765,98.627,50.69579279]
["bitfinex","SOLUSD",1769987528923,10.12474748,98.768,98.674,4.41822956]
["bitfinex","SOLUSD",1769987529123,15.82035271,98.72,98.675,10.13425609]
["bitfinex","SOLUSD",1769987529337,4.27527085,98.765,98.69,15.82035271]
["bitfinex","SOLUSD",1769987529542,15.82035271,98.76,98.71,15.82035271]
["bitfinex","SOLUSD",1769987529729,15.82035271,98.75,98.7,15.82035271]
["bitfinex","SOLUSD",1769987530123,15.82035271,98.71,98.665,10.13525681]
["bitfinex","SOLUSD",1769987530323,4.49754793,98.782,98.69,15.82035271]
["bitfinex","SOLUSD",1769987530531,4.49754793,98.782,98.613,50.54371292]
["bitfinex","SOLUSD",1769987530532,15.82035271,98.72,98.65,4.41822956]
["bitfinex","SOLUSD",1769987530740,15.82035271,98.72,98.67,15.82035271]
["bitfinex","SOLUSD",1769987530945,4.49754793,98.762,98.677,4.27527085]
["bitfinex","SOLUSD",1769987531148,4.49754793,98.762,98.674,10.13428251]
["bitfinex","SOLUSD",1769987531149,15.82035271,98.77,98.72,15.82035271]
["bitfinex","SOLUSD",1769987531351,4.49754793,98.807,98.717,4.41822956]
["bitfinex","SOLUSD",1769987531649,15.82035271,98.76,98.72,15.82035271]
["bitfinex","SOLUSD",1769987531850,4.27527085,98.804,98.674,35.47023727]
["bitfinex","SOLUSD",1769987531851,15.82035271,98.74,98.674,35.47023727]
["bitfinex","SOLUSD",1769987532143,15.82035271,98.74,98.69,15.82035271]
["bitfinex","SOLUSD",1769987532353,15.82035271,98.72,98.68,15.82035271]
["bitfinex","SOLUSD",1769987532535,15.82035271,98.73,98.69,25.95305235]
["bitfinex","SOLUSD",1769987532738,4.49754793,98.726,98.68,15.82035271]
["bitfinex","SOLUSD",1769987532926,10.12699248,98.746,98.668,4.41822956]
["bitfinex","SOLUSD",1769987533128,4.49754793,98.777,98.73,15.82035271]
["bitfinex","SOLUSD",1769987533342,15.82035271,98.77,98.73,15.82035271]
["bitfinex","SOLUSD",1769987533646,0.1,98.83,98.761,4.41822956]
["bitfinex","SOLUSD",1769987533647,15.92035271,98.83,98.761,4.41822956]
["bitfinex","SOLUSD",1769987533864,15.92035271,98.83,98.704,4.27527085]
["bitfinex","SOLUSD",1769987533865,0.1,98.83,98.82,15.82035271]
["bitfinex","SOLUSD",1769987534064,4.49754793,98.891,98.82,15.82035271]
["bitfinex","SOLUSD",1769987534240,15.82035271,98.87,98.83,15.82035271]
["bitfinex","SOLUSD",1769987534441,15.82035271,98.87,98.748,50.77972634]
["bitfinex","SOLUSD",1769987534442,15.82035271,98.85,98.81,15.82035271]
["bitfinex","SOLUSD",1769987534628,50.42644808,98.945,98.79,4.41822956]
["bitfinex","SOLUSD",1769987534629,15.82035271,98.88,98.811,10.12033073]
["bitfinex","SOLUSD",1769987534951,4.49754793,98.832,98.739,5.36086188]
["bitfinex","SOLUSD",1769987535152,4.49754793,98.861,98.82,15.82035271]
["bitfinex","SOLUSD",1769987535357,4.49754793,98.861,98.81,10.1203372]
["bitfinex","SOLUSD",1769987535358,4.49754793,98.911,98.85,15.82035271]
["bitfinex","SOLUSD",1769987535548,30.489666,98.957,98.89,15.82035271]
["bitfinex","SOLUSD",1769987535740,15.82035271,98.93,98.88,15.82035271]
["bitfinex","SOLUSD",1769987535938,15.82035271,98.91,98.851,4.41822956]
["bitfinex","SOLUSD",1769987536137,10.10785076,98.933,98.849,4.41822956]
["bitfinex","SOLUSD",1769987536343,1e-08,98.934,98.921,4.41822956]
["bitfinex","SOLUSD",1769987536538,0.1,99.0,98.929,4.41822956]
["bitfinex","SOLUSD",1769987536850,15.82035271,98.98,98.925,35.38033863]
["bitfinex","SOLUSD",1769987537051,15.82035271,98.97,98.92,15.82035271]
["bitfinex","SOLUSD",1769987537250,4.59754793,99.0,98.94,15.82035271]
["bitfinex","SOLUSD",1769987537459,4.59754793,99.0,98.95,15.82035271]
["bitfinex","SOLUSD",1769987537646,4.49754793,98.968,98.876,4.41822956]
["bitfinex","SOLUSD",1769987537970,4.49754793,98.949,98.899,10.11131734]
["bitfinex","SOLUSD",1769987538266,4.49754793,98.939,98.876,10.11358242]
["bitfinex","SOLUSD",1769987538557,0.1,99.0,98.93,15.82035271]
["bitfinex","SOLUSD",1769987538731,4.49754793,99.078,98.99,15.82035271]
["bitfinex","SOLUSD",1769987538931,4.49754793,99.078,99.03,15.82035271]
["bitfinex","SOLUSD",1769987539128,4.49754793,99.039,98.99,15.82035271]
["bitfinex","SOLUSD",1769987539331,4.49754793,99.039,98.914,4.27527085]
["bitfinex","SOLUSD",1769987539332,4.49754793,98.999,98.896,10.11158539]
["bitfinex","SOLUSD",1769987539550,4.49754793,98.97,98.877,136.51739361]
["bitfinex","SOLUSD",1769987539749,15.82035271,98.92,98.877,136.51739361]
["bitfinex","SOLUSD",1769987540049,4.49754793,98.949,98.877,136.51739361]
["bitfinex","SOLUSD",1769987540258,4.49754793,99.013,98.93,15.82035271]
["bitfinex","SOLUSD",1769987540435,4.49754793,98.992,98.94,15.82035271]
["bitfinex","SOLUSD",1769987540636,4.49754793,99.062,98.981,4.41822956]
["bitfinex","SOLUSD",1769987540939,4.49754793,99.039,98.959,4.41822956]
["bitfinex","SOLUSD",1769987541136,15.82035271,99.05,99.0,15.82035271]
["bitfinex","SOLUSD",1769987541326,4.49754793,99.066,99.0,15.82035271]
["bitfinex","SOLUSD",1769987541528,4.49754793,99.066,99.01,15.82035271]
["bitfinex","SOLUSD",1769987541753,15.82035271,99.03,98.953,4.41822956]
["bitfinex","SOLUSD",1769987541957,15.82035271,99.02,98.97,15.82035271]
["bitfinex","SOLUSD",1769987542267,6.34835578,99.117,99.01,15.82035271]
["bitfinex","SOLUSD",1769987542432,25.22355179,99.114,98.984,4.41822956]
["bitfinex","SOLUSD",1769987542631,15.82035271,99.07,98.988,4.41822956]
["bitfinex","SOLUSD",1769987542833,15.82035271,99.08,98.992,4.41822956]
["bitfinex","SOLUSD",1769987543033,15.82035271,99.08,99.02,15.82035271]
["bitfinex","SOLUSD",1769987543335,6.34835578,99.117,99.06,15.82035271]
["bitfinex","SOLUSD",1769987543534,25.20574926,99.184,99.11,15.82035271]
["bitfinex","SOLUSD",1769987543747,15.82035271,99.28,99.13,15.82035271]
["bitfinex","SOLUSD",1769987543748,5.21520159,99.269,99.13,15.82035271]
["bitfinex","SOLUSD",1769987543942,10.07465318,99.259,99.19,15.82035271]
["bitfinex","SOLUSD",1769987544143,15.82035271,99.25,99.2,15.82035271]
["bitfinex","SOLUSD",1769987544454,15.82035271,99.25,99.185,5.21487368]
["bitfinex","SOLUSD",1769987544455,15.55879787,99.22,99.185,5.21487368]
["bitfinex","SOLUSD",1769987544646,15.55879787,99.21,99.185,5.21487368]
["bitfinex","SOLUSD",1769987544837,4.49754793,99.232,99.185,5.21487368]
["bitfinex","SOLUSD",1769987545036,35.26235189,99.256,99.185,5.21487368]
["bitfinex","SOLUSD",1769987545239,4.49754793,99.255,99.2,15.55879787]
["bitfinex","SOLUSD",1769987545556,4.49754793,99.234,99.185,5.21487368]
["bitfinex","SOLUSD",1769987545753,15.55879787,99.2,99.15,15.55879787]
["bitfinex","SOLUSD",1769987546055,15.55879787,99.19,99.14,15.55879787]
["bitfinex","SOLUSD",1769987546235,4.49754793,99.21,99.13,4.41822956]
["bitfinex","SOLUSD",1769987546436,4.49754793,99.21,99.094,4.41822956]
["bitfinex","SOLUSD",1769987546639,15.55879787,99.13,99.095,10.0913265]
["bitfinex","SOLUSD",1769987546954,4.27527085,99.214,99.12,15.55879787]
["bitfinex","SOLUSD",1769987546955,15.55879787,99.19,99.12,15.55879787]
["bitfinex","SOLUSD",1769987547257,15.55879787,99.18,99.13,15.55879787]
["bitfinex","SOLUSD",1769987547552,4.49754793,99.2,99.12,15.55879787]
["bitfinex","SOLUSD",1769987547760,15.55879787,99.18,99.14,15.55879787]
["bitfinex","SOLUSD",1769987548066,15.55879787,99.15,99.064,4.41822956]
["bitfinex","SOLUSD",1769987548242,15.55879787,99.13,99.08,15.55879787]
["bitfinex","SOLUSD",1769987548437,4.49754793,99.149,99.08,15.55879787]
["bitfinex","SOLUSD",1769987548651,4.49754793,99.172,99.13,15.55879787]
["bitfinex","SOLUSD",1769987548957,15.55879787,99.17,99.12,15.55879787]
["bitfinex","SOLUSD",1769987549166,15.55879787,99.14,99.1,15.55879787]
["bitfinex","SOLUSD",1769987549340,15.55879787,99.16,99.12,15.55879787]
["bitfinex","SOLUSD",1769987549538,15.55879787,99.16,99.11,15.55879787]
["bitfinex","SOLUSD",1769987550042,15.55879787,99.16,99.052,5.36086188]
["bitfinex","SOLUSD",1769987550043,15.55879787,99.13,99.08,15.55879787]
["bitfinex","SOLUSD",1769987550239,4.49754793,99.15,99.074,29.65185933]
["bitfinex","SOLUSD",1769987550240,4.49754793,99.15,99.09,15.55879787]
["bitfinex","SOLUSD",1769987550434,4.49754793,99.15,99.074,29.65185933]
["bitfinex","SOLUSD",1769987550435,15.55879787,99.12,99.08,15.55879787]
["bitfinex","SOLUSD",1769987550639,4.49754793,99.198,99.111,4.41822956]
["bitfinex","SOLUSD",1769987550849,15.55879787,99.21,99.16,15.55879787]
["bitfinex","SOLUSD",1769987551042,4.49754793,99.22,99.18,15.55879787]
["bitfinex","SOLUSD",1769987551243,4.49754793,99.22,99.125,4.27527085]
["bitfinex","SOLUSD",1769987551244,15.55879787,99.24,99.2,15.55879787]
["bitfinex","SOLUSD",1769987551449,15.55879787,99.22,99.145,4.41822956]
["bitfinex","SOLUSD",1769987551754,15.55879787,99.15,99.1,15.55879787]
["bitfinex","SOLUSD",1769987551965,15.55879787,99.15,99.09,10.09177732]
["bitfinex","SOLUSD",1769987552255,30.4,99.202,99.09,10.09177732]
["bitfinex","SOLUSD",1769987552256,4.49754793,99.254,99.141,4.41822956]
["bitfinex","SOLUSD",1769987552455,4.49754793,99.254,99.185,4.41822956]
["bitfinex","SOLUSD",1769987552662,4.49754793,99.254,99.21,25.63837876]
["bitfinex","SOLUSD",1769987552842,15.55879787,99.23,99.163,4.41822956]
["bitfinex","SOLUSD",1769987553044,4.49754793,99.239,99.163,4.41822956]
["bitfinex","SOLUSD",1769987553045,15.55879787,99.22,99.18,15.55879787]
["bitfinex","SOLUSD",1769987553273,4.49754793,99.239,99.19,15.55879787]
["bitfinex","SOLUSD",1769987553446,15.55879787,99.22,99.18,15.55879787]
["bitfinex","SOLUSD",1769987553643,15.55879787,99.21,99.142,4.41822956]
["bitfinex","SOLUSD",1769987553863,15.55879787,99.21,99.17,15.55879787]
["bitfinex","SOLUSD",1769987554064,4.49754793,99.23,99.15,15.55879787]
["bitfinex","SOLUSD",1769987554365,15.55879787,99.16,99.12,15.55879787]
["bitfinex","SOLUSD",1769987554544,10.08135654,99.193,99.13,15.55879787]
["bitfinex","SOLUSD",1769987554749,15.55879787,99.18,99.13,15.55879787]
["bitfinex","SOLUSD",1769987555340,4.27527085,99.224,99.113,4.41822956]
["bitfinex","SOLUSD",1769987555341,4.49754793,99.283,99.174,4.41822956]
["bitfinex","SOLUSD",1769987555552,15.65879787,99.32,99.25,15.55879787]
["bitfinex","SOLUSD",1769987555878,15.55879787,99.3,99.25,15.55879787]
["bitfinex","SOLUSD",1769987556159,15.55879787,99.31,99.241,4.41822956]
["bitfinex","SOLUSD",1769987556366,0.1,99.32,99.28,15.55879787]
["bitfinex","SOLUSD",1769987556566,0.1,99.32,99.223,4.27527085]
["bitfinex","SOLUSD",1769987556567,0.1,99.32,99.3,15.55879787]
["bitfinex","SOLUSD",1769987556773,0.1,99.32,99.31,15.55879787]
["bitfinex","SOLUSD",1769987557068,25.62523636,99.34,99.3,15.55879787]
["bitfinex","SOLUSD",1769987557256,15.55879787,99.32,99.233,4.27527085]
["bitfinex","SOLUSD",1769987557467,4.49754793,99.319,99.244,4.41822956]
["bitfinex","SOLUSD",1769987557639,4.49754793,99.319,99.25,15.55879787]
["bitfinex","SOLUSD",1769987557845,15.55879787,99.31,99.26,15.55879787]
["bitfinex","SOLUSD",1769987558044,15.55879787,99.3,99.241,4.34036022]
["bitfinex","SOLUSD",1769987558358,15.55879787,99.29,99.25,15.55879787]
["bitfinex","SOLUSD",1769987558661,4.12545396,99.317,99.253,10.07524962]
["bitfinex","SOLUSD",1769987558863,15.55879787,99.27,99.218,10.07877808]
["bitfinex","SOLUSD",1769987559066,15.55879787,99.25,99.2,15.55879787]
["bitfinex","SOLUSD",1769987559260,15.55879787,99.26,99.21,15.55879787]
["bitfinex","SOLUSD",1769987559457,50.75674611,99.359,99.201,35.28190239]
["bitfinex","SOLUSD",1769987559458,4.27527085,99.335,99.224,4.34036022]
["bitfinex","SOLUSD",1769987559656,4.12545396,99.357,99.291,4.34036022]
["bitfinex","SOLUSD",1769987559843,4.12545396,99.357,99.201,36.28995674]
["bitfinex","SOLUSD",1769987559844,15.55879787,99.33,99.28,15.55879787]
["bitfinex","SOLUSD",1769987560050,25.62523636,99.34,99.3,15.55879787]
["bitfinex","SOLUSD",1769987560278,4.12545396,99.339,99.268,4.34036022]
["bitfinex","SOLUSD",1769987560566,15.55879787,99.33,99.29,15.55879787]
["bitfinex","SOLUSD",1769987560742,14.19209512,99.338,99.28,15.55879787]
["bitfinex","SOLUSD",1769987560945,15.55879787,99.3,99.251,25.18857468]
["bitfinex","SOLUSD",1769987561143,14.19209512,99.338,99.29,10.07145953]
["bitfinex","SOLUSD",1769987561365,15.55879787,99.39,99.33,15.55879787]
["bitfinex","SOLUSD",1769987561586,15.21385162,99.632,99.29,10.07145953]
["bitfinex","SOLUSD",1769987561587,15.55879787,99.44,99.371,4.34036022]
["bitfinex","SOLUSD",1769987561742,35.18012222,99.488,99.42,15.55879787]
["bitfinex","SOLUSD",1769987561946,21.8,99.6,99.353,4.27527085]
["bitfinex","SOLUSD",1769987561947,15.55879787,99.48,99.43,15.55879787]
["bitfinex","SOLUSD",1769987562245,10.05069031,99.496,99.45,15.55879787]
["bitfinex","SOLUSD",1769987562572,15.55879787,99.46,99.392,5.2072031]
["bitfinex","SOLUSD",1769987562858,15.55879787,99.44,99.392,5.2072031]
["bitfinex","SOLUSD",1769987563241,35.19037995,99.459,99.392,5.2072031]
["bitfinex","SOLUSD",1769987563445,15.55879787,99.46,99.41,15.55879787]
["bitfinex","SOLUSD",1769987563671,4.12545396,99.546,99.451,4.34036022]
["bitfinex","SOLUSD",1769987563854,4.12545396,99.526,99.451,4.34036022]
["bitfinex","SOLUSD",1769987564047,15.55879787,99.55,99.5,15.55879787]
["bitfinex","SOLUSD",1769987564363,4.12545396,99.595,99.53,15.55879787]
["bitfinex","SOLUSD",1769987564665,28.0,99.611,99.453,4.27527085]
["bitfinex","SOLUSD",1769987564666,10.0463135,99.539,99.471,4.34036022]
["bitfinex","SOLUSD",1769987564868,50.20382753,99.594,99.49,15.55879787]
["bitfinex","SOLUSD",1769987564869,10.04556061,99.547,99.49,15.55879787]
["bitfinex","SOLUSD",1769987565076,4.12545396,99.609,99.541,4.34036022]
["bitfinex","SOLUSD",1769987565367,4.12545396,99.629,99.55,15.55879787]
["bitfinex","SOLUSD",1769987565674,15.55879787,99.62,99.56,15.55879787]
["bitfinex","SOLUSD",1769987565979,15.55879787,99.57,99.492,4.12933631]
["bitfinex","SOLUSD",1769987566275,4.08941533,99.651,99.561,4.12933631]
["bitfinex","SOLUSD",1769987566582,4.08941533,99.651,99.523,50.97270087]
["bitfinex","SOLUSD",1769987566583,6.3294992,99.708,99.64,15.55879787]
["bitfinex","SOLUSD",1769987566767,6.3294992,99.708,99.643,4.12933631]
["bitfinex","SOLUSD",1769987566959,39.19191462,99.708,99.622,4.12933631]
["bitfinex","SOLUSD",1769987567273,15.55879787,99.73,99.68,15.55879787]
["bitfinex","SOLUSD",1769987567444,15.55879787,99.73,99.669,4.12933631]
["bitfinex","SOLUSD",1769987567647,15.55879787,99.7,99.65,15.55879787]
["bitfinex","SOLUSD",1769987567872,4.08941533,99.717,99.643,4.12933631]
["bitfinex","SOLUSD",1769987568175,4.08941533,99.717,99.62,15.55879787]
["bitfinex","SOLUSD",1769987568368,4.08941533,99.694,99.62,15.55879787]
["bitfinex","SOLUSD",1769987568570,85.52999372,99.747,99.587,4.12933631]
["bitfinex","SOLUSD",1769987568571,4.08941533,99.67,99.587,4.12933631]
["bitfinex","SOLUSD",1769987568762,15.55879787,99.63,99.58,15.55879787]
["bitfinex","SOLUSD",1769987568963,15.55879787,99.61,99.56,15.55879787]
["bitfinex","SOLUSD",1769987569155,15.55879787,99.62,99.58,15.55879787]
["bitfinex","SOLUSD",1769987569349,4.27527085,99.666,99.6,15.55879787]
["bitfinex","SOLUSD",1769987569350,15.55879787,99.64,99.6,15.55879787]
["bitfinex","SOLUSD",1769987569549,15.55879787,99.64,99.59,15.55879787]
["bitfinex","SOLUSD",1769987569750,4.08941533,99.689,99.63,15.55879787]
["bitfinex","SOLUSD",1769987569950,0.3143727,99.747,99.681,4.12933631]
["bitfinex","SOLUSD",1769987570459,4.08941533,99.853,99.741,4.12933631]
["bitfinex","SOLUSD",1769987570651,4.08941533,99.877,99.81,15.55879787]
["bitfinex","SOLUSD",1769987570854,15.55879787,99.83,99.745,4.12933631]
["bitfinex","SOLUSD",1769987571172,4.08941533,99.833,99.747,4.12933631]
["bitfinex","SOLUSD",1769987571468,4.08941533,99.833,99.709,5.36086188]
["bitfinex","SOLUSD",1769987571469,15.55879787,99.8,99.749,4.12933631]
["bitfinex","SOLUSD",1769987571670,15.55879787,99.8,99.75,15.55879787]
["bitfinex","SOLUSD",1769987571967,15.55879787,99.8,99.679,50.35164117]
["bitfinex","SOLUSD",1769987571968,15.55879787,99.76,99.71,15.55879787]
["bitfinex","SOLUSD",1769987572166,4.08941533,99.789,99.72,15.55879787]
["bitfinex","SOLUSD",1769987572372,15.55879787,99.76,99.703,4.12933631]
["bitfinex","SOLUSD",1769987572571,4.08941533,99.791,99.72,15.55879787]
["bitfinex","SOLUSD",1769987572876,15.55879787,99.77,99.72,15.55879787]
["bitfinex","SOLUSD",1769987573050,4.08941533,99.861,99.74,15.55879787]
["bitfinex","SOLUSD",1769987573248,15.55879787,99.81,99.76,15.55879787]
["bitfinex","SOLUSD",1769987573463,15.55879787,99.83,99.78,15.55879787]
["bitfinex","SOLUSD",1769987573969,35.04520831,99.871,99.8,15.55879787]
["bitfinex","SOLUSD",1769987574175,15.55879787,99.86,99.81,15.55879787]
["bitfinex","SOLUSD",1769987574571,14.10031136,99.892,99.82,15.55879787]
["bitfinex","SOLUSD",1769987574769,15.55879787,99.87,99.82,15.55879787]
["bitfinex","SOLUSD",1769987574958,1e-08,99.93,99.862,4.41365945]
["bitfinex","SOLUSD",1769987575157,1e-08,99.93,99.864,4.12933631]
["bitfinex","SOLUSD",1769987575357,1e-08,99.93,99.91,15.55879787]
["bitfinex","SOLUSD",1769987575572,15.55879787,99.93,99.89,15.55879787]
["bitfinex","SOLUSD",1769987575780,4.08941533,99.963,99.92,15.55879787]
["bitfinex","SOLUSD",1769987575960,15.55879787,99.98,99.93,15.55879787]
["bitfinex","SOLUSD",1769987576156,4.08941533,99.989,99.93,15.55879787]
["bitfinex","SOLUSD",1769987576459,15.55879787,99.94,99.844,4.12933631]
["bitfinex","SOLUSD",1769987576651,4.08941533,99.962,99.871,4.12933631]
["bitfinex","SOLUSD",1769987576866,15.55879787,99.92,99.871,4.12933631]
["bitfinex","SOLUSD",1769987577065,4.08941533,99.962,99.871,4.12933631]
["bitfinex","SOLUSD",1769987577464,4.08941533,99.915,99.843,4.12933631]
["bitfinex","SOLUSD",1769987577779,15.55879787,99.9,99.85,15.55879787]
["bitfinex","SOLUSD",1769987577951,4.08941533,99.915,99.843,4.12933631]
["bitfinex","SOLUSD",1769987578150,4.08941533,99.915,99.814,4.12933631]
["bitfinex","SOLUSD",1769987578392,4.08941533,99.915,99.85,15.55879787]
["bitfinex","SOLUSD",1769987578679,25.02982093,99.881,99.818,4.12933631]
["bitfinex","SOLUSD",1769987578875,4.08941533,99.893,99.8,15.55879787]
["bitfinex","SOLUSD",1769987579173,4.27527085,99.894,99.8,15.55879787]
["bitfinex","SOLUSD",1769987579174,4.08941533,99.88,99.8,15.55879787]
["bitfinex","SOLUSD",1769987579550,15.55879787,99.86,99.81,15.55879787]
["bitfinex","SOLUSD",1769987579754,15.55879787,99.86,99.709,1.00291849]
["bitfinex","SOLUSD",1769987579755,10.01031061,99.897,99.84,15.55879787]
["bitfinex","SOLUSD",1769987580056,15.55879787,99.87,99.82,15.55879787]
["bitfinex","SOLUSD",1769987580259,10.01031061,99.897,99.85,15.55879787]
["bitfinex","SOLUSD",1769987580454,15.55879787,99.93,99.842,4.12933631]
["bitfinex","SOLUSD",1769987580654,15.55879787,99.93,99.799,5.36086188]
["bitfinex","SOLUSD",1769987580655,15.55879787,99.86,99.82,4.12933631]
["bitfinex","SOLUSD",1769987580962,10.00879173,99.913,99.851,4.12933631]
["bitfinex","SOLUSD",1769987581159,4.08941533,99.965,99.9,15.55879787]
["bitfinex","SOLUSD",1769987581360,9.99900009,100.01,99.95,19.68813418]
["bitfinex","SOLUSD",1769987581562,9.99900009,100.01,99.849,5.36086188]
["bitfinex","SOLUSD",1769987581563,4.08941533,99.979,99.904,5.64518502]
["bitfinex","SOLUSD",1769987581771,15.55879787,99.95,99.888,4.12933631]
["bitfinex","SOLUSD",1769987581968,15.55879787,99.93,99.87,15.55879787]
["bitfinex","SOLUSD",1769987582152,4.08941533,99.952,99.864,4.12933631]
["bitfinex","SOLUSD",1769987582355,15.55879787,99.95,99.864,4.12933631]
["bitfinex","SOLUSD",1769987582579,34.99650033,100.01,99.931,4.12933631]
["bitfinex","SOLUSD",1769987582756,4.08941533,100.06,99.98,15.55879787]
["bitfinex","SOLUSD",1769987582954,15.55879787,100.01,99.952,4.12933631]
["bitfinex","SOLUSD",1769987583159,15.55879787,99.99,99.937,4.12933631]
["bitfinex","SOLUSD",1769987583366,15.55879787,100.01,99.952,4.12933631]
["bitfinex","SOLUSD",1769987583570,4.08941533,100.02,99.941,4.12933631]
["bitfinex","SOLUSD",1769987583860,15.55879787,99.95,99.891,4.12933631]
["bitfinex","SOLUSD",1769987584080,15.55879787,99.92,99.868,4.12933631]
["bitfinex","SOLUSD",1769987584383,15.55879787,99.9,99.846,10.01542375]
["bitfinex","SOLUSD",1769987584575,4.08941533,99.934,99.846,10.01542375]
["bitfinex","SOLUSD",1769987584771,50.28376515,99.998,99.796,27.86]
["bitfinex","SOLUSD",1769987584772,4.08941533,99.958,99.851,10.01492223]
["bitfinex","SOLUSD",1769987585085,15.55879787,99.92,99.87,15.55879787]
["bitfinex","SOLUSD",1769987585296,4.08941533,99.912,99.83,15.55879787]
["bitfinex","SOLUSD",1769987585579,15.55879787,99.95,99.89,15.55879787]
["bitfinex","SOLUSD",1769987585782,4.08941533,99.954,99.87,15.55879787]
["bitfinex","SOLUSD",1769987586085,15.55879787,99.88,99.68,50.76487178]
["bitfinex","SOLUSD",1769987586382,4.08941533,99.909,99.82,15.55879787]
["bitfinex","SOLUSD",1769987586565,4.08941533,99.909,99.821,4.12933631]
["bitfinex","SOLUSD",1769987586762,15.55879787,99.87,99.791,4.12933631]
["bitfinex","SOLUSD",1769987587092,4.08941533,100.0,99.861,4.12933631]
["bitfinex","SOLUSD",1769987587397,15.55879787,99.92,99.87,15.55879787]
["bitfinex","SOLUSD",1769987587590,15.55879787,99.93,99.88,15.55879787]
["bitfinex","SOLUSD",1769987587761,15.55879787,99.89,99.836,4.27030698]
["bitfinex","SOLUSD",1769987587962,4.49243095,99.908,99.831,10.01691454]
["bitfinex","SOLUSD",1769987588184,15.55879787,99.88,99.832,4.27030698]
["bitfinex","SOLUSD",1769987588402,4.49243095,99.908,99.85,15.55879787]
["bitfinex","SOLUSD",1769987588670,10.0141199,99.859,99.81,29.84807944]
["bitfinex","SOLUSD",1769987588864,10.0141199,99.859,98.866,103.9]
["bitfinex","SOLUSD",1769987588865,15.55879787,99.82,99.77,15.55879787]
["bitfinex","SOLUSD",1769987589066,4.49243095,99.834,99.749,4.27030698]
["bitfinex","SOLUSD",1769987589266,15.55879787,99.8,99.75,29.85414991]
["bitfinex","SOLUSD",1769987589476,15.55879787,99.81,99.761,4.27030698]
["bitfinex","SOLUSD",1769987589680,15.55879787,99.79,99.74,10.02598174]
["bitfinex","SOLUSD",1769987589882,15.55879787,99.79,99.737,4.27030698]
["bitfinex","SOLUSD",1769987589883,15.55879787,99.83,99.78,15.55879787]
["bitfinex","SOLUSD",1769987590084,15.55879787,99.87,99.82,15.55879787]
["bitfinex","SOLUSD",1769987590586,15.55879787,99.92,99.86,15.55879787]
["bitfinex","SOLUSD",1769987590780,15.55879787,99.94,99.89,15.55879787]
["bitfinex","SOLUSD",1769987590971,15.55879787,99.93,99.88,15.55879787]
["bitfinex","SOLUSD",1769987591168,15.55879787,99.94,99.89,15.55879787]
["bitfinex","SOLUSD",1769987591370,4.49243095,99.995,99.93,15.55879787]
["bitfinex","SOLUSD",1769987591570,15.55879787,99.99,99.922,4.27030698]
["bitfinex","SOLUSD",1769987591767,4.49243095,99.929,99.862,10.01381907]
["bitfinex","SOLUSD",1769987592090,15.55879787,99.92,99.862,14.28412605]
["bitfinex","SOLUSD",1769987592274,15.55879787,99.91,99.862,14.28412605]
["bitfinex","SOLUSD",1769987592471,15.55879787,99.93,99.87,15.55879787]
["bitfinex","SOLUSD",1769987592677,112.80540866,100.02,99.882,10.01181394]
["bitfinex","SOLUSD",1769987592678,15.55879787,99.99,99.882,10.01181394]
["bitfinex","SOLUSD",1769987592876,19.81903108,100.01,99.96,15.32660013]
["bitfinex","SOLUSD",1769987593097,9.99831382,100.02,99.886,0.28432314]
["bitfinex","SOLUSD",1769987593411,15.32660013,99.97,99.91,15.32660013]
["bitfinex","SOLUSD",1769987593692,15.32660013,99.97,99.882,35.04134879]
["bitfinex","SOLUSD",1769987593693,4.49243095,99.959,99.854,4.27030698]
["bitfinex","SOLUSD",1769987593994,15.32660013,99.91,99.873,10.01263802]
["bitfinex","SOLUSD",1769987594167,15.32660013,99.92,99.87,15.32660013]
["bitfinex","SOLUSD",1769987594374,15.32660013,99.92,99.861,4.27030698]
["bitfinex","SOLUSD",1769987594375,4.49243095,99.927,99.831,4.27030698]
["bitfinex","SOLUSD",1769987594570,15.32660013,99.85,99.75,27.82]
["bitfinex","SOLUSD",1769987594786,4.49243095,99.949,99.83,15.32660013]
["bitfinex","SOLUSD",1769987594987,4.49243095,99.949,99.821,4.27030698]
["bitfinex","SOLUSD",1769987594988,4.49243095,99.895,99.821,4.27030698]
["bitfinex","SOLUSD",1769987595272,15.32660013,99.9,99.85,15.32660013]
["bitfinex","SOLUSD",1769987595476,4.49243095,99.918,99.83,19.59690711]
["bitfinex","SOLUSD",1769987595680,15.32660013,99.84,99.751,4.27030698]
["bitfinex","SOLUSD",1769987595868,15.32660013,99.83,99.78,15.32660013]
["bitfinex","SOLUSD",1769987596073,15.32660013,99.86,99.816,10.01843391]
["bitfinex","SOLUSD",1769987596299,15.32660013,99.84,99.79,15.32660013]
["bitfinex","SOLUSD",1769987596472,4.49243095,99.819,99.781,4.27030698]
["bitfinex","SOLUSD",1769987596674,15.32660013,99.79,99.781,4.27030698]
["bitfinex","SOLUSD",1769987596897,15.32660013,99.79,99.737,10.0263559]
["bitfinex","SOLUSD",1769987597098,4.49243095,99.827,99.77,15.32660013]
["bitfinex","SOLUSD",1769987597277,15.32660013,99.86,99.743,85.21894314]
["bitfinex","SOLUSD",1769987597475,15.32660013,99.86,99.744,1.00256657]
["bitfinex","SOLUSD",1769987597672,15.32660013,99.86,99.81,15.32660013]
["bitfinex","SOLUSD",1769987597894,15.32660013,99.82,99.743,85.21894314]
["bitfinex","SOLUSD",1769987598078,50.0781455,99.982,99.811,4.27030698]
["bitfinex","SOLUSD",1769987598281,35.00665126,99.981,99.86,15.32660013]
["bitfinex","SOLUSD",1769987598484,15.32660013,99.88,99.785,4.27527085]
["bitfinex","SOLUSD",1769987598686,4.27527085,99.978,99.85,15.32660013]
["bitfinex","SOLUSD",1769987598886,15.32660013,99.87,99.82,15.32660013]
["bitfinex","SOLUSD",1769987599195,15.32660013,99.86,99.81,15.32660013]
["bitfinex","SOLUSD",1769987599389,4.27527085,99.904,99.79,15.32660013]
["bitfinex","SOLUSD",1769987599782,15.32660013,99.8,99.75,15.32660013]
["bitfinex","SOLUSD",1769987600092,4.27527085,99.845,99.73,19.59690711]
["bitfinex","SOLUSD",1769987600296,15.32660013,99.74,99.698,10.0302536]
["bitfinex","SOLUSD",1769987600475,4.49243095,99.767,99.69,15.32660013]
["bitfinex","SOLUSD",1769987600680,15.32660013,99.78,99.73,15.32660013]
["bitfinex","SOLUSD",1769987600916,4.49243095,99.825,99.76,15.32660013]
["bitfinex","SOLUSD",1769987601080,4.49243095,99.825,99.731,35.09440394]
["bitfinex","SOLUSD",1769987601081,15.32660013,99.85,99.81,15.32660013]
["bitfinex","SOLUSD",1769987601397,35.03082712,99.912,99.84,15.32660013]
["bitfinex","SOLUSD",1769987601398,4.49243095,99.911,99.84,15.32660013]
["bitfinex","SOLUSD",1769987601600,15.32660013,99.87,99.794,4.27030698]
["bitfinex","SOLUSD",1769987601775,15.32660013,99.86,99.81,15.32660013]
["bitfinex","SOLUSD",1769987601980,15.32660013,99.82,99.77,4.27030698]
["bitfinex","SOLUSD",1769987602275,4.27527085,99.874,99.76,15.32660013]
["bitfinex","SOLUSD",1769987602276,15.32660013,99.81,99.76,15.32660013]
["bitfinex","SOLUSD",1769987602479,4.49243095,99.856,99.8,15.32660013]
["bitfinex","SOLUSD",1769987602677,15.32660013,99.86,99.81,15.32660013]
["bitfinex","SOLUSD",1769987602872,4.49243095,99.904,99.84,15.32660013]
["bitfinex","SOLUSD",1769987603091,4.49243095,99.904,99.86,15.32660013]
["bitfinex","SOLUSD",1769987603277,30.4,99.982,99.88,15.32660013]
["bitfinex","SOLUSD",1769987603488,30.4,99.98,99.92,4.27030698]
["bitfinex","SOLUSD",1769987603794,15.32660013,100.02,99.96,15.32660013]
["bitfinex","SOLUSD",1769987603993,0.1,100.03,99.921,0.14216157]
["bitfinex","SOLUSD",1769987604191,30.4,100.01,99.92,4.27030698]
["bitfinex","SOLUSD",1769987604492,9.99800039,100.02,99.92,4.27030698]
["bitfinex","SOLUSD",1769987604673,15.33122081,100.01,99.96,15.33122081]
["bitfinex","SOLUSD",1769987604876,15.43122081,100.03,99.97,15.33122081]
["bitfinex","SOLUSD",1769987605081,15.33122081,99.99,99.94,15.33122081]
["bitfinex","SOLUSD",1769987605377,4.04959156,100.0,99.92,4.27030698]
["bitfinex","SOLUSD",1769987605576,15.33122081,99.95,99.92,4.27030698]
["bitfinex","SOLUSD",1769987605795,35.08988941,100.03,99.941,4.27030698]
["bitfinex","SOLUSD",1769987605990,0.1,100.03,100.0,15.33122081]
["bitfinex","SOLUSD",1769987606181,15.33122081,100.01,99.922,4.27030698]
["bitfinex","SOLUSD",1769987606377,15.33122081,99.94,99.898,4.27030698]
["bitfinex","SOLUSD",1769987606589,85.07468817,100.03,99.898,4.27030698]
["bitfinex","SOLUSD",1769987606590,15.33122081,99.93,99.905,10.0094643]
["bitfinex","SOLUSD",1769987606797,15.33122081,99.94,99.899,10.01011021]
["bitfinex","SOLUSD",1769987607003,4.04959156,99.998,99.901,0.14216157]
["bitfinex","SOLUSD",1769987607203,0.1,100.03,99.99,15.33122081]
["bitfinex","SOLUSD",1769987607507,4.14859156,100.14,100.02,4.27030698]
["bitfinex","SOLUSD",1769987607814,15.33122081,100.06,99.998,4.27030698]
["bitfinex","SOLUSD",1769987607996,4.14859156,100.12,100.05,15.33122081]
["bitfinex","SOLUSD",1769987608189,14.13461113,100.14,100.06,15.33122081]
["bitfinex","SOLUSD",1769987608397,15.33122081,100.1,100.05,19.60152779]
["bitfinex","SOLUSD",1769987608590,15.33122081,100.06,99.943,4.41246855]
["bitfinex","SOLUSD",1769987608799,15.33122081,99.98,99.943,4.27030698]
["bitfinex","SOLUSD",1769987609003,15.33122081,99.96,99.92,4.27030698]
["bitfinex","SOLUSD",1769987609307,15.33122081,99.96,99.853,27.82]
["bitfinex","SOLUSD",1769987609308,4.14859156,100.02,99.917,4.27030698]
["bitfinex","SOLUSD",1769987609508,15.33122081,100.0,99.943,10.0056273]
["bitfinex","SOLUSD",1769987609812,15.33122081,100.08,99.994,4.27030698]
["bitfinex","SOLUSD",1769987610003,15.33122081,100.04,99.994,4.27030698]
["bitfinex","SOLUSD",1769987610200,4.14859156,100.08,100.0,15.33122081]
["bitfinex","SOLUSD",1769987610401,4.14859156,100.14,100.05,15.33122081]
["bitfinex","SOLUSD",1769987610588,3.85778278,100.15,100.09,15.33122081]
["bitfinex","SOLUSD",1769987610788,15.33122081,100.11,100.07,4.27030698]
["bitfinex","SOLUSD",1769987611008,15.33122081,100.1,100.05,15.33122081]
["bitfinex","SOLUSD",1769987611310,15.33122081,100.13,100.07,29.59388244]
["bitfinex","SOLUSD",1769987611511,15.33122081,100.14,100.08,4.27030698]
["bitfinex","SOLUSD",1769987612010,0.1,100.14,100.11,15.33122081]
["bitfinex","SOLUSD",1769987612309,3.85778278,100.15,100.1,4.27030698]
["bitfinex","SOLUSD",1769987612310,4.24859156,100.22,100.1,4.27030698]
["bitfinex","SOLUSD",1769987612513,15.33122081,100.19,100.14,15.33122081]
["bitfinex","SOLUSD",1769987612812,1e-08,100.22,100.19,4.27030698]
["bitfinex","SOLUSD",1769987613022,5.21559282,100.31,100.22,4.27030698]
["bitfinex","SOLUSD",1769987613023,9.9690958,100.31,100.22,4.27030698]
["bitfinex","SOLUSD",1769987613314,6.27177359,100.36,100.27,19.60152779]
["bitfinex","SOLUSD",1769987613512,15.33122081,100.33,100.27,4.27030698]
["bitfinex","SOLUSD",1769987613811,4.14859156,100.3,100.21,4.27030698]
["bitfinex","SOLUSD",1769987614016,15.33122081,100.26,100.2,19.60152779]
["bitfinex","SOLUSD",1769987614312,4.14859156,100.33,100.21,5.36086188]
["bitfinex","SOLUSD",1769987614490,62.97245043,100.35,100.26,4.27030698]
["bitfinex","SOLUSD",1769987614491,0.3143727,100.35,100.26,4.27030698]
["bitfinex","SOLUSD",1769987614693,15.33122081,100.29,100.23,19.60152779]
["bitfinex","SOLUSD",1769987614892,0.3143727,100.35,100.28,19.60152779]
["bitfinex","SOLUSD",1769987615098,0.5,100.32,100.3,15.33122081]
["bitfinex","SOLUSD",1769987615315,15.33122081,100.42,100.33,4.27030698]
["bitfinex","SOLUSD",1769987615498,15.33122081,100.43,100.38,15.33122081]
["bitfinex","SOLUSD",1769987615703,25.28558348,100.46,100.4,15.33122081]
["bitfinex","SOLUSD",1769987615894,15.33122081,100.45,100.39,4.27030698]
["bitfinex","SOLUSD",1769987616093,9.95207472,100.49,100.39,4.27030698]
["bitfinex","SOLUSD",1769987616295,10.74044201,100.51,100.43,4.27030698]
["bitfinex","SOLUSD",1769987616519,9.94944058,100.51,100.46,15.33122081]
["bitfinex","SOLUSD",1769987616718,15.33122081,100.52,100.47,15.33122081]
["bitfinex","SOLUSD",1769987616897,15.33122081,100.5,100.44,4.27030698]
["bitfinex","SOLUSD",1769987617100,15.33122081,100.48,100.41,4.27030698]
["bitfinex","SOLUSD",1769987617305,4.45982053,100.53,100.42,4.27030698]
["bitfinex","SOLUSD",1769987617612,15.33122081,100.53,100.47,15.33122081]
["bitfinex","SOLUSD",1769987617810,4.60160193,100.56,100.47,15.33122081]
["bitfinex","SOLUSD",1769987617811,15.64559351,100.56,100.47,4.09569383]
["bitfinex","SOLUSD",1769987618117,39.40705323,100.56,100.47,4.09569383]
["bitfinex","SOLUSD",1769987618317,0.3143727,100.56,100.51,15.33122081]
["bitfinex","SOLUSD",1769987618611,3.47332497,100.59,100.51,8.37096468]
["bitfinex","SOLUSD",1769987618826,3.47332497,100.59,100.53,9.94727941]
["bitfinex","SOLUSD",1769987618996,15.33122081,100.56,100.49,4.09569383]
["bitfinex","SOLUSD",1769987619196,15.33122081,100.52,100.46,19.42691464]
["bitfinex","SOLUSD",1769987619391,4.28722923,100.53,100.41,4.09569383]
["bitfinex","SOLUSD",1769987619599,15.33122081,100.42,100.35,4.09569383]
["bitfinex","SOLUSD",1769987619796,15.33122081,100.45,100.39,19.42691464]
["bitfinex","SOLUSD",1769987619994,15.33122081,100.43,100.38,4.09569383]
["bitfinex","SOLUSD",1769987620215,15.33122081,100.39,100.35,4.09569383]
["bitfinex","SOLUSD",1769987620416,4.27527085,100.44,100.33,4.09569383]
["bitfinex","SOLUSD",1769987620417,15.33122081,100.37,100.33,4.09569383]
["bitfinex","SOLUSD",1769987620718,15.33122081,100.44,100.37,4.09569383]
["bitfinex","SOLUSD",1769987620926,15.33122081,100.44,100.29,49.52742313]
["bitfinex","SOLUSD",1769987620927,15.33122081,100.38,100.28,4.09569383]
["bitfinex","SOLUSD",1769987621093,4.27527085,100.39,100.28,4.09569383]
["bitfinex","SOLUSD",1769987621299,15.33122081,100.33,100.29,4.09569383]
["bitfinex","SOLUSD",1769987621599,4.27527085,100.37,100.26,4.09569383]
["bitfinex","SOLUSD",1769987621600,15.33122081,100.31,100.26,4.09569383]
["bitfinex","SOLUSD",1769987621794,15.33122081,100.27,100.23,4.09569383]
["bitfinex","SOLUSD",1769987622097,15.33122081,100.33,100.26,19.42691464]
["bitfinex","SOLUSD",1769987622308,15.33122081,100.38,100.32,4.09569383]
["bitfinex","SOLUSD",1769987622512,19.60649166,100.39,100.32,15.33122081]
["bitfinex","SOLUSD",1769987622700,15.33122081,100.38,100.32,15.33122081]
["bitfinex","SOLUSD",1769987622904,15.33122081,100.36,100.31,4.09569383]
["bitfinex","SOLUSD",1769987623097,8.56250008,100.43,100.3,4.09569383]
["bitfinex","SOLUSD",1769987623298,15.33122081,100.35,100.3,4.09569383]
["bitfinex","SOLUSD",1769987623815,15.33122081,100.37,100.31,19.42691464]
["bitfinex","SOLUSD",1769987624115,183.49750206,100.46,100.36,5.36086188]
["bitfinex","SOLUSD",1769987624116,15.33122081,100.42,100.36,5.36086188]
["bitfinex","SOLUSD",1769987624324,15.33122081,100.44,100.38,19.42691464]
["bitfinex","SOLUSD",1769987624617,19.61845004,100.39,100.29,4.09569383]
["bitfinex","SOLUSD",1769987624807,15.33122081,100.35,100.29,19.42691464]
["bitfinex","SOLUSD",1769987625117,15.33122081,100.35,100.31,4.09569383]
["bitfinex","SOLUSD",1769987625309,15.33122081,100.37,100.3,19.42691464]
["bitfinex","SOLUSD",1769987625612,15.33122081,100.37,100.32,4.09569383]
["bitfinex","SOLUSD",1769987625914,15.33122081,100.35,100.32,4.09569383]
["bitfinex","SOLUSD",1769987626101,88.88106359,100.41,100.3,19.50755077]
["bitfinex","SOLUSD",1769987626295,15.33122081,100.34,100.28,4.17632996]
["bitfinex","SOLUSD",1769987626492,39.08522653,100.41,100.32,4.17632996]
["bitfinex","SOLUSD",1769987626698,15.33122081,100.35,100.3,4.17632996]
["bitfinex","SOLUSD",1769987626914,9.9611515,100.39,100.3,4.17632996]
["bitfinex","SOLUSD",1769987627219,14.18807319,100.41,100.33,19.50755077]
["bitfinex","SOLUSD",1769987627404,4.22814059,100.42,100.3,14.28852399]
["bitfinex","SOLUSD",1769987627593,4.22814059,100.45,100.35,19.50755077]
["bitfinex","SOLUSD",1769987627794,15.33122081,100.38,100.32,9.53719184]
["bitfinex","SOLUSD",1769987628119,15.33122081,100.38,100.31,4.41743242]
["bitfinex","SOLUSD",1769987628120,15.33122081,100.39,100.33,19.50755077]
["bitfinex","SOLUSD",1769987628416,15.33122081,100.45,100.38,15.33122081]
["bitfinex","SOLUSD",1769987628605,15.33122081,100.39,100.33,4.17632996]
["bitfinex","SOLUSD",1769987628804,15.33122081,100.39,100.34,4.17632996]
["bitfinex","SOLUSD",1769987629006,15.33122081,100.35,100.27,14.14885278]
["bitfinex","SOLUSD",1769987629316,15.33122081,100.31,100.26,4.17632996]
["bitfinex","SOLUSD",1769987629495,4.27527085,100.35,100.23,4.17632996]
["bitfinex","SOLUSD",1769987629496,15.33122081,100.28,100.23,4.17632996]
["bitfinex","SOLUSD",1769987629695,15.33122081,100.28,100.23,14.1528077]
["bitfinex","SOLUSD",1769987629918,15.33122081,100.28,100.23,14.15297258]
["bitfinex","SOLUSD",1769987630228,4.27527085,100.31,100.23,4.17632996]
["bitfinex","SOLUSD",1769987630818,8.50341144,100.31,100.2,9.97954945]
["bitfinex","SOLUSD",1769987631118,4.27527085,100.36,100.27,4.17632996]
["bitfinex","SOLUSD",1769987631317,4.22814059,100.38,100.27,4.17632996]
["bitfinex","SOLUSD",1769987631318,39.09564407,100.38,100.3,4.17632996]
["bitfinex","SOLUSD",1769987631522,39.09564407,100.38,100.29,15.33122081]
["bitfinex","SOLUSD",1769987631523,14.18433334,100.44,100.35,4.17632996]
["bitfinex","SOLUSD",1769987631708,9.95421063,100.46,100.37,4.17632996]
["bitfinex","SOLUSD",1769987632027,49.68843747,100.54,100.37,4.17632996]
["bitfinex","SOLUSD",1769987632028,9.94786592,100.53,100.43,0.28432314]
["bitfinex","SOLUSD",1769987632223,4.22814059,100.55,100.46,4.17632996]
["bitfinex","SOLUSD",1769987632528,24.85583615,100.58,100.49,19.50755077]
["bitfinex","SOLUSD",1769987632529,15.33122081,100.56,100.49,19.50755077]
["bitfinex","SOLUSD",1769987632818,15.33122081,100.5,100.44,4.17632996]
["bitfinex","SOLUSD",1769987633003,15.33122081,100.49,100.44,4.17632996]
["bitfinex","SOLUSD",1769987633202,15.33122081,100.53,100.47,4.17632996]
["bitfinex","SOLUSD",1769987633408,9.9425726,100.58,100.5,4.17632996]
["bitfinex","SOLUSD",1769987633713,15.33122081,100.56,100.5,19.79187391]
["bitfinex","SOLUSD",1769987633916,3.47332497,100.59,100.53,4.17632996]
["bitfinex","SOLUSD",1769987634122,15.33122081,100.58,100.52,4.17632996]
["bitfinex","SOLUSD",1769987634320,17.64349496,100.59,100.48,4.17632996]
["bitfinex","SOLUSD",1769987634524,17.64349496,100.59,100.5,19.50755077]
["bitfinex","SOLUSD",1769987634710,15.33122081,100.54,100.48,19.50755077]
["bitfinex","SOLUSD",1769987635029,9.94233446,100.58,100.5,14.12657871]
["bitfinex","SOLUSD",1769987635723,4.27527085,100.56,100.49,9.95115787]
["bitfinex","SOLUSD",1769987636118,15.33122081,100.53,100.49,9.95115787]
["bitfinex","SOLUSD",1769987636320,15.33122081,100.5,100.46,5.36086188]
["bitfinex","SOLUSD",1769987636503,23.83463225,100.47,100.38,4.17632996]
["bitfinex","SOLUSD",1769987636704,4.22814059,100.45,100.36,4.17632996]
["bitfinex","SOLUSD",1769987636913,15.33122081,100.37,100.3,4.17632996]
["bitfinex","SOLUSD",1769987637116,15.33122081,100.34,100.31,4.17632996]
["bitfinex","SOLUSD",1769987637319,15.33122081,100.37,100.32,4.17632996]
["bitfinex","SOLUSD",1769987637517,9.96015936,100.4,100.34,4.17632996]
["bitfinex","SOLUSD",1769987637706,4.27527085,100.39,100.31,4.17632996]
["bitfinex","SOLUSD",1769987637906,15.83122081,100.36,100.31,4.17632996]
["bitfinex","SOLUSD",1769987638309,0.5,100.36,100.31,4.17632996]
["bitfinex","SOLUSD",1769987638606,15.33122081,100.34,100.3,4.17632996]
["bitfinex","SOLUSD",1769987639024,25.29651679,100.35,100.3,4.17632996]
["bitfinex","SOLUSD",1769987639217,15.33122081,100.35,100.3,14.14633107]
["bitfinex","SOLUSD",1769987639407,15.33122081,100.31,100.27,4.17632996]
["bitfinex","SOLUSD",1769987639607,4.27527085,100.35,100.27,4.17632996]
["bitfinex","SOLUSD",1769987639608,15.33122081,100.32,100.27,14.14868195]
["bitfinex","SOLUSD",1769987639818,15.33122081,100.33,100.28,14.148163]
["bitfinex","SOLUSD",1769987640025,15.33122081,100.32,100.28,4.17632996]
["bitfinex","SOLUSD",1769987640403,15.33122081,100.33,100.28,4.17632996]
["bitfinex","SOLUSD",1769987640724,4.27527085,100.31,100.23,4.17632996]
["bitfinex","SOLUSD",1769987640940,15.33122081,100.31,100.26,4.17632996]
["bitfinex","SOLUSD",1769987641229,15.33122081,100.36,100.29,15.33122081]
["bitfinex","SOLUSD",1769987641429,24.90685037,100.38,100.32,4.17632996]
["bitfinex","SOLUSD",1769987641606,24.90685037,100.38,100.31,15.33122081]
["bitfinex","SOLUSD",1769987641807,4.22814059,100.36,100.27,19.50755077]
["bitfinex","SOLUSD",1769987642007,15.33122081,100.34,100.28,4.17632996]
["bitfinex","SOLUSD",1769987642311,15.33122081,100.33,100.28,4.17632996]
["bitfinex","SOLUSD",1769987642708,14.18929209,100.39,100.31,19.50755077]
["bitfinex","SOLUSD",1769987642908,25.29066948,100.41,100.35,9.96512207]
["bitfinex","SOLUSD",1769987643126,4.27527085,100.4,100.31,4.17632996]
["bitfinex","SOLUSD",1769987643413,15.33122081,100.32,100.25,4.17632996]
["bitfinex","SOLUSD",1769987643630,15.33122081,100.31,100.26,4.17632996]
["bitfinex","SOLUSD",1769987643829,15.33122081,100.31,100.17,73.4262525]
["bitfinex","SOLUSD",1769987643830,15.33122081,100.28,100.23,4.17632996]
["bitfinex","SOLUSD",1769987644033,15.33122081,100.25,100.19,15.33122081]
["bitfinex","SOLUSD",1769987644333,15.33122081,100.28,100.22,4.17632996]
["bitfinex","SOLUSD",1769987644508,4.22814059,100.3,100.22,4.17632996]
["bitfinex","SOLUSD",1769987644707,15.33122081,100.23,100.17,4.17632996]
["bitfinex","SOLUSD",1769987644915,15.33122081,100.23,99.482,305.9]
["bitfinex","SOLUSD",1769987644916,34.91620111,100.24,100.16,19.50755077]
["bitfinex","SOLUSD",1769987645105,15.33122081,100.23,100.17,19.50755077]
["bitfinex","SOLUSD",1769987645311,15.33122081,100.26,100.19,19.50755077]
["bitfinex","SOLUSD",1769987645622,4.22814059,100.3,100.23,4.17632996]
["bitfinex","SOLUSD",1769987645820,4.22814059,100.36,100.26,19.50755077]
["bitfinex","SOLUSD",1769987646013,15.33122081,100.33,100.26,19.50755077]
["bitfinex","SOLUSD",1769987646214,15.33122081,100.33,100.27,15.33122081]
["bitfinex","SOLUSD",1769987646410,15.33122081,100.32,100.26,24.86841265]
["bitfinex","SOLUSD",1769987646621,15.33122081,100.3,100.24,9.53719184]
["bitfinex","SOLUSD",1769987646817,15.33122081,100.26,100.21,4.17632996]
["bitfinex","SOLUSD",1769987647017,15.33122081,100.23,100.18,14.15807136]
["bitfinex","SOLUSD",1769987647218,15.33122081,100.22,100.16,24.95857275]
["bitfinex","SOLUSD",1769987647434,14.20346696,100.25,100.15,39.12362072]
["bitfinex","SOLUSD",1769987647635,15.33122081,100.22,100.16,19.65957341]
["bitfinex","SOLUSD",1769987647819,15.33122081,100.21,100.16,4.3283526]
["bitfinex","SOLUSD",1769987648016,15.33122081,100.18,100.15,9.98494444]
["bitfinex","SOLUSD",1769987648231,15.33122081,100.16,100.12,0.2]
["bitfinex","SOLUSD",1769987648539,4.77527085,100.21,100.13,4.3283526]
["bitfinex","SOLUSD",1769987648725,0.5,100.21,100.15,19.65957341]
["bitfinex","SOLUSD",1769987648914,4.19932481,100.15,100.06,4.3283526]
["bitfinex","SOLUSD",1769987649118,15.33122081,100.1,100.06,14.32201123]
["bitfinex","SOLUSD",1769987649523,15.33122081,100.08,100.05,10.30925475]
["bitfinex","SOLUSD",1769987649738,34.94154192,100.17,100.05,10.30925475]
["bitfinex","SOLUSD",1769987649739,15.33122081,100.12,100.07,4.3283526]
["bitfinex","SOLUSD",1769987650033,15.33122081,100.08,100.05,0.3143727]
["bitfinex","SOLUSD",1769987650237,4.19932481,100.12,100.05,0.3143727]
["bitfinex","SOLUSD",1769987650437,15.33122081,100.07,100.05,0.3143727]
["bitfinex","SOLUSD",1769987650621,4.19932481,100.11,100.05,0.3143727]
["bitfinex","SOLUSD",1769987650622,15.33122081,100.06,100.05,0.3143727]
["bitfinex","SOLUSD",1769987650935,29.17807251,100.09,100.01,14.32714494]
["bitfinex","SOLUSD",1769987651138,4.19932481,100.08,100.01,9.99879234]
["bitfinex","SOLUSD",1769987651434,15.33122081,100.05,99.987,4.3283526]
["bitfinex","SOLUSD",1769987651639,15.33122081,100.04,100.0,9.99978709]
["bitfinex","SOLUSD",1769987651826,15.33122081,100.04,100.01,9.99877332]
["bitfinex","SOLUSD",1769987652022,29.17255186,100.11,100.02,4.3283526]
["bitfinex","SOLUSD",1769987652223,15.33122081,100.03,99.991,10.0008353]
["bitfinex","SOLUSD",1769987652541,15.33122081,100.07,100.0,5.36086188]
["bitfinex","SOLUSD",1769987652739,14.18761653,100.12,100.05,4.3283526]
["bitfinex","SOLUSD",1769987652926,25.32103318,100.11,100.05,14.32306262]
["bitfinex","SOLUSD",1769987653123,15.33122081,100.1,100.05,4.3283526]
["bitfinex","SOLUSD",1769987653340,9.98801438,100.12,100.05,29.93882235]
["bitfinex","SOLUSD",1769987653519,25.31923519,100.12,100.06,4.3283526]
["bitfinex","SOLUSD",1769987653720,15.33122081,100.1,100.05,9.9949258]
["bitfinex","SOLUSD",1769987653922,15.33122081,100.12,100.06,4.3283526]
["bitfinex","SOLUSD",1769987654146,0.5,100.1,100.08,4.3283526]
["bitfinex","SOLUSD",1769987654440,9.98203234,100.18,100.11,4.3283526]
["bitfinex","SOLUSD",1769987654639,9.979044,100.21,100.14,15.33122081]
["bitfinex","SOLUSD",1769987654827,15.33122081,100.2,100.14,4.3283526]
["bitfinex","SOLUSD",1769987655026,15.33122081,100.2,100.14,29.64548544]
["bitfinex","SOLUSD",1769987655233,15.33122081,100.19,100.14,4.3283526]
["bitfinex","SOLUSD",1769987655539,15.33122081,100.15,100.08,8.60362345]
["bitfinex","SOLUSD",1769987655836,15.33122081,100.17,100.11,4.3283526]
["bitfinex","SOLUSD",1769987656041,15.33122081,100.17,100.12,9.98797133]
["bitfinex","SOLUSD",1769987656248,15.33122081,100.18,100.13,14.31528239]
["bitfinex","SOLUSD",1769987656539,15.33122081,100.18,100.13,4.3283526]
["bitfinex","SOLUSD",1769987656747,25.31121583,100.21,100.14,29.6454623]
["bitfinex","SOLUSD",1769987657040,15.33122081,100.2,100.14,14.31424149]
["bitfinex","SOLUSD",1769987657239,9.97999502,100.21,100.14,9.97353762]
["bitfinex","SOLUSD",1769987657445,15.33122081,100.19,100.14,4.3283526]
["bitfinex","SOLUSD",1769987657640,4.19932481,100.25,100.17,19.65957341]
["bitfinex","SOLUSD",1769987657841,15.33122081,100.24,100.18,15.33122081]
["bitfinex","SOLUSD",1769987658039,15.33122081,100.27,100.2,15.33122081]
["bitfinex","SOLUSD",1769987658344,15.33122081,100.33,100.26,15.33122081]
["bitfinex","SOLUSD",1769987658518,0.1,100.34,100.28,15.33122081]
["bitfinex","SOLUSD",1769987658722,15.33122081,100.37,100.3,15.33122081]
["bitfinex","SOLUSD",1769987658942,4.19932481,100.36,100.28,19.60649166]
["bitfinex","SOLUSD",1769987659117,15.33122081,100.31,100.16,50.78176854]
["bitfinex","SOLUSD",1769987659324,15.33122081,100.32,100.25,20.97640583]
["bitfinex","SOLUSD",1769987659620,15.33122081,100.33,100.26,15.33122081]
["bitfinex","SOLUSD",1769987659838,15.33122081,100.3,100.27,4.3283526]
["bitfinex","SOLUSD",1769987660146,15.33122081,100.3,100.25,4.3283526]
["bitfinex","SOLUSD",1769987660358,15.33122081,100.26,100.19,29.27867884]
["bitfinex","SOLUSD",1769987660522,15.33122081,100.23,100.17,29.28438125]
["bitfinex","SOLUSD",1769987660722,15.33122081,100.22,100.17,4.3283526]
["bitfinex","SOLUSD",1769987660930,4.19932481,100.23,100.14,4.3283526]
["bitfinex","SOLUSD",1769987661131,15.33122081,100.17,100.13,9.98688947]
["bitfinex","SOLUSD",1769987661332,8.47459566,100.19,100.08,4.3283526]
["bitfinex","SOLUSD",1769987661541,34.92316902,100.22,100.07,32.0483526]
["bitfinex","SOLUSD",1769987661542,4.19932481,100.15,100.07,32.0483526]
["bitfinex","SOLUSD",1769987661727,15.33122081,100.11,100.05,4.3283526]
["bitfinex","SOLUSD",1769987661931,4.27527085,100.19,100.07,4.3283526]
["bitfinex","SOLUSD",1769987661932,4.19932481,100.16,100.07,4.3283526]
["bitfinex","SOLUSD",1769987662127,15.33122081,100.12,100.07,4.3283526]
["bitfinex","SOLUSD",1769987662324,15.33122081,100.16,100.1,4.3283526]
["bitfinex","SOLUSD",1769987662641,15.33122081,100.17,100.1,4.27527085]
["bitfinex","SOLUSD",1769987662842,4.19932481,100.18,100.11,9.68921448]
["bitfinex","SOLUSD",1769987663144,4.19932481,100.18,100.12,14.31563279]
["bitfinex","SOLUSD",1769987663145,9.98203234,100.18,100.12,14.31563279]
["bitfinex","SOLUSD",1769987663349,15.33122081,100.18,100.12,29.64739158]
["bitfinex","SOLUSD",1769987663540,15.33122081,100.21,100.14,19.65957341]
["bitfinex","SOLUSD",1769987663845,4.19932481,100.2,100.12,29.59430983]
["bitfinex","SOLUSD",1769987664029,15.33122081,100.18,100.12,9.98781817]
["bitfinex","SOLUSD",1769987664233,15.33122081,100.16,100.1,9.98967954]
["bitfinex","SOLUSD",1769987664437,15.33122081,100.15,100.09,14.31902717]
["bitfinex","SOLUSD",1769987664646,15.33122081,100.16,100.12,9.98791455]
["bitfinex","SOLUSD",1769987664847,15.33122081,100.17,100.12,9.98791455]
["bitfinex","SOLUSD",1769987665445,39.13328765,100.19,100.11,4.3283526]
["bitfinex","SOLUSD",1769987665636,19.53054562,100.19,100.12,19.65957341]
["bitfinex","SOLUSD",1769987665948,49.26918838,100.27,100.12,19.65957341]
["bitfinex","SOLUSD",1769987665949,15.33122081,100.2,100.14,19.65957341]
["bitfinex","SOLUSD",1769987666141,15.33122081,100.23,100.17,9.97353762]
["bitfinex","SOLUSD",1769987666447,15.2484615,100.24,100.18,15.2484615]
["bitfinex","SOLUSD",1769987666627,15.2484615,100.22,100.16,5.64518502]
["bitfinex","SOLUSD",1769987666823,15.2484615,100.2,100.13,32.0483526]
["bitfinex","SOLUSD",1769987667124,15.2484615,100.24,100.19,9.98103603]
["bitfinex","SOLUSD",1769987667537,15.2484615,100.23,100.18,9.98174461]
["bitfinex","SOLUSD",1769987667744,14.94871262,100.22,100.18,9.98174461]
["bitfinex","SOLUSD",1769987667938,15.2484615,100.22,100.16,14.31166756]
["bitfinex","SOLUSD",1769987668242,4.19932481,100.24,100.16,4.3283526]
["bitfinex","SOLUSD",1769987668459,4.19932481,100.24,100.15,24.96012786]
["bitfinex","SOLUSD",1769987668947,4.19932481,100.24,100.18,9.98191609]
["bitfinex","SOLUSD",1769987669124,66.89932481,100.25,100.17,9.98292494]
["bitfinex","SOLUSD",1769987669319,66.89932481,100.25,100.19,15.2484615]
["bitfinex","SOLUSD",1769987669526,19.44778631,100.28,100.21,15.2484615]
["bitfinex","SOLUSD",1769987669846,62.7,100.36,100.25,15.2484615]
["bitfinex","SOLUSD",1769987669847,4.19932481,100.31,100.25,15.2484615]
["bitfinex","SOLUSD",1769987670044,15.2484615,100.29,100.23,9.4663491]
["bitfinex","SOLUSD",1769987670248,15.2484615,100.25,100.18,19.52373235]
["bitfinex","SOLUSD",1769987670451,15.2484615,100.22,100.17,34.94049706]
["bitfinex","SOLUSD",1769987670748,15.2484615,100.18,100.13,24.96728144]
["bitfinex","SOLUSD",1769987670922,15.2484615,100.18,100.01,1.1999]
["bitfinex","SOLUSD",1769987670923,15.2484615,100.21,100.17,9.98292927]
["bitfinex","SOLUSD",1769987671124,19.44778631,100.23,100.17,24.95757212]
["bitfinex","SOLUSD",1769987671329,14.17353406,100.26,100.18,24.99913374]
["bitfinex","SOLUSD",1769987671545,4.19932481,100.24,100.17,40.20603362]
["bitfinex","SOLUSD",1769987671848,15.2484615,100.22,100.16,34.94408944]
["bitfinex","SOLUSD",1769987672145,15.2484615,100.25,100.19,5.36086188]
["bitfinex","SOLUSD",1769987672352,19.44778631,100.26,100.2,15.53278464]
["bitfinex","SOLUSD",1769987672538,15.2484615,100.24,100.18,4.10548722]
["bitfinex","SOLUSD",1769987672747,15.2484615,100.24,100.18,24.7148106]
["bitfinex","SOLUSD",1769987672941,15.2484615,100.26,100.19,20.89364652]
["bitfinex","SOLUSD",1769987673134,15.2484615,100.2,100.15,9.98412492]
["bitfinex","SOLUSD",1769987673330,15.2484615,100.17,100.09,31.82548722]
["bitfinex","SOLUSD",1769987673550,15.2484615,100.17,100.11,9.98874486]
["bitfinex","SOLUSD",1769987673551,15.2484615,100.15,100.11,9.98874486]
["bitfinex","SOLUSD",1769987673850,15.2484615,100.12,100.05,19.35394872]
["bitfinex","SOLUSD",1769987674041,15.2484615,100.08,100.03,9.99659398]
["bitfinex","SOLUSD",1769987674355,15.2484615,100.08,100.02,19.35394872]
["bitfinex","SOLUSD",1769987674356,15.2484615,100.07,100.04,9.99578655]
["bitfinex","SOLUSD",1769987674533,4.19932481,100.11,100.04,9.99578655]
["bitfinex","SOLUSD",1769987674728,4.27527085,100.13,100.02,24.99416619]
["bitfinex","SOLUSD",1769987674729,15.2484615,100.08,100.02,24.99416619]
["bitfinex","SOLUSD",1769987674934,15.2484615,100.06,100.03,9.99660631]
["bitfinex","SOLUSD",1769987675153,15.2484615,100.06,100.01,25.19652252]
["bitfinex","SOLUSD",1769987675447,15.2484615,100.09,100.02,19.5768141]
["bitfinex","SOLUSD",1769987675647,15.2484615,100.08,100.03,34.9893686]
["bitfinex","SOLUSD",1769987675835,4.19932481,100.1,100.04,20.60932338]
["bitfinex","SOLUSD",1769987676041,15.2484615,100.08,100.03,34.9893686]
["bitfinex","SOLUSD",1769987676344,15.2484615,100.07,100.03,9.99686636]
["bitfinex","SOLUSD",1769987676544,15.2484615,100.06,100.02,9.99740127]
["bitfinex","SOLUSD",1769987676741,15.2484615,100.06,100.01,14.52678664]
["bitfinex","SOLUSD",1769987677049,15.2484615,100.04,100.01,0.2]
["bitfinex","SOLUSD",1769987677255,15.2484615,100.02,99.962,4.3283526]
["bitfinex","SOLUSD",1769987677552,15.2484615,100.01,99.977,10.0022267]
["bitfinex","SOLUSD",1769987677735,15.2484615,100.0,99.963,10.00370136]
["bitfinex","SOLUSD",1769987677930,15.2484615,100.01,99.963,35.01295478]
["bitfinex","SOLUSD",1769987678470,4.19018563,100.08,99.99,20.60932338]
["bitfinex","SOLUSD",1769987678646,15.2484615,100.06,100.0,15.2484615]
["bitfinex","SOLUSD",1769987678845,15.2484615,100.06,99.98,4.27527085]
["bitfinex","SOLUSD",1769987678846,15.2484615,100.04,99.98,24.88459423]
["bitfinex","SOLUSD",1769987679049,15.2484615,100.04,99.98,9.63613273]
["bitfinex","SOLUSD",1769987679249,15.2484615,100.03,99.981,10.00190036]
["bitfinex","SOLUSD",1769987679455,15.2484615,100.06,99.991,4.2675503]
["bitfinex","SOLUSD",1769987679754,15.2484615,100.05,99.991,4.2675503]
["bitfinex","SOLUSD",1769987679949,15.2484615,100.03,99.981,10.00190036]
["bitfinex","SOLUSD",1769987680151,39.16926241,100.06,99.971,4.2675503]
["bitfinex","SOLUSD",1769987680152,15.2484615,100.04,99.971,4.2675503]
["bitfinex","SOLUSD",1769987680334,9.99384831,100.07,100.0,15.2484615]
["bitfinex","SOLUSD",1769987680529,25.24230981,100.07,100.01,15.2484615]
["bitfinex","SOLUSD",1769987680734,4.19018563,100.09,100.01,15.2484615]
["bitfinex","SOLUSD",1769987680947,15.2484615,100.08,100.02,15.2484615]
["bitfinex","SOLUSD",1769987681151,19.43864713,100.07,100.01,9.99900009]
["bitfinex","SOLUSD",1769987681353,15.2484615,100.06,100.01,9.99900009]
["bitfinex","SOLUSD",1769987681741,4.19018563,100.1,100.02,19.5160118]
["bitfinex","SOLUSD",1769987681942,29.42939646,100.1,100.03,4.2675503]
["bitfinex","SOLUSD",1769987682150,29.42939646,100.1,100.03,19.5160118]
["bitfinex","SOLUSD",1769987682356,9.98801438,100.12,100.05,19.5160118]
["bitfinex","SOLUSD",1769987682557,15.2484615,100.06,100.01,9.99900009]
["bitfinex","SOLUSD",1769987683371,15.2484615,100.06,100.01,34.99650033]
["bitfinex","SOLUSD",1769987683657,15.2484615,100.08,100.02,25.16119682]
["bitfinex","SOLUSD",1769987683862,4.19018563,100.1,100.04,20.89364652]
["bitfinex","SOLUSD",1769987684164,25.23682394,100.12,100.05,19.5160118]
["bitfinex","SOLUSD",1769987684363,15.2484615,100.09,100.03,32.0075503]
["bitfinex","SOLUSD",1769987684547,34.95839839,100.12,100.05,15.2484615]
["bitfinex","SOLUSD",1769987684750,15.2484615,100.09,100.04,4.2675503]
["bitfinex","SOLUSD",1769987684949,15.2484615,100.11,100.05,19.5160118]
["bitfinex","SOLUSD",1769987685161,77.9484615,100.13,100.07,9.99300489]
["bitfinex","SOLUSD",1769987685368,15.2484615,100.1,100.04,15.2484615]
["bitfinex","SOLUSD",1769987685563,4.19018563,100.11,100.03,34.90482663]
["bitfinex","SOLUSD",1769987685564,15.2484615,100.08,100.03,34.90482663]
["bitfinex","SOLUSD",1769987685744,19.43864713,100.11,100.04,50.3548335]
["bitfinex","SOLUSD",1769987685941,15.2484615,100.09,100.03,20.60932338]
["bitfinex","SOLUSD",1769987686148,15.2484615,100.12,100.06,9.99391408]
["bitfinex","SOLUSD",1769987686357,77.11511019,100.13,100.03,15.64122114]
["bitfinex","SOLUSD",1769987686358,15.2484615,100.09,100.03,15.64122114]
["bitfinex","SOLUSD",1769987686562,15.2484615,100.07,100.03,9.99603612]
["bitfinex","SOLUSD",1769987686864,15.2484615,100.05,100.0,24.9994709]
["bitfinex","SOLUSD",1769987687065,15.2484615,100.03,99.983,25.00424779]
["bitfinex","SOLUSD",1769987687270,4.42749493,100.06,99.98,19.72090329]
["bitfinex","SOLUSD",1769987687578,4.42749493,100.08,100.02,15.2484615]
["bitfinex","SOLUSD",1769987687765,4.42749493,100.08,100.01,10.11762681]
["bitfinex","SOLUSD",1769987687960,29.66806563,100.08,100.01,25.08176517]
["bitfinex","SOLUSD",1769987688160,15.2484615,100.07,100.01,25.08176517]
["bitfinex","SOLUSD",1769987688459,15.2484615,100.06,100.01,9.83330367]
["bitfinex","SOLUSD",1769987688765,15.2484615,100.07,100.01,25.08176517]
["bitfinex","SOLUSD",1769987688957,15.2484615,100.08,100.02,20.00522643]
["bitfinex","SOLUSD",1769987689260,31.60617113,100.07,100.02,14.46965477]
["bitfinex","SOLUSD",1769987689465,15.2484615,100.11,100.05,5.64518502]
["bitfinex","SOLUSD",1769987689668,15.2484615,100.11,100.03,36.50771264]
["bitfinex","SOLUSD",1769987689873,15.2484615,100.08,100.03,4.47244179]
["bitfinex","SOLUSD",1769987690051,6.36588355,100.07,100.03,15.2484615]
["bitfinex","SOLUSD",1769987690366,15.2484615,100.08,100.02,29.71854128]
["bitfinex","SOLUSD",1769987690569,4.42749493,100.1,100.02,25.24609949]
["bitfinex","SOLUSD",1769987690774,15.2484615,100.04,99.985,4.47244179]
["bitfinex","SOLUSD",1769987691065,15.2484615,100.01,99.969,10.00307157]
["bitfinex","SOLUSD",1769987691248,6.36360622,100.03,99.961,4.47244179]
["bitfinex","SOLUSD",1769987691249,15.2484615,100.02,99.961,4.47244179]
["bitfinex","SOLUSD",1769987691448,4.42749493,100.06,99.99,0.28432314]
["bitfinex","SOLUSD",1769987691663,6.36935722,100.05,100.0,20.89364652]
["bitfinex","SOLUSD",1769987691863,15.2484615,100.04,99.991,4.47244179]
["bitfinex","SOLUSD",1769987692062,15.2484615,100.04,99.981,4.47244179]
["bitfinex","SOLUSD",1769987692266,15.2484615,100.03,99.97,9.63613273]
["bitfinex","SOLUSD",1769987692463,15.2484615,100.02,99.961,35.01365532]
["bitfinex","SOLUSD",1769987692845,15.2484615,99.99,99.937,29.48817497]
["bitfinex","SOLUSD",1769987693050,15.2484615,100.02,99.961,35.01365532]
["bitfinex","SOLUSD",1769987693354,19.67595643,100.03,99.97,20.60932338]
["bitfinex","SOLUSD",1769987693555,15.2484615,100.03,99.971,4.47244179]
["bitfinex","SOLUSD",1769987693765,6.36201839,100.02,99.971,4.47244179]
["bitfinex","SOLUSD",1769987693954,15.2484615,100.03,99.971,4.47244179]
["bitfinex","SOLUSD",1769987694350,12.28909604,100.07,100.0,20.89364652]
["bitfinex","SOLUSD",1769987694568,21.59869439,100.06,100.0,5.36086188]
["bitfinex","SOLUSD",1769987694761,21.59869439,100.05,99.991,4.47244179]
["bitfinex","SOLUSD",1769987694947,19.67595643,100.06,100.0,15.2484615]
["bitfinex","SOLUSD",1769987695358,29.67006543,100.06,100.01,9.99900009]
["bitfinex","SOLUSD",1769987696074,6.34903671,100.05,100.01,9.99900009]
["bitfinex","SOLUSD",1769987696273,19.67595643,100.03,99.96,24.88459423]
["bitfinex","SOLUSD",1769987696475,19.67595643,100.03,99.996,10.0003619]
["bitfinex","SOLUSD",1769987696657,15.2484615,100.04,99.98,15.2484615]
["bitfinex","SOLUSD",1769987696857,15.2484615,100.04,100.0,9.99955306]
["bitfinex","SOLUSD",1769987697167,4.42749493,100.06,100.0,25.24801456]
["bitfinex","SOLUSD",1769987697351,15.2484615,100.05,100.0,9.99955306]
["bitfinex","SOLUSD",1769987697872,29.67029211,100.06,100.0,50.24801456]
["bitfinex","SOLUSD",1769987698178,21.59104468,100.05,100.0,9.99955306]
["bitfinex","SOLUSD",1769987698355,15.2484615,100.05,100.0,9.99955306]
["bitfinex","SOLUSD",1769987698550,14.42183061,100.06,100.0,34.99955306]
["bitfinex","SOLUSD",1769987698876,4.42749493,100.09,100.03,15.2484615]
["bitfinex","SOLUSD",1769987699176,19.67595643,100.11,100.05,15.2484615]
["bitfinex","SOLUSD",1769987699353,16.33814618,100.1,100.06,9.99400359]
["bitfinex","SOLUSD",1769987699554,4.42749493,100.09,100.04,24.98875826]
["bitfinex","SOLUSD",1769987699759,19.67595643,100.09,100.04,24.98875826]
["bitfinex","SOLUSD",1769987699954,4.42749493,100.09,100.04,9.99582362]
["bitfinex","SOLUSD",1769987700160,4.42749493,100.09,100.05,9.99496216]
["bitfinex","SOLUSD",1769987700355,7.86160111,100.14,100.09,0.28432314]
["bitfinex","SOLUSD",1769987700564,15.69780762,100.18,100.12,15.2484615]
["bitfinex","SOLUSD",1769987700565,4.42749493,100.18,100.12,15.2484615]
["bitfinex","SOLUSD",1769987700764,15.2484615,100.18,100.11,5.64518502]
["bitfinex","SOLUSD",1769987701076,15.3484615,100.2,100.13,20.00522643]
["bitfinex","SOLUSD",1769987701274,15.2484615,100.16,100.11,9.98901208]
["bitfinex","SOLUSD",1769987701477,7.86160111,100.19,100.08,4.47244179]
["bitfinex","SOLUSD",1769987701662,0.1,100.2,100.14,19.72090329]
["bitfinex","SOLUSD",1769987701869,15.2484615,100.23,100.16,19.72090329]
["bitfinex","SOLUSD",1769987702169,7.94583879,100.25,100.17,19.72090329]
["bitfinex","SOLUSD",1769987702371,35.70583879,100.31,100.22,4.27527085]
["bitfinex","SOLUSD",1769987702559,15.2484615,100.31,100.23,10.11762681]
["bitfinex","SOLUSD",1769987702764,15.2484615,100.34,100.27,4.47244179]
["bitfinex","SOLUSD",1769987702977,0.29796506,100.35,100.3,15.2484615]
["bitfinex","SOLUSD",1769987703163,19.67595643,100.33,100.26,19.72090329]
["bitfinex","SOLUSD",1769987703367,4.42749493,100.32,100.26,9.97374748]
["bitfinex","SOLUSD",1769987703675,4.42749493,100.37,100.28,19.72090329]
["bitfinex","SOLUSD",1769987703984,4.42749493,100.4,100.34,15.2484615]
["bitfinex","SOLUSD",1769987704283,4.42749493,100.4,100.31,9.03203578]
["bitfinex","SOLUSD",1769987704457,4.42749493,100.34,100.26,34.90873281]
["bitfinex","SOLUSD",1769987704779,4.42749493,100.37,100.28,19.72090329]
["bitfinex","SOLUSD",1769987704976,4.42749493,100.37,100.29,15.53278464]
["bitfinex","SOLUSD",1769987705186,15.2484615,100.3,100.25,9.97489003]
["bitfinex","SOLUSD",1769987705385,19.67595643,100.26,100.18,19.72090329]
["bitfinex","SOLUSD",1769987705679,4.42749493,100.28,100.23,9.97664236]
["bitfinex","SOLUSD",1769987705856,15.2484615,100.26,100.23,9.97664236]
["bitfinex","SOLUSD",1769987706177,15.2484615,100.29,100.24,4.47244179]
["bitfinex","SOLUSD",1769987706378,7.9476997,100.38,100.28,4.47244179]
["bitfinex","SOLUSD",1769987706560,15.2484615,100.37,100.3,4.47244179]
["bitfinex","SOLUSD",1769987706764,15.2484615,100.37,100.31,15.2484615]
["bitfinex","SOLUSD",1769987706958,15.2484615,100.32,100.25,4.47244179]
["bitfinex","SOLUSD",1769987707266,24.91539178,100.34,100.24,48.93383355]
["bitfinex","SOLUSD",1769987707474,15.2484615,100.29,100.26,9.97328691]
["bitfinex","SOLUSD",1769987707684,9.96512207,100.35,100.27,9.97256273]
["bitfinex","SOLUSD",1769987707881,62.7,100.38,100.3,19.5131283]
["bitfinex","SOLUSD",1769987708060,15.2484615,100.36,100.3,19.5131283]
["bitfinex","SOLUSD",1769987708255,15.2484615,100.35,100.29,24.87399018]
["bitfinex","SOLUSD",1769987708468,15.2484615,100.36,100.3,15.2484615]
["bitfinex","SOLUSD",1769987708669,15.2484615,100.35,100.29,24.87399018]
["bitfinex","SOLUSD",1769987708874,3.13948783,100.37,100.29,4.2646668]
["bitfinex","SOLUSD",1769987709074,15.2484615,100.35,100.29,19.5131283]
["bitfinex","SOLUSD",1769987709277,77.9484615,100.38,100.31,54.4049636]
["bitfinex","SOLUSD",1769987709479,15.2484615,100.36,100.31,14.2337626]
["bitfinex","SOLUSD",1769987709684,15.2484615,100.33,100.28,4.2646668]
["bitfinex","SOLUSD",1769987709865,15.2484615,100.4,100.33,4.2646668]
["bitfinex","SOLUSD",1769987710065,3.13948783,100.42,100.34,4.2646668]
["bitfinex","SOLUSD",1769987710361,15.2484615,100.37,100.32,4.2646668]
["bitfinex","SOLUSD",1769987710575,15.2484615,100.37,100.31,15.2484615]
["bitfinex","SOLUSD",1769987710780,15.2484615,100.32,100.27,4.2646668]
["bitfinex","SOLUSD",1769987711090,15.2484615,100.29,100.24,4.2646668]
["bitfinex","SOLUSD",1769987711296,15.2484615,100.27,100.24,9.97590627]
["bitfinex","SOLUSD",1769987711461,15.2484615,100.28,100.24,9.97590627]
["bitfinex","SOLUSD",1769987711666,15.2484615,100.27,100.24,14.24057307]
["bitfinex","SOLUSD",1769987711896,3.13948783,100.28,100.19,15.2484615]
["bitfinex","SOLUSD",1769987712185,15.2484615,100.21,100.18,9.98174112]
["bitfinex","SOLUSD",1769987712485,15.2484615,100.27,100.21,4.2646668]
["bitfinex","SOLUSD",1769987712684,15.2484615,100.29,100.21,4.2646668]
["bitfinex","SOLUSD",1769987712869,3.13948783,100.31,100.23,9.62552868]
["bitfinex","SOLUSD",1769987713074,15.2484615,100.32,100.26,4.2646668]
["bitfinex","SOLUSD",1769987713286,15.2484615,100.32,100.24,15.33691934]
["bitfinex","SOLUSD",1769987713287,9.96810207,100.32,100.24,15.33691934]
["bitfinex","SOLUSD",1769987713589,7.41475868,100.3,100.21,4.2646668]
["bitfinex","SOLUSD",1769987713770,15.2484615,100.26,100.21,14.24321907]
["bitfinex","SOLUSD",1769987713964,4.27527085,100.31,100.23,19.5131283]
["bitfinex","SOLUSD",1769987714185,15.2484615,100.28,100.23,39.18371607]
["bitfinex","SOLUSD",1769987714390,9.96810207,100.32,100.25,4.2646668]
["bitfinex","SOLUSD",1769987714689,15.2484615,100.31,100.25,9.90985182]
["bitfinex","SOLUSD",1769987714869,3.13948783,100.35,100.27,20.89364652]
["bitfinex","SOLUSD",1769987715069,15.2484615,100.36,100.3,4.2646668]
["bitfinex","SOLUSD",1769987715292,15.2484615,100.35,100.29,9.97108385]
["bitfinex","SOLUSD",1769987715584,3.13948783,100.37,100.29,9.97108385]
["bitfinex","SOLUSD",1769987715585,15.2484615,100.34,100.29,9.97108385]
["bitfinex","SOLUSD",1769987715771,3.13948783,100.35,100.27,4.2646668]
["bitfinex","SOLUSD",1769987715971,15.2484615,100.32,100.27,14.2374648]
["bitfinex","SOLUSD",1769987716170,15.2484615,100.33,100.27,4.2646668]
["bitfinex","SOLUSD",1769987716392,15.2484615,100.32,100.27,4.2646668]
["bitfinex","SOLUSD",1769987716789,15.2484615,100.32,100.28,4.2646668]
["bitfinex","SOLUSD",1769987716981,0.5,100.34,100.25,4.27527085]
["bitfinex","SOLUSD",1769987716982,15.2484615,100.3,100.25,29.20186849]
["bitfinex","SOLUSD",1769987717295,15.2484615,100.3,100.27,9.97241517]
["bitfinex","SOLUSD",1769987717589,15.2484615,100.29,100.25,9.97442144]
["bitfinex","SOLUSD",1769987717788,15.7484615,100.34,100.28,4.2646668]
["bitfinex","SOLUSD",1769987717983,25.71496225,100.34,100.28,4.2646668]
["bitfinex","SOLUSD",1769987718285,15.2484615,100.33,100.27,19.5131283]
["bitfinex","SOLUSD",1769987718505,62.7,100.36,100.31,19.79745144]
["bitfinex","SOLUSD",1769987718666,15.2484615,100.35,100.29,9.90985182]
["bitfinex","SOLUSD",1769987718866,15.2484615,100.35,100.28,15.2484615]
["bitfinex","SOLUSD",1769987718867,18.38794933,100.3,100.22,4.2646668]
["bitfinex","SOLUSD",1769987719072,18.38794933,100.3,99.874,100.12609801]
["bitfinex","SOLUSD",1769987719073,15.2484615,100.25,100.21,4.2646668]
["bitfinex","SOLUSD",1769987719296,15.2484615,100.24,100.21,4.2646668]
["bitfinex","SOLUSD",1769987719592,4.27527085,100.28,100.19,4.2646668]
["bitfinex","SOLUSD",1769987719775,15.2484615,100.25,100.21,4.2646668]
["bitfinex","SOLUSD",1769987719976,15.2484615,100.24,100.21,4.2646668]
["bitfinex","SOLUSD",1769987720192,29.20665482,100.28,100.2,9.97997497]
["bitfinex","SOLUSD",1769987720392,29.20665482,100.28,100.18,4.2646668]
["bitfinex","SOLUSD",1769987720393,15.2484615,100.22,100.19,9.98094397]
["bitfinex","SOLUSD",1769987720694,15.2484615,100.21,100.17,9.98266609]
["bitfinex","SOLUSD",1769987720868,15.2484615,100.21,100.09,77.41495673]
["bitfinex","SOLUSD",1769987720869,15.2484615,100.25,100.19,4.2646668]
["bitfinex","SOLUSD",1769987721072,15.2484615,100.26,100.21,9.97894273]
["bitfinex","SOLUSD",1769987721282,15.2484615,100.22,100.18,9.98175089]
["bitfinex","SOLUSD",1769987721469,15.2484615,100.19,100.12,4.2646668]
["bitfinex","SOLUSD",1769987721690,15.2484615,100.14,100.11,9.98840067]
["bitfinex","SOLUSD",1769987721887,3.13948783,100.19,100.1,4.2646668]
["bitfinex","SOLUSD",1769987722093,15.2484615,100.11,100.05,14.25896155]
["bitfinex","SOLUSD",1769987722274,15.2484615,100.07,100.03,4.2646668]
["bitfinex","SOLUSD",1769987722479,15.2484615,100.07,100.03,14.26155613]
["bitfinex","SOLUSD",1769987722677,15.2484615,100.04,100.0,14.264504]
["bitfinex","SOLUSD",1769987722981,3.13948783,100.13,100.02,4.2646668]
["bitfinex","SOLUSD",1769987723195,4.27527085,100.15,100.08,19.5131283]
["bitfinex","SOLUSD",1769987723390,9.98402555,100.16,100.1,9.99000999]
["bitfinex","SOLUSD",1769987723581,15.2484615,100.14,100.1,4.2646668]
["bitfinex","SOLUSD",1769987723785,9.98402555,100.16,100.1,4.4646668]
["bitfinex","SOLUSD",1769987723979,15.2484615,100.13,100.1,0.2]
["bitfinex","SOLUSD",1769987724182,15.2484615,100.11,100.06,4.2646668]
["bitfinex","SOLUSD",1769987724394,15.2484615,100.07,100.01,4.2646668]
["bitfinex","SOLUSD",1769987724700,15.2484615,100.05,100.0,9.99932416]
["bitfinex","SOLUSD",1769987724994,15.2484615,100.04,100.01,9.99817787]
["bitfinex","SOLUSD",1769987725201,7.41475868,100.09,99.951,4.2646668]
["bitfinex","SOLUSD",1769987725202,15.2484615,100.02,99.951,4.2646668]
["bitfinex","SOLUSD",1769987725501,15.2484615,99.99,99.952,10.0048023]
["bitfinex","SOLUSD",1769987725680,15.2484615,99.99,99.938,25.01531407]
["bitfinex","SOLUSD",1769987725681,15.2484615,100.0,99.938,25.01531407]
["bitfinex","SOLUSD",1769987725884,15.2484615,100.04,99.981,4.2646668]
["bitfinex","SOLUSD",1769987726095,9.99400359,100.06,100.0,15.2484615]
["bitfinex","SOLUSD",1769987726296,9.99400359,100.06,100.01,15.2484615]
["bitfinex","SOLUSD",1769987726472,4.27527085,100.09,100.0,5.64518502]
["bitfinex","SOLUSD",1769987726684,25.29609721,100.08,100.02,19.56875762]
["bitfinex","SOLUSD",1769987726883,15.30409082,100.04,99.976,4.2646668]
["bitfinex","SOLUSD",1769987727087,15.30409082,100.02,99.952,4.2646668]
["bitfinex","SOLUSD",1769987727310,15.30409082,99.96,99.909,10.00905978]
["bitfinex","SOLUSD",1769987727516,15.30409082,99.94,99.904,4.2646668]
["bitfinex","SOLUSD",1769987727691,15.30409082,99.93,99.904,4.2646668]
["bitfinex","SOLUSD",1769987727991,15.30409082,99.94,99.905,14.27417583]
["bitfinex","SOLUSD",1769987728189,3.13948783,99.986,99.906,4.2646668]
["bitfinex","SOLUSD",1769987728384,15.30409082,99.95,99.906,4.2646668]
["bitfinex","SOLUSD",1769987728585,10.0001,99.999,99.89,15.50409082]
["bitfinex","SOLUSD",1769987728586,3.10809295,99.919,99.89,0.16860513]
["bitfinex","SOLUSD",1769987728792,15.30409082,99.9,99.849,0.3143727]
["bitfinex","SOLUSD",1769987729005,4.27527085,99.93,99.85,4.2646668]
["bitfinex","SOLUSD",1769987729311,3.07701202,99.929,99.849,0.28329177]
["bitfinex","SOLUSD",1769987729514,10.0141199,99.859,99.797,10.02025091]
["bitfinex","SOLUSD",1769987729713,15.30409082,99.81,99.786,4.2646668]
["bitfinex","SOLUSD",1769987729892,15.30409082,99.81,99.11,1415.93551288]
["bitfinex","SOLUSD",1769987729893,3.04624189,99.882,99.794,4.2646668]
["bitfinex","SOLUSD",1769987730212,4.27527085,99.88,99.794,4.2646668]
["bitfinex","SOLUSD",1769987730390,4.27527085,99.88,99.811,4.2646668]
["bitfinex","SOLUSD",1769987730711,4.27527085,99.88,99.721,1.0027978]
["bitfinex","SOLUSD",1769987730712,15.30409082,99.82,99.764,4.2646668]
["bitfinex","SOLUSD",1769987730911,15.30409082,99.79,99.74,4.2646668]
["bitfinex","SOLUSD",1769987731219,15.30409082,99.75,99.713,27.16321215]
["bitfinex","SOLUSD",1769987731394,15.30409082,99.72,99.674,4.49999999]
["bitfinex","SOLUSD",1769987731596,4.27527085,99.72,99.651,4.49999999]
["bitfinex","SOLUSD",1769987731900,4.27527085,99.76,99.676,4.49999999]
["bitfinex","SOLUSD",1769987732094,4.27527085,99.74,99.676,4.49999999]
["bitfinex","SOLUSD",1769987732291,4.27527085,99.76,99.676,4.49999999]
["bitfinex","SOLUSD",1769987732615,10.02184762,99.782,99.681,4.49999999]
["bitfinex","SOLUSD",1769987732796,35.06978886,99.801,99.681,4.49999999]
["bitfinex","SOLUSD",1769987733104,4.27527085,99.84,99.731,5.36086188]
["bitfinex","SOLUSD",1769987733313,15.30409082,99.8,99.74,15.30409082]
["bitfinex","SOLUSD",1769987733501,15.30409082,99.8,99.749,10.02508989]
["bitfinex","SOLUSD",1769987733686,15.30409082,99.8,99.742,10.02578665]
["bitfinex","SOLUSD",1769987733890,4.27527085,99.86,99.725,10.02757119]
["bitfinex","SOLUSD",1769987734086,85.10041849,99.882,99.716,10.02847573]
["bitfinex","SOLUSD",1769987734290,4.27527085,99.78,99.699,4.49999999]
["bitfinex","SOLUSD",1769987734493,4.27527085,99.78,99.704,4.49999999]
["bitfinex","SOLUSD",1769987734696,15.30409082,99.74,99.708,4.49999999]
["bitfinex","SOLUSD",1769987734906,19.57936167,99.72,99.624,4.49999999]
["bitfinex","SOLUSD",1769987735115,15.30409082,99.66,99.624,4.49999999]
["bitfinex","SOLUSD",1769987735296,15.30409082,99.68,99.646,4.81437269]
["bitfinex","SOLUSD",1769987735495,50.35220517,99.774,99.646,4.81437269]
["bitfinex","SOLUSD",1769987735496,50.59566043,99.857,99.661,4.49999999]
["bitfinex","SOLUSD",1769987735689,50.59566043,99.857,99.66,15.30409082]
["bitfinex","SOLUSD",1769987735690,5.36086188,99.857,99.701,4.49999999]
["bitfinex","SOLUSD",1769987735997,15.30409082,99.78,99.721,4.49999999]
["bitfinex","SOLUSD",1769987736301,27.78,99.858,99.721,4.49999999]
["bitfinex","SOLUSD",1769987736614,15.30409082,99.81,99.751,4.49999999]
["bitfinex","SOLUSD",1769987736803,15.30409082,99.76,99.684,4.49999999]
["bitfinex","SOLUSD",1769987737006,15.30409082,99.76,99.647,35.12398767]
["bitfinex","SOLUSD",1769987737007,4.38732392,99.788,99.69,4.2646668]
["bitfinex","SOLUSD",1769987737214,15.30409082,99.72,99.648,4.2646668]
["bitfinex","SOLUSD",1769987737511,4.43009545,99.719,99.642,10.03586513]
["bitfinex","SOLUSD",1769987737814,4.27527085,99.71,99.646,1e-08]
["bitfinex","SOLUSD",1769987738013,15.30409082,99.66,99.646,1e-08]
["bitfinex","SOLUSD",1769987738315,4.27527085,99.71,99.646,1e-08]
["bitfinex","SOLUSD",1769987738316,15.30409082,99.71,99.65,15.30409082]
["bitfinex","SOLUSD",1769987738494,4.43009545,99.709,99.646,1e-08]
["bitfinex","SOLUSD",1769987738690,4.43009545,99.709,99.541,50.95727899]
["bitfinex","SOLUSD",1769987738691,4.43009545,99.705,99.591,4.19673495]
["bitfinex","SOLUSD",1769987738888,15.30409082,99.64,99.6,4.19673495]
["bitfinex","SOLUSD",1769987739112,15.30409082,99.65,99.6,4.19673495]
["bitfinex","SOLUSD",1769987739414,10.03925348,99.609,99.556,4.19673495]
["bitfinex","SOLUSD",1769987739718,15.30409082,99.6,99.557,10.04449712]
["bitfinex","SOLUSD",1769987739899,10.03824571,99.619,99.548,10.04532702]
["bitfinex","SOLUSD",1769987740211,4.27527085,99.62,99.558,4.19673495]
["bitfinex","SOLUSD",1769987740417,4.27527085,99.65,99.558,4.19673495]
["bitfinex","SOLUSD",1769987740593,15.30409082,99.59,99.561,4.19673495]
["bitfinex","SOLUSD",1769987740792,15.30409082,99.63,99.571,4.19673495]
["bitfinex","SOLUSD",1769987740995,4.43009545,99.642,99.571,4.19673495]
["bitfinex","SOLUSD",1769987741201,15.30409082,99.6,99.558,4.19673495]
["bitfinex","SOLUSD",1769987741400,15.30409082,99.65,99.592,35.143385]
["bitfinex","SOLUSD",1769987741714,4.43009545,99.669,99.592,10.04096714]
["bitfinex","SOLUSD",1769987741920,15.30409082,99.6,99.555,4.19673495]
["bitfinex","SOLUSD",1769987742121,15.30409082,99.6,99.578,10.04228125]
["bitfinex","SOLUSD",1769987742415,4.27527085,99.67,99.598,4.19673495]
["bitfinex","SOLUSD",1769987742617,10.03187794,99.683,99.62,15.30409082]
["bitfinex","SOLUSD",1769987742916,4.43009545,99.696,99.592,10.04096714]
["bitfinex","SOLUSD",1769987742917,15.30409082,99.68,99.63,15.30409082]
["bitfinex","SOLUSD",1769987743118,15.30409082,99.7,99.634,4.19673495]
["bitfinex","SOLUSD",1769987743420,15.30409082,99.64,99.566,4.19673495]
["bitfinex","SOLUSD",1769987743622,15.30409082,99.58,99.51,4.19673495]
["bitfinex","SOLUSD",1769987743913,15.30409082,99.53,99.5,0.2]
["bitfinex","SOLUSD",1769987744118,4.43009545,99.588,99.526,10.04762574]
["bitfinex","SOLUSD",1769987744119,15.30409082,99.55,99.526,10.04762574]
["bitfinex","SOLUSD",1769987744323,4.27527085,99.636,99.541,4.19673495]
["bitfinex","SOLUSD",1769987744521,15.30409082,99.59,99.541,4.19673495]
["bitfinex","SOLUSD",1769987744816,4.27527085,99.626,99.544,5.36086188]
["bitfinex","SOLUSD",1769987744995,15.30409082,99.61,99.56,15.30409082]
["bitfinex","SOLUSD",1769987745197,15.30409082,99.62,99.57,15.30409082]
["bitfinex","SOLUSD",1769987745596,4.43009545,99.679,99.61,15.30409082]
["bitfinex","SOLUSD",1769987745794,4.43009545,99.679,99.571,35.15079691]
["bitfinex","SOLUSD",1769987745795,4.43009545,99.702,99.64,15.30409082]
["bitfinex","SOLUSD",1769987746040,15.30409082,99.68,99.64,15.30409082]
["bitfinex","SOLUSD",1769987746219,15.30409082,99.65,99.581,4.19673495]
["bitfinex","SOLUSD",1769987746416,15.30409082,99.64,99.586,5.36086188]
["bitfinex","SOLUSD",1769987746604,4.43009545,99.718,99.63,15.30409082]
["bitfinex","SOLUSD",1769987746917,15.30409082,99.69,99.65,15.30409082]
["bitfinex","SOLUSD",1769987747102,15.30409082,99.7,99.65,15.30409082]
["bitfinex","SOLUSD",1769987747309,15.30409082,99.7,99.66,15.30409082]
["bitfinex","SOLUSD",1769987747619,5.24191119,99.751,99.68,15.30409082]
["bitfinex","SOLUSD",1769987747918,15.30409082,99.71,99.66,15.30409082]
["bitfinex","SOLUSD",1769987748109,15.30409082,99.72,99.67,15.30409082]
["bitfinex","SOLUSD",1769987748292,15.30409082,99.75,99.7,15.30409082]
["bitfinex","SOLUSD",1769987748709,15.30409082,99.76,99.703,4.09234667]
["bitfinex","SOLUSD",1769987748922,15.30409082,99.78,99.707,4.37666981]
["bitfinex","SOLUSD",1769987749121,15.30409082,99.84,99.771,4.09234667]
["bitfinex","SOLUSD",1769987749307,5.23559084,99.83,99.771,4.09234667]
["bitfinex","SOLUSD",1769987749507,15.30409082,99.81,99.76,15.30409082]
["bitfinex","SOLUSD",1769987750015,4.12476199,99.863,99.8,15.30409082]
["bitfinex","SOLUSD",1769987750231,15.40409082,99.82,99.764,9.73753169]
["bitfinex","SOLUSD",1769987750437,0.1,99.82,99.79,15.30409082]
["bitfinex","SOLUSD",1769987750603,0.1,99.82,99.81,15.30409082]
["bitfinex","SOLUSD",1769987750799,4.12476199,99.887,99.81,15.30409082]
["bitfinex","SOLUSD",1769987751031,15.30409082,99.83,99.785,4.09234667]
["bitfinex","SOLUSD",1769987751517,10.02114461,99.789,99.726,5.36086188]
["bitfinex","SOLUSD",1769987751819,15.30409082,99.82,99.77,15.30409082]
["bitfinex","SOLUSD",1769987752016,4.12476199,99.847,99.79,15.30409082]
["bitfinex","SOLUSD",1769987752217,15.30409082,99.83,99.768,4.09234667]
["bitfinex","SOLUSD",1769987752404,15.30409082,99.82,99.765,4.09234667]
["bitfinex","SOLUSD",1769987752604,15.30409082,99.8,99.75,15.30409082]
["bitfinex","SOLUSD",1769987752918,4.27527085,99.827,99.771,4.09234667]
["bitfinex","SOLUSD",1769987753122,15.30409082,99.81,99.771,4.09234667]
["bitfinex","SOLUSD",1769987753319,15.30409082,99.8,99.75,15.30409082]
["bitfinex","SOLUSD",1769987753621,15.30409082,99.8,99.017,103.9]
["bitfinex","SOLUSD",1769987753622,15.30409082,99.77,99.73,15.30409082]
["bitfinex","SOLUSD",1769987753805,15.30409082,99.77,99.731,4.09234667]
["bitfinex","SOLUSD",1769987754014,15.30409082,99.78,99.731,4.09234667]
["bitfinex","SOLUSD",1769987754208,15.30409082,99.79,99.741,4.09234667]
["bitfinex","SOLUSD",1769987754513,15.30409082,99.78,99.741,4.09234667]
["bitfinex","SOLUSD",1769987754710,15.30409082,99.82,99.77,15.30409082]
["bitfinex","SOLUSD",1769987754909,15.30409082,99.79,99.743,4.09234667]
["bitfinex","SOLUSD",1769987755108,4.27527085,99.816,99.743,4.09234667]
["bitfinex","SOLUSD",1769987755322,15.30409082,99.8,99.75,15.30409082]
["bitfinex","SOLUSD",1769987755510,15.30409082,99.78,99.73,15.30409082]
["bitfinex","SOLUSD",1769987755711,15.30409082,99.77,99.722,4.09234667]
["bitfinex","SOLUSD",1769987755912,15.30409082,99.76,99.722,4.09234667]
["bitfinex","SOLUSD",1769987756115,4.12476199,99.776,99.71,15.30409082]
["bitfinex","SOLUSD",1769987756315,15.30409082,99.76,99.711,4.09234667]
["bitfinex","SOLUSD",1769987756635,15.30409082,99.8,99.75,15.30409082]
["bitfinex","SOLUSD",1769987756807,15.30409082,99.79,99.74,15.30409082]
["bitfinex","SOLUSD",1769987757006,15.30409082,99.79,99.731,10.02697255]
["bitfinex","SOLUSD",1769987757202,15.30409082,99.76,99.707,4.09234667]
["bitfinex","SOLUSD",1769987757409,15.30409082,99.75,99.702,4.09234667]
["bitfinex","SOLUSD",1769987757632,15.30409082,99.75,99.698,4.09234667]
["bitfinex","SOLUSD",1769987757925,4.27527085,99.766,99.698,4.09234667]
["bitfinex","SOLUSD",1769987758129,15.30409082,99.76,99.709,10.02917383]
["bitfinex","SOLUSD",1769987758323,4.27527085,99.798,99.712,4.09234667]
["bitfinex","SOLUSD",1769987758510,15.30409082,99.79,99.722,4.09234667]
["bitfinex","SOLUSD",1769987758705,4.12476199,99.809,99.721,10.02797805]
["bitfinex","SOLUSD",1769987758706,15.30409082,99.8,99.75,15.30409082]
["bitfinex","SOLUSD",1769987758909,15.30409082,99.79,99.74,15.30409082]
["bitfinex","SOLUSD",1769987759436,15.30409082,99.76,99.691,5.36086188]
["bitfinex","SOLUSD",1769987759729,5.36086188,99.857,99.7,10.03004317]
["bitfinex","SOLUSD",1769987759730,15.30409082,99.74,99.7,10.03004317]
["bitfinex","SOLUSD",1769987760106,15.30409082,99.75,99.7,29.42648066]
["bitfinex","SOLUSD",1769987760307,10.01833355,99.817,99.741,4.09234667]
["bitfinex","SOLUSD",1769987760509,10.01833355,99.817,99.702,4.27527085]
["bitfinex","SOLUSD",1769987760510,15.30409082,99.81,99.76,15.30409082]
["bitfinex","SOLUSD",1769987760710,10.01833355,99.817,99.78,15.30409082]
["bitfinex","SOLUSD",1769987760941,10.01512283,99.849,99.8,15.30409082]
["bitfinex","SOLUSD",1769987761120,15.30409082,99.86,99.81,15.30409082]
["bitfinex","SOLUSD",1769987761318,10.01111233,99.889,99.84,15.30409082]
["bitfinex","SOLUSD",1769987761531,10.01111233,99.889,99.78,27.84]
["bitfinex","SOLUSD",1769987761532,15.30409082,99.85,99.784,5.64518502]
["bitfinex","SOLUSD",1769987761732,15.30409082,99.85,99.78,27.84]
["bitfinex","SOLUSD",1769987761733,15.30409082,99.83,99.79,4.09234667]
["bitfinex","SOLUSD",1769987761915,4.27527085,99.858,99.79,4.09234667]
["bitfinex","SOLUSD",1769987762240,15.30409082,99.89,99.84,15.30409082]
["bitfinex","SOLUSD",1769987762526,19.07365122,99.916,99.88,15.30409082]
["bitfinex","SOLUSD",1769987762730,19.07365122,99.916,99.861,4.09234667]
["bitfinex","SOLUSD",1769987762908,5.22975723,99.966,99.91,15.30409082]
["bitfinex","SOLUSD",1769987763104,4.12476199,99.953,99.883,4.09234667]
["bitfinex","SOLUSD",1769987763315,4.12476199,99.953,99.79,16.30619523]
["bitfinex","SOLUSD",1769987763316,35.00805184,99.977,99.911,4.09234667]
["bitfinex","SOLUSD",1769987763506,15.30409082,99.96,99.9,15.30409082]
["bitfinex","SOLUSD",1769987763723,15.30409082,99.92,99.864,4.09234667]
["bitfinex","SOLUSD",1769987763908,4.27527085,99.939,99.866,4.09234667]
["bitfinex","SOLUSD",1769987764108,85.0297604,99.965,99.813,4.27527085]
["bitfinex","SOLUSD",1769987764109,15.30409082,99.92,99.871,4.09234667]
["bitfinex","SOLUSD",1769987764310,15.30409082,99.92,99.871,14.10522184]
["bitfinex","SOLUSD",1769987764507,15.30409082,99.89,99.83,15.30409082]
["bitfinex","SOLUSD",1769987764708,4.27527085,99.899,99.827,4.09234667]
["bitfinex","SOLUSD",1769987764911,4.27527085,99.939,99.86,15.30409082]
["bitfinex","SOLUSD",1769987765115,15.30409082,99.9,99.852,4.09234667]
["bitfinex","SOLUSD",1769987765428,15.30409082,99.86,99.798,10.02014142]
["bitfinex","SOLUSD",1769987765747,15.30409082,99.82,99.771,4.09234667]
["bitfinex","SOLUSD",1769987765914,4.12476199,99.85,99.801,4.09234667]
["bitfinex","SOLUSD",1769987765915,15.30409082,99.85,99.801,4.09234667]
["bitfinex","SOLUSD",1769987766111,15.30409082,99.86,99.801,4.09234667]
["bitfinex","SOLUSD",1769987766342,50.04928238,99.902,99.8,50.37413417]
["bitfinex","SOLUSD",1769987766343,4.12476199,99.911,99.831,4.09234667]
["bitfinex","SOLUSD",1769987766646,15.30409082,99.89,99.841,4.09234667]
["bitfinex","SOLUSD",1769987766817,10.00680462,99.932,99.88,15.30409082]
["bitfinex","SOLUSD",1769987767018,15.30409082,99.93,99.88,15.30409082]
["bitfinex","SOLUSD",1769987767417,10.00680462,99.932,99.9,15.30409082]
["bitfinex","SOLUSD",1769987767632,10.00810656,99.919,99.85,4.32821884]
["bitfinex","SOLUSD",1769987767819,15.30409082,99.88,99.83,15.30409082]
["bitfinex","SOLUSD",1769987768023,4.27527085,99.916,99.84,15.30409082]
["bitfinex","SOLUSD",1769987768223,10.00810656,99.919,99.86,19.63230966]
["bitfinex","SOLUSD",1769987768432,10.00620384,99.938,99.89,15.30409082]
["bitfinex","SOLUSD",1769987768634,15.30409082,99.94,99.88,15.30409082]
["bitfinex","SOLUSD",1769987768831,15.30409082,99.91,99.86,15.30409082]
["bitfinex","SOLUSD",1769987769019,15.30409082,99.89,99.834,4.32821884]
["bitfinex","SOLUSD",1769987769220,4.16064764,99.904,99.82,15.30409082]
["bitfinex","SOLUSD",1769987769425,15.30409082,99.89,99.841,4.32821884]
["bitfinex","SOLUSD",1769987769625,4.16064764,99.939,99.861,4.32821884]
["bitfinex","SOLUSD",1769987769823,15.30409082,99.92,99.87,15.30409082]
["bitfinex","SOLUSD",1769987770044,15.30409082,99.92,99.862,10.01381907]
["bitfinex","SOLUSD",1769987770045,15.30409082,99.96,99.91,15.30409082]
["bitfinex","SOLUSD",1769987770535,15.30409082,99.94,99.89,15.30409082]
["bitfinex","SOLUSD",1769987770736,15.30409082,99.91,99.861,4.32821884]
["bitfinex","SOLUSD",1769987771035,35.0070014,99.98,99.862,10.01381907]
["bitfinex","SOLUSD",1769987771036,4.16064764,99.927,99.862,10.01381907]
["bitfinex","SOLUSD",1769987771219,15.30409082,99.88,99.843,10.01562851]
["bitfinex","SOLUSD",1769987771421,15.30409082,99.91,99.851,4.32821884]
["bitfinex","SOLUSD",1769987771737,15.30409082,99.93,99.882,4.32821884]
["bitfinex","SOLUSD",1769987772231,35.02136302,99.939,99.862,4.32821884]
["bitfinex","SOLUSD",1769987772232,4.16064764,99.935,99.862,4.32821884]
["bitfinex","SOLUSD",1769987772431,15.30409082,99.93,99.881,10.01191417]
["bitfinex","SOLUSD",1769987772637,15.30409082,99.95,99.89,15.30409082]
["bitfinex","SOLUSD",1769987772828,15.30409082,99.94,99.888,4.32821884]
["bitfinex","SOLUSD",1769987773013,4.16064764,99.943,99.868,4.32821884]
["bitfinex","SOLUSD",1769987773327,10.0048023,99.952,99.86,15.30409082]
["bitfinex","SOLUSD",1769987773328,15.30409082,99.94,99.88,25.31606404]
["bitfinex","SOLUSD",1769987773641,35.0178591,99.949,99.89,15.30409082]
["bitfinex","SOLUSD",1769987773939,15.30409082,99.93,99.881,4.32821884]
["bitfinex","SOLUSD",1769987774113,15.30409082,99.94,99.884,10.01156808]
["bitfinex","SOLUSD",1769987774311,15.30409082,99.9,99.854,4.32821884]
["bitfinex","SOLUSD",1769987774519,15.30409082,99.88,99.832,4.32821884]
["bitfinex","SOLUSD",1769987774742,15.30409082,99.91,99.856,4.32821884]
["bitfinex","SOLUSD",1769987774915,15.30409082,99.96,99.891,4.32821884]
["bitfinex","SOLUSD",1769987775116,15.30409082,99.94,99.891,4.32821884]
["bitfinex","SOLUSD",1769987775818,10.00610372,99.939,99.891,4.32821884]
["bitfinex","SOLUSD",1769987776133,10.00420176,99.958,99.893,4.32821884]
["bitfinex","SOLUSD",1769987776321,4.16064764,99.957,99.88,15.30409082]
["bitfinex","SOLUSD",1769987776632,10.00420176,99.958,99.91,15.30409082]
["bitfinex","SOLUSD",1769987776835,15.30409082,99.99,99.93,15.30409082]
["bitfinex","SOLUSD",1769987777014,9.99900009,100.01,99.95,15.30409082]
["bitfinex","SOLUSD",1769987777214,0.1,100.02,99.98,15.30409082]
["bitfinex","SOLUSD",1769987777434,0.1,100.02,100.0,15.30409082]
["bitfinex","SOLUSD",1769987777616,4.16064764,100.07,100.0,15.30409082]
["bitfinex","SOLUSD",1769987777617,9.993329,100.07,100.01,19.63230966]
["bitfinex","SOLUSD",1769987777816,4.16064764,100.06,99.991,4.32821884]
["bitfinex","SOLUSD",1769987778125,34.97584124,100.07,100.02,15.30409082]
["bitfinex","SOLUSD",1769987778331,4.16064764,100.06,99.965,4.27527085]
["bitfinex","SOLUSD",1769987778543,15.30409082,100.01,99.959,4.32821884]
["bitfinex","SOLUSD",1769987778834,15.30409082,100.02,99.953,25.01164961]
["bitfinex","SOLUSD",1769987779023,15.30409082,100.0,99.941,0.14216157]
["bitfinex","SOLUSD",1769987779225,4.16064764,100.02,99.951,0.14216157]
["bitfinex","SOLUSD",1769987779426,34.97584124,100.07,99.991,0.14216157]
["bitfinex","SOLUSD",1769987779730,34.97584124,100.07,99.961,0.14216157]
["bitfinex","SOLUSD",1769987779731,9.99100809,100.09,100.02,35.13458828]
["bitfinex","SOLUSD",1769987779932,15.30409082,100.06,99.932,49.05797322]
["bitfinex","SOLUSD",1769987780144,15.30409082,100.05,99.994,0.28432314]
["bitfinex","SOLUSD",1769987780332,15.30409082,100.04,99.998,10.00014729]
["bitfinex","SOLUSD",1769987780642,15.30409082,100.07,100.01,15.30409082]
["bitfinex","SOLUSD",1769987780816,15.30409082,100.05,99.993,4.32821884]
["bitfinex","SOLUSD",1769987781020,15.30409082,100.05,99.993,4.47038041]
["bitfinex","SOLUSD",1769987781248,15.30409082,100.05,99.992,5.50302345]
["bitfinex","SOLUSD",1769987781249,34.96852832,100.09,100.03,4.32821884]
["bitfinex","SOLUSD",1769987781442,19.46473846,100.04,99.957,4.32821884]
["bitfinex","SOLUSD",1769987781641,15.30409082,100.01,99.968,4.32821884]
["bitfinex","SOLUSD",1769987781941,15.30409082,99.98,99.93,15.30409082]
["bitfinex","SOLUSD",1769987782120,15.30409082,99.95,99.905,4.32821884]
["bitfinex","SOLUSD",1769987782326,4.16064764,99.979,99.92,15.30409082]
["bitfinex","SOLUSD",1769987782630,4.16064764,99.979,99.921,4.32821884]
["bitfinex","SOLUSD",1769987782825,4.16064764,99.979,99.93,15.30409082]
["bitfinex","SOLUSD",1769987783020,4.16064764,99.979,99.921,4.32821884]
["bitfinex","SOLUSD",1769987783342,15.30409082,100.0,99.95,15.30409082]
["bitfinex","SOLUSD",1769987783582,4.16064764,99.959,99.849,10.01511132]
["bitfinex","SOLUSD",1769987783727,15.30409082,99.96,99.821,4.32821884]
["bitfinex","SOLUSD",1769987783728,15.30409082,99.88,99.821,4.32821884]
["bitfinex","SOLUSD",1769987784041,10.00970941,99.903,99.843,10.015667]
["bitfinex","SOLUSD",1769987784220,15.30409082,99.9,99.844,4.32821884]
["bitfinex","SOLUSD",1769987784643,15.30409082,99.9,99.843,10.015667]
["bitfinex","SOLUSD",1769987784644,10.00801209,99.92,99.861,4.32821884]
["bitfinex","SOLUSD",1769987784830,4.16064764,99.918,99.861,4.32821884]
["bitfinex","SOLUSD",1769987785027,15.30409082,99.94,99.88,15.30409082]
["bitfinex","SOLUSD",1769987785234,15.30409082,99.94,99.89,15.30409082]
["bitfinex","SOLUSD",1769987785417,15.30409082,99.93,99.88,15.30409082]
["bitfinex","SOLUSD",1769987785618,15.30409082,99.89,99.829,10.01711164]
["bitfinex","SOLUSD",1769987785824,15.30409082,99.86,99.826,10.01743032]
["bitfinex","SOLUSD",1769987786115,4.16064764,99.899,99.826,10.01743032]
["bitfinex","SOLUSD",1769987786116,15.30409082,99.9,99.841,4.32821884]
["bitfinex","SOLUSD",1769987786343,15.30409082,99.91,99.85,15.30409082]
["bitfinex","SOLUSD",1769987786543,4.16064764,99.914,99.841,4.32821884]
["bitfinex","SOLUSD",1769987786745,15.35160538,99.91,99.85,15.35160538]
["bitfinex","SOLUSD",1769987786947,25.35961586,99.92,99.86,19.67982422]
["bitfinex","SOLUSD",1769987787122,10.00660435,99.934,99.87,15.35160538]
["bitfinex","SOLUSD",1769987787319,15.35160538,99.94,99.873,0.28432314]
["bitfinex","SOLUSD",1769987787534,15.35160538,99.94,99.875,4.61254198]
["bitfinex","SOLUSD",1769987787737,4.16064764,99.953,99.883,0.28432314]
["bitfinex","SOLUSD",1769987787944,15.35160538,99.95,99.888,4.32821884]
["bitfinex","SOLUSD",1769987788143,10.0048023,99.952,99.888,4.32821884]
["bitfinex","SOLUSD",1769987788352,15.35160538,99.97,99.92,15.35160538]
["bitfinex","SOLUSD",1769987788641,4.16064764,99.929,99.868,4.32821884]
["bitfinex","SOLUSD",1769987788851,15.35160538,99.91,99.868,4.32821884]
["bitfinex","SOLUSD",1769987789024,4.27527085,99.945,99.882,10.01181394]
["bitfinex","SOLUSD",1769987789025,15.35160538,99.93,99.882,10.01181394]
["bitfinex","SOLUSD",1769987789338,15.35160538,99.94,99.883,4.32821884]
["bitfinex","SOLUSD",1769987789539,15.35160538,99.94,99.89,15.35160538]
["bitfinex","SOLUSD",1769987789947,15.35160538,99.93,99.864,4.32821884]
["bitfinex","SOLUSD",1769987790132,15.35160538,99.92,99.876,10.01236067]
["bitfinex","SOLUSD",1769987790344,15.35160538,99.9,99.864,10.01352807]
["bitfinex","SOLUSD",1769987790651,15.35160538,99.89,99.865,10.01351401]
["bitfinex","SOLUSD",1769987790850,4.16064764,99.911,99.84,15.35160538]
["bitfinex","SOLUSD",1769987791028,4.16064764,99.911,99.831,4.32821884]
["bitfinex","SOLUSD",1769987791029,15.35160538,99.88,99.832,10.01682827]
["bitfinex","SOLUSD",1769987791223,15.35160538,99.88,99.832,35.05889894]
["bitfinex","SOLUSD",1769987791432,15.35160538,99.85,99.808,4.32821884]
["bitfinex","SOLUSD",1769987791646,4.16064764,99.879,99.799,4.32821884]
["bitfinex","SOLUSD",1769987791928,4.16064764,99.879,99.78,50.11019381]
["bitfinex","SOLUSD",1769987791929,15.35160538,99.87,99.822,10.01783174]
["bitfinex","SOLUSD",1769987792328,15.35160538,99.86,99.821,4.32821884]
["bitfinex","SOLUSD",1769987792531,15.35160538,99.88,99.83,15.35160538]
["bitfinex","SOLUSD",1769987792732,15.35160538,99.88,99.822,10.01783174]
["bitfinex","SOLUSD",1769987792952,15.35160538,99.88,99.83,15.35160538]
["bitfinex","SOLUSD",1769987793133,10.01031061,99.897,99.85,15.35160538]
["bitfinex","SOLUSD",1769987793453,4.16064764,99.856,99.772,4.32821884]
["bitfinex","SOLUSD",1769987793660,15.35160538,99.82,99.775,0.28432314]
["bitfinex","SOLUSD",1769987793863,15.35160538,99.82,99.775,4.32821884]
["bitfinex","SOLUSD",1769987794146,15.35160538,99.81,99.773,10.02275164]
["bitfinex","SOLUSD",1769987794346,15.35160538,99.82,99.773,35.07963075]
["bitfinex","SOLUSD",1769987794567,15.35160538,99.8,99.74,4.32821884]
["bitfinex","SOLUSD",1769987794725,4.16064764,99.796,99.708,4.32821884]
["bitfinex","SOLUSD",1769987794924,15.35160538,99.77,99.709,35.10214724]
["bitfinex","SOLUSD",1769987795146,15.35160538,99.75,99.691,4.32821884]
["bitfinex","SOLUSD",1769987795354,15.35160538,99.74,99.694,29.40479075]
["bitfinex","SOLUSD",1769987795554,15.35160538,99.72,99.691,10.03099157]
["bitfinex","SOLUSD",1769987795738,15.35160538,99.73,99.68,15.35160538]
["bitfinex","SOLUSD",1769987795925,15.35160538,99.73,99.681,10.03200208]
["bitfinex","SOLUSD",1769987796127,10.01993967,99.801,99.721,4.32821884]
["bitfinex","SOLUSD",1769987796340,4.16064764,99.807,99.76,15.35160538]
["bitfinex","SOLUSD",1769987796541,15.35160538,99.8,99.744,4.32821884]
["bitfinex","SOLUSD",1769987796860,15.35160538,99.79,99.74,15.35160538]
["bitfinex","SOLUSD",1769987797042,15.35160538,99.76,99.701,4.32821884]
["bitfinex","SOLUSD",1769987797347,4.16064764,99.789,99.731,4.32821884]
["bitfinex","SOLUSD",1769987797555,15.35160538,99.79,99.74,15.35160538]
["bitfinex","SOLUSD",1769987797742,15.35160538,99.81,99.76,15.35160538]
["bitfinex","SOLUSD",1769987797934,15.35160538,99.78,99.722,14.3139486]
["bitfinex","SOLUSD",1769987798136,15.35160538,99.78,99.706,25.07346768]
["bitfinex","SOLUSD",1769987798137,15.35160538,99.76,99.712,10.02884458]
["bitfinex","SOLUSD",1769987798336,15.35160538,99.72,99.663,10.03381395]
["bitfinex","SOLUSD",1769987798577,15.35160538,99.7,99.663,10.03381395]
["bitfinex","SOLUSD",1769987799050,4.07247027,99.762,99.681,4.28612918]
["bitfinex","SOLUSD",1769987799238,15.35160538,99.73,99.681,4.28612918]
["bitfinex","SOLUSD",1769987799431,10.0204417,99.796,99.721,4.28612918]
["bitfinex","SOLUSD",1769987799639,19.42407565,99.79,99.74,15.35160538]
["bitfinex","SOLUSD",1769987799848,10.02214894,99.779,99.722,10.02787749]
["bitfinex","SOLUSD",1769987800052,15.35160538,99.75,99.713,10.02876024]
["bitfinex","SOLUSD",1769987800256,4.27527085,99.776,99.675,25.08135452]
["bitfinex","SOLUSD",1769987800257,15.35160538,99.72,99.675,25.08135452]
["bitfinex","SOLUSD",1769987800451,15.35160538,99.71,99.676,10.03250531]
["bitfinex","SOLUSD",1769987800753,4.07247027,99.727,99.662,4.28612918]
["bitfinex","SOLUSD",1769987801048,35.07752131,99.779,99.66,15.55160538]
["bitfinex","SOLUSD",1769987801049,15.35160538,99.69,99.66,0.2]
["bitfinex","SOLUSD",1769987801248,15.35160538,99.7,99.66,0.2]
["bitfinex","SOLUSD",1769987801452,15.35160538,99.71,99.66,0.2]
["bitfinex","SOLUSD",1769987801657,19.42407565,99.74,99.68,15.35160538]
["bitfinex","SOLUSD",1769987801852,10.02616829,99.739,99.681,10.03200208]
["bitfinex","SOLUSD",1769987802052,15.35160538,99.72,99.674,10.03263042]
["bitfinex","SOLUSD",1769987802245,10.02616829,99.739,99.681,4.28612918]
["bitfinex","SOLUSD",1769987802441,4.07247027,99.753,99.69,15.35160538]
["bitfinex","SOLUSD",1769987802757,4.07247027,99.759,99.7,15.35160538]
["bitfinex","SOLUSD",1769987802954,15.35160538,99.74,99.69,4.28612918]
["bitfinex","SOLUSD",1769987803137,15.35160538,99.76,99.71,15.35160538]
["bitfinex","SOLUSD",1769987803453,10.02380846,99.763,99.697,4.28612918]
["bitfinex","SOLUSD",1769987803751,15.35160538,99.77,99.707,4.28612918]
["bitfinex","SOLUSD",1769987803959,4.07247027,99.788,99.694,5.36086188]
["bitfinex","SOLUSD",1769987803960,15.35160538,99.78,99.709,4.28612918]
["bitfinex","SOLUSD",1769987804136,4.07247027,99.837,99.714,4.28612918]
["bitfinex","SOLUSD",1769987804343,4.07247027,99.799,99.73,15.35160538]
["bitfinex","SOLUSD",1769987804842,15.35160538,99.79,99.74,15.35160538]
["bitfinex","SOLUSD",1769987805461,15.35160538,99.81,99.76,15.35160538]
["bitfinex","SOLUSD",1769987805758,4.48013365,99.8,99.744,4.28612918]
["bitfinex","SOLUSD",1769987806071,4.48013365,99.8,99.675,50.48434707]
["bitfinex","SOLUSD",1769987806072,4.48013365,99.809,99.751,35.08736753]
["bitfinex","SOLUSD",1769987806247,15.35160538,99.79,99.751,10.02496215]
["bitfinex","SOLUSD",1769987806563,15.35160538,99.76,99.7,15.35160538]
["bitfinex","SOLUSD",1769987806737,35.06276233,99.821,99.685,50.15797403]
["bitfinex","SOLUSD",1769987806738,15.35160538,99.79,99.74,15.35160538]
["bitfinex","SOLUSD",1769987807638,4.48013365,99.827,99.77,19.80346441]
["bitfinex","SOLUSD",1769987807860,15.68079057,99.908,99.761,4.45185903]
["bitfinex","SOLUSD",1769987807861,10.01743032,99.826,99.761,4.45185903]
["bitfinex","SOLUSD",1769987808050,10.01642694,99.836,99.78,15.35160538]
["bitfinex","SOLUSD",1769987808359,15.35160538,99.81,99.763,4.45185903]
["bitfinex","SOLUSD",1769987808579,15.35160538,99.82,99.763,4.45185903]
["bitfinex","SOLUSD",1769987808762,4.48013365,99.848,99.8,15.35160538]
["bitfinex","SOLUSD",1769987809061,50.94800952,99.92,99.762,35.08349871]
["bitfinex","SOLUSD",1769987809062,4.48013365,99.867,99.82,15.35160538]
["bitfinex","SOLUSD",1769987809244,4.48013365,99.859,99.81,15.35160538]
["bitfinex","SOLUSD",1769987809441,15.35160538,99.87,99.82,15.35160538]
["bitfinex","SOLUSD",1769987809651,25.36361979,99.88,99.83,15.35160538]
["bitfinex","SOLUSD",1769987810044,29.84375344,99.88,99.831,10.0169286]
["bitfinex","SOLUSD",1769987810262,4.48013365,99.87,99.831,10.0169286]
["bitfinex","SOLUSD",1769987810559,4.48013365,99.906,99.85,15.35160538]
["bitfinex","SOLUSD",1769987810859,4.48013365,99.926,99.87,15.35160538]
["bitfinex","SOLUSD",1769987811051,4.48013365,99.924,99.88,15.35160538]
["bitfinex","SOLUSD",1769987811561,10.00388061,99.962,99.91,15.35160538]
["bitfinex","SOLUSD",1769987811855,4.48013365,99.959,99.884,5.36086188]
["bitfinex","SOLUSD",1769987812038,10.00420176,99.958,99.888,4.45185903]
["bitfinex","SOLUSD",1769987812240,4.48013365,99.957,99.89,4.45185903]
["bitfinex","SOLUSD",1769987812453,4.48013365,99.957,99.91,15.35160538]
["bitfinex","SOLUSD",1769987812660,15.35160538,99.98,99.93,15.35160538]
["bitfinex","SOLUSD",1769987812840,4.48013365,99.989,99.93,15.35160538]
["bitfinex","SOLUSD",1769987813260,15.35160538,99.95,99.905,4.45185903]
["bitfinex","SOLUSD",1769987813453,15.35160538,99.95,99.891,4.45185903]
["bitfinex","SOLUSD",1769987813654,15.35160538,99.96,99.91,15.35160538]
["bitfinex","SOLUSD",1769987813837,15.35160538,99.94,99.901,4.45185903]
["bitfinex","SOLUSD",1769987814037,15.35160538,99.94,99.902,10.00980961]
["bitfinex","SOLUSD",1769987814238,14.48623737,99.939,99.864,4.45185903]
["bitfinex","SOLUSD",1769987814540,15.35160538,99.94,99.89,15.35160538]
["bitfinex","SOLUSD",1769987814753,15.35160538,99.94,99.902,10.00980961]
["bitfinex","SOLUSD",1769987815365,15.35160538,99.94,99.88,15.35160538]
["bitfinex","SOLUSD",1769987815543,15.35160538,99.92,99.871,4.45185903]
["bitfinex","SOLUSD",1769987815752,15.35160538,99.93,99.896,10.01039674]
["bitfinex","SOLUSD",1769987816049,15.35160538,99.92,99.871,4.45185903]
["bitfinex","SOLUSD",1769987816255,4.48013365,99.925,99.872,35.04485741]
["bitfinex","SOLUSD",1769987816450,4.48013365,99.925,99.88,15.35160538]
["bitfinex","SOLUSD",1769987816659,15.35160538,99.91,99.871,4.45185903]
["bitfinex","SOLUSD",1769987816969,15.35160538,99.9,99.85,15.35160538]
["bitfinex","SOLUSD",1769987817155,15.35160538,99.91,99.86,15.35160538]
["bitfinex","SOLUSD",1769987817343,15.35160538,99.9,99.864,10.01354745]
["bitfinex","SOLUSD",1769987817546,15.35160538,99.89,99.84,15.35160538]
["bitfinex","SOLUSD",1769987817747,15.35160538,99.88,99.839,4.45185903]
["bitfinex","SOLUSD",1769987817949,15.35160538,99.89,99.841,35.05573862]
["bitfinex","SOLUSD",1769987818171,10.01111233,99.889,99.841,35.05573862]
["bitfinex","SOLUSD",1769987818374,15.35160538,99.89,99.841,35.05573862]
["bitfinex","SOLUSD",1769987818542,15.35160538,99.88,99.841,10.01592532]
["bitfinex","SOLUSD",1769987818749,15.35160538,99.87,99.84,10.01599236]
["bitfinex","SOLUSD",1769987818970,15.35160538,99.89,99.84,10.01599236]
["bitfinex","SOLUSD",1769987819163,15.35160538,99.88,99.84,10.01599236]
["bitfinex","SOLUSD",1769987819776,15.35160538,99.87,99.824,37.83761207]
["bitfinex","SOLUSD",1769987820068,15.35160538,99.87,99.825,10.01753067]
["bitfinex","SOLUSD",1769987820274,10.01211465,99.879,99.83,15.35160538]
["bitfinex","SOLUSD",1769987820462,15.35160538,99.88,99.83,15.35160538]
["bitfinex","SOLUSD",1769987820656,4.48013365,99.896,99.84,15.35160538]
["bitfinex","SOLUSD",1769987820973,4.48013365,99.956,99.891,4.45185903]
["bitfinex","SOLUSD",1769987821154,15.35160538,99.97,99.91,15.35160538]
["bitfinex","SOLUSD",1769987821354,4.48013365,100.02,99.96,15.35160538]
["bitfinex","SOLUSD",1769987821559,4.48013365,100.05,100.01,15.35160538]
["bitfinex","SOLUSD",1769987821871,29.82382251,100.08,100.03,15.35160538]
["bitfinex","SOLUSD",1769987822072,29.82382251,100.08,100.01,4.45185903]
["bitfinex","SOLUSD",1769987822073,15.35160538,100.07,100.01,29.80159198]
["bitfinex","SOLUSD",1769987822281,15.35160538,100.05,100.0,27.82]
["bitfinex","SOLUSD",1769987822446,34.96503496,100.1,100.04,15.35160538]
["bitfinex","SOLUSD",1769987822447,14.47014364,100.1,100.04,15.35160538]
["bitfinex","SOLUSD",1769987822773,15.35160538,100.11,100.06,15.35160538]
["bitfinex","SOLUSD",1769987823072,15.35160538,100.08,100.02,19.80346441]
["bitfinex","SOLUSD",1769987823365,4.48013365,100.08,100.04,15.35160538]
["bitfinex","SOLUSD",1769987823667,25.33891366,100.13,100.07,15.35160538]
["bitfinex","SOLUSD",1769987823873,4.27527085,100.12,100.05,15.35160538]
["bitfinex","SOLUSD",1769987824165,4.48013365,100.11,100.07,15.35160538]
["bitfinex","SOLUSD",1769987824357,15.35160538,100.1,100.05,19.80346441]
["bitfinex","SOLUSD",1769987824545,25.33965356,100.12,100.06,15.35160538]
["bitfinex","SOLUSD",1769987824748,25.33965356,100.12,100.07,15.35160538]
["bitfinex","SOLUSD",1769987824970,15.35160538,100.09,100.05,4.45185903]
["bitfinex","SOLUSD",1769987825156,19.62687623,100.11,100.05,19.80346441]
["bitfinex","SOLUSD",1769987825362,15.35160538,100.1,100.04,50.33668283]
["bitfinex","SOLUSD",1769987825849,15.35160538,100.09,100.04,9.99507346]
["bitfinex","SOLUSD",1769987826175,15.35160538,100.05,100.01,37.81862166]
["bitfinex","SOLUSD",1769987826468,14.47313854,100.07,100.0,9.99956574]
["bitfinex","SOLUSD",1769987826469,15.35160538,100.03,100.0,9.99956574]
["bitfinex","SOLUSD",1769987826770,15.35160538,100.02,99.985,4.45185903]
["bitfinex","SOLUSD",1769987826970,15.35160538,100.02,99.991,10.00080574]
["bitfinex","SOLUSD",1769987827165,4.48013365,100.08,100.01,30.7113388]
["bitfinex","SOLUSD",1769987827347,15.35160538,100.03,99.98,5.36086188]
["bitfinex","SOLUSD",1769987827552,15.35160538,100.0,99.959,10.00410168]
["bitfinex","SOLUSD",1769987827855,15.35160538,100.01,99.96,15.35160538]
["bitfinex","SOLUSD",1769987828053,15.35160538,100.0,99.961,10.00390152]
["bitfinex","SOLUSD",1769987828256,15.35160538,100.02,99.97,19.84189643]
["bitfinex","SOLUSD",1769987828604,15.35160538,100.03,99.98,15.35160538]
["bitfinex","SOLUSD",1769987828965,15.35160538,100.03,99.976,4.49029105]
["bitfinex","SOLUSD",1769987829161,19.52887,100.01,99.961,10.00390152]
["bitfinex","SOLUSD",1769987829346,15.35160538,100.02,99.971,5.36086188]
["bitfinex","SOLUSD",1769987829548,15.35160538,100.02,99.97,15.35160538]
["bitfinex","SOLUSD",1769987829949,15.35160538,100.03,99.981,10.00190036]
["bitfinex","SOLUSD",1769987830151,19.52887,100.01,99.973,10.00264075]
["bitfinex","SOLUSD",1769987830359,25.34784755,100.04,99.981,10.00190036]
["bitfinex","SOLUSD",1769987830564,15.35160538,100.03,99.981,10.00190036]
["bitfinex","SOLUSD",1769987830760,33.79951303,100.05,100.0,15.35160538]
["bitfinex","SOLUSD",1769987830970,15.35160538,100.07,100.02,15.35160538]
["bitfinex","SOLUSD",1769987831156,19.52887,100.06,100.01,15.35160538]
["bitfinex","SOLUSD",1769987831352,15.35160538,100.05,100.0,15.35160538]
["bitfinex","SOLUSD",1769987831557,15.35160538,100.08,100.03,15.35160538]
["bitfinex","SOLUSD",1769987831764,15.35160538,100.07,100.01,15.35160538]
["bitfinex","SOLUSD",1769987832057,15.35160538,100.06,100.02,9.99800039]
["bitfinex","SOLUSD",1769987832256,62.7,100.11,100.02,9.99800039]
["bitfinex","SOLUSD",1769987832257,62.7,100.11,100.05,15.35160538]
["bitfinex","SOLUSD",1769987832453,25.27842181,100.15,100.09,15.35160538]
["bitfinex","SOLUSD",1769987832454,29.51509438,100.14,100.09,15.35160538]
["bitfinex","SOLUSD",1769987832670,4.17726462,100.14,100.1,15.35160538]
["bitfinex","SOLUSD",1769987832875,0.3143727,100.15,100.12,15.35160538]
["bitfinex","SOLUSD",1769987833395,19.52887,100.13,100.08,33.14086188]
["bitfinex","SOLUSD",1769987833557,15.35160538,100.12,100.08,27.78]
["bitfinex","SOLUSD",1769987833958,15.35160538,100.12,100.07,15.35160538]
["bitfinex","SOLUSD",1769987834258,14.16495883,100.13,100.08,9.99200639]
["bitfinex","SOLUSD",1769987834458,10.29999736,100.15,100.11,15.35160538]
["bitfinex","SOLUSD",1769987834667,0.3143727,100.15,100.12,15.35160538]
["bitfinex","SOLUSD",1769987834882,4.27726462,100.2,100.12,4.49029105]
["bitfinex","SOLUSD",1769987835064,29.60933935,100.2,100.15,15.35160538]
["bitfinex","SOLUSD",1769987835378,0.1,100.2,100.17,15.35160538]
["bitfinex","SOLUSD",1769987835673,0.1,100.2,100.19,15.35160538]
["bitfinex","SOLUSD",1769987835894,24.9341423,100.27,100.2,4.49029105]
["bitfinex","SOLUSD",1769987836180,9.97207818,100.28,100.25,15.35160538]
["bitfinex","SOLUSD",1769987836378,25.76976543,100.3,100.21,4.49029105]
["bitfinex","SOLUSD",1769987836379,6.24089543,100.3,100.21,4.49029105]
["bitfinex","SOLUSD",1769987836587,0.3143727,100.35,100.21,4.49029105]
["bitfinex","SOLUSD",1769987836588,0.3143727,100.35,100.29,19.84189643]
["bitfinex","SOLUSD",1769987836766,3.67830559,100.34,100.31,15.35160538]
["bitfinex","SOLUSD",1769987837079,6.26136139,100.36,100.33,15.35160538]
["bitfinex","SOLUSD",1769987837278,6.26136139,100.36,100.29,32.05527085]
["bitfinex","SOLUSD",1769987837474,6.26136139,100.36,100.33,15.35160538]
["bitfinex","SOLUSD",1769987837678,6.26997832,100.38,100.35,15.35160538]
["bitfinex","SOLUSD",1769987837864,4.55689478,100.38,100.36,15.35160538]
["bitfinex","SOLUSD",1769987838058,18.99756363,100.38,100.33,15.35160538]
["bitfinex","SOLUSD",1769987838260,4.4777996,100.44,100.37,15.35160538]
["bitfinex","SOLUSD",1769987838460,5.18286786,100.49,100.37,15.35160538]
["bitfinex","SOLUSD",1769987838461,8.84318188,100.47,100.42,15.35160538]
["bitfinex","SOLUSD",1769987838675,8.84318188,100.47,100.44,15.35160538]
["bitfinex","SOLUSD",1769987838874,13.32098148,100.47,100.4,9.92045587]
["bitfinex","SOLUSD",1769987839080,8.84318188,100.47,100.41,0.02526421]
["bitfinex","SOLUSD",1769987839262,6.28719807,100.47,100.46,15.35160538]
["bitfinex","SOLUSD",1769987839463,4.4777996,100.54,100.46,4.55959399]
["bitfinex","SOLUSD",1769987839672,14.43536746,100.55,100.5,15.35160538]
["bitfinex","SOLUSD",1769987839874,0.3143727,100.56,100.52,15.35160538]
["bitfinex","SOLUSD",1769987840285,0.3143727,100.56,100.5,9.95018533]
["bitfinex","SOLUSD",1769987840491,4.27527085,100.55,100.47,25.58911836]
["bitfinex","SOLUSD",1769987840661,15.35160538,100.5,100.43,4.49029105]
["bitfinex","SOLUSD",1769987840989,15.35160538,100.46,100.41,27.74]
["bitfinex","SOLUSD",1769987841162,4.27527085,100.49,100.42,15.35160538]
["bitfinex","SOLUSD",1769987841489,15.35160538,100.43,100.38,9.96125849]
["bitfinex","SOLUSD",1769987841692,4.27527085,100.44,100.38,25.31359728]
["bitfinex","SOLUSD",1769987841988,19.52887,100.44,100.38,15.35160538]
["bitfinex","SOLUSD",1769987842172,4.27527085,100.45,100.36,27.74]
["bitfinex","SOLUSD",1769987842173,4.17726462,100.4,100.36,27.74]
["bitfinex","SOLUSD",1769987842373,15.35160538,100.4,100.36,27.74]
["bitfinex","SOLUSD",1769987842576,4.17726462,100.44,100.38,15.35160538]
["bitfinex","SOLUSD",1769987842779,19.52887,100.49,100.39,4.49029105]
["bitfinex","SOLUSD",1769987842969,9.94530084,100.55,100.41,15.35160538]
["bitfinex","SOLUSD",1769987842970,19.62687623,100.47,100.41,15.35160538]
["bitfinex","SOLUSD",1769987843168,19.52887,100.48,100.39,5.36086188]
["bitfinex","SOLUSD",1769987843374,15.35160538,100.45,100.37,10.13547607]
["bitfinex","SOLUSD",1769987843609,19.52887,100.5,100.44,15.35160538]
["bitfinex","SOLUSD",1769987843881,84.53505717,100.55,100.43,15.35160538]
["bitfinex","SOLUSD",1769987843882,19.52887,100.49,100.43,15.35160538]
["bitfinex","SOLUSD",1769987844083,4.17726462,100.52,100.47,25.30426548]
["bitfinex","SOLUSD",1769987844271,14.12376124,100.54,100.47,9.9526601]
["bitfinex","SOLUSD",1769987844475,4.17726462,100.52,100.44,32.21029105]
["bitfinex","SOLUSD",1769987844676,19.52887,100.52,100.46,25.30498405]
["bitfinex","SOLUSD",1769987844984,4.17726462,100.55,100.51,15.63592852]
["bitfinex","SOLUSD",1769987845185,4.17726462,100.55,100.49,15.35160538]
["bitfinex","SOLUSD",1769987845388,4.17726462,100.55,100.49,5.64518502]
["bitfinex","SOLUSD",1769987845687,4.17726462,100.48,100.39,4.49029105]
["bitfinex","SOLUSD",1769987845888,4.17726462,100.54,100.45,4.49029105]
["bitfinex","SOLUSD",1769987846120,10.25876912,100.56,100.5,14.43985696]
["bitfinex","SOLUSD",1769987846269,4.49163732,100.56,100.52,15.35160538]
["bitfinex","SOLUSD",1769987846469,4.17726462,100.55,100.49,30.80573476]
["bitfinex","SOLUSD",1769987846768,4.17726462,100.55,100.43,27.7]
["bitfinex","SOLUSD",1769987846769,4.27527085,100.53,100.44,4.49029105]
["bitfinex","SOLUSD",1769987846974,19.52887,100.51,100.45,15.63592852]
["bitfinex","SOLUSD",1769987847180,35.12019593,100.56,100.44,4.77461419]
["bitfinex","SOLUSD",1769987847181,4.49163732,100.56,100.5,25.5861654]
["bitfinex","SOLUSD",1769987847389,0.3143727,100.56,100.53,0.28432314]
["bitfinex","SOLUSD",1769987847589,0.3143727,100.56,100.54,15.35160538]
["bitfinex","SOLUSD",1769987848077,0.3143727,100.56,100.51,4.49029105]
["bitfinex","SOLUSD",1769987848078,29.78766152,100.56,100.5,10.23456002]
["bitfinex","SOLUSD",1769987848278,4.17726462,100.55,100.51,15.35160538]
["bitfinex","SOLUSD",1769987848483,4.17726462,100.65,100.56,1.03665577]
["bitfinex","SOLUSD",1769987848682,49.77319806,100.76,100.63,15.43048598]
["bitfinex","SOLUSD",1769987848683,4.59968325,100.69,100.63,15.43048598]
["bitfinex","SOLUSD",1769987849002,4.59968325,100.69,100.61,32.23959399]
["bitfinex","SOLUSD",1769987849304,4.49968325,100.66,100.49,57.13702581]
["bitfinex","SOLUSD",1769987849506,19.64584609,100.64,100.56,0.28432314]
["bitfinex","SOLUSD",1769987849797,34.86071539,100.69,100.53,15.14616284]
["bitfinex","SOLUSD",1769987849798,19.64584609,100.59,100.53,15.14616284]
["bitfinex","SOLUSD",1769987849998,4.49968325,100.65,100.59,5.36086188]
["bitfinex","SOLUSD",1769987850199,19.64584609,100.63,100.58,15.14616284]
["bitfinex","SOLUSD",1769987850402,15.14616284,100.61,100.56,15.43048598]
["bitfinex","SOLUSD",1769987850579,0.1,100.69,100.64,15.14616284]
["bitfinex","SOLUSD",1769987850779,5.19308628,100.89,100.64,15.14616284]
["bitfinex","SOLUSD",1769987850780,4.81405595,100.76,100.68,15.43048598]
["bitfinex","SOLUSD",1769987850981,14.42125903,100.8,100.75,15.14616284]
["bitfinex","SOLUSD",1769987851199,14.42125903,100.8,100.73,9.46692519]
["bitfinex","SOLUSD",1769987851200,4.49968325,100.79,100.73,5.19165434]
["bitfinex","SOLUSD",1769987851397,19.64584609,100.79,100.73,5.19165434]
["bitfinex","SOLUSD",1769987851600,9.92071274,100.8,100.66,27.66]
["bitfinex","SOLUSD",1769987851601,4.35752168,100.75,100.67,9.63613273]
["bitfinex","SOLUSD",1769987851793,13.35823094,100.81,100.72,15.14616284]
["bitfinex","SOLUSD",1769987851984,15.14616284,100.74,100.66,32.15029105]
["bitfinex","SOLUSD",1769987852179,15.14616284,100.78,100.73,15.14616284]
["bitfinex","SOLUSD",1769987852381,38.15735801,100.81,100.71,5.36086188]
["bitfinex","SOLUSD",1769987852699,15.14616284,100.73,100.66,5.36086188]
["bitfinex","SOLUSD",1769987852900,4.27527085,100.71,100.63,4.49029105]
["bitfinex","SOLUSD",1769987853112,15.14616284,100.68,100.62,15.14616284]
["bitfinex","SOLUSD",1769987853394,15.14616284,100.69,100.63,15.14616284]
["bitfinex","SOLUSD",1769987853698,15.14616284,100.67,100.62,4.49029105]
["bitfinex","SOLUSD",1769987853901,4.17726462,100.7,100.64,15.14616284]
["bitfinex","SOLUSD",1769987854201,67.2662525,100.89,100.71,5.36086188]
["bitfinex","SOLUSD",1769987854202,4.17726462,100.79,100.71,5.36086188]
["bitfinex","SOLUSD",1769987854503,19.32342746,100.8,100.74,5.36086188]
["bitfinex","SOLUSD",1769987854799,15.14616284,100.75,100.69,10.21579597]
["bitfinex","SOLUSD",1769987854974,15.14616284,100.75,100.68,8.7655619]
["bitfinex","SOLUSD",1769987855177,15.14616284,100.69,100.62,4.49029105]
["bitfinex","SOLUSD",1769987855480,15.14616284,100.66,100.6,4.49029105]
["bitfinex","SOLUSD",1769987855679,0.28432314,100.71,100.64,19.63645389]
["bitfinex","SOLUSD",1769987855892,15.14616284,100.67,100.62,9.93836911]
["bitfinex","SOLUSD",1769987856087,4.17726462,100.72,100.65,24.83854942]
["bitfinex","SOLUSD",1769987856283,15.14616284,100.76,100.68,4.49029105]
["bitfinex","SOLUSD",1769987856487,15.14616284,100.75,100.69,5.36086188]
["bitfinex","SOLUSD",1769987856681,9.92278347,100.78,100.65,34.77396919]
["bitfinex","SOLUSD",1769987856682,4.17726462,100.76,100.65,4.49029105]
["bitfinex","SOLUSD",1769987856884,4.17726462,100.67,100.6,9.93993915]
["bitfinex","SOLUSD",1769987857101,15.14616284,100.69,100.63,15.14616284]
["bitfinex","SOLUSD",1769987857406,0.28432314,100.69,100.62,19.63645389]
["bitfinex","SOLUSD",1769987857582,15.14616284,100.65,100.6,4.11671061]
["bitfinex","SOLUSD",1769987857783,15.14616284,100.64,100.6,4.11671061]
["bitfinex","SOLUSD",1769987857982,8.38500816,100.68,100.6,4.11671061]
["bitfinex","SOLUSD",1769987857983,19.25590015,100.68,100.62,9.93832368]
["bitfinex","SOLUSD",1769987858204,14.04310888,100.68,100.61,29.34366021]
["bitfinex","SOLUSD",1769987858383,14.04310888,100.68,99.914,103.9]
["bitfinex","SOLUSD",1769987858384,15.14616284,100.66,100.58,4.11671061]
["bitfinex","SOLUSD",1769987858584,15.14616284,100.6,100.54,4.11671061]
["bitfinex","SOLUSD",1769987858782,15.14616284,100.6,100.54,29.20843387]
["bitfinex","SOLUSD",1769987859001,15.14616284,100.58,100.51,4.11671061]
["bitfinex","SOLUSD",1769987859413,8.38500816,100.56,100.47,4.11671061]
["bitfinex","SOLUSD",1769987859583,4.10973731,100.55,100.46,4.11671061]
["bitfinex","SOLUSD",1769987859784,15.14616284,100.57,100.5,19.26287345]
["bitfinex","SOLUSD",1769987859995,4.10973731,100.6,100.53,15.14616284]
["bitfinex","SOLUSD",1769987860206,25.08750889,100.59,100.52,4.11671061]
["bitfinex","SOLUSD",1769987860394,4.10973731,100.6,100.55,15.14616284]
["bitfinex","SOLUSD",1769987860592,19.25590015,100.6,100.54,5.36086188]
["bitfinex","SOLUSD",1769987860788,4.27527085,100.58,100.47,0.99532198]
["bitfinex","SOLUSD",1769987860986,15.14616284,100.5,100.45,4.11671061]
["bitfinex","SOLUSD",1769987861187,15.14616284,100.49,100.44,4.11671061]
["bitfinex","SOLUSD",1769987861392,15.14616284,100.48,100.44,4.11671061]
["bitfinex","SOLUSD",1769987861589,27.62,100.59,100.46,4.11671061]
["bitfinex","SOLUSD",1769987861807,4.27527085,100.59,100.49,15.14616284]
["bitfinex","SOLUSD",1769987862007,15.14616284,100.51,100.45,19.26287345]
["bitfinex","SOLUSD",1769987862208,25.09478976,100.52,100.46,29.21708408]
["bitfinex","SOLUSD",1769987862421,25.09478976,100.52,100.46,14.07092124]
["bitfinex","SOLUSD",1769987862626,9.94731447,100.53,100.47,5.36086188]
["bitfinex","SOLUSD",1769987862921,15.14616284,100.53,100.47,28.89900618]
["bitfinex","SOLUSD",1769987863117,15.14616284,100.53,100.47,13.75284334]
["bitfinex","SOLUSD",1769987863290,0.14216157,100.47,100.43,0.2]
["bitfinex","SOLUSD",1769987863623,15.14616284,100.51,100.45,14.07162169]
["bitfinex","SOLUSD",1769987863800,15.14616284,100.49,100.45,4.11671061]
["bitfinex","SOLUSD",1769987864001,15.14616284,100.47,100.43,0.2]
["bitfinex","SOLUSD",1769987864203,15.14616284,100.49,100.43,8.59198146]
["bitfinex","SOLUSD",1769987864508,4.10973731,100.49,100.43,0.2]
["bitfinex","SOLUSD",1769987864711,15.14616284,100.46,100.43,0.2]
["bitfinex","SOLUSD",1769987865094,15.14616284,100.47,100.43,10.15695416]
["bitfinex","SOLUSD",1769987865411,15.14616284,100.47,100.43,0.2]
["bitfinex","SOLUSD",1769987865612,15.14616284,100.46,100.43,0.2]
["bitfinex","SOLUSD",1769987865791,15.43048598,100.44,100.37,9.96294079]
["bitfinex","SOLUSD",1769987865990,15.14616284,100.44,100.39,4.0862785]
["bitfinex","SOLUSD",1769987866219,15.14616284,100.46,100.41,4.0862785]
["bitfinex","SOLUSD",1769987866407,4.4931777,100.51,100.44,4.0862785]
["bitfinex","SOLUSD",1769987866612,15.14616284,100.53,100.47,5.36086188]
["bitfinex","SOLUSD",1769987866909,15.14616284,100.48,100.43,0.99571841]
["bitfinex","SOLUSD",1769987867108,15.14616284,100.44,100.37,4.0862785]
["bitfinex","SOLUSD",1769987867311,15.14616284,100.42,100.38,4.0862785]
["bitfinex","SOLUSD",1769987867508,15.14616284,100.4,100.36,4.0862785]
["bitfinex","SOLUSD",1769987867695,15.14616284,100.41,100.37,4.0862785]
["bitfinex","SOLUSD",1769987868009,15.14616284,100.4,100.36,4.0862785]
["bitfinex","SOLUSD",1769987868311,15.14616284,100.41,100.36,14.05029948]
["bitfinex","SOLUSD",1769987868513,15.14616284,100.41,100.36,38.96062231]
["bitfinex","SOLUSD",1769987868712,15.14616284,100.38,100.33,4.0862785]
["bitfinex","SOLUSD",1769987868915,4.4931777,100.42,99.204,170.75752027]
["bitfinex","SOLUSD",1769987868916,15.14616284,100.34,100.27,4.0862785]
["bitfinex","SOLUSD",1769987869219,15.14616284,100.34,100.3,4.0862785]
["bitfinex","SOLUSD",1769987869389,4.27527085,100.39,100.3,4.0862785]
["bitfinex","SOLUSD",1769987869596,15.14616284,100.36,100.32,4.0862785]
["bitfinex","SOLUSD",1769987869907,15.14616284,100.33,100.3,4.0862785]
["bitfinex","SOLUSD",1769987870099,15.14616284,100.31,100.28,9.9717698]
["bitfinex","SOLUSD",1769987870307,15.14616284,100.29,100.23,4.0862785]
["bitfinex","SOLUSD",1769987870621,15.14616284,100.27,100.23,4.0862785]
["bitfinex","SOLUSD",1769987870815,15.14616284,100.28,100.25,9.97483532]
["bitfinex","SOLUSD",1769987871027,15.14616284,100.26,100.23,4.0862785]
["bitfinex","SOLUSD",1769987871190,15.14616284,100.24,100.22,0.3109607]
["bitfinex","SOLUSD",1769987871396,15.14616284,100.23,100.17,4.0862785]
["bitfinex","SOLUSD",1769987871609,0.28432314,100.26,100.19,4.0862785]
["bitfinex","SOLUSD",1769987871799,15.14616284,100.22,100.19,4.0862785]
["bitfinex","SOLUSD",1769987872118,0.28432314,100.26,100.13,27.64]
["bitfinex","SOLUSD",1769987872119,15.14616284,100.2,100.17,9.98301371]
["bitfinex","SOLUSD",1769987872295,15.14616284,100.19,100.17,9.98301371]
["bitfinex","SOLUSD",1769987872497,15.14616284,100.21,100.17,9.98301371]
["bitfinex","SOLUSD",1769987872828,15.14616284,100.23,100.18,4.0862785]
["bitfinex","SOLUSD",1769987873117,15.14616284,100.24,100.19,4.0862785]
["bitfinex","SOLUSD",1769987873321,15.14616284,100.26,100.2,23.50771219]
["bitfinex","SOLUSD",1769987873639,15.14616284,100.24,100.2,4.0862785]
["bitfinex","SOLUSD",1769987873796,0.28432314,100.25,100.17,39.02686433]
["bitfinex","SOLUSD",1769987874111,15.14616284,100.22,100.18,4.0862785]
["bitfinex","SOLUSD",1769987874315,15.14616284,100.21,100.18,14.06823437]
["bitfinex","SOLUSD",1769987874507,15.14616284,100.23,100.19,4.0862785]
["bitfinex","SOLUSD",1769987874707,15.14616284,100.24,100.19,4.0862785]
["bitfinex","SOLUSD",1769987874913,15.14616284,100.24,100.19,19.23244134]
["bitfinex","SOLUSD",1769987875213,15.14616284,100.24,100.19,4.0862785]
["bitfinex","SOLUSD",1769987875390,15.14616284,100.25,100.2,19.23244134]
["bitfinex","SOLUSD",1769987875594,15.14616284,100.26,100.2,19.23244134]
["bitfinex","SOLUSD",1769987875813,18.73972191,100.29,100.21,19.23244134]
["bitfinex","SOLUSD",1769987876023,15.14616284,100.27,100.22,15.14616284]
["bitfinex","SOLUSD",1769987876228,15.14616284,100.28,100.23,9.97705277]
["bitfinex","SOLUSD",1769987876408,15.14616284,100.25,100.21,4.0862785]
["bitfinex","SOLUSD",1769987876897,15.14616284,100.22,100.18,24.95407792]
["bitfinex","SOLUSD",1769987877100,15.14616284,100.21,100.17,14.06855122]
["bitfinex","SOLUSD",1769987877295,15.14616284,100.21,100.18,9.98184526]
["bitfinex","SOLUSD",1769987877501,15.14616284,100.2,100.17,9.98271943]
["bitfinex","SOLUSD",1769987877704,15.14616284,100.2,100.17,9.98281139]
["bitfinex","SOLUSD",1769987877912,4.4931777,100.24,100.17,4.0862785]
["bitfinex","SOLUSD",1769987878105,4.4931777,100.24,100.18,9.98186794]
["bitfinex","SOLUSD",1769987878313,15.14616284,100.23,100.18,9.98186794]
["bitfinex","SOLUSD",1769987878508,15.14616284,100.22,100.18,9.98186794]
["bitfinex","SOLUSD",1769987878817,15.14616284,100.23,100.18,14.06814644]
["bitfinex","SOLUSD",1769987879213,15.14616284,100.22,100.18,14.06814644]
["bitfinex","SOLUSD",1769987879914,15.14616284,100.25,100.2,15.14616284]
["bitfinex","SOLUSD",1769987880108,15.14616284,100.22,100.18,9.98186794]
["bitfinex","SOLUSD",1769987880317,15.14616284,100.19,100.14,4.0862785]
["bitfinex","SOLUSD",1769987880508,9.97873643,100.22,100.15,4.0862785]
["bitfinex","SOLUSD",1769987880701,15.14616284,100.22,100.18,4.0862785]
["bitfinex","SOLUSD",1769987880905,4.4931777,100.25,100.17,25.12919169]
["bitfinex","SOLUSD",1769987880906,15.14616284,100.25,100.2,4.0862785]
["bitfinex","SOLUSD",1769987881142,19.63934054,100.23,100.18,15.14616284]
["bitfinex","SOLUSD",1769987881328,4.4931777,100.18,100.13,9.98615666]
["bitfinex","SOLUSD",1769987881503,15.14616284,100.14,100.09,9.99072871]
["bitfinex","SOLUSD",1769987881703,15.14616284,100.14,100.1,24.97365457]
["bitfinex","SOLUSD",1769987882007,4.4931777,100.13,100.1,9.99000999]
["bitfinex","SOLUSD",1769987882208,19.63934054,100.16,100.11,9.98845586]
["bitfinex","SOLUSD",1769987882423,4.27527085,100.18,100.11,34.96098607]
["bitfinex","SOLUSD",1769987882424,15.14616284,100.14,100.11,34.96098607]
["bitfinex","SOLUSD",1769987882924,15.14616284,100.13,100.11,9.98845586]
["bitfinex","SOLUSD",1769987883097,15.14616284,100.13,100.04,5.21739503]
["bitfinex","SOLUSD",1769987883098,9.9830582,100.17,100.1,9.98983626]
["bitfinex","SOLUSD",1769987883305,4.4931777,100.17,100.1,9.98983626]
["bitfinex","SOLUSD",1769987883517,19.63934054,100.17,100.12,15.14616284]
["bitfinex","SOLUSD",1769987883716,19.63934054,100.16,100.11,15.14616284]
["bitfinex","SOLUSD",1769987884017,19.63934054,100.16,100.07,3.14208919]
["bitfinex","SOLUSD",1769987884018,15.14616284,100.12,100.06,77.66731804]
["bitfinex","SOLUSD",1769987884221,15.14616284,100.11,100.07,9.99300489]
["bitfinex","SOLUSD",1769987884398,4.4931777,100.13,100.08,24.97879941]
["bitfinex","SOLUSD",1769987884399,15.14616284,100.12,100.08,24.97879941]
["bitfinex","SOLUSD",1769987884596,4.4931777,100.13,100.08,24.97879941]
["bitfinex","SOLUSD",1769987884820,15.14616284,100.11,100.08,24.97879941]
["bitfinex","SOLUSD",1769987885025,4.4931777,100.13,100.09,15.14616284]
["bitfinex","SOLUSD",1769987885200,4.4931777,100.11,100.07,9.99300489]
["bitfinex","SOLUSD",1769987885406,15.14616284,100.1,100.07,9.99300489]
["bitfinex","SOLUSD",1769987885614,15.14616284,100.09,100.06,37.69385922]
["bitfinex","SOLUSD",1769987885810,15.14616284,100.07,100.05,0.2]
["bitfinex","SOLUSD",1769987886015,4.4931777,100.08,100.02,0.3109607]
["bitfinex","SOLUSD",1769987886214,15.14616284,100.1,100.05,15.14616284]
["bitfinex","SOLUSD",1769987886421,19.63934054,100.13,100.08,15.14616284]
["bitfinex","SOLUSD",1769987886629,4.4931777,100.13,100.07,27.7]
["bitfinex","SOLUSD",1769987886925,4.27527085,100.16,100.07,27.7]
["bitfinex","SOLUSD",1769987886926,15.14616284,100.11,100.07,27.7]
["bitfinex","SOLUSD",1769987887426,15.14616284,100.11,100.04,4.27527085]
["bitfinex","SOLUSD",1769987887427,19.63934054,100.09,100.04,15.14616284]
["bitfinex","SOLUSD",1769987887625,15.14616284,100.09,100.05,34.98240243]
["bitfinex","SOLUSD",1769987887809,4.35900924,100.11,100.05,50.12856527]
["bitfinex","SOLUSD",1769987887810,15.14616284,100.1,100.05,50.12856527]
["bitfinex","SOLUSD",1769987888212,19.50517208,100.12,100.07,15.14616284]
["bitfinex","SOLUSD",1769987888412,4.35900924,100.07,100.03,9.99630746]
["bitfinex","SOLUSD",1769987888616,4.35900924,100.07,100.04,9.99560635]
["bitfinex","SOLUSD",1769987888818,4.35900924,100.07,100.02,0.3109607]
["bitfinex","SOLUSD",1769987889023,15.14616284,100.06,100.02,0.3109607]
["bitfinex","SOLUSD",1769987889331,15.14616284,100.05,100.03,9.99659874]
["bitfinex","SOLUSD",1769987889504,15.14616284,100.05,100.02,25.30489963]
["bitfinex","SOLUSD",1769987889505,15.14616284,100.04,100.02,0.3109607]
["bitfinex","SOLUSD",1769987889703,19.50517208,100.04,99.99,15.14616284]
["bitfinex","SOLUSD",1769987889917,0.28432314,100.05,99.981,10.00190036]
["bitfinex","SOLUSD",1769987889918,15.14616284,100.02,99.981,10.00190036]
["bitfinex","SOLUSD",1769987890116,4.35900924,100.03,99.99,15.14616284]
["bitfinex","SOLUSD",1769987890317,0.28432314,100.05,99.932,5.22349228]
["bitfinex","SOLUSD",1769987890318,4.35900924,100.09,100.03,9.99700089]
["bitfinex","SOLUSD",1769987890522,19.50517208,100.07,100.03,9.99700089]
["bitfinex","SOLUSD",1769987890702,15.14616284,100.07,100.03,9.99700089]
["bitfinex","SOLUSD",1769987890904,19.50517208,100.04,99.99,15.14616284]
["bitfinex","SOLUSD",1769987891110,19.50517208,100.08,100.03,15.14616284]
["bitfinex","SOLUSD",1769987891305,24.96869915,100.13,100.05,15.14616284]
["bitfinex","SOLUSD",1769987891526,15.14616284,100.12,100.07,15.14616284]
["bitfinex","SOLUSD",1769987892029,10.98285961,100.13,100.07,15.14616284]
["bitfinex","SOLUSD",1769987892211,16.14188125,100.13,100.08,15.14616284]
["bitfinex","SOLUSD",1769987892413,4.27527085,100.15,100.09,25.13717093]
["bitfinex","SOLUSD",1769987892414,15.14616284,100.14,100.09,25.13717093]
["bitfinex","SOLUSD",1769987892626,16.14188125,100.14,100.09,25.13717093]
["bitfinex","SOLUSD",1769987892821,0.99571841,100.14,100.1,15.14616284]
["bitfinex","SOLUSD",1769987893020,16.14188125,100.15,100.11,15.14616284]
["bitfinex","SOLUSD",1769987893320,15.14616284,100.15,100.09,34.96852832]
["bitfinex","SOLUSD",1769987893524,20.50089049,100.14,100.09,25.13717093]
["bitfinex","SOLUSD",1769987893725,15.14616284,100.15,100.1,15.14616284]
["bitfinex","SOLUSD",1769987893925,19.50517208,100.14,100.09,25.13717093]
["bitfinex","SOLUSD",1769987894222,19.50517208,100.14,100.09,15.14616284]
["bitfinex","SOLUSD",1769987894427,19.50517208,100.14,100.1,9.99000999]
["bitfinex","SOLUSD",1769987894625,19.50517208,100.14,100.09,9.99076789]
["bitfinex","SOLUSD",1769987894626,15.14616284,100.12,100.09,9.99076789]
["bitfinex","SOLUSD",1769987895218,15.14616284,100.11,100.04,41.63897371]
["bitfinex","SOLUSD",1769987895423,15.14616284,100.1,100.05,15.14616284]
["bitfinex","SOLUSD",1769987895620,19.50517208,100.11,100.06,15.14616284]
["bitfinex","SOLUSD",1769987895928,15.14616284,100.12,100.09,9.99100809]
["bitfinex","SOLUSD",1769987896153,4.64333238,100.12,100.03,4.27527085]
["bitfinex","SOLUSD",1769987896427,1.28004155,100.13,100.03,24.99160911]
["bitfinex","SOLUSD",1769987896428,15.14616284,100.07,100.03,24.99160911]
["bitfinex","SOLUSD",1769987896629,15.14616284,100.05,100.02,34.99300138]
["bitfinex","SOLUSD",1769987896926,4.35900924,100.07,100.02,34.99300138]
["bitfinex","SOLUSD",1769987896927,15.14616284,100.06,100.02,34.99300138]
["bitfinex","SOLUSD",1769987897127,4.35900924,100.09,100.03,15.14616284]
["bitfinex","SOLUSD",1769987897320,4.35900924,100.09,100.04,15.14616284]
["bitfinex","SOLUSD",1769987897321,19.50517208,100.09,100.04,15.14616284]
["bitfinex","SOLUSD",1769987897518,16.14188125,100.1,100.05,15.14616284]
["bitfinex","SOLUSD",1769987898026,26.1320221,100.1,100.05,15.14616284]
["bitfinex","SOLUSD",1769987898225,26.1320221,100.1,100.03,4.28284098]
["bitfinex","SOLUSD",1769987898421,30.49034334,100.11,100.06,25.14016643]
["bitfinex","SOLUSD",1769987898724,15.14616284,100.09,100.04,42.88616284]
["bitfinex","SOLUSD",1769987899031,15.14616284,100.09,99.951,4.28284098]
["bitfinex","SOLUSD",1769987899032,4.35900924,100.04,99.951,4.28284098]
["bitfinex","SOLUSD",1769987899332,15.14616284,99.99,99.956,25.01091324]
["bitfinex","SOLUSD",1769987899506,15.14616284,99.98,99.962,10.00377954]
["bitfinex","SOLUSD",1769987899711,15.14616284,100.0,99.961,25.00959507]
["bitfinex","SOLUSD",1769987900032,15.14616284,99.99,99.942,25.01430494]
["bitfinex","SOLUSD",1769987900334,15.14616284,99.99,99.956,10.00431717]
["bitfinex","SOLUSD",1769987900633,15.14616284,99.97,99.934,10.0065378]
["bitfinex","SOLUSD",1769987900832,15.14616284,99.95,99.917,10.00822742]
["bitfinex","SOLUSD",1769987901129,15.14616284,99.95,99.91,25.02228445]
["bitfinex","SOLUSD",1769987901321,0.28432314,99.98,99.941,10.00590348]
["bitfinex","SOLUSD",1769987901322,15.14616284,99.98,99.941,10.00590348]
["bitfinex","SOLUSD",1769987901526,15.14616284,99.95,99.92,0.2]
["bitfinex","SOLUSD",1769987902420,15.14616284,99.97,99.925,10.00746173]
["bitfinex","SOLUSD",1769987902732,15.14616284,99.98,99.925,10.00746173]
["bitfinex","SOLUSD",1769987903034,15.14616284,99.99,99.93,15.14616284]
["bitfinex","SOLUSD",1769987903412,15.14616284,99.97,99.925,10.00746173]
["bitfinex","SOLUSD",1769987903726,15.14616284,99.95,99.921,10.00790624]
["bitfinex","SOLUSD",1769987903919,4.35900924,99.959,99.921,10.00790624]
["bitfinex","SOLUSD",1769987904228,15.14616284,99.96,99.921,10.00790624]
["bitfinex","SOLUSD",1769987904429,4.35900924,99.978,99.921,10.00790624]
["bitfinex","SOLUSD",1769987904617,15.14616284,99.97,99.921,10.00790624]
["bitfinex","SOLUSD",1769987904820,15.14616284,99.96,99.921,10.00790624]
["bitfinex","SOLUSD",1769987906241,15.14616284,99.93,99.92,0.2]
["bitfinex","SOLUSD",1769987906417,15.14616284,99.96,99.921,10.00790624]
["bitfinex","SOLUSD",1769987906609,15.14616284,99.98,99.93,15.14616284]
["bitfinex","SOLUSD",1769987906809,4.35900924,99.989,99.93,15.14616284]
["bitfinex","SOLUSD",1769987907231,0.14216157,100.0,99.92,0.2]
["bitfinex","SOLUSD",1769987907232,4.35900924,99.959,99.92,0.2]
["bitfinex","SOLUSD",1769987907536,15.14616284,99.93,99.92,0.2]
["bitfinex","SOLUSD",1769987907719,15.14616284,99.93,99.902,10.00975109]
["bitfinex","SOLUSD",1769987907914,15.14616284,99.92,99.894,10.010561]
["bitfinex","SOLUSD",1769987908233,15.28832441,99.96,99.898,4.28284098]
["bitfinex","SOLUSD",1769987908434,15.33560198,99.95,99.9,15.33560198]
["bitfinex","SOLUSD",1769987908728,15.33560198,99.95,99.901,35.03468433]
["bitfinex","SOLUSD",1769987908923,15.33560198,99.93,99.901,10.00990981]
["bitfinex","SOLUSD",1769987909242,15.33560198,99.94,99.901,10.00990981]
["bitfinex","SOLUSD",1769987909443,15.33560198,99.96,99.91,15.33560198]
["bitfinex","SOLUSD",1769987909822,0.28432314,99.88,99.836,10.01636388]
["bitfinex","SOLUSD",1769987910041,15.33560198,99.86,99.823,25.04411578]
["bitfinex","SOLUSD",1769987910219,15.33560198,99.85,99.829,5.23160295]
["bitfinex","SOLUSD",1769987910418,4.35900924,99.879,99.841,10.01592532]
["bitfinex","SOLUSD",1769987910637,4.35900924,99.879,99.82,35.06311359]
["bitfinex","SOLUSD",1769987910940,4.35900924,99.879,99.82,10.01803245]
["bitfinex","SOLUSD",1769987911237,4.35900924,99.877,99.82,10.01803245]
["bitfinex","SOLUSD",1769987911631,4.35900924,99.877,99.82,35.06311359]
["bitfinex","SOLUSD",1769987911841,4.35900924,99.877,99.82,10.01803245]
["bitfinex","SOLUSD",1769987912025,15.33560198,99.84,99.804,25.04885416]
["bitfinex","SOLUSD",1769987912225,15.33560198,99.84,99.769,50.11545443]
["bitfinex","SOLUSD",1769987912226,15.33560198,99.84,99.791,25.05227575]
["bitfinex","SOLUSD",1769987912437,15.33560198,99.83,99.802,10.01977295]
["bitfinex","SOLUSD",1769987912743,15.33560198,99.83,99.778,25.05562348]
["bitfinex","SOLUSD",1769987913038,15.33560198,99.83,99.78,15.33560198]
["bitfinex","SOLUSD",1769987913236,15.33560198,99.84,99.791,4.28284098]
["bitfinex","SOLUSD",1769987913540,15.33560198,99.8,99.773,10.02268816]
["bitfinex","SOLUSD",1769987913714,15.33560198,99.8,99.738,4.28284098]
["bitfinex","SOLUSD",1769987913919,15.33560198,99.8,99.582,6.32958608]
["bitfinex","SOLUSD",1769987913920,4.64333238,99.71,99.681,5.22501355]
["bitfinex","SOLUSD",1769987914220,0.28432314,99.67,99.604,4.28284098]
["bitfinex","SOLUSD",1769987914418,0.28432314,99.62,99.618,0.2242164]
["bitfinex","SOLUSD",1769987914634,0.28432314,99.62,99.566,4.28284098]
["bitfinex","SOLUSD",1769987914635,0.28432314,99.65,99.58,15.33560198]
["bitfinex","SOLUSD",1769987914836,15.33560198,99.66,99.6,19.61844296]
["bitfinex","SOLUSD",1769987915040,15.33560198,99.65,99.6,4.28284098]
["bitfinex","SOLUSD",1769987915213,4.22954229,99.673,99.601,4.28284098]
["bitfinex","SOLUSD",1769987915422,15.33560198,99.69,99.631,4.28284098]
["bitfinex","SOLUSD",1769987915619,4.22954229,99.711,99.65,19.61844296]
["bitfinex","SOLUSD",1769987915820,15.33560198,99.7,99.65,15.33560198]
["bitfinex","SOLUSD",1769987916038,15.33560198,99.71,99.65,4.28284098]
["bitfinex","SOLUSD",1769987916234,15.33560198,99.7,99.65,4.28284098]
["bitfinex","SOLUSD",1769987916437,15.33560198,99.7,99.65,19.61844296]
["bitfinex","SOLUSD",1769987916640,4.22954229,99.722,99.651,10.03502222]
["bitfinex","SOLUSD",1769987916819,4.22954229,99.722,99.651,35.12257778]
["bitfinex","SOLUSD",1769987917224,4.22954229,99.722,99.643,10.03576911]
["bitfinex","SOLUSD",1769987917423,15.33560198,99.66,99.611,4.28284098]
["bitfinex","SOLUSD",1769987917638,15.33560198,99.64,99.596,25.10120456]
["bitfinex","SOLUSD",1769987917843,15.33560198,99.64,99.608,10.03935426]
["bitfinex","SOLUSD",1769987918048,4.27527085,99.69,99.609,4.10932543]
["bitfinex","SOLUSD",1769987918223,15.33560198,99.66,99.61,15.33560198]
["bitfinex","SOLUSD",1769987918419,15.33560198,99.69,99.631,4.10932543]
["bitfinex","SOLUSD",1769987918738,15.33560198,99.69,99.632,35.12927573]
["bitfinex","SOLUSD",1769987918928,50.81173298,99.801,99.66,15.33560198]
["bitfinex","SOLUSD",1769987919130,15.33560198,99.69,99.633,4.10932543]
["bitfinex","SOLUSD",1769987919653,25.05908484,99.765,99.66,15.33560198]
["bitfinex","SOLUSD",1769987919654,15.33560198,99.72,99.66,15.33560198]
["bitfinex","SOLUSD",1769987919819,15.33560198,99.7,99.657,4.10932543]
["bitfinex","SOLUSD",1769987920021,15.61992512,99.69,99.637,4.10932543]
["bitfinex","SOLUSD",1769987920247,15.33560198,99.7,99.65,15.33560198]
["bitfinex","SOLUSD",1769987920541,15.33560198,99.69,99.641,35.1261027]
["bitfinex","SOLUSD",1769987921042,4.22954229,99.629,99.535,4.10932543]
["bitfinex","SOLUSD",1769987921242,5.225,99.512,99.473,4.10932543]
["bitfinex","SOLUSD",1769987921546,15.33560198,99.53,99.482,25.13002797]
["bitfinex","SOLUSD",1769987921740,15.33560198,99.53,99.428,27.82]
["bitfinex","SOLUSD",1769987921741,15.61992512,99.51,99.5,0.11667378]
["bitfinex","SOLUSD",1769987922041,0.28432314,99.5,99.436,4.10932543]
["bitfinex","SOLUSD",1769987922255,15.61992512,99.5,99.49,1e-08]
["bitfinex","SOLUSD",1769987922447,15.33560198,99.52,99.49,1e-08]
["bitfinex","SOLUSD",1769987922644,15.33560198,99.47,99.414,4.10932543]
["bitfinex","SOLUSD",1769987922945,4.27527085,99.52,99.243,33.74840854]
["bitfinex","SOLUSD",1769987922946,3.98203008,99.51,99.436,4.10932543]
["bitfinex","SOLUSD",1769987923247,3.98203008,99.59,99.48,15.33560198]
["bitfinex","SOLUSD",1769987923450,15.33560198,99.54,99.49,15.33560198]
["bitfinex","SOLUSD",1769987923675,15.33560198,99.52,99.47,15.33560198]
["bitfinex","SOLUSD",1769987923864,33.94203008,99.539,99.47,15.33560198]
["bitfinex","SOLUSD",1769987924030,3.98203008,99.557,99.48,15.33560198]
["bitfinex","SOLUSD",1769987924728,3.98203008,99.574,99.5,15.33560198]
["bitfinex","SOLUSD",1769987924926,15.33560198,99.56,99.51,15.33560198]
["bitfinex","SOLUSD",1769987925328,5.24857474,99.625,99.551,4.10932543]
["bitfinex","SOLUSD",1769987925565,5.24857474,99.625,99.58,15.33560198]
["bitfinex","SOLUSD",1769987925730,15.33560198,99.62,99.57,15.33560198]
["bitfinex","SOLUSD",1769987925924,15.33560198,99.64,99.6,15.33560198]
["bitfinex","SOLUSD",1769987926126,15.33560198,99.63,99.59,15.33560198]
["bitfinex","SOLUSD",1769987926657,15.33560198,99.63,99.58,15.33560198]
["bitfinex","SOLUSD",1769987926962,15.33560198,99.63,99.581,10.04207629]
["bitfinex","SOLUSD",1769987927256,15.33560198,99.62,99.581,10.04207629]
["bitfinex","SOLUSD",1769987927625,10.02988906,99.702,99.61,15.33560198]
["bitfinex","SOLUSD",1769987927843,15.33560198,99.64,99.581,39.57948515]
["bitfinex","SOLUSD",1769987928047,0.14216157,99.629,99.59,15.33560198]
["bitfinex","SOLUSD",1769987928347,0.14216157,99.599,99.535,4.43221812]
["bitfinex","SOLUSD",1769987928551,0.14216157,99.599,99.56,15.33560198]
["bitfinex","SOLUSD",1769987928753,3.98203008,99.623,99.57,15.33560198]
["bitfinex","SOLUSD",1769987928952,0.28432314,99.609,99.561,35.15432749]
["bitfinex","SOLUSD",1769987929333,3.98203008,99.67,99.6,15.33560198]
["bitfinex","SOLUSD",1769987929525,3.98203008,99.67,99.59,4.43221812]
["bitfinex","SOLUSD",1769987929526,15.33560198,99.68,99.63,15.33560198]
["bitfinex","SOLUSD",1769987929748,3.98203008,99.679,99.63,15.33560198]
["bitfinex","SOLUSD",1769987930152,3.98203008,99.679,99.61,4.43221812]
["bitfinex","SOLUSD",1769987930153,15.33560198,99.69,99.64,15.33560198]
["bitfinex","SOLUSD",1769987930343,3.98203008,99.723,99.65,15.33560198]
["bitfinex","SOLUSD",1769987930533,3.98203008,99.717,99.63,4.43221812]
["bitfinex","SOLUSD",1769987930732,3.98203008,99.715,99.64,25.37171846]
["bitfinex","SOLUSD",1769987930939,3.98203008,99.712,99.64,25.37171846]
["bitfinex","SOLUSD",1769987931247,4.27527085,99.713,99.62,25.09531554]
["bitfinex","SOLUSD",1769987931248,0.28432314,99.669,99.623,10.03778532]
["bitfinex","SOLUSD",1769987931462,15.33560198,99.69,99.64,15.33560198]
["bitfinex","SOLUSD",1769987931750,15.33560198,99.65,99.61,15.33560198]
["bitfinex","SOLUSD",1769987931946,15.33560198,99.65,99.618,10.03826132]
["bitfinex","SOLUSD",1769987932130,0.28432314,99.649,99.61,15.33560198]
["bitfinex","SOLUSD",1769987932331,3.98203008,99.676,99.594,25.10171748]
["bitfinex","SOLUSD",1769987932545,3.98203008,99.696,99.65,15.33560198]
["bitfinex","SOLUSD",1769987932959,3.98203008,99.696,99.641,10.03602934]
["bitfinex","SOLUSD",1769987932960,3.98203008,99.718,99.67,15.33560198]
["bitfinex","SOLUSD",1769987933137,15.33560198,99.7,99.66,15.33560198]
["bitfinex","SOLUSD",1769987933648,15.33560198,99.71,99.66,15.33560198]
["bitfinex","SOLUSD",1769987933962,15.33560198,99.71,99.644,4.43221812]
["bitfinex","SOLUSD",1769987933963,0.28432314,99.699,99.65,15.33560198]
["bitfinex","SOLUSD",1769987934143,15.33560198,99.7,99.65,15.33560198]
["bitfinex","SOLUSD",1769987934352,15.33560198,99.71,99.66,15.33560198]
["bitfinex","SOLUSD",1769987934663,15.33560198,99.72,99.68,15.33560198]
["bitfinex","SOLUSD",1769987934832,3.98203008,99.736,99.69,15.33560198]
["bitfinex","SOLUSD",1769987935034,15.33560198,99.72,99.674,10.03267544]
["bitfinex","SOLUSD",1769987935332,10.02657041,99.735,99.67,15.33560198]
["bitfinex","SOLUSD",1769987935333,15.33560198,99.73,99.68,15.33560198]
["bitfinex","SOLUSD",1769987935532,15.33560198,99.73,99.681,10.03200208]
["bitfinex","SOLUSD",1769987935734,15.33560198,99.71,99.651,25.08739869]
["bitfinex","SOLUSD",1769987936044,15.33560198,99.71,99.66,15.33560198]
["bitfinex","SOLUSD",1769987936436,15.33560198,99.71,99.665,10.03358102]
["bitfinex","SOLUSD",1769987936632,15.33560198,99.71,99.664,10.03363409]
["bitfinex","SOLUSD",1769987937345,0.28432314,99.689,99.632,4.43221812]
["bitfinex","SOLUSD",1769987937556,54.4125307,99.727,99.67,15.33560198]
["bitfinex","SOLUSD",1769987937557,15.33560198,99.72,99.67,15.33560198]
["bitfinex","SOLUSD",1769987937763,0.28432314,99.726,99.68,15.33560198]
["bitfinex","SOLUSD",1769987937946,3.98203008,99.763,99.683,4.43221812]
["bitfinex","SOLUSD",1769987938138,24.2442472,99.898,99.661,35.11905358]
["bitfinex","SOLUSD",1769987938139,15.33560198,99.72,99.67,15.33560198]
["bitfinex","SOLUSD",1769987938456,0.28432314,99.729,99.68,15.33560198]
["bitfinex","SOLUSD",1769987938666,15.33560198,99.72,99.67,15.33560198]
["bitfinex","SOLUSD",1769987939246,0.28432314,99.677,99.611,4.43221812]
["bitfinex","SOLUSD",1769987939445,15.33560198,99.66,99.611,4.43221812]
["bitfinex","SOLUSD",1769987939642,15.33560198,99.68,99.63,15.33560198]
["bitfinex","SOLUSD",1769987939852,15.33560198,99.67,99.63,15.33560198]
["bitfinex","SOLUSD",1769987940365,15.33560198,99.67,99.621,4.43221812]
["bitfinex","SOLUSD",1769987940668,10.02737473,99.727,99.661,4.43221812]
["bitfinex","SOLUSD",1769987940963,15.33560198,99.73,99.69,15.33560198]
["bitfinex","SOLUSD",1769987941179,15.33560198,99.73,99.651,4.27527085]
["bitfinex","SOLUSD",1769987941180,10.02536417,99.747,99.7,15.33560198]
["bitfinex","SOLUSD",1769987941363,3.98203008,99.803,99.741,4.43221812]
["bitfinex","SOLUSD",1769987941661,4.08103008,99.822,99.77,15.33560198]
["bitfinex","SOLUSD",1769987941855,15.33560198,99.81,99.76,19.7678201]
["bitfinex","SOLUSD",1769987942160,0.28432314,99.809,99.751,4.43221812]
["bitfinex","SOLUSD",1769987942365,10.01719771,99.829,99.771,4.43221812]
["bitfinex","SOLUSD",1769987942540,7.68173138,99.938,99.711,27.86]
["bitfinex","SOLUSD",1769987942541,15.33560198,99.85,99.791,4.43221812]
["bitfinex","SOLUSD",1769987942736,29.96,99.913,99.75,4.27527085]
["bitfinex","SOLUSD",1769987942737,25.3496216,99.86,99.81,15.33560198]
["bitfinex","SOLUSD",1769987942964,4.08103008,99.88,99.82,19.7678201]
["bitfinex","SOLUSD",1769987942965,10.01211465,99.879,99.82,19.7678201]
["bitfinex","SOLUSD",1769987943171,15.33560198,99.92,99.87,15.33560198]
["bitfinex","SOLUSD",1769987943363,15.33560198,99.92,99.861,4.43221812]
["bitfinex","SOLUSD",1769987943658,4.08103008,99.908,99.834,4.43221812]
["bitfinex","SOLUSD",1769987943987,15.33560198,99.86,99.814,4.43221812]
["bitfinex","SOLUSD",1769987944264,4.08103008,99.89,99.821,4.43221812]
["bitfinex","SOLUSD",1769987944440,4.08103008,99.974,99.881,4.43221812]
["bitfinex","SOLUSD",1769987944641,15.33560198,99.93,99.881,4.43221812]
["bitfinex","SOLUSD",1769987945063,15.33560198,99.9,99.841,4.43221812]
["bitfinex","SOLUSD",1769987945240,29.96,99.972,99.841,4.43221812]
["bitfinex","SOLUSD",1769987945241,4.08103008,99.913,99.841,4.43221812]
["bitfinex","SOLUSD",1769987945567,4.27527085,99.937,99.861,4.43221812]
["bitfinex","SOLUSD",1769987945568,15.33560198,99.92,99.861,4.43221812]
["bitfinex","SOLUSD",1769987945743,15.33560198,99.93,99.871,4.43221812]
["bitfinex","SOLUSD",1769987946056,15.33560198,99.9,99.851,4.43221812]
["bitfinex","SOLUSD",1769987946362,15.33560198,99.86,99.801,4.43221812]
["bitfinex","SOLUSD",1769987946563,15.33560198,99.82,99.781,4.43221812]
["bitfinex","SOLUSD",1769987946742,0.28432314,99.827,99.759,4.43221812]
["bitfinex","SOLUSD",1769987946947,15.33560198,99.82,99.781,4.43221812]
["bitfinex","SOLUSD",1769987947150,15.33560198,99.82,99.76,25.35965971]
["bitfinex","SOLUSD",1769987947151,15.33560198,99.8,99.76,10.02405773]
["bitfinex","SOLUSD",1769987947350,15.33560198,99.79,99.757,4.43221812]
["bitfinex","SOLUSD",1769987947664,15.33560198,99.8,99.759,4.36753044]
["bitfinex","SOLUSD",1769987947961,15.33560198,99.84,99.79,15.33560198]
["bitfinex","SOLUSD",1769987948167,15.33560198,99.84,99.758,35.08490546]
["bitfinex","SOLUSD",1769987948168,15.33560198,99.82,99.758,35.08490546]
["bitfinex","SOLUSD",1769987948373,15.33560198,99.77,99.722,10.0278624]
["bitfinex","SOLUSD",1769987948705,0.28432314,99.749,99.691,4.36753044]
["bitfinex","SOLUSD",1769987948848,15.33560198,99.73,99.708,10.02921808]
["bitfinex","SOLUSD",1769987949181,15.33560198,99.73,99.699,10.03018803]
["bitfinex","SOLUSD",1769987949344,15.33560198,99.72,99.669,4.36753044]
["bitfinex","SOLUSD",1769987949678,4.08103008,99.765,99.657,27.84]
["bitfinex","SOLUSD",1769987949679,15.33560198,99.73,99.692,10.03089515]
["bitfinex","SOLUSD",1769987949854,15.33560198,99.7,99.666,10.03349418]
["bitfinex","SOLUSD",1769987950053,15.33560198,99.7,99.67,10.03304732]
["bitfinex","SOLUSD",1769987950257,0.28432314,99.741,99.686,10.03149233]
["bitfinex","SOLUSD",1769987950258,15.33560198,99.72,99.686,10.03149233]
["bitfinex","SOLUSD",1769987950457,15.33560198,99.74,99.693,4.36753044]
["bitfinex","SOLUSD",1769987950650,15.33560198,99.73,99.681,4.36753044]
["bitfinex","SOLUSD",1769987950845,15.33560198,99.73,99.683,10.03177721]
["bitfinex","SOLUSD",1769987951146,15.33560198,99.7,99.657,10.03436615]
["bitfinex","SOLUSD",1769987951360,4.08103008,99.736,99.657,10.03436615]
["bitfinex","SOLUSD",1769987951361,15.33560198,99.69,99.657,10.03436615]
["bitfinex","SOLUSD",1769987951560,4.08103008,99.736,99.661,4.36753044]
["bitfinex","SOLUSD",1769987951765,15.33560198,99.72,99.661,4.36753044]
["bitfinex","SOLUSD",1769987952067,15.33560198,99.71,99.661,4.36753044]
["bitfinex","SOLUSD",1769987952267,4.08103008,99.727,99.641,4.36753044]
["bitfinex","SOLUSD",1769987952479,4.08103008,99.727,99.64,15.33560198]
["bitfinex","SOLUSD",1769987952480,4.08103008,99.727,99.651,10.03499415]
["bitfinex","SOLUSD",1769987952683,0.0408103,99.721,99.651,10.03499415]
["bitfinex","SOLUSD",1769987952876,0.28432314,99.72,99.651,35.12254971]
["bitfinex","SOLUSD",1769987953263,15.33560198,99.73,99.671,4.36753044]
["bitfinex","SOLUSD",1769987953465,15.33560198,99.73,99.681,4.36753044]
["bitfinex","SOLUSD",1769987953887,15.33560198,99.75,99.7,19.70313242]
["bitfinex","SOLUSD",1769987954381,50.10056258,99.8,99.672,35.11517777]
["bitfinex","SOLUSD",1769987954382,15.33560198,99.78,99.72,19.70313242]
["bitfinex","SOLUSD",1769987954585,15.33560198,99.77,99.72,4.36753044]
["bitfinex","SOLUSD",1769987954775,15.33560198,99.77,99.72,19.70313242]
["bitfinex","SOLUSD",1769987954981,15.33560198,99.75,99.701,4.36753044]
["bitfinex","SOLUSD",1769987955177,15.33560198,99.77,99.72,15.33560198]
["bitfinex","SOLUSD",1769987955384,15.33560198,99.77,99.711,4.36753044]
["bitfinex","SOLUSD",1769987955385,10.02415822,99.759,99.712,10.02888318]
["bitfinex","SOLUSD",1769987955575,15.33560198,99.77,99.72,15.33560198]
["bitfinex","SOLUSD",1769987955775,15.33560198,99.77,99.713,4.36753044]
["bitfinex","SOLUSD",1769987956177,15.33560198,99.77,99.72,15.33560198]
["bitfinex","SOLUSD",1769987956782,15.33560198,99.76,99.713,4.36753044]
["bitfinex","SOLUSD",1769987957368,15.33560198,99.77,99.714,35.1003871]
["bitfinex","SOLUSD",1769987957567,4.08103008,99.799,99.74,15.33560198]
["bitfinex","SOLUSD",1769987957872,15.33560198,99.78,99.731,4.36753044]
["bitfinex","SOLUSD",1769987958181,15.33560198,99.78,99.721,4.36753044]
["bitfinex","SOLUSD",1769987958679,15.33560198,99.76,99.714,10.02868203]
["bitfinex","SOLUSD",1769987958989,4.27527085,99.797,99.731,4.36753044]
["bitfinex","SOLUSD",1769987958990,15.33560198,99.79,99.731,4.36753044]
["bitfinex","SOLUSD",1769987959198,25.04642832,99.815,99.751,4.36753044]
["bitfinex","SOLUSD",1769987959199,4.08103008,99.815,99.751,4.36753044]
["bitfinex","SOLUSD",1769987959368,15.33560198,99.84,99.78,15.33560198]
["bitfinex","SOLUSD",1769987959568,15.33560198,99.86,99.81,15.33560198]
["bitfinex","SOLUSD",1769987959873,15.33560198,99.84,99.782,4.36753044]
["bitfinex","SOLUSD",1769987960075,15.33560198,99.83,99.782,4.36753044]
["bitfinex","SOLUSD",1769987960285,15.33560198,99.82,99.772,35.07998235]
["bitfinex","SOLUSD",1769987960472,15.33560198,99.81,99.772,35.07998235]
["bitfinex","SOLUSD",1769987960671,0.28432314,99.778,99.699,4.36753044]
["bitfinex","SOLUSD",1769987960890,15.33560198,99.77,99.745,10.02550619]
["bitfinex","SOLUSD",1769987961206,15.33560198,99.8,99.746,4.36753044]
["bitfinex","SOLUSD",1769987961388,15.33560198,99.78,99.747,10.02536417]
["bitfinex","SOLUSD",1769987961582,15.33560198,99.79,99.731,4.36753044]
["bitfinex","SOLUSD",1769987961777,15.33560198,99.76,99.723,10.02770871]
["bitfinex","SOLUSD",1769987962088,15.33560198,99.73,99.688,4.36753044]
["bitfinex","SOLUSD",1769987962689,15.33560198,99.74,99.688,4.36753044]
["bitfinex","SOLUSD",1769987962891,15.33560198,99.72,99.687,10.03139827]
["bitfinex","SOLUSD",1769987963084,0.28432314,99.745,99.667,4.36753044]
["bitfinex","SOLUSD",1769987963085,15.33560198,99.7,99.679,10.0321637]
["bitfinex","SOLUSD",1769987963303,15.33560198,99.7,99.671,10.03299097]
["bitfinex","SOLUSD",1769987963775,15.33560198,99.71,99.671,10.03299097]
["bitfinex","SOLUSD",1769987963979,15.33560198,99.7,99.666,4.36753044]
["bitfinex","SOLUSD",1769987964715,10.02801217,99.721,99.63,4.36753044]
["bitfinex","SOLUSD",1769987964716,15.33560198,99.68,99.63,4.36753044]
["bitfinex","SOLUSD",1769987964877,15.33560198,99.67,99.634,10.03672615]
["bitfinex","SOLUSD",1769987965270,15.33560198,99.69,99.635,4.36753044]
["bitfinex","SOLUSD",1769987965473,15.33560198,99.7,99.64,15.33560198]
["bitfinex","SOLUSD",1769987965677,15.33560198,99.68,99.64,4.36753044]
["bitfinex","SOLUSD",1769987965894,0.0408103,99.706,99.64,4.36753044]
["bitfinex","SOLUSD",1769987965895,15.33560198,99.69,99.64,4.36753044]
["bitfinex","SOLUSD",1769987967000,15.33560198,99.67,99.636,10.03653298]
["bitfinex","SOLUSD",1769987967495,15.33560198,99.68,99.625,4.36753044]
["bitfinex","SOLUSD",1769987967696,15.33560198,99.69,99.631,4.36753044]
["bitfinex","SOLUSD",1769987967894,15.33560198,99.68,99.631,4.36753044]
["bitfinex","SOLUSD",1769987968688,15.33560198,99.67,99.631,4.36753044]
["bitfinex","SOLUSD",1769987969097,15.33560198,99.67,99.624,10.0377419]
["bitfinex","SOLUSD",1769987969396,15.33560198,99.67,99.614,4.36753044]
["bitfinex","SOLUSD",1769987969596,15.33560198,99.67,99.616,4.36753044]
["bitfinex","SOLUSD",1769987969784,10.39832835,99.669,99.615,10.03864879]
["bitfinex","SOLUSD",1769987969985,15.33560198,99.67,99.616,4.36753044]
["bitfinex","SOLUSD",1769987970286,6.32538417,99.669,99.616,4.36753044]
["bitfinex","SOLUSD",1769987970596,10.02948669,99.706,99.65,15.41583186]
["bitfinex","SOLUSD",1769987970800,10.02948669,99.706,99.622,4.36753044]
["bitfinex","SOLUSD",1769987970983,15.41583186,99.69,99.631,4.36753044]
["bitfinex","SOLUSD",1769987971184,15.41583186,99.69,99.64,19.7833623]
["bitfinex","SOLUSD",1769987971383,15.41583186,99.69,99.64,4.36753044]
["bitfinex","SOLUSD",1769987971585,15.41583186,99.71,99.651,4.36753044]
["bitfinex","SOLUSD",1769987971784,15.41583186,99.69,99.651,4.36753044]
["bitfinex","SOLUSD",1769987972094,15.41583186,99.67,99.632,4.36753044]
["bitfinex","SOLUSD",1769987972602,15.41583186,99.66,99.614,4.36753044]
["bitfinex","SOLUSD",1769987973288,15.41583186,99.7,99.641,4.36753044]
["bitfinex","SOLUSD",1769987973494,15.41583186,99.71,99.652,4.36753044]
["bitfinex","SOLUSD",1769987973801,10.02772101,99.724,99.67,15.41583186]
["bitfinex","SOLUSD",1769987974096,15.41583186,99.72,99.661,4.36753044]
["bitfinex","SOLUSD",1769987974296,15.41583186,99.71,99.661,4.36753044]
["bitfinex","SOLUSD",1769987975095,0.28432314,99.719,99.661,4.36753044]
["bitfinex","SOLUSD",1769987975302,15.41583186,99.71,99.661,4.36753044]
["bitfinex","SOLUSD",1769987976007,10.02918492,99.709,99.662,10.03391463]
["bitfinex","SOLUSD",1769987976213,15.41583186,99.69,99.644,4.36753044]
["bitfinex","SOLUSD",1769987976392,10.02918492,99.709,99.662,10.03391463]
["bitfinex","SOLUSD",1769987976591,0.28432314,99.689,99.586,50.20736505]
["bitfinex","SOLUSD",1769987976794,15.41583186,99.66,99.634,10.036643]
["bitfinex","SOLUSD",1769987976993,15.41583186,99.66,99.635,10.03663371]
["bitfinex","SOLUSD",1769987977189,15.41583186,99.67,99.635,10.03663371]
["bitfinex","SOLUSD",1769987977688,15.41583186,99.67,99.625,4.36753044]
["bitfinex","SOLUSD",1769987977893,15.41583186,99.67,99.547,50.6143561]
["bitfinex","SOLUSD",1769987977894,15.41583186,99.65,99.609,10.03925147]
["bitfinex","SOLUSD",1769987978095,15.41583186,99.64,99.59,25.10289397]
["bitfinex","SOLUSD",1769987978503,15.41583186,99.64,99.6,4.06340127]
["bitfinex","SOLUSD",1769987978688,15.41583186,99.65,99.605,4.06340127]
["bitfinex","SOLUSD",1769987979086,15.41583186,99.62,99.572,4.06340127]
["bitfinex","SOLUSD",1769987979284,15.41583186,99.62,99.588,10.04132327]
["bitfinex","SOLUSD",1769987979483,15.41583186,99.63,99.6,10.04013536]
["bitfinex","SOLUSD",1769987979705,15.41583186,99.61,99.578,10.04230183]
["bitfinex","SOLUSD",1769987980089,15.41583186,99.6,99.555,4.06340127]
["bitfinex","SOLUSD",1769987980407,15.41583186,99.61,99.557,4.06340127]
["bitfinex","SOLUSD",1769987980907,15.41583186,99.57,99.54,4.26340127]
["bitfinex","SOLUSD",1769987981403,15.41583186,99.6,99.551,4.06340127]
["bitfinex","SOLUSD",1769987981611,10.0385088,99.617,99.571,4.06340127]
["bitfinex","SOLUSD",1769987982104,10.0385088,99.617,99.572,14.10638524]
["bitfinex","SOLUSD",1769987982484,10.03584551,99.643,99.581,4.06340127]
["bitfinex","SOLUSD",1769987982689,15.41583186,99.63,99.572,35.15044389]
["bitfinex","SOLUSD",1769987982890,15.41583186,99.62,99.573,4.06340127]
["bitfinex","SOLUSD",1769987983098,15.41583186,99.61,99.571,27.88]
["bitfinex","SOLUSD",1769987983486,15.41583186,99.6,99.557,4.06340127]
["bitfinex","SOLUSD",1769987983803,15.41583186,99.57,99.54,0.2]
["bitfinex","SOLUSD",1769987983987,15.41583186,99.57,99.541,10.04611165]
["bitfinex","SOLUSD",1769987984188,15.41583186,99.57,99.54,0.2]
["bitfinex","SOLUSD",1769987984409,15.41583186,99.58,99.54,10.24613689]
["bitfinex","SOLUSD",1769987984610,4.04021977,99.628,99.55,4.06340127]
["bitfinex","SOLUSD",1769987984797,15.41583186,99.61,99.55,4.06340127]
["bitfinex","SOLUSD",1769987985316,23.33632626,99.61,99.551,4.06340127]
["bitfinex","SOLUSD",1769987985713,23.33632626,99.6,99.551,4.06340127]
["bitfinex","SOLUSD",1769987985914,23.33632626,99.56,99.54,0.15918969]
["bitfinex","SOLUSD",1769987986124,0.03999817,99.547,99.49,0.2]
["bitfinex","SOLUSD",1769987986416,23.33632626,99.5,99.49,0.1595978]
["bitfinex","SOLUSD",1769987986588,10.546553,99.546,99.49,0.1595978]
["bitfinex","SOLUSD",1769987986589,3.95981939,99.537,99.49,0.1595978]
["bitfinex","SOLUSD",1769987986900,23.33632626,99.5,99.449,14.3437226]
["bitfinex","SOLUSD",1769987987216,23.33632626,99.46,99.401,25.1504322]
["bitfinex","SOLUSD",1769987987519,0.28432314,99.426,99.318,3.70479966]
["bitfinex","SOLUSD",1769987987810,23.33632626,99.33,99.287,4.28836561]
["bitfinex","SOLUSD",1769987988008,23.33632626,99.3,99.253,4.49999999]
["bitfinex","SOLUSD",1769987988213,23.33632626,99.34,99.281,4.49999999]
["bitfinex","SOLUSD",1769987988410,23.33632626,99.31,99.281,4.49999999]
["bitfinex","SOLUSD",1769987988587,4.2334087,99.361,99.281,4.49999999]
["bitfinex","SOLUSD",1769987988793,0.28432314,99.369,99.301,4.28836561]
["bitfinex","SOLUSD",1769987989097,4.2334087,99.378,99.301,4.28836561]
["bitfinex","SOLUSD",1769987989495,4.2334087,99.378,99.274,27.88]
["bitfinex","SOLUSD",1769987989496,23.33632626,99.35,99.29,23.33632626]
["bitfinex","SOLUSD",1769987989693,17.60649483,99.379,99.32,4.28836561]
["bitfinex","SOLUSD",1769987989901,17.60649483,99.379,99.35,23.33632626]
["bitfinex","SOLUSD",1769987990101,17.60649483,99.379,99.282,50.204392]
["bitfinex","SOLUSD",1769987990102,17.60649483,99.379,99.34,10.06643849]
["bitfinex","SOLUSD",1769987990303,4.2334087,99.349,99.251,50.37732617]
["bitfinex","SOLUSD",1769987990591,23.33632626,99.28,99.229,27.9]
["bitfinex","SOLUSD",1769987990797,23.33632626,99.27,99.21,4.28836561]
["bitfinex","SOLUSD",1769987990992,23.33632626,99.27,99.246,10.07592372]
["bitfinex","SOLUSD",1769987991198,4.2334087,99.292,99.216,4.59932631]
["bitfinex","SOLUSD",1769987991394,23.33632626,99.31,99.255,25.18753659]
["bitfinex","SOLUSD",1769987991712,4.2334087,99.359,99.3,23.33632626]
["bitfinex","SOLUSD",1769987991913,4.2334087,99.359,99.268,4.28836561]
["bitfinex","SOLUSD",1769987992214,27.9,99.434,99.296,4.28836561]
["bitfinex","SOLUSD",1769987992215,4.2334087,99.361,99.296,4.28836561]
["bitfinex","SOLUSD",1769987992415,6.29489708,99.376,99.33,23.33632626]
["bitfinex","SOLUSD",1769987992613,4.2334087,99.375,99.32,23.33632626]
["bitfinex","SOLUSD",1769987992815,4.2334087,99.398,99.34,23.33632626]
["bitfinex","SOLUSD",1769987993019,4.2334087,99.398,99.35,23.33632626]
["bitfinex","SOLUSD",1769987993318,4.2334087,99.416,99.37,23.33632626]
["bitfinex","SOLUSD",1769987993498,4.2334087,99.409,99.337,5.36086188]
["bitfinex","SOLUSD",1769987993695,4.2334087,99.389,99.33,23.33632626]
["bitfinex","SOLUSD",1769987993923,23.33632626,99.38,99.33,23.33632626]
["bitfinex","SOLUSD",1769987994215,4.2334087,99.389,99.34,23.33632626]
["bitfinex","SOLUSD",1769987994412,4.2334087,99.409,99.35,23.33632626]
["bitfinex","SOLUSD",1769987994999,4.2334087,99.428,99.38,23.33632626]
["bitfinex","SOLUSD",1769987995199,4.2334087,99.428,99.39,23.33632626]
["bitfinex","SOLUSD",1769987995511,6.29639072,99.429,99.4,23.33632626]
["bitfinex","SOLUSD",1769987995712,6.29639072,99.429,99.354,5.36086188]
["bitfinex","SOLUSD",1769987995713,1.79639073,99.429,99.41,23.33632626]
["bitfinex","SOLUSD",1769987995895,10.05175097,99.486,99.42,23.33632626]
["bitfinex","SOLUSD",1769987996095,4.5,99.483,99.43,23.33632626]
["bitfinex","SOLUSD",1769987996301,0.1,99.49,99.44,10.05621428]
["bitfinex","SOLUSD",1769987996490,4.5,99.488,99.44,10.05621428]
["bitfinex","SOLUSD",1769987996697,4.5,99.488,99.44,33.39254054]
["bitfinex","SOLUSD",1769987996903,4.5,99.488,99.45,23.33632626]
["bitfinex","SOLUSD",1769987997116,4.5,99.488,99.44,33.39254054]
["bitfinex","SOLUSD",1769987997307,0.1,99.49,99.47,23.33632626]
["bitfinex","SOLUSD",1769987997511,0.1,99.49,99.45,23.33632626]
["bitfinex","SOLUSD",1769987997711,0.1,99.49,99.44,35.19700269]
["bitfinex","SOLUSD",1769987997712,0.1,99.49,99.46,23.33632626]
["bitfinex","SOLUSD",1769987997897,0.1,99.49,99.44,35.19700269]
["bitfinex","SOLUSD",1769987997898,0.1,99.49,99.47,23.33632626]
["bitfinex","SOLUSD",1769987998094,0.1,99.49,99.451,10.05520306]
["bitfinex","SOLUSD",1769987998421,23.43632626,99.49,99.451,10.05520306]
["bitfinex","SOLUSD",1769987998995,4.5,99.489,99.451,10.05520306]
["bitfinex","SOLUSD",1769987999222,0.1,99.49,99.451,10.05520306]
["bitfinex","SOLUSD",1769987999397,0.1,99.49,99.46,23.33632626]
["bitfinex","SOLUSD",1769987999597,0.1,99.49,99.44,25.14078841]
["bitfinex","SOLUSD",1769987999598,4.5,99.469,99.41,23.33632626]
["bitfinex","SOLUSD",1769987999806,4.5,99.459,99.417,25.14659475]
["bitfinex","SOLUSD",1769988000216,4.5,99.459,99.406,27.92]
["bitfinex","SOLUSD",1769988000217,4.5,99.449,99.411,10.05924897]
["bitfinex","SOLUSD",1769988000419,23.33632626,99.44,99.411,10.05924897]
["bitfinex","SOLUSD",1769988000719,23.33632626,99.44,99.402,25.15032291]
["bitfinex","SOLUSD",1769988000720,4.5,99.416,99.305,50.34949146]
["bitfinex","SOLUSD",1769988000895,0.28432314,99.439,99.349,4.28836561]
["bitfinex","SOLUSD",1769988001098,23.33632626,99.44,99.349,4.28836561]
["bitfinex","SOLUSD",1769988001099,23.33632626,99.42,99.36,23.33632626]
["bitfinex","SOLUSD",1769988001315,35.19073377,99.458,99.306,35.2445975]
["bitfinex","SOLUSD",1769988001316,35.19073377,99.458,99.38,23.33632626]
["bitfinex","SOLUSD",1769988001515,10.05449536,99.458,99.41,23.33632626]
["bitfinex","SOLUSD",1769988001701,10.05156452,99.487,99.43,23.33632626]
["bitfinex","SOLUSD",1769988001896,10.05156452,99.487,99.41,4.28836561]
["bitfinex","SOLUSD",1769988001897,23.33632626,99.45,99.373,4.28836561]
["bitfinex","SOLUSD",1769988002100,23.33632626,99.43,99.381,10.06228554]
["bitfinex","SOLUSD",1769988002501,23.33632626,99.39,99.346,5.36086188]
["bitfinex","SOLUSD",1769988002720,23.33632626,99.39,99.306,50.349425]
["bitfinex","SOLUSD",1769988002920,23.33632626,99.37,99.308,4.28836561]
["bitfinex","SOLUSD",1769988003101,23.33632626,99.39,99.34,23.33632626]
["bitfinex","SOLUSD",1769988003300,4.2334087,99.421,99.37,23.33632626]
["bitfinex","SOLUSD",1769988003521,4.2334087,99.439,99.355,4.28836561]
["bitfinex","SOLUSD",1769988004023,10.05439427,99.459,99.41,23.33632626]
["bitfinex","SOLUSD",1769988004209,4.2334087,99.456,99.4,23.33632626]
["bitfinex","SOLUSD",1769988004613,10.0529792,99.473,99.411,10.05924897]
["bitfinex","SOLUSD",1769988004915,23.33632626,99.44,99.378,25.15633265]
["bitfinex","SOLUSD",1769988005121,4.27527085,99.47,99.355,4.28836561]
["bitfinex","SOLUSD",1769988005122,23.33632626,99.42,99.355,4.28836561]
["bitfinex","SOLUSD",1769988005319,4.2334087,99.419,99.353,27.94]
["bitfinex","SOLUSD",1769988005527,23.33632626,99.38,99.353,27.94]
["bitfinex","SOLUSD",1769988005706,23.33632626,99.37,99.335,10.06694508]
["bitfinex","SOLUSD",1769988006027,4.51773184,99.339,99.254,25.18772632]
["bitfinex","SOLUSD",1769988006235,23.33632626,99.31,99.26,23.33632626]
["bitfinex","SOLUSD",1769988006405,4.2334087,99.337,99.254,25.18772632]
["bitfinex","SOLUSD",1769988006406,4.2334087,99.337,99.27,23.33632626]
["bitfinex","SOLUSD",1769988006608,4.2334087,99.337,99.255,4.28836561]
["bitfinex","SOLUSD",1769988006609,23.33632626,99.33,99.28,23.33632626]
["bitfinex","SOLUSD",1769988006813,4.2334087,99.463,99.32,27.62469187]
["bitfinex","SOLUSD",1769988007128,4.2334087,99.389,99.32,4.28836561]
["bitfinex","SOLUSD",1769988007428,4.2334087,99.369,99.302,4.28836561]
["bitfinex","SOLUSD",1769988007606,23.33632626,99.38,99.33,23.33632626]
["bitfinex","SOLUSD",1769988007807,23.33632626,99.38,99.302,4.28836561]
["bitfinex","SOLUSD",1769988008012,23.33632626,99.38,99.301,27.94]
["bitfinex","SOLUSD",1769988008013,4.37484379,99.399,99.325,4.13264805]
["bitfinex","SOLUSD",1769988008331,23.33632626,99.38,99.33,23.33632626]
["bitfinex","SOLUSD",1769988008515,50.28478497,99.434,99.301,27.94]
["bitfinex","SOLUSD",1769988008516,14.43530717,99.399,99.35,23.33632626]
["bitfinex","SOLUSD",1769988008827,4.37484379,99.417,99.38,23.33632626]
["bitfinex","SOLUSD",1769988009006,4.37484379,99.417,99.37,23.33632626]
["bitfinex","SOLUSD",1769988009211,4.37484379,99.409,99.36,23.33632626]
["bitfinex","SOLUSD",1769988009425,4.37484379,99.409,99.37,23.33632626]
["bitfinex","SOLUSD",1769988009611,4.37484379,99.409,99.36,23.33632626]
["bitfinex","SOLUSD",1769988009811,4.37484379,99.389,99.341,10.06633716]
["bitfinex","SOLUSD",1769988010012,4.37484379,99.379,99.341,10.06633716]
["bitfinex","SOLUSD",1769988010218,4.37484379,99.399,99.351,10.06532395]
["bitfinex","SOLUSD",1769988010612,14.43530717,99.399,99.351,10.06532395]
["bitfinex","SOLUSD",1769988010907,23.33632626,99.4,99.351,10.06532395]
["bitfinex","SOLUSD",1769988011120,4.37484379,99.399,99.36,23.33632626]
["bitfinex","SOLUSD",1769988011327,4.37484379,99.399,99.37,23.33632626]
["bitfinex","SOLUSD",1769988011635,4.37484379,99.456,99.391,4.13264805]
["bitfinex","SOLUSD",1769988011812,4.37484379,99.456,99.43,23.33632626]
["bitfinex","SOLUSD",1769988012015,4.37484379,99.473,99.43,23.33632626]
["bitfinex","SOLUSD",1769988012213,4.37484379,99.449,99.4,23.33632626]
["bitfinex","SOLUSD",1769988012514,35.18578091,99.472,99.406,10.05972724]
["bitfinex","SOLUSD",1769988012515,23.33632626,99.44,99.406,10.05972724]
["bitfinex","SOLUSD",1769988012710,4.37484379,99.442,99.4,23.33632626]
["bitfinex","SOLUSD",1769988013031,23.33632626,99.41,99.371,27.94]
["bitfinex","SOLUSD",1769988013227,4.37484379,99.419,99.381,10.06228554]
["bitfinex","SOLUSD",1769988013432,4.37484379,99.419,99.38,23.33632626]
["bitfinex","SOLUSD",1769988013927,4.37484379,99.438,99.39,23.33632626]
["bitfinex","SOLUSD",1769988014107,10.05308026,99.472,99.43,23.33632626]
["bitfinex","SOLUSD",1769988014314,4.37484379,99.471,99.43,23.33632626]
["bitfinex","SOLUSD",1769988014516,4.37484379,99.469,99.42,23.33632626]
["bitfinex","SOLUSD",1769988014815,4.37484379,99.469,99.371,27.94]
["bitfinex","SOLUSD",1769988014816,4.37484379,99.439,99.39,23.33632626]
["bitfinex","SOLUSD",1769988015016,23.33632626,99.43,99.372,10.06319687]
["bitfinex","SOLUSD",1769988015223,23.33632626,99.42,99.372,10.06319687]
["bitfinex","SOLUSD",1769988015417,4.27527085,99.468,99.372,10.06319687]
["bitfinex","SOLUSD",1769988015418,23.33632626,99.45,99.4,23.33632626]
["bitfinex","SOLUSD",1769988015631,4.37484379,99.449,99.4,23.33632626]
["bitfinex","SOLUSD",1769988015826,7.69133833,99.547,99.372,35.22118906]
["bitfinex","SOLUSD",1769988015827,4.37484379,99.466,99.41,23.33632626]
["bitfinex","SOLUSD",1769988016133,4.37484379,99.447,99.4,33.396603]
["bitfinex","SOLUSD",1769988016333,10.05550639,99.448,99.372,25.15799219]
["bitfinex","SOLUSD",1769988016334,23.33632626,99.42,99.372,25.15799219]
["bitfinex","SOLUSD",1769988016514,23.33632626,99.42,99.371,27.94]
["bitfinex","SOLUSD",1769988016832,4.37484379,99.419,99.371,27.94]
["bitfinex","SOLUSD",1769988017014,27.71117005,99.41,99.36,23.33632626]
["bitfinex","SOLUSD",1769988017218,4.37484379,99.409,99.36,23.33632626]
["bitfinex","SOLUSD",1769988017433,23.33632626,99.39,99.35,10.06541708]
["bitfinex","SOLUSD",1769988017625,4.37484379,99.409,99.351,4.13264805]
["bitfinex","SOLUSD",1769988017827,23.33632626,99.4,99.35,10.06541708]
["bitfinex","SOLUSD",1769988018025,4.37484379,99.409,99.36,23.33632626]
["bitfinex","SOLUSD",1769988018229,10.05843953,99.419,99.38,23.33632626]
["bitfinex","SOLUSD",1769988018444,4.37484379,99.443,99.4,23.33632626]
["bitfinex","SOLUSD",1769988018624,4.37484379,99.469,99.43,23.33632626]
["bitfinex","SOLUSD",1769988018936,27.94,99.512,99.43,23.33632626]
["bitfinex","SOLUSD",1769988018937,4.37484379,99.503,99.46,23.33632626]
["bitfinex","SOLUSD",1769988019322,4.37484379,99.489,99.45,23.33632626]
["bitfinex","SOLUSD",1769988019922,14.42620625,99.489,99.45,23.33632626]
["bitfinex","SOLUSD",1769988020119,0.1,99.49,99.46,33.39054054]
["bitfinex","SOLUSD",1769988020318,4.47484379,99.53,99.48,23.33632626]
["bitfinex","SOLUSD",1769988020522,4.47484379,99.53,99.5,23.33632626]
["bitfinex","SOLUSD",1769988020717,4.47484379,99.53,99.46,35.18994723]
["bitfinex","SOLUSD",1769988020718,4.37484379,99.519,99.46,10.05421428]
["bitfinex","SOLUSD",1769988021018,4.37484379,99.499,99.454,10.05489265]
["bitfinex","SOLUSD",1769988021218,27.71117005,99.49,99.446,25.1392331]
["bitfinex","SOLUSD",1769988021420,27.71117005,99.49,99.44,23.33632626]
["bitfinex","SOLUSD",1769988021624,27.71117005,99.49,99.45,23.33632626]
["bitfinex","SOLUSD",1769988021824,23.33632626,99.5,99.461,10.05419209]
["bitfinex","SOLUSD",1769988022018,4.37484379,99.489,99.43,23.33632626]
["bitfinex","SOLUSD",1769988022221,4.37484379,99.525,99.441,14.18886228]
["bitfinex","SOLUSD",1769988022420,4.37484379,99.519,99.47,23.33632626]
["bitfinex","SOLUSD",1769988022630,27.71117005,99.51,99.46,23.33632626]
["bitfinex","SOLUSD",1769988023119,4.37484379,99.527,99.48,23.33632626]
["bitfinex","SOLUSD",1769988023941,4.37484379,99.527,99.47,23.33632626]
["bitfinex","SOLUSD",1769988023942,23.33632626,99.52,99.47,23.33632626]
["bitfinex","SOLUSD",1769988024139,23.33632626,99.52,99.45,4.13264805]
["bitfinex","SOLUSD",1769988024140,4.37484379,99.527,99.481,10.05217076]
["bitfinex","SOLUSD",1769988024442,0.1,99.53,99.5,23.33632626]
["bitfinex","SOLUSD",1769988024642,0.1,99.53,99.51,23.33632626]
["bitfinex","SOLUSD",1769988024840,23.33632626,99.56,99.51,23.33632626]
["bitfinex","SOLUSD",1769988025031,23.33632626,99.55,99.5,23.33632626]
["bitfinex","SOLUSD",1769988025230,27.71117005,99.55,99.5,23.33632626]
["bitfinex","SOLUSD",1769988025431,27.71117005,99.55,99.481,35.18259767]
["bitfinex","SOLUSD",1769988025432,23.33632626,99.53,99.481,10.05217076]
["bitfinex","SOLUSD",1769988025626,23.33632626,99.53,99.49,23.33632626]
["bitfinex","SOLUSD",1769988025826,23.33632626,99.55,99.5,23.33632626]
["bitfinex","SOLUSD",1769988026021,4.37484379,99.574,99.52,23.33632626]
["bitfinex","SOLUSD",1769988026337,4.37484379,99.559,99.51,23.33632626]
["bitfinex","SOLUSD",1769988026520,4.37484379,99.513,99.391,4.13264805]
["bitfinex","SOLUSD",1769988026720,4.37484379,99.439,99.38,23.33632626]
["bitfinex","SOLUSD",1769988026920,23.33632626,99.44,99.401,10.06026096]
["bitfinex","SOLUSD",1769988027120,23.33632626,99.45,99.401,10.06026096]
["bitfinex","SOLUSD",1769988027347,23.33632626,99.45,99.401,35.21091336]
["bitfinex","SOLUSD",1769988027516,23.33632626,99.44,99.401,35.21091336]
["bitfinex","SOLUSD",1769988027718,4.37484379,99.456,99.41,23.33632626]
["bitfinex","SOLUSD",1769988027935,4.37484379,99.456,99.401,35.21091336]
["bitfinex","SOLUSD",1769988027936,23.33632626,99.45,99.401,10.06026096]
["bitfinex","SOLUSD",1769988028241,23.33632626,99.41,99.351,4.13264805]
["bitfinex","SOLUSD",1769988028442,23.33632626,99.41,99.359,25.16104974]
["bitfinex","SOLUSD",1769988028634,23.33632626,99.4,99.351,4.13264805]
["bitfinex","SOLUSD",1769988028942,4.37484379,99.44,99.38,23.33632626]
["bitfinex","SOLUSD",1769988029144,23.33632626,99.45,99.4,23.33632626]
["bitfinex","SOLUSD",1769988029319,4.37484379,99.458,99.358,4.27527085]
["bitfinex","SOLUSD",1769988029320,6.29171471,99.449,99.42,23.33632626]
["bitfinex","SOLUSD",1769988029523,10.05375486,99.466,99.42,23.33632626]
["bitfinex","SOLUSD",1769988029719,23.33632626,99.46,99.404,4.13264805]
["bitfinex","SOLUSD",1769988029926,23.33632626,99.43,99.393,27.94]
["bitfinex","SOLUSD",1769988030223,23.33632626,99.42,99.393,27.94]
["bitfinex","SOLUSD",1769988030437,23.42028028,99.43,99.393,27.94]
["bitfinex","SOLUSD",1769988030626,4.37484379,99.439,99.393,27.94]
["bitfinex","SOLUSD",1769988030627,23.42028028,99.42,99.393,27.94]
["bitfinex","SOLUSD",1769988030827,23.42028028,99.41,99.38,10.06228981]
["bitfinex","SOLUSD",1769988031036,23.42028028,99.42,99.385,10.06178142]
["bitfinex","SOLUSD",1769988031342,4.37484379,99.423,99.392,10.06114109]
["bitfinex","SOLUSD",1769988031546,6.30388326,99.422,99.385,10.06183142]
["bitfinex","SOLUSD",1769988031742,4.37484379,99.399,99.352,27.94]
["bitfinex","SOLUSD",1769988032045,23.42028028,99.36,99.31,27.55292833]
["bitfinex","SOLUSD",1769988032231,23.42028028,99.35,99.31,4.13264805]
["bitfinex","SOLUSD",1769988032433,23.42028028,99.4,99.341,4.13264805]
["bitfinex","SOLUSD",1769988032743,23.42028028,99.39,99.34,23.42028028]
["bitfinex","SOLUSD",1769988032945,4.37484379,99.379,99.33,23.42028028]
["bitfinex","SOLUSD",1769988033246,4.37484379,99.379,99.294,5.36086188]
["bitfinex","SOLUSD",1769988033247,23.42028028,99.34,99.288,4.13264805]
["bitfinex","SOLUSD",1769988033546,23.42028028,99.32,99.308,10.06960335]
["bitfinex","SOLUSD",1769988033744,4.37484379,99.319,99.278,10.07263718]
["bitfinex","SOLUSD",1769988033936,23.42028028,99.3,99.278,10.07263718]
["bitfinex","SOLUSD",1769988034235,23.42028028,99.32,99.28,23.42028028]
["bitfinex","SOLUSD",1769988034845,23.42028028,99.33,99.29,23.42028028]
["bitfinex","SOLUSD",1769988035151,4.37484379,99.337,99.29,23.42028028]
["bitfinex","SOLUSD",1769988035331,23.42028028,99.32,99.27,23.42028028]
["bitfinex","SOLUSD",1769988035536,23.42028028,99.32,99.28,23.42028028]
["bitfinex","SOLUSD",1769988035730,23.42028028,99.33,99.28,23.42028028]
["bitfinex","SOLUSD",1769988035930,6.29761439,99.329,99.28,23.42028028]
["bitfinex","SOLUSD",1769988036246,27.79512407,99.34,99.29,23.42028028]
["bitfinex","SOLUSD",1769988036426,4.37484379,99.338,99.283,10.0722178]
["bitfinex","SOLUSD",1769988036631,4.37484379,99.336,99.29,23.42028028]
["bitfinex","SOLUSD",1769988036846,6.30399698,99.335,99.29,23.42028028]
["bitfinex","SOLUSD",1769988037052,23.42028028,99.33,99.283,10.0722178]
["bitfinex","SOLUSD",1769988037243,23.42028028,99.31,99.283,10.0722178]
["bitfinex","SOLUSD",1769988037449,4.37484379,99.338,99.29,23.42028028]
["bitfinex","SOLUSD",1769988037650,23.42028028,99.33,99.283,39.38541035]
["bitfinex","SOLUSD",1769988037953,23.42028028,99.33,99.283,35.2527623]
["bitfinex","SOLUSD",1769988038331,23.42028028,99.3,99.283,10.0722178]
["bitfinex","SOLUSD",1769988038773,7.69133833,99.348,99.283,10.0722178]
["bitfinex","SOLUSD",1769988038774,23.42028028,99.32,99.283,10.0722178]
["bitfinex","SOLUSD",1769988038949,4.46361733,99.337,99.29,23.42028028]
["bitfinex","SOLUSD",1769988039133,23.42028028,99.33,99.283,10.0722178]
["bitfinex","SOLUSD",1769988040548,23.42028028,99.32,99.283,10.0722178]
["bitfinex","SOLUSD",1769988041248,4.46361733,99.289,99.216,4.38938802]
["bitfinex","SOLUSD",1769988041636,23.42028028,99.27,99.251,10.07546523]
["bitfinex","SOLUSD",1769988041953,23.42028028,99.29,99.251,10.07546523]
["bitfinex","SOLUSD",1769988042252,23.42028028,99.3,99.251,10.07546523]
["bitfinex","SOLUSD",1769988042549,23.42028028,99.3,99.251,35.26412831]
["bitfinex","SOLUSD",1769988042855,23.42028028,99.29,99.251,35.26412831]
["bitfinex","SOLUSD",1769988043032,4.46361733,99.306,99.251,35.26412831]
["bitfinex","SOLUSD",1769988043345,23.42028028,99.29,99.251,35.26412831]
["bitfinex","SOLUSD",1769988043765,23.42028028,99.28,99.251,35.26412831]
["bitfinex","SOLUSD",1769988043935,23.42028028,99.28,99.251,10.07546523]
["bitfinex","SOLUSD",1769988044135,4.46361733,99.289,99.251,35.26412831]
["bitfinex","SOLUSD",1769988044330,23.42028028,99.29,99.251,35.26412831]
["bitfinex","SOLUSD",1769988044532,23.42028028,99.29,99.251,10.07546523]
["bitfinex","SOLUSD",1769988044745,23.42028028,99.28,99.251,10.07546523]
["bitfinex","SOLUSD",1769988045248,23.42028028,99.26,99.25,0.2]
["bitfinex","SOLUSD",1769988045451,4.46361733,99.259,99.2,23.42028028]
["bitfinex","SOLUSD",1769988045656,23.42028028,99.25,99.2,23.42028028]
["bitfinex","SOLUSD",1769988045956,23.42028028,99.24,99.221,10.0785116]
["bitfinex","SOLUSD",1769988046450,4.23135266,99.244,99.206,25.19985937]
["bitfinex","SOLUSD",1769988046629,23.42028028,99.24,99.22,10.27856581]
["bitfinex","SOLUSD",1769988046833,23.42028028,99.26,99.22,35.47509876]
["bitfinex","SOLUSD",1769988047049,23.42028028,99.27,99.22,35.47509876]
["bitfinex","SOLUSD",1769988047253,23.42028028,99.24,99.22,10.27856581]
["bitfinex","SOLUSD",1769988047639,23.42028028,99.23,99.18,23.62028028]
["bitfinex","SOLUSD",1769988047839,23.42028028,99.23,99.184,4.23129789]
["bitfinex","SOLUSD",1769988048052,4.23135266,99.24,99.221,10.0785116]
["bitfinex","SOLUSD",1769988048252,4.27527085,99.299,99.221,10.0785116]
["bitfinex","SOLUSD",1769988048253,4.23135266,99.273,99.221,35.27479061]
["bitfinex","SOLUSD",1769988048442,23.42028028,99.28,99.23,23.42028028]
["bitfinex","SOLUSD",1769988048635,23.42028028,99.28,99.24,23.42028028]
["bitfinex","SOLUSD",1769988048959,23.42028028,99.28,99.221,35.27479061]
["bitfinex","SOLUSD",1769988048960,4.23135266,99.269,99.221,35.27479061]
["bitfinex","SOLUSD",1769988049131,4.23135266,99.259,99.171,5.36086188]
["bitfinex","SOLUSD",1769988049454,0.28432314,99.256,99.204,25.20040893]
["bitfinex","SOLUSD",1769988049649,23.42028028,99.25,99.221,10.0785116]
["bitfinex","SOLUSD",1769988050150,0.28432314,99.284,99.221,10.0785116]
["bitfinex","SOLUSD",1769988050360,23.42028028,99.27,99.221,10.0785116]
["bitfinex","SOLUSD",1769988050654,23.42028028,99.25,99.221,10.0785116]
["bitfinex","SOLUSD",1769988051055,23.42028028,99.25,99.207,25.19980508]
["bitfinex","SOLUSD",1769988051236,23.42028028,99.25,99.22,10.07853308]
["bitfinex","SOLUSD",1769988051437,23.42028028,99.26,99.22,58.69534631]
["bitfinex","SOLUSD",1769988051637,23.42028028,99.25,99.22,10.07853308]
["bitfinex","SOLUSD",1769988051842,23.42028028,99.26,99.22,10.07853308]
["bitfinex","SOLUSD",1769988052239,23.42028028,99.24,99.213,10.07929406]
["bitfinex","SOLUSD",1769988052437,23.42028028,99.23,99.19,23.42028028]
["bitfinex","SOLUSD",1769988052756,23.42028028,99.23,99.191,35.28545935]
["bitfinex","SOLUSD",1769988053350,4.23135266,99.239,99.191,35.28545935]
["bitfinex","SOLUSD",1769988053658,23.42028028,99.23,99.191,35.28545935]
["bitfinex","SOLUSD",1769988053835,27.65163294,99.26,99.211,4.23129789]
["bitfinex","SOLUSD",1769988054036,4.23135266,99.259,99.22,23.42028028]
["bitfinex","SOLUSD",1769988054259,4.23135266,99.259,99.211,4.23129789]
["bitfinex","SOLUSD",1769988054558,23.42028028,99.27,99.221,10.0785116]
["bitfinex","SOLUSD",1769988054941,23.42028028,99.25,99.221,10.0785116]
["bitfinex","SOLUSD",1769988055556,4.23135266,99.217,99.102,4.23129789]
["bitfinex","SOLUSD",1769988055761,0.28432314,99.206,99.131,4.23129789]
["bitfinex","SOLUSD",1769988056056,23.42028028,99.18,99.131,4.23129789]
["bitfinex","SOLUSD",1769988056468,6.29325612,99.238,99.151,4.23129789]
["bitfinex","SOLUSD",1769988056469,23.42028028,99.2,99.151,4.23129789]
["bitfinex","SOLUSD",1769988056638,23.42028028,99.19,99.153,4.23129789]
["bitfinex","SOLUSD",1769988056841,23.42028028,99.2,99.153,4.23129789]
["bitfinex","SOLUSD",1769988057435,25.19574425,99.224,99.153,4.23129789]
["bitfinex","SOLUSD",1769988057436,23.42028028,99.19,99.153,4.23129789]
["bitfinex","SOLUSD",1769988057642,23.42028028,99.21,99.16,23.42028028]
["bitfinex","SOLUSD",1769988057847,23.42028028,99.24,99.19,23.42028028]
["bitfinex","SOLUSD",1769988058063,23.42028028,99.24,99.2,23.42028028]
["bitfinex","SOLUSD",1769988058638,23.42028028,99.22,99.181,10.08257629]
["bitfinex","SOLUSD",1769988059142,23.42028028,99.23,99.181,39.52031492]
["bitfinex","SOLUSD",1769988059446,23.42028028,99.22,99.181,10.08257629]
["bitfinex","SOLUSD",1769988059652,23.42028028,99.23,99.181,10.08257629]
["bitfinex","SOLUSD",1769988060166,23.42028028,99.21,99.181,10.08257629]
["bitfinex","SOLUSD",1769988060548,4.23135266,99.229,99.181,10.08257629]
["bitfinex","SOLUSD",1769988060871,23.42028028,99.22,99.182,4.23129789]
["bitfinex","SOLUSD",1769988061162,23.42028028,99.19,99.149,4.23129789]
["bitfinex","SOLUSD",1769988061466,23.42028028,99.21,99.18,10.08267795]
["bitfinex","SOLUSD",1769988061647,23.42028028,99.2,99.167,10.08392642]
["bitfinex","SOLUSD",1769988061844,4.23135266,99.228,99.17,23.42028028]
["bitfinex","SOLUSD",1769988062040,23.42028028,99.22,99.18,10.08267795]
["bitfinex","SOLUSD",1769988062250,23.42028028,99.21,99.171,4.23129789]
["bitfinex","SOLUSD",1769988062451,23.42028028,99.22,99.18,33.50295823]
["bitfinex","SOLUSD",1769988062651,23.42028028,99.22,99.148,28.0]
["bitfinex","SOLUSD",1769988062652,4.23135266,99.189,99.138,4.23129789]
["bitfinex","SOLUSD",1769988062869,0.28432314,99.209,95.551,216.31178862]
["bitfinex","SOLUSD",1769988062870,4.23135266,99.149,99.111,10.0896974]
["bitfinex","SOLUSD",1769988063045,4.23135266,99.166,99.11,33.51005688]
["bitfinex","SOLUSD",1769988063366,23.42028028,99.17,99.12,23.42028028]
["bitfinex","SOLUSD",1769988063565,23.42028028,99.14,99.104,10.09036105]
["bitfinex","SOLUSD",1769988063773,4.23135266,99.158,99.103,10.09049686]
["bitfinex","SOLUSD",1769988063774,23.42028028,99.13,99.103,10.09049686]
["bitfinex","SOLUSD",1769988064154,4.23135266,99.124,99.061,4.23129789]
["bitfinex","SOLUSD",1769988064341,23.42028028,99.15,99.1,23.42028028]
["bitfinex","SOLUSD",1769988064541,23.42028028,99.16,99.112,4.23129789]
["bitfinex","SOLUSD",1769988064749,23.42028028,99.16,99.121,10.08867949]
["bitfinex","SOLUSD",1769988064948,23.42028028,99.15,99.11,23.42028028]
["bitfinex","SOLUSD",1769988065158,23.42028028,99.18,99.13,23.42028028]
["bitfinex","SOLUSD",1769988065662,4.23135266,99.186,99.13,23.42028028]
["bitfinex","SOLUSD",1769988065976,4.23135266,99.186,99.14,23.42028028]
["bitfinex","SOLUSD",1769988066178,23.42028028,99.17,99.106,4.23129789]
["bitfinex","SOLUSD",1769988066382,23.42028028,99.17,99.13,23.42028028]
["bitfinex","SOLUSD",1769988066557,23.42028028,99.17,99.121,10.08867949]
["bitfinex","SOLUSD",1769988066558,10.07881634,99.218,99.16,23.42028028]
["bitfinex","SOLUSD",1769988066756,23.42028028,99.21,99.16,23.42028028]
["bitfinex","SOLUSD",1769988066964,23.42028028,99.2,99.153,14.31667448]
["bitfinex","SOLUSD",1769988067251,23.42028028,99.17,99.13,23.42028028]
["bitfinex","SOLUSD",1769988067457,23.42028028,99.17,99.12,23.42028028]
["bitfinex","SOLUSD",1769988067772,4.23135266,99.182,99.129,10.08780147]
["bitfinex","SOLUSD",1769988067973,4.47078577,99.223,99.17,23.42028028]
["bitfinex","SOLUSD",1769988068164,35.26945865,99.236,99.17,23.42028028]
["bitfinex","SOLUSD",1769988068165,4.47078577,99.219,99.17,23.42028028]
["bitfinex","SOLUSD",1769988068550,23.42028028,99.21,99.161,10.08460987]
["bitfinex","SOLUSD",1769988068753,4.47078577,99.219,99.17,23.42028028]
["bitfinex","SOLUSD",1769988068754,10.07935392,99.213,99.17,23.42028028]
["bitfinex","SOLUSD",1769988068957,23.42028028,99.21,99.16,37.9637427]
["bitfinex","SOLUSD",1769988069272,23.42028028,99.21,99.091,50.48848593]
["bitfinex","SOLUSD",1769988069273,23.42028028,99.19,99.15,23.42028028]
["bitfinex","SOLUSD",1769988069457,23.42028028,99.2,99.15,23.42028028]
["bitfinex","SOLUSD",1769988069771,23.42028028,99.18,99.141,4.45882021]
["bitfinex","SOLUSD",1769988069982,4.47078577,99.189,99.15,23.42028028]
["bitfinex","SOLUSD",1769988070356,4.47078577,99.189,99.145,10.08613903]
["bitfinex","SOLUSD",1769988070678,23.42028028,99.18,99.144,10.08630206]
["bitfinex","SOLUSD",1769988070970,23.42028028,99.16,99.11,23.42028028]
["bitfinex","SOLUSD",1769988071277,35.28656527,99.188,99.109,4.45882021]
["bitfinex","SOLUSD",1769988071468,23.42028028,99.16,99.11,10.08979921]
["bitfinex","SOLUSD",1769988071685,4.47078577,99.149,99.061,4.45882021]
["bitfinex","SOLUSD",1769988071869,6.26078488,99.148,99.015,0.3109607]
["bitfinex","SOLUSD",1769988072057,4.5,99.137,99.09,23.42028028]
["bitfinex","SOLUSD",1769988072376,4.5,99.159,99.055,4.27527085]
["bitfinex","SOLUSD",1769988072555,4.5,99.159,99.13,23.42028028]
["bitfinex","SOLUSD",1769988072964,4.27527085,99.189,99.058,4.27527085]
["bitfinex","SOLUSD",1769988072965,4.5,99.149,99.058,4.27527085]
["bitfinex","SOLUSD",1769988073169,4.5,99.129,99.09,23.42028028]
["bitfinex","SOLUSD",1769988073478,4.5,99.099,99.05,0.2]
["bitfinex","SOLUSD",1769988073670,28.0,99.138,98.99,23.42028028]
["bitfinex","SOLUSD",1769988073671,5.245,99.029,98.99,23.42028028]
["bitfinex","SOLUSD",1769988073862,27.89106605,99.02,98.98,23.42028028]
["bitfinex","SOLUSD",1769988074062,27.89106605,99.02,98.991,10.10188951]
["bitfinex","SOLUSD",1769988074266,4.47078577,99.054,99.01,23.42028028]
["bitfinex","SOLUSD",1769988074458,4.47078577,99.054,98.984,0.7109607]
["bitfinex","SOLUSD",1769988074658,4.47078577,99.054,99.02,23.42028028]
["bitfinex","SOLUSD",1769988074861,4.47078577,99.073,99.04,23.42028028]
["bitfinex","SOLUSD",1769988075060,4.47078577,99.069,99.03,23.42028028]
["bitfinex","SOLUSD",1769988075261,4.47078577,99.069,99.021,10.09886791]
["bitfinex","SOLUSD",1769988075466,4.47078577,99.069,99.03,23.42028028]
["bitfinex","SOLUSD",1769988075959,4.47078577,99.059,99.02,23.42028028]
["bitfinex","SOLUSD",1769988076154,10.78063581,99.095,99.021,0.7109607]
["bitfinex","SOLUSD",1769988076359,4.47078577,99.094,99.037,0.7109607]
["bitfinex","SOLUSD",1769988076678,4.47078577,99.094,99.05,23.42028028]
["bitfinex","SOLUSD",1769988076868,4.47078577,99.094,99.051,10.09580922]
["bitfinex","SOLUSD",1769988077272,4.47078577,99.11,99.07,23.42028028]
["bitfinex","SOLUSD",1769988077461,4.47078577,99.109,99.06,23.42028028]
["bitfinex","SOLUSD",1769988077664,0.28432314,99.106,98.977,25.25822534]
["bitfinex","SOLUSD",1769988077867,23.42028028,99.02,98.978,10.10325526]
["bitfinex","SOLUSD",1769988078067,23.42028028,99.02,98.98,23.42028028]
["bitfinex","SOLUSD",1769988078270,4.47078577,99.029,98.99,23.42028028]
["bitfinex","SOLUSD",1769988078463,4.47078577,99.078,99.0,23.42028028]
["bitfinex","SOLUSD",1769988078687,4.47078577,99.049,99.02,23.42028028]
["bitfinex","SOLUSD",1769988078981,4.47078577,99.047,99.02,23.42028028]
["bitfinex","SOLUSD",1769988079365,4.47078577,99.029,98.99,23.42028028]
["bitfinex","SOLUSD",1769988079765,4.47078577,99.029,98.978,35.36139343]
["bitfinex","SOLUSD",1769988079766,4.47078577,99.029,99.0,23.42028028]
["bitfinex","SOLUSD",1769988079967,23.42028028,99.05,98.978,35.36139343]
["bitfinex","SOLUSD",1769988080181,4.47078577,99.027,98.954,28.02]
["bitfinex","SOLUSD",1769988080391,4.47078577,99.009,98.96,23.42028028]
["bitfinex","SOLUSD",1769988080566,4.47078577,99.009,98.975,10.1035615]
["bitfinex","SOLUSD",1769988080766,4.47078577,98.999,98.96,23.42028028]
["bitfinex","SOLUSD",1769988080966,4.47078577,99.015,98.961,35.36746798]
["bitfinex","SOLUSD",1769988081283,0.28432314,99.069,99.01,23.42028028]
["bitfinex","SOLUSD",1769988081580,10.09265053,99.082,99.04,23.42028028]
["bitfinex","SOLUSD",1769988081991,23.42028028,99.05,98.973,4.45882021]
["bitfinex","SOLUSD",1769988082289,23.42028028,99.06,99.02,23.42028028]
["bitfinex","SOLUSD",1769988082662,6.30862631,99.083,99.04,23.42028028]
["bitfinex","SOLUSD",1769988082971,7.81098247,99.177,99.07,23.42028028]
["bitfinex","SOLUSD",1769988083285,4.47078577,99.189,99.14,23.42028028]
["bitfinex","SOLUSD",1769988083475,4.47078577,99.189,99.078,4.27527085]
["bitfinex","SOLUSD",1769988083476,6.3090012,99.195,99.17,20.40728028]
["bitfinex","SOLUSD",1769988083669,4.47078577,99.211,99.136,4.45882021]
["bitfinex","SOLUSD",1769988083985,4.47078577,99.211,99.18,23.42028028]
["bitfinex","SOLUSD",1769988084280,4.47078577,99.209,99.16,23.42028028]
["bitfinex","SOLUSD",1769988084461,4.47078577,99.169,99.06,4.45882021]
["bitfinex","SOLUSD",1769988084665,4.47078577,99.169,98.88,5.26091339]
["bitfinex","SOLUSD",1769988084666,23.42028028,99.11,99.061,4.45882021]
["bitfinex","SOLUSD",1769988084859,4.47078577,99.129,99.08,23.42028028]
["bitfinex","SOLUSD",1769988085087,14.55865107,99.129,99.072,35.32784237]
["bitfinex","SOLUSD",1769988085266,23.42028028,99.13,99.08,23.42028028]
["bitfinex","SOLUSD",1769988085461,4.47078577,99.149,99.1,23.42028028]
["bitfinex","SOLUSD",1769988085663,4.47078577,99.129,99.08,23.42028028]
["bitfinex","SOLUSD",1769988085865,4.47078577,99.129,99.072,10.09366925]
["bitfinex","SOLUSD",1769988086064,23.42028028,99.14,99.09,23.42028028]
["bitfinex","SOLUSD",1769988086376,4.47078577,99.139,99.09,23.42028028]
["bitfinex","SOLUSD",1769988086672,4.47078577,99.099,99.05,23.42028028]
["bitfinex","SOLUSD",1769988086880,4.27527085,99.146,99.061,10.09479007]
["bitfinex","SOLUSD",1769988086881,23.42028028,99.11,99.061,10.09479007]
["bitfinex","SOLUSD",1769988087076,4.47078577,99.108,99.055,10.09539266]
["bitfinex","SOLUSD",1769988087379,4.47078577,99.089,99.022,4.45882021]
["bitfinex","SOLUSD",1769988087584,23.42028028,99.07,99.016,25.24840053]
["bitfinex","SOLUSD",1769988087789,23.42028028,99.09,99.04,23.42028028]
["bitfinex","SOLUSD",1769988087998,23.42028028,99.08,99.037,10.0971368]
["bitfinex","SOLUSD",1769988088313,23.42028028,99.13,99.071,4.45882021]
["bitfinex","SOLUSD",1769988088473,4.47078577,99.135,99.061,10.09479007]
["bitfinex","SOLUSD",1769988088674,4.47078577,99.079,99.005,4.45882021]
["bitfinex","SOLUSD",1769988088879,4.47078577,99.079,99.04,23.42028028]
["bitfinex","SOLUSD",1769988089174,4.47078577,99.095,99.05,23.42028028]
["bitfinex","SOLUSD",1769988089386,4.47078577,99.118,99.07,23.42028028]
["bitfinex","SOLUSD",1769988089691,4.47078577,99.109,99.06,23.42028028]
["bitfinex","SOLUSD",1769988089892,6.30072446,99.159,99.031,35.34246851]
["bitfinex","SOLUSD",1769988089893,23.42028028,99.14,99.09,23.42028028]
["bitfinex","SOLUSD",1769988090074,4.47078577,99.139,99.09,23.42028028]
["bitfinex","SOLUSD",1769988090783,4.47078577,99.139,99.11,23.42028028]
["bitfinex","SOLUSD",1769988090980,4.47078577,99.137,99.09,23.42028028]
["bitfinex","SOLUSD",1769988091294,4.47078577,99.119,99.072,10.09360963]
["bitfinex","SOLUSD",1769988091490,35.30432326,99.138,99.049,28.04]
["bitfinex","SOLUSD",1769988091491,4.47078577,99.135,99.08,23.42028028]
["bitfinex","SOLUSD",1769988091699,4.47078577,99.089,99.0,4.45882021]
["bitfinex","SOLUSD",1769988091875,4.47078577,99.102,99.031,4.45882021]
["bitfinex","SOLUSD",1769988092074,4.47078577,99.099,99.05,23.42028028]
["bitfinex","SOLUSD",1769988092273,23.42028028,99.08,99.031,4.45882021]
["bitfinex","SOLUSD",1769988092478,23.58968282,99.07,99.02,23.58968282]
["bitfinex","SOLUSD",1769988092895,10.0939749,99.069,99.021,10.09886791]
["bitfinex","SOLUSD",1769988093273,23.58968282,99.06,99.01,23.58968282]
["bitfinex","SOLUSD",1769988093594,23.58968282,99.02,98.961,4.45882021]
["bitfinex","SOLUSD",1769988093784,23.58968282,99.0,98.95,23.58968282]
["bitfinex","SOLUSD",1769988093984,23.58968282,99.0,98.962,10.10488874]
["bitfinex","SOLUSD",1769988094181,4.47078577,99.015,98.941,4.45882021]
["bitfinex","SOLUSD",1769988094382,4.47078577,99.05,98.99,23.58968282]
["bitfinex","SOLUSD",1769988094685,4.47078577,99.019,98.962,10.10488874]
["bitfinex","SOLUSD",1769988095000,4.47078577,99.019,98.944,4.45882021]
["bitfinex","SOLUSD",1769988095001,4.47078577,99.009,98.961,10.10499085]
["bitfinex","SOLUSD",1769988095298,4.47078577,99.019,98.98,23.58968282]
["bitfinex","SOLUSD",1769988095496,4.47078577,99.009,98.95,23.58968282]
["bitfinex","SOLUSD",1769988095683,4.47078577,99.013,98.961,10.10499085]
["bitfinex","SOLUSD",1769988095882,4.47078577,99.013,98.961,35.36746798]
["bitfinex","SOLUSD",1769988096079,23.58968282,99.01,98.961,10.10499085]
["bitfinex","SOLUSD",1769988096491,4.47078577,99.013,98.961,10.10499085]
["bitfinex","SOLUSD",1769988096492,4.47078577,99.013,98.97,23.58968282]
["bitfinex","SOLUSD",1769988096692,4.47078577,99.029,98.98,23.58968282]
["bitfinex","SOLUSD",1769988096889,4.47078577,99.02,98.97,23.58968282]
["bitfinex","SOLUSD",1769988097088,4.47078577,99.039,98.99,23.58968282]
["bitfinex","SOLUSD",1769988097585,4.09211528,99.029,98.98,23.58968282]
["bitfinex","SOLUSD",1769988097776,4.09211528,99.029,98.963,28.04]
["bitfinex","SOLUSD",1769988097977,4.09211528,99.029,98.98,23.58968282]
["bitfinex","SOLUSD",1769988098183,4.09211528,99.029,98.97,23.58968282]
["bitfinex","SOLUSD",1769988098400,4.09211528,99.029,98.971,4.47564534]
["bitfinex","SOLUSD",1769988098696,4.09211528,99.029,98.912,50.73271966]
["bitfinex","SOLUSD",1769988098697,27.6817981,98.99,98.94,23.58968282]
["bitfinex","SOLUSD",1769988098901,4.09211528,99.022,98.96,23.58968282]
["bitfinex","SOLUSD",1769988099093,4.09211528,99.038,98.98,23.58968282]
["bitfinex","SOLUSD",1769988099299,4.09211528,99.059,99.01,23.58968282]
["bitfinex","SOLUSD",1769988099599,4.09211528,99.049,99.0,23.58968282]
["bitfinex","SOLUSD",1769988099781,4.09211528,99.065,99.02,23.58968282]
["bitfinex","SOLUSD",1769988099986,4.09211528,99.049,99.0,23.58968282]
["bitfinex","SOLUSD",1769988100500,4.09211528,99.039,98.99,23.58968282]
["bitfinex","SOLUSD",1769988101004,4.09211528,99.039,99.0,23.58968282]
["bitfinex","SOLUSD",1769988101299,4.09211528,99.039,98.991,10.10192845]
["bitfinex","SOLUSD",1769988101688,23.58968282,99.03,98.991,10.10192845]
["bitfinex","SOLUSD",1769988101887,23.58968282,99.02,98.99,10.10198967]
["bitfinex","SOLUSD",1769988102096,4.09211528,98.999,98.954,10.10562196]
["bitfinex","SOLUSD",1769988102315,23.58968282,98.99,98.944,4.47564534]
["bitfinex","SOLUSD",1769988102487,4.09211528,99.035,98.95,28.06532816]
["bitfinex","SOLUSD",1769988102804,35.33961428,99.039,98.95,28.06532816]
["bitfinex","SOLUSD",1769988102805,4.09211528,99.009,98.95,28.06532816]
["bitfinex","SOLUSD",1769988102988,4.09211528,99.009,98.96,23.58968282]
["bitfinex","SOLUSD",1769988103190,10.10019392,99.008,98.96,23.58968282]
["bitfinex","SOLUSD",1769988103399,4.09211528,99.025,98.98,23.58968282]
["bitfinex","SOLUSD",1769988103781,4.09211528,99.023,98.98,23.58968282]
["bitfinex","SOLUSD",1769988104003,4.09211528,99.02,98.98,23.58968282]
["bitfinex","SOLUSD",1769988104186,4.09211528,99.037,98.99,23.58968282]
["bitfinex","SOLUSD",1769988104387,10.49186182,99.083,98.951,85.90110255]
["bitfinex","SOLUSD",1769988104388,4.09211528,99.054,99.02,23.58968282]
["bitfinex","SOLUSD",1769988104584,4.09211528,99.07,99.03,23.58968282]
["bitfinex","SOLUSD",1769988104796,23.58968282,99.08,99.02,23.58968282]
["bitfinex","SOLUSD",1769988104797,4.09211528,99.067,99.02,23.58968282]
["bitfinex","SOLUSD",1769988104994,14.186383,99.067,99.02,23.58968282]
["bitfinex","SOLUSD",1769988105191,4.09211528,99.059,99.015,10.09944928]
["bitfinex","SOLUSD",1769988105392,23.58968282,99.05,99.008,10.10012876]
["bitfinex","SOLUSD",1769988105594,4.09211528,99.049,99.018,10.09911092]
["bitfinex","SOLUSD",1769988105928,4.25063138,99.066,99.021,10.09886791]
["bitfinex","SOLUSD",1769988106100,4.25063138,99.064,99.021,10.09886791]
["bitfinex","SOLUSD",1769988106292,4.25063138,99.062,99.01,33.68964046]
["bitfinex","SOLUSD",1769988106625,4.25063138,99.06,99.03,23.58968282]
["bitfinex","SOLUSD",1769988107112,4.25063138,99.06,99.031,10.09784814]
["bitfinex","SOLUSD",1769988107419,4.25063138,99.09,99.05,23.58968282]
["bitfinex","SOLUSD",1769988107616,10.09030825,99.105,99.06,23.58968282]
["bitfinex","SOLUSD",1769988107789,4.25063138,99.103,99.06,23.58968282]
["bitfinex","SOLUSD",1769988107999,4.25063138,99.089,99.033,4.3440965]
["bitfinex","SOLUSD",1769988108215,4.25063138,99.105,99.06,23.58968282]
["bitfinex","SOLUSD",1769988108511,4.25063138,99.099,99.04,23.58968282]
["bitfinex","SOLUSD",1769988108715,6.3069994,99.098,99.04,23.58968282]
["bitfinex","SOLUSD",1769988108919,6.3069994,99.098,99.06,23.58968282]
["bitfinex","SOLUSD",1769988109130,4.25063138,99.119,99.04,4.3440965]
["bitfinex","SOLUSD",1769988109412,4.25063138,99.129,99.08,23.58968282]
["bitfinex","SOLUSD",1769988109588,10.55929429,99.128,99.08,23.58968282]
["bitfinex","SOLUSD",1769988109791,6.30866291,99.127,99.09,23.58968282]
["bitfinex","SOLUSD",1769988110007,4.25063138,99.128,99.09,23.58968282]
["bitfinex","SOLUSD",1769988110213,4.25063138,99.128,99.08,23.58968282]
["bitfinex","SOLUSD",1769988110522,23.58968282,99.11,99.06,23.58968282]
["bitfinex","SOLUSD",1769988110705,4.25063138,99.108,99.06,23.58968282]
["bitfinex","SOLUSD",1769988110908,23.58968282,99.1,99.05,23.58968282]
["bitfinex","SOLUSD",1769988111109,4.25063138,99.14,99.091,10.09173386]
["bitfinex","SOLUSD",1769988111314,6.31447329,99.139,99.11,23.58968282]
["bitfinex","SOLUSD",1769988111502,6.31430159,99.138,99.11,23.58968282]
["bitfinex","SOLUSD",1769988111813,4.25063138,99.149,99.1,23.58968282]
["bitfinex","SOLUSD",1769988112115,16.39441721,99.156,99.08,23.58968282]
["bitfinex","SOLUSD",1769988112116,4.25063138,99.129,99.08,23.58968282]
["bitfinex","SOLUSD",1769988112295,23.58968282,99.11,99.06,23.58968282]
["bitfinex","SOLUSD",1769988112614,4.25063138,99.099,99.044,25.24117014]
["bitfinex","SOLUSD",1769988112917,4.25063138,99.089,99.018,25.24769057]
["bitfinex","SOLUSD",1769988113115,23.58968282,99.04,98.991,10.10192845]
["bitfinex","SOLUSD",1769988113312,23.58968282,99.03,98.991,35.35674959]
["bitfinex","SOLUSD",1769988113694,23.58968282,99.05,99.0,23.58968282]
["bitfinex","SOLUSD",1769988113902,23.58968282,99.06,99.001,4.3440965]
["bitfinex","SOLUSD",1769988114198,4.27527085,99.109,99.001,4.3440965]
["bitfinex","SOLUSD",1769988114199,23.58968282,99.05,99.001,4.3440965]
["bitfinex","SOLUSD",1769988114406,6.32044803,99.049,99.01,14.70954772]
["bitfinex","SOLUSD",1769988114607,14.70954772,99.05,99.001,4.3440965]
["bitfinex","SOLUSD",1769988114790,6.32386127,99.049,99.0,14.70954772]
["bitfinex","SOLUSD",1769988114993,4.25063138,99.059,99.01,14.70954772]
["bitfinex","SOLUSD",1769988115195,14.70954772,99.04,98.991,35.35674959]
["bitfinex","SOLUSD",1769988115416,6.33043867,99.039,98.991,35.35674959]
["bitfinex","SOLUSD",1769988115613,4.25063138,99.07,99.01,19.05364422]
["bitfinex","SOLUSD",1769988115828,14.70954772,99.1,99.05,14.70954772]
["bitfinex","SOLUSD",1769988116028,14.70954772,99.1,99.011,28.04]
["bitfinex","SOLUSD",1769988116029,4.25063138,99.105,99.06,14.70954772]
["bitfinex","SOLUSD",1769988116215,4.25063138,99.105,99.07,14.70954772]
["bitfinex","SOLUSD",1769988117106,4.25063138,99.105,99.071,10.09377113]
["bitfinex","SOLUSD",1769988118114,6.33284464,99.113,99.071,10.09377113]
["bitfinex","SOLUSD",1769988118115,6.33284464,99.113,99.1,14.70954772]
["bitfinex","SOLUSD",1769988118318,4.25063138,99.139,99.1,14.70954772]
["bitfinex","SOLUSD",1769988118510,4.25063138,99.137,99.09,23.55185917]
["bitfinex","SOLUSD",1769988118827,10.0869495,99.138,99.071,63.36819896]
["bitfinex","SOLUSD",1769988118828,4.25063138,99.129,99.071,63.36819896]
["bitfinex","SOLUSD",1769988119026,4.25063138,99.119,99.071,38.13377113]
["bitfinex","SOLUSD",1769988119316,4.25063138,99.109,99.071,10.09377113]
["bitfinex","SOLUSD",1769988119525,23.55185917,99.1,99.071,10.09377113]
["bitfinex","SOLUSD",1769988119711,4.25063138,99.109,99.071,10.09377113]
["bitfinex","SOLUSD",1769988119912,23.55185917,99.12,99.071,35.32819896]
["bitfinex","SOLUSD",1769988120104,0.51836315,98.866,98.786,50.92615763]
["bitfinex","SOLUSD",1769988120303,3.68786913,98.968,98.815,29.0519921]
["bitfinex","SOLUSD",1769988120500,23.55185917,98.96,98.87,23.55185917]
["bitfinex","SOLUSD",1769988120809,4.25063138,98.924,98.79,23.55185917]
["bitfinex","SOLUSD",1769988121012,23.55185917,98.88,98.791,28.04]
["bitfinex","SOLUSD",1769988121212,23.55185917,98.84,98.792,10.1222771]
["bitfinex","SOLUSD",1769988121521,4.25063138,98.927,98.81,23.55185917]
["bitfinex","SOLUSD",1769988121741,23.55185917,98.88,98.793,1.01221746]
["bitfinex","SOLUSD",1769988122028,23.55185917,98.89,98.81,23.55185917]
["bitfinex","SOLUSD",1769988122203,23.55185917,98.87,98.811,4.3440965]
["bitfinex","SOLUSD",1769988122408,23.55185917,98.88,98.811,4.3440965]
["bitfinex","SOLUSD",1769988122622,23.55185917,98.88,98.823,4.3440965]
["bitfinex","SOLUSD",1769988122804,4.25063138,98.902,98.823,4.3440965]
["bitfinex","SOLUSD",1769988122805,23.55185917,98.86,98.823,4.3440965]
["bitfinex","SOLUSD",1769988123203,4.25063138,98.92,98.83,4.05883703]
["bitfinex","SOLUSD",1769988123531,4.25063138,98.92,98.826,35.41578126]
["bitfinex","SOLUSD",1769988123532,27.80249055,98.99,98.915,4.05883703]
["bitfinex","SOLUSD",1769988123822,23.55185917,99.0,98.931,4.05883703]
["bitfinex","SOLUSD",1769988124023,23.55185917,99.03,98.952,5.64518502]
["bitfinex","SOLUSD",1769988124200,4.25063138,99.046,98.981,4.05883703]
["bitfinex","SOLUSD",1769988124399,10.09556734,99.054,98.985,4.05883703]
["bitfinex","SOLUSD",1769988124609,4.25063138,99.052,98.954,4.05883703]
["bitfinex","SOLUSD",1769988124819,23.55185917,99.02,98.956,4.05883703]
["bitfinex","SOLUSD",1769988125003,4.25063138,99.067,98.983,4.05883703]
["bitfinex","SOLUSD",1769988125204,4.25063138,99.067,98.982,5.36086188]
["bitfinex","SOLUSD",1769988125205,23.55185917,99.1,99.031,4.05883703]
["bitfinex","SOLUSD",1769988125406,23.55185917,99.09,99.031,4.05883703]
["bitfinex","SOLUSD",1769988125611,4.25063138,99.156,99.051,4.05883703]
["bitfinex","SOLUSD",1769988125799,23.55185917,99.13,99.06,27.6106962]
["bitfinex","SOLUSD",1769988126109,1.00999899,99.154,99.101,4.05883703]
["bitfinex","SOLUSD",1769988126312,7.8782289,99.225,99.052,28.06]
["bitfinex","SOLUSD",1769988126313,4.25063138,99.182,99.112,5.36086188]
["bitfinex","SOLUSD",1769988126534,4.25063138,99.149,99.064,4.27527085]
["bitfinex","SOLUSD",1769988126845,23.55185917,99.07,99.028,4.05883703]
["bitfinex","SOLUSD",1769988127120,4.25063138,99.114,99.03,4.05883703]
["bitfinex","SOLUSD",1769988127338,6.32852401,99.193,99.05,23.55185917]
["bitfinex","SOLUSD",1769988127339,1.00999899,99.113,99.05,23.55185917]
["bitfinex","SOLUSD",1769988127512,4.25063138,99.151,99.065,4.05883703]
["bitfinex","SOLUSD",1769988127701,10.08145818,99.192,99.073,5.36086188]
["bitfinex","SOLUSD",1769988127702,23.55185917,99.14,99.073,5.36086188]
["bitfinex","SOLUSD",1769988127902,23.55185917,99.12,99.074,28.06]
["bitfinex","SOLUSD",1769988128097,23.55185917,99.11,99.074,28.06]
["bitfinex","SOLUSD",1769988128326,23.55185917,99.1,99.074,28.06]
["bitfinex","SOLUSD",1769988128626,23.55185917,99.09,99.074,28.06]
["bitfinex","SOLUSD",1769988129128,4.12509745,99.136,99.068,4.05883703]
["bitfinex","SOLUSD",1769988129299,23.55185917,99.13,99.07,4.05883703]
["bitfinex","SOLUSD",1769988129499,23.55185917,99.1,99.069,10.0939749]
["bitfinex","SOLUSD",1769988129724,4.12509745,99.161,99.081,4.34316017]
["bitfinex","SOLUSD",1769988130026,50.18183379,99.254,99.069,35.32891216]
["bitfinex","SOLUSD",1769988130027,5.24787341,99.173,99.13,23.55185917]
["bitfinex","SOLUSD",1769988130208,23.55185917,99.16,99.105,5.36086188]
["bitfinex","SOLUSD",1769988130543,4.12509745,99.149,99.071,9.41969891]
["bitfinex","SOLUSD",1769988130822,4.12509745,99.191,99.095,4.05883703]
["bitfinex","SOLUSD",1769988131017,23.55185917,99.17,99.111,4.05883703]
["bitfinex","SOLUSD",1769988131214,23.55185917,99.16,99.112,10.0895956]
["bitfinex","SOLUSD",1769988131418,4.12509745,99.119,98.94,50.78009916]
["bitfinex","SOLUSD",1769988131615,4.12509745,99.018,98.94,10.10713563]
["bitfinex","SOLUSD",1769988131827,1.20001828,98.973,98.941,4.05883703]
["bitfinex","SOLUSD",1769988132004,1.20001828,98.973,98.894,28.04]
["bitfinex","SOLUSD",1769988132005,1.20001828,98.973,98.918,25.27327123]
["bitfinex","SOLUSD",1769988132205,5.25084762,98.99,98.918,50.54672266]
["bitfinex","SOLUSD",1769988132406,28.80270679,98.99,98.94,25.26783909]
["bitfinex","SOLUSD",1769988132630,23.55185917,98.98,98.94,35.37497472]
["bitfinex","SOLUSD",1769988133031,9.75084762,98.99,98.94,35.37497472]
["bitfinex","SOLUSD",1769988133032,33.30270679,98.99,98.941,28.04]
["bitfinex","SOLUSD",1769988133332,33.30270679,98.99,98.92,23.55185917]
["bitfinex","SOLUSD",1769988133333,33.30270679,98.99,98.942,35.37425966]
["bitfinex","SOLUSD",1769988133533,33.30270679,98.99,98.943,28.04]
["bitfinex","SOLUSD",1769988133717,5.25084762,98.99,98.942,10.10693133]
["bitfinex","SOLUSD",1769988133924,4.5,98.985,98.922,25.27234678]
["bitfinex","SOLUSD",1769988134118,4.5,98.985,98.931,10.10798898]
["bitfinex","SOLUSD",1769988134430,23.55185917,98.96,98.924,10.10877036]
["bitfinex","SOLUSD",1769988134638,28.80270679,98.99,98.93,23.55185917]
["bitfinex","SOLUSD",1769988134837,5.25084762,98.99,98.94,23.55185917]
["bitfinex","SOLUSD",1769988135011,5.25084762,98.99,98.95,23.55185917]
["bitfinex","SOLUSD",1769988135208,5.25084762,98.99,98.94,23.55185917]
["bitfinex","SOLUSD",1769988135434,5.25084762,98.99,98.95,23.55185917]
["bitfinex","SOLUSD",1769988135608,4.5,98.979,98.923,28.04]
["bitfinex","SOLUSD",1769988135812,5.25084762,98.99,98.923,28.04]
["bitfinex","SOLUSD",1769988136008,4.5,98.989,98.941,10.10703348]
["bitfinex","SOLUSD",1769988136227,4.5,98.989,98.923,28.04]
["bitfinex","SOLUSD",1769988136228,23.55185917,98.96,98.923,28.04]
["bitfinex","SOLUSD",1769988136814,23.55185917,98.95,98.923,28.04]
["bitfinex","SOLUSD",1769988137019,23.55185917,98.94,98.923,28.04]
["bitfinex","SOLUSD",1769988137221,4.5,98.929,98.891,38.17211094]
["bitfinex","SOLUSD",1769988137433,4.5,98.929,98.853,25.28986392]
["bitfinex","SOLUSD",1769988137434,23.55185917,98.9,98.853,25.28986392]
["bitfinex","SOLUSD",1769988137632,23.55185917,98.92,98.892,10.11204141]
["bitfinex","SOLUSD",1769988137809,23.55185917,98.92,98.893,28.06]
["bitfinex","SOLUSD",1769988138231,4.5,98.927,98.893,28.06]
["bitfinex","SOLUSD",1769988138537,23.55185917,98.94,98.892,10.11204141]
["bitfinex","SOLUSD",1769988138842,23.55185917,98.94,98.893,28.06]
["bitfinex","SOLUSD",1769988139018,4.5,98.959,98.9,23.55185917]
["bitfinex","SOLUSD",1769988139221,23.55185917,98.95,98.9,23.55185917]
["bitfinex","SOLUSD",1769988139426,23.55185917,98.94,98.88,23.55185917]
["bitfinex","SOLUSD",1769988139726,23.55185917,98.92,98.881,28.06]
["bitfinex","SOLUSD",1769988139924,23.55185917,98.92,98.892,10.11201848]
["bitfinex","SOLUSD",1769988140229,23.55185917,98.92,98.881,28.06]
["bitfinex","SOLUSD",1769988140616,23.55185917,98.94,98.901,10.11112122]
["bitfinex","SOLUSD",1769988140818,4.5,98.969,98.91,23.55185917]
["bitfinex","SOLUSD",1769988141018,23.55185917,98.96,98.911,28.06]
["bitfinex","SOLUSD",1769988141217,4.5,98.949,98.912,28.06]
["bitfinex","SOLUSD",1769988141618,4.5,98.949,98.913,10.10989455]
["bitfinex","SOLUSD",1769988141833,4.5,98.949,98.912,28.06]
["bitfinex","SOLUSD",1769988142137,23.55185917,98.98,98.93,23.55185917]
["bitfinex","SOLUSD",1769988142318,23.55185917,98.97,98.913,35.38463093]
["bitfinex","SOLUSD",1769988143036,4.5,98.997,98.94,23.55185917]
["bitfinex","SOLUSD",1769988143242,4.5,99.02,98.97,23.55185917]
["bitfinex","SOLUSD",1769988143412,4.5,98.979,98.971,28.06]
["bitfinex","SOLUSD",1769988143613,23.55185917,99.03,98.972,28.06]
["bitfinex","SOLUSD",1769988143813,4.5,99.029,98.98,23.55185917]
["bitfinex","SOLUSD",1769988144040,4.5,99.055,99.01,23.55185917]
["bitfinex","SOLUSD",1769988144228,4.5,99.059,99.0,23.55185917]
["bitfinex","SOLUSD",1769988144432,6.30823651,99.082,99.03,23.55185917]
["bitfinex","SOLUSD",1769988144617,16.40093564,99.082,99.04,23.55185917]
["bitfinex","SOLUSD",1769988144817,16.40093564,99.082,99.031,28.06]
["bitfinex","SOLUSD",1769988145017,4.5,99.049,99.032,28.06]
["bitfinex","SOLUSD",1769988145227,4.5,99.073,99.033,28.06]
["bitfinex","SOLUSD",1769988145428,23.55185917,99.07,99.033,28.06]
["bitfinex","SOLUSD",1769988145620,4.5,99.059,99.033,28.06]
["bitfinex","SOLUSD",1769988145815,23.55185917,99.04,99.034,28.06]
["bitfinex","SOLUSD",1769988146018,4.5,99.039,98.899,5.36086188]
["bitfinex","SOLUSD",1769988146237,35.32891216,99.069,98.961,10.10499085]
["bitfinex","SOLUSD",1769988146238,23.55185917,99.0,98.961,10.10499085]
["bitfinex","SOLUSD",1769988146539,23.55185917,99.02,98.962,28.06]
["bitfinex","SOLUSD",1769988146834,23.55185917,99.02,98.961,34.86746798]
["bitfinex","SOLUSD",1769988146835,4.5,99.019,98.963,28.06]
["bitfinex","SOLUSD",1769988147237,4.5,99.056,98.99,23.55185917]
["bitfinex","SOLUSD",1769988147442,4.5,99.099,99.05,23.55185917]
["bitfinex","SOLUSD",1769988147624,10.08757535,99.132,99.07,23.55185917]
["bitfinex","SOLUSD",1769988147826,4.5,99.119,99.051,28.06]
["bitfinex","SOLUSD",1769988148026,4.5,99.119,99.06,23.55185917]
["bitfinex","SOLUSD",1769988148225,4.5,99.109,99.06,23.55185917]
["bitfinex","SOLUSD",1769988148431,4.5,99.109,99.051,28.06]
["bitfinex","SOLUSD",1769988149032,4.5,99.109,99.041,10.09682858]
["bitfinex","SOLUSD",1769988149236,23.55185917,99.1,99.042,28.06]
["bitfinex","SOLUSD",1769988149429,23.55185917,99.1,99.043,10.09662469]
["bitfinex","SOLUSD",1769988149630,23.55185917,99.08,99.043,35.33818643]
["bitfinex","SOLUSD",1769988149867,4.5,99.089,99.043,35.33818643]
["bitfinex","SOLUSD",1769988150221,4.5,99.089,99.05,23.55185917]
["bitfinex","SOLUSD",1769988150842,4.5,99.089,99.043,35.33818643]
["bitfinex","SOLUSD",1769988151222,23.55185917,99.08,99.043,10.09662469]
["bitfinex","SOLUSD",1769988151422,23.55185917,99.07,99.045,10.09642081]
["bitfinex","SOLUSD",1769988151625,23.55185917,99.09,99.045,10.09642081]
["bitfinex","SOLUSD",1769988151823,10.49602807,99.194,99.045,10.09642081]
["bitfinex","SOLUSD",1769988151824,4.5,99.134,99.08,23.55185917]
["bitfinex","SOLUSD",1769988152052,4.5,99.134,99.061,0.28432314]
["bitfinex","SOLUSD",1769988152053,4.5,99.134,99.09,23.55185917]
["bitfinex","SOLUSD",1769988152427,4.5,99.134,99.058,0.28432314]
["bitfinex","SOLUSD",1769988152635,4.5,99.134,99.09,23.55185917]
["bitfinex","SOLUSD",1769988152828,4.5,99.149,99.1,23.55185917]
["bitfinex","SOLUSD",1769988153024,4.5,99.149,99.101,28.06]
["bitfinex","SOLUSD",1769988153244,4.5,99.139,99.101,28.06]
["bitfinex","SOLUSD",1769988153432,4.5,99.156,99.111,10.0896974]
["bitfinex","SOLUSD",1769988153627,4.5,99.149,99.111,10.0896974]
["bitfinex","SOLUSD",1769988153828,23.55185917,99.13,99.08,23.55185917]
["bitfinex","SOLUSD",1769988154045,23.55185917,99.11,99.062,25.23653836]
["bitfinex","SOLUSD",1769988154259,4.5,99.119,99.095,10.09122663]
["bitfinex","SOLUSD",1769988154438,4.5,99.137,99.09,23.55147397]
["bitfinex","SOLUSD",1769988154625,4.5,99.137,99.08,23.55147397]
["bitfinex","SOLUSD",1769988154842,4.5,99.137,99.09,23.55147397]
["bitfinex","SOLUSD",1769988155146,0.1,99.17,99.13,23.55147397]
["bitfinex","SOLUSD",1769988155357,0.1,99.17,99.131,28.04]
["bitfinex","SOLUSD",1769988155557,0.1,99.17,99.132,10.08756002]
["bitfinex","SOLUSD",1769988155758,4.5,99.231,99.16,23.55147397]
["bitfinex","SOLUSD",1769988155928,4.5,99.231,99.161,0.28432314]
["bitfinex","SOLUSD",1769988156134,6.32625762,99.239,99.132,85.74426017]
["bitfinex","SOLUSD",1769988156135,4.5,99.219,99.16,23.55147397]
["bitfinex","SOLUSD",1769988156331,23.55147397,99.19,99.161,28.04]
["bitfinex","SOLUSD",1769988156630,4.5,99.199,99.161,28.04]
["bitfinex","SOLUSD",1769988156850,23.55147397,99.23,99.18,23.55147397]
["bitfinex","SOLUSD",1769988157056,4.5,99.219,99.161,28.04]
["bitfinex","SOLUSD",1769988157363,4.5,99.219,99.17,23.55147397]
["bitfinex","SOLUSD",1769988157553,4.5,99.219,99.171,35.29257544]
["bitfinex","SOLUSD",1769988157756,4.5,99.238,99.171,35.29257544]
["bitfinex","SOLUSD",1769988157947,6.32625762,99.239,99.2,23.55147397]
["bitfinex","SOLUSD",1769988158255,0.1,99.27,99.231,4.05127618]
["bitfinex","SOLUSD",1769988158435,6.3270218,99.327,99.27,23.55147397]
["bitfinex","SOLUSD",1769988158635,23.55147397,99.3,99.271,28.04]
["bitfinex","SOLUSD",1769988158884,23.55147397,99.29,99.271,28.04]
["bitfinex","SOLUSD",1769988159145,50.36264628,99.401,99.271,28.04]
["bitfinex","SOLUSD",1769988159357,23.55147397,99.3,99.271,28.04]
["bitfinex","SOLUSD",1769988159547,23.55147397,99.29,99.273,10.07323239]
["bitfinex","SOLUSD",1769988159754,23.55147397,99.29,99.272,28.04]
["bitfinex","SOLUSD",1769988159755,23.55147397,99.29,99.274,28.04]
["bitfinex","SOLUSD",1769988160229,23.55147397,99.29,99.23,27.60275015]
["bitfinex","SOLUSD",1769988160230,4.35410738,99.279,99.275,1.43966256]
["bitfinex","SOLUSD",1769988160430,23.55147397,99.29,99.233,4.05127618]
["bitfinex","SOLUSD",1769988160634,23.55147397,99.24,99.217,10.07891792]
["bitfinex","SOLUSD",1769988160854,23.55147397,99.25,99.218,32.07127618]
["bitfinex","SOLUSD",1769988161164,23.55147397,99.3,99.241,4.05127618]
["bitfinex","SOLUSD",1769988161537,23.55147397,99.3,99.242,35.26732633]
["bitfinex","SOLUSD",1769988161734,4.3105663,99.356,99.281,4.05127618]
["bitfinex","SOLUSD",1769988161956,23.55147397,99.34,99.29,23.55147397]
["bitfinex","SOLUSD",1769988162258,4.3105663,99.393,99.321,4.05127618]
["bitfinex","SOLUSD",1769988162456,7.81540263,99.495,99.282,28.02]
["bitfinex","SOLUSD",1769988162457,4.3105663,99.432,99.361,4.05127618]
["bitfinex","SOLUSD",1769988162639,23.65147397,99.44,99.39,23.55147397]
["bitfinex","SOLUSD",1769988163037,23.55147397,99.43,99.381,4.05127618]
["bitfinex","SOLUSD",1769988163547,0.1,99.44,99.402,10.06015975]
["bitfinex","SOLUSD",1769988164063,23.55147397,99.42,99.403,28.02]
["bitfinex","SOLUSD",1769988164358,23.55147397,99.41,99.403,27.97645892]
["bitfinex","SOLUSD",1769988164558,0.1,99.44,99.404,4.05127618]
["bitfinex","SOLUSD",1769988164749,0.1,99.44,99.403,27.97645892]
["bitfinex","SOLUSD",1769988164750,4.35410738,99.502,99.431,4.05127618]
["bitfinex","SOLUSD",1769988164952,15.73816181,99.692,99.41,5.36086188]
["bitfinex","SOLUSD",1769988164953,4.35410738,99.522,99.441,4.33559932]
["bitfinex","SOLUSD",1769988165140,23.55147397,99.52,99.47,23.55147397]
["bitfinex","SOLUSD",1769988165351,23.55147397,99.5,99.471,28.0]
["bitfinex","SOLUSD",1769988165541,23.55147397,99.48,99.448,10.05548999]
["bitfinex","SOLUSD",1769988165753,23.55147397,99.47,99.449,28.0]
["bitfinex","SOLUSD",1769988165940,23.55147397,99.46,99.442,28.0]
["bitfinex","SOLUSD",1769988166140,23.55147397,99.45,99.412,10.05907337]
["bitfinex","SOLUSD",1769988166388,23.55147397,99.43,99.413,28.0]
["bitfinex","SOLUSD",1769988166858,23.55147397,99.44,99.414,28.0]
["bitfinex","SOLUSD",1769988167159,23.55147397,99.42,99.35,23.55147397]
["bitfinex","SOLUSD",1769988167466,23.55147397,99.39,99.365,10.06384632]
["bitfinex","SOLUSD",1769988167660,23.55147397,99.38,99.358,10.0646099]
["bitfinex","SOLUSD",1769988167845,23.55147397,99.37,99.351,27.98]
["bitfinex","SOLUSD",1769988168048,23.55147397,99.36,99.352,27.98]
["bitfinex","SOLUSD",1769988168444,23.55147397,99.36,99.31,23.55147397]
["bitfinex","SOLUSD",1769988168445,23.55147397,99.36,99.303,4.26619865]
["bitfinex","SOLUSD",1769988168650,23.55147397,99.36,99.311,4.26619865]
["bitfinex","SOLUSD",1769988168859,23.55147397,99.35,99.312,32.24619865]
["bitfinex","SOLUSD",1769988169243,23.55147397,99.34,99.313,32.24619865]
["bitfinex","SOLUSD",1769988169445,23.55147397,99.38,99.331,4.26619865]
["bitfinex","SOLUSD",1769988169772,23.55147397,99.38,99.313,27.98]
["bitfinex","SOLUSD",1769988169773,23.55147397,99.35,99.332,10.06724922]
["bitfinex","SOLUSD",1769988169944,23.55147397,99.37,99.332,10.06724922]
["bitfinex","SOLUSD",1769988170447,23.55147397,99.36,99.332,10.06724922]
["bitfinex","SOLUSD",1769988170850,23.55147397,99.39,99.341,4.26619865]
["bitfinex","SOLUSD",1769988171171,23.55147397,99.39,99.351,4.26619865]
["bitfinex","SOLUSD",1769988171349,23.55147397,99.39,99.332,35.23537228]
["bitfinex","SOLUSD",1769988171350,23.55147397,99.36,99.352,27.98]
["bitfinex","SOLUSD",1769988171553,23.55147397,99.36,99.335,27.98]
["bitfinex","SOLUSD",1769988171751,23.55147397,99.34,99.335,27.98]
["bitfinex","SOLUSD",1769988172363,23.55147397,99.34,99.335,4.36986687]
["bitfinex","SOLUSD",1769988172766,4.19440463,99.454,99.336,4.26619865]
["bitfinex","SOLUSD",1769988173068,23.55147397,99.47,99.42,23.55147397]
["bitfinex","SOLUSD",1769988173267,23.55147397,99.47,99.421,27.98]
["bitfinex","SOLUSD",1769988173567,23.55147397,99.49,99.44,23.55147397]
["bitfinex","SOLUSD",1769988173773,23.55147397,99.46,99.421,27.98]
["bitfinex","SOLUSD",1769988174065,23.55147397,99.45,99.421,27.98]
["bitfinex","SOLUSD",1769988174271,23.55147397,99.45,99.308,50.42467218]
["bitfinex","SOLUSD",1769988174468,35.17842305,99.493,97.915,138.74048522]
["bitfinex","SOLUSD",1769988174469,4.3855831,99.447,99.37,23.55147397]
["bitfinex","SOLUSD",1769988174669,23.55147397,99.41,99.36,23.55147397]
["bitfinex","SOLUSD",1769988174853,23.55147397,99.43,99.38,23.55147397]
["bitfinex","SOLUSD",1769988175062,85.43321484,99.493,99.41,23.55147397]
["bitfinex","SOLUSD",1769988175063,4.3855831,99.483,99.41,23.55147397]
["bitfinex","SOLUSD",1769988175247,23.55147397,99.44,99.411,27.96]
["bitfinex","SOLUSD",1769988175679,10.05540528,99.449,99.411,27.96]
["bitfinex","SOLUSD",1769988175878,23.55147397,99.45,99.411,27.96]
["bitfinex","SOLUSD",1769988176294,23.55147397,99.43,99.398,10.06053328]
["bitfinex","SOLUSD",1769988176588,23.55147397,99.43,99.404,10.05994605]
["bitfinex","SOLUSD",1769988176761,23.55147397,99.43,99.402,27.96]
["bitfinex","SOLUSD",1769988177279,23.55147397,99.45,99.403,4.26619865]
["bitfinex","SOLUSD",1769988178258,23.55147397,99.44,99.404,10.05995734]
["bitfinex","SOLUSD",1769988178457,23.55147397,99.45,99.404,10.05995734]
["bitfinex","SOLUSD",1769988178688,23.55147397,99.47,99.421,4.26619865]
["bitfinex","SOLUSD",1769988179686,23.55147397,99.44,99.404,10.05995734]
["bitfinex","SOLUSD",1769988179993,23.55147397,99.45,99.404,10.05995734]
["bitfinex","SOLUSD",1769988180282,23.55147397,99.43,99.397,10.06061932]
["bitfinex","SOLUSD",1769988180470,23.55147397,99.45,99.403,10.06005854]
["bitfinex","SOLUSD",1769988180685,10.05459645,99.457,99.395,27.96]
["bitfinex","SOLUSD",1769988180864,10.05399583,99.463,99.404,4.26619865]
["bitfinex","SOLUSD",1769988181069,23.55147397,99.46,99.411,4.26619865]
["bitfinex","SOLUSD",1769988181265,4.3855831,99.515,99.441,4.26619865]
["bitfinex","SOLUSD",1769988181576,4.3855831,99.515,99.44,23.55147397]
["bitfinex","SOLUSD",1769988181577,0.3109607,99.518,99.461,4.26619865]
["bitfinex","SOLUSD",1769988181887,0.3109607,99.518,99.48,23.55147397]
["bitfinex","SOLUSD",1769988182360,23.55147397,99.5,99.464,10.05378901]
["bitfinex","SOLUSD",1769988182555,23.55147397,99.5,99.43,5.36086188]
["bitfinex","SOLUSD",1769988182556,23.55147397,99.48,99.459,27.96]
["bitfinex","SOLUSD",1769988182787,23.55147397,99.47,99.426,4.26619865]
["bitfinex","SOLUSD",1769988182963,0.3109607,99.518,99.441,4.26619865]
["bitfinex","SOLUSD",1769988183166,1e-08,99.518,99.481,4.26619865]
["bitfinex","SOLUSD",1769988183374,1e-08,99.518,99.51,23.55147397]
["bitfinex","SOLUSD",1769988183694,23.55147397,99.54,99.491,4.26619865]
["bitfinex","SOLUSD",1769988183986,23.55147397,99.5,99.46,10.05429318]
["bitfinex","SOLUSD",1769988184195,4.3855831,99.523,99.46,4.26619865]
["bitfinex","SOLUSD",1769988184380,23.55147397,99.51,99.462,4.26619865]
["bitfinex","SOLUSD",1769988184592,23.55147397,99.53,99.481,4.26619865]
["bitfinex","SOLUSD",1769988184891,23.55147397,99.51,99.464,4.26619865]
["bitfinex","SOLUSD",1769988185102,23.55147397,99.49,99.464,27.94]
["bitfinex","SOLUSD",1769988185309,23.55147397,99.47,99.443,10.05593951]
["bitfinex","SOLUSD",1769988185497,23.55147397,99.46,99.443,10.05593951]
["bitfinex","SOLUSD",1769988185690,23.55147397,99.5,99.45,23.55147397]
["bitfinex","SOLUSD",1769988186013,4.3855831,99.545,99.471,4.26619865]
["bitfinex","SOLUSD",1769988186311,0.28432314,99.476,99.351,4.26619865]
["bitfinex","SOLUSD",1769988186506,0.28432314,99.476,99.12,94.20589588]
["bitfinex","SOLUSD",1769988186507,23.55147397,99.39,99.358,4.26619865]
["bitfinex","SOLUSD",1769988186712,23.55147397,99.38,99.358,4.26619865]
["bitfinex","SOLUSD",1769988187005,23.55147397,99.38,99.275,50.61901444]
["bitfinex","SOLUSD",1769988187006,23.55147397,99.37,99.346,10.0658198]
["bitfinex","SOLUSD",1769988187208,23.55147397,99.36,99.345,27.94]
["bitfinex","SOLUSD",1769988187392,23.55147397,99.35,99.345,27.94]
["bitfinex","SOLUSD",1769988187597,23.55147397,99.35,99.314,27.94]
["bitfinex","SOLUSD",1769988187786,23.55147397,99.34,99.315,10.06897246]
["bitfinex","SOLUSD",1769988188108,23.55147397,99.33,99.314,27.94]
["bitfinex","SOLUSD",1769988188318,23.55147397,99.35,99.315,4.22243056]
["bitfinex","SOLUSD",1769988188483,29.43048916,99.383,99.315,4.22243056]
["bitfinex","SOLUSD",1769988188484,4.33191981,99.394,99.321,4.22243056]
["bitfinex","SOLUSD",1769988188687,23.55147397,99.35,99.321,4.22243056]
["bitfinex","SOLUSD",1769988188946,23.55147397,99.36,99.321,4.22243056]
["bitfinex","SOLUSD",1769988189200,23.55147397,99.38,99.34,23.55147397]
["bitfinex","SOLUSD",1769988189407,23.55147397,99.38,99.341,27.94]
["bitfinex","SOLUSD",1769988189781,23.55147397,99.39,99.342,4.22243056]
["bitfinex","SOLUSD",1769988190080,23.55147397,99.39,99.34,23.55147397]
["bitfinex","SOLUSD",1769988190081,23.55147397,99.39,99.343,27.94]
["bitfinex","SOLUSD",1769988190283,23.55147397,99.38,99.345,10.06593185]
["bitfinex","SOLUSD",1769988190995,23.55147397,99.36,99.328,27.94]
["bitfinex","SOLUSD",1769988191506,23.55147397,99.38,99.345,10.06593185]
["bitfinex","SOLUSD",1769988191687,23.55147397,99.39,99.346,27.94]
["bitfinex","SOLUSD",1769988191994,4.27527085,99.423,99.346,27.94]
["bitfinex","SOLUSD",1769988191995,23.55147397,99.4,99.361,4.22243056]
["bitfinex","SOLUSD",1769988192191,23.55147397,99.4,99.35,23.55147397]
["bitfinex","SOLUSD",1769988192192,23.55147397,99.4,99.358,27.94]
["bitfinex","SOLUSD",1769988192392,23.55147397,99.41,99.361,4.22243056]
["bitfinex","SOLUSD",1769988192589,23.55147397,99.48,99.359,35.22579735]
["bitfinex","SOLUSD",1769988192590,23.55147397,99.43,99.38,23.55147397]
["bitfinex","SOLUSD",1769988192805,10.65693158,99.444,99.359,35.22579735]
["bitfinex","SOLUSD",1769988192806,23.55147397,99.44,99.39,23.55147397]
["bitfinex","SOLUSD",1769988192985,50.92227803,99.507,99.359,35.22579735]
["bitfinex","SOLUSD",1769988192986,4.33191981,99.481,99.42,23.55147397]
["bitfinex","SOLUSD",1769988193187,4.33191981,99.481,99.421,27.94]
["bitfinex","SOLUSD",1769988193381,23.55147397,99.47,99.422,4.22243056]
["bitfinex","SOLUSD",1769988193581,23.55147397,99.46,99.422,4.22243056]
["bitfinex","SOLUSD",1769988194015,23.55147397,99.43,99.389,27.94]
["bitfinex","SOLUSD",1769988194215,4.33191981,99.458,99.384,4.22243056]
["bitfinex","SOLUSD",1769988194216,23.55147397,99.42,99.384,4.22243056]
["bitfinex","SOLUSD",1769988194522,23.55147397,99.48,99.346,5.36086188]
["bitfinex","SOLUSD",1769988194523,4.28860061,99.478,99.41,23.55147397]
["bitfinex","SOLUSD",1769988194685,50.80306894,99.553,99.401,4.22243056]
["bitfinex","SOLUSD",1769988194686,23.55147397,99.5,99.451,4.22243056]
["bitfinex","SOLUSD",1769988194992,23.55147397,99.53,99.48,27.77390453]
["bitfinex","SOLUSD",1769988195307,23.55147397,99.54,99.5,23.55147397]
["bitfinex","SOLUSD",1769988195607,23.55147397,99.54,99.511,4.22243056]
["bitfinex","SOLUSD",1769988195798,10.14529474,99.55,99.511,4.22243056]
["bitfinex","SOLUSD",1769988195799,0.1,99.55,99.52,23.55147397]
["bitfinex","SOLUSD",1769988196005,0.1,99.55,99.53,27.77390453]
["bitfinex","SOLUSD",1769988196195,23.65147397,99.55,99.511,4.22243056]
["bitfinex","SOLUSD",1769988196514,23.55147397,99.54,99.49,23.55147397]
["bitfinex","SOLUSD",1769988196686,23.55147397,99.53,99.488,4.22243056]
["bitfinex","SOLUSD",1769988196886,23.55147397,99.53,99.493,14.27329198]
["bitfinex","SOLUSD",1769988197086,0.1,99.55,99.513,4.22243056]
["bitfinex","SOLUSD",1769988197283,23.55147397,99.6,99.541,4.22243056]
["bitfinex","SOLUSD",1769988197495,23.55147397,99.6,99.512,35.17163758]
["bitfinex","SOLUSD",1769988197496,23.55147397,99.63,99.58,23.55147397]
["bitfinex","SOLUSD",1769988197701,23.55147397,99.61,99.563,4.22243056]
["bitfinex","SOLUSD",1769988198091,23.55147397,99.58,99.527,4.22243056]
["bitfinex","SOLUSD",1769988198295,23.55147397,99.57,99.541,4.22243056]
["bitfinex","SOLUSD",1769988198689,23.55147397,99.58,99.541,4.22243056]
["bitfinex","SOLUSD",1769988198890,23.55147397,99.59,99.543,4.22243056]
["bitfinex","SOLUSD",1769988199093,23.55147397,99.56,99.509,4.22243056]
["bitfinex","SOLUSD",1769988199391,23.55147397,99.56,99.532,10.04692867]
["bitfinex","SOLUSD",1769988199587,23.55147397,99.55,99.515,4.22243056]
["bitfinex","SOLUSD",1769988199822,23.55147397,99.54,99.515,4.22243056]
["bitfinex","SOLUSD",1769988199992,23.55147397,99.54,99.515,14.27116092]
["bitfinex","SOLUSD",1769988200310,10.03859273,99.616,99.531,4.22243056]
["bitfinex","SOLUSD",1769988200510,4.33191981,99.641,99.58,27.77390453]
["bitfinex","SOLUSD",1769988200701,4.33191981,99.641,99.57,23.55147397]
["bitfinex","SOLUSD",1769988200904,23.55147397,99.61,99.558,27.94]
["bitfinex","SOLUSD",1769988201211,23.55147397,99.59,99.54,23.55147397]
["bitfinex","SOLUSD",1769988201422,23.55147397,99.59,99.54,27.77390453]
["bitfinex","SOLUSD",1769988201719,10.03844725,99.617,99.57,23.55147397]
["bitfinex","SOLUSD",1769988201889,23.55147397,99.61,99.561,4.22243056]
["bitfinex","SOLUSD",1769988202091,23.55147397,99.63,99.58,23.55147397]
["bitfinex","SOLUSD",1769988202292,23.55147397,99.61,99.561,4.22243056]
["bitfinex","SOLUSD",1769988202511,23.55147397,99.61,99.562,14.26642324]
["bitfinex","SOLUSD",1769988202716,4.33191981,99.608,99.524,4.22243056]
["bitfinex","SOLUSD",1769988203004,4.33191981,99.608,99.36,23.55147397]
["bitfinex","SOLUSD",1769988203005,23.55147397,99.58,99.541,4.22243056]
["bitfinex","SOLUSD",1769988203215,4.33191981,99.608,99.544,4.22243056]
["bitfinex","SOLUSD",1769988203410,23.55147397,99.6,99.562,10.04399268]
["bitfinex","SOLUSD",1769988203608,23.55147397,99.63,99.581,4.22243056]
["bitfinex","SOLUSD",1769988203808,23.55147397,99.64,99.59,23.55147397]
["bitfinex","SOLUSD",1769988204114,23.55147397,99.65,99.601,4.22243056]
["bitfinex","SOLUSD",1769988204317,23.55147397,99.64,99.591,4.22243056]
["bitfinex","SOLUSD",1769988204497,33.58768393,99.64,99.592,10.04096714]
["bitfinex","SOLUSD",1769988204811,23.55147397,99.64,99.593,4.22243056]
["bitfinex","SOLUSD",1769988205011,23.55147397,99.65,99.601,4.22243056]
["bitfinex","SOLUSD",1769988206015,25.08621584,99.657,99.601,4.22243056]
["bitfinex","SOLUSD",1769988206224,39.39608645,99.656,99.584,14.26414812]
["bitfinex","SOLUSD",1769988206518,23.55147397,99.62,99.585,10.04167294]
["bitfinex","SOLUSD",1769988206692,23.55147397,99.64,99.591,4.22243056]
["bitfinex","SOLUSD",1769988206894,23.55147397,99.62,99.577,10.04241105]
["bitfinex","SOLUSD",1769988207100,23.55147397,99.61,99.57,10.0431666]
["bitfinex","SOLUSD",1769988207300,23.55147397,99.63,99.585,10.04167294]
["bitfinex","SOLUSD",1769988207506,23.55147397,99.62,99.585,10.04167294]
["bitfinex","SOLUSD",1769988207693,23.55147397,99.61,99.578,10.04229624]
["bitfinex","SOLUSD",1769988207898,23.55147397,99.61,99.571,4.22243056]
["bitfinex","SOLUSD",1769988207899,23.55147397,99.6,99.571,4.22243056]
["bitfinex","SOLUSD",1769988208095,23.55147397,99.59,99.554,4.22243056]
["bitfinex","SOLUSD",1769988208501,23.55147397,99.6,99.555,35.15644618]
["bitfinex","SOLUSD",1769988208912,4.27527085,99.636,99.571,4.22243056]
["bitfinex","SOLUSD",1769988208913,23.55147397,99.62,99.571,4.22243056]
["bitfinex","SOLUSD",1769988209114,23.55147397,99.61,99.571,4.22243056]
["bitfinex","SOLUSD",1769988209294,23.55147397,99.6,99.556,4.22243056]
["bitfinex","SOLUSD",1769988209694,23.55147397,99.58,99.541,25.11514366]
["bitfinex","SOLUSD",1769988209907,23.55147397,99.58,99.555,10.04469891]
["bitfinex","SOLUSD",1769988210323,23.55147397,99.6,99.556,4.22243056]
["bitfinex","SOLUSD",1769988210502,23.55147397,99.63,99.58,23.55147397]
["bitfinex","SOLUSD",1769988210834,7.57630505,99.702,99.571,10.04308483]
["bitfinex","SOLUSD",1769988210835,1e-08,99.677,99.577,0.14216157]
["bitfinex","SOLUSD",1769988210996,1e-08,99.677,99.651,4.22243056]
["bitfinex","SOLUSD",1769988211197,25.05405767,99.785,99.677,4.22243056]
["bitfinex","SOLUSD",1769988211415,23.55147397,99.77,99.72,23.55147397]
["bitfinex","SOLUSD",1769988211591,23.55147397,99.77,99.711,4.22243056]
["bitfinex","SOLUSD",1769988211794,23.55147397,99.76,99.711,4.22243056]
["bitfinex","SOLUSD",1769988212100,23.55147397,99.75,99.694,4.22243056]
["bitfinex","SOLUSD",1769988212307,23.55147397,99.75,99.662,5.36086188]
["bitfinex","SOLUSD",1769988212308,23.55147397,99.75,99.7,27.77390453]
["bitfinex","SOLUSD",1769988212496,23.55147397,99.77,99.711,4.22243056]
["bitfinex","SOLUSD",1769988212698,23.55147397,99.77,99.72,23.55147397]
["bitfinex","SOLUSD",1769988212891,23.55147397,99.76,99.711,4.22243056]
["bitfinex","SOLUSD",1769988213418,23.55147397,99.77,99.721,4.22243056]
["bitfinex","SOLUSD",1769988213796,23.55147397,99.78,99.721,4.22243056]
["bitfinex","SOLUSD",1769988214002,23.55147397,99.77,99.731,4.22243056]
["bitfinex","SOLUSD",1769988214220,4.33191981,99.784,99.714,4.22243056]
["bitfinex","SOLUSD",1769988214429,23.26357205,99.75,99.7,23.26357205]
["bitfinex","SOLUSD",1769988214601,23.26357205,99.73,99.694,27.9]
["bitfinex","SOLUSD",1769988214914,23.26357205,99.73,99.65,4.27527085]
["bitfinex","SOLUSD",1769988214915,23.26357205,99.7,99.631,4.22243056]
["bitfinex","SOLUSD",1769988215117,23.26357205,99.66,99.631,4.22243056]
["bitfinex","SOLUSD",1769988215527,23.26357205,99.72,99.592,33.24086188]
["bitfinex","SOLUSD",1769988215528,4.61624295,99.715,99.632,4.22243056]
["bitfinex","SOLUSD",1769988215700,23.26357205,99.67,99.632,4.22243056]
["bitfinex","SOLUSD",1769988215902,23.26357205,99.67,99.592,27.88]
["bitfinex","SOLUSD",1769988215903,23.26357205,99.65,99.614,4.22243056]
["bitfinex","SOLUSD",1769988216104,23.26357205,99.67,99.62,23.26357205]
["bitfinex","SOLUSD",1769988216316,23.26357205,99.66,99.616,4.22243056]
["bitfinex","SOLUSD",1769988216519,23.26357205,99.66,99.618,4.22243056]
["bitfinex","SOLUSD",1769988216719,4.33191981,99.67,99.601,4.22243056]
["bitfinex","SOLUSD",1769988217025,23.26357205,99.65,99.601,4.22243056]
["bitfinex","SOLUSD",1769988217231,10.03089515,99.692,99.631,4.22243056]
["bitfinex","SOLUSD",1769988217409,10.03089515,99.692,99.63,23.26357205]
["bitfinex","SOLUSD",1769988217410,23.26357205,99.69,99.641,4.22243056]
["bitfinex","SOLUSD",1769988217732,23.26357205,99.71,99.671,4.18341288]
["bitfinex","SOLUSD",1769988217945,23.26357205,99.7,99.653,4.18341288]
["bitfinex","SOLUSD",1769988218225,23.26357205,99.71,99.66,23.26357205]
["bitfinex","SOLUSD",1769988218429,23.26357205,99.71,99.653,4.18341288]
["bitfinex","SOLUSD",1769988218430,23.26357205,99.69,99.654,10.03472013]
["bitfinex","SOLUSD",1769988218649,23.26357205,99.67,99.614,4.18341288]
["bitfinex","SOLUSD",1769988218945,23.26357205,99.66,99.616,4.18341288]
["bitfinex","SOLUSD",1769988219114,23.26357205,99.65,99.616,4.18341288]
["bitfinex","SOLUSD",1769988219320,23.26357205,99.67,99.618,4.18341288]
["bitfinex","SOLUSD",1769988219518,23.26357205,99.69,99.641,4.18341288]
["bitfinex","SOLUSD",1769988219709,23.26357205,99.7,99.651,4.18341288]
["bitfinex","SOLUSD",1769988220099,23.26357205,99.69,99.651,4.18341288]
["bitfinex","SOLUSD",1769988220402,10.02908434,99.71,99.634,4.18341288]
["bitfinex","SOLUSD",1769988220403,23.26357205,99.67,99.634,4.18341288]
["bitfinex","SOLUSD",1769988220606,4.18823364,99.701,99.624,27.88]
["bitfinex","SOLUSD",1769988220607,23.26357205,99.69,99.64,27.44698493]
["bitfinex","SOLUSD",1769988220909,23.26357205,99.68,99.641,4.18341288]
["bitfinex","SOLUSD",1769988221106,4.18823364,99.755,99.675,4.18341288]
["bitfinex","SOLUSD",1769988221325,23.26357205,99.75,99.691,4.18341288]
["bitfinex","SOLUSD",1769988221818,23.26357205,99.72,99.68,23.26357205]
["bitfinex","SOLUSD",1769988222407,23.26357205,99.71,99.67,23.26357205]
["bitfinex","SOLUSD",1769988222608,23.26357205,99.7,99.659,10.03415186]
["bitfinex","SOLUSD",1769988222814,23.26357205,99.69,99.653,10.0347659]
["bitfinex","SOLUSD",1769988223129,23.26357205,99.69,99.653,14.21817878]
["bitfinex","SOLUSD",1769988223426,10.02435919,99.757,99.681,4.18341288]
["bitfinex","SOLUSD",1769988223611,4.18823364,99.749,99.7,23.26357205]
["bitfinex","SOLUSD",1769988223806,23.26357205,99.71,99.67,23.26357205]
["bitfinex","SOLUSD",1769988224311,23.26357205,99.74,99.691,4.18341288]
["bitfinex","SOLUSD",1769988224631,23.26357205,99.78,99.733,4.18341288]
["bitfinex","SOLUSD",1769988224818,7.57630505,99.879,99.732,10.02687201]
["bitfinex","SOLUSD",1769988224819,7.57630505,99.913,99.771,4.18341288]
["bitfinex","SOLUSD",1769988225022,23.26357205,99.85,99.801,0.28432314]
["bitfinex","SOLUSD",1769988225228,23.26357205,99.83,99.759,4.18341288]
["bitfinex","SOLUSD",1769988225404,23.26357205,99.8,99.763,4.18341288]
["bitfinex","SOLUSD",1769988225605,23.26357205,99.81,99.763,4.18341288]
["bitfinex","SOLUSD",1769988225826,23.26357205,99.79,99.743,4.16388851]
["bitfinex","SOLUSD",1769988226006,4.18823364,99.829,99.743,4.16388851]
["bitfinex","SOLUSD",1769988226314,4.18823364,99.829,99.734,27.88]
["bitfinex","SOLUSD",1769988226315,4.38760061,99.846,99.781,4.16388851]
["bitfinex","SOLUSD",1769988226520,23.26357205,99.83,99.781,14.18580569]
["bitfinex","SOLUSD",1769988226716,10.01612596,99.839,99.781,14.18580569]
["bitfinex","SOLUSD",1769988226717,23.26357205,99.82,99.781,4.16388851]
["bitfinex","SOLUSD",1769988226916,23.26357205,99.8,99.758,10.02418129]
["bitfinex","SOLUSD",1769988227122,0.28432314,99.835,99.765,4.16388851]
["bitfinex","SOLUSD",1769988227312,23.26357205,99.8,99.765,4.16388851]
["bitfinex","SOLUSD",1769988227517,23.26357205,99.81,99.766,10.02343609]
["bitfinex","SOLUSD",1769988227713,23.26357205,99.8,99.759,10.02406503]
["bitfinex","SOLUSD",1769988228014,23.26357205,99.81,99.77,23.26357205]
["bitfinex","SOLUSD",1769988228216,23.26357205,99.85,99.8,23.26357205]
["bitfinex","SOLUSD",1769988228411,23.26357205,99.86,99.801,4.16388851]
["bitfinex","SOLUSD",1769988228627,23.26357205,99.85,99.802,10.01983928]
["bitfinex","SOLUSD",1769988228930,23.26357205,99.83,99.783,4.16388851]
["bitfinex","SOLUSD",1769988229332,23.26357205,99.82,99.783,4.16388851]
["bitfinex","SOLUSD",1769988229526,23.26357205,99.82,99.765,4.16388851]
["bitfinex","SOLUSD",1769988229828,4.27527085,99.857,99.81,23.26357205]
["bitfinex","SOLUSD",1769988230029,23.26357205,99.85,99.81,23.26357205]
["bitfinex","SOLUSD",1769988230248,4.38760061,99.873,99.81,23.26357205]
["bitfinex","SOLUSD",1769988230433,23.26357205,99.86,99.82,23.26357205]
["bitfinex","SOLUSD",1769988230734,23.26357205,99.85,99.81,23.26357205]
["bitfinex","SOLUSD",1769988231139,23.26357205,99.9,99.841,4.16388851]
["bitfinex","SOLUSD",1769988231339,10.00553614,99.945,99.891,4.16388851]
["bitfinex","SOLUSD",1769988231639,1e-08,99.92,99.9,23.26357205]
["bitfinex","SOLUSD",1769988231939,1e-08,99.927,99.91,23.26357205]
["bitfinex","SOLUSD",1769988232119,4.38760061,100.01,99.921,4.16388851]
["bitfinex","SOLUSD",1769988232312,0.1,100.03,99.971,4.16388851]
["bitfinex","SOLUSD",1769988232637,0.1,100.03,99.904,33.22086188]
["bitfinex","SOLUSD",1769988232638,4.27527085,100.0,99.946,10.00540291]
["bitfinex","SOLUSD",1769988232840,0.1,100.03,99.95,23.26357205]
["bitfinex","SOLUSD",1769988233023,23.36357205,100.03,99.946,35.0189102]
["bitfinex","SOLUSD",1769988233226,0.1,100.03,100.0,23.26357205]
["bitfinex","SOLUSD",1769988233422,0.1,100.03,99.964,5.36086188]
["bitfinex","SOLUSD",1769988233423,0.1,100.03,100.01,4.16388851]
["bitfinex","SOLUSD",1769988233618,23.26357205,100.08,100.02,23.26357205]
["bitfinex","SOLUSD",1769988233817,0.29796506,100.1,100.07,23.26357205]
["bitfinex","SOLUSD",1769988234040,1e-08,100.1,100.03,4.16388851]
["bitfinex","SOLUSD",1769988234217,1e-08,100.1,100.08,27.42746056]
["bitfinex","SOLUSD",1769988234418,1e-08,100.15,100.12,4.16388851]
["bitfinex","SOLUSD",1769988234837,23.26357205,100.13,100.09,4.16388851]
["bitfinex","SOLUSD",1769988235035,1e-08,100.15,100.12,23.26357205]
["bitfinex","SOLUSD",1769988235245,1e-08,100.15,100.13,27.42746056]
["bitfinex","SOLUSD",1769988235428,23.26357205,100.18,100.11,4.16388851]
["bitfinex","SOLUSD",1769988235618,4.40705541,100.19,100.11,4.16388851]
["bitfinex","SOLUSD",1769988235619,23.26357205,100.17,100.12,23.26357205]
["bitfinex","SOLUSD",1769988235821,4.40705541,100.16,100.09,4.16388851]
["bitfinex","SOLUSD",1769988236022,4.40705541,100.15,100.08,4.16388851]
["bitfinex","SOLUSD",1769988236325,23.26357205,100.11,100.07,9.99284549]
["bitfinex","SOLUSD",1769988236537,33.25460174,100.09,100.06,4.16388851]
["bitfinex","SOLUSD",1769988236730,23.26357205,100.07,100.03,4.16388851]
["bitfinex","SOLUSD",1769988236932,23.26357205,100.06,100.02,4.16388851]
["bitfinex","SOLUSD",1769988237438,23.26357205,100.05,100.0,14.1633857]
["bitfinex","SOLUSD",1769988237644,0.14216157,100.07,100.01,14.16275302]
["bitfinex","SOLUSD",1769988237942,23.26357205,100.08,100.03,23.26357205]
["bitfinex","SOLUSD",1769988238140,4.40705541,100.09,100.04,23.26357205]
["bitfinex","SOLUSD",1769988238141,23.54789519,100.09,100.04,23.26357205]
["bitfinex","SOLUSD",1769988238440,27.82,100.13,100.02,4.16388851]
["bitfinex","SOLUSD",1769988238441,27.82,100.13,100.07,27.42746056]
["bitfinex","SOLUSD",1769988238628,9.97406742,100.26,100.13,4.16388851]
["bitfinex","SOLUSD",1769988238956,23.26357205,100.17,100.12,23.26357205]
["bitfinex","SOLUSD",1769988239440,23.26357205,100.15,100.11,4.16388851]
["bitfinex","SOLUSD",1769988239642,8.68232626,100.15,100.08,23.26357205]
["bitfinex","SOLUSD",1769988239943,23.26357205,100.17,100.11,27.42746056]
["bitfinex","SOLUSD",1769988240147,23.26357205,100.17,100.12,23.26357205]
["bitfinex","SOLUSD",1769988240319,23.26357205,100.17,100.11,4.16388851]
["bitfinex","SOLUSD",1769988240644,23.26357205,100.22,100.16,27.42746056]
["bitfinex","SOLUSD",1769988240841,23.26357205,100.19,100.14,23.26357205]
["bitfinex","SOLUSD",1769988241145,23.26357205,100.2,100.15,33.24820489]
["bitfinex","SOLUSD",1769988241444,4.40705541,100.26,100.19,27.42746056]
["bitfinex","SOLUSD",1769988241640,9.97134,100.29,100.24,23.26357205]
["bitfinex","SOLUSD",1769988241822,0.3109607,100.32,100.27,23.26357205]
["bitfinex","SOLUSD",1769988242018,33.54290713,100.32,100.27,23.26357205]
["bitfinex","SOLUSD",1769988242242,23.26357205,100.29,100.24,23.26357205]
["bitfinex","SOLUSD",1769988242543,23.26357205,100.28,100.23,23.54789519]
["bitfinex","SOLUSD",1769988242850,23.57453275,100.32,100.26,27.7117837]
["bitfinex","SOLUSD",1769988243143,0.3109607,100.32,100.28,27.42746056]
["bitfinex","SOLUSD",1769988243336,23.26357205,100.35,100.29,9.80907353]
["bitfinex","SOLUSD",1769988243545,23.26357205,100.33,100.27,27.7117837]
["bitfinex","SOLUSD",1769988243729,23.26357205,100.28,100.22,4.44821165]
["bitfinex","SOLUSD",1769988244039,23.26357205,100.27,100.23,4.16388851]
["bitfinex","SOLUSD",1769988244433,27.5388429,100.28,100.23,10.26135711]
["bitfinex","SOLUSD",1769988244639,23.26357205,100.26,100.22,4.16388851]
["bitfinex","SOLUSD",1769988244965,23.26357205,100.25,100.16,49.91975996]
["bitfinex","SOLUSD",1769988245258,4.40705541,100.28,100.21,23.26357205]
["bitfinex","SOLUSD",1769988245466,23.26357205,100.33,100.27,23.26357205]
["bitfinex","SOLUSD",1769988245669,25.73572242,100.37,100.31,23.26357205]
["bitfinex","SOLUSD",1769988245950,27.76,100.41,100.22,133.97212]
["bitfinex","SOLUSD",1769988245951,23.26357205,100.41,100.22,133.97212]
["bitfinex","SOLUSD",1769988246133,4.40705541,100.38,100.32,23.54789519]
["bitfinex","SOLUSD",1769988246335,23.26357205,100.33,100.27,23.26357205]
["bitfinex","SOLUSD",1769988246543,23.26357205,100.31,100.23,32.03527085]
["bitfinex","SOLUSD",1769988246746,23.26357205,100.27,100.23,27.76]
["bitfinex","SOLUSD",1769988246951,0.28432314,100.23,100.1,4.16388851]
["bitfinex","SOLUSD",1769988247149,23.26357205,100.2,100.15,27.42746056]
["bitfinex","SOLUSD",1769988247354,23.26357205,100.18,100.12,4.16388851]
["bitfinex","SOLUSD",1769988247558,4.38800619,100.18,100.1,33.25339062]
["bitfinex","SOLUSD",1769988247855,23.26357205,100.18,100.12,27.58408611]
["bitfinex","SOLUSD",1769988248348,0.28432314,100.17,100.12,27.58408611]
["bitfinex","SOLUSD",1769988248534,23.26357205,100.13,100.09,4.32051406]
["bitfinex","SOLUSD",1769988248734,23.26357205,100.14,100.09,4.32051406]
["bitfinex","SOLUSD",1769988248997,23.26357205,100.13,100.08,23.26357205]
["bitfinex","SOLUSD",1769988249133,23.26357205,100.13,100.05,27.58408611]
["bitfinex","SOLUSD",1769988249134,23.26357205,100.11,100.05,27.58408611]
["bitfinex","SOLUSD",1769988249325,23.26357205,100.1,100.05,14.31531922]
["bitfinex","SOLUSD",1769988249531,4.38800619,100.1,100.03,14.31708628]
["bitfinex","SOLUSD",1769988249734,23.26357205,100.08,100.04,4.32051406]
["bitfinex","SOLUSD",1769988249954,23.26357205,100.09,100.04,4.32051406]
["bitfinex","SOLUSD",1769988250156,23.26357205,100.06,100.03,9.99625372]
["bitfinex","SOLUSD",1769988250452,23.26357205,100.07,100.03,4.32051406]
["bitfinex","SOLUSD",1769988250633,23.26357205,100.07,100.02,9.99794882]
["bitfinex","SOLUSD",1769988250829,23.26357205,100.06,100.0,55.32408611]
["bitfinex","SOLUSD",1769988251036,23.26357205,100.01,99.979,10.00206762]
["bitfinex","SOLUSD",1769988251437,23.26357205,100.0,99.944,4.32051406]
["bitfinex","SOLUSD",1769988251644,23.26357205,100.01,99.96,23.26357205]
["bitfinex","SOLUSD",1769988251942,23.26357205,100.01,99.945,35.01926058]
["bitfinex","SOLUSD",1769988251943,23.26357205,99.99,99.945,10.00550302]
["bitfinex","SOLUSD",1769988252142,23.26357205,99.97,99.91,23.26357205]
["bitfinex","SOLUSD",1769988252355,23.26357205,99.97,99.92,23.26357205]
["bitfinex","SOLUSD",1769988252656,4.27527085,100.0,99.945,10.00550302]
["bitfinex","SOLUSD",1769988252657,23.26357205,100.0,99.945,10.00550302]
["bitfinex","SOLUSD",1769988252872,23.26357205,100.02,99.961,4.32051406]
["bitfinex","SOLUSD",1769988253047,49.94868505,100.11,100.02,4.32051406]
["bitfinex","SOLUSD",1769988253048,4.38800619,100.11,100.02,4.32051406]
["bitfinex","SOLUSD",1769988253252,4.38800619,100.1,100.04,23.26357205]
["bitfinex","SOLUSD",1769988253448,23.26357205,100.07,100.02,23.26357205]
["bitfinex","SOLUSD",1769988253651,23.26357205,100.05,100.0,23.26357205]
["bitfinex","SOLUSD",1769988253853,23.26357205,100.04,99.985,27.76]
["bitfinex","SOLUSD",1769988254153,23.54789519,100.05,99.99,23.26357205]
["bitfinex","SOLUSD",1769988254347,0.28432314,100.05,100.01,23.26357205]
["bitfinex","SOLUSD",1769988254553,23.26357205,100.04,99.99,23.26357205]
["bitfinex","SOLUSD",1769988254764,23.26357205,100.04,99.991,10.00090008]
["bitfinex","SOLUSD",1769988254948,23.26357205,100.04,99.991,35.00315028]
["bitfinex","SOLUSD",1769988255147,23.26357205,100.04,99.991,10.00090008]
["bitfinex","SOLUSD",1769988255349,27.65157824,100.06,100.01,23.26357205]
["bitfinex","SOLUSD",1769988255558,23.26357205,100.05,100.0,23.26357205]
["bitfinex","SOLUSD",1769988255748,14.38009288,100.08,100.02,23.26357205]
["bitfinex","SOLUSD",1769988255946,23.26357205,100.06,100.0,23.26357205]
["bitfinex","SOLUSD",1769988256181,14.38009288,100.08,100.01,23.26357205]
["bitfinex","SOLUSD",1769988256373,23.26357205,100.06,100.01,23.26357205]
["bitfinex","SOLUSD",1769988256871,23.26357205,100.08,100.03,23.26357205]
["bitfinex","SOLUSD",1769988257169,23.26357205,100.05,100.01,4.32051406]
["bitfinex","SOLUSD",1769988257356,23.26357205,100.05,99.934,49.19489804]
["bitfinex","SOLUSD",1769988257357,23.26357205,100.02,99.971,10.0028877]
["bitfinex","SOLUSD",1769988257674,23.26357205,100.02,99.972,4.32051406]
["bitfinex","SOLUSD",1769988257975,23.26357205,100.03,99.987,10.00127337]
["bitfinex","SOLUSD",1769988258157,4.38800619,100.06,100.01,9.9988701]
["bitfinex","SOLUSD",1769988258158,23.26357205,100.05,100.01,9.9988701]
["bitfinex","SOLUSD",1769988258358,23.26357205,100.02,99.98,10.00197753]
["bitfinex","SOLUSD",1769988258552,23.26357205,100.02,99.978,10.00211885]
["bitfinex","SOLUSD",1769988258757,4.27527085,100.06,99.953,4.32051406]
["bitfinex","SOLUSD",1769988258758,23.26357205,100.01,99.953,4.32051406]
["bitfinex","SOLUSD",1769988258955,23.26357205,99.99,99.953,4.32051406]
["bitfinex","SOLUSD",1769988259266,23.26357205,99.99,99.958,10.00413204]
["bitfinex","SOLUSD",1769988259460,23.26357205,99.98,99.948,27.76]
["bitfinex","SOLUSD",1769988259768,23.26357205,99.97,99.934,4.32051406]
["bitfinex","SOLUSD",1769988259972,23.26357205,99.99,99.949,10.0051026]
["bitfinex","SOLUSD",1769988260351,23.26357205,100.0,99.951,4.32051406]
["bitfinex","SOLUSD",1769988260549,23.26357205,100.0,99.953,4.32051406]
["bitfinex","SOLUSD",1769988260755,23.26357205,99.98,99.933,0.28432314]
["bitfinex","SOLUSD",1769988260967,23.26357205,99.99,99.95,0.28432314]
["bitfinex","SOLUSD",1769988261166,4.38800619,99.969,99.855,50.63962429]
["bitfinex","SOLUSD",1769988261372,4.27527085,99.867,99.801,4.32051406]
["bitfinex","SOLUSD",1769988261573,4.30068485,99.897,99.819,4.63147476]
["bitfinex","SOLUSD",1769988261771,4.27527085,99.898,99.82,4.32051406]
["bitfinex","SOLUSD",1769988261971,4.38800619,99.898,99.82,4.32051406]
["bitfinex","SOLUSD",1769988262175,4.42206306,99.896,99.83,23.26357205]
["bitfinex","SOLUSD",1769988262359,23.26357205,99.91,99.86,23.26357205]
["bitfinex","SOLUSD",1769988262565,23.26357205,99.91,99.854,2.36525709]
["bitfinex","SOLUSD",1769988262776,23.26357205,99.94,99.89,23.26357205]
["bitfinex","SOLUSD",1769988262980,25.01075462,99.957,99.9,23.26357205]
["bitfinex","SOLUSD",1769988263278,10.00330108,99.967,99.9,23.26357205]
["bitfinex","SOLUSD",1769988263477,23.26357205,99.93,99.882,2.36525709]
["bitfinex","SOLUSD",1769988263680,23.26357205,99.93,99.778,1.00222493]
["bitfinex","SOLUSD",1769988263681,23.26357205,99.9,99.833,25.04163862]
["bitfinex","SOLUSD",1769988264012,35.0115538,99.967,98.953,127.12053239]
["bitfinex","SOLUSD",1769988264013,4.27527085,99.964,99.89,23.26357205]
["bitfinex","SOLUSD",1769988264178,23.26357205,99.95,99.865,8.01044211]
["bitfinex","SOLUSD",1769988264354,23.26357205,99.94,99.89,23.26357205]
["bitfinex","SOLUSD",1769988264556,23.26357205,99.91,99.855,4.27527085]
["bitfinex","SOLUSD",1769988264761,4.67232933,99.866,99.743,2.36525709]
["bitfinex","SOLUSD",1769988265061,27.78,99.909,99.736,10.02644687]
["bitfinex","SOLUSD",1769988265062,23.26357205,99.78,99.736,10.02644687]
["bitfinex","SOLUSD",1769988265273,23.26357205,99.75,99.705,25.07374156]
["bitfinex","SOLUSD",1769988265476,23.26357205,99.74,99.705,25.07374156]
["bitfinex","SOLUSD",1769988265780,4.38800619,99.801,99.72,23.26357205]
["bitfinex","SOLUSD",1769988265967,23.26357205,99.79,99.73,23.26357205]
["bitfinex","SOLUSD",1769988266165,23.26357205,99.81,99.76,23.26357205]
["bitfinex","SOLUSD",1769988266373,4.38800619,99.809,99.75,23.26357205]
["bitfinex","SOLUSD",1769988266572,4.38800619,99.809,99.76,23.26357205]
["bitfinex","SOLUSD",1769988266884,4.38800619,99.809,99.75,23.26357205]
["bitfinex","SOLUSD",1769988267178,23.26357205,99.78,99.735,35.09299643]
["bitfinex","SOLUSD",1769988267381,23.26357205,99.79,99.74,23.26357205]
["bitfinex","SOLUSD",1769988267676,23.26357205,99.76,99.735,10.02657041]
["bitfinex","SOLUSD",1769988268176,23.26357205,99.78,99.735,35.09299643]
["bitfinex","SOLUSD",1769988268579,4.38800619,99.808,99.761,0.28432314]
["bitfinex","SOLUSD",1769988268757,27.8,99.873,99.735,35.09299643]
["bitfinex","SOLUSD",1769988268758,23.26357205,99.84,99.791,10.02094377]
["bitfinex","SOLUSD",1769988268961,23.26357205,99.82,99.782,10.02175579]
["bitfinex","SOLUSD",1769988269174,4.38800619,99.83,99.71,0.2]
["bitfinex","SOLUSD",1769988269175,23.26357205,99.83,99.79,10.02097052]
["bitfinex","SOLUSD",1769988269373,27.65157824,99.84,99.79,33.28454257]
["bitfinex","SOLUSD",1769988269764,27.65157824,99.84,99.79,58.33715305]
["bitfinex","SOLUSD",1769988269964,4.38800619,99.839,99.791,10.02094377]
["bitfinex","SOLUSD",1769988270479,4.38800619,99.859,99.82,23.26357205]
["bitfinex","SOLUSD",1769988270689,4.38800619,99.859,99.83,23.26357205]
["bitfinex","SOLUSD",1769988270865,69.04452635,99.86,99.831,10.0169286]
["bitfinex","SOLUSD",1769988271059,4.38800619,99.839,99.79,23.26357205]
["bitfinex","SOLUSD",1769988271262,4.38800619,99.839,99.781,0.28432314]
["bitfinex","SOLUSD",1769988271572,23.26357205,99.83,99.806,10.01940972]
["bitfinex","SOLUSD",1769988272088,4.38800619,99.839,99.806,10.01940972]
["bitfinex","SOLUSD",1769988272781,4.38800619,99.839,99.767,2.67621779]
["bitfinex","SOLUSD",1769988272782,4.38800619,99.819,99.76,23.26357205]
["bitfinex","SOLUSD",1769988272974,23.26357205,99.8,99.759,25.06014631]
["bitfinex","SOLUSD",1769988273282,4.38800619,99.838,99.78,23.26357205]
["bitfinex","SOLUSD",1769988273581,13.5171798,99.86,99.83,23.26357205]
["bitfinex","SOLUSD",1769988273786,4.38800619,99.898,99.85,23.26357205]
["bitfinex","SOLUSD",1769988274084,4.5,99.899,99.86,23.26357205]
["bitfinex","SOLUSD",1769988274275,4.5,99.919,99.88,23.26357205]
["bitfinex","SOLUSD",1769988274476,23.26357205,99.92,99.87,23.18298132]
["bitfinex","SOLUSD",1769988274477,4.5,99.909,99.87,23.18298132]
["bitfinex","SOLUSD",1769988274888,4.5,99.909,99.871,10.01291666]
["bitfinex","SOLUSD",1769988275387,4.5,99.929,99.88,23.18298132]
["bitfinex","SOLUSD",1769988275698,38.92273204,99.972,99.921,0.28432314]
["bitfinex","SOLUSD",1769988275900,38.92273204,99.972,99.891,0.28432314]
["bitfinex","SOLUSD",1769988275901,23.18298132,99.96,99.891,0.28432314]
["bitfinex","SOLUSD",1769988276083,23.18298132,99.96,99.92,23.18298132]
["bitfinex","SOLUSD",1769988276282,38.92273204,99.972,99.94,23.18298132]
["bitfinex","SOLUSD",1769988276790,38.92273204,99.972,99.941,10.00590348]
["bitfinex","SOLUSD",1769988278091,23.18298132,99.95,99.91,23.18298132]
["bitfinex","SOLUSD",1769988278290,23.18298132,99.95,99.921,10.00790059]
["bitfinex","SOLUSD",1769988278675,4.19820117,99.959,99.921,10.00790059]
["bitfinex","SOLUSD",1769988278870,4.19820117,99.959,99.92,23.18298132]
["bitfinex","SOLUSD",1769988279072,25.00071587,99.998,99.897,4.26554776]
["bitfinex","SOLUSD",1769988279073,23.18298132,100.01,99.951,0.28432314]
["bitfinex","SOLUSD",1769988279279,31.13818563,100.01,99.98,23.18298132]
["bitfinex","SOLUSD",1769988279480,4.19820117,100.06,100.0,23.18298132]
["bitfinex","SOLUSD",1769988279679,24.98462679,100.07,100.02,23.18298132]
["bitfinex","SOLUSD",1769988279680,23.18298132,100.07,100.02,23.18298132]
["bitfinex","SOLUSD",1769988279981,6.33219926,100.09,100.06,23.18298132]
["bitfinex","SOLUSD",1769988280183,4.19820117,100.06,99.932,49.11856962]
["bitfinex","SOLUSD",1769988280384,4.19820117,99.959,99.885,85.09786254]
["bitfinex","SOLUSD",1769988280604,4.19820117,99.959,99.885,10.01151324]
["bitfinex","SOLUSD",1769988280887,23.18298132,99.95,99.901,35.03468433]
["bitfinex","SOLUSD",1769988281094,23.18298132,99.94,99.901,10.00990981]
["bitfinex","SOLUSD",1769988281289,23.18298132,99.93,99.901,10.00990981]
["bitfinex","SOLUSD",1769988281470,23.18298132,99.92,99.892,10.01074886]
["bitfinex","SOLUSD",1769988281671,23.18298132,99.94,99.901,10.00990981]
["bitfinex","SOLUSD",1769988281891,23.18298132,99.96,99.911,0.28432314]
["bitfinex","SOLUSD",1769988282080,23.18298132,99.97,99.92,23.18298132]
["bitfinex","SOLUSD",1769988282293,4.19820117,99.978,99.93,23.18298132]
["bitfinex","SOLUSD",1769988282476,23.18298132,99.97,99.92,23.18298132]
["bitfinex","SOLUSD",1769988282672,4.19820117,99.978,99.921,0.28432314]
["bitfinex","SOLUSD",1769988282886,4.19820117,99.978,99.91,23.18298132]
["bitfinex","SOLUSD",1769988282887,23.18298132,99.96,99.91,23.18298132]
["bitfinex","SOLUSD",1769988283197,23.18298132,99.97,99.921,0.28432314]
["bitfinex","SOLUSD",1769988283397,23.18298132,99.99,99.94,23.18298132]
["bitfinex","SOLUSD",1769988283691,23.18298132,99.97,99.92,23.18298132]
["bitfinex","SOLUSD",1769988283875,23.18298132,99.97,99.921,0.28432314]
["bitfinex","SOLUSD",1769988284080,23.18298132,99.96,99.912,0.28432314]
["bitfinex","SOLUSD",1769988284392,23.18298132,99.92,99.869,32.06554776]
["bitfinex","SOLUSD",1769988284706,4.27527085,99.975,99.774,71.56217481]
["bitfinex","SOLUSD",1769988284707,23.18298132,99.89,99.859,25.03520671]
["bitfinex","SOLUSD",1769988284989,23.18298132,99.96,99.851,25.03730558]
["bitfinex","SOLUSD",1769988284990,27.38118249,99.9,99.851,25.03730558]
["bitfinex","SOLUSD",1769988285694,23.18298132,99.88,99.841,10.01592532]
["bitfinex","SOLUSD",1769988285876,23.18298132,99.88,99.841,35.05573862]
["bitfinex","SOLUSD",1769988286276,23.18298132,99.89,99.841,35.05573862]
["bitfinex","SOLUSD",1769988286596,23.18298132,99.9,99.85,23.18298132]
["bitfinex","SOLUSD",1769988286793,4.24704293,99.899,99.85,23.18298132]
["bitfinex","SOLUSD",1769988286989,23.18298132,99.9,99.85,23.18298132]
["bitfinex","SOLUSD",1769988287192,23.18298132,99.89,99.851,10.01492223]
["bitfinex","SOLUSD",1769988288076,23.18298132,99.89,99.851,35.05222781]
["bitfinex","SOLUSD",1769988288483,23.18298132,99.9,99.851,35.05222781]
["bitfinex","SOLUSD",1769988288679,23.18298132,99.91,99.86,23.18298132]
["bitfinex","SOLUSD",1769988289085,4.24704293,99.914,99.871,10.01291666]
["bitfinex","SOLUSD",1769988289393,23.18298132,99.91,99.871,10.01291666]
["bitfinex","SOLUSD",1769988289580,4.24704293,99.914,99.871,10.01291666]
["bitfinex","SOLUSD",1769988289778,23.18298132,99.91,99.871,10.01291666]
["bitfinex","SOLUSD",1769988290202,23.18298132,99.91,99.871,35.04520831]
["bitfinex","SOLUSD",1769988290499,23.18298132,99.94,99.89,23.18298132]
["bitfinex","SOLUSD",1769988291004,23.18298132,99.95,99.9,23.18298132]
["bitfinex","SOLUSD",1769988291189,23.18298132,99.95,99.901,10.00990981]
["bitfinex","SOLUSD",1769988291389,10.0048023,99.952,99.901,10.00990981]
["bitfinex","SOLUSD",1769988291390,23.18298132,99.94,99.901,10.00990981]
["bitfinex","SOLUSD",1769988291800,62.7,99.959,99.91,23.18298132]
["bitfinex","SOLUSD",1769988291992,62.7,99.959,99.901,35.03468433]
["bitfinex","SOLUSD",1769988291993,23.18298132,99.94,99.901,10.00990981]
["bitfinex","SOLUSD",1769988292399,23.18298132,99.94,99.901,35.03468433]
["bitfinex","SOLUSD",1769988292586,85.88298132,99.96,99.91,23.18298132]
["bitfinex","SOLUSD",1769988292790,23.18298132,99.94,99.901,35.03468433]
["bitfinex","SOLUSD",1769988293098,23.18298132,99.94,99.901,25.02477452]
["bitfinex","SOLUSD",1769988294892,62.7,99.96,99.91,23.18298132]
["bitfinex","SOLUSD",1769988295104,23.18298132,99.95,99.91,23.18298132]
["bitfinex","SOLUSD",1769988295409,4.24704293,99.939,99.888,27.8]
["bitfinex","SOLUSD",1769988295700,23.18298132,99.94,99.901,10.00990981]
["bitfinex","SOLUSD",1769988296017,4.24704293,99.956,99.92,23.18298132]
["bitfinex","SOLUSD",1769988296186,4.24704293,99.956,99.911,0.28432314]
["bitfinex","SOLUSD",1769988296387,23.18298132,99.95,99.902,0.28432314]
["bitfinex","SOLUSD",1769988296589,4.24704293,99.956,99.91,23.18298132]
["bitfinex","SOLUSD",1769988296899,4.24704293,99.956,99.911,35.03117774]
["bitfinex","SOLUSD",1769988298302,23.18298132,99.94,99.904,10.00951804]
["bitfinex","SOLUSD",1769988298892,23.18298132,99.94,99.9,23.18298132]
["bitfinex","SOLUSD",1769988299406,4.24704293,99.949,99.9,23.18298132]
["bitfinex","SOLUSD",1769988299592,10.00410168,99.959,99.902,4.26955312]
["bitfinex","SOLUSD",1769988299794,23.18298132,99.92,99.888,10.01115326]
["bitfinex","SOLUSD",1769988300095,4.24704293,99.929,99.894,10.01055877]
["bitfinex","SOLUSD",1769988300296,62.7,99.96,99.92,23.18298132]
["bitfinex","SOLUSD",1769988300487,62.7,99.96,99.894,39.31235773]
["bitfinex","SOLUSD",1769988300488,23.18298132,99.99,99.94,23.18298132]
["bitfinex","SOLUSD",1769988300686,4.24704293,100.03,99.97,23.18298132]
["bitfinex","SOLUSD",1769988300887,0.1,100.04,100.01,34.99650033]
["bitfinex","SOLUSD",1769988301089,0.1,100.04,100.03,23.18298132]
["bitfinex","SOLUSD",1769988301306,0.1,100.04,100.01,58.46380479]
["bitfinex","SOLUSD",1769988301531,0.1,100.04,100.01,33.18198141]
["bitfinex","SOLUSD",1769988301709,0.1,100.04,100.02,23.18298132]
["bitfinex","SOLUSD",1769988302196,29.25595564,100.08,100.02,23.18298132]
["bitfinex","SOLUSD",1769988302197,23.18298132,100.08,100.03,23.18298132]
["bitfinex","SOLUSD",1769988302403,27.43002425,100.06,100.02,27.8]
["bitfinex","SOLUSD",1769988302597,27.43002425,100.03,99.971,0.28432314]
["bitfinex","SOLUSD",1769988302783,23.18298132,100.01,99.99,10.00097696]
["bitfinex","SOLUSD",1769988302987,23.18298132,100.06,100.0,23.46730446]
["bitfinex","SOLUSD",1769988303219,4.24704293,100.09,100.04,23.46730446]
["bitfinex","SOLUSD",1769988303391,0.1,100.1,100.06,23.18298132]
["bitfinex","SOLUSD",1769988303710,4.24704293,100.13,100.09,23.46730446]
["bitfinex","SOLUSD",1769988303894,4.24704293,100.11,100.04,9.91473814]
["bitfinex","SOLUSD",1769988304205,23.18298132,100.05,100.01,23.18298132]
["bitfinex","SOLUSD",1769988304407,23.18298132,100.02,99.965,4.26955312]
["bitfinex","SOLUSD",1769988304601,23.18298132,100.0,99.976,10.00236688]
["bitfinex","SOLUSD",1769988304908,8.52231378,100.07,99.992,5.36086188]
["bitfinex","SOLUSD",1769988305089,23.18298132,100.06,100.01,23.18298132]
["bitfinex","SOLUSD",1769988305414,27.43002425,100.06,100.01,23.18298132]
["bitfinex","SOLUSD",1769988305603,4.24704293,100.1,100.03,27.73685758]
["bitfinex","SOLUSD",1769988305794,23.18298132,100.08,100.04,23.18298132]
["bitfinex","SOLUSD",1769988306111,27.43002425,100.1,100.05,23.18298132]
["bitfinex","SOLUSD",1769988306310,4.24704293,100.12,100.09,23.18298132]
["bitfinex","SOLUSD",1769988306487,4.24704293,100.12,100.08,23.18298132]
["bitfinex","SOLUSD",1769988306692,6.33602441,100.16,100.11,23.46730446]
["bitfinex","SOLUSD",1769988307009,6.33602441,100.16,100.13,9.98682812]
["bitfinex","SOLUSD",1769988307207,1e-08,100.16,100.15,23.18298132]
["bitfinex","SOLUSD",1769988307386,33.16767285,100.16,100.11,9.98824088]
["bitfinex","SOLUSD",1769988307591,23.18298132,100.12,100.08,23.18298132]
["bitfinex","SOLUSD",1769988307796,23.18298132,100.1,100.05,48.45330653]
["bitfinex","SOLUSD",1769988307998,23.18298132,100.08,100.04,37.77525323]
["bitfinex","SOLUSD",1769988308209,34.94475542,100.16,100.07,27.45612636]
["bitfinex","SOLUSD",1769988308415,1e-08,100.16,100.14,23.46730446]
["bitfinex","SOLUSD",1769988308599,23.18298132,100.22,100.15,33.10131138]
["bitfinex","SOLUSD",1769988308906,23.18298132,100.22,100.18,23.18298132]
["bitfinex","SOLUSD",1769988309110,23.18298132,100.24,100.19,23.18298132]
["bitfinex","SOLUSD",1769988309298,33.15946542,100.24,100.19,23.18298132]
["bitfinex","SOLUSD",1769988309484,33.15946542,100.24,100.2,23.18298132]
["bitfinex","SOLUSD",1769988309485,23.18298132,100.24,100.2,23.18298132]
["bitfinex","SOLUSD",1769988309688,27.62685253,100.24,100.19,23.18298132]
["bitfinex","SOLUSD",1769988310311,27.62685253,100.28,100.23,23.18298132]
["bitfinex","SOLUSD",1769988310502,23.18298132,100.29,100.24,23.46730446]
["bitfinex","SOLUSD",1769988310706,23.18298132,100.28,100.23,23.46730446]
["bitfinex","SOLUSD",1769988310904,27.62685253,100.29,100.24,23.46730446]
["bitfinex","SOLUSD",1769988311105,23.18298132,100.27,100.23,9.97705277]
["bitfinex","SOLUSD",1769988311320,23.18298132,100.26,100.21,23.18298132]
["bitfinex","SOLUSD",1769988311507,39.33945869,100.3,100.23,27.7404495]
["bitfinex","SOLUSD",1769988311817,1e-08,100.32,100.28,23.46730446]
["bitfinex","SOLUSD",1769988311997,1e-08,100.32,100.29,23.18298132]
["bitfinex","SOLUSD",1769988312202,1e-08,100.32,100.31,23.18298132]
["bitfinex","SOLUSD",1769988312420,1e-08,100.32,100.29,9.91833006]
["bitfinex","SOLUSD",1769988312618,23.18298132,100.37,100.31,23.46730446]
["bitfinex","SOLUSD",1769988312914,6.31158088,100.38,100.36,33.14651515]
["bitfinex","SOLUSD",1769988313209,24.99151754,100.44,100.37,28.5438432]
["bitfinex","SOLUSD",1769988313210,0.1,100.44,100.37,28.5438432]
["bitfinex","SOLUSD",1769988313518,0.1,100.44,100.41,23.18298132]
["bitfinex","SOLUSD",1769988313700,6.40037334,100.47,100.43,0.28432314]
["bitfinex","SOLUSD",1769988313902,6.40037334,100.47,100.43,27.7404495]
["bitfinex","SOLUSD",1769988314090,6.40037334,100.47,100.45,23.18298132]
["bitfinex","SOLUSD",1769988314412,6.31809003,100.51,100.46,5.64518502]
["bitfinex","SOLUSD",1769988314600,6.62585542,100.57,100.5,23.18298132]
["bitfinex","SOLUSD",1769988314916,6.62585542,100.57,100.53,23.18298132]
["bitfinex","SOLUSD",1769988315303,6.62585542,100.57,100.53,0.28432314]
["bitfinex","SOLUSD",1769988315495,4.44387121,100.53,100.46,9.95407162]
["bitfinex","SOLUSD",1769988315815,23.18298132,100.52,100.47,23.46730446]
["bitfinex","SOLUSD",1769988316006,23.18298132,100.49,100.44,33.42285936]
["bitfinex","SOLUSD",1769988316212,23.18298132,100.46,100.41,23.18298132]
["bitfinex","SOLUSD",1769988316402,4.44387121,100.53,100.46,19.37910323]
["bitfinex","SOLUSD",1769988316597,27.62685253,100.57,100.52,23.18298132]
["bitfinex","SOLUSD",1769988316902,27.62685253,100.58,100.53,23.46730446]
["bitfinex","SOLUSD",1769988317103,4.44387121,100.56,100.46,27.72]
["bitfinex","SOLUSD",1769988317309,23.18298132,100.53,100.48,33.41946688]
["bitfinex","SOLUSD",1769988317504,4.44387121,100.54,100.46,56.2638432]
["bitfinex","SOLUSD",1769988317706,27.62685253,100.56,100.5,23.18298132]
["bitfinex","SOLUSD",1769988317997,27.62685253,100.57,100.52,23.46730446]
["bitfinex","SOLUSD",1769988318216,4.44387121,100.55,100.47,43.318285]
["bitfinex","SOLUSD",1769988318414,2.47215037,100.59,100.54,27.7404495]
["bitfinex","SOLUSD",1769988318605,25.65513169,100.59,100.54,4.55746818]
["bitfinex","SOLUSD",1769988318810,27.45825217,100.58,100.53,23.18298132]
["bitfinex","SOLUSD",1769988319118,23.18298132,100.54,100.48,37.40820781]
["bitfinex","SOLUSD",1769988319308,23.18298132,100.51,100.47,9.95235223]
["bitfinex","SOLUSD",1769988319615,23.18298132,100.48,100.43,4.27314504]
["bitfinex","SOLUSD",1769988319815,23.18298132,100.48,100.31,45.7462525]
["bitfinex","SOLUSD",1769988319816,4.27527085,100.47,100.38,4.27314504]
["bitfinex","SOLUSD",1769988320112,4.27527085,100.46,100.39,9.96102913]
["bitfinex","SOLUSD",1769988320293,4.44387121,100.55,100.43,4.27314504]
["bitfinex","SOLUSD",1769988320499,23.18298132,100.51,100.46,23.18298132]
["bitfinex","SOLUSD",1769988320711,23.18298132,100.48,100.43,23.18298132]
["bitfinex","SOLUSD",1769988320913,4.44387121,100.47,100.37,4.27314504]
["bitfinex","SOLUSD",1769988321116,23.18298132,100.44,100.38,27.45612636]
["bitfinex","SOLUSD",1769988321317,23.18298132,100.44,100.39,23.18298132]
["bitfinex","SOLUSD",1769988321528,23.18298132,100.44,100.39,27.45612636]
["bitfinex","SOLUSD",1769988321717,23.18298132,100.44,100.34,112.41197926]
["bitfinex","SOLUSD",1769988321718,23.18298132,100.42,100.37,4.27314504]
["bitfinex","SOLUSD",1769988321921,23.18298132,100.39,100.34,37.6661152]
["bitfinex","SOLUSD",1769988322111,23.18298132,100.41,100.35,27.45612636]
["bitfinex","SOLUSD",1769988322302,14.39785243,100.47,100.39,4.27314504]
["bitfinex","SOLUSD",1769988322502,23.18298132,100.41,100.35,4.27314504]
["bitfinex","SOLUSD",1769988322707,4.44387121,100.44,100.37,23.18298132]
["bitfinex","SOLUSD",1769988322939,23.18298132,100.43,100.38,4.27314504]
["bitfinex","SOLUSD",1769988323127,23.18298132,100.4,100.36,14.23659928]
["bitfinex","SOLUSD",1769988323315,23.18298132,100.4,100.36,10.24777738]
["bitfinex","SOLUSD",1769988323633,4.44387121,100.39,100.31,27.45612636]
["bitfinex","SOLUSD",1769988323810,8.71914206,100.41,100.34,27.45612636]
["bitfinex","SOLUSD",1769988324127,27.62685253,100.42,100.36,23.18298132]
["bitfinex","SOLUSD",1769988324308,4.44387121,100.45,100.37,23.18298132]
["bitfinex","SOLUSD",1769988324508,4.44387121,100.48,100.41,23.46730446]
["bitfinex","SOLUSD",1769988324712,23.18298132,100.49,100.43,28.82816634]
["bitfinex","SOLUSD",1769988324910,23.18298132,100.46,100.41,23.18298132]
["bitfinex","SOLUSD",1769988325111,23.18298132,100.45,100.4,23.18298132]
["bitfinex","SOLUSD",1769988325304,23.18298132,100.45,100.39,33.10131138]
["bitfinex","SOLUSD",1769988325510,27.62685253,100.47,100.42,33.14115698]
["bitfinex","SOLUSD",1769988325712,27.62685253,100.47,100.39,9.63400692]
["bitfinex","SOLUSD",1769988325713,23.18298132,100.45,100.4,23.18298132]
["bitfinex","SOLUSD",1769988325905,23.18298132,100.46,100.41,10.24320311]
["bitfinex","SOLUSD",1769988326109,23.18298132,100.45,100.41,10.24320311]
["bitfinex","SOLUSD",1769988326316,4.44387121,100.5,100.41,38.78704631]
["bitfinex","SOLUSD",1769988326516,23.18298132,100.49,100.43,23.46730446]
["bitfinex","SOLUSD",1769988326729,0.6768816,100.55,100.42,4.27314504]
["bitfinex","SOLUSD",1769988326730,23.18298132,100.51,100.46,23.18298132]
["bitfinex","SOLUSD",1769988326924,23.18298132,100.5,100.45,23.18298132]
["bitfinex","SOLUSD",1769988327130,4.44387121,100.54,100.46,23.46730446]
["bitfinex","SOLUSD",1769988327312,2.47215037,100.59,100.46,23.46730446]
["bitfinex","SOLUSD",1769988327313,23.18298132,100.56,100.5,23.18298132]
["bitfinex","SOLUSD",1769988327507,4.44387121,100.57,100.5,23.18298132]
["bitfinex","SOLUSD",1769988327508,4.44387121,100.57,100.52,23.18298132]
["bitfinex","SOLUSD",1769988327708,27.62685253,100.58,100.52,27.96432314]
["bitfinex","SOLUSD",1769988327914,4.44387121,100.58,100.52,27.68]
["bitfinex","SOLUSD",1769988328117,23.18298132,100.56,100.52,27.68]
["bitfinex","SOLUSD",1769988328415,12.41421694,100.59,100.47,4.27314504]
["bitfinex","SOLUSD",1769988328416,23.18298132,100.53,100.47,4.27314504]
["bitfinex","SOLUSD",1769988328623,23.18298132,100.54,100.49,23.46730446]
["bitfinex","SOLUSD",1769988328931,23.18298132,100.5,100.45,62.2984534]
["bitfinex","SOLUSD",1769988329131,27.62685253,100.48,100.44,9.95594926]
["bitfinex","SOLUSD",1769988329329,23.18298132,100.48,100.43,24.89149743]
["bitfinex","SOLUSD",1769988329511,23.18298132,100.45,100.43,9.95647155]
["bitfinex","SOLUSD",1769988329710,23.18298132,100.44,100.42,27.66]
["bitfinex","SOLUSD",1769988329922,23.18298132,100.48,100.43,23.18298132]
["bitfinex","SOLUSD",1769988330114,23.18298132,100.44,100.41,9.95889546]
["bitfinex","SOLUSD",1769988330316,27.62685253,100.42,100.34,27.45612636]
["bitfinex","SOLUSD",1769988330530,23.18298132,100.44,100.39,9.96102264]
["bitfinex","SOLUSD",1769988330736,23.18298132,100.44,100.39,23.18298132]
["bitfinex","SOLUSD",1769988330937,84.56102499,100.52,100.43,27.45612636]
["bitfinex","SOLUSD",1769988330938,23.18298132,100.5,100.43,27.45612636]
["bitfinex","SOLUSD",1769988331118,23.18298132,100.51,100.46,23.18298132]
["bitfinex","SOLUSD",1769988331313,23.18298132,100.54,100.48,23.18298132]
["bitfinex","SOLUSD",1769988331513,2.47215037,100.59,100.5,0.28432314]
["bitfinex","SOLUSD",1769988331718,25.65513169,100.59,100.54,23.18298132]
["bitfinex","SOLUSD",1769988332017,23.18298132,100.58,100.53,27.45612636]
["bitfinex","SOLUSD",1769988332217,25.65513169,100.59,100.53,27.45612636]
["bitfinex","SOLUSD",1769988332417,24.84767075,100.62,100.57,23.18298132]
["bitfinex","SOLUSD",1769988332418,23.18298132,100.62,100.57,23.18298132]
["bitfinex","SOLUSD",1769988332719,23.18298132,100.58,100.53,4.27314504]
["bitfinex","SOLUSD",1769988332919,23.18298132,100.54,100.49,4.27314504]
["bitfinex","SOLUSD",1769988333132,14.38799179,100.57,100.5,9.95024875]
["bitfinex","SOLUSD",1769988333335,23.18298132,100.54,100.5,9.95024875]
["bitfinex","SOLUSD",1769988333540,23.18298132,100.54,100.5,34.82587064]
["bitfinex","SOLUSD",1769988333735,14.38748621,100.57,100.49,9.95097498]
["bitfinex","SOLUSD",1769988333736,23.18298132,100.52,100.49,9.95097498]
["bitfinex","SOLUSD",1769988333919,23.18298132,100.51,100.47,27.66]
["bitfinex","SOLUSD",1769988334437,23.18298132,100.51,100.47,50.84298132]
["bitfinex","SOLUSD",1769988334641,23.18298132,100.52,100.47,55.4004495]
["bitfinex","SOLUSD",1769988334818,23.18298132,100.53,100.48,27.45612636]
["bitfinex","SOLUSD",1769988335134,23.18298132,100.5,100.47,27.66]
["bitfinex","SOLUSD",1769988335321,23.18298132,100.5,100.47,37.61302461]
["bitfinex","SOLUSD",1769988335524,4.27527085,100.54,100.48,27.45612636]
["bitfinex","SOLUSD",1769988335730,23.18298132,100.52,100.47,60.79600593]
["bitfinex","SOLUSD",1769988335924,23.18298132,100.52,100.47,61.08032907]
["bitfinex","SOLUSD",1769988336124,23.18298132,100.54,100.49,27.45612636]
["bitfinex","SOLUSD",1769988336325,23.18298132,100.5,100.43,4.27314504]
["bitfinex","SOLUSD",1769988336621,23.18298132,100.5,100.45,37.14988595]
["bitfinex","SOLUSD",1769988336622,22.92230368,100.5,100.45,37.14988595]
["bitfinex","SOLUSD",1769988336817,22.92230368,100.48,100.44,27.66]
["bitfinex","SOLUSD",1769988337139,22.92230368,100.5,100.46,9.95421063]
["bitfinex","SOLUSD",1769988337321,22.92230368,100.48,100.44,27.66]
["bitfinex","SOLUSD",1769988337634,22.92230368,100.56,100.44,27.66]
["bitfinex","SOLUSD",1769988337635,4.22232022,100.55,100.48,4.48194739]
["bitfinex","SOLUSD",1769988337838,4.22232022,100.55,100.45,34.84298964]
["bitfinex","SOLUSD",1769988337839,22.92230368,100.55,100.5,22.92230368]
["bitfinex","SOLUSD",1769988338040,22.92230368,100.57,100.52,22.92230368]
["bitfinex","SOLUSD",1769988338639,34.78779444,100.61,100.52,22.92230368]
["bitfinex","SOLUSD",1769988338640,22.92230368,100.61,100.56,27.40425107]
["bitfinex","SOLUSD",1769988338830,22.92230368,100.57,100.53,4.48194739]
["bitfinex","SOLUSD",1769988339142,4.27527085,100.65,100.5,4.48194739]
["bitfinex","SOLUSD",1769988339143,22.92230368,100.54,100.5,4.48194739]
["bitfinex","SOLUSD",1769988339324,22.92230368,100.56,100.51,37.3534366]
["bitfinex","SOLUSD",1769988339643,49.61387442,100.72,100.56,4.76627053]
["bitfinex","SOLUSD",1769988339833,22.92230368,100.64,100.59,22.92230368]
["bitfinex","SOLUSD",1769988340024,22.92230368,100.63,100.59,22.92230368]
["bitfinex","SOLUSD",1769988340345,22.92230368,100.66,100.61,22.92230368]
["bitfinex","SOLUSD",1769988340515,22.92230368,100.65,100.61,22.92230368]
["bitfinex","SOLUSD",1769988340720,0.3109607,100.72,100.58,27.40425107]
["bitfinex","SOLUSD",1769988340721,22.92230368,100.63,100.58,27.40425107]
["bitfinex","SOLUSD",1769988340922,4.27527085,100.66,100.59,22.92230368]
["bitfinex","SOLUSD",1769988341224,0.1,100.67,100.63,22.92230368]
["bitfinex","SOLUSD",1769988341538,32.95602952,100.67,100.63,32.12194739]
["bitfinex","SOLUSD",1769988341720,22.92230368,100.65,100.63,27.64]
["bitfinex","SOLUSD",1769988342037,0.1,100.67,100.64,27.40425107]
["bitfinex","SOLUSD",1769988342230,22.92230368,100.7,100.64,4.48194739]
["bitfinex","SOLUSD",1769988342543,22.92230368,100.69,100.64,4.48194739]
["bitfinex","SOLUSD",1769988342725,22.92230368,100.71,100.66,22.92230368]
["bitfinex","SOLUSD",1769988342921,0.3109607,100.72,100.68,27.40425107]
["bitfinex","SOLUSD",1769988343140,0.3109607,100.72,100.64,27.64]
["bitfinex","SOLUSD",1769988343141,22.92230368,100.71,100.66,14.41609515]
["bitfinex","SOLUSD",1769988343326,23.23326438,100.72,100.68,9.9324007]
["bitfinex","SOLUSD",1769988343521,22.92230368,100.71,100.67,9.93307901]
["bitfinex","SOLUSD",1769988343730,22.92230368,100.71,100.67,4.48194739]
["bitfinex","SOLUSD",1769988343933,22.92230368,100.71,100.67,14.41465681]
["bitfinex","SOLUSD",1769988344242,0.3109607,100.72,100.69,4.48194739]
["bitfinex","SOLUSD",1769988344840,33.16233404,100.72,100.67,27.40425107]
["bitfinex","SOLUSD",1769988345015,22.92230368,100.69,100.65,27.40425107]
["bitfinex","SOLUSD",1769988345223,22.92230368,100.67,100.62,14.41990539]
["bitfinex","SOLUSD",1769988345421,4.27527085,100.71,100.63,4.48194739]
["bitfinex","SOLUSD",1769988345621,0.3109607,100.72,100.69,27.40425107]
["bitfinex","SOLUSD",1769988345846,0.3109607,100.72,100.7,22.92230368]
["bitfinex","SOLUSD",1769988346033,3.58675704,100.8,100.72,4.45038198]
["bitfinex","SOLUSD",1769988346236,32.82695171,100.84,100.77,4.16605884]
["bitfinex","SOLUSD",1769988346237,22.92230368,100.84,100.77,4.16605884]
["bitfinex","SOLUSD",1769988346435,22.92230368,100.84,100.78,27.62]
["bitfinex","SOLUSD",1769988346634,22.92230368,100.82,100.78,4.16605884]
["bitfinex","SOLUSD",1769988346838,22.92230368,100.81,100.76,54.99268566]
["bitfinex","SOLUSD",1769988347035,3.58675704,100.83,100.76,27.62]
["bitfinex","SOLUSD",1769988347343,9.92228614,100.79,100.72,4.16605884]
["bitfinex","SOLUSD",1769988347548,9.91473329,100.86,100.76,61.96566645]
["bitfinex","SOLUSD",1769988347746,22.92230368,100.81,100.77,4.16605884]
["bitfinex","SOLUSD",1769988348048,22.92230368,100.82,100.77,27.08836252]
["bitfinex","SOLUSD",1769988348344,22.92230368,100.81,100.77,4.16605884]
["bitfinex","SOLUSD",1769988348551,22.92230368,100.79,100.75,4.16605884]
["bitfinex","SOLUSD",1769988348851,22.92230368,100.77,100.71,22.92230368]
["bitfinex","SOLUSD",1769988349051,22.92230368,100.73,100.7,31.78605884]
["bitfinex","SOLUSD",1769988349250,34.73600634,100.76,100.7,27.62]
["bitfinex","SOLUSD",1769988349545,22.92230368,100.72,100.7,27.62]
["bitfinex","SOLUSD",1769988349747,22.92230368,100.73,100.7,27.62]
["bitfinex","SOLUSD",1769988350048,22.92230368,100.74,100.7,27.62]
["bitfinex","SOLUSD",1769988350425,9.92457324,100.76,100.71,27.08836252]
["bitfinex","SOLUSD",1769988350728,9.92457324,100.76,100.67,14.09932763]
["bitfinex","SOLUSD",1769988350729,22.92230368,100.72,100.67,14.09932763]
["bitfinex","SOLUSD",1769988350929,34.73600634,100.76,100.69,27.08836252]
["bitfinex","SOLUSD",1769988351123,32.84914877,100.74,100.69,14.09751846]
["bitfinex","SOLUSD",1769988351327,9.92260369,100.78,100.71,27.08836252]
["bitfinex","SOLUSD",1769988351528,22.92230368,100.77,100.72,22.92230368]
["bitfinex","SOLUSD",1769988351854,22.92230368,100.76,100.71,4.16605884]
["bitfinex","SOLUSD",1769988352145,38.31586995,100.78,100.7,4.16605884]
["bitfinex","SOLUSD",1769988352450,22.92230368,100.71,100.68,4.16605884]
["bitfinex","SOLUSD",1769988353046,22.92230368,100.75,100.7,27.08836252]
["bitfinex","SOLUSD",1769988353225,22.92230368,100.73,100.68,37.02080721]
["bitfinex","SOLUSD",1769988353628,22.92230368,100.72,100.68,4.16605884]
["bitfinex","SOLUSD",1769988353847,22.92230368,100.71,100.68,4.16605884]
["bitfinex","SOLUSD",1769988354232,22.92230368,100.73,100.69,9.93073342]
["bitfinex","SOLUSD",1769988354443,22.92230368,100.73,100.7,9.93033082]
["bitfinex","SOLUSD",1769988354643,22.92230368,100.75,100.7,37.01869334]
["bitfinex","SOLUSD",1769988354844,3.58675704,100.85,100.72,4.30822041]
["bitfinex","SOLUSD",1769988355046,22.92230368,100.81,100.76,22.92230368]
["bitfinex","SOLUSD",1769988355239,3.58675704,100.83,100.76,9.92457324]
["bitfinex","SOLUSD",1769988355441,34.71533425,100.82,100.75,64.61374221]
["bitfinex","SOLUSD",1769988355658,22.92230368,100.78,100.75,27.6]
["bitfinex","SOLUSD",1769988355840,22.92230368,100.76,100.7,4.16605884]
["bitfinex","SOLUSD",1769988356045,22.92230368,100.76,100.71,37.0177191]
["bitfinex","SOLUSD",1769988356439,22.92230368,100.75,100.71,14.09541542]
["bitfinex","SOLUSD",1769988356640,22.92230368,100.76,100.71,37.0177191]
["bitfinex","SOLUSD",1769988356863,22.92230368,100.74,100.7,9.93012987]
["bitfinex","SOLUSD",1769988357055,22.92230368,100.73,100.7,9.92965638]
["bitfinex","SOLUSD",1769988357253,3.58675704,100.77,100.69,14.09738953]
["bitfinex","SOLUSD",1769988357455,4.27527085,100.79,100.69,14.09738953]
["bitfinex","SOLUSD",1769988357456,22.92230368,100.75,100.7,27.08836252]
["bitfinex","SOLUSD",1769988357758,22.92230368,100.84,100.75,4.45038198]
["bitfinex","SOLUSD",1769988357941,36.42477713,100.85,100.79,22.92230368]
["bitfinex","SOLUSD",1769988358130,36.42477713,100.85,100.78,22.92230368]
["bitfinex","SOLUSD",1769988358131,22.92230368,100.83,100.78,22.92230368]
["bitfinex","SOLUSD",1769988358331,22.92230368,100.84,100.78,27.08836252]
["bitfinex","SOLUSD",1769988358536,22.92230368,100.82,100.78,4.16605884]
["bitfinex","SOLUSD",1769988358968,34.70500743,100.85,100.78,27.08836252]
["bitfinex","SOLUSD",1769988359253,22.92230368,100.83,100.78,27.08836252]
["bitfinex","SOLUSD",1769988359434,32.8391566,100.84,100.79,32.84392288]
["bitfinex","SOLUSD",1769988359839,3.68675704,100.86,100.79,32.84392288]
["bitfinex","SOLUSD",1769988359840,13.60246199,100.86,100.8,22.92230368]
["bitfinex","SOLUSD",1769988360044,22.92230368,100.85,100.8,22.92230368]
["bitfinex","SOLUSD",1769988360244,22.92230368,100.82,100.79,4.16605884]
["bitfinex","SOLUSD",1769988360440,22.92230368,100.85,100.8,27.08836252]
["bitfinex","SOLUSD",1769988360645,32.93800863,100.86,100.81,22.92230368]
["bitfinex","SOLUSD",1769988360841,32.93800863,100.86,100.78,4.16605884]
["bitfinex","SOLUSD",1769988360842,22.92230368,100.82,100.78,4.16605884]
["bitfinex","SOLUSD",1769988361154,3.58675704,100.85,100.78,4.16605884]
["bitfinex","SOLUSD",1769988361363,22.92230368,100.83,100.78,37.01076659]
["bitfinex","SOLUSD",1769988361579,9.91669972,100.84,100.78,37.01076659]
["bitfinex","SOLUSD",1769988361857,22.92230368,100.82,100.78,4.16605884]
["bitfinex","SOLUSD",1769988362060,9.91600982,100.85,100.73,28.5927529]
["bitfinex","SOLUSD",1769988362061,3.58675704,100.84,100.76,4.16605884]
["bitfinex","SOLUSD",1769988362249,22.92230368,100.79,100.75,4.16605884]
["bitfinex","SOLUSD",1769988362557,22.92230368,100.79,100.75,14.09104489]
["bitfinex","SOLUSD",1769988362761,22.92230368,100.76,100.69,4.16605884]
["bitfinex","SOLUSD",1769988362966,22.92230368,100.7,100.66,4.16605884]
["bitfinex","SOLUSD",1769988363139,22.92230368,100.68,100.64,14.1017538]
["bitfinex","SOLUSD",1769988363344,22.92230368,100.67,100.64,14.1017538]
["bitfinex","SOLUSD",1769988363646,22.92230368,100.69,100.66,4.16605884]
["bitfinex","SOLUSD",1769988363953,22.92230368,100.67,100.61,4.16605884]
["bitfinex","SOLUSD",1769988364152,22.92230368,100.65,100.62,4.16605884]
["bitfinex","SOLUSD",1769988364459,22.92230368,100.63,100.6,14.10632657]
["bitfinex","SOLUSD",1769988364652,22.92230368,100.64,100.6,14.10632657]
["bitfinex","SOLUSD",1769988364844,3.58675704,100.68,100.58,50.50230368]
["bitfinex","SOLUSD",1769988364845,22.92230368,100.61,100.58,4.16605884]
["bitfinex","SOLUSD",1769988365160,22.92230368,100.59,100.53,27.58]
["bitfinex","SOLUSD",1769988365369,3.68637084,100.63,100.51,22.92230368]
["bitfinex","SOLUSD",1769988365370,34.79125248,100.6,100.51,22.92230368]
["bitfinex","SOLUSD",1769988365546,22.92230368,100.56,100.51,22.92230368]
["bitfinex","SOLUSD",1769988365741,9.93975176,100.61,100.5,24.87446541]
["bitfinex","SOLUSD",1769988365964,22.92230368,100.56,100.5,24.87446541]
["bitfinex","SOLUSD",1769988366358,34.78817636,100.61,100.52,22.92230368]
["bitfinex","SOLUSD",1769988366359,22.92230368,100.58,100.52,22.92230368]
["bitfinex","SOLUSD",1769988366541,49.67466166,100.66,100.5,24.87446541]
["bitfinex","SOLUSD",1769988366542,13.61784367,100.69,100.57,22.92230368]
["bitfinex","SOLUSD",1769988366746,22.92230368,100.63,100.58,22.92230368]
["bitfinex","SOLUSD",1769988366962,3.68637084,100.65,100.54,32.94086188]
["bitfinex","SOLUSD",1769988367165,22.92230368,100.63,100.58,22.92230368]
["bitfinex","SOLUSD",1769988367367,17.89550293,100.67,100.59,61.88307371]
["bitfinex","SOLUSD",1769988367543,22.92230368,100.63,100.59,4.16605884]
["bitfinex","SOLUSD",1769988367970,3.68637084,100.66,100.59,4.16605884]
["bitfinex","SOLUSD",1769988368263,22.92230368,100.6,100.57,9.94293241]
["bitfinex","SOLUSD",1769988368465,3.68637084,100.65,100.58,9.94231594]
["bitfinex","SOLUSD",1769988368970,22.92230368,100.6,100.56,4.25641149]
["bitfinex","SOLUSD",1769988369269,3.68637084,100.63,100.56,9.94362947]
["bitfinex","SOLUSD",1769988369444,22.92230368,100.57,100.51,22.92230368]
["bitfinex","SOLUSD",1769988369644,22.92230368,100.55,100.54,9.94629003]
["bitfinex","SOLUSD",1769988369867,34.78445508,100.62,100.54,14.20270152]
["bitfinex","SOLUSD",1769988370069,14.21297731,100.63,100.55,4.25641149]
["bitfinex","SOLUSD",1769988370385,22.92230368,100.61,100.56,27.17871517]
["bitfinex","SOLUSD",1769988370552,22.92230368,100.6,100.55,4.25641149]
["bitfinex","SOLUSD",1769988370748,22.92230368,100.58,100.54,9.94613452]
["bitfinex","SOLUSD",1769988370945,3.68637084,100.62,100.52,61.99578792]
["bitfinex","SOLUSD",1769988371162,22.92230368,100.57,100.53,4.25641149]
["bitfinex","SOLUSD",1769988371369,22.92230368,100.56,100.53,14.20348086]
["bitfinex","SOLUSD",1769988371666,3.68637084,100.62,100.53,34.81526791]
["bitfinex","SOLUSD",1769988371873,22.92230368,100.6,100.55,22.92230368]
["bitfinex","SOLUSD",1769988372050,22.92230368,100.61,100.57,22.92230368]
["bitfinex","SOLUSD",1769988372251,3.68637084,100.64,100.58,22.92230368]
["bitfinex","SOLUSD",1769988372450,22.92230368,100.66,100.61,22.92230368]
["bitfinex","SOLUSD",1769988372671,22.92230368,100.66,100.57,5.36086188]
["bitfinex","SOLUSD",1769988372672,22.92230368,100.69,100.64,22.92230368]
["bitfinex","SOLUSD",1769988372971,22.92230368,100.7,100.65,22.92230368]
["bitfinex","SOLUSD",1769988373181,3.68637084,100.71,100.58,53.81179918]
["bitfinex","SOLUSD",1769988373182,22.92230368,100.68,100.63,27.17871517]
["bitfinex","SOLUSD",1769988373352,22.92230368,100.69,100.64,22.92230368]
["bitfinex","SOLUSD",1769988373558,22.92230368,100.71,100.66,27.17871517]
["bitfinex","SOLUSD",1769988373880,22.92230368,100.67,100.62,4.25641149]
["bitfinex","SOLUSD",1769988374185,22.92230368,100.67,100.62,27.17871517]
["bitfinex","SOLUSD",1769988374361,22.92230368,100.65,100.62,9.93766323]
["bitfinex","SOLUSD",1769988374551,3.68637084,100.67,100.58,4.25641149]
["bitfinex","SOLUSD",1769988374876,22.92230368,100.65,100.61,22.92230368]
["bitfinex","SOLUSD",1769988375071,22.92230368,100.65,100.6,27.17871517]
["bitfinex","SOLUSD",1769988375258,22.92230368,100.65,100.61,4.25641149]
["bitfinex","SOLUSD",1769988375570,54.68040767,100.75,100.6,22.92230368]
["bitfinex","SOLUSD",1769988375571,22.92230368,100.67,100.63,27.17871517]
["bitfinex","SOLUSD",1769988375760,3.68637084,100.71,100.63,27.17871517]
["bitfinex","SOLUSD",1769988375957,22.92230368,100.69,100.64,27.17871517]
["bitfinex","SOLUSD",1769988376152,22.92230368,100.67,100.63,22.92230368]
["bitfinex","SOLUSD",1769988376378,22.92230368,100.67,100.62,39.04074859]
["bitfinex","SOLUSD",1769988376591,22.92230368,100.67,100.63,27.17871517]
["bitfinex","SOLUSD",1769988377070,22.92230368,100.64,100.61,14.19546429]
["bitfinex","SOLUSD",1769988377276,9.92873831,100.72,100.63,27.17871517]
["bitfinex","SOLUSD",1769988377571,22.92230368,100.69,100.64,61.95613964]
["bitfinex","SOLUSD",1769988378152,22.92230368,100.69,100.65,22.92230368]
["bitfinex","SOLUSD",1769988378353,22.92230368,100.67,100.64,9.93640699]
["bitfinex","SOLUSD",1769988378569,22.92230368,100.65,100.62,14.19402838]
["bitfinex","SOLUSD",1769988378770,39.02571651,100.72,100.57,4.27527085]
["bitfinex","SOLUSD",1769988378771,3.68637084,100.71,100.63,14.1935235]
["bitfinex","SOLUSD",1769988378972,22.92230368,100.65,100.62,9.93798369]
["bitfinex","SOLUSD",1769988379266,22.92230368,100.66,100.63,9.9364181]
["bitfinex","SOLUSD",1769988379479,22.92230368,100.71,100.66,39.02692608]
["bitfinex","SOLUSD",1769988379657,22.92230368,100.7,100.66,61.94922976]
["bitfinex","SOLUSD",1769988379854,22.92230368,100.7,100.66,14.19084423]
["bitfinex","SOLUSD",1769988380287,27.6,100.76,100.67,4.25641149]
["bitfinex","SOLUSD",1769988380467,22.92230368,100.74,100.7,22.92230368]
["bitfinex","SOLUSD",1769988380773,22.92230368,100.74,100.7,4.25641149]
["bitfinex","SOLUSD",1769988380990,22.92230368,100.76,100.71,22.92230368]
["bitfinex","SOLUSD",1769988381170,22.92230368,100.76,100.72,22.92230368]
["bitfinex","SOLUSD",1769988381367,22.92230368,100.73,100.67,22.92230368]
["bitfinex","SOLUSD",1769988381594,22.92230368,100.72,100.68,9.93245927]
["bitfinex","SOLUSD",1769988381883,22.92230368,100.72,100.68,34.76360746]
["bitfinex","SOLUSD",1769988382057,22.92230368,100.74,100.69,27.17871517]
["bitfinex","SOLUSD",1769988382453,24.80005985,100.81,100.72,4.25641149]
["bitfinex","SOLUSD",1769988382672,22.92230368,100.77,100.72,27.17871517]
["bitfinex","SOLUSD",1769988382874,22.92230368,100.76,100.72,4.25641149]
["bitfinex","SOLUSD",1769988383179,4.27527085,100.78,100.72,22.92230368]
["bitfinex","SOLUSD",1769988383365,22.92230368,100.75,100.71,4.25641149]
["bitfinex","SOLUSD",1769988383571,22.92230368,100.78,100.73,27.17871517]
["bitfinex","SOLUSD",1769988383880,3.68637084,100.81,100.73,27.17871517]
["bitfinex","SOLUSD",1769988384065,22.92230368,100.81,100.76,22.92230368]
["bitfinex","SOLUSD",1769988384260,0.1,100.82,100.78,22.92230368]
["bitfinex","SOLUSD",1769988384475,0.1,100.82,100.72,40.1106633]
["bitfinex","SOLUSD",1769988384476,22.92230368,100.81,100.75,4.25641149]
["bitfinex","SOLUSD",1769988384779,22.92230368,100.8,100.75,27.17871517]
["bitfinex","SOLUSD",1769988384961,22.92230368,100.77,100.73,4.25641149]
["bitfinex","SOLUSD",1769988385161,22.92230368,100.76,100.73,4.25641149]
["bitfinex","SOLUSD",1769988385356,1e-08,100.82,100.73,4.25641149]
["bitfinex","SOLUSD",1769988385556,22.92230368,100.78,100.75,4.25641149]
["bitfinex","SOLUSD",1769988385779,9.91965082,100.81,100.75,4.25641149]
["bitfinex","SOLUSD",1769988385963,3.68637084,100.79,100.71,4.25641149]
["bitfinex","SOLUSD",1769988386170,10.08458824,100.78,100.73,9.9274329]
["bitfinex","SOLUSD",1769988386481,3.68637084,100.78,100.71,14.1854999]
["bitfinex","SOLUSD",1769988386663,3.68637084,100.78,100.73,9.92747392]
["bitfinex","SOLUSD",1769988386869,22.92230368,100.74,100.73,9.92747392]
["bitfinex","SOLUSD",1769988387377,22.92230368,100.74,100.68,4.25641149]
["bitfinex","SOLUSD",1769988387572,22.92230368,100.71,100.69,9.93147283]
["bitfinex","SOLUSD",1769988387883,3.64950713,100.75,100.69,9.93147283]
["bitfinex","SOLUSD",1769988388088,3.64950713,100.75,100.66,4.25641149]
["bitfinex","SOLUSD",1769988388284,3.64950713,100.73,100.66,4.25641149]
["bitfinex","SOLUSD",1769988388475,3.64950713,100.71,100.64,4.25641149]
["bitfinex","SOLUSD",1769988388787,3.64950713,100.66,100.51,4.25641149]
["bitfinex","SOLUSD",1769988388976,3.64950713,100.65,100.56,4.25641149]
["bitfinex","SOLUSD",1769988389167,7.92477798,100.67,100.59,4.25641149]
["bitfinex","SOLUSD",1769988389367,3.64950713,100.64,100.52,88.81669799]
["bitfinex","SOLUSD",1769988389564,13.58887697,100.61,100.53,4.25641149]
["bitfinex","SOLUSD",1769988389778,13.58887697,100.61,100.52,34.8189415]
["bitfinex","SOLUSD",1769988389779,10.02701699,100.6,100.52,9.948269]
["bitfinex","SOLUSD",1769988389964,10.02701699,100.59,100.52,39.07533566]
["bitfinex","SOLUSD",1769988390285,3.64950713,100.59,100.52,39.07533566]
["bitfinex","SOLUSD",1769988390460,3.64950713,100.6,100.52,9.94825167]
["bitfinex","SOLUSD",1769988390970,39.06306529,100.61,100.51,4.25641149]
["bitfinex","SOLUSD",1769988390971,3.64950713,100.58,100.51,14.20541084]
["bitfinex","SOLUSD",1769988391371,3.64950713,100.58,100.52,9.94813096]
["bitfinex","SOLUSD",1769988391565,13.59206257,100.58,100.51,14.20529139]
["bitfinex","SOLUSD",1769988391775,3.64950713,100.57,100.49,4.25641149]
["bitfinex","SOLUSD",1769988391996,3.64950713,100.56,100.47,4.25641149]
["bitfinex","SOLUSD",1769988392183,7.92477798,100.57,100.49,4.25641149]
["bitfinex","SOLUSD",1769988392379,3.64950713,100.56,100.48,4.25641149]
["bitfinex","SOLUSD",1769988392575,3.64950713,100.56,100.5,9.95016305]
["bitfinex","SOLUSD",1769988392977,3.64950713,100.56,100.49,14.20738462]
["bitfinex","SOLUSD",1769988393293,3.64950713,100.56,100.5,9.95006019]
["bitfinex","SOLUSD",1769988394388,3.64950713,100.54,100.44,4.25641149]
["bitfinex","SOLUSD",1769988394568,3.64950713,100.51,100.42,4.25641149]
["bitfinex","SOLUSD",1769988394763,4.32638873,100.5,100.42,4.25641149]
["bitfinex","SOLUSD",1769988394962,0.6768816,100.5,100.43,4.25641149]
["bitfinex","SOLUSD",1769988395170,0.6768816,100.5,100.44,14.21177647]
["bitfinex","SOLUSD",1769988395395,0.6768816,100.5,100.45,4.25641149]
["bitfinex","SOLUSD",1769988395590,0.6768816,100.49,100.45,4.25641149]
["bitfinex","SOLUSD",1769988395982,9.94530084,100.55,100.48,4.25641149]
["bitfinex","SOLUSD",1769988396183,13.59480797,100.55,100.48,22.92230368]
["bitfinex","SOLUSD",1769988396400,3.64950713,100.54,100.47,14.20868489]
["bitfinex","SOLUSD",1769988396895,9.94530084,100.55,100.49,4.25641149]
["bitfinex","SOLUSD",1769988397097,13.59407477,100.56,100.49,4.25641149]
["bitfinex","SOLUSD",1769988397302,3.64950713,100.55,100.47,4.25641149]
["bitfinex","SOLUSD",1769988397699,3.64950713,100.55,100.47,14.20943452]
["bitfinex","SOLUSD",1769988397907,3.64950713,100.55,100.48,27.35991259]
["bitfinex","SOLUSD",1769988398277,13.59508515,100.55,100.48,14.39023164]
["bitfinex","SOLUSD",1769988398990,13.59508515,100.55,100.48,37.31135327]
["bitfinex","SOLUSD",1769988399316,13.59414764,100.56,100.48,37.31203289]
["bitfinex","SOLUSD",1769988399692,13.59414764,100.56,100.48,14.39091126]
["bitfinex","SOLUSD",1769988399892,3.64950713,100.55,100.48,14.39091126]
["bitfinex","SOLUSD",1769988400099,3.64950713,100.54,100.46,4.43879096]
["bitfinex","SOLUSD",1769988400405,13.59678654,100.53,100.46,4.43879096]
["bitfinex","SOLUSD",1769988400607,13.59678654,100.53,100.46,14.39295788]
["bitfinex","SOLUSD",1769988400783,13.59678654,100.53,99.81,90.08290592]
["bitfinex","SOLUSD",1769988400784,3.64950713,100.51,100.4,0.2]
["bitfinex","SOLUSD",1769988400983,3.5411131,100.46,100.37,5.12735858]
["bitfinex","SOLUSD",1769988401285,3.43593849,100.41,100.36,0.12953184]
["bitfinex","SOLUSD",1769988401494,31.05593849,100.41,100.36,0.12953184]
["bitfinex","SOLUSD",1769988401796,3.43593849,100.4,100.36,0.12953184]
["bitfinex","SOLUSD",1769988401998,3.43593849,100.4,100.34,0.2]
["bitfinex","SOLUSD",1769988402301,9.95892948,100.42,100.35,14.4036911]
["bitfinex","SOLUSD",1769988402511,5.36086188,100.47,100.36,4.43879096]
["bitfinex","SOLUSD",1769988402512,17.66864972,100.43,100.36,4.43879096]
["bitfinex","SOLUSD",1769988402681,17.66667034,100.45,100.37,27.35991259]
["bitfinex","SOLUSD",1769988402999,3.43593849,100.43,100.36,4.43879096]
["bitfinex","SOLUSD",1769988403394,3.43593849,100.4,100.34,4.63879096]
["bitfinex","SOLUSD",1769988403907,3.43593849,100.44,100.36,27.35991259]
["bitfinex","SOLUSD",1769988404405,13.39221608,100.44,100.37,14.40192735]
["bitfinex","SOLUSD",1769988404706,35.33120934,100.46,100.38,4.43879096]
["bitfinex","SOLUSD",1769988404883,31.05593849,100.46,100.38,4.43879096]
["bitfinex","SOLUSD",1769988405083,65.89577181,100.46,100.38,4.43879096]
["bitfinex","SOLUSD",1769988405284,9.95430675,100.46,100.4,4.43879096]
["bitfinex","SOLUSD",1769988405501,3.43593849,100.48,100.4,27.35991259]
["bitfinex","SOLUSD",1769988405704,3.43593849,100.47,100.4,4.43879096]
["bitfinex","SOLUSD",1769988405901,3.43593849,100.47,100.38,4.47411427]
["bitfinex","SOLUSD",1769988406407,13.39014912,100.46,100.38,14.43564052]
["bitfinex","SOLUSD",1769988406782,66.13593849,100.45,100.38,4.47411427]
["bitfinex","SOLUSD",1769988406987,3.43593849,100.44,100.36,14.43751394]
["bitfinex","SOLUSD",1769988407184,3.43593849,100.42,100.34,0.2]
["bitfinex","SOLUSD",1769988407405,66.13593849,100.43,100.36,4.47411427]
["bitfinex","SOLUSD",1769988407585,3.43593849,100.42,100.36,4.47411427]
["bitfinex","SOLUSD",1769988407790,62.7,100.43,100.37,4.47411427]
["bitfinex","SOLUSD",1769988407985,4.27527085,100.44,100.38,9.96207098]
["bitfinex","SOLUSD",1769988407986,166.7,100.42,100.38,9.96207098]
["bitfinex","SOLUSD",1769988408713,104.0,100.42,100.4,4.47411427]
["bitfinex","SOLUSD",1769988408911,62.7,100.41,100.38,34.86743061]
["bitfinex","SOLUSD",1769988409122,58.2,100.41,100.38,34.86743061]
["bitfinex","SOLUSD",1769988409411,58.2,100.41,100.38,9.96207098]
["bitfinex","SOLUSD",1769988409589,58.2,100.41,100.37,9.96284908]
["bitfinex","SOLUSD",1769988409792,104.0,100.42,100.37,9.96284908]
["bitfinex","SOLUSD",1769988409793,58.2,100.4,100.37,9.96284908]
["bitfinex","SOLUSD",1769988410710,58.2,100.4,100.37,34.87069006]
["bitfinex","SOLUSD",1769988410919,4.1623669,100.44,100.37,57.79181169]
["bitfinex","SOLUSD",1769988411093,4.1623669,100.44,100.38,22.92112163]
["bitfinex","SOLUSD",1769988411299,4.1623669,100.44,100.39,22.92112163]
["bitfinex","SOLUSD",1769988411607,4.1623669,100.44,100.37,62.26592596]
["bitfinex","SOLUSD",1769988411783,4.1623669,100.44,100.38,22.92112163]
["bitfinex","SOLUSD",1769988412493,4.1623669,100.44,100.38,27.3952359]
["bitfinex","SOLUSD",1769988412812,4.1623669,100.44,100.39,9.96043595]
["bitfinex","SOLUSD",1769988413591,4.1623669,100.41,100.35,4.47411427]
["bitfinex","SOLUSD",1769988413790,9.95649586,100.44,100.38,27.3952359]
["bitfinex","SOLUSD",1769988413987,14.11886276,100.44,100.38,4.47411427]
["bitfinex","SOLUSD",1769988414184,27.66,100.47,100.4,22.92112163]
["bitfinex","SOLUSD",1769988414185,3.74456838,100.47,100.4,22.92112163]
["bitfinex","SOLUSD",1769988414389,3.74456838,100.47,100.41,22.92112163]
["bitfinex","SOLUSD",1769988414591,4.1623669,100.5,100.43,27.3952359]
["bitfinex","SOLUSD",1769988414809,14.11268375,100.5,100.46,22.92112163]
["bitfinex","SOLUSD",1769988415009,4.1623669,100.5,100.45,22.92112163]
["bitfinex","SOLUSD",1769988415197,14.11289508,100.5,100.44,37.35117636]
["bitfinex","SOLUSD",1769988415510,4.1623669,100.5,100.45,22.92112163]
["bitfinex","SOLUSD",1769988415713,14.11266435,100.5,100.43,4.47411427]
["bitfinex","SOLUSD",1769988416014,4.1623669,100.49,100.43,4.47411427]
["bitfinex","SOLUSD",1769988416394,4.1623669,100.49,100.44,22.92112163]
["bitfinex","SOLUSD",1769988416593,4.1623669,100.49,100.43,4.47411427]
["bitfinex","SOLUSD",1769988416793,14.11367275,100.49,100.43,37.35240998]
["bitfinex","SOLUSD",1769988417301,14.11367275,100.49,100.43,14.43128835]
["bitfinex","SOLUSD",1769988417507,4.1623669,100.51,100.44,4.47411427]
["bitfinex","SOLUSD",1769988417697,4.1623669,100.51,100.44,27.3952359]
["bitfinex","SOLUSD",1769988417899,22.92112163,100.49,100.44,27.3952359]
["bitfinex","SOLUSD",1769988418094,27.08348853,100.51,100.46,22.92112163]
["bitfinex","SOLUSD",1769988418295,37.03280532,100.51,100.46,22.92112163]
["bitfinex","SOLUSD",1769988418495,22.92112163,100.5,100.45,27.3952359]
["bitfinex","SOLUSD",1769988419519,22.92112163,100.5,100.46,9.95421063]
["bitfinex","SOLUSD",1769988420408,27.08348853,100.54,100.48,27.3952359]
["bitfinex","SOLUSD",1769988420706,113.94569415,100.55,100.5,27.3952359]
["bitfinex","SOLUSD",1769988420907,37.02796445,100.56,100.51,22.92112163]
["bitfinex","SOLUSD",1769988421109,27.08348853,100.58,100.53,22.92112163]
["bitfinex","SOLUSD",1769988421515,22.92112163,100.59,100.55,9.94530084]
["bitfinex","SOLUSD",1769988421697,4.1623669,100.6,100.56,22.92112163]
["bitfinex","SOLUSD",1769988421896,4.2623669,100.6,100.56,22.92112163]
["bitfinex","SOLUSD",1769988422100,0.1,100.6,100.56,22.92112163]
["bitfinex","SOLUSD",1769988422300,4.1623669,100.64,100.58,22.92112163]
["bitfinex","SOLUSD",1769988422502,22.92112163,100.63,100.58,27.3952359]
["bitfinex","SOLUSD",1769988422702,14.09897028,100.64,100.58,27.3952359]
["bitfinex","SOLUSD",1769988422703,27.08348853,100.64,100.59,22.92112163]
["bitfinex","SOLUSD",1769988422927,27.08348853,100.66,100.6,22.92112163]
["bitfinex","SOLUSD",1769988423120,22.92112163,100.64,100.59,27.3952359]
["bitfinex","SOLUSD",1769988423618,22.92112163,100.64,100.59,37.3356585]
["bitfinex","SOLUSD",1769988423812,27.08348853,100.66,100.61,22.92112163]
["bitfinex","SOLUSD",1769988424019,4.1623669,100.66,100.6,27.3952359]
["bitfinex","SOLUSD",1769988424220,27.08348853,100.66,100.6,27.3952359]
["bitfinex","SOLUSD",1769988424418,22.92112163,100.65,100.6,27.3952359]
["bitfinex","SOLUSD",1769988424615,22.92112163,100.67,100.62,27.3952359]
["bitfinex","SOLUSD",1769988424818,22.92112163,100.67,100.62,4.47411427]
["bitfinex","SOLUSD",1769988425026,22.92112163,100.67,100.62,27.3952359]
["bitfinex","SOLUSD",1769988425228,27.08348853,100.68,100.63,22.92112163]
["bitfinex","SOLUSD",1769988425416,22.92112163,100.66,100.61,27.3952359]
["bitfinex","SOLUSD",1769988425610,22.92112163,100.65,100.61,14.41330101]
["bitfinex","SOLUSD",1769988425826,22.92112163,100.66,100.62,22.92112163]
["bitfinex","SOLUSD",1769988426024,4.1623669,100.69,100.64,22.92112163]
["bitfinex","SOLUSD",1769988426225,22.92112163,100.7,100.65,27.3952359]
["bitfinex","SOLUSD",1769988426534,37.01308376,100.71,100.66,22.92112163]
["bitfinex","SOLUSD",1769988426836,5.18914313,100.79,100.7,22.92112163]
["bitfinex","SOLUSD",1769988427014,5.18914313,100.79,100.69,22.92112163]
["bitfinex","SOLUSD",1769988427015,22.92112163,100.74,100.69,22.92112163]
["bitfinex","SOLUSD",1769988427411,4.27527085,100.75,100.66,27.64]
["bitfinex","SOLUSD",1769988427619,22.92112163,100.72,100.67,36.9174807]
["bitfinex","SOLUSD",1769988427817,22.92112163,100.68,100.64,4.06291316]
["bitfinex","SOLUSD",1769988428117,22.92112163,100.73,100.68,4.06291316]
["bitfinex","SOLUSD",1769988428322,22.92112163,100.73,100.68,26.98403479]
["bitfinex","SOLUSD",1769988428529,22.92112163,100.73,100.69,4.06291316]
["bitfinex","SOLUSD",1769988428707,22.92112163,100.71,100.67,4.06291316]
["bitfinex","SOLUSD",1769988428913,22.92112163,100.7,100.66,36.91836352]
["bitfinex","SOLUSD",1769988429146,22.92112163,100.7,100.66,13.99724189]
["bitfinex","SOLUSD",1769988429330,22.92112163,100.68,100.64,31.68291316]
["bitfinex","SOLUSD",1769988429533,22.92112163,100.69,100.64,54.60403479]
["bitfinex","SOLUSD",1769988429830,22.92112163,100.72,100.67,26.98403479]
["bitfinex","SOLUSD",1769988430025,22.92112163,100.72,100.68,22.92112163]
["bitfinex","SOLUSD",1769988430213,22.92112163,100.72,100.67,26.98403479]
["bitfinex","SOLUSD",1769988430407,31.91527085,100.75,100.68,26.98403479]
["bitfinex","SOLUSD",1769988430615,27.2627986,100.75,100.7,22.92112163]
["bitfinex","SOLUSD",1769988430907,27.2627986,100.75,100.7,26.98403479]
["bitfinex","SOLUSD",1769988431120,22.92112163,100.74,100.7,4.06291316]
["bitfinex","SOLUSD",1769988431308,22.92112163,100.73,100.68,22.92112163]
["bitfinex","SOLUSD",1769988431512,22.92112163,100.74,100.69,61.74418971]
["bitfinex","SOLUSD",1769988432118,27.2627986,100.75,100.7,22.92112163]
["bitfinex","SOLUSD",1769988432324,22.92112163,100.74,100.69,61.74418971]
["bitfinex","SOLUSD",1769988432718,14.26731839,100.75,100.69,13.99438599]
["bitfinex","SOLUSD",1769988432719,22.92112163,100.73,100.69,13.99438599]
["bitfinex","SOLUSD",1769988433230,14.26731839,100.75,100.69,13.99438599]
["bitfinex","SOLUSD",1769988433531,22.92112163,100.71,100.66,52.45457674]
["bitfinex","SOLUSD",1769988433736,22.92112163,100.7,100.66,31.68291316]
["bitfinex","SOLUSD",1769988433938,27.2627986,100.68,100.61,4.06291316]
["bitfinex","SOLUSD",1769988434118,4.34167697,100.67,100.62,9.93812871]
["bitfinex","SOLUSD",1769988434312,22.92112163,100.65,100.62,9.93812871]
["bitfinex","SOLUSD",1769988434518,22.92112163,100.64,100.61,4.06291316]
["bitfinex","SOLUSD",1769988434833,22.92112163,100.64,100.62,9.93836867]
["bitfinex","SOLUSD",1769988435032,22.92112163,100.63,100.59,4.06291316]
["bitfinex","SOLUSD",1769988435217,22.92112163,100.64,100.61,9.93874895]
["bitfinex","SOLUSD",1769988435417,27.2627986,100.67,100.62,9.93820403]
["bitfinex","SOLUSD",1769988435831,4.34167697,100.69,100.64,22.92112163]
["bitfinex","SOLUSD",1769988436026,22.92112163,100.69,100.64,4.06291316]
["bitfinex","SOLUSD",1769988436421,37.19357357,100.7,100.64,26.98403479]
["bitfinex","SOLUSD",1769988436919,22.92112163,100.67,100.63,4.06291316]
["bitfinex","SOLUSD",1769988437238,22.92112163,100.7,100.66,4.06291316]
["bitfinex","SOLUSD",1769988437643,22.92112163,100.71,100.66,36.91760923]
["bitfinex","SOLUSD",1769988437845,22.92112163,100.73,100.68,4.06291316]
["bitfinex","SOLUSD",1769988438149,22.92112163,100.73,100.66,4.06291316]
["bitfinex","SOLUSD",1769988438150,22.92112163,100.71,100.66,4.06291316]
["bitfinex","SOLUSD",1769988438441,22.92112163,100.69,100.64,36.92033639]
["bitfinex","SOLUSD",1769988438644,22.92112163,100.68,100.64,13.99921476]
["bitfinex","SOLUSD",1769988438839,22.92112163,100.69,100.65,9.93515027]
["bitfinex","SOLUSD",1769988439421,14.26856728,100.74,100.67,26.98403479]
["bitfinex","SOLUSD",1769988439746,22.92112163,100.73,100.68,36.91572354]
["bitfinex","SOLUSD",1769988439930,27.2627986,100.73,100.68,13.99460191]
["bitfinex","SOLUSD",1769988440129,27.2627986,100.73,100.68,36.91572354]
["bitfinex","SOLUSD",1769988440344,27.2627986,100.73,100.68,13.99460191]
["bitfinex","SOLUSD",1769988440536,32.84734706,100.75,100.7,22.92112163]
["bitfinex","SOLUSD",1769988441149,22.92112163,100.74,100.69,26.98403479]
["bitfinex","SOLUSD",1769988441321,32.84734706,100.75,100.7,22.92112163]
["bitfinex","SOLUSD",1769988441839,32.84734706,100.75,100.7,32.85078714]
["bitfinex","SOLUSD",1769988442320,9.92622543,100.75,100.7,32.73895434]
["bitfinex","SOLUSD",1769988442518,9.92622543,100.75,100.7,9.92966551]
["bitfinex","SOLUSD",1769988443440,14.26663262,100.76,100.7,32.73895434]
["bitfinex","SOLUSD",1769988443647,4.34167697,100.75,100.7,9.92966551]
["bitfinex","SOLUSD",1769988443850,9.92277192,100.78,100.72,26.87220199]
["bitfinex","SOLUSD",1769988444057,4.34167697,100.78,100.72,4.06291316]
["bitfinex","SOLUSD",1769988444546,4.34167697,100.78,100.72,26.87220199]
["bitfinex","SOLUSD",1769988444731,4.34167697,100.78,100.73,4.06291316]
["bitfinex","SOLUSD",1769988445329,14.26461569,100.78,100.73,13.9896114]
["bitfinex","SOLUSD",1769988445659,4.27527085,100.75,100.49,49.58185179]
["bitfinex","SOLUSD",1769988445819,4.27527085,100.65,100.51,9.94925878]
["bitfinex","SOLUSD",1769988446023,4.27527085,100.55,100.51,57.63169456]
["bitfinex","SOLUSD",1769988446238,4.27527085,100.55,100.49,0.2]
["bitfinex","SOLUSD",1769988446239,4.34167697,100.54,100.49,0.2]
["bitfinex","SOLUSD",1769988446437,4.27527085,100.55,100.49,0.2]
["bitfinex","SOLUSD",1769988446639,4.00030818,100.57,100.49,0.2]
["bitfinex","SOLUSD",1769988446948,2.85107525,100.58,100.5,9.95024026]
["bitfinex","SOLUSD",1769988447141,4.34167697,100.62,100.54,22.80928883]
["bitfinex","SOLUSD",1769988447324,9.93936984,100.61,100.56,22.80928883]
["bitfinex","SOLUSD",1769988447520,9.93936984,100.61,100.5,34.82586215]
["bitfinex","SOLUSD",1769988447521,4.34167697,100.61,100.54,22.80928883]
["bitfinex","SOLUSD",1769988447721,4.34167697,100.57,100.51,1.40567056]
["bitfinex","SOLUSD",1769988448246,4.34167697,100.59,100.53,24.21495939]
["bitfinex","SOLUSD",1769988448429,9.93456932,100.66,100.59,1.40567056]
["bitfinex","SOLUSD",1769988448628,4.34167697,100.65,100.57,1.40567056]
["bitfinex","SOLUSD",1769988448845,8.61694782,100.63,100.52,1.40567056]
["bitfinex","SOLUSD",1769988449037,4.34167697,100.63,100.57,24.21495939]
["bitfinex","SOLUSD",1769988449220,4.34167697,100.63,100.57,1.40567056]
["bitfinex","SOLUSD",1769988449556,34.7843371,100.62,100.57,1.40567056]
["bitfinex","SOLUSD",1769988449841,4.34167697,100.61,100.55,34.1599718]
["bitfinex","SOLUSD",1769988450028,34.7843371,100.62,100.57,22.80928883]
["bitfinex","SOLUSD",1769988450219,9.93838203,100.62,100.57,22.80928883]
["bitfinex","SOLUSD",1769988450419,9.93838203,100.62,100.56,34.15898293]
["bitfinex","SOLUSD",1769988450625,9.93838203,100.62,100.56,1.40567056]
["bitfinex","SOLUSD",1769988450939,9.93838203,100.62,100.56,34.15896198]
["bitfinex","SOLUSD",1769988451140,9.93838203,100.62,100.56,24.21495939]
["bitfinex","SOLUSD",1769988451336,34.7843371,100.62,100.56,1.40567056]
["bitfinex","SOLUSD",1769988451528,4.34167697,100.61,100.54,1.40567056]
["bitfinex","SOLUSD",1769988451843,4.34167697,100.58,100.5,1.40567056]
["bitfinex","SOLUSD",1769988452044,4.34167697,100.58,100.5,11.35528792]
["bitfinex","SOLUSD",1769988452244,4.34167697,100.56,100.49,10.15091708]
["bitfinex","SOLUSD",1769988452446,4.34167697,100.61,100.51,24.21495939]
["bitfinex","SOLUSD",1769988452632,4.34167697,100.59,100.52,1.40567056]
["bitfinex","SOLUSD",1769988452834,4.34167697,100.59,100.54,32.75496941]
["bitfinex","SOLUSD",1769988453143,4.34167697,100.59,100.51,9.94858128]
["bitfinex","SOLUSD",1769988453334,4.34167697,100.59,100.5,49.08925314]
["bitfinex","SOLUSD",1769988453644,4.34167697,100.57,100.49,10.15056592]
["bitfinex","SOLUSD",1769988453846,4.34167697,100.57,100.45,1.40567056]
["bitfinex","SOLUSD",1769988453847,4.34167697,100.54,100.45,1.40567056]
["bitfinex","SOLUSD",1769988454027,4.34167697,100.53,100.45,1.40567056]
["bitfinex","SOLUSD",1769988454228,4.34167697,100.5,100.43,1.40567056]
["bitfinex","SOLUSD",1769988454640,4.34167697,100.49,100.41,11.36483797]
["bitfinex","SOLUSD",1769988454831,4.34167697,100.49,100.4,9.95991852]
["bitfinex","SOLUSD",1769988455044,4.34167697,100.47,100.4,11.36558908]
["bitfinex","SOLUSD",1769988455330,4.34167697,100.47,100.4,34.17487791]
["bitfinex","SOLUSD",1769988455531,4.27527085,100.5,100.36,34.87445196]
["bitfinex","SOLUSD",1769988455735,4.34167697,100.5,100.43,24.21495939]
["bitfinex","SOLUSD",1769988455934,4.34167697,100.51,100.44,1.40567056]
["bitfinex","SOLUSD",1769988456150,4.34167697,100.51,100.44,24.21495939]
["bitfinex","SOLUSD",1769988456334,4.34167697,100.51,100.44,1.40567056]
["bitfinex","SOLUSD",1769988456651,4.34167697,100.51,100.45,22.80928883]
["bitfinex","SOLUSD",1769988456845,4.34167697,100.55,100.48,22.80928883]
["bitfinex","SOLUSD",1769988457030,4.34167697,100.55,100.49,22.80928883]
["bitfinex","SOLUSD",1769988457230,14.28500002,100.57,100.51,22.80928883]
["bitfinex","SOLUSD",1769988457739,4.07379949,100.56,100.49,9.95056123]
["bitfinex","SOLUSD",1769988458140,4.07379949,100.56,100.48,9.95186654]
["bitfinex","SOLUSD",1769988458347,4.07379949,100.55,100.48,9.95186654]
["bitfinex","SOLUSD",1769988458546,4.07379949,100.55,100.49,9.95116558]
["bitfinex","SOLUSD",1769988458745,4.07379949,100.54,100.46,22.91127573]
["bitfinex","SOLUSD",1769988459251,4.07379949,100.52,100.46,9.95420935]
["bitfinex","SOLUSD",1769988459427,14.01712254,100.57,100.49,1.40567056]
["bitfinex","SOLUSD",1769988459628,9.94302142,100.58,100.52,1.40567056]
["bitfinex","SOLUSD",1769988459930,14.01522707,100.59,100.54,22.91127573]
["bitfinex","SOLUSD",1769988460342,4.07379949,100.59,100.55,22.91127573]
["bitfinex","SOLUSD",1769988460735,14.01523864,100.59,100.53,22.91127573]
["bitfinex","SOLUSD",1769988460931,4.07379949,100.58,100.52,22.91127573]
["bitfinex","SOLUSD",1769988461457,4.07379949,100.58,100.53,22.91127573]
["bitfinex","SOLUSD",1769988461757,4.07379949,100.58,100.53,32.85779677]
["bitfinex","SOLUSD",1769988462048,14.01619638,100.58,100.52,24.31694629]
["bitfinex","SOLUSD",1769988462555,4.07379949,100.58,100.54,22.91127573]
["bitfinex","SOLUSD",1769988462949,41.63480295,100.6,100.54,22.91127573]
["bitfinex","SOLUSD",1769988463157,41.63415916,100.6,100.54,22.91127573]
["bitfinex","SOLUSD",1769988463342,41.63415916,100.6,100.53,32.85844482]
["bitfinex","SOLUSD",1769988463831,4.07379949,100.59,100.53,9.94716909]
["bitfinex","SOLUSD",1769988464036,4.07379949,100.59,100.52,11.35359427]
["bitfinex","SOLUSD",1769988464232,4.07379949,100.59,100.48,49.76114649]
["bitfinex","SOLUSD",1769988464233,4.07379949,100.59,100.5,9.94952191]
["bitfinex","SOLUSD",1769988464441,4.07379949,100.54,100.47,22.91127573]
["bitfinex","SOLUSD",1769988464761,31.69379949,100.54,100.47,9.95283666]
["bitfinex","SOLUSD",1769988465057,31.69379949,100.54,100.44,49.20598985]
["bitfinex","SOLUSD",1769988465058,4.07379949,100.53,100.44,49.20598985]
["bitfinex","SOLUSD",1769988465356,4.07379949,100.52,100.44,11.36125853]
["bitfinex","SOLUSD",1769988465555,4.07379949,100.52,100.44,9.95558797]
["bitfinex","SOLUSD",1769988465858,4.07379949,100.5,100.43,34.85014437]
["bitfinex","SOLUSD",1769988466158,4.07379949,100.5,100.43,9.9571841]
["bitfinex","SOLUSD",1769988467244,4.07379949,100.5,100.43,59.16709066]
["bitfinex","SOLUSD",1769988467443,4.07379949,100.5,100.44,22.91127573]
["bitfinex","SOLUSD",1769988467643,4.07379949,100.5,100.46,32.86540353]
["bitfinex","SOLUSD",1769988467846,4.32374053,100.54,100.47,22.91127573]
["bitfinex","SOLUSD",1769988468150,4.32374053,100.54,100.46,34.27107409]
["bitfinex","SOLUSD",1769988468552,4.32374053,100.54,100.46,24.31694629]
["bitfinex","SOLUSD",1769988468758,10.6381173,100.53,100.46,11.35976557]
["bitfinex","SOLUSD",1769988469057,4.32374053,100.53,100.46,34.2710413]
["bitfinex","SOLUSD",1769988469437,4.32374053,100.53,100.45,9.95509027]
["bitfinex","SOLUSD",1769988469756,4.32374053,100.51,100.45,9.95509027]
["bitfinex","SOLUSD",1769988469941,4.32374053,100.51,100.44,34.27272003]
["bitfinex","SOLUSD",1769988470146,4.32374053,100.51,100.44,59.1632019]
["bitfinex","SOLUSD",1769988470344,4.32374053,100.49,100.43,9.95674753]
["bitfinex","SOLUSD",1769988470746,4.32374053,100.48,100.42,11.36360221]
["bitfinex","SOLUSD",1769988471054,39.14268203,100.52,100.45,24.31694629]
["bitfinex","SOLUSD",1769988471355,39.14268203,100.52,100.46,22.91127573]
["bitfinex","SOLUSD",1769988471559,4.32374053,100.51,100.45,24.31694629]
["bitfinex","SOLUSD",1769988471867,4.32374053,100.49,100.43,24.31694629]
["bitfinex","SOLUSD",1769988472038,4.32374053,100.49,100.44,9.95610143]
["bitfinex","SOLUSD",1769988472243,4.32374053,100.53,100.46,24.31694629]
["bitfinex","SOLUSD",1769988472467,31.91527085,100.54,100.49,22.91127573]
["bitfinex","SOLUSD",1769988472468,37.58665048,100.54,100.49,22.91127573]
["bitfinex","SOLUSD",1769988472656,4.32374053,100.55,100.51,22.91127573]
["bitfinex","SOLUSD",1769988473048,14.26508658,100.59,100.53,22.91127573]
["bitfinex","SOLUSD",1769988473247,14.26508658,100.59,100.54,22.91127573]
["bitfinex","SOLUSD",1769988473447,4.32374053,100.58,100.52,22.91127573]
["bitfinex","SOLUSD",1769988473652,4.32374053,100.58,100.53,22.91127573]
["bitfinex","SOLUSD",1769988473850,14.26693817,100.58,100.52,32.85859454]
["bitfinex","SOLUSD",1769988474057,4.32374053,100.62,100.57,22.91127573]
["bitfinex","SOLUSD",1769988474244,4.32374053,100.64,100.59,22.91127573]
["bitfinex","SOLUSD",1769988474665,4.32374053,100.64,100.58,22.91127573]
["bitfinex","SOLUSD",1769988475146,4.32374053,100.64,100.6,22.91127573]
["bitfinex","SOLUSD",1769988475348,14.26024202,100.64,100.59,22.91127573]
["bitfinex","SOLUSD",1769988475567,6.33038861,100.63,100.46,9.95412903]
["bitfinex","SOLUSD",1769988475768,22.42327132,100.56,100.48,9.95185052]
["bitfinex","SOLUSD",1769988475984,4.27527085,100.54,100.46,14.17829334]
["bitfinex","SOLUSD",1769988476148,4.27527085,100.56,100.48,27.13535844]
["bitfinex","SOLUSD",1769988476460,39.08036233,100.56,100.47,4.22408271]
["bitfinex","SOLUSD",1769988476663,6.32953349,100.55,100.47,4.22408271]
["bitfinex","SOLUSD",1769988476882,6.32850932,100.54,100.46,9.95421063]
["bitfinex","SOLUSD",1769988477067,6.32850932,100.53,100.46,4.22408271]
["bitfinex","SOLUSD",1769988477254,34.80509148,100.56,100.45,47.79927971]
["bitfinex","SOLUSD",1769988477255,9.94431185,100.56,100.51,22.91127573]
["bitfinex","SOLUSD",1769988477457,4.32374053,100.53,100.46,4.22408271]
["bitfinex","SOLUSD",1769988477648,4.32374053,100.51,100.45,9.9548436]
["bitfinex","SOLUSD",1769988477977,4.32374053,100.53,100.48,32.86251916]
["bitfinex","SOLUSD",1769988478186,14.26829264,100.56,100.51,22.91127573]
["bitfinex","SOLUSD",1769988478363,14.26828464,100.56,100.51,22.91127573]
["bitfinex","SOLUSD",1769988478679,18.54355549,100.56,100.5,4.22408271]
["bitfinex","SOLUSD",1769988478981,27.64,100.61,100.53,22.91127573]
["bitfinex","SOLUSD",1769988479206,4.27527085,100.59,100.52,27.13535844]
["bitfinex","SOLUSD",1769988479483,10.6596864,100.58,100.52,4.22408271]
["bitfinex","SOLUSD",1769988479665,4.32374053,100.58,100.52,27.13535844]
["bitfinex","SOLUSD",1769988480186,9.94332305,100.57,100.52,14.17220189]
["bitfinex","SOLUSD",1769988480359,9.94332305,100.57,100.51,32.86044457]
["bitfinex","SOLUSD",1769988480556,4.32374053,100.56,100.49,27.13535844]
["bitfinex","SOLUSD",1769988480775,14.26340408,100.61,100.54,4.22408271]
["bitfinex","SOLUSD",1769988481066,18.53867493,100.61,100.55,22.91127573]
["bitfinex","SOLUSD",1769988481269,4.32374053,100.63,100.58,22.91127573]
["bitfinex","SOLUSD",1769988481482,4.32374053,100.63,100.51,14.17259792]
["bitfinex","SOLUSD",1769988481653,4.32374053,100.61,100.51,4.22408271]
["bitfinex","SOLUSD",1769988481861,4.32374053,100.57,100.51,14.17326627]
["bitfinex","SOLUSD",1769988482262,4.27527085,100.58,100.52,4.22408271]
["bitfinex","SOLUSD",1769988482464,18.54074826,100.59,100.52,27.13535844]
["bitfinex","SOLUSD",1769988482671,4.32374053,100.63,100.56,4.22408271]
["bitfinex","SOLUSD",1769988482861,6.34267143,100.62,100.57,27.13535844]
["bitfinex","SOLUSD",1769988483066,14.26014752,100.64,100.58,22.91127573]
["bitfinex","SOLUSD",1769988483280,4.32374053,100.62,100.57,4.22408271]
["bitfinex","SOLUSD",1769988483586,9.93640699,100.64,100.59,27.13535844]
["bitfinex","SOLUSD",1769988483792,39.101165,100.64,100.57,27.13535844]
["bitfinex","SOLUSD",1769988484082,6.34938753,100.63,100.57,27.13535844]
["bitfinex","SOLUSD",1769988484266,4.32374053,100.6,100.54,4.22408271]
["bitfinex","SOLUSD",1769988484660,4.32374053,100.55,100.48,4.22408271]
["bitfinex","SOLUSD",1769988484885,4.32374053,100.5,100.42,22.91127573]
["bitfinex","SOLUSD",1769988485081,6.34153351,100.49,100.41,4.22408271]
["bitfinex","SOLUSD",1769988485262,4.32374053,100.47,100.41,9.95903953]
["bitfinex","SOLUSD",1769988485463,29.85,100.45,100.39,14.18462104]
["bitfinex","SOLUSD",1769988485676,4.32374053,100.49,100.43,4.22408271]
["bitfinex","SOLUSD",1769988485875,4.32374053,100.46,100.35,4.22408271]
["bitfinex","SOLUSD",1769988486076,4.32374053,100.44,100.38,4.22408271]
["bitfinex","SOLUSD",1769988486285,9.95421063,100.46,100.4,4.22408271]
["bitfinex","SOLUSD",1769988486471,4.32374053,100.46,100.4,27.13535844]
["bitfinex","SOLUSD",1769988486680,14.27629171,100.48,100.41,27.13535844]
["bitfinex","SOLUSD",1769988486989,6.34725254,100.47,100.41,27.13535844]
["bitfinex","SOLUSD",1769988487167,14.27629171,100.48,100.41,27.13535844]
["bitfinex","SOLUSD",1769988487367,14.27460192,100.5,100.44,27.13535844]
["bitfinex","SOLUSD",1769988487579,6.35576964,100.49,100.44,27.13535844]
["bitfinex","SOLUSD",1769988487883,6.3553029,100.48,100.42,27.28027285]
["bitfinex","SOLUSD",1769988488074,4.43835327,100.49,100.42,27.28027285]
["bitfinex","SOLUSD",1769988488271,4.43835327,100.47,100.41,24.89690565]
["bitfinex","SOLUSD",1769988488475,6.35418479,100.46,100.4,27.28027285]
["bitfinex","SOLUSD",1769988488677,6.35418479,100.46,100.41,9.95899411]
["bitfinex","SOLUSD",1769988488866,6.35418479,100.46,100.41,4.36899712]
["bitfinex","SOLUSD",1769988489068,6.35418479,100.45,100.37,4.36899712]
["bitfinex","SOLUSD",1769988489270,18.42843066,100.44,100.37,4.36899712]
["bitfinex","SOLUSD",1769988489481,10.79253806,100.43,100.37,14.33145764]
["bitfinex","SOLUSD",1769988489686,4.43835327,100.41,100.35,14.33377212]
["bitfinex","SOLUSD",1769988489869,6.35418479,100.4,100.35,4.36899712]
["bitfinex","SOLUSD",1769988490072,4.43835327,100.38,100.34,0.2]
["bitfinex","SOLUSD",1769988490276,6.35418479,100.37,100.34,0.2]
["bitfinex","SOLUSD",1769988490476,6.37784287,100.36,100.34,10.16580476]
["bitfinex","SOLUSD",1769988490681,4.43835327,100.4,100.34,37.44607761]
["bitfinex","SOLUSD",1769988490867,4.43835327,100.42,100.36,4.36899712]
["bitfinex","SOLUSD",1769988491067,4.43835327,100.42,100.36,27.28027285]
["bitfinex","SOLUSD",1769988491272,4.43835327,100.44,100.38,4.36899712]
["bitfinex","SOLUSD",1769988491471,39.28155884,100.45,100.38,27.28027285]
["bitfinex","SOLUSD",1769988491671,39.28155884,100.45,100.38,4.36899712]
["bitfinex","SOLUSD",1769988491895,4.43835327,100.44,100.38,27.28027285]
["bitfinex","SOLUSD",1769988492191,9.95358296,100.47,100.42,22.91127573]
["bitfinex","SOLUSD",1769988492491,7.79897502,100.49,100.42,22.91127573]
["bitfinex","SOLUSD",1769988492492,17.75062072,100.49,100.43,22.91127573]
["bitfinex","SOLUSD",1769988492694,9.9516457,100.49,100.43,22.91127573]
["bitfinex","SOLUSD",1769988492989,39.26809629,100.49,100.43,22.91127573]
["bitfinex","SOLUSD",1769988493191,14.38999897,100.49,100.43,22.91127573]
["bitfinex","SOLUSD",1769988493384,4.43835327,100.51,100.46,22.91127573]
["bitfinex","SOLUSD",1769988493583,14.38800794,100.51,100.43,27.28027285]
["bitfinex","SOLUSD",1769988493983,14.38800794,100.51,100.43,4.36899712]
["bitfinex","SOLUSD",1769988493984,4.43835327,100.5,100.43,4.36899712]
["bitfinex","SOLUSD",1769988494183,4.43835327,100.49,100.42,62.13353762]
["bitfinex","SOLUSD",1769988494488,9.95222929,100.48,100.42,37.23809847]
["bitfinex","SOLUSD",1769988494685,14.38990179,100.49,100.43,27.28027285]
["bitfinex","SOLUSD",1769988494885,14.38990179,100.49,100.43,4.36899712]
["bitfinex","SOLUSD",1769988495274,14.38990179,100.49,100.43,27.28027285]
["bitfinex","SOLUSD",1769988495491,14.38761205,100.51,100.45,27.28027285]
["bitfinex","SOLUSD",1769988496084,9.94865861,100.52,100.46,27.28027285]
["bitfinex","SOLUSD",1769988496286,9.94865861,100.52,100.47,22.91127573]
["bitfinex","SOLUSD",1769988496482,4.43835327,100.53,100.48,32.86350502]
["bitfinex","SOLUSD",1769988496780,72.64723927,100.54,100.48,37.23250214]
["bitfinex","SOLUSD",1769988497090,77.08559254,100.54,100.48,37.23250214]
["bitfinex","SOLUSD",1769988497690,16.51259914,100.53,100.46,9.95380456]
["bitfinex","SOLUSD",1769988497889,16.51259914,100.53,100.47,9.95318367]
["bitfinex","SOLUSD",1769988498103,4.43835327,100.52,100.46,14.3231955]
["bitfinex","SOLUSD",1769988498301,9.94849363,100.52,100.47,14.32218724]
["bitfinex","SOLUSD",1769988498502,92.00407835,100.54,100.47,37.23346297]
["bitfinex","SOLUSD",1769988499009,62.7,100.54,100.51,27.28027285]
["bitfinex","SOLUSD",1769988499209,62.7,100.54,100.47,34.83623978]
["bitfinex","SOLUSD",1769988499210,62.7,100.54,100.49,4.36899712]
["bitfinex","SOLUSD",1769988499404,72.64641049,100.54,100.49,4.36899712]
["bitfinex","SOLUSD",1769988499580,4.43835327,100.53,100.47,9.95319012]
["bitfinex","SOLUSD",1769988500276,14.39056128,100.49,100.44,9.9561029]
["bitfinex","SOLUSD",1769988500475,4.43835327,100.47,100.41,4.36899712]
["bitfinex","SOLUSD",1769988500676,4.43835327,100.47,100.38,4.36899712]
["bitfinex","SOLUSD",1769988500893,4.43835327,100.44,100.38,14.33071328]
["bitfinex","SOLUSD",1769988501096,4.43835327,100.44,100.38,4.36899712]
["bitfinex","SOLUSD",1769988501593,4.43835327,100.44,100.38,9.96201123]
["bitfinex","SOLUSD",1769988501807,4.43835327,100.44,100.36,29.27905275]
["bitfinex","SOLUSD",1769988501808,4.43835327,100.44,100.37,29.27608404]
["bitfinex","SOLUSD",1769988502099,8.71362412,100.43,100.37,14.33156864]
["bitfinex","SOLUSD",1769988502293,18.67140467,100.43,100.38,9.96153193]
["bitfinex","SOLUSD",1769988502497,14.39613382,100.43,100.38,9.96153193]
["bitfinex","SOLUSD",1769988502693,10.82024975,100.42,100.37,14.33203064]
["bitfinex","SOLUSD",1769988502997,4.43835327,100.42,100.35,27.28027285]
["bitfinex","SOLUSD",1769988503387,4.43835327,100.42,100.36,9.9639013]
["bitfinex","SOLUSD",1769988503589,14.39499538,100.44,100.38,4.36899712]
["bitfinex","SOLUSD",1769988503789,14.23077708,100.45,100.39,4.36899712]
["bitfinex","SOLUSD",1769988503996,14.39288462,100.46,100.39,27.28027285]
["bitfinex","SOLUSD",1769988504310,4.43835327,100.46,100.41,9.95916741]
["bitfinex","SOLUSD",1769988504488,9.95362565,100.47,100.41,37.23944026]
["bitfinex","SOLUSD",1769988504682,14.39087344,100.48,100.42,27.28027285]
["bitfinex","SOLUSD",1769988504995,14.39087344,100.48,100.42,4.36899712]
["bitfinex","SOLUSD",1769988505184,14.39087344,100.48,100.43,4.36899712]
["bitfinex","SOLUSD",1769988505379,4.43835327,100.47,100.37,49.81568197]
["bitfinex","SOLUSD",1769988505579,4.39396973,100.44,100.34,0.2]
["bitfinex","SOLUSD",1769988505802,4.39396973,100.42,100.32,4.36899712]
["bitfinex","SOLUSD",1769988506008,5.36086188,100.39,100.34,4.36899712]
["bitfinex","SOLUSD",1769988506178,5.36086188,100.43,100.36,4.36899712]
["bitfinex","SOLUSD",1769988506378,4.27527085,100.4,100.34,9.96548709]
["bitfinex","SOLUSD",1769988506684,4.39396973,100.42,100.35,4.36899712]
["bitfinex","SOLUSD",1769988506883,4.39396973,100.42,100.35,14.33380036]
["bitfinex","SOLUSD",1769988506884,5.36086188,100.41,100.35,14.33380036]
["bitfinex","SOLUSD",1769988507079,4.27527085,100.4,100.35,4.36899712]
["bitfinex","SOLUSD",1769988507286,4.27527085,100.4,100.35,14.33388017]
["bitfinex","SOLUSD",1769988507487,4.27527085,100.4,100.36,9.96409656]
["bitfinex","SOLUSD",1769988507694,9.9571841,100.43,100.36,62.15379147]
["bitfinex","SOLUSD",1769988508002,9.9571841,100.43,100.37,27.28027285]
["bitfinex","SOLUSD",1769988508198,32.05396973,100.46,100.39,27.28027285]
["bitfinex","SOLUSD",1769988508396,32.05396973,100.46,100.4,14.32833573]
["bitfinex","SOLUSD",1769988508397,42.00851115,100.46,100.4,14.32833573]
["bitfinex","SOLUSD",1769988508595,4.39396973,100.39,100.31,0.2]
["bitfinex","SOLUSD",1769988508783,27.66,100.38,100.32,4.36899712]
["bitfinex","SOLUSD",1769988508981,4.39396973,100.41,100.34,4.36899712]
["bitfinex","SOLUSD",1769988509305,84.61112114,100.46,100.31,35.09176299]
["bitfinex","SOLUSD",1769988509306,32.05396973,100.43,100.37,27.28027285]
["bitfinex","SOLUSD",1769988509903,36.32924058,100.43,100.37,4.36899712]
["bitfinex","SOLUSD",1769988510099,46.28671281,100.43,100.37,14.33152909]
["bitfinex","SOLUSD",1769988510305,18.62671281,100.43,100.37,4.36899712]
["bitfinex","SOLUSD",1769988510602,4.27527085,100.43,100.38,4.36899712]
["bitfinex","SOLUSD",1769988510798,18.62658674,100.43,100.36,37.2440003]
["bitfinex","SOLUSD",1769988510985,4.27527085,100.43,100.38,22.91127573]
["bitfinex","SOLUSD",1769988511692,18.6265239,100.43,100.37,4.36899712]
["bitfinex","SOLUSD",1769988511997,4.27527085,100.4,100.35,4.36899712]
["bitfinex","SOLUSD",1769988512188,9.9611515,100.39,100.35,4.36899712]
["bitfinex","SOLUSD",1769988512585,14.23569353,100.4,100.35,14.33407301]
["bitfinex","SOLUSD",1769988512785,39.13609193,100.4,100.33,4.36899712]
["bitfinex","SOLUSD",1769988513000,39.13609193,100.4,100.33,14.33547125]
["bitfinex","SOLUSD",1769988513206,43.53006166,100.4,100.33,14.33547125]
["bitfinex","SOLUSD",1769988513707,43.53006166,100.4,100.34,9.96593122]
["bitfinex","SOLUSD",1769988514211,14.23569353,100.4,100.35,4.36899712]
["bitfinex","SOLUSD",1769988514797,14.23569353,100.4,100.34,9.96593122]
["bitfinex","SOLUSD",1769988515286,14.23569353,100.4,100.34,14.33492834]
["bitfinex","SOLUSD",1769988515890,4.39396973,100.43,100.35,27.28027285]
["bitfinex","SOLUSD",1769988516093,39.2441141,100.43,100.37,4.36899712]
["bitfinex","SOLUSD",1769988516293,43.51938495,100.43,100.37,4.36899712]
["bitfinex","SOLUSD",1769988516489,8.66924058,100.4,100.34,14.33498138]
["bitfinex","SOLUSD",1769988516688,4.27527085,100.39,100.33,9.96678085]
["bitfinex","SOLUSD",1769988516895,4.27527085,100.39,100.31,0.2]
["bitfinex","SOLUSD",1769988516896,4.39396973,100.36,100.31,0.2]
["bitfinex","SOLUSD",1769988517105,4.39396973,100.34,100.29,0.2]
["bitfinex","SOLUSD",1769988517314,8.62530088,100.33,100.28,0.2]
["bitfinex","SOLUSD",1769988517484,4.27527085,100.31,100.26,4.56899712]
["bitfinex","SOLUSD",1769988517692,8.39411481,100.31,100.26,0.2]
["bitfinex","SOLUSD",1769988517904,9.97008973,100.3,100.26,0.2]
["bitfinex","SOLUSD",1769988518100,4.11884396,100.33,100.26,39.2004679]
["bitfinex","SOLUSD",1769988518308,36.07411481,100.36,100.28,27.00256167]
["bitfinex","SOLUSD",1769988518510,4.11884396,100.35,100.28,27.09033181]
["bitfinex","SOLUSD",1769988518891,4.11884396,100.35,100.28,4.09128594]
["bitfinex","SOLUSD",1769988519225,4.27527085,100.33,100.26,39.2004679]
["bitfinex","SOLUSD",1769988519411,8.39411481,100.33,100.26,14.26529934]
["bitfinex","SOLUSD",1769988519589,8.39411481,100.33,100.26,4.29128594]
["bitfinex","SOLUSD",1769988519789,8.39411481,100.31,100.26,0.2]
["bitfinex","SOLUSD",1769988520007,14.08606381,100.33,100.27,27.09033181]
["bitfinex","SOLUSD",1769988520215,39.00383516,100.33,100.26,10.17385413]
["bitfinex","SOLUSD",1769988520419,39.00383516,100.33,100.26,37.26418594]
["bitfinex","SOLUSD",1769988520597,39.00383516,100.33,100.27,22.99904587]
["bitfinex","SOLUSD",1769988520914,4.27527085,100.3,100.26,0.2]
["bitfinex","SOLUSD",1769988521214,4.11884396,100.29,100.25,0.2]
["bitfinex","SOLUSD",1769988521415,4.27527085,100.3,100.25,4.29128594]
["bitfinex","SOLUSD",1769988521618,4.27527085,100.3,100.25,0.2]
["bitfinex","SOLUSD",1769988521619,8.39411481,100.3,100.25,0.2]
["bitfinex","SOLUSD",1769988521820,4.11884396,100.29,100.25,0.2]
["bitfinex","SOLUSD",1769988522110,9.97044331,100.3,100.25,10.17504156]
["bitfinex","SOLUSD",1769988522312,4.11884396,100.34,100.27,27.09033181]
["bitfinex","SOLUSD",1769988522506,4.11884396,100.36,100.29,22.99904587]
["bitfinex","SOLUSD",1769988522708,4.11884396,100.36,100.25,35.11269742]
["bitfinex","SOLUSD",1769988522709,27.68,100.37,100.31,27.09033181]
["bitfinex","SOLUSD",1769988522917,4.11884396,100.4,100.35,22.99904587]
["bitfinex","SOLUSD",1769988523095,27.68,100.43,100.37,4.09128594]
["bitfinex","SOLUSD",1769988523414,4.27527085,100.44,100.39,22.99904587]
["bitfinex","SOLUSD",1769988523609,4.27527085,100.44,100.38,22.99904587]
["bitfinex","SOLUSD",1769988523914,9.95632591,100.44,100.39,32.96019737]
["bitfinex","SOLUSD",1769988524116,9.95632591,100.44,100.39,37.05148331]
["bitfinex","SOLUSD",1769988524298,14.07442255,100.45,100.4,22.99904587]
["bitfinex","SOLUSD",1769988524611,43.23769738,100.45,100.39,27.09033181]
["bitfinex","SOLUSD",1769988525712,29.85,100.44,100.38,27.09033181]
["bitfinex","SOLUSD",1769988525915,9.95024875,100.5,100.44,4.21265763]
["bitfinex","SOLUSD",1769988526094,9.94925878,100.51,100.46,3.13904587]
["bitfinex","SOLUSD",1769988526292,9.94925878,100.51,100.46,22.99904587]
["bitfinex","SOLUSD",1769988526507,27.68,100.53,100.47,22.99904587]
["bitfinex","SOLUSD",1769988526818,4.27527085,100.52,100.46,27.2117035]
["bitfinex","SOLUSD",1769988527020,8.40838381,100.5,100.37,27.68]
["bitfinex","SOLUSD",1769988527320,4.13311296,100.49,100.43,4.21265763]
["bitfinex","SOLUSD",1769988527899,9.95222929,100.48,100.43,4.21265763]
["bitfinex","SOLUSD",1769988528111,9.95156845,100.49,100.43,4.21265763]
["bitfinex","SOLUSD",1769988528310,8.40838381,100.46,100.39,4.21265763]
["bitfinex","SOLUSD",1769988528510,4.27527085,100.44,100.37,14.17517657]
["bitfinex","SOLUSD",1769988528711,4.27527085,100.46,100.41,4.21265763]
["bitfinex","SOLUSD",1769988528914,4.13311296,100.52,100.45,27.2117035]
["bitfinex","SOLUSD",1769988529120,38.95242997,100.52,100.46,4.21265763]
["bitfinex","SOLUSD",1769988529505,4.13311296,100.51,100.44,4.21265763]
["bitfinex","SOLUSD",1769988529705,4.13311296,100.51,100.43,9.95697275]
["bitfinex","SOLUSD",1769988529906,4.13311296,100.51,100.43,32.95601862]
["bitfinex","SOLUSD",1769988530219,4.27527085,100.49,100.43,22.99904587]
["bitfinex","SOLUSD",1769988530420,4.13311296,100.52,100.46,22.99904587]
["bitfinex","SOLUSD",1769988530608,4.13311296,100.52,100.45,22.99904587]
["bitfinex","SOLUSD",1769988530609,14.0817673,100.52,100.45,22.99904587]
["bitfinex","SOLUSD",1769988530804,9.94794128,100.53,100.46,22.99904587]
["bitfinex","SOLUSD",1769988531006,4.13311296,100.56,100.51,22.99904587]
["bitfinex","SOLUSD",1769988531210,14.07671284,100.57,100.52,22.99904587]
["bitfinex","SOLUSD",1769988531601,0.1,100.58,100.54,22.99904587]
["bitfinex","SOLUSD",1769988532212,0.1,100.58,100.55,22.99904587]
["bitfinex","SOLUSD",1769988532419,0.1,100.58,100.54,22.99904587]
["bitfinex","SOLUSD",1769988532610,4.23311296,100.58,100.51,37.1603252]
["bitfinex","SOLUSD",1769988532914,4.27527085,100.56,100.51,4.21265763]
["bitfinex","SOLUSD",1769988533628,4.27527085,100.56,100.51,14.1618827]
["bitfinex","SOLUSD",1769988534130,4.13311296,100.55,100.49,9.95104114]
["bitfinex","SOLUSD",1769988534328,4.13311296,100.55,100.5,9.95007242]
["bitfinex","SOLUSD",1769988534618,4.13311296,100.55,100.49,14.1635464]
["bitfinex","SOLUSD",1769988534827,4.13311296,100.55,100.49,4.21265763]
["bitfinex","SOLUSD",1769988535007,4.13311296,100.55,100.5,4.21265763]
["bitfinex","SOLUSD",1769988535214,43.21355315,100.56,100.5,4.21265763]
["bitfinex","SOLUSD",1769988535421,4.13311296,100.55,100.42,4.27527085]
["bitfinex","SOLUSD",1769988535605,4.13311296,100.49,100.41,4.21265763]
["bitfinex","SOLUSD",1769988535805,4.27527085,100.45,100.41,4.21265763]
["bitfinex","SOLUSD",1769988536202,4.27527085,100.46,100.41,14.17177666]
["bitfinex","SOLUSD",1769988536403,29.00948408,100.5,100.43,22.99904587]
["bitfinex","SOLUSD",1769988536609,29.00948408,100.5,100.44,4.21265763]
["bitfinex","SOLUSD",1769988536820,4.27527085,100.49,100.44,4.21265763]
["bitfinex","SOLUSD",1769988537019,8.40838381,100.47,100.4,4.21265763]
["bitfinex","SOLUSD",1769988537325,8.40838381,100.45,100.39,9.96097404]
["bitfinex","SOLUSD",1769988537626,31.93527085,100.48,100.43,27.2117035]
["bitfinex","SOLUSD",1769988538303,14.22843867,100.48,100.43,4.21265763]
["bitfinex","SOLUSD",1769988538508,39.10901191,100.48,100.43,4.21265763]
["bitfinex","SOLUSD",1769988539535,43.24212487,100.48,100.42,4.21265763]
["bitfinex","SOLUSD",1769988540219,14.22843867,100.48,100.43,27.2117035]
["bitfinex","SOLUSD",1769988540429,4.27527085,100.48,100.44,22.99904587]
["bitfinex","SOLUSD",1769988540609,4.27527085,100.48,100.43,14.16970442]
["bitfinex","SOLUSD",1769988540610,9.94925878,100.51,100.46,4.21265763]
["bitfinex","SOLUSD",1769988540813,9.94925878,100.51,100.46,27.2117035]
["bitfinex","SOLUSD",1769988540814,14.22452963,100.51,100.46,27.2117035]
["bitfinex","SOLUSD",1769988541013,9.94925878,100.51,100.46,27.2117035]
["bitfinex","SOLUSD",1769988541746,9.94767889,100.53,100.48,27.2117035]
["bitfinex","SOLUSD",1769988542221,34.81587743,100.53,100.48,4.21265763]
["bitfinex","SOLUSD",1769988542733,43.22426124,100.53,100.48,4.21265763]
["bitfinex","SOLUSD",1769988542939,38.94899039,100.53,100.48,4.21265763]
["bitfinex","SOLUSD",1769988543133,94.49311296,100.55,100.49,22.99904587]
["bitfinex","SOLUSD",1769988543431,0.1,100.58,100.54,27.2117035]
["bitfinex","SOLUSD",1769988543731,0.1,100.58,100.54,4.21265763]
["bitfinex","SOLUSD",1769988544030,34.89824107,100.58,100.52,27.2117035]
["bitfinex","SOLUSD",1769988544246,10.04240492,100.58,100.53,4.21265763]
["bitfinex","SOLUSD",1769988544429,10.04240492,100.58,100.53,37.15843251]
["bitfinex","SOLUSD",1769988544733,4.27527085,100.57,100.51,4.21265763]
["bitfinex","SOLUSD",1769988545121,4.27527085,100.57,100.52,4.21265763]
["bitfinex","SOLUSD",1769988545321,0.1,100.58,100.54,4.21265763]
["bitfinex","SOLUSD",1769988545521,0.1,100.63,100.58,4.21265763]
["bitfinex","SOLUSD",1769988545721,10.03751912,100.63,100.58,27.2117035]
["bitfinex","SOLUSD",1769988546127,0.1,100.63,100.58,27.2117035]
["bitfinex","SOLUSD",1769988546336,9.93459567,100.66,100.61,4.21265763]
["bitfinex","SOLUSD",1769988546724,43.17906133,100.66,100.59,32.94026439]
["bitfinex","SOLUSD",1769988547037,43.17906133,100.66,100.59,14.15387615]
["bitfinex","SOLUSD",1769988547339,4.13311296,100.65,100.58,4.21265763]
["bitfinex","SOLUSD",1769988547519,4.13311296,100.65,100.59,14.15338608]
["bitfinex","SOLUSD",1769988547719,4.13311296,100.65,100.59,4.21265763]
["bitfinex","SOLUSD",1769988548140,41.89355601,100.67,100.61,14.34260394]
["bitfinex","SOLUSD",1769988548331,46.16882686,100.67,100.61,14.34260394]
["bitfinex","SOLUSD",1769988548545,43.34244164,100.67,100.61,14.34260394]
["bitfinex","SOLUSD",1769988548840,39.06717079,100.67,100.61,37.34164981]
["bitfinex","SOLUSD",1769988549037,39.06717079,100.67,100.61,14.34260394]
["bitfinex","SOLUSD",1769988549260,4.29982882,100.66,100.6,14.34331906]
["bitfinex","SOLUSD",1769988549624,4.27527085,100.64,100.57,4.40336566]
["bitfinex","SOLUSD",1769988549820,4.27527085,100.64,100.58,4.40336566]
["bitfinex","SOLUSD",1769988550041,4.27527085,100.64,100.54,4.40336566]
["bitfinex","SOLUSD",1769988550042,4.29982882,100.63,100.54,4.40336566]
["bitfinex","SOLUSD",1769988550248,4.29982882,100.66,100.6,4.40336566]
["bitfinex","SOLUSD",1769988550545,34.76734197,100.67,100.61,4.40336566]
["bitfinex","SOLUSD",1769988550546,43.34244164,100.67,100.61,4.40336566]
["bitfinex","SOLUSD",1769988551229,14.23228809,100.68,100.62,27.40241153]
["bitfinex","SOLUSD",1769988551637,4.29982882,100.67,100.6,4.40336566]
["bitfinex","SOLUSD",1769988551841,8.57509967,100.65,100.6,9.94028397]
["bitfinex","SOLUSD",1769988552031,8.57509967,100.65,100.59,4.40336566]
["bitfinex","SOLUSD",1769988552227,4.29982882,100.67,100.62,4.40336566]
["bitfinex","SOLUSD",1769988552535,0.1,100.69,100.64,27.40241153]
["bitfinex","SOLUSD",1769988552835,0.1,100.69,100.65,4.40336566]
["bitfinex","SOLUSD",1769988553053,0.1,100.69,100.66,27.40241153]
["bitfinex","SOLUSD",1769988553220,0.1,100.69,100.66,4.40336566]
["bitfinex","SOLUSD",1769988553425,0.1,100.69,100.66,27.40241153]
["bitfinex","SOLUSD",1769988553648,0.1,100.69,100.66,4.40336566]
["bitfinex","SOLUSD",1769988553845,14.33157381,100.69,100.63,34.77996884]
["bitfinex","SOLUSD",1769988554025,4.39982882,100.69,100.63,32.93552868]
["bitfinex","SOLUSD",1769988554229,14.33143883,100.69,100.63,9.93648281]
["bitfinex","SOLUSD",1769988554429,14.33143883,100.69,100.62,22.99904587]
["bitfinex","SOLUSD",1769988555347,14.33143883,100.69,100.63,22.99904587]
["bitfinex","SOLUSD",1769988555546,39.16012092,100.69,100.62,22.99904587]
["bitfinex","SOLUSD",1769988555738,39.16012092,100.69,100.62,32.93706858]
["bitfinex","SOLUSD",1769988555942,39.16012092,100.69,100.62,37.34043424]
["bitfinex","SOLUSD",1769988556440,4.29982882,100.68,100.62,14.34138837]
["bitfinex","SOLUSD",1769988556850,34.8602921,100.69,100.63,27.40241153]
["bitfinex","SOLUSD",1769988557148,10.03161001,100.69,100.64,4.40336566]
["bitfinex","SOLUSD",1769988557847,0.1,100.69,100.64,37.33788263]
["bitfinex","SOLUSD",1769988558043,0.1,100.69,100.65,27.40241153]
["bitfinex","SOLUSD",1769988558543,4.29982882,100.72,100.66,27.40241153]
["bitfinex","SOLUSD",1769988558743,8.57509967,100.72,100.66,27.40241153]
["bitfinex","SOLUSD",1769988558948,4.29982882,100.72,100.67,22.99904587]
["bitfinex","SOLUSD",1769988559250,14.22855322,100.72,100.66,27.40241153]
["bitfinex","SOLUSD",1769988559443,14.22855322,100.72,100.67,27.40241153]
["bitfinex","SOLUSD",1769988559746,14.22855322,100.72,100.67,14.33623114]
["bitfinex","SOLUSD",1769988560446,14.22855322,100.72,100.67,9.93338216]
["bitfinex","SOLUSD",1769988560635,4.29982882,100.71,100.65,4.40336566]
["bitfinex","SOLUSD",1769988560944,4.29982882,100.74,100.68,27.40241153]
["bitfinex","SOLUSD",1769988561249,4.29982882,100.78,100.73,27.40241153]
["bitfinex","SOLUSD",1769988561445,5.1863112,100.79,100.75,22.99904587]
["bitfinex","SOLUSD",1769988561623,14.32078398,100.8,100.75,22.99904587]
["bitfinex","SOLUSD",1769988561829,0.1,100.8,100.77,22.99904587]
["bitfinex","SOLUSD",1769988562050,1e-08,100.82,100.78,22.99904587]
["bitfinex","SOLUSD",1769988562241,1e-08,100.82,100.79,22.99904587]
["bitfinex","SOLUSD",1769988562550,1e-08,100.82,100.77,4.40336566]
["bitfinex","SOLUSD",1769988562731,9.91895651,100.82,100.77,4.40336566]
["bitfinex","SOLUSD",1769988563347,1e-08,100.82,100.8,22.99904587]
["bitfinex","SOLUSD",1769988563724,1e-08,100.82,100.81,22.99904587]
["bitfinex","SOLUSD",1769988564137,1e-08,100.82,100.8,9.92063492]
["bitfinex","SOLUSD",1769988564341,1e-08,100.82,100.77,52.20979714]
["bitfinex","SOLUSD",1769988564647,1e-08,100.82,100.76,27.40241153]
["bitfinex","SOLUSD",1769988564945,1e-08,100.82,100.76,4.40336566]
["bitfinex","SOLUSD",1769988565126,4.29982882,100.79,100.72,4.40336566]
["bitfinex","SOLUSD",1769988565330,4.29982883,100.82,100.75,4.40336566]
["bitfinex","SOLUSD",1769988565531,4.29982883,100.82,100.76,27.40241153]
["bitfinex","SOLUSD",1769988565532,4.29982882,100.81,100.76,27.40241153]
["bitfinex","SOLUSD",1769988565943,9.91894833,100.82,100.77,37.32544979]
["bitfinex","SOLUSD",1769988566144,1e-08,100.82,100.78,27.40241153]
["bitfinex","SOLUSD",1769988566355,1e-08,100.82,100.8,27.40241153]
["bitfinex","SOLUSD",1769988566558,4.37527085,100.86,100.82,4.40336566]
["bitfinex","SOLUSD",1769988566559,0.1,100.86,100.82,4.40336566]
["bitfinex","SOLUSD",1769988566855,0.1,100.86,100.83,27.40241153]
["bitfinex","SOLUSD",1769988567044,1e-08,100.87,100.85,22.99904587]
["bitfinex","SOLUSD",1769988567248,1e-08,100.88,100.85,27.40241153]
["bitfinex","SOLUSD",1769988567454,10.22001574,100.92,100.87,22.99904587]
["bitfinex","SOLUSD",1769988567643,10.22001574,100.92,100.87,27.40241153]
["bitfinex","SOLUSD",1769988568060,4.29982882,100.91,100.83,4.40336566]
["bitfinex","SOLUSD",1769988568360,4.29982882,100.88,100.81,4.40336566]
["bitfinex","SOLUSD",1769988568530,4.29982882,100.87,100.7,49.60516621]
["bitfinex","SOLUSD",1769988568734,4.29982882,100.88,100.82,27.40241153]
["bitfinex","SOLUSD",1769988568957,4.29982882,100.88,100.8,4.40336566]
["bitfinex","SOLUSD",1769988569156,4.29982882,100.86,100.8,27.40241153]
["bitfinex","SOLUSD",1769988569335,4.29982882,100.86,100.78,27.40241153]
["bitfinex","SOLUSD",1769988569536,4.29982882,100.86,100.79,27.40241153]
["bitfinex","SOLUSD",1769988569855,4.29982882,100.86,100.79,4.40336566]
["bitfinex","SOLUSD",1769988570153,34.70500743,100.85,100.79,27.40241153]
["bitfinex","SOLUSD",1769988570343,4.29982882,100.84,100.77,27.40241153]
["bitfinex","SOLUSD",1769988570544,4.29982882,100.84,100.78,4.40336566]
["bitfinex","SOLUSD",1769988570744,34.70500743,100.85,100.79,27.40241153]
["bitfinex","SOLUSD",1769988571354,34.70500743,100.85,100.8,27.40241153]
["bitfinex","SOLUSD",1769988571562,34.70500743,100.85,100.81,27.40241153]
["bitfinex","SOLUSD",1769988571740,4.29982882,100.84,100.69,49.6545759]
["bitfinex","SOLUSD",1769988572072,39.02205104,100.8,100.65,0.99354197]
["bitfinex","SOLUSD",1769988572353,4.29982882,100.76,100.6,49.66723509]
["bitfinex","SOLUSD",1769988572560,4.29982882,100.76,100.66,22.99904587]
["bitfinex","SOLUSD",1769988572759,4.29982882,100.76,100.69,22.99904587]
["bitfinex","SOLUSD",1769988572954,4.29982882,100.76,100.7,22.99904587]
["bitfinex","SOLUSD",1769988573156,4.29982882,100.76,100.71,22.99904587]
["bitfinex","SOLUSD",1769988573463,4.29982882,100.79,100.67,27.56]
["bitfinex","SOLUSD",1769988573664,4.29982882,100.79,100.71,22.99904587]
["bitfinex","SOLUSD",1769988573965,4.29982882,100.76,100.7,2.31719764]
["bitfinex","SOLUSD",1769988574147,9.92555831,100.75,100.71,22.99904587]
["bitfinex","SOLUSD",1769988574460,4.29982882,100.78,100.73,22.99904587]
["bitfinex","SOLUSD",1769988574652,4.29982882,100.78,100.69,9.9308794]
["bitfinex","SOLUSD",1769988574653,4.29982882,100.78,100.74,22.99904587]
["bitfinex","SOLUSD",1769988574860,4.29982882,100.78,100.7,9.93016366]
["bitfinex","SOLUSD",1769988575056,4.29982882,100.78,100.73,22.99904587]
["bitfinex","SOLUSD",1769988575360,49.60519595,100.8,100.74,22.99904587]
["bitfinex","SOLUSD",1769988575738,54.0396921,100.8,100.74,22.99904587]
["bitfinex","SOLUSD",1769988576065,4.44853057,100.85,100.78,32.92122977]
["bitfinex","SOLUSD",1769988576357,14.36523029,100.84,100.73,0.14216157]
["bitfinex","SOLUSD",1769988576560,4.44853057,100.83,100.77,22.99904587]
["bitfinex","SOLUSD",1769988576756,4.44853057,100.83,100.78,22.99904587]
["bitfinex","SOLUSD",1769988577164,4.44853057,100.83,100.76,9.92432956]
["bitfinex","SOLUSD",1769988577365,4.44853057,100.83,100.77,22.99904587]
["bitfinex","SOLUSD",1769988577550,9.91669972,100.84,100.8,22.99904587]
["bitfinex","SOLUSD",1769988577957,14.36523029,100.84,100.77,9.92321482]
["bitfinex","SOLUSD",1769988578260,39.15697959,100.84,100.77,22.99904587]
["bitfinex","SOLUSD",1769988578459,4.44853057,100.83,100.74,22.99904587]
["bitfinex","SOLUSD",1769988578762,4.44853057,100.83,100.77,22.99904587]
["bitfinex","SOLUSD",1769988579062,9.91669972,100.84,100.8,22.99904587]
["bitfinex","SOLUSD",1769988579280,14.36523029,100.84,100.78,22.99904587]
["bitfinex","SOLUSD",1769988579470,4.44853057,100.83,100.77,22.99904587]
["bitfinex","SOLUSD",1769988580461,9.91866693,100.82,100.77,32.69919261]
["bitfinex","SOLUSD",1769988580663,4.44853057,100.83,100.76,22.77603899]
["bitfinex","SOLUSD",1769988580850,4.44853057,100.82,100.74,32.70253775]
["bitfinex","SOLUSD",1769988581165,4.44853057,100.82,100.77,22.77603899]
["bitfinex","SOLUSD",1769988581461,4.44853057,100.82,100.7,27.56]
["bitfinex","SOLUSD",1769988581762,4.44853057,100.78,100.72,22.77603899]
["bitfinex","SOLUSD",1769988581968,4.44853057,100.81,100.75,9.92496958]
["bitfinex","SOLUSD",1769988582165,4.44853057,100.81,100.71,5.64518502]
["bitfinex","SOLUSD",1769988582465,9.92043789,100.81,100.75,9.92529554]
["bitfinex","SOLUSD",1769988583168,4.27527085,100.8,100.72,10.43277378]
["bitfinex","SOLUSD",1769988583345,4.27527085,100.8,100.73,9.92750921]
["bitfinex","SOLUSD",1769988584082,4.27527085,100.78,100.7,0.49722634]
["bitfinex","SOLUSD",1769988584255,4.26486296,100.77,100.69,24.82733235]
["bitfinex","SOLUSD",1769988584453,14.1894362,100.76,100.7,9.93007134]
["bitfinex","SOLUSD",1769988584673,39.0008693,100.76,100.7,9.93007134]
["bitfinex","SOLUSD",1769988584875,3.76486296,100.75,100.68,9.9320885]
["bitfinex","SOLUSD",1769988585070,9.92393931,100.77,100.72,22.77603899]
["bitfinex","SOLUSD",1769988585269,49.58983501,100.83,100.75,22.77603899]
["bitfinex","SOLUSD",1769988585569,49.58983501,100.83,100.73,23.76921939]
["bitfinex","SOLUSD",1769988585570,38.9915048,100.82,100.73,23.76921939]
["bitfinex","SOLUSD",1769988585748,34.71623395,100.82,100.74,22.77603899]
["bitfinex","SOLUSD",1769988586148,38.9915048,100.82,100.74,22.77603899]
["bitfinex","SOLUSD",1769988586550,74.39090167,100.82,100.71,23.76612274]
["bitfinex","SOLUSD",1769988586753,4.27527085,100.8,100.72,9.92793351]
["bitfinex","SOLUSD",1769988586961,4.09270191,100.79,100.72,32.70409701]
["bitfinex","SOLUSD",1769988587266,4.09270191,100.79,100.71,0.99008375]
["bitfinex","SOLUSD",1769988587446,4.27527085,100.8,100.69,23.76208727]
["bitfinex","SOLUSD",1769988587447,4.09270191,100.77,100.69,23.76208727]
["bitfinex","SOLUSD",1769988587649,4.09270191,100.77,100.67,0.98604828]
["bitfinex","SOLUSD",1769988587856,4.09270191,100.77,100.69,10.91709369]
["bitfinex","SOLUSD",1769988588063,4.09270191,100.77,100.68,0.9820741]
["bitfinex","SOLUSD",1769988588270,4.09270191,100.77,100.68,10.91412897]
["bitfinex","SOLUSD",1769988588653,4.09270191,100.75,100.67,9.93264456]
["bitfinex","SOLUSD",1769988588847,4.09270191,100.73,100.66,9.93406974]
["bitfinex","SOLUSD",1769988589564,8.36797276,100.75,100.69,22.77603899]
["bitfinex","SOLUSD",1769988589763,4.09270191,100.74,100.68,58.51750912]
["bitfinex","SOLUSD",1769988590272,4.09270191,100.74,100.69,22.77603899]
["bitfinex","SOLUSD",1769988590473,4.09270191,100.74,100.68,58.51750912]
["bitfinex","SOLUSD",1769988590669,14.02016766,100.74,100.68,33.68636093]
["bitfinex","SOLUSD",1769988590854,14.02016766,100.74,100.68,10.91032194]
["bitfinex","SOLUSD",1769988591180,4.09270191,100.71,100.63,0.9702605]
["bitfinex","SOLUSD",1769988591394,4.09270191,100.7,100.63,23.74629949]
["bitfinex","SOLUSD",1769988591677,14.02016766,100.74,100.68,23.74629949]
["bitfinex","SOLUSD",1769988591878,4.09270191,100.74,100.7,22.77603899]
["bitfinex","SOLUSD",1769988592073,4.09270191,100.74,100.68,22.77603899]
["bitfinex","SOLUSD",1769988592284,4.09270191,100.74,100.66,23.7423864]
["bitfinex","SOLUSD",1769988592576,14.02023094,100.73,100.67,9.93325345]
["bitfinex","SOLUSD",1769988592875,4.09270191,100.72,100.67,22.77603899]
["bitfinex","SOLUSD",1769988593051,4.09270191,100.72,100.66,33.6765347]
["bitfinex","SOLUSD",1769988593251,4.09270191,100.72,100.66,32.71018729]
["bitfinex","SOLUSD",1769988593457,4.09270191,100.67,100.58,0.96244114]
["bitfinex","SOLUSD",1769988593676,4.09270191,100.67,100.57,9.94260494]
["bitfinex","SOLUSD",1769988593861,4.09270191,100.67,100.56,10.90640214]
["bitfinex","SOLUSD",1769988594173,4.27527085,100.66,100.58,23.7345807]
["bitfinex","SOLUSD",1769988594375,4.09270191,100.65,100.59,57.57067213]
["bitfinex","SOLUSD",1769988594590,14.02688212,100.67,100.61,22.77603899]
["bitfinex","SOLUSD",1769988594958,38.8604969,100.67,100.61,22.77603899]
["bitfinex","SOLUSD",1769988596477,38.8604969,100.67,100.62,23.72680238]
["bitfinex","SOLUSD",1769988596478,9.93418021,100.67,100.62,23.72680238]
["bitfinex","SOLUSD",1769988596776,9.93418021,100.67,100.62,0.95076339]
["bitfinex","SOLUSD",1769988597178,38.8604969,100.67,100.6,33.66287136]
["bitfinex","SOLUSD",1769988597379,38.8604969,100.67,100.61,9.93877806]
["bitfinex","SOLUSD",1769988597794,38.8604969,100.67,100.61,32.71481705]
["bitfinex","SOLUSD",1769988598465,38.8604969,100.67,100.61,9.93877806]
["bitfinex","SOLUSD",1769988599159,38.8604969,100.67,100.61,32.71481705]
["bitfinex","SOLUSD",1769988599364,4.09270191,100.66,100.6,33.66289044]
["bitfinex","SOLUSD",1769988599572,4.09270191,100.66,100.61,32.71534685]
["bitfinex","SOLUSD",1769988600079,62.7,100.65,100.59,0.9352893]
["bitfinex","SOLUSD",1769988600284,62.7,100.65,100.61,32.71524589]
["bitfinex","SOLUSD",1769988600988,62.7,100.65,100.59,10.87656487]
["bitfinex","SOLUSD",1769988600989,4.09270191,100.65,100.59,10.87656487]
["bitfinex","SOLUSD",1769988601160,4.09270191,100.65,100.6,9.94031623]
["bitfinex","SOLUSD",1769988601364,4.09270191,100.68,100.63,22.77603899]
["bitfinex","SOLUSD",1769988601590,4.09270191,100.67,100.6,9.94031623]
["bitfinex","SOLUSD",1769988601883,4.09270191,100.67,100.6,32.71635522]
["bitfinex","SOLUSD",1769988602091,4.09270191,100.69,100.64,22.77603899]
["bitfinex","SOLUSD",1769988602384,4.09270191,100.68,100.62,22.77603899]
["bitfinex","SOLUSD",1769988602687,14.02421208,100.69,100.64,22.77603899]
["bitfinex","SOLUSD",1769988602987,14.02418224,100.69,100.63,23.7036327]
["bitfinex","SOLUSD",1769988603163,4.09270191,100.68,100.61,23.69979531]
["bitfinex","SOLUSD",1769988603364,9.93344591,100.67,100.62,9.93838203]
["bitfinex","SOLUSD",1769988604181,14.02614782,100.67,100.62,32.71442102]
["bitfinex","SOLUSD",1769988604413,4.09270191,100.65,100.53,0.91992587]
["bitfinex","SOLUSD",1769988604564,4.09270191,100.63,100.57,9.94295701]
["bitfinex","SOLUSD",1769988604769,4.09270191,100.63,100.57,9.94258686]
["bitfinex","SOLUSD",1769988604986,4.09270191,100.63,100.55,9.94507869]
["bitfinex","SOLUSD",1769988605293,4.09270191,100.63,100.56,9.94430744]
["bitfinex","SOLUSD",1769988605593,4.09270191,100.61,100.54,0.91992587]
["bitfinex","SOLUSD",1769988605962,4.09270191,100.58,100.5,0.2]
["bitfinex","SOLUSD",1769988606398,4.09270191,100.56,100.5,0.2]
["bitfinex","SOLUSD",1769988606879,4.09270191,100.56,100.5,10.15020529]
["bitfinex","SOLUSD",1769988607086,27.6,100.58,100.5,10.15020529]
["bitfinex","SOLUSD",1769988607087,14.03527455,100.58,100.52,22.91635406]
["bitfinex","SOLUSD",1769988607389,4.09270191,100.53,100.5,1e-08]
["bitfinex","SOLUSD",1769988608282,4.26987437,100.55,100.5,1e-08]
["bitfinex","SOLUSD",1769988608462,4.26987437,100.57,100.51,22.91635406]
["bitfinex","SOLUSD",1769988608663,4.26987437,100.57,100.52,22.91635406]
["bitfinex","SOLUSD",1769988609067,4.26987437,100.57,100.51,22.91635406]
["bitfinex","SOLUSD",1769988609466,4.26987437,100.57,100.5,0.90522417]
["bitfinex","SOLUSD",1769988609467,4.26987437,100.56,100.5,1e-08]
["bitfinex","SOLUSD",1769988609666,4.26987437,100.56,100.48,25.7805294]
["bitfinex","SOLUSD",1769988609667,4.26987437,100.52,100.47,0.2]
["bitfinex","SOLUSD",1769988610181,4.26987437,100.5,100.37,1.09763203]
["bitfinex","SOLUSD",1769988610361,4.26987437,100.46,100.37,1.09763203]
["bitfinex","SOLUSD",1769988610567,4.26987437,100.46,100.35,24.01398609]
["bitfinex","SOLUSD",1769988610864,4.26987437,100.46,100.37,9.96303458]
["bitfinex","SOLUSD",1769988611390,14.225554,100.45,100.4,9.96015936]
["bitfinex","SOLUSD",1769988611769,4.26987437,100.44,100.4,9.96015936]
["bitfinex","SOLUSD",1769988611966,4.26987437,100.44,100.37,24.01046151]
["bitfinex","SOLUSD",1769988612167,4.26987437,100.41,100.33,24.00668239]
["bitfinex","SOLUSD",1769988612481,4.26987437,100.43,100.36,22.91635406]
["bitfinex","SOLUSD",1769988612682,4.26987437,100.43,100.38,22.91635406]
["bitfinex","SOLUSD",1769988612865,4.26987437,100.43,100.36,1.09032833]
["bitfinex","SOLUSD",1769988613189,4.26987437,100.39,100.31,9.96830608]
["bitfinex","SOLUSD",1769988613387,14.2340035,100.36,100.3,9.96976223]
["bitfinex","SOLUSD",1769988613687,8.54514522,100.38,100.3,33.97267256]
["bitfinex","SOLUSD",1769988613891,4.26987437,100.37,100.3,34.89498655]
["bitfinex","SOLUSD",1769988614186,4.26987437,100.37,100.3,9.96976223]
["bitfinex","SOLUSD",1769988615193,4.26987437,100.37,100.29,9.97073955]
["bitfinex","SOLUSD",1769988615390,4.26987437,100.34,100.27,57.82068403]
["bitfinex","SOLUSD",1769988615591,4.26987437,100.33,100.27,34.90432997]
["bitfinex","SOLUSD",1769988616017,4.26987437,100.33,100.27,57.82068403]
["bitfinex","SOLUSD",1769988616225,4.26987437,100.35,100.28,23.99168868]
["bitfinex","SOLUSD",1769988616496,4.26987437,100.37,100.31,22.91635406]
["bitfinex","SOLUSD",1769988617081,4.26987437,100.37,100.3,22.91635406]
["bitfinex","SOLUSD",1769988617393,4.26987437,100.36,100.31,9.9690958]
["bitfinex","SOLUSD",1769988617592,29.17866008,100.39,100.31,32.88544986]
["bitfinex","SOLUSD",1769988617593,8.54514522,100.39,100.31,32.88544986]
["bitfinex","SOLUSD",1769988617769,4.26987437,100.41,100.34,22.91635406]
["bitfinex","SOLUSD",1769988617973,4.26987437,100.4,100.32,22.91635406]
["bitfinex","SOLUSD",1769988618173,4.26987437,100.4,100.31,34.8918353]
["bitfinex","SOLUSD",1769988618174,4.26987437,100.4,100.34,22.91635406]
["bitfinex","SOLUSD",1769988618976,4.26987437,100.4,100.35,22.91635406]
["bitfinex","SOLUSD",1769988619297,4.26987437,100.42,100.38,22.91635406]
["bitfinex","SOLUSD",1769988619481,4.26987437,100.42,100.37,9.96216174]
["bitfinex","SOLUSD",1769988619666,4.26987437,100.42,100.38,9.96199726]
["bitfinex","SOLUSD",1769988619870,4.26987437,100.42,100.39,22.91635406]
["bitfinex","SOLUSD",1769988620901,4.26987437,100.42,100.4,22.91635406]
["bitfinex","SOLUSD",1769988621102,4.26987437,100.44,100.4,22.94455776]
["bitfinex","SOLUSD",1769988621400,4.26987437,100.44,100.42,22.94455776]
["bitfinex","SOLUSD",1769988621693,37.5945649,100.46,100.43,22.94455776]
["bitfinex","SOLUSD",1769988621694,4.26987437,100.46,100.43,22.94455776]
["bitfinex","SOLUSD",1769988621897,14.22210366,100.48,100.43,22.94455776]
["bitfinex","SOLUSD",1769988622600,37.16666142,100.48,100.43,22.94455776]
["bitfinex","SOLUSD",1769988623098,4.26987437,100.5,100.45,22.94455776]
["bitfinex","SOLUSD",1769988623476,27.21443213,100.48,100.43,32.90128965]
["bitfinex","SOLUSD",1769988623884,4.26987437,100.48,100.43,32.90128965]
["bitfinex","SOLUSD",1769988624089,4.26987437,100.48,100.45,22.94455776]
["bitfinex","SOLUSD",1769988624277,4.26987437,100.47,100.43,9.95673189]
["bitfinex","SOLUSD",1769988624484,27.21443213,100.47,100.43,9.95673189]
["bitfinex","SOLUSD",1769988624693,22.94455776,100.46,100.42,9.95781687]
["bitfinex","SOLUSD",1769988624887,4.26987437,100.47,100.43,32.90168621]
["bitfinex","SOLUSD",1769988625095,41.44132383,100.49,100.44,22.94455776]
["bitfinex","SOLUSD",1769988625400,4.26987437,100.51,100.46,22.94455776]
["bitfinex","SOLUSD",1769988625602,4.26987437,100.51,100.47,32.89777762]
["bitfinex","SOLUSD",1769988625779,9.94134605,100.59,100.49,22.94455776]
["bitfinex","SOLUSD",1769988625981,9.94134605,100.59,100.5,22.94455776]
["bitfinex","SOLUSD",1769988625982,4.26987437,100.55,100.5,22.94455776]
["bitfinex","SOLUSD",1769988626195,27.21443213,100.53,100.47,23.98689671]
["bitfinex","SOLUSD",1769988626403,4.26987437,100.47,100.36,9.96382697]
["bitfinex","SOLUSD",1769988626697,4.26987437,100.47,100.34,1.03870546]
["bitfinex","SOLUSD",1769988626698,4.26987437,100.4,100.34,25.9524763]
["bitfinex","SOLUSD",1769988626889,22.94455776,100.39,100.36,9.96405849]
["bitfinex","SOLUSD",1769988627090,4.26987437,100.46,100.39,1.03507853]
["bitfinex","SOLUSD",1769988627282,4.26987437,100.45,100.4,22.94455776]
["bitfinex","SOLUSD",1769988627489,37.16989089,100.45,100.4,9.96015936]
["bitfinex","SOLUSD",1769988627683,27.21443213,100.44,100.38,9.96177857]
["bitfinex","SOLUSD",1769988627883,27.21443213,100.43,100.38,9.96154823]
["bitfinex","SOLUSD",1769988628075,27.21443213,100.43,100.39,9.96104529]
["bitfinex","SOLUSD",1769988628598,27.21443213,100.42,100.38,9.96176725]
["bitfinex","SOLUSD",1769988628779,4.26987437,100.42,100.39,9.96112495]
["bitfinex","SOLUSD",1769988629603,4.26987437,100.42,100.37,57.8140288]
["bitfinex","SOLUSD",1769988630097,27.21443213,100.42,100.37,34.86947104]
["bitfinex","SOLUSD",1769988630400,4.26987437,100.43,100.38,22.94455776]
["bitfinex","SOLUSD",1769988630575,27.21443213,100.41,100.36,9.96388875]
["bitfinex","SOLUSD",1769988630776,4.26987437,100.37,100.3,1.02423725]
["bitfinex","SOLUSD",1769988630989,4.26987437,100.36,100.28,1.22423725]
["bitfinex","SOLUSD",1769988631304,27.21443213,100.36,100.3,22.94455776]
["bitfinex","SOLUSD",1769988631690,4.26987437,100.39,100.34,22.94455776]
["bitfinex","SOLUSD",1769988632099,4.26987437,100.39,100.33,23.96519443]
["bitfinex","SOLUSD",1769988632394,4.26987437,100.41,100.35,22.94455776]
["bitfinex","SOLUSD",1769988632597,4.26987437,100.41,100.36,22.94455776]
["bitfinex","SOLUSD",1769988633301,22.94455776,100.4,100.34,22.94455776]
["bitfinex","SOLUSD",1769988633485,4.26987437,100.38,100.33,22.94455776]
["bitfinex","SOLUSD",1769988633687,4.26987437,100.38,100.33,32.91068818]
["bitfinex","SOLUSD",1769988634082,4.26987437,100.38,100.33,57.82845953]
["bitfinex","SOLUSD",1769988634289,4.26987437,100.38,100.34,22.94455776]
["bitfinex","SOLUSD",1769988634990,4.26987437,100.41,100.37,22.94455776]
["bitfinex","SOLUSD",1769988635391,22.94455776,100.41,100.34,1.00630047]
["bitfinex","SOLUSD",1769988635596,27.21443213,100.41,100.35,22.94455776]
["bitfinex","SOLUSD",1769988635910,4.26987437,100.41,100.36,32.90868689]
["bitfinex","SOLUSD",1769988636098,4.26987437,100.41,100.37,22.94455776]
["bitfinex","SOLUSD",1769988636293,4.26987437,100.41,100.38,22.94455776]
["bitfinex","SOLUSD",1769988636499,4.26987437,100.41,100.37,22.94455776]
["bitfinex","SOLUSD",1769988636815,4.26987437,100.41,100.38,22.94455776]
["bitfinex","SOLUSD",1769988637013,4.26987437,100.44,100.39,22.94455776]
["bitfinex","SOLUSD",1769988637314,27.21443213,100.43,100.37,23.94729073]
["bitfinex","SOLUSD",1769988637520,27.16510531,100.42,100.36,34.87445196]
["bitfinex","SOLUSD",1769988637681,34.84688771,100.44,100.36,34.87445196]
["bitfinex","SOLUSD",1769988637682,27.16510531,100.41,100.36,34.87445196]
["bitfinex","SOLUSD",1769988637889,37.12481578,100.41,100.36,9.96412913]
["bitfinex","SOLUSD",1769988638207,4.22054755,100.41,100.36,32.90868689]
["bitfinex","SOLUSD",1769988638411,4.22054755,100.43,100.39,22.94455776]
["bitfinex","SOLUSD",1769988638991,66.92054755,100.45,100.4,22.94455776]
["bitfinex","SOLUSD",1769988639304,4.22054755,100.42,100.37,22.94455776]
["bitfinex","SOLUSD",1769988639611,27.16510531,100.42,100.37,22.94455776]
["bitfinex","SOLUSD",1769988639807,4.22054755,100.42,100.38,9.96214385]
["bitfinex","SOLUSD",1769988640014,4.22054755,100.44,100.4,22.94455776]
["bitfinex","SOLUSD",1769988640499,4.22054755,100.44,100.4,22.94418422]
["bitfinex","SOLUSD",1769988641299,4.22054755,100.44,100.41,22.94418422]
["bitfinex","SOLUSD",1769988641699,62.7,100.45,100.41,22.94418422]
["bitfinex","SOLUSD",1769988641907,62.7,100.45,100.41,32.9025786]
["bitfinex","SOLUSD",1769988642093,4.22054755,100.44,100.4,9.95974087]
["bitfinex","SOLUSD",1769988642298,4.22054755,100.44,100.41,9.9591286]
["bitfinex","SOLUSD",1769988643007,62.7,100.45,100.42,22.94418422]
["bitfinex","SOLUSD",1769988643435,9.13887842,100.45,100.43,22.94418422]
["bitfinex","SOLUSD",1769988643737,13.35942597,100.45,100.41,32.90331282]
["bitfinex","SOLUSD",1769988643925,13.35942597,100.45,100.41,22.94418422]
["bitfinex","SOLUSD",1769988644223,4.22054755,100.44,100.4,9.96015936]
["bitfinex","SOLUSD",1769988644406,9.13887842,100.45,100.4,57.80474198]
["bitfinex","SOLUSD",1769988645137,9.13887842,100.45,100.43,22.94418422]
["bitfinex","SOLUSD",1769988645321,9.13887842,100.45,100.4,58.84554495]
["bitfinex","SOLUSD",1769988645631,9.13887842,100.45,100.42,22.94418422]
["bitfinex","SOLUSD",1769988646013,9.13887842,100.45,100.43,22.94418422]
["bitfinex","SOLUSD",1769988646202,22.94418422,100.44,100.37,5.36086188]
["bitfinex","SOLUSD",1769988646402,22.94418422,100.4,100.34,23.98152617]
["bitfinex","SOLUSD",1769988646608,4.01387758,100.43,100.38,22.94418422]
["bitfinex","SOLUSD",1769988646844,26.9580618,100.43,100.38,22.94418422]
["bitfinex","SOLUSD",1769988647212,4.01387758,100.43,100.38,22.94418422]
["bitfinex","SOLUSD",1769988647724,4.01387758,100.42,100.37,22.94418422]
["bitfinex","SOLUSD",1769988647926,4.01387758,100.42,100.38,22.94418422]
["bitfinex","SOLUSD",1769988648228,9.13887842,100.45,100.41,22.94418422]
["bitfinex","SOLUSD",1769988649504,9.13887842,100.45,100.43,22.94418422]
["bitfinex","SOLUSD",1769988649910,9.13887842,100.45,100.42,22.94418422]
["bitfinex","SOLUSD",1769988650214,9.13887842,100.45,100.42,9.95771853]
["bitfinex","SOLUSD",1769988652144,4.01387758,100.44,100.39,47.84505438]
["bitfinex","SOLUSD",1769988652318,4.01387758,100.44,100.41,9.95865666]
["bitfinex","SOLUSD",1769988652936,13.97010609,100.44,100.4,9.95976189]
["bitfinex","SOLUSD",1769988654213,36.91429031,100.44,100.4,9.95976189]
["bitfinex","SOLUSD",1769988654413,4.01387758,100.43,100.35,5.36086188]
["bitfinex","SOLUSD",1769988654620,22.94418422,100.39,100.34,1.00814734]
["bitfinex","SOLUSD",1769988654920,26.9580618,100.41,100.37,9.96248562]
["bitfinex","SOLUSD",1769988655112,26.9580618,100.41,100.37,9.96305956]
["bitfinex","SOLUSD",1769988655317,4.01387758,100.41,100.37,9.96305956]
["bitfinex","SOLUSD",1769988655818,4.01387758,100.41,100.38,9.9620821]
["bitfinex","SOLUSD",1769988656223,4.01387758,100.39,100.35,32.90930629]
["bitfinex","SOLUSD",1769988656436,26.9580618,100.38,100.32,1.00092116]
["bitfinex","SOLUSD",1769988656651,22.94418422,100.37,100.33,9.96664944]
["bitfinex","SOLUSD",1769988656817,4.01387758,100.36,100.31,24.92186096]
["bitfinex","SOLUSD",1769988657022,26.9580618,100.36,100.31,24.92186096]
["bitfinex","SOLUSD",1769988657326,22.94418422,100.35,100.32,9.96769884]
["bitfinex","SOLUSD",1769988657528,22.94418422,100.35,100.32,9.96802544]
["bitfinex","SOLUSD",1769988657735,26.9580618,100.36,100.33,9.96710099]
["bitfinex","SOLUSD",1769988658113,4.01387758,100.4,100.35,22.94418422]
["bitfinex","SOLUSD",1769988658433,26.9580618,100.4,100.36,9.96412913]
["bitfinex","SOLUSD",1769988658809,36.91837551,100.4,100.36,9.96412913]
["bitfinex","SOLUSD",1769988659834,13.97419129,100.4,100.36,9.96412913]
["bitfinex","SOLUSD",1769988660017,36.91837551,100.4,100.36,9.96412913]
["bitfinex","SOLUSD",1769988660217,4.01387758,100.41,100.36,32.90831335]
["bitfinex","SOLUSD",1769988660413,13.152756,100.45,100.38,0.98655562]
["bitfinex","SOLUSD",1769988660621,13.152756,100.45,100.37,22.94418422]
["bitfinex","SOLUSD",1769988660622,9.13887842,100.45,100.42,22.94418422]
["bitfinex","SOLUSD",1769988660918,4.01387758,100.44,100.41,22.94418422]
["bitfinex","SOLUSD",1769988661246,13.152756,100.45,100.4,22.94418422]
["bitfinex","SOLUSD",1769988661424,4.01387758,100.47,100.42,22.94418422]
["bitfinex","SOLUSD",1769988661624,112.43965419,100.53,100.45,22.94418422]
["bitfinex","SOLUSD",1769988661625,4.01387758,100.49,100.45,22.94418422]
["bitfinex","SOLUSD",1769988662051,4.01387758,100.49,100.46,22.94418422]
["bitfinex","SOLUSD",1769988662221,4.01387758,100.49,100.45,32.89894829]
["bitfinex","SOLUSD",1769988662421,13.96513378,100.49,100.45,24.24477663]
["bitfinex","SOLUSD",1769988662716,4.01387758,100.46,100.41,14.29001256]
["bitfinex","SOLUSD",1769988663042,4.01387758,100.47,100.43,9.9565782]
["bitfinex","SOLUSD",1769988664035,4.01387758,100.45,100.41,9.95863979]
["bitfinex","SOLUSD",1769988664228,4.01387758,100.47,100.42,14.29001256]
["bitfinex","SOLUSD",1769988664430,4.01387758,100.46,100.41,49.1470985]
["bitfinex","SOLUSD",1769988664626,4.01387758,100.46,100.41,9.95916741]
["bitfinex","SOLUSD",1769988664627,18.30389014,100.46,100.41,9.95916741]
["bitfinex","SOLUSD",1769988664817,4.01387758,100.41,100.35,24.91108763]
["bitfinex","SOLUSD",1769988665022,14.29001256,100.4,100.36,9.9638692]
["bitfinex","SOLUSD",1769988665340,4.01387758,100.43,100.38,14.29001256]
["bitfinex","SOLUSD",1769988665518,4.01387758,100.43,100.4,14.29001256]
["bitfinex","SOLUSD",1769988665723,4.01387758,100.45,100.41,14.29001256]
["bitfinex","SOLUSD",1769988666325,4.01387758,100.45,100.41,24.24830878]
["bitfinex","SOLUSD",1769988666519,9.95526252,100.45,100.41,24.24830878]
["bitfinex","SOLUSD",1769988666721,4.01387758,100.42,100.37,14.29001256]
["bitfinex","SOLUSD",1769988666936,18.30389014,100.42,100.38,9.96153681]
["bitfinex","SOLUSD",1769988667248,4.01387758,100.41,100.37,9.96280258]
["bitfinex","SOLUSD",1769988667420,18.30389014,100.41,100.37,9.96280258]
["bitfinex","SOLUSD",1769988667740,49.13327906,100.45,100.36,9.96355798]
["bitfinex","SOLUSD",1769988667741,18.23902684,100.39,100.36,9.96355798]
["bitfinex","SOLUSD",1769988667935,31.93527085,100.43,100.36,24.25357054]
["bitfinex","SOLUSD",1769988667936,18.23902684,100.41,100.36,24.25357054]
["bitfinex","SOLUSD",1769988668133,3.94901428,100.43,100.39,14.29001256]
["bitfinex","SOLUSD",1769988668320,3.94901428,100.43,100.4,9.96015936]
["bitfinex","SOLUSD",1769988668943,3.94901428,100.43,100.4,24.25017192]
["bitfinex","SOLUSD",1769988669142,13.90625921,100.43,100.39,24.25082683]
["bitfinex","SOLUSD",1769988669441,3.94901428,100.43,100.4,14.29001256]
["bitfinex","SOLUSD",1769988669939,3.94901428,100.41,100.37,24.25271738]
["bitfinex","SOLUSD",1769988670241,18.23902684,100.4,100.36,9.96359948]
["bitfinex","SOLUSD",1769988670620,28.1993039,100.4,100.36,9.96359948]
["bitfinex","SOLUSD",1769988671044,3.94901428,100.39,100.35,24.25462427]
["bitfinex","SOLUSD",1769988671232,14.29001256,100.37,100.34,9.96562383]
["bitfinex","SOLUSD",1769988671541,3.94901428,100.38,100.35,9.96507023]
["bitfinex","SOLUSD",1769988671720,3.94901428,100.39,100.35,9.96507023]
["bitfinex","SOLUSD",1769988671922,3.94901428,100.38,100.34,9.96569529]
["bitfinex","SOLUSD",1769988672126,18.23902684,100.38,100.34,9.96569529]
["bitfinex","SOLUSD",1769988672522,28.20140162,100.38,100.34,9.96569529]
["bitfinex","SOLUSD",1769988672731,3.94901428,100.36,100.33,9.96660922]
["bitfinex","SOLUSD",1769988673030,9.96237478,100.38,100.34,14.29001256]
["bitfinex","SOLUSD",1769988673031,3.94901428,100.38,100.34,14.29001256]
["bitfinex","SOLUSD",1769988673632,3.94901428,100.37,100.33,49.17439313]
["bitfinex","SOLUSD",1769988673834,3.94901428,100.37,100.34,14.29001256]
["bitfinex","SOLUSD",1769988674129,3.94901428,100.37,100.33,49.17439313]
["bitfinex","SOLUSD",1769988674326,3.94901428,100.37,100.33,24.25662178]
["bitfinex","SOLUSD",1769988674540,13.9102119,100.39,100.35,14.29001256]
["bitfinex","SOLUSD",1769988675057,3.94901428,100.36,100.33,9.96660922]
["bitfinex","SOLUSD",1769988675950,3.94901428,100.34,100.3,0.2]
["bitfinex","SOLUSD",1769988676120,3.94901428,100.33,100.3,10.16960751]
["bitfinex","SOLUSD",1769988676520,3.94901428,100.32,100.3,0.2]
["bitfinex","SOLUSD",1769988676723,3.94901428,100.3,100.28,0.2]
["bitfinex","SOLUSD",1769988676923,14.29001256,100.32,100.28,0.2]
["bitfinex","SOLUSD",1769988676924,3.94901428,100.34,100.3,9.9698716]
["bitfinex","SOLUSD",1769988677143,3.94901428,100.33,100.3,9.9698716]
["bitfinex","SOLUSD",1769988677645,3.94901428,100.34,100.3,24.25988416]
["bitfinex","SOLUSD",1769988678031,3.94901428,100.34,100.3,49.18510848]
["bitfinex","SOLUSD",1769988678230,3.94901428,100.36,100.32,14.29001256]
["bitfinex","SOLUSD",1769988678433,3.94901428,100.36,100.33,14.29001256]
["bitfinex","SOLUSD",1769988678639,3.94901428,100.35,100.31,14.29001256]
["bitfinex","SOLUSD",1769988678838,3.94901428,100.35,100.31,24.25873727]
["bitfinex","SOLUSD",1769988679446,3.94901428,100.38,100.33,9.96695783]
["bitfinex","SOLUSD",1769988679645,3.94901428,100.38,100.35,14.29001256]
["bitfinex","SOLUSD",1769988679949,3.94901428,100.38,100.36,14.29001256]
["bitfinex","SOLUSD",1769988680553,3.94901428,100.4,100.37,14.29001256]
["bitfinex","SOLUSD",1769988680752,3.94901428,100.4,100.38,14.29001256]
["bitfinex","SOLUSD",1769988681050,3.94901428,100.4,100.37,14.29001256]
["bitfinex","SOLUSD",1769988681643,3.94901428,100.4,100.38,14.29001256]
["bitfinex","SOLUSD",1769988681847,3.94901428,100.41,100.38,14.29001256]
["bitfinex","SOLUSD",1769988682751,13.90870485,100.41,100.37,14.29001256]
["bitfinex","SOLUSD",1769988684382,13.90870485,100.41,100.37,24.25305034]
["bitfinex","SOLUSD",1769988684942,3.94901428,100.4,100.37,24.25305034]
["bitfinex","SOLUSD",1769988685142,58.37658202,100.42,100.4,4.07203765]
["bitfinex","SOLUSD",1769988685352,27.68,100.5,100.41,14.29001256]
["bitfinex","SOLUSD",1769988685557,14.29001256,100.49,100.44,14.29001256]
["bitfinex","SOLUSD",1769988685754,14.29001256,100.46,100.38,5.36086188]
["bitfinex","SOLUSD",1769988686060,14.29001256,100.46,100.41,14.29001256]
["bitfinex","SOLUSD",1769988686255,24.24448232,100.46,100.41,24.24820867]
["bitfinex","SOLUSD",1769988686763,14.29001256,100.46,100.41,49.1461272]
["bitfinex","SOLUSD",1769988687154,18.60987875,100.46,100.41,49.1461272]
["bitfinex","SOLUSD",1769988687362,4.31986619,100.45,100.41,49.1461272]
["bitfinex","SOLUSD",1769988687562,18.60987875,100.46,100.41,24.24820867]
["bitfinex","SOLUSD",1769988687767,4.31986619,100.46,100.42,14.29001256]
["bitfinex","SOLUSD",1769988688148,18.60987875,100.45,100.41,34.85611464]
["bitfinex","SOLUSD",1769988688474,4.31986619,100.45,100.41,49.1461272]
["bitfinex","SOLUSD",1769988690265,4.31986619,100.45,100.42,14.29001256]
["bitfinex","SOLUSD",1769988690466,4.31986619,100.45,100.43,24.24719666]
["bitfinex","SOLUSD",1769988690862,4.31986619,100.45,100.42,24.24803905]
["bitfinex","SOLUSD",1769988691173,66.25159864,100.44,100.41,24.24886571]
["bitfinex","SOLUSD",1769988691349,61.93173245,100.44,100.42,9.95799761]
["bitfinex","SOLUSD",1769988691666,61.93173245,100.44,100.42,24.24801017]
["bitfinex","SOLUSD",1769988691967,61.93173245,100.44,100.42,14.29001256]
["bitfinex","SOLUSD",1769988692169,61.93173245,100.44,100.42,24.24791195]
["bitfinex","SOLUSD",1769988692364,61.93173245,100.44,100.43,14.29001256]
["bitfinex","SOLUSD",1769988692570,61.93173245,100.44,100.43,9.9571841]
["bitfinex","SOLUSD",1769988692763,61.93173245,100.44,100.42,24.24803466]
["bitfinex","SOLUSD",1769988693771,61.93173245,100.44,100.43,9.9571841]
["bitfinex","SOLUSD",1769988694066,9.88451877,100.44,100.43,9.9571841]
["bitfinex","SOLUSD",1769988694268,14.27066121,100.5,100.43,49.19555065]
["bitfinex","SOLUSD",1769988694451,4.31986619,100.49,100.47,14.29001256]
["bitfinex","SOLUSD",1769988694869,4.31986619,100.53,100.48,14.29001256]
["bitfinex","SOLUSD",1769988695067,10.04381442,100.57,100.52,14.29001256]
["bitfinex","SOLUSD",1769988695373,0.1,100.57,100.55,14.29001256]
["bitfinex","SOLUSD",1769988695565,0.1,100.57,100.52,18.36205021]
["bitfinex","SOLUSD",1769988695566,0.1,100.57,100.56,14.29001256]
["bitfinex","SOLUSD",1769988695765,0.1,100.58,100.56,14.29001256]
["bitfinex","SOLUSD",1769988695967,0.1,100.58,100.55,14.29001256]
["bitfinex","SOLUSD",1769988696165,0.1,100.58,100.56,14.29001256]
["bitfinex","SOLUSD",1769988696368,10.04258052,100.58,100.54,14.29001256]
["bitfinex","SOLUSD",1769988696756,14.29001256,100.55,100.47,14.29001256]
["bitfinex","SOLUSD",1769988697074,14.29001256,100.52,100.48,9.95176321]
["bitfinex","SOLUSD",1769988697375,18.23902684,100.53,100.49,9.95110278]
["bitfinex","SOLUSD",1769988698277,4.19834166,100.52,100.49,9.95111057]
["bitfinex","SOLUSD",1769988698777,4.19834166,100.52,100.48,9.9518275]
["bitfinex","SOLUSD",1769988698778,18.48835422,100.52,100.48,9.9518275]
["bitfinex","SOLUSD",1769988699076,14.29001256,100.51,100.46,14.29001256]
["bitfinex","SOLUSD",1769988699278,4.19834166,100.52,100.49,14.29001256]
["bitfinex","SOLUSD",1769988699857,4.19834166,100.51,100.48,9.95220974]
["bitfinex","SOLUSD",1769988700057,4.19834166,100.53,100.49,14.29001256]
["bitfinex","SOLUSD",1769988700479,28.43572532,100.53,100.49,14.29001256]
["bitfinex","SOLUSD",1769988700977,28.43572532,100.53,100.49,24.24106396]
["bitfinex","SOLUSD",1769988701157,4.19834166,100.52,100.48,24.24195081]
["bitfinex","SOLUSD",1769988701358,4.19834166,100.52,100.47,14.29001256]
["bitfinex","SOLUSD",1769988701359,4.19834166,100.51,100.47,14.29001256]
["bitfinex","SOLUSD",1769988701567,4.19834166,100.49,100.44,31.90322219]
["bitfinex","SOLUSD",1769988701760,14.29001256,100.48,100.44,4.24322219]
["bitfinex","SOLUSD",1769988701976,14.29001256,100.48,100.43,39.18142679]
["bitfinex","SOLUSD",1769988701977,14.29001256,100.47,100.43,24.89141423]
["bitfinex","SOLUSD",1769988702359,18.49554428,100.47,100.42,4.24322219]
["bitfinex","SOLUSD",1769988702558,14.29720262,100.45,100.4,18.54042481]
["bitfinex","SOLUSD",1769988702763,18.49554428,100.46,100.41,43.43747193]
["bitfinex","SOLUSD",1769988702969,18.49554428,100.46,100.42,9.95817566]
["bitfinex","SOLUSD",1769988703581,4.19834166,100.43,100.38,27.64]
["bitfinex","SOLUSD",1769988703795,4.19834166,100.43,100.39,9.96076337]
["bitfinex","SOLUSD",1769988703796,18.49554428,100.43,100.39,9.96076337]
["bitfinex","SOLUSD",1769988703966,14.29720262,100.42,100.39,9.96076337]
["bitfinex","SOLUSD",1769988704466,18.49554428,100.41,100.36,29.15184204]
["bitfinex","SOLUSD",1769988704781,18.49554428,100.41,100.36,14.29720262]
["bitfinex","SOLUSD",1769988704989,18.49554428,100.41,100.36,24.26090037]
["bitfinex","SOLUSD",1769988705193,28.45472357,100.41,100.36,49.1712232]
["bitfinex","SOLUSD",1769988705395,14.29720262,100.38,100.33,4.24322219]
["bitfinex","SOLUSD",1769988705562,4.19834166,100.37,100.32,18.54042481]
["bitfinex","SOLUSD",1769988706060,4.19834166,100.37,100.33,9.96677973]
["bitfinex","SOLUSD",1769988706257,18.57766382,100.38,100.34,9.96574221]
["bitfinex","SOLUSD",1769988706462,14.29720262,100.37,100.33,9.96682262]
["bitfinex","SOLUSD",1769988706894,28.5422276,100.36,100.3,43.47927452]
["bitfinex","SOLUSD",1769988707182,18.57766382,100.37,100.32,14.29720262]
["bitfinex","SOLUSD",1769988707379,4.2804612,100.36,100.32,14.29720262]
["bitfinex","SOLUSD",1769988708486,9.9611515,100.39,100.34,14.29720262]
["bitfinex","SOLUSD",1769988708487,4.2804612,100.38,100.34,14.29720262]
["bitfinex","SOLUSD",1769988709479,4.27527085,100.4,100.35,14.29720262]
["bitfinex","SOLUSD",1769988709480,28.53786474,100.4,100.35,14.29720262]
["bitfinex","SOLUSD",1769988709678,4.2804612,100.37,100.33,9.96710854]
["bitfinex","SOLUSD",1769988709880,4.2804612,100.37,100.33,24.26431116]
["bitfinex","SOLUSD",1769988710081,4.2804612,100.36,100.32,9.96773644]
["bitfinex","SOLUSD",1769988710462,4.2804612,100.36,100.32,24.26493906]
["bitfinex","SOLUSD",1769988710882,14.24188962,100.39,100.34,14.29720262]
["bitfinex","SOLUSD",1769988711082,4.2804612,100.39,100.35,14.29720262]
["bitfinex","SOLUSD",1769988711287,18.57766382,100.39,100.34,14.29720262]
["bitfinex","SOLUSD",1769988712382,9.96019464,100.4,100.32,34.88799162]
["bitfinex","SOLUSD",1769988712383,14.29720262,100.36,100.32,34.88799162]
["bitfinex","SOLUSD",1769988712584,14.24191667,100.39,100.32,53.44368102]
["bitfinex","SOLUSD",1769988712787,28.53911929,100.39,100.34,14.29720262]
["bitfinex","SOLUSD",1769988713480,14.29720262,100.4,100.35,14.29720262]
["bitfinex","SOLUSD",1769988713687,4.2804612,100.41,100.37,14.29720262]
["bitfinex","SOLUSD",1769988714188,4.2804612,100.41,100.38,14.29720262]
["bitfinex","SOLUSD",1769988714407,4.2804612,100.41,100.37,14.29720262]
["bitfinex","SOLUSD",1769988714593,4.2804612,100.41,100.38,14.29720262]
["bitfinex","SOLUSD",1769988715082,4.2804612,100.41,100.37,49.16771828]
["bitfinex","SOLUSD",1769988715691,4.2804612,100.41,100.37,24.2598773]
["bitfinex","SOLUSD",1769988715901,4.2804612,100.43,100.39,14.29720262]
["bitfinex","SOLUSD",1769988716096,4.2804612,100.43,100.4,14.29720262]
["bitfinex","SOLUSD",1769988716391,6.26107781,100.44,100.39,4.25848678]
["bitfinex","SOLUSD",1769988716597,6.26107781,100.44,100.42,24.25532012]
["bitfinex","SOLUSD",1769988717106,4.2804612,100.49,100.43,18.5556894]
["bitfinex","SOLUSD",1769988717396,4.2804612,100.49,100.45,14.29720262]
["bitfinex","SOLUSD",1769988717576,4.2804612,100.49,100.43,4.25848678]
["bitfinex","SOLUSD",1769988717577,4.2804612,100.47,100.43,14.29720262]
["bitfinex","SOLUSD",1769988717992,4.2804612,100.47,100.42,34.85355665]
["bitfinex","SOLUSD",1769988718189,4.2804612,100.46,100.42,49.15075927]
["bitfinex","SOLUSD",1769988718386,18.57766382,100.48,100.43,14.29720262]
["bitfinex","SOLUSD",1769988718579,18.57766382,100.48,100.44,24.25294539]
["bitfinex","SOLUSD",1769988718783,28.52830153,100.5,100.45,14.29720262]
["bitfinex","SOLUSD",1769988718985,14.23109891,100.5,100.46,14.29720262]
["bitfinex","SOLUSD",1769988719398,18.57766382,100.48,100.43,24.25393312]
["bitfinex","SOLUSD",1769988719696,8.55573205,100.52,100.47,14.29720262]
["bitfinex","SOLUSD",1769988719897,6.25658415,100.54,100.49,14.29720262]
["bitfinex","SOLUSD",1769988719898,24.83424797,100.54,100.49,14.29720262]
["bitfinex","SOLUSD",1769988720095,10.53704535,100.54,100.5,14.29720262]
["bitfinex","SOLUSD",1769988720298,10.53704535,100.54,100.51,14.29720262]
["bitfinex","SOLUSD",1769988720501,4.2804612,100.56,100.52,14.29720262]
["bitfinex","SOLUSD",1769988720698,14.22488215,100.56,100.52,24.24512773]
["bitfinex","SOLUSD",1769988720994,4.2804612,100.56,100.53,14.29720262]
["bitfinex","SOLUSD",1769988721186,4.2804612,100.56,100.52,24.24512773]
["bitfinex","SOLUSD",1769988721377,14.29720262,100.55,100.5,39.17103175]
["bitfinex","SOLUSD",1769988721578,14.29720262,100.55,100.51,9.94880908]
["bitfinex","SOLUSD",1769988721786,14.29720262,100.53,100.5,9.94984756]
["bitfinex","SOLUSD",1769988721984,14.29720262,100.53,100.49,9.95057653]
["bitfinex","SOLUSD",1769988722289,14.29720262,100.51,100.47,9.95278079]
["bitfinex","SOLUSD",1769988722604,14.29720262,100.51,100.46,9.9537841]
["bitfinex","SOLUSD",1769988722605,14.29720262,100.5,100.46,9.9537841]
["bitfinex","SOLUSD",1769988723197,14.29720262,100.49,100.46,9.9537841]
["bitfinex","SOLUSD",1769988723384,14.29720262,100.5,100.46,9.9537841]
["bitfinex","SOLUSD",1769988724496,14.22994145,100.51,100.44,9.95533084]
["bitfinex","SOLUSD",1769988724497,18.57766382,100.48,100.44,9.95533084]
["bitfinex","SOLUSD",1769988724796,14.29720262,100.47,100.43,14.21560014]
["bitfinex","SOLUSD",1769988725390,18.57766382,100.48,100.43,28.51280276]
["bitfinex","SOLUSD",1769988726098,81.27766382,100.5,100.45,14.29720262]
["bitfinex","SOLUSD",1769988726301,14.29720262,100.49,100.44,18.5556894]
["bitfinex","SOLUSD",1769988726478,66.9804612,100.5,100.46,14.29720262]
["bitfinex","SOLUSD",1769988726679,62.7,100.5,100.48,24.24943191]
["bitfinex","SOLUSD",1769988727889,76.99720262,100.5,100.46,9.95363948]
["bitfinex","SOLUSD",1769988728085,14.29720262,100.49,100.46,9.95363948]
["bitfinex","SOLUSD",1769988728398,66.69733777,100.5,100.47,9.9529823]
["bitfinex","SOLUSD",1769988728596,62.7,100.5,100.47,9.9529823]
["bitfinex","SOLUSD",1769988728780,62.7,100.5,100.47,49.13323458]
["bitfinex","SOLUSD",1769988729105,62.7,100.5,100.45,9.95455062]
["bitfinex","SOLUSD",1769988729106,86.94761496,100.5,100.45,9.95455062]
["bitfinex","SOLUSD",1769988729295,86.94761496,100.5,100.46,9.95417348]
["bitfinex","SOLUSD",1769988729598,62.7,100.5,100.46,24.2513761]
["bitfinex","SOLUSD",1769988730302,9.94567603,100.55,100.48,4.0080155]
["bitfinex","SOLUSD",1769988730503,14.29720262,100.54,100.49,14.29720262]
["bitfinex","SOLUSD",1769988730703,9.94727941,100.53,100.49,24.24832014]
["bitfinex","SOLUSD",1769988730998,24.24284759,100.55,100.49,24.24832014]
["bitfinex","SOLUSD",1769988731201,62.7,100.57,100.53,14.29720262]
["bitfinex","SOLUSD",1769988731382,77.09720262,100.58,100.53,14.29720262]
["bitfinex","SOLUSD",1769988731578,10.04276444,100.58,100.54,14.29720262]
["bitfinex","SOLUSD",1769988732302,10.04276444,100.58,100.49,90.2305945]
["bitfinex","SOLUSD",1769988732303,28.33730483,100.58,100.53,14.29720262]
["bitfinex","SOLUSD",1769988732603,3.99733777,100.57,100.53,14.29720262]
["bitfinex","SOLUSD",1769988733005,3.99733777,100.57,100.53,24.24350058]
["bitfinex","SOLUSD",1769988733200,0.1,100.58,100.55,14.29720262]
["bitfinex","SOLUSD",1769988733406,18.39454039,100.58,100.53,24.24350058]
["bitfinex","SOLUSD",1769988733602,4.09733777,100.58,100.54,14.29720262]
["bitfinex","SOLUSD",1769988733905,4.09733777,100.58,100.53,34.8144965]
["bitfinex","SOLUSD",1769988733906,0.1,100.58,100.56,14.29720262]
["bitfinex","SOLUSD",1769988734105,13.93609975,100.62,100.57,14.29720262]
["bitfinex","SOLUSD",1769988734287,3.99733777,100.61,100.57,14.29720262]
["bitfinex","SOLUSD",1769988735007,3.99733777,100.6,100.57,9.94320314]
["bitfinex","SOLUSD",1769988735189,3.99733777,100.6,100.57,24.24040576]
["bitfinex","SOLUSD",1769988735387,3.99733777,100.6,100.56,24.24111092]
["bitfinex","SOLUSD",1769988735586,3.99733777,100.6,100.57,9.94318117]
["bitfinex","SOLUSD",1769988736205,14.29720262,100.6,100.55,14.29720262]
["bitfinex","SOLUSD",1769988736511,3.99733777,100.59,100.55,14.29720262]
["bitfinex","SOLUSD",1769988737003,3.99733777,100.59,100.56,9.94411625]
["bitfinex","SOLUSD",1769988737790,18.29454039,100.58,100.54,9.94579399]
["bitfinex","SOLUSD",1769988737987,3.99733777,100.56,100.53,27.64]
["bitfinex","SOLUSD",1769988738185,3.99733777,100.56,100.52,9.94751506]
["bitfinex","SOLUSD",1769988738408,14.29720262,100.54,100.5,9.94983448]
["bitfinex","SOLUSD",1769988738585,14.29720262,100.52,100.5,9.94983448]
["bitfinex","SOLUSD",1769988738786,3.99733777,100.53,100.5,9.94983448]
["bitfinex","SOLUSD",1769988739007,3.99733777,100.57,100.53,9.94727941]
["bitfinex","SOLUSD",1769988739191,3.99733777,100.61,100.56,14.29720262]
["bitfinex","SOLUSD",1769988739393,3.99733777,100.61,100.59,14.29720262]
["bitfinex","SOLUSD",1769988739709,3.99733777,100.63,100.59,14.29720262]
["bitfinex","SOLUSD",1769988739902,18.29454039,100.61,100.56,14.29720262]
["bitfinex","SOLUSD",1769988740402,18.29454039,100.59,100.54,14.29720262]
["bitfinex","SOLUSD",1769988740614,3.99733777,100.63,100.58,14.29720262]
["bitfinex","SOLUSD",1769988740903,3.99733777,100.63,100.59,14.29720262]
["bitfinex","SOLUSD",1769988741110,3.99733777,100.63,100.6,24.23756047]
["bitfinex","SOLUSD",1769988741800,3.99733777,100.63,100.6,14.29720262]
["bitfinex","SOLUSD",1769988741998,3.99733777,100.63,100.59,24.23809322]
["bitfinex","SOLUSD",1769988742200,18.29454039,100.61,100.57,14.29720262]
["bitfinex","SOLUSD",1769988742783,4.27527085,100.65,100.6,14.29720262]
["bitfinex","SOLUSD",1769988742784,3.99733777,100.65,100.6,14.29720262]
["bitfinex","SOLUSD",1769988743004,3.99733777,100.67,100.64,9.93640699]
["bitfinex","SOLUSD",1769988743209,18.29454039,100.67,100.62,14.29720262]
["bitfinex","SOLUSD",1769988743506,3.99733777,100.66,100.61,39.14487088]
["bitfinex","SOLUSD",1769988743712,18.29454039,100.65,100.6,14.29720262]
["bitfinex","SOLUSD",1769988743889,3.99733777,100.63,100.59,24.8516857]
["bitfinex","SOLUSD",1769988744096,18.29454039,100.62,100.57,14.29720262]
["bitfinex","SOLUSD",1769988744304,18.29454039,100.6,100.56,9.94397776]
["bitfinex","SOLUSD",1769988744504,18.29454039,100.57,100.53,9.94727941]
["bitfinex","SOLUSD",1769988744709,3.99733777,100.56,100.5,15.51357554]
["bitfinex","SOLUSD",1769988744911,18.29454039,100.56,100.52,9.94823303]
["bitfinex","SOLUSD",1769988745094,18.29454039,100.58,100.53,14.29720262]
["bitfinex","SOLUSD",1769988745291,18.29454039,100.55,100.52,9.94823303]
["bitfinex","SOLUSD",1769988745589,3.99733777,100.55,100.52,9.94823303]
["bitfinex","SOLUSD",1769988745797,14.29720262,100.57,100.52,24.24543565]
["bitfinex","SOLUSD",1769988745997,14.29720262,100.55,100.51,9.94879958]
["bitfinex","SOLUSD",1769988746198,14.29720262,100.56,100.51,24.2460022]
["bitfinex","SOLUSD",1769988746422,14.29720262,100.58,100.53,14.29720262]
["bitfinex","SOLUSD",1769988746999,14.29720262,100.58,100.52,14.29720262]
["bitfinex","SOLUSD",1769988747206,24.23955143,100.58,100.53,9.94727941]
["bitfinex","SOLUSD",1769988747405,24.23955143,100.58,100.53,24.24448203]
["bitfinex","SOLUSD",1769988747803,18.29454039,100.58,100.53,49.11268057]
["bitfinex","SOLUSD",1769988747995,3.99733777,100.58,100.54,14.29720262]
["bitfinex","SOLUSD",1769988748311,3.99733777,100.6,100.55,14.29720262]
["bitfinex","SOLUSD",1769988748488,3.99733777,100.62,100.58,14.29720262]
["bitfinex","SOLUSD",1769988748697,3.99733777,100.6,100.56,14.29720262]
["bitfinex","SOLUSD",1769988749120,3.99733777,100.62,100.58,14.29720262]
["bitfinex","SOLUSD",1769988749319,3.99733777,100.62,100.59,24.23854867]
["bitfinex","SOLUSD",1769988749993,37.55643631,100.64,100.6,14.29720262]
["bitfinex","SOLUSD",1769988750198,3.99733777,100.63,100.59,9.94134605]
["bitfinex","SOLUSD",1769988750413,3.99733777,100.63,100.6,14.29720262]
["bitfinex","SOLUSD",1769988750810,3.99733777,100.65,100.61,14.29720262]
["bitfinex","SOLUSD",1769988751007,3.99733777,100.67,100.62,14.29720262]
["bitfinex","SOLUSD",1769988751213,3.99733777,100.66,100.61,24.23657246]
["bitfinex","SOLUSD",1769988751513,3.99733777,100.66,100.62,14.29720262]
["bitfinex","SOLUSD",1769988751715,3.99733777,100.66,100.63,14.29720262]
["bitfinex","SOLUSD",1769988751931,3.99733777,100.66,100.62,14.29720262]
["bitfinex","SOLUSD",1769988752501,3.99733777,100.66,100.61,49.08499706]
["bitfinex","SOLUSD",1769988752910,14.29720262,100.66,100.61,24.23657246]
["bitfinex","SOLUSD",1769988753109,3.99733777,100.65,100.62,14.29720262]
["bitfinex","SOLUSD",1769988753310,24.23066455,100.67,100.63,14.29720262]
["bitfinex","SOLUSD",1769988753311,3.99733777,100.67,100.63,14.29720262]
["bitfinex","SOLUSD",1769988753920,3.99733777,100.66,100.62,24.23483733]
["bitfinex","SOLUSD",1769988754116,3.99733777,100.66,100.63,14.29720262]
["bitfinex","SOLUSD",1769988754424,0.1,100.69,100.63,14.29720262]
["bitfinex","SOLUSD",1769988754425,14.02887057,100.69,100.65,14.29720262]
["bitfinex","SOLUSD",1769988754598,10.0315328,100.69,100.65,14.29720262]
["bitfinex","SOLUSD",1769988754919,3.99733777,100.68,100.64,14.29720262]
["bitfinex","SOLUSD",1769988755120,3.99733777,100.68,100.65,14.29720262]
["bitfinex","SOLUSD",1769988755416,3.99733777,100.67,100.63,14.29720262]
["bitfinex","SOLUSD",1769988755619,4.09733777,100.69,100.64,39.13775619]
["bitfinex","SOLUSD",1769988755820,0.1,100.72,100.59,95.89821627]
["bitfinex","SOLUSD",1769988755821,0.1,100.72,100.67,14.29720262]
["bitfinex","SOLUSD",1769988756009,14.29720262,100.71,100.65,39.0520182]
["bitfinex","SOLUSD",1769988756315,14.29720262,100.69,100.64,24.23318304]
["bitfinex","SOLUSD",1769988756508,14.29720262,100.67,100.61,4.27820364]
["bitfinex","SOLUSD",1769988756711,14.29720262,100.66,100.59,4.27820364]
["bitfinex","SOLUSD",1769988756910,14.29720262,100.61,100.55,4.27820364]
["bitfinex","SOLUSD",1769988757208,14.29720262,100.58,100.54,9.94582332]
["bitfinex","SOLUSD",1769988757410,14.29720262,100.57,100.54,34.8115484]
["bitfinex","SOLUSD",1769988757719,14.29720262,100.57,100.54,9.94582332]
["bitfinex","SOLUSD",1769988757919,18.61280806,100.6,100.55,4.21081907]
["bitfinex","SOLUSD",1769988758098,14.29720262,100.61,100.56,14.29720262]
["bitfinex","SOLUSD",1769988758299,14.29720262,100.61,100.56,18.50802169]
["bitfinex","SOLUSD",1769988758501,32.80885583,100.61,100.56,27.08027891]
["bitfinex","SOLUSD",1769988758724,4.31560544,100.62,100.58,22.86945984]
["bitfinex","SOLUSD",1769988759310,4.31560544,100.64,100.6,22.86945984]
["bitfinex","SOLUSD",1769988760326,4.31560544,100.61,100.58,9.94170857]
["bitfinex","SOLUSD",1769988760505,4.31560544,100.63,100.59,32.81027278]
["bitfinex","SOLUSD",1769988760826,4.31560544,100.63,100.59,9.94081294]
["bitfinex","SOLUSD",1769988761126,4.31560544,100.63,100.59,32.81027278]
["bitfinex","SOLUSD",1769988761425,4.31560544,100.63,100.59,32.81044117]
["bitfinex","SOLUSD",1769988761625,9.93648205,100.64,100.6,32.80967195]
["bitfinex","SOLUSD",1769988761801,14.25208749,100.64,100.6,32.80967195]
["bitfinex","SOLUSD",1769988762125,14.25208749,100.64,100.59,32.81080589]
["bitfinex","SOLUSD",1769988762325,27.18506528,100.63,100.58,37.02215312]
["bitfinex","SOLUSD",1769988762624,4.31560544,100.63,100.59,22.8620282]
["bitfinex","SOLUSD",1769988763121,27.17763364,100.61,100.54,4.21081907]
["bitfinex","SOLUSD",1769988763322,22.8620282,100.6,100.56,9.94373349]
["bitfinex","SOLUSD",1769988763620,4.31560544,100.63,100.58,27.07284727]
["bitfinex","SOLUSD",1769988763829,14.25163623,100.65,100.6,22.8620282]
["bitfinex","SOLUSD",1769988764000,32.79805899,100.65,100.6,22.8620282]
["bitfinex","SOLUSD",1769988764203,4.31560544,100.64,100.6,32.80174285]
["bitfinex","SOLUSD",1769988764402,4.31560544,100.66,100.63,22.8620282]
["bitfinex","SOLUSD",1769988764612,14.25037854,100.66,100.62,22.8620282]
["bitfinex","SOLUSD",1769988765121,14.25037854,100.66,100.63,22.8620282]
["bitfinex","SOLUSD",1769988765326,67.01560544,100.7,100.65,22.8620282]
["bitfinex","SOLUSD",1769988765498,67.01560544,100.7,100.66,22.8620282]
["bitfinex","SOLUSD",1769988766002,67.01560544,100.7,100.67,22.8620282]
["bitfinex","SOLUSD",1769988766205,4.16584569,100.69,100.65,22.8620282]
["bitfinex","SOLUSD",1769988766505,14.09766518,100.69,100.64,36.89910051]
["bitfinex","SOLUSD",1769988766711,4.16584569,100.69,100.66,22.8620282]
["bitfinex","SOLUSD",1769988767113,62.7,100.7,100.66,22.8620282]
["bitfinex","SOLUSD",1769988767317,62.7,100.7,100.67,22.8620282]
["bitfinex","SOLUSD",1769988767531,66.86584569,100.7,100.66,22.8620282]
["bitfinex","SOLUSD",1769988767706,62.7,100.7,100.67,22.8620282]
["bitfinex","SOLUSD",1769988767903,62.7,100.7,100.68,22.8620282]
["bitfinex","SOLUSD",1769988768214,0.1,100.72,100.7,9.93048659]
["bitfinex","SOLUSD",1769988768404,22.8620282,100.78,100.71,26.96269352]
["bitfinex","SOLUSD",1769988768601,14.08847582,100.78,100.75,22.8620282]
["bitfinex","SOLUSD",1769988768803,14.08847582,100.78,100.72,4.10066532]
["bitfinex","SOLUSD",1769988768804,4.16584569,100.76,100.7,88.50980135]
["bitfinex","SOLUSD",1769988769099,4.16584569,100.76,100.72,22.8620282]
["bitfinex","SOLUSD",1769988769306,27.02787389,100.76,100.7,32.79251479]
["bitfinex","SOLUSD",1769988769622,22.8620282,100.75,100.7,14.03115191]
["bitfinex","SOLUSD",1769988769814,27.02787389,100.74,100.7,9.93048659]
["bitfinex","SOLUSD",1769988770026,27.02787389,100.74,100.71,22.8620282]
["bitfinex","SOLUSD",1769988770027,4.16584569,100.74,100.71,22.8620282]
["bitfinex","SOLUSD",1769988770212,27.02787389,100.76,100.71,22.8620282]
["bitfinex","SOLUSD",1769988770407,4.16584569,100.76,100.72,22.8620282]
["bitfinex","SOLUSD",1769988770719,9.92404763,100.77,100.72,26.96269352]
["bitfinex","SOLUSD",1769988770905,14.08989332,100.77,100.72,26.96269352]
["bitfinex","SOLUSD",1769988771106,14.08989332,100.77,100.73,22.8620282]
["bitfinex","SOLUSD",1769988771307,36.95192152,100.77,100.72,22.8620282]
["bitfinex","SOLUSD",1769988771503,4.16584569,100.75,100.71,9.92866243]
["bitfinex","SOLUSD",1769988772023,4.16584569,100.75,100.71,32.79069063]
["bitfinex","SOLUSD",1769988772417,4.16584569,100.75,100.71,9.92866243]
["bitfinex","SOLUSD",1769988773119,2.16584569,100.75,100.71,9.92866243]
["bitfinex","SOLUSD",1769988773507,34.73977504,100.75,100.68,4.10066532]
["bitfinex","SOLUSD",1769988773812,22.8620282,100.73,100.69,4.10066532]
["bitfinex","SOLUSD",1769988774011,22.8620282,100.76,100.71,22.8620282]
["bitfinex","SOLUSD",1769988774232,32.78661727,100.76,100.71,26.96269352]
["bitfinex","SOLUSD",1769988774537,22.8620282,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1769988774740,29.11630439,100.79,100.73,26.96269352]
["bitfinex","SOLUSD",1769988774908,9.9216192,100.79,100.74,22.8620282]
["bitfinex","SOLUSD",1769988775111,14.08746489,100.79,100.74,22.8620282]
["bitfinex","SOLUSD",1769988775310,14.08746489,100.79,100.75,22.8620282]
["bitfinex","SOLUSD",1769988775617,4.16584569,100.79,100.75,22.8620282]
["bitfinex","SOLUSD",1769988776014,27.02787389,100.78,100.73,4.10066532]
["bitfinex","SOLUSD",1769988776318,1e-08,100.8,100.78,4.10066532]
["bitfinex","SOLUSD",1769988776619,27.0278739,100.8,100.75,22.8620282]
["bitfinex","SOLUSD",1769988776818,22.8620282,100.79,100.74,57.60493071]
["bitfinex","SOLUSD",1769988777031,22.8620282,100.77,100.73,9.9274295]
["bitfinex","SOLUSD",1769988777225,4.16584569,100.75,100.68,27.58]
["bitfinex","SOLUSD",1769988777408,22.8620282,100.76,100.68,27.58]
["bitfinex","SOLUSD",1769988777409,4.16584569,100.76,100.72,9.92790968]
["bitfinex","SOLUSD",1769988777611,4.16584569,100.78,100.73,9.92747347]
["bitfinex","SOLUSD",1769988777824,1e-08,100.8,100.77,22.8620282]
["bitfinex","SOLUSD",1769988778026,4.16584569,100.82,100.78,22.8620282]
["bitfinex","SOLUSD",1769988778240,4.16584569,100.82,100.76,22.8620282]
["bitfinex","SOLUSD",1769988778540,4.16584569,100.84,100.79,9.9216192]
["bitfinex","SOLUSD",1769988778740,4.16584569,100.85,100.8,4.10066532]
["bitfinex","SOLUSD",1769988778946,18.36417926,100.85,100.8,4.10066532]
["bitfinex","SOLUSD",1769988779128,18.36417926,100.85,100.8,18.29899889]
["bitfinex","SOLUSD",1769988779324,18.36417926,100.83,100.78,14.02314731]
["bitfinex","SOLUSD",1769988779523,18.36417926,100.83,100.78,18.29899889]
["bitfinex","SOLUSD",1769988779744,4.16584569,100.81,100.76,18.29899889]
["bitfinex","SOLUSD",1769988779941,14.19833357,100.79,100.74,18.29899889]
["bitfinex","SOLUSD",1769988780250,14.19833357,100.77,100.72,4.10066532]
["bitfinex","SOLUSD",1769988780434,18.36417926,100.8,100.75,18.29899889]
["bitfinex","SOLUSD",1769988780631,28.28503147,100.8,100.75,28.22449867]
["bitfinex","SOLUSD",1769988780953,4.16584569,100.81,100.77,14.19833357]
["bitfinex","SOLUSD",1769988781244,14.19833357,100.81,100.75,24.12383335]
["bitfinex","SOLUSD",1769988781447,14.19833357,100.8,100.76,4.10066532]
["bitfinex","SOLUSD",1769988781650,18.36417926,100.81,100.76,18.29899889]
["bitfinex","SOLUSD",1769988781967,14.19833357,100.77,100.72,4.10066532]
["bitfinex","SOLUSD",1769988782248,14.19833357,100.76,100.73,9.92728248]
["bitfinex","SOLUSD",1769988782442,4.16584569,100.8,100.75,28.22450759]
["bitfinex","SOLUSD",1769988782652,28.28491564,100.8,100.75,28.11619994]
["bitfinex","SOLUSD",1769988783032,4.16584569,100.76,100.72,9.92794589]
["bitfinex","SOLUSD",1769988783238,14.19833357,100.76,100.73,9.92745201]
["bitfinex","SOLUSD",1769988783445,4.16584569,100.78,100.73,9.92745201]
["bitfinex","SOLUSD",1769988783747,18.36417926,100.77,100.72,14.19833357]
["bitfinex","SOLUSD",1769988783948,14.19833357,100.78,100.73,24.1254376]
["bitfinex","SOLUSD",1769988784130,18.36417926,100.76,100.71,9.9289252]
["bitfinex","SOLUSD",1769988784446,14.19833357,100.72,100.68,9.93214995]
["bitfinex","SOLUSD",1769988785352,9.92752903,100.73,100.68,9.93214995]
["bitfinex","SOLUSD",1769988785533,24.1258626,100.73,100.68,24.13048352]
["bitfinex","SOLUSD",1769988785731,18.36417926,100.7,100.66,9.93408425]
["bitfinex","SOLUSD",1769988785935,4.16584569,100.72,100.66,9.93408425]
["bitfinex","SOLUSD",1769988786149,14.19833357,100.69,100.65,14.03586942]
["bitfinex","SOLUSD",1769988786462,9.92752903,100.73,100.68,18.29899889]
["bitfinex","SOLUSD",1769988786754,14.09271798,100.74,100.7,14.19833357]
["bitfinex","SOLUSD",1769988787048,18.36417926,100.73,100.68,28.23139442]
["bitfinex","SOLUSD",1769988787255,18.36417926,100.75,100.7,14.19833357]
["bitfinex","SOLUSD",1769988787430,4.16584569,100.77,100.72,14.19833357]
["bitfinex","SOLUSD",1769988787629,4.29001347,100.75,100.71,14.19833357]
["bitfinex","SOLUSD",1769988787949,4.29001347,100.76,100.72,14.19833357]
["bitfinex","SOLUSD",1769988788143,4.29001347,100.76,100.71,4.1836352]
["bitfinex","SOLUSD",1769988788144,4.29001347,100.75,100.71,14.19833357]
["bitfinex","SOLUSD",1769988788450,4.29001347,100.75,100.71,22.80474262]
["bitfinex","SOLUSD",1769988788655,4.29001347,100.75,100.7,26.98837782]
["bitfinex","SOLUSD",1769988788947,27.09475609,100.74,100.69,32.73593027]
["bitfinex","SOLUSD",1769988789153,27.09475609,100.74,100.69,9.93118765]
["bitfinex","SOLUSD",1769988789933,27.09475609,100.72,100.67,22.80474262]
["bitfinex","SOLUSD",1769988790137,27.09475609,100.74,100.68,32.73633068]
["bitfinex","SOLUSD",1769988790539,27.09475609,100.74,100.68,26.98837782]
["bitfinex","SOLUSD",1769988790736,37.02186032,100.74,100.69,32.73569984]
["bitfinex","SOLUSD",1769988790942,37.02186032,100.74,100.67,22.80474262]
["bitfinex","SOLUSD",1769988790943,27.09475609,100.72,100.67,22.80474262]
["bitfinex","SOLUSD",1769988791148,14.2171177,100.74,100.69,26.98837782]
["bitfinex","SOLUSD",1769988791342,4.29001347,100.74,100.7,22.80474262]
["bitfinex","SOLUSD",1769988791546,37.02132483,100.74,100.69,36.91958442]
["bitfinex","SOLUSD",1769988791850,4.29001347,100.73,100.68,9.93197436]
["bitfinex","SOLUSD",1769988792035,22.80474262,100.72,100.67,36.92139201]
["bitfinex","SOLUSD",1769988792236,22.80474262,100.72,100.68,9.93234954]
["bitfinex","SOLUSD",1769988792540,22.80474262,100.72,100.67,36.92133911]
["bitfinex","SOLUSD",1769988792741,37.02301175,100.73,100.68,32.7368681]
["bitfinex","SOLUSD",1769988792941,27.09475609,100.72,100.67,36.92136267]
["bitfinex","SOLUSD",1769988793146,22.80474262,100.71,100.66,32.73871193]
["bitfinex","SOLUSD",1769988793341,22.80474262,100.7,100.66,9.93396931]
["bitfinex","SOLUSD",1769988793654,27.09475609,100.7,100.65,4.1836352]
["bitfinex","SOLUSD",1769988793951,27.09475609,100.7,100.65,26.98837782]
["bitfinex","SOLUSD",1769988794336,27.09475609,100.72,100.67,22.80474262]
["bitfinex","SOLUSD",1769988794654,4.29001347,100.71,100.66,26.98837782]
["bitfinex","SOLUSD",1769988794832,14.21999412,100.71,100.67,9.93338985]
["bitfinex","SOLUSD",1769988795031,37.02473674,100.71,100.66,36.92246084]
["bitfinex","SOLUSD",1769988795227,27.09475609,100.7,100.65,22.80474262]
["bitfinex","SOLUSD",1769988795456,4.29001347,100.7,100.66,32.73898536]
["bitfinex","SOLUSD",1769988795749,4.29001347,100.7,100.65,26.98837782]
["bitfinex","SOLUSD",1769988795959,27.09475609,100.7,100.65,36.92333824]
["bitfinex","SOLUSD",1769988796450,27.09475609,100.69,100.64,4.1836352]
["bitfinex","SOLUSD",1769988796655,4.29001347,100.69,100.64,26.98837782]
["bitfinex","SOLUSD",1769988796852,4.29001347,100.69,100.65,22.80474262]
["bitfinex","SOLUSD",1769988797038,14.21993163,100.71,100.66,22.80474262]
["bitfinex","SOLUSD",1769988797354,4.29001347,100.71,100.67,22.80474262]
["bitfinex","SOLUSD",1769988797551,4.29001347,100.72,100.67,22.80474262]
["bitfinex","SOLUSD",1769988797743,95.43275093,100.73,100.64,34.7769758]
["bitfinex","SOLUSD",1769988797744,4.29001347,100.69,100.64,34.7769758]
["bitfinex","SOLUSD",1769988797952,4.29001347,100.69,100.65,22.80474262]
["bitfinex","SOLUSD",1769988798540,27.09475609,100.72,100.66,26.98837782]
["bitfinex","SOLUSD",1769988798748,9.92950054,100.71,100.67,32.73776338]
["bitfinex","SOLUSD",1769988798941,66.99001347,100.73,100.68,22.80474262]
["bitfinex","SOLUSD",1769988799133,66.99001347,100.73,100.7,22.80474262]
["bitfinex","SOLUSD",1769988799334,4.29001347,100.75,100.71,22.80474262]
["bitfinex","SOLUSD",1769988799538,14.21562869,100.75,100.71,22.80474262]
["bitfinex","SOLUSD",1769988799959,4.29001347,100.74,100.7,22.80474262]
["bitfinex","SOLUSD",1769988800956,4.29001347,100.78,100.73,22.80474262]
["bitfinex","SOLUSD",1769988801140,4.29001347,100.78,100.74,22.80474262]
["bitfinex","SOLUSD",1769988801343,4.29001347,100.79,100.75,22.80474262]
["bitfinex","SOLUSD",1769988801540,4.29001347,100.79,100.76,22.80474262]
["bitfinex","SOLUSD",1769988802356,4.29001347,100.79,100.75,22.80474262]
["bitfinex","SOLUSD",1769988802655,62.7,100.8,100.76,22.80474262]
["bitfinex","SOLUSD",1769988802856,4.29001347,100.83,100.79,9.9216192]
["bitfinex","SOLUSD",1769988803061,27.09475609,100.82,100.78,9.92230365]
["bitfinex","SOLUSD",1769988803269,27.09475609,100.81,100.76,4.1836352]
["bitfinex","SOLUSD",1769988803564,27.09475609,100.79,100.74,4.1836352]
["bitfinex","SOLUSD",1769988803757,27.09475609,100.79,100.74,14.10973131]
["bitfinex","SOLUSD",1769988804061,4.29001347,100.79,100.73,36.91547555]
["bitfinex","SOLUSD",1769988804363,27.09475609,100.81,100.74,4.1836352]
["bitfinex","SOLUSD",1769988804567,4.29001347,100.8,100.74,4.1836352]
["bitfinex","SOLUSD",1769988804767,4.29001347,100.84,100.79,26.98837782]
["bitfinex","SOLUSD",1769988804942,0.1,100.86,100.81,22.80474262]
["bitfinex","SOLUSD",1769988805138,4.29001347,100.9,100.85,22.80474262]
["bitfinex","SOLUSD",1769988805548,4.29001347,100.89,100.83,4.1836352]
["bitfinex","SOLUSD",1769988805749,4.29001347,100.89,100.84,22.80474262]
["bitfinex","SOLUSD",1769988806071,4.29001347,100.89,100.85,22.80474262]
["bitfinex","SOLUSD",1769988806254,4.29001347,100.89,100.84,22.80474262]
["bitfinex","SOLUSD",1769988806457,4.29001347,100.86,100.81,4.1836352]
["bitfinex","SOLUSD",1769988806770,22.80474262,100.87,100.82,26.98837782]
["bitfinex","SOLUSD",1769988806954,4.29001347,100.9,100.85,22.80474262]
["bitfinex","SOLUSD",1769988807140,0.1,100.91,100.87,22.80474262]
["bitfinex","SOLUSD",1769988807347,37.10468042,100.91,100.85,26.98837782]
["bitfinex","SOLUSD",1769988807759,22.80474262,100.89,100.84,31.7636352]
["bitfinex","SOLUSD",1769988808068,4.29001347,100.9,100.85,26.98837782]
["bitfinex","SOLUSD",1769988808244,22.80474262,100.89,100.85,4.1836352]
["bitfinex","SOLUSD",1769988808445,4.29001347,100.87,100.84,27.58]
["bitfinex","SOLUSD",1769988808651,27.09475609,100.89,100.83,36.90606104]
["bitfinex","SOLUSD",1769988808849,4.29001347,100.9,100.84,4.1836352]
["bitfinex","SOLUSD",1769988809050,0.1,100.91,100.87,26.98837782]
["bitfinex","SOLUSD",1769988809253,0.1,100.91,100.89,22.80474262]
["bitfinex","SOLUSD",1769988809564,10.56842955,100.96,100.91,4.1836352]
["bitfinex","SOLUSD",1769988809866,0.1,100.98,100.95,22.80474262]
["bitfinex","SOLUSD",1769988810173,0.1,100.98,100.94,22.80474262]
["bitfinex","SOLUSD",1769988810375,4.29001347,100.97,100.92,22.80474262]
["bitfinex","SOLUSD",1769988810549,14.29305418,100.98,100.93,26.98837782]
["bitfinex","SOLUSD",1769988810749,22.80474262,100.96,100.91,4.1836352]
["bitfinex","SOLUSD",1769988811077,0.1,100.98,100.93,26.98837782]
["bitfinex","SOLUSD",1769988811367,3.05757529,101.03,100.97,22.80474262]
["bitfinex","SOLUSD",1769988811546,4.29635319,101.07,100.98,27.56]
["bitfinex","SOLUSD",1769988811749,4.29635319,101.06,100.98,31.83527085]
["bitfinex","SOLUSD",1769988811952,4.29635319,101.04,100.97,0.28432314]
["bitfinex","SOLUSD",1769988812150,27.10109581,101.04,100.98,22.80474262]
["bitfinex","SOLUSD",1769988812375,27.10109581,101.04,100.96,0.28432314]
["bitfinex","SOLUSD",1769988812376,4.29635319,101.04,100.96,0.28432314]
["bitfinex","SOLUSD",1769988812675,4.29635319,101.01,100.93,31.83527085]
["bitfinex","SOLUSD",1769988812852,4.29635319,101.03,100.95,34.67062901]
["bitfinex","SOLUSD",1769988813052,27.10109581,101.03,100.98,22.80474262]
["bitfinex","SOLUSD",1769988813266,27.10109581,101.02,100.96,22.80474262]
["bitfinex","SOLUSD",1769988813459,4.29635319,101.02,100.97,22.80474262]
["bitfinex","SOLUSD",1769988813648,22.80474262,101.06,101.0,22.80474262]
["bitfinex","SOLUSD",1769988813852,9.88728495,101.14,101.05,22.80474262]
["bitfinex","SOLUSD",1769988814153,9.88600118,101.16,101.11,22.80474262]
["bitfinex","SOLUSD",1769988814362,9.88337616,101.18,101.12,22.80474262]
["bitfinex","SOLUSD",1769988814548,32.68732664,101.19,101.09,4.1836352]
["bitfinex","SOLUSD",1769988814758,32.68732664,101.19,101.14,22.80474262]
["bitfinex","SOLUSD",1769988814958,22.80474262,101.17,101.11,9.89008874]
["bitfinex","SOLUSD",1769988815159,22.80474262,101.16,101.11,22.80474262]
["bitfinex","SOLUSD",1769988815362,34.58842317,101.19,101.11,4.1836352]
["bitfinex","SOLUSD",1769988815564,4.29001347,101.2,101.16,22.80474262]
["bitfinex","SOLUSD",1769988815787,22.80474262,101.18,101.13,22.80474262]
["bitfinex","SOLUSD",1769988816149,4.29001347,101.2,101.15,22.80474262]
["bitfinex","SOLUSD",1769988816453,0.1,101.21,101.18,22.80474262]
["bitfinex","SOLUSD",1769988816655,4.29001347,101.26,101.2,22.80474262]
["bitfinex","SOLUSD",1769988816971,0.1,101.27,101.24,22.80474262]
["bitfinex","SOLUSD",1769988817169,27.09475609,101.25,101.19,4.1836352]
["bitfinex","SOLUSD",1769988817382,27.19475609,101.27,101.22,22.80474262]
["bitfinex","SOLUSD",1769988817559,26.74305805,101.23,101.16,9.88519731]
["bitfinex","SOLUSD",1769988817760,3.93831543,101.24,101.18,22.80474262]
["bitfinex","SOLUSD",1769988817954,22.80474262,101.23,101.17,13.88170395]
["bitfinex","SOLUSD",1769988818150,26.74305805,101.23,101.18,22.80474262]
["bitfinex","SOLUSD",1769988818369,22.80474262,101.21,101.15,13.88316866]
["bitfinex","SOLUSD",1769988818569,3.93831543,101.22,101.16,32.68930267]
["bitfinex","SOLUSD",1769988818872,22.80474262,101.2,101.15,26.80248015]
["bitfinex","SOLUSD",1769988819072,3.93831543,101.24,101.19,22.80474262]
["bitfinex","SOLUSD",1769988819457,3.93831543,101.26,101.22,22.80474262]
["bitfinex","SOLUSD",1769988819768,26.84305805,101.27,101.22,22.80474262]
["bitfinex","SOLUSD",1769988819971,4.03831543,101.27,101.23,22.80474262]
["bitfinex","SOLUSD",1769988820377,0.1,101.27,101.24,22.80474262]
["bitfinex","SOLUSD",1769988821082,26.84305805,101.27,101.22,22.80474262]
["bitfinex","SOLUSD",1769988821256,0.1,101.27,101.23,22.80474262]
["bitfinex","SOLUSD",1769988821463,3.93831543,101.3,101.23,13.87603512]
["bitfinex","SOLUSD",1769988821759,22.80474262,101.26,101.21,9.87966883]
["bitfinex","SOLUSD",1769988821973,3.93831543,101.27,101.24,22.80474262]
["bitfinex","SOLUSD",1769988822174,3.93831543,101.27,101.22,22.80474262]
["bitfinex","SOLUSD",1769988822481,54.94770864,101.37,101.27,3.99773753]
["bitfinex","SOLUSD",1769988822482,3.93831543,101.36,101.27,3.99773753]
["bitfinex","SOLUSD",1769988822682,3.93831543,101.36,101.29,22.5349727]
["bitfinex","SOLUSD",1769988822863,3.93831543,101.36,101.33,22.5349727]
["bitfinex","SOLUSD",1769988823373,61.00370863,101.36,101.31,22.5349727]
["bitfinex","SOLUSD",1769988823562,22.5349727,101.33,101.28,22.5349727]
["bitfinex","SOLUSD",1769988823764,3.93831543,101.34,101.29,22.5349727]
["bitfinex","SOLUSD",1769988823966,26.47328813,101.36,101.31,22.5349727]
["bitfinex","SOLUSD",1769988824169,26.47328813,101.36,101.25,5.36086188]
["bitfinex","SOLUSD",1769988824170,3.93831543,101.31,101.24,3.99773753]
["bitfinex","SOLUSD",1769988824376,22.5349727,101.3,101.25,22.5349727]
["bitfinex","SOLUSD",1769988824568,22.5349727,101.29,101.24,36.4099613]
["bitfinex","SOLUSD",1769988824769,22.5349727,101.29,101.24,26.53271023]
["bitfinex","SOLUSD",1769988824973,22.5349727,101.27,101.22,32.41428746]
["bitfinex","SOLUSD",1769988825281,4.27527085,101.33,101.22,32.41428746]
["bitfinex","SOLUSD",1769988825282,3.93831543,101.35,101.26,22.5349727]
["bitfinex","SOLUSD",1769988825457,26.47328813,101.31,101.26,22.5349727]
["bitfinex","SOLUSD",1769988825659,22.5349727,101.28,101.23,22.5349727]
["bitfinex","SOLUSD",1769988825873,3.93831543,101.28,101.22,9.87931476]
["bitfinex","SOLUSD",1769988826079,22.5349727,101.27,101.22,32.41428746]
["bitfinex","SOLUSD",1769988826282,22.5349727,101.27,101.22,22.5349727]
["bitfinex","SOLUSD",1769988826581,22.5349727,101.25,101.2,36.41341439]
["bitfinex","SOLUSD",1769988826781,22.5349727,101.23,101.18,13.972505]
["bitfinex","SOLUSD",1769988826965,22.5349727,101.23,101.18,36.5074777]
["bitfinex","SOLUSD",1769988827161,22.5349727,101.21,101.16,26.62494392]
["bitfinex","SOLUSD",1769988827481,22.5349727,101.22,101.17,22.5349727]
["bitfinex","SOLUSD",1769988827668,22.5349727,101.2,101.14,13.97709645]
["bitfinex","SOLUSD",1769988827869,34.57131567,101.24,101.13,4.08997122]
["bitfinex","SOLUSD",1769988827870,26.66908553,101.19,101.13,4.08997122]
["bitfinex","SOLUSD",1769988828061,4.13411283,101.21,101.1,4.08997122]
["bitfinex","SOLUSD",1769988828261,26.66908553,101.17,101.11,32.42499796]
["bitfinex","SOLUSD",1769988828579,22.5349727,101.14,101.09,179.11988773]
["bitfinex","SOLUSD",1769988828777,4.13411283,101.2,101.13,22.5349727]
["bitfinex","SOLUSD",1769988828967,36.55308839,101.18,101.12,22.5349727]
["bitfinex","SOLUSD",1769988829289,26.66908553,101.17,101.12,22.5349727]
["bitfinex","SOLUSD",1769988829477,22.5349727,101.16,101.11,32.42442573]
["bitfinex","SOLUSD",1769988829662,26.66908553,101.15,101.1,32.42589056]
["bitfinex","SOLUSD",1769988829983,22.5349727,101.16,101.1,47.26147149]
["bitfinex","SOLUSD",1769988830182,22.5349727,101.15,101.1,22.5349727]
["bitfinex","SOLUSD",1769988830375,26.66908553,101.15,101.1,32.42588685]
["bitfinex","SOLUSD",1769988830568,9.8820588,101.2,101.14,26.62494392]
["bitfinex","SOLUSD",1769988830881,26.66908553,101.19,101.13,9.88769171]
["bitfinex","SOLUSD",1769988831188,26.66908553,101.21,101.16,22.5349727]
["bitfinex","SOLUSD",1769988831365,4.13411283,101.21,101.17,22.5349727]
["bitfinex","SOLUSD",1769988831565,4.13411283,101.2,101.14,4.08997122]
["bitfinex","SOLUSD",1769988831768,22.5349727,101.19,101.14,26.62494392]
["bitfinex","SOLUSD",1769988832084,22.5349727,101.19,101.14,22.5349727]
["bitfinex","SOLUSD",1769988832283,26.66908553,101.2,101.15,22.5349727]
["bitfinex","SOLUSD",1769988832588,4.13411283,101.19,101.14,22.5349727]
["bitfinex","SOLUSD",1769988832774,36.54953649,101.21,101.16,22.5349727]
["bitfinex","SOLUSD",1769988832976,36.54953649,101.21,101.16,32.41954059]
["bitfinex","SOLUSD",1769988833176,36.54953649,101.21,101.18,22.5349727]
["bitfinex","SOLUSD",1769988833177,4.13411283,101.21,101.18,22.5349727]
["bitfinex","SOLUSD",1769988833568,4.13411283,101.21,101.17,22.5349727]
["bitfinex","SOLUSD",1769988833973,26.66908553,101.2,101.16,9.88529998]
["bitfinex","SOLUSD",1769988834163,36.54958776,101.21,101.16,32.42027268]
["bitfinex","SOLUSD",1769988834518,36.5496296,101.21,101.16,32.42003612]
["bitfinex","SOLUSD",1769988834666,9.87979807,101.22,101.18,22.5349727]
["bitfinex","SOLUSD",1769988835184,4.13411283,101.23,101.19,22.5349727]
["bitfinex","SOLUSD",1769988835393,4.13411283,101.25,101.19,4.08997122]
["bitfinex","SOLUSD",1769988835575,26.66908553,101.28,101.19,4.08997122]
["bitfinex","SOLUSD",1769988835774,26.66908553,101.25,101.2,22.5349727]
["bitfinex","SOLUSD",1769988836082,4.13411283,101.25,101.22,22.5349727]
["bitfinex","SOLUSD",1769988836287,4.13411283,101.27,101.22,22.5349727]
["bitfinex","SOLUSD",1769988836470,4.13411283,101.26,101.21,22.5349727]
["bitfinex","SOLUSD",1769988836671,4.13411283,101.28,101.23,22.5349727]
["bitfinex","SOLUSD",1769988836972,26.66908553,101.28,101.23,22.5349727]
["bitfinex","SOLUSD",1769988837287,36.54302049,101.28,101.22,9.87915348]
["bitfinex","SOLUSD",1769988837493,4.13411283,101.27,101.23,22.5349727]
["bitfinex","SOLUSD",1769988837688,4.13411283,101.27,101.2,24.70258962]
["bitfinex","SOLUSD",1769988837889,4.13411283,101.26,101.22,22.5349727]
["bitfinex","SOLUSD",1769988838187,14.00804779,101.28,101.23,32.413297]
["bitfinex","SOLUSD",1769988838392,49.78865912,101.37,101.23,32.413297]
["bitfinex","SOLUSD",1769988838393,4.13411283,101.3,101.26,22.5349727]
["bitfinex","SOLUSD",1769988839279,4.24316221,101.32,101.22,0.28432314]
["bitfinex","SOLUSD",1769988839493,4.24316221,101.3,101.25,22.5349727]
["bitfinex","SOLUSD",1769988839687,22.5349727,101.3,101.19,0.28432314]
["bitfinex","SOLUSD",1769988839891,4.24316221,101.29,101.25,22.5349727]
["bitfinex","SOLUSD",1769988840276,4.24316221,101.26,101.1,49.07656766]
["bitfinex","SOLUSD",1769988840603,4.24316221,101.3,101.23,22.5349727]
["bitfinex","SOLUSD",1769988840888,4.24316221,101.26,101.12,49.68709072]
["bitfinex","SOLUSD",1769988841186,22.5349727,101.25,101.2,22.5349727]
["bitfinex","SOLUSD",1769988841387,22.5349727,101.25,101.16,22.5349727]
["bitfinex","SOLUSD",1769988841388,26.77813491,101.22,101.16,22.5349727]
["bitfinex","SOLUSD",1769988841590,26.77813491,101.21,101.16,22.5349727]
["bitfinex","SOLUSD",1769988841775,4.24316221,101.22,101.17,22.5349727]
["bitfinex","SOLUSD",1769988841970,26.77813491,101.2,101.15,22.5349727]
["bitfinex","SOLUSD",1769988842188,26.77813491,101.2,101.14,57.14047002]
["bitfinex","SOLUSD",1769988842387,26.77813491,101.18,101.13,9.88798164]
["bitfinex","SOLUSD",1769988842575,22.5349727,101.16,101.11,32.42447544]
["bitfinex","SOLUSD",1769988842885,4.24316221,101.18,101.14,22.5349727]
["bitfinex","SOLUSD",1769988843070,4.24316221,101.2,101.15,22.5349727]
["bitfinex","SOLUSD",1769988843270,4.24316221,101.16,101.12,9.88886881]
["bitfinex","SOLUSD",1769988843494,26.77813491,101.13,101.09,169.22797426]
["bitfinex","SOLUSD",1769988843676,22.5349727,101.12,101.09,169.22797426]
["bitfinex","SOLUSD",1769988843881,26.77813491,101.13,101.09,179.11952702]
["bitfinex","SOLUSD",1769988844078,26.77813491,101.13,101.09,179.1199181]
["bitfinex","SOLUSD",1769988844272,22.5349727,101.11,101.09,169.22797426]
["bitfinex","SOLUSD",1769988844472,26.77813491,101.12,101.08,9.89310143]
["bitfinex","SOLUSD",1769988844672,22.5349727,101.11,101.07,9.89400075]
["bitfinex","SOLUSD",1769988844872,22.5349727,101.11,101.03,4.27527085]
["bitfinex","SOLUSD",1769988844873,22.5349727,101.1,101.04,47.27606655]
["bitfinex","SOLUSD",1769988845074,22.5349727,101.08,101.03,22.3376027]
["bitfinex","SOLUSD",1769988845281,22.5349727,101.07,101.03,9.89805008]
["bitfinex","SOLUSD",1769988845600,4.24316221,101.11,101.06,22.5349727]
["bitfinex","SOLUSD",1769988845888,4.24316221,101.08,101.03,32.43302278]
["bitfinex","SOLUSD",1769988846094,4.24316221,101.08,101.03,9.89805008]
["bitfinex","SOLUSD",1769988846289,4.24316221,101.08,101.04,22.5349727]
["bitfinex","SOLUSD",1769988846488,4.24316221,101.12,101.07,22.5349727]
["bitfinex","SOLUSD",1769988846706,4.24316221,101.12,101.09,22.5349727]
["bitfinex","SOLUSD",1769988846877,4.24316221,101.18,101.11,22.70213512]
["bitfinex","SOLUSD",1769988847077,4.24316221,101.19,101.15,22.5349727]
["bitfinex","SOLUSD",1769988847283,4.24316221,101.18,101.14,22.5349727]
["bitfinex","SOLUSD",1769988847489,4.24316221,101.22,101.17,22.5349727]
["bitfinex","SOLUSD",1769988847788,4.24316221,101.22,101.15,34.6012632]
["bitfinex","SOLUSD",1769988847789,4.24316221,101.22,101.18,22.5349727]
["bitfinex","SOLUSD",1769988847978,4.24316221,101.22,101.17,22.5349727]
["bitfinex","SOLUSD",1769988848177,4.24316221,101.24,101.21,22.5349727]
["bitfinex","SOLUSD",1769988848373,4.24316221,101.24,101.19,22.5349727]
["bitfinex","SOLUSD",1769988848574,4.24316221,101.24,101.21,22.5349727]
["bitfinex","SOLUSD",1769988848971,37.33418941,101.28,101.22,22.5349727]
["bitfinex","SOLUSD",1769988849171,9.86485153,101.37,101.26,22.5349727]
["bitfinex","SOLUSD",1769988849374,83.854034,101.37,101.29,22.5349727]
["bitfinex","SOLUSD",1769988849576,49.9949727,101.36,101.25,38.57559364]
["bitfinex","SOLUSD",1769988849802,22.5349727,101.35,101.29,22.5349727]
["bitfinex","SOLUSD",1769988850096,27.46,101.36,101.28,22.5349727]
["bitfinex","SOLUSD",1769988850306,9.9630575,101.39,101.33,22.5349727]
["bitfinex","SOLUSD",1769988850593,9.9630575,101.39,101.34,22.5349727]
["bitfinex","SOLUSD",1769988850797,22.5349727,101.38,101.32,22.5349727]
["bitfinex","SOLUSD",1769988850992,13.97477456,101.39,101.33,22.5349727]
["bitfinex","SOLUSD",1769988851297,4.01171706,101.38,101.35,22.5349727]
["bitfinex","SOLUSD",1769988851484,4.01171706,101.38,101.34,32.40245389]
["bitfinex","SOLUSD",1769988851683,4.01171706,101.38,101.31,4.00769242]
["bitfinex","SOLUSD",1769988851873,13.87566594,101.38,101.31,13.87771878]
["bitfinex","SOLUSD",1769988852076,0.1,101.39,101.37,22.5349727]
["bitfinex","SOLUSD",1769988852275,41.41001952,101.44,101.38,22.5349727]
["bitfinex","SOLUSD",1769988852481,31.55171706,101.44,101.4,22.5349727]
["bitfinex","SOLUSD",1769988852703,4.01171706,101.42,101.35,34.53361495]
["bitfinex","SOLUSD",1769988852995,27.54,101.44,101.4,22.5349727]
["bitfinex","SOLUSD",1769988853199,6.27398826,101.46,101.43,22.5349727]
["bitfinex","SOLUSD",1769988853408,2.57215037,101.47,101.42,9.85965726]
["bitfinex","SOLUSD",1769988853578,41.07735532,101.47,101.41,22.5349727]
["bitfinex","SOLUSD",1769988853785,41.07735532,101.47,100.54,0.2]
["bitfinex","SOLUSD",1769988853786,4.01171706,101.42,101.35,4.00769242]
["bitfinex","SOLUSD",1769988853990,26.54668976,101.4,101.33,4.00769242]
["bitfinex","SOLUSD",1769988854189,26.54668976,101.4,101.34,22.5349727]
["bitfinex","SOLUSD",1769988854383,26.54668976,101.4,101.32,28.68041819]
["bitfinex","SOLUSD",1769988854589,22.5349727,101.38,101.32,26.54266512]
["bitfinex","SOLUSD",1769988854878,4.01171706,101.41,101.35,22.5349727]
["bitfinex","SOLUSD",1769988855080,31.71527085,101.44,101.34,22.5349727]
["bitfinex","SOLUSD",1769988855081,26.54668976,101.4,101.34,22.5349727]
["bitfinex","SOLUSD",1769988855296,13.87559553,101.38,101.33,22.5349727]
["bitfinex","SOLUSD",1769988855495,9.86387847,101.38,101.31,26.54266512]
["bitfinex","SOLUSD",1769988855698,31.45171706,101.44,101.37,26.54266512]
["bitfinex","SOLUSD",1769988855900,2.57215037,101.47,101.43,22.5349727]
["bitfinex","SOLUSD",1769988856116,2.57215037,101.47,101.38,0.28432314]
["bitfinex","SOLUSD",1769988856117,4.01171706,101.46,101.38,4.00769242]
["bitfinex","SOLUSD",1769988856409,22.5349727,101.45,101.39,22.5349727]
["bitfinex","SOLUSD",1769988856579,4.01171706,101.43,101.38,22.5349727]
["bitfinex","SOLUSD",1769988857109,4.01171706,101.43,101.36,4.00769242]
["bitfinex","SOLUSD",1769988857297,26.54668976,101.41,101.34,26.54266512]
["bitfinex","SOLUSD",1769988857484,13.87241608,101.42,101.34,26.54266512]
["bitfinex","SOLUSD",1769988857788,13.87213224,101.42,101.37,22.5349727]
["bitfinex","SOLUSD",1769988857988,26.54668976,101.4,101.35,9.86652185]
["bitfinex","SOLUSD",1769988858180,4.01171706,101.4,101.35,32.40149455]
["bitfinex","SOLUSD",1769988858384,4.01171706,101.4,101.34,22.5349727]
["bitfinex","SOLUSD",1769988858781,26.54668976,101.4,101.34,22.5349727]
["bitfinex","SOLUSD",1769988858984,4.01171706,101.37,101.3,4.00769242]
["bitfinex","SOLUSD",1769988859194,9.86519063,101.37,101.32,32.40442021]
["bitfinex","SOLUSD",1769988859593,4.01171706,101.41,101.36,22.5349727]
["bitfinex","SOLUSD",1769988859775,4.01171706,101.41,101.37,22.5349727]
["bitfinex","SOLUSD",1769988860302,4.30323265,101.45,101.4,22.5349727]
["bitfinex","SOLUSD",1769988860480,4.30323265,101.45,101.33,0.28432314]
["bitfinex","SOLUSD",1769988860481,4.30323265,101.44,101.39,22.5349727]
["bitfinex","SOLUSD",1769988860687,4.30323265,101.42,101.37,22.5349727]
["bitfinex","SOLUSD",1769988860892,4.30323265,101.41,101.37,22.5349727]
["bitfinex","SOLUSD",1769988861082,4.30323265,101.41,101.36,22.5349727]
["bitfinex","SOLUSD",1769988861283,4.30323265,101.43,101.32,24.67429924]
["bitfinex","SOLUSD",1769988861492,44.15066272,101.47,101.42,22.5349727]
["bitfinex","SOLUSD",1769988861689,4.30323265,101.46,101.43,22.5349727]
["bitfinex","SOLUSD",1769988862096,4.30323265,101.45,101.4,22.5349727]
["bitfinex","SOLUSD",1769988862287,4.30323265,101.45,101.36,0.28432314]
["bitfinex","SOLUSD",1769988862288,4.30323265,101.44,101.39,22.5349727]
["bitfinex","SOLUSD",1769988862481,4.30323265,101.44,101.33,0.98687456]
["bitfinex","SOLUSD",1769988862482,4.30323265,101.43,101.38,22.5349727]
["bitfinex","SOLUSD",1769988862690,4.30323265,101.42,101.37,22.5349727]
["bitfinex","SOLUSD",1769988862989,26.83820535,101.39,101.31,9.8706939]
["bitfinex","SOLUSD",1769988863194,4.30323265,101.39,101.35,22.5349727]
["bitfinex","SOLUSD",1769988863504,26.83820535,101.37,101.31,22.5349727]
["bitfinex","SOLUSD",1769988863702,4.30323265,101.37,101.32,22.5349727]
["bitfinex","SOLUSD",1769988864099,26.83820535,101.39,101.33,22.5349727]
["bitfinex","SOLUSD",1769988864300,4.30323265,101.38,101.33,22.5349727]
["bitfinex","SOLUSD",1769988864515,26.83820535,101.37,101.31,22.5349727]
["bitfinex","SOLUSD",1769988864707,4.30323265,101.36,101.31,22.5349727]
["bitfinex","SOLUSD",1769988864907,22.5349727,101.33,101.28,9.87333342]
["bitfinex","SOLUSD",1769988865114,26.83820535,101.34,101.28,32.40830612]
["bitfinex","SOLUSD",1769988865293,4.30323265,101.36,101.31,22.5349727]
["bitfinex","SOLUSD",1769988865605,22.5349727,101.37,101.33,22.5349727]
["bitfinex","SOLUSD",1769988865606,4.30323265,101.37,101.33,22.5349727]
["bitfinex","SOLUSD",1769988865786,4.30323265,101.36,101.31,22.5349727]
["bitfinex","SOLUSD",1769988866211,31.72323265,101.38,101.33,22.5349727]
["bitfinex","SOLUSD",1769988866406,4.30323265,101.4,101.35,22.5349727]
["bitfinex","SOLUSD",1769988866794,4.30323265,101.4,101.37,22.5349727]
["bitfinex","SOLUSD",1769988866991,9.8602735,101.42,101.37,22.5349727]
["bitfinex","SOLUSD",1769988867305,4.30323265,101.41,101.36,22.5349727]
["bitfinex","SOLUSD",1769988867507,4.30323265,101.4,101.36,22.5349727]
["bitfinex","SOLUSD",1769988867713,4.30323265,101.4,101.37,32.3995625]
["bitfinex","SOLUSD",1769988868010,26.83820535,101.4,101.34,22.5349727]
["bitfinex","SOLUSD",1769988868207,14.16355514,101.42,101.38,22.5349727]
["bitfinex","SOLUSD",1769988868388,4.30323265,101.41,101.37,22.5349727]
["bitfinex","SOLUSD",1769988868803,4.30323265,101.41,101.37,32.39952282]
["bitfinex","SOLUSD",1769988869200,4.30323265,101.41,101.37,22.5349727]
["bitfinex","SOLUSD",1769988869404,4.30323265,101.41,101.37,32.39977141]
["bitfinex","SOLUSD",1769988869405,14.16444713,101.41,101.37,32.39977141]
["bitfinex","SOLUSD",1769988869593,31.70323265,101.43,101.38,22.5349727]
["bitfinex","SOLUSD",1769988869802,31.70323265,101.43,101.32,49.34655877]
["bitfinex","SOLUSD",1769988869803,4.30323265,101.4,101.32,49.34655877]
["bitfinex","SOLUSD",1769988869995,4.30323265,101.4,101.36,32.40019862]
["bitfinex","SOLUSD",1769988870196,4.30323265,101.44,101.39,22.5349727]
["bitfinex","SOLUSD",1769988870397,4.30323265,101.44,101.4,22.5349727]
["bitfinex","SOLUSD",1769988870603,27.4,101.45,101.41,22.5349727]
["bitfinex","SOLUSD",1769988871001,31.70323265,101.45,101.39,22.5349727]
["bitfinex","SOLUSD",1769988871207,4.30323265,101.44,101.4,22.5349727]
["bitfinex","SOLUSD",1769988871514,4.30323265,101.43,101.38,22.5349727]
["bitfinex","SOLUSD",1769988871715,26.83820535,101.41,101.35,22.5349727]
["bitfinex","SOLUSD",1769988871888,4.30323265,101.44,101.4,32.39676978]
["bitfinex","SOLUSD",1769988872289,4.30323265,101.44,101.4,22.5349727]
["bitfinex","SOLUSD",1769988872494,4.30323265,101.44,101.4,32.39681519]
["bitfinex","SOLUSD",1769988872702,4.30323265,101.44,101.41,22.5349727]
["bitfinex","SOLUSD",1769988873014,4.30323265,101.44,101.4,32.39681519]
["bitfinex","SOLUSD",1769988873203,2.57215037,101.47,101.43,22.5349727]
["bitfinex","SOLUSD",1769988873412,2.57215037,101.47,101.37,5.261756]
["bitfinex","SOLUSD",1769988873413,4.30323265,101.45,101.37,4.27527085]
["bitfinex","SOLUSD",1769988873709,4.30323265,101.45,101.4,32.39658634]
["bitfinex","SOLUSD",1769988873890,4.30323265,101.43,101.34,4.55959399]
["bitfinex","SOLUSD",1769988874094,26.83820535,101.43,101.38,9.86320104]
["bitfinex","SOLUSD",1769988874313,22.5349727,101.42,101.37,9.86448492]
["bitfinex","SOLUSD",1769988874517,22.5349727,101.42,101.37,32.39945762]
["bitfinex","SOLUSD",1769988874812,26.83820535,101.41,101.36,9.86548034]
["bitfinex","SOLUSD",1769988874993,4.30323265,101.41,101.37,9.8648184]
["bitfinex","SOLUSD",1769988875195,26.83820535,101.41,101.37,9.8648184]
["bitfinex","SOLUSD",1769988875518,4.30323265,101.41,101.36,22.5349727]
["bitfinex","SOLUSD",1769988875721,26.83820535,101.4,101.34,22.5349727]
["bitfinex","SOLUSD",1769988875895,4.30323265,101.42,101.37,22.5349727]
["bitfinex","SOLUSD",1769988876304,24.64679904,101.44,101.39,22.5349727]
["bitfinex","SOLUSD",1769988876305,4.30323265,101.44,101.39,22.5349727]
["bitfinex","SOLUSD",1769988876530,2.57215037,101.47,101.43,22.5349727]
["bitfinex","SOLUSD",1769988876824,2.57215037,101.47,101.38,0.28432314]
["bitfinex","SOLUSD",1769988876825,29.41035572,101.47,101.41,22.5349727]
["bitfinex","SOLUSD",1769988877026,6.87538302,101.47,101.42,22.5349727]
["bitfinex","SOLUSD",1769988877195,29.41035572,101.47,101.42,22.5349727]
["bitfinex","SOLUSD",1769988877398,4.30323265,101.45,101.4,32.39631482]
["bitfinex","SOLUSD",1769988877594,6.87538302,101.47,101.43,22.5349727]
["bitfinex","SOLUSD",1769988878297,6.87538302,101.47,101.44,22.5349727]
["bitfinex","SOLUSD",1769988878501,2.57215037,101.47,101.44,22.5349727]
["bitfinex","SOLUSD",1769988878703,27.4,101.5,101.45,22.5349727]
["bitfinex","SOLUSD",1769988878921,4.30323265,101.47,101.42,22.5349727]
["bitfinex","SOLUSD",1769988879126,4.30323265,101.48,101.43,22.5349727]
["bitfinex","SOLUSD",1769988879301,4.30323265,101.46,101.42,22.5349727]
["bitfinex","SOLUSD",1769988879804,36.69300306,101.48,101.42,22.5349727]
["bitfinex","SOLUSD",1769988880005,4.30323265,101.48,101.43,22.5349727]
["bitfinex","SOLUSD",1769988880203,88.7211871,101.5,101.41,34.51295815]
["bitfinex","SOLUSD",1769988880528,4.30323265,101.49,101.41,34.51295815]
["bitfinex","SOLUSD",1769988880694,4.30323265,101.49,101.44,22.5349727]
["bitfinex","SOLUSD",1769988880902,4.30323265,101.49,101.45,22.5349727]
["bitfinex","SOLUSD",1769988881199,4.40323265,101.53,101.48,22.5349727]
["bitfinex","SOLUSD",1769988881417,14.15781404,101.48,101.42,22.5349727]
["bitfinex","SOLUSD",1769988881632,22.5349727,101.48,101.43,22.5349727]
["bitfinex","SOLUSD",1769988881814,32.38869626,101.49,101.43,22.5349727]
["bitfinex","SOLUSD",1769988882120,22.5349727,101.48,101.43,22.5349727]
["bitfinex","SOLUSD",1769988882328,22.5349727,101.47,101.41,24.65240114]
["bitfinex","SOLUSD",1769988882499,26.83820535,101.47,101.41,24.65240114]
["bitfinex","SOLUSD",1769988882817,34.48669232,101.49,101.41,24.65240114]
["bitfinex","SOLUSD",1769988882818,26.83820535,101.48,101.41,24.65240114]
["bitfinex","SOLUSD",1769988883006,14.15575526,101.5,101.45,22.5349727]
["bitfinex","SOLUSD",1769988883504,9.85161845,101.51,101.47,32.38973708]
["bitfinex","SOLUSD",1769988883695,9.85161845,101.51,101.47,9.85476438]
["bitfinex","SOLUSD",1769988883896,26.83820535,101.49,101.44,9.85753441]
["bitfinex","SOLUSD",1769988884109,34.4797339,101.51,101.35,34.53379377]
["bitfinex","SOLUSD",1769988884110,22.5349727,101.45,101.35,34.53379377]
["bitfinex","SOLUSD",1769988884420,4.30323265,101.5,101.43,22.47633314]
["bitfinex","SOLUSD",1769988884615,26.77956579,101.47,101.41,22.47633314]
["bitfinex","SOLUSD",1769988884810,22.47633314,101.45,101.4,22.47633314]
["bitfinex","SOLUSD",1769988885015,26.77956579,101.46,101.4,22.47633314]
["bitfinex","SOLUSD",1769988885727,9.8567332,101.46,101.41,22.47633314]
["bitfinex","SOLUSD",1769988885918,36.63526281,101.47,101.41,22.47633314]
["bitfinex","SOLUSD",1769988886101,26.77956579,101.46,101.41,22.47633314]
["bitfinex","SOLUSD",1769988886299,14.15892967,101.47,101.41,22.47633314]
["bitfinex","SOLUSD",1769988886525,26.77956579,101.44,101.4,9.8615929]
["bitfinex","SOLUSD",1769988886702,22.47633314,101.42,101.36,22.47633314]
["bitfinex","SOLUSD",1769988886906,22.47633314,101.41,101.36,24.66289042]
["bitfinex","SOLUSD",1769988887118,22.47633314,101.41,101.37,9.8647183]
["bitfinex","SOLUSD",1769988887328,4.30323265,101.42,101.37,9.8647183]
["bitfinex","SOLUSD",1769988887508,26.77956579,101.42,101.36,22.47633314]
["bitfinex","SOLUSD",1769988887706,22.47633314,101.41,101.36,22.47633314]
["bitfinex","SOLUSD",1769988888102,26.77956579,101.42,101.37,22.47633314]
["bitfinex","SOLUSD",1769988888304,41.53975405,101.46,101.4,22.47633314]
["bitfinex","SOLUSD",1769988888506,4.30323265,101.44,101.4,22.47633314]
["bitfinex","SOLUSD",1769988888712,26.77956579,101.44,101.39,22.47633314]
["bitfinex","SOLUSD",1769988889024,37.23641485,101.46,101.31,182.66720198]
["bitfinex","SOLUSD",1769988889025,22.47633314,101.42,101.37,22.47633314]
["bitfinex","SOLUSD",1769988889341,26.77956579,101.41,101.35,22.47633314]
["bitfinex","SOLUSD",1769988889516,26.77956579,101.41,101.37,9.86485153]
["bitfinex","SOLUSD",1769988889833,26.77956579,101.4,101.36,9.8653987]
["bitfinex","SOLUSD",1769988890020,4.30323265,101.4,101.36,9.8653987]
["bitfinex","SOLUSD",1769988890227,36.64057175,101.41,101.36,9.8653987]
["bitfinex","SOLUSD",1769988890413,26.77956579,101.39,101.35,9.86636343]
["bitfinex","SOLUSD",1769988890727,26.77956579,101.38,101.33,22.47633314]
["bitfinex","SOLUSD",1769988890928,26.77956579,101.4,101.34,22.47633314]
["bitfinex","SOLUSD",1769988891133,4.30323265,101.4,101.36,9.86572873]
["bitfinex","SOLUSD",1769988891322,26.77956579,101.41,101.36,57.00662382]
["bitfinex","SOLUSD",1769988891508,4.30323265,101.41,101.36,57.00662382]
["bitfinex","SOLUSD",1769988891709,4.30323265,101.41,101.37,22.47633314]
["bitfinex","SOLUSD",1769988891903,27.38,101.44,101.4,22.47633314]
["bitfinex","SOLUSD",1769988892119,27.38,101.44,101.41,22.47633314]
["bitfinex","SOLUSD",1769988892333,4.30323265,101.44,101.41,22.47633314]
["bitfinex","SOLUSD",1769988892510,4.30323265,101.44,101.4,22.47633314]
["bitfinex","SOLUSD",1769988893011,4.30323265,101.46,101.42,22.47633314]
["bitfinex","SOLUSD",1769988893309,4.30323265,101.46,101.41,22.47633314]
["bitfinex","SOLUSD",1769988893541,4.30323265,101.45,101.41,22.47633314]
["bitfinex","SOLUSD",1769988893728,4.30323265,101.45,101.42,9.85998816]
["bitfinex","SOLUSD",1769988893935,4.30323265,101.47,101.42,32.3363213]
["bitfinex","SOLUSD",1769988894230,4.30323265,101.47,101.43,22.47633314]
["bitfinex","SOLUSD",1769988894404,4.30323265,101.47,101.42,56.98629172]
["bitfinex","SOLUSD",1769988894853,4.30323265,101.46,101.42,9.85998816]
["bitfinex","SOLUSD",1769988895130,4.30323265,101.46,101.42,22.47633314]
["bitfinex","SOLUSD",1769988895833,4.30323265,101.46,101.42,32.3358943]
["bitfinex","SOLUSD",1769988896030,4.30323265,101.46,101.43,22.47633314]
["bitfinex","SOLUSD",1769988896234,4.30323265,101.46,101.42,56.98586472]
["bitfinex","SOLUSD",1769988896425,9.85433103,101.48,101.43,22.47633314]
["bitfinex","SOLUSD",1769988896636,4.30323265,101.48,101.43,22.47633314]
["bitfinex","SOLUSD",1769988896830,4.30323265,101.48,101.44,22.47633314]
["bitfinex","SOLUSD",1769988897010,4.30323265,101.48,101.45,22.47633314]
["bitfinex","SOLUSD",1769988897412,14.15585075,101.5,101.45,22.47633314]
["bitfinex","SOLUSD",1769988897836,4.30323265,101.5,101.46,32.33243406]
["bitfinex","SOLUSD",1769988898007,4.30323265,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769988898213,4.40323265,101.53,101.45,9.85665391]
["bitfinex","SOLUSD",1769988898432,4.30323265,101.51,101.46,22.47633314]
["bitfinex","SOLUSD",1769988898731,4.30323265,101.5,101.46,22.47633314]
["bitfinex","SOLUSD",1769988898937,4.30323265,101.52,101.48,22.47633314]
["bitfinex","SOLUSD",1769988899229,4.30323265,101.52,101.47,22.47633314]
["bitfinex","SOLUSD",1769988899821,9.85124618,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769988900128,36.63023996,101.52,101.47,22.47633314]
["bitfinex","SOLUSD",1769988900330,4.30323265,101.52,101.48,22.47633314]
["bitfinex","SOLUSD",1769988900631,26.77956579,101.5,101.45,9.85681591]
["bitfinex","SOLUSD",1769988900835,4.30323265,101.47,101.42,22.47633314]
["bitfinex","SOLUSD",1769988901022,4.30323265,101.46,101.41,22.47633314]
["bitfinex","SOLUSD",1769988901335,4.30323265,101.42,101.36,22.47633314]
["bitfinex","SOLUSD",1769988901515,4.27527085,101.49,101.25,0.2]
["bitfinex","SOLUSD",1769988901516,4.30323265,101.37,101.31,34.54742867]
["bitfinex","SOLUSD",1769988901840,4.30323265,101.36,101.32,22.47633314]
["bitfinex","SOLUSD",1769988902138,4.30323265,101.36,101.31,9.8706939]
["bitfinex","SOLUSD",1769988902335,4.30323265,101.35,101.3,9.87145079]
["bitfinex","SOLUSD",1769988902535,4.30323265,101.35,101.27,71.84778013]
["bitfinex","SOLUSD",1769988902837,4.30323265,101.35,101.31,32.34700888]
["bitfinex","SOLUSD",1769988903210,26.77956579,101.33,101.27,22.47633314]
["bitfinex","SOLUSD",1769988903412,4.30323265,101.31,101.27,24.68498347]
["bitfinex","SOLUSD",1769988903623,4.30323265,101.31,101.29,9.87183144]
["bitfinex","SOLUSD",1769988903824,31.68323265,101.38,101.31,9.87021783]
["bitfinex","SOLUSD",1769988904039,4.30323265,101.38,101.34,22.47633314]
["bitfinex","SOLUSD",1769988904222,4.30323265,101.37,101.33,22.47633314]
["bitfinex","SOLUSD",1769988904717,4.30323265,101.41,101.36,22.47633314]
["bitfinex","SOLUSD",1769988904918,4.30323265,101.45,101.4,22.47633314]
["bitfinex","SOLUSD",1769988905220,9.85415845,101.48,101.43,22.47633314]
["bitfinex","SOLUSD",1769988905424,32.33049159,101.48,101.42,22.47633314]
["bitfinex","SOLUSD",1769988905627,22.47633314,101.44,101.36,3.86919426]
["bitfinex","SOLUSD",1769988905937,22.47633314,101.44,101.39,9.86290561]
["bitfinex","SOLUSD",1769988906143,32.33049159,101.48,101.42,22.47633314]
["bitfinex","SOLUSD",1769988906328,0.1,101.53,101.45,22.47633314]
["bitfinex","SOLUSD",1769988906529,22.47633314,101.51,101.45,22.47633314]
["bitfinex","SOLUSD",1769988906719,0.1,101.53,101.47,22.47633314]
["bitfinex","SOLUSD",1769988907040,3.95607339,101.52,101.47,22.47633314]
["bitfinex","SOLUSD",1769988907221,0.1,101.53,101.49,22.47633314]
["bitfinex","SOLUSD",1769988907420,26.43240653,101.52,101.47,22.47633314]
["bitfinex","SOLUSD",1769988907637,26.43240653,101.52,101.46,22.47633314]
["bitfinex","SOLUSD",1769988908140,26.66919273,101.51,101.45,47.11688487]
["bitfinex","SOLUSD",1769988908436,26.66919273,101.51,101.46,9.85571849]
["bitfinex","SOLUSD",1769988908835,4.19285959,101.5,101.45,32.3330764]
["bitfinex","SOLUSD",1769988909020,4.19285959,101.49,101.44,22.47633314]
["bitfinex","SOLUSD",1769988909218,26.66919273,101.51,101.45,22.47633314]
["bitfinex","SOLUSD",1769988909438,4.19285959,101.57,101.51,3.93363115]
["bitfinex","SOLUSD",1769988909745,14.03832174,101.57,101.53,22.47633314]
["bitfinex","SOLUSD",1769988910237,4.19285959,101.57,101.54,32.32466877]
["bitfinex","SOLUSD",1769988910621,4.19285959,101.57,101.53,22.47633314]
["bitfinex","SOLUSD",1769988910821,4.19285959,101.57,101.53,9.84928032]
["bitfinex","SOLUSD",1769988911021,14.03850056,101.57,101.52,22.47633314]
["bitfinex","SOLUSD",1769988911241,26.66919273,101.59,101.53,32.32558867]
["bitfinex","SOLUSD",1769988911437,4.19285959,101.61,101.55,22.47633314]
["bitfinex","SOLUSD",1769988911637,5.14406261,101.67,101.58,3.93363115]
["bitfinex","SOLUSD",1769988911638,4.19285959,101.65,101.58,3.93363115]
["bitfinex","SOLUSD",1769988911837,22.47633314,101.6,101.54,26.40996429]
["bitfinex","SOLUSD",1769988912056,26.66919273,101.59,101.54,22.47633314]
["bitfinex","SOLUSD",1769988912336,36.5128226,101.59,101.53,59.70556331]
["bitfinex","SOLUSD",1769988912717,22.47633314,101.6,101.54,36.25823745]
["bitfinex","SOLUSD",1769988912925,4.19285959,101.67,101.6,3.93363115]
["bitfinex","SOLUSD",1769988913145,5.14316479,101.68,101.65,22.47633314]
["bitfinex","SOLUSD",1769988913343,0.1,101.69,101.64,22.47633314]
["bitfinex","SOLUSD",1769988913538,22.47633314,101.68,101.62,22.47633314]
["bitfinex","SOLUSD",1769988913736,111.06753157,101.69,101.56,3.93363115]
["bitfinex","SOLUSD",1769988914042,22.47633314,101.59,101.53,13.78266223]
["bitfinex","SOLUSD",1769988914249,9.84058256,101.62,101.53,13.7829349]
["bitfinex","SOLUSD",1769988914540,9.84058256,101.62,101.52,9.85005349]
["bitfinex","SOLUSD",1769988914541,22.47633314,101.56,101.52,9.85005349]
["bitfinex","SOLUSD",1769988914740,22.47633314,101.56,101.51,31.31363115]
["bitfinex","SOLUSD",1769988914942,22.47633314,101.59,101.53,22.47633314]
["bitfinex","SOLUSD",1769988915149,22.47633314,101.56,101.51,9.85098759]
["bitfinex","SOLUSD",1769988915447,22.47633314,101.54,101.48,36.26408186]
["bitfinex","SOLUSD",1769988915742,83.64495177,101.62,101.51,36.26043538]
["bitfinex","SOLUSD",1769988915743,4.19285959,101.58,101.51,36.26043538]
["bitfinex","SOLUSD",1769988915926,26.66919273,101.58,101.52,22.47633314]
["bitfinex","SOLUSD",1769988916122,4.19285959,101.57,101.51,36.26043538]
["bitfinex","SOLUSD",1769988916338,4.19285959,101.59,101.53,22.47633314]
["bitfinex","SOLUSD",1769988916544,34.45578179,101.58,101.52,22.47633314]
["bitfinex","SOLUSD",1769988916741,4.19285959,101.57,101.5,13.78571939]
["bitfinex","SOLUSD",1769988916942,22.47633314,101.53,101.48,3.93363115]
["bitfinex","SOLUSD",1769988917122,22.47633314,101.53,101.3,45.7462525]
["bitfinex","SOLUSD",1769988917123,22.47633314,101.51,101.45,32.3332536]
["bitfinex","SOLUSD",1769988917335,22.47633314,101.5,101.44,36.26788442]
["bitfinex","SOLUSD",1769988918225,9.8531875,101.49,101.44,36.26788442]
["bitfinex","SOLUSD",1769988918421,9.8531875,101.49,101.44,26.40996429]
["bitfinex","SOLUSD",1769988918651,22.47633314,101.54,101.47,26.40996429]
["bitfinex","SOLUSD",1769988918839,26.66919273,101.54,101.48,26.40996429]
["bitfinex","SOLUSD",1769988919147,14.0392558,101.56,101.52,22.47633314]
["bitfinex","SOLUSD",1769988919652,4.19285959,101.56,101.53,22.47633314]
["bitfinex","SOLUSD",1769988919856,4.19285959,101.55,101.48,3.93363115]
["bitfinex","SOLUSD",1769988920152,26.66919273,101.55,101.49,22.47633314]
["bitfinex","SOLUSD",1769988920447,9.84833563,101.54,101.49,22.47633314]
["bitfinex","SOLUSD",1769988920946,4.19285959,101.53,101.48,22.47633314]
["bitfinex","SOLUSD",1769988921252,26.66919273,101.53,101.47,3.93363115]
["bitfinex","SOLUSD",1769988921551,26.66919273,101.53,101.41,5.36086188]
["bitfinex","SOLUSD",1769988921552,26.66919273,101.51,101.45,36.26669751]
["bitfinex","SOLUSD",1769988921753,4.19285959,101.51,101.45,36.26669751]
["bitfinex","SOLUSD",1769988921933,22.47633314,101.5,101.45,3.93363115]
["bitfinex","SOLUSD",1769988922132,26.66919273,101.51,101.45,36.26661511]
["bitfinex","SOLUSD",1769988922328,9.85221674,101.5,101.45,26.40996429]
["bitfinex","SOLUSD",1769988922536,4.19285959,101.49,101.43,26.40996429]
["bitfinex","SOLUSD",1769988922742,34.48275861,101.5,101.45,22.47633314]
["bitfinex","SOLUSD",1769988922948,34.48275861,101.5,101.44,26.40996429]
["bitfinex","SOLUSD",1769988923150,9.85221674,101.5,101.45,22.47633314]
["bitfinex","SOLUSD",1769988923349,14.04507633,101.5,101.45,22.47633314]
["bitfinex","SOLUSD",1769988923532,26.66919273,101.49,101.43,22.47633314]
["bitfinex","SOLUSD",1769988923734,26.66919273,101.49,101.43,32.33525469]
["bitfinex","SOLUSD",1769988923944,26.66919273,101.49,101.43,22.47633314]
["bitfinex","SOLUSD",1769988924144,4.19285959,101.49,101.43,32.33506853]
["bitfinex","SOLUSD",1769988924433,9.85415845,101.48,101.44,22.47633314]
["bitfinex","SOLUSD",1769988924838,14.04641025,101.49,101.45,22.47633314]
["bitfinex","SOLUSD",1769988925034,9.85234963,101.5,101.46,22.47633314]
["bitfinex","SOLUSD",1769988925254,14.04327705,101.52,101.47,22.47633314]
["bitfinex","SOLUSD",1769988925640,9.85041746,101.52,101.48,22.47633314]
["bitfinex","SOLUSD",1769988925835,9.85041746,101.52,101.47,22.47633314]
["bitfinex","SOLUSD",1769988926034,9.85041746,101.52,101.46,3.93363115]
["bitfinex","SOLUSD",1769988926035,56.95244011,101.52,101.46,26.40996429]
["bitfinex","SOLUSD",1769988926543,34.47610697,101.52,101.47,22.47633314]
["bitfinex","SOLUSD",1769988926947,9.85041746,101.52,101.49,22.47633314]
["bitfinex","SOLUSD",1769988927144,36.51961019,101.52,101.46,32.33242032]
["bitfinex","SOLUSD",1769988927343,14.04327705,101.52,101.46,36.26605147]
["bitfinex","SOLUSD",1769988927659,9.85041746,101.52,101.49,22.47633314]
["bitfinex","SOLUSD",1769988927840,9.84966247,101.53,101.49,22.47633314]
["bitfinex","SOLUSD",1769988928235,9.84966247,101.53,101.5,22.47633314]
["bitfinex","SOLUSD",1769988928455,14.04252206,101.53,101.48,9.85415845]
["bitfinex","SOLUSD",1769988928666,14.04252206,101.53,101.48,22.47633314]
["bitfinex","SOLUSD",1769988928954,4.19285959,101.51,101.46,22.47633314]
["bitfinex","SOLUSD",1769988929160,4.19285959,101.51,101.47,22.47633314]
["bitfinex","SOLUSD",1769988929359,4.19285959,101.51,101.46,32.33201675]
["bitfinex","SOLUSD",1769988929544,14.04252206,101.53,101.48,26.40996429]
["bitfinex","SOLUSD",1769988929739,14.04252206,101.53,101.48,22.47633314]
["bitfinex","SOLUSD",1769988929938,14.04252206,101.53,101.47,32.33139533]
["bitfinex","SOLUSD",1769988930133,14.04252206,101.53,101.48,22.47633314]
["bitfinex","SOLUSD",1769988930850,26.66919273,101.52,101.46,22.47633314]
["bitfinex","SOLUSD",1769988931059,4.19285959,101.52,101.47,22.47633314]
["bitfinex","SOLUSD",1769988931258,4.19285959,101.52,101.47,32.33092406]
["bitfinex","SOLUSD",1769988931438,4.19285959,101.52,101.49,22.47633314]
["bitfinex","SOLUSD",1769988931639,14.04194682,101.54,101.49,22.47633314]
["bitfinex","SOLUSD",1769988931843,9.84770175,101.55,101.49,3.93363115]
["bitfinex","SOLUSD",1769988932049,14.0396599,101.56,101.5,3.93363115]
["bitfinex","SOLUSD",1769988932257,4.19285959,101.54,101.48,13.7877835]
["bitfinex","SOLUSD",1769988932568,26.66919273,101.5,101.44,26.40996429]
["bitfinex","SOLUSD",1769988932742,4.19285959,101.5,101.45,32.33339335]
["bitfinex","SOLUSD",1769988932937,4.27527085,101.56,101.45,32.33339335]
["bitfinex","SOLUSD",1769988932938,4.19285959,101.52,101.46,3.93363115]
["bitfinex","SOLUSD",1769988933240,4.19285959,101.52,101.47,22.47633314]
["bitfinex","SOLUSD",1769988933767,4.19285959,101.52,101.48,22.47633314]
["bitfinex","SOLUSD",1769988934460,4.19285959,101.51,101.46,3.93363115]
["bitfinex","SOLUSD",1769988934683,61.15874731,101.48,101.42,3.93363115]
["bitfinex","SOLUSD",1769988934837,14.04701804,101.48,101.43,26.40996429]
["bitfinex","SOLUSD",1769988935139,61.15874731,101.48,101.42,36.26993126]
["bitfinex","SOLUSD",1769988935343,38.68241417,101.48,101.43,26.40996429]
["bitfinex","SOLUSD",1769988935561,61.15874731,101.48,101.42,32.33630011]
["bitfinex","SOLUSD",1769988935763,38.68241417,101.48,101.43,26.40996429]
["bitfinex","SOLUSD",1769988935947,61.15874731,101.48,101.42,22.47633314]
["bitfinex","SOLUSD",1769988936145,61.15874731,101.48,101.42,36.26984082]
["bitfinex","SOLUSD",1769988936453,38.68241417,101.48,101.43,26.40996429]
["bitfinex","SOLUSD",1769988937060,38.68241417,101.48,101.43,36.26892008]
["bitfinex","SOLUSD",1769988938365,3.84126854,101.46,101.41,4.00994006]
["bitfinex","SOLUSD",1769988938547,3.84126854,101.46,101.41,26.4862732]
["bitfinex","SOLUSD",1769988938742,26.31760168,101.44,101.38,36.34957132]
["bitfinex","SOLUSD",1769988938946,22.47633314,101.45,101.39,36.34863707]
["bitfinex","SOLUSD",1769988939152,26.31760168,101.46,101.39,36.34863707]
["bitfinex","SOLUSD",1769988939467,3.84126854,101.46,101.41,22.47633314]
["bitfinex","SOLUSD",1769988939765,3.84126854,101.46,101.42,22.47633314]
["bitfinex","SOLUSD",1769988939966,60.80715626,101.48,101.42,32.33621981]
["bitfinex","SOLUSD",1769988940667,3.84126854,101.47,101.42,22.47633314]
["bitfinex","SOLUSD",1769988940869,3.84126854,101.46,101.41,36.34719895]
["bitfinex","SOLUSD",1769988941167,3.84126854,101.45,101.39,4.00994006]
["bitfinex","SOLUSD",1769988941351,26.31760168,101.45,101.39,36.34862117]
["bitfinex","SOLUSD",1769988941547,3.84126854,101.47,101.42,26.4862732]
["bitfinex","SOLUSD",1769988942149,9.85610092,101.46,101.42,36.34608354]
["bitfinex","SOLUSD",1769988942366,9.85610092,101.46,101.42,26.4862732]
["bitfinex","SOLUSD",1769988942667,9.85610092,101.46,101.42,36.34623846]
["bitfinex","SOLUSD",1769988942868,28.47526108,101.49,101.44,22.47633314]
["bitfinex","SOLUSD",1769988943167,9.85415845,101.48,101.44,22.47633314]
["bitfinex","SOLUSD",1769988943364,13.69473074,101.49,101.44,26.4862732]
["bitfinex","SOLUSD",1769988944253,13.69634434,101.48,101.43,13.86857422]
["bitfinex","SOLUSD",1769988944458,13.69390927,101.5,101.45,4.00994006]
["bitfinex","SOLUSD",1769988944660,13.69390927,101.5,101.45,26.4862732]
["bitfinex","SOLUSD",1769988944853,9.85124618,101.51,101.47,22.47633314]
["bitfinex","SOLUSD",1769988945074,13.69251472,101.51,101.47,22.47633314]
["bitfinex","SOLUSD",1769988945455,3.84126854,101.53,101.49,22.47633314]
["bitfinex","SOLUSD",1769988945654,26.31760168,101.52,101.46,26.4862732]
["bitfinex","SOLUSD",1769988945862,3.86033971,101.51,101.46,26.4862732]
["bitfinex","SOLUSD",1769988946270,9.85221674,101.5,101.46,4.00994006]
["bitfinex","SOLUSD",1769988946456,9.85221674,101.5,101.46,13.86587969]
["bitfinex","SOLUSD",1769988946653,3.86033971,101.49,101.44,3.83114369]
["bitfinex","SOLUSD",1769988946972,3.86033971,101.49,101.44,26.30050889]
["bitfinex","SOLUSD",1769988947173,3.86033971,101.47,101.42,3.83114369]
["bitfinex","SOLUSD",1769988947470,3.86033971,101.44,101.39,9.8622299]
["bitfinex","SOLUSD",1769988947675,26.32970491,101.43,101.38,3.83114369]
["bitfinex","SOLUSD",1769988948170,3.86033971,101.43,101.38,36.16400072]
["bitfinex","SOLUSD",1769988948364,9.85998816,101.42,101.38,3.83114369]
["bitfinex","SOLUSD",1769988948870,36.18969307,101.42,101.36,36.16588273]
["bitfinex","SOLUSD",1769988949175,3.86033971,101.41,101.36,26.30050889]
["bitfinex","SOLUSD",1769988949372,13.71970115,101.43,101.38,26.30050889]
["bitfinex","SOLUSD",1769988949678,9.85871653,101.44,101.4,22.4693652]
["bitfinex","SOLUSD",1769988950050,9.85871653,101.44,101.39,26.30050889]
["bitfinex","SOLUSD",1769988950255,13.71773852,101.45,101.41,22.4693652]
["bitfinex","SOLUSD",1769988950455,13.7167364,101.46,101.42,22.4693652]
["bitfinex","SOLUSD",1769988950656,3.86033971,101.48,101.43,26.30050889]
["bitfinex","SOLUSD",1769988950967,60.8196306,101.48,101.43,3.83114369]
["bitfinex","SOLUSD",1769988951152,3.86033971,101.5,101.45,3.83114369]
["bitfinex","SOLUSD",1769988951352,3.86033971,101.52,101.48,22.4693652]
["bitfinex","SOLUSD",1769988951575,13.71086625,101.52,101.48,22.4693652]
["bitfinex","SOLUSD",1769988951762,3.86033971,101.52,101.5,22.4693652]
["bitfinex","SOLUSD",1769988952157,9.84969019,101.53,101.45,27.38]
["bitfinex","SOLUSD",1769988952158,9.84959747,101.53,101.49,22.4693652]
["bitfinex","SOLUSD",1769988952359,3.86033971,101.54,101.5,22.4693652]
["bitfinex","SOLUSD",1769988952557,41.08702362,101.56,101.51,22.4693652]
["bitfinex","SOLUSD",1769988952775,3.86033971,101.55,101.5,22.4693652]
["bitfinex","SOLUSD",1769988953160,3.86033971,101.55,101.51,22.4693652]
["bitfinex","SOLUSD",1769988953354,3.86033971,101.55,101.5,26.30050889]
["bitfinex","SOLUSD",1769988953966,3.86033971,101.55,101.5,22.4693652]
["bitfinex","SOLUSD",1769988954475,13.7083744,101.55,101.5,32.32119306]
["bitfinex","SOLUSD",1769988954972,3.86033971,101.54,101.49,26.30050889]
["bitfinex","SOLUSD",1769988955178,13.7071143,101.56,101.51,22.4693652]
["bitfinex","SOLUSD",1769988955360,3.86033971,101.58,101.53,22.4693652]
["bitfinex","SOLUSD",1769988955559,13.7052099,101.58,101.53,22.4693652]
["bitfinex","SOLUSD",1769988955760,3.86033971,101.57,101.51,26.30050889]
["bitfinex","SOLUSD",1769988955969,22.4693652,101.57,101.51,3.83114369]
["bitfinex","SOLUSD",1769988956168,3.86033971,101.56,101.51,26.30050889]
["bitfinex","SOLUSD",1769988956374,3.86033971,101.56,101.52,22.4693652]
["bitfinex","SOLUSD",1769988956569,13.70495493,101.58,101.52,22.4693652]
["bitfinex","SOLUSD",1769988956776,3.86033971,101.57,101.52,22.4693652]
["bitfinex","SOLUSD",1769988956969,3.86033971,101.57,101.52,26.30050889]
["bitfinex","SOLUSD",1769988957172,3.86033971,101.57,101.53,22.4693652]
["bitfinex","SOLUSD",1769988957371,26.32970491,101.57,101.52,3.83114369]
["bitfinex","SOLUSD",1769988957581,26.32970491,101.56,101.5,36.15236786]
["bitfinex","SOLUSD",1769988957755,26.32970491,101.56,101.51,9.85087491]
["bitfinex","SOLUSD",1769988957958,26.32970491,101.56,101.5,13.68312809]
["bitfinex","SOLUSD",1769988958159,26.32970491,101.56,101.5,36.15249329]
["bitfinex","SOLUSD",1769988958357,9.84736582,101.55,101.5,36.15249329]
["bitfinex","SOLUSD",1769988958681,3.86033971,101.56,101.51,3.83114369]
["bitfinex","SOLUSD",1769988959183,13.70714405,101.56,101.51,3.83114369]
["bitfinex","SOLUSD",1769988959376,36.17650925,101.56,101.51,3.83114369]
["bitfinex","SOLUSD",1769988959678,13.70510526,101.58,101.54,22.4693652]
["bitfinex","SOLUSD",1769988959886,13.70510526,101.58,101.53,26.30050889]
["bitfinex","SOLUSD",1769988960180,36.17447046,101.58,101.53,3.83114369]
["bitfinex","SOLUSD",1769988960387,3.86033971,101.57,101.52,22.4693652]
["bitfinex","SOLUSD",1769988960568,36.17610112,101.56,101.51,3.83114369]
["bitfinex","SOLUSD",1769988960769,60.79209166,101.56,101.51,3.83114369]
["bitfinex","SOLUSD",1769988961060,13.70673592,101.56,101.51,26.30050889]
["bitfinex","SOLUSD",1769988961260,9.84552098,101.57,101.52,36.15075617]
["bitfinex","SOLUSD",1769988961586,13.70512565,101.58,101.54,22.4693652]
["bitfinex","SOLUSD",1769988961783,3.86033971,101.62,101.57,22.4693652]
["bitfinex","SOLUSD",1769988961984,3.86033971,101.64,101.6,22.4693652]
["bitfinex","SOLUSD",1769988962564,3.86033971,101.64,101.6,32.31159467]
["bitfinex","SOLUSD",1769988962787,27.46,101.68,101.55,49.23261439]
["bitfinex","SOLUSD",1769988962788,3.96033971,101.68,101.55,49.23261439]
["bitfinex","SOLUSD",1769988962990,3.96033971,101.68,101.58,5.64518502]
["bitfinex","SOLUSD",1769988963180,0.1,101.68,101.66,22.4693652]
["bitfinex","SOLUSD",1769988963362,1e-08,101.7,101.67,22.4693652]
["bitfinex","SOLUSD",1769988963566,1e-08,101.7,101.64,22.75368834]
["bitfinex","SOLUSD",1769988963769,3.86033971,101.8,101.7,5.64518502]
["bitfinex","SOLUSD",1769988964088,1e-08,101.78,101.76,22.4693652]
["bitfinex","SOLUSD",1769988964290,9.82093606,101.83,101.77,22.4693652]
["bitfinex","SOLUSD",1769988964479,55.76977999,101.84,101.71,55.42093989]
["bitfinex","SOLUSD",1769988964480,31.22033971,101.84,101.79,22.4693652]
["bitfinex","SOLUSD",1769988964680,41.03973318,101.84,101.74,34.68573851]
["bitfinex","SOLUSD",1769988964984,3.86033971,101.87,101.81,3.83114369]
["bitfinex","SOLUSD",1769988965280,3.86033971,101.87,101.82,22.4693652]
["bitfinex","SOLUSD",1769988965674,3.86033971,101.83,101.77,22.4693652]
["bitfinex","SOLUSD",1769988965981,26.32970491,101.8,101.73,9.82985502]
["bitfinex","SOLUSD",1769988966187,3.86033971,101.8,101.74,22.4693652]
["bitfinex","SOLUSD",1769988966376,3.86033971,101.86,101.79,22.4693652]
["bitfinex","SOLUSD",1769988966580,3.86033971,101.86,101.78,3.83114369]
["bitfinex","SOLUSD",1769988966766,3.86033971,101.86,101.8,9.82294252]
["bitfinex","SOLUSD",1769988966968,3.86033971,101.84,101.78,3.83114369]
["bitfinex","SOLUSD",1769988967170,3.86033971,101.84,101.8,22.4693652]
["bitfinex","SOLUSD",1769988967392,3.86033971,101.86,101.83,22.4693652]
["bitfinex","SOLUSD",1769988967572,27.34,101.89,101.78,3.87614074]
["bitfinex","SOLUSD",1769988967909,2.47215037,101.92,101.88,26.74463605]
["bitfinex","SOLUSD",1769988968189,4.1543325,102.0,101.91,22.4693652]
["bitfinex","SOLUSD",1769988968408,4.1543325,102.03,101.99,22.4693652]
["bitfinex","SOLUSD",1769988968767,4.1543325,102.03,101.98,22.4693652]
["bitfinex","SOLUSD",1769988968972,4.1543325,102.02,101.98,22.4693652]
["bitfinex","SOLUSD",1769988969192,4.1543325,102.05,101.95,0.05169045]
["bitfinex","SOLUSD",1769988969400,9.79644339,102.08,102.0,0.05169045]
["bitfinex","SOLUSD",1769988969688,4.1543325,102.09,102.0,0.05169045]
["bitfinex","SOLUSD",1769988969867,4.1543325,102.11,102.07,22.4693652]
["bitfinex","SOLUSD",1769988970070,13.94670415,102.13,102.04,0.05035072]
["bitfinex","SOLUSD",1769988970266,4.1543325,102.1,102.07,22.4693652]
["bitfinex","SOLUSD",1769988970496,4.1543325,102.1,102.08,22.4693652]
["bitfinex","SOLUSD",1769988970671,4.1543325,102.1,102.03,24.50136145]
["bitfinex","SOLUSD",1769988970871,4.1543325,102.09,102.03,22.75368834]
["bitfinex","SOLUSD",1769988971087,4.1543325,102.09,102.03,22.4693652]
["bitfinex","SOLUSD",1769988971390,4.1543325,102.05,101.97,24.51667564]
["bitfinex","SOLUSD",1769988971588,4.1543325,102.05,101.99,22.4693652]
["bitfinex","SOLUSD",1769988971773,4.1543325,102.04,101.98,22.4693652]
["bitfinex","SOLUSD",1769988971972,4.27527085,102.09,102.02,22.4693652]
["bitfinex","SOLUSD",1769988971973,4.1543325,102.06,102.02,22.4693652]
["bitfinex","SOLUSD",1769988972181,4.1543325,102.06,101.98,0.04899756]
["bitfinex","SOLUSD",1769988972182,4.1543325,102.06,101.98,5.64518502]
["bitfinex","SOLUSD",1769988972377,4.1543325,102.06,102.01,22.4693652]
["bitfinex","SOLUSD",1769988972573,4.1543325,102.08,102.03,22.4693652]
["bitfinex","SOLUSD",1769988972769,4.1543325,102.06,102.01,22.4693652]
["bitfinex","SOLUSD",1769988972984,4.1543325,102.09,102.04,22.4693652]
["bitfinex","SOLUSD",1769988973186,4.1543325,102.12,102.06,22.4693652]
["bitfinex","SOLUSD",1769988973390,2.47215037,102.14,102.09,22.4693652]
["bitfinex","SOLUSD",1769988973587,6.62648287,102.14,102.06,0.04755559]
["bitfinex","SOLUSD",1769988973771,4.1543325,102.13,102.04,4.32282644]
["bitfinex","SOLUSD",1769988973971,4.1543325,102.13,102.08,22.4693652]
["bitfinex","SOLUSD",1769988974180,4.1543325,102.08,102.01,9.8025694]
["bitfinex","SOLUSD",1769988974379,22.4693652,102.05,101.98,0.04745223]
["bitfinex","SOLUSD",1769988974671,13.95345057,102.05,101.99,22.4693652]
["bitfinex","SOLUSD",1769988974875,4.1543325,102.02,101.96,22.4693652]
["bitfinex","SOLUSD",1769988975080,26.6236977,102.0,101.94,22.4693652]
["bitfinex","SOLUSD",1769988975392,4.1543325,102.07,102.0,9.80390876]
["bitfinex","SOLUSD",1769988975694,4.1543325,102.08,102.0,34.31371268]
["bitfinex","SOLUSD",1769988975993,4.1543325,102.08,102.0,34.36103419]
["bitfinex","SOLUSD",1769988976288,26.6236977,102.04,101.98,22.4693652]
["bitfinex","SOLUSD",1769988976491,22.4693652,102.0,101.93,9.81065437]
["bitfinex","SOLUSD",1769988976667,32.2713648,102.02,101.96,22.4693652]
["bitfinex","SOLUSD",1769988976866,4.1543325,102.03,101.95,22.4693652]
["bitfinex","SOLUSD",1769988977106,36.42502178,102.03,101.98,22.4693652]
["bitfinex","SOLUSD",1769988977298,26.6236977,102.02,101.95,0.0471638]
["bitfinex","SOLUSD",1769988977486,26.6236977,101.99,101.92,9.81161695]
["bitfinex","SOLUSD",1769988977681,26.6236977,101.98,101.93,22.4693652]
["bitfinex","SOLUSD",1769988977884,26.6236977,101.99,101.94,22.4693652]
["bitfinex","SOLUSD",1769988978089,26.6236977,101.97,101.89,24.58257388]
["bitfinex","SOLUSD",1769988978290,22.4693652,101.97,101.92,22.4693652]
["bitfinex","SOLUSD",1769988978493,26.6236977,101.95,101.89,32.28304395]
["bitfinex","SOLUSD",1769988978680,22.4693652,101.93,101.88,32.28475784]
["bitfinex","SOLUSD",1769988978884,26.6236977,101.98,101.92,22.4693652]
["bitfinex","SOLUSD",1769988979080,13.95729299,102.01,101.95,22.4693652]
["bitfinex","SOLUSD",1769988979384,22.4693652,101.98,101.92,22.4693652]
["bitfinex","SOLUSD",1769988979584,4.1543325,101.98,101.93,22.4693652]
["bitfinex","SOLUSD",1769988979788,26.6236977,101.98,101.92,22.4693652]
["bitfinex","SOLUSD",1769988979990,22.4693652,101.96,101.9,22.4693652]
["bitfinex","SOLUSD",1769988980395,4.1543325,102.0,101.91,0.04627055]
["bitfinex","SOLUSD",1769988980585,13.95654899,102.02,101.97,22.4693652]
["bitfinex","SOLUSD",1769988980892,4.1543325,102.01,101.96,22.4693652]
["bitfinex","SOLUSD",1769988981115,26.6236977,102.01,101.95,22.4693652]
["bitfinex","SOLUSD",1769988981425,4.1543325,101.95,101.88,0.04598345]
["bitfinex","SOLUSD",1769988981576,4.1543325,101.94,101.89,22.4693652]
["bitfinex","SOLUSD",1769988982304,26.6236977,101.94,101.88,22.4693652]
["bitfinex","SOLUSD",1769988982486,22.4693652,101.93,101.87,0.04598345]
["bitfinex","SOLUSD",1769988982794,22.4693652,101.9,101.83,24.59570552]
["bitfinex","SOLUSD",1769988983000,4.1543325,101.95,101.85,0.04567154]
["bitfinex","SOLUSD",1769988983183,4.1543325,101.93,101.89,22.4693652]
["bitfinex","SOLUSD",1769988983496,4.1543325,101.89,101.86,9.8166008]
["bitfinex","SOLUSD",1769988983695,22.4693652,101.97,101.89,0.04533518]
["bitfinex","SOLUSD",1769988983876,22.4693652,101.94,101.87,34.40209971]
["bitfinex","SOLUSD",1769988984078,4.1543325,101.97,101.92,22.4693652]
["bitfinex","SOLUSD",1769988984586,4.1543325,101.97,101.89,0.04533518]
["bitfinex","SOLUSD",1769988984775,4.1543325,101.97,101.92,32.28048509]
["bitfinex","SOLUSD",1769988984982,26.6236977,101.95,101.89,22.4693652]
["bitfinex","SOLUSD",1769988985482,26.6236977,101.95,101.9,22.4693652]
["bitfinex","SOLUSD",1769988985686,4.1543325,101.96,101.89,22.4693652]
["bitfinex","SOLUSD",1769988985881,4.1543325,101.95,101.92,9.81161181]
["bitfinex","SOLUSD",1769988986079,4.1543325,101.95,101.92,32.28097701]
["bitfinex","SOLUSD",1769988986285,4.1543325,101.95,101.9,22.4693652]
["bitfinex","SOLUSD",1769988986793,4.1543325,101.95,101.91,22.4693652]
["bitfinex","SOLUSD",1769988986980,4.1543325,101.98,101.94,22.4693652]
["bitfinex","SOLUSD",1769988987299,4.1543325,101.98,101.9,0.04418276]
["bitfinex","SOLUSD",1769988987493,4.1543325,102.06,101.97,22.4693652]
["bitfinex","SOLUSD",1769988987696,4.1543325,102.06,101.94,0.04375196]
["bitfinex","SOLUSD",1769988987697,4.1543325,102.05,101.99,22.4693652]
["bitfinex","SOLUSD",1769988987895,4.1543325,102.04,101.94,0.04375196]
["bitfinex","SOLUSD",1769988988102,4.1543325,102.04,101.99,22.4693652]
["bitfinex","SOLUSD",1769988988302,4.1543325,102.04,101.97,0.04329839]
["bitfinex","SOLUSD",1769988988513,4.1543325,102.04,102.01,22.4693652]
["bitfinex","SOLUSD",1769988989188,4.1543325,102.04,102.0,22.4693652]
["bitfinex","SOLUSD",1769988989386,26.6236977,102.02,101.95,9.80844672]
["bitfinex","SOLUSD",1769988989605,4.1543325,101.98,101.91,22.4693652]
["bitfinex","SOLUSD",1769988989804,26.6236977,101.95,101.91,9.8117092]
["bitfinex","SOLUSD",1769988989996,4.1543325,101.94,101.89,9.81438119]
["bitfinex","SOLUSD",1769988990302,4.1543325,101.94,101.91,9.81230419]
["bitfinex","SOLUSD",1769988990491,4.1543325,101.94,101.89,9.81377227]
["bitfinex","SOLUSD",1769988990905,4.1543325,101.93,101.87,32.28486907]
["bitfinex","SOLUSD",1769988991203,36.43440771,101.93,101.84,0.0423242]
["bitfinex","SOLUSD",1769988991403,4.1543325,101.89,101.82,49.14637834]
["bitfinex","SOLUSD",1769988991606,4.1543325,101.89,101.81,173.17096329]
["bitfinex","SOLUSD",1769988991607,26.6236977,101.88,101.81,195.64032849]
["bitfinex","SOLUSD",1769988991907,4.1543325,101.9,101.85,22.4693652]
["bitfinex","SOLUSD",1769988992116,4.1543325,101.92,101.89,22.4693652]
["bitfinex","SOLUSD",1769988992302,4.1543325,101.92,101.88,22.4693652]
["bitfinex","SOLUSD",1769988992492,4.1543325,101.94,101.9,22.4693652]
["bitfinex","SOLUSD",1769988993305,4.1543325,101.94,101.89,22.4693652]
["bitfinex","SOLUSD",1769988993606,4.1543325,101.92,101.87,22.4693652]
["bitfinex","SOLUSD",1769988993804,4.1543325,101.92,101.89,22.4693652]
["bitfinex","SOLUSD",1769988994022,4.1543325,101.92,101.88,22.4693652]
["bitfinex","SOLUSD",1769988994336,32.2791634,101.94,101.85,34.40473991]
["bitfinex","SOLUSD",1769988994337,4.1543325,101.95,101.91,22.4693652]
["bitfinex","SOLUSD",1769988994614,26.6236977,102.02,101.94,22.4693652]
["bitfinex","SOLUSD",1769988994789,34.30455581,102.03,101.91,0.04011646]
["bitfinex","SOLUSD",1769988994790,4.1543325,102.0,101.97,22.4693652]
["bitfinex","SOLUSD",1769988994994,4.1543325,102.0,101.94,22.4693652]
["bitfinex","SOLUSD",1769988995201,4.1543325,101.99,101.93,22.4693652]
["bitfinex","SOLUSD",1769988995408,13.96113842,101.97,101.91,59.54124102]
["bitfinex","SOLUSD",1769988995717,13.96113842,101.97,101.92,22.4693652]
["bitfinex","SOLUSD",1769988996008,4.1543325,101.96,101.91,32.28124102]
["bitfinex","SOLUSD",1769988996212,4.1543325,101.95,101.91,32.28188018]
["bitfinex","SOLUSD",1769988996419,4.1543325,101.97,101.91,34.34396429]
["bitfinex","SOLUSD",1769988996600,4.1543325,101.94,101.89,22.4693652]
["bitfinex","SOLUSD",1769988996803,26.6236977,101.94,101.88,22.4693652]
["bitfinex","SOLUSD",1769988996997,4.1543325,101.95,101.9,9.81322109]
["bitfinex","SOLUSD",1769988997216,26.6236977,101.94,101.87,0.03888781]
["bitfinex","SOLUSD",1769988997404,13.96498687,101.93,101.87,22.4693652]
["bitfinex","SOLUSD",1769988997602,26.6236977,101.92,101.85,34.4025045]
["bitfinex","SOLUSD",1769988997918,4.1543325,101.9,101.85,9.81836033]
["bitfinex","SOLUSD",1769988998133,4.1543325,101.87,101.81,197.72575737]
["bitfinex","SOLUSD",1769988998428,4.1543325,101.87,101.84,9.81920334]
["bitfinex","SOLUSD",1769988998595,4.1543325,101.87,101.83,9.82024642]
["bitfinex","SOLUSD",1769988998791,26.6236977,101.87,101.82,9.82099136]
["bitfinex","SOLUSD",1769988998991,4.1543325,101.87,101.82,22.4693652]
["bitfinex","SOLUSD",1769988999214,26.6236977,101.87,101.82,9.8209119]
["bitfinex","SOLUSD",1769988999404,4.1543325,101.86,101.82,9.8209119]
["bitfinex","SOLUSD",1769988999609,26.6236977,101.87,101.82,9.8209119]
["bitfinex","SOLUSD",1769989000023,4.1543325,101.86,101.82,9.8209119]
["bitfinex","SOLUSD",1769989000329,4.1543325,101.86,101.82,32.2902771]
["bitfinex","SOLUSD",1769989000519,4.1543325,101.86,101.82,56.84341007]
["bitfinex","SOLUSD",1769989000710,4.1543325,101.88,101.83,22.4693652]
["bitfinex","SOLUSD",1769989000910,4.1543325,101.87,101.82,56.84341007]
["bitfinex","SOLUSD",1769989001318,4.1543325,101.86,101.82,9.8209119]
["bitfinex","SOLUSD",1769989002005,4.1543325,101.87,101.82,9.8209119]
["bitfinex","SOLUSD",1769989002713,4.1543325,101.87,101.82,32.2902771]
["bitfinex","SOLUSD",1769989002916,13.96914545,101.89,101.84,22.4693652]
["bitfinex","SOLUSD",1769989003117,13.96914545,101.89,101.85,22.4693652]
["bitfinex","SOLUSD",1769989003322,13.96914545,101.89,101.84,22.4693652]
["bitfinex","SOLUSD",1769989003744,13.96914545,101.89,101.83,9.81993454]
["bitfinex","SOLUSD",1769989003745,4.1543325,101.88,101.83,9.81993454]
["bitfinex","SOLUSD",1769989004324,4.1543325,101.86,101.81,182.99259876]
["bitfinex","SOLUSD",1769989004520,4.1543325,101.85,101.82,9.82062513]
["bitfinex","SOLUSD",1769989004950,4.1543325,101.87,101.82,32.28999033]
["bitfinex","SOLUSD",1769989005249,4.1543325,101.86,101.82,9.82062513]
["bitfinex","SOLUSD",1769989005462,4.1543325,101.84,101.81,173.17096329]
["bitfinex","SOLUSD",1769989005745,4.1543325,101.83,101.79,9.82357175]
["bitfinex","SOLUSD",1769989006841,22.4693652,101.84,101.79,9.82380543]
["bitfinex","SOLUSD",1769989007547,36.45352284,101.83,101.77,9.82607841]
["bitfinex","SOLUSD",1769989008243,13.98355914,101.83,101.77,60.95867859]
["bitfinex","SOLUSD",1769989008548,36.31529904,101.83,101.77,60.82105329]
["bitfinex","SOLUSD",1769989008735,13.98355914,101.83,101.78,22.3317399]
["bitfinex","SOLUSD",1769989009048,4.16306234,101.81,101.76,36.2564542]
["bitfinex","SOLUSD",1769989009426,32.1522367,101.83,101.77,22.3317399]
["bitfinex","SOLUSD",1769989009626,4.16306234,101.83,101.78,32.15685288]
["bitfinex","SOLUSD",1769989009845,4.16306234,101.83,101.78,9.82511298]
["bitfinex","SOLUSD",1769989010745,4.16306234,101.83,101.78,22.3317399]
["bitfinex","SOLUSD",1769989010746,13.9833559,101.83,101.78,22.3317399]
["bitfinex","SOLUSD",1769989010923,4.16306234,101.85,101.79,4.09803895]
["bitfinex","SOLUSD",1769989011129,13.97915987,101.88,101.83,22.3317399]
["bitfinex","SOLUSD",1769989011330,4.16306234,101.88,101.84,22.3317399]
["bitfinex","SOLUSD",1769989011550,27.28,101.9,101.86,22.3317399]
["bitfinex","SOLUSD",1769989011551,41.25699081,101.9,101.86,22.3317399]
["bitfinex","SOLUSD",1769989011738,41.25699081,101.9,101.85,22.3317399]
["bitfinex","SOLUSD",1769989012048,26.49480224,101.89,101.83,26.42977885]
["bitfinex","SOLUSD",1769989012245,4.16306234,101.89,101.84,22.3317399]
["bitfinex","SOLUSD",1769989012550,4.16306234,101.88,101.83,4.09803895]
["bitfinex","SOLUSD",1769989012839,4.16306234,101.86,101.79,4.09803895]
["bitfinex","SOLUSD",1769989013043,4.16306234,101.85,101.8,4.09803895]
["bitfinex","SOLUSD",1769989013223,26.49480224,101.85,101.8,4.09803895]
["bitfinex","SOLUSD",1769989013426,4.16306234,101.85,101.81,9.8220004]
["bitfinex","SOLUSD",1769989014132,4.16306234,101.85,101.82,9.82078805]
["bitfinex","SOLUSD",1769989014548,4.16306234,101.85,101.82,9.82124404]
["bitfinex","SOLUSD",1769989014728,4.16306234,101.85,101.81,9.8218229]
["bitfinex","SOLUSD",1769989015132,26.49480224,101.87,101.81,36.25160175]
["bitfinex","SOLUSD",1769989015432,4.16306234,101.87,101.82,22.3317399]
["bitfinex","SOLUSD",1769989015840,26.49480224,101.86,101.81,9.8218229]
["bitfinex","SOLUSD",1769989016246,4.16306234,101.86,101.81,36.25160175]
["bitfinex","SOLUSD",1769989016441,26.49480224,101.85,101.8,9.8230567]
["bitfinex","SOLUSD",1769989016648,26.49480224,101.85,101.8,34.38101347]
["bitfinex","SOLUSD",1769989016649,4.16306234,101.85,101.8,34.38101347]
["bitfinex","SOLUSD",1769989016840,26.49480224,101.85,101.8,34.38101347]
["bitfinex","SOLUSD",1769989017340,36.31387023,101.85,101.8,9.8230567]
["bitfinex","SOLUSD",1769989017541,22.3317399,101.84,101.8,9.8230567]
["bitfinex","SOLUSD",1769989017746,36.31319853,101.85,101.8,9.8230567]
["bitfinex","SOLUSD",1769989018155,4.16306234,101.88,101.83,22.3317399]
["bitfinex","SOLUSD",1769989018846,4.16306234,101.88,101.84,22.3317399]
["bitfinex","SOLUSD",1769989019049,41.25660502,101.9,101.85,22.3317399]
["bitfinex","SOLUSD",1769989019246,4.16306234,101.89,101.86,22.3317399]
["bitfinex","SOLUSD",1769989019629,4.16306234,101.89,101.85,32.1494422]
["bitfinex","SOLUSD",1769989020241,4.16306234,101.89,101.86,9.81717849]
["bitfinex","SOLUSD",1769989020951,4.16306234,101.89,101.85,32.14985389]
["bitfinex","SOLUSD",1769989020952,13.97759303,101.89,101.85,32.14985389]
["bitfinex","SOLUSD",1769989021355,4.16306234,101.88,101.84,9.81910494]
["bitfinex","SOLUSD",1769989021553,4.16306234,101.84,101.8,9.8226573]
["bitfinex","SOLUSD",1769989021852,4.16306234,101.85,101.78,4.09803895]
["bitfinex","SOLUSD",1769989022055,22.3317399,101.81,101.77,9.82568343]
["bitfinex","SOLUSD",1769989022255,22.3317399,101.78,101.73,10.02961675]
["bitfinex","SOLUSD",1769989022553,22.3317399,101.76,101.73,0.2]
["bitfinex","SOLUSD",1769989022958,22.3317399,101.79,101.74,9.82896504]
["bitfinex","SOLUSD",1769989023139,4.16306234,101.8,101.75,22.3317399]
["bitfinex","SOLUSD",1769989023460,4.16306234,101.8,101.76,9.82704402]
["bitfinex","SOLUSD",1769989023642,13.98626439,101.8,101.76,9.82704402]
["bitfinex","SOLUSD",1769989023843,26.49480224,101.78,101.73,0.2]
["bitfinex","SOLUSD",1769989024351,22.3317399,101.74,101.73,0.2]
["bitfinex","SOLUSD",1769989024554,22.3317399,101.74,101.7,13.93037591]
["bitfinex","SOLUSD",1769989024758,22.3317399,101.74,101.71,9.83156465]
["bitfinex","SOLUSD",1769989025054,26.49480224,101.76,101.7,4.09803895]
["bitfinex","SOLUSD",1769989025255,22.3317399,101.73,101.68,13.93237954]
["bitfinex","SOLUSD",1769989025435,34.39489406,101.76,101.71,4.09803895]
["bitfinex","SOLUSD",1769989025639,22.3317399,101.73,101.68,4.09803895]
["bitfinex","SOLUSD",1769989025942,22.3317399,101.72,101.68,4.09803895]
["bitfinex","SOLUSD",1769989026353,22.3317399,101.69,101.66,0.2]
["bitfinex","SOLUSD",1769989026565,4.16306234,101.72,101.66,0.2]
["bitfinex","SOLUSD",1769989026761,22.3317399,101.67,101.63,0.2]
["bitfinex","SOLUSD",1769989027059,22.3317399,101.69,101.64,13.93632239]
["bitfinex","SOLUSD",1769989027358,22.3317399,101.65,101.63,0.2]
["bitfinex","SOLUSD",1769989027656,4.16306234,101.66,101.63,0.2]
["bitfinex","SOLUSD",1769989027860,36.25841997,101.68,101.63,13.89953117]
["bitfinex","SOLUSD",1769989028155,4.09179824,101.68,101.63,36.23127107]
["bitfinex","SOLUSD",1769989028341,4.09179824,101.7,101.65,22.3317399]
["bitfinex","SOLUSD",1769989028537,22.3317399,101.7,101.65,3.8599186]
["bitfinex","SOLUSD",1769989028739,22.3317399,101.69,101.65,3.8599186]
["bitfinex","SOLUSD",1769989028945,22.3317399,101.69,101.63,60.83030678]
["bitfinex","SOLUSD",1769989029155,22.3317399,101.66,101.63,0.2]
["bitfinex","SOLUSD",1769989029351,4.09179824,101.7,101.64,26.1916585]
["bitfinex","SOLUSD",1769989029569,4.09179824,101.7,101.66,22.3317399]
["bitfinex","SOLUSD",1769989029742,36.25444651,101.72,101.66,26.1916585]
["bitfinex","SOLUSD",1769989030071,3.49,103.26,101.68,22.3317399]
["bitfinex","SOLUSD",1769989030072,36.25291574,101.74,101.68,22.3317399]
["bitfinex","SOLUSD",1769989030239,38.49361539,101.74,101.67,3.8599186]
["bitfinex","SOLUSD",1769989030557,63.55191061,101.75,101.69,22.3317399]
["bitfinex","SOLUSD",1769989030756,22.3317399,101.73,101.68,26.1916585]
["bitfinex","SOLUSD",1769989030958,22.3317399,101.71,101.64,3.8599186]
["bitfinex","SOLUSD",1769989031264,32.16352466,101.72,101.68,3.8599186]
["bitfinex","SOLUSD",1769989031448,22.3317399,101.71,101.66,13.69572208]
["bitfinex","SOLUSD",1769989031642,22.3317399,101.7,101.66,13.69572208]
["bitfinex","SOLUSD",1769989031958,22.3317399,101.7,101.66,9.83664663]
["bitfinex","SOLUSD",1769989031959,26.42353814,101.7,101.66,9.83664663]
["bitfinex","SOLUSD",1769989032362,4.27527085,101.75,101.69,22.3317399]
["bitfinex","SOLUSD",1769989032363,4.09179824,101.75,101.69,22.3317399]
["bitfinex","SOLUSD",1769989032657,4.09179824,101.75,101.71,22.3317399]
["bitfinex","SOLUSD",1769989033058,4.09179824,101.75,101.7,22.3317399]
["bitfinex","SOLUSD",1769989033255,4.09179824,101.75,101.7,26.1916585]
["bitfinex","SOLUSD",1769989033438,13.9198619,101.75,101.7,36.02373667]
["bitfinex","SOLUSD",1769989033642,4.09179824,101.75,101.71,22.3317399]
["bitfinex","SOLUSD",1769989033856,36.25174139,101.75,101.7,3.8599186]
["bitfinex","SOLUSD",1769989034059,4.09179824,101.73,101.69,9.83350365]
["bitfinex","SOLUSD",1769989034256,4.09179824,101.73,101.7,9.83276413]
["bitfinex","SOLUSD",1769989035559,4.09179824,101.73,101.69,9.83345042]
["bitfinex","SOLUSD",1769989035745,26.42353814,101.73,101.69,9.83345042]
["bitfinex","SOLUSD",1769989036367,13.92000149,101.75,101.7,22.3317399]
["bitfinex","SOLUSD",1769989036662,4.09179824,101.75,101.7,22.3317399]
["bitfinex","SOLUSD",1769989036955,9.82713408,101.76,101.69,13.69336902]
["bitfinex","SOLUSD",1769989036956,31.39179824,101.77,101.73,22.3317399]
["bitfinex","SOLUSD",1769989037353,31.39179824,101.77,101.72,22.3317399]
["bitfinex","SOLUSD",1769989037659,31.39179824,101.77,101.73,32.1616819]
["bitfinex","SOLUSD",1769989037960,46.89315829,101.79,101.75,22.3317399]
["bitfinex","SOLUSD",1769989037961,4.09179824,101.79,101.75,22.3317399]
["bitfinex","SOLUSD",1769989038152,36.24823826,101.79,101.73,36.0216005]
["bitfinex","SOLUSD",1769989038356,36.24823826,101.79,101.73,26.1916585]
["bitfinex","SOLUSD",1769989038553,4.09179824,101.79,101.74,22.3317399]
["bitfinex","SOLUSD",1769989038752,13.91624515,101.79,101.74,22.3317399]
["bitfinex","SOLUSD",1769989038946,4.09179824,101.79,101.74,22.3317399]
["bitfinex","SOLUSD",1769989039150,4.09179824,101.78,101.72,60.59947065]
["bitfinex","SOLUSD",1769989039456,4.09179824,101.8,101.75,22.3317399]
["bitfinex","SOLUSD",1769989039653,4.09179824,101.8,101.76,32.15849971]
["bitfinex","SOLUSD",1769989040160,36.24695794,101.8,101.75,9.82781418]
["bitfinex","SOLUSD",1769989040341,13.91521804,101.8,101.75,32.15955408]
["bitfinex","SOLUSD",1769989040757,22.3317399,101.79,101.75,9.82781418]
["bitfinex","SOLUSD",1769989041155,36.24695794,101.8,101.75,9.82781418]
["bitfinex","SOLUSD",1769989041354,26.42353814,101.79,101.75,9.82781418]
["bitfinex","SOLUSD",1769989041665,36.24617425,101.81,101.74,50.76313403]
["bitfinex","SOLUSD",1769989041872,4.09179824,101.81,101.76,26.1916585]
["bitfinex","SOLUSD",1769989042175,4.09179824,101.81,101.77,22.3317399]
["bitfinex","SOLUSD",1769989042547,4.09179824,101.8,101.75,34.39803439]
["bitfinex","SOLUSD",1769989042861,4.09179824,101.8,101.75,56.72977429]
["bitfinex","SOLUSD",1769989043344,4.09179824,101.8,101.75,60.58969289]
["bitfinex","SOLUSD",1769989043943,4.09179824,101.83,101.79,22.3317399]
["bitfinex","SOLUSD",1769989044253,13.91211759,101.83,101.78,26.1916585]
["bitfinex","SOLUSD",1769989044442,4.09179824,101.83,101.78,26.1916585]
["bitfinex","SOLUSD",1769989044647,4.09179824,101.85,101.81,22.3317399]
["bitfinex","SOLUSD",1769989044964,22.3317399,101.85,101.79,26.1916585]
["bitfinex","SOLUSD",1769989045145,22.3317399,101.84,101.79,3.8599186]
["bitfinex","SOLUSD",1769989045340,26.42353814,101.85,101.79,22.3317399]
["bitfinex","SOLUSD",1769989045546,2.7138592,101.79,101.74,1e-08]
["bitfinex","SOLUSD",1769989045747,2.7138592,101.79,101.69,3.8599186]
["bitfinex","SOLUSD",1769989045748,25.0455991,101.75,101.69,3.8599186]
["bitfinex","SOLUSD",1769989045948,34.40141537,101.74,101.69,3.8599186]
["bitfinex","SOLUSD",1769989046248,34.40141537,101.74,101.63,0.2]
["bitfinex","SOLUSD",1769989046249,22.3317399,101.71,101.66,3.8599186]
["bitfinex","SOLUSD",1769989046446,22.3317399,101.73,101.68,3.8599186]
["bitfinex","SOLUSD",1769989046645,22.3317399,101.73,101.69,13.69368805]
["bitfinex","SOLUSD",1769989046865,22.3317399,101.76,101.7,3.8599186]
["bitfinex","SOLUSD",1769989047067,22.3317399,101.73,101.68,13.69436868]
["bitfinex","SOLUSD",1769989047368,22.3317399,101.7,101.66,13.69640092]
["bitfinex","SOLUSD",1769989047573,22.3317399,101.67,101.64,3.8599186]
["bitfinex","SOLUSD",1769989047875,22.3317399,101.69,101.65,13.69726635]
["bitfinex","SOLUSD",1769989048078,22.3317399,101.7,101.66,3.8599186]
["bitfinex","SOLUSD",1769989048270,22.3317399,101.72,101.67,3.8599186]
["bitfinex","SOLUSD",1769989048466,22.3317399,101.7,101.67,3.8599186]
["bitfinex","SOLUSD",1769989048977,22.3317399,101.68,101.63,26.25801424]
["bitfinex","SOLUSD",1769989049159,22.3317399,101.67,101.64,1.46024125]
["bitfinex","SOLUSD",1769989049556,22.3317399,101.67,101.65,9.83765883]
["bitfinex","SOLUSD",1769989049875,4.09179824,101.7,101.65,9.83765883]
["bitfinex","SOLUSD",1769989050076,22.3317399,101.69,101.65,9.83765883]
["bitfinex","SOLUSD",1769989050772,13.92142499,101.74,101.68,1.46266068]
["bitfinex","SOLUSD",1769989051079,22.3317399,101.73,101.68,23.79440058]
["bitfinex","SOLUSD",1769989051382,22.3317399,101.72,101.67,22.3317399]
["bitfinex","SOLUSD",1769989051681,22.3317399,101.71,101.66,23.82286395]
["bitfinex","SOLUSD",1769989051971,22.3317399,101.7,101.67,9.83574309]
["bitfinex","SOLUSD",1769989052187,22.3317399,101.68,101.65,9.83686856]
["bitfinex","SOLUSD",1769989052353,22.3317399,101.66,101.63,0.2]
["bitfinex","SOLUSD",1769989052557,22.3317399,101.64,101.63,0.2]
["bitfinex","SOLUSD",1769989053169,87.83812002,101.72,101.63,0.2]
["bitfinex","SOLUSD",1769989053170,4.09179824,101.69,101.63,11.52882755]
["bitfinex","SOLUSD",1769989053371,22.3317399,101.7,101.65,22.3317399]
["bitfinex","SOLUSD",1769989053582,22.3317399,101.71,101.67,22.3317399]
["bitfinex","SOLUSD",1769989053870,22.3317399,101.71,101.66,23.82095317]
["bitfinex","SOLUSD",1769989054067,22.3317399,101.71,101.67,32.16748299]
["bitfinex","SOLUSD",1769989054463,22.3317399,101.74,101.69,23.84918433]
["bitfinex","SOLUSD",1769989054660,4.09179824,101.77,101.71,23.84918433]
["bitfinex","SOLUSD",1769989054864,26.42353814,101.77,101.72,22.3317399]
["bitfinex","SOLUSD",1769989055068,26.42353814,101.75,101.7,22.3317399]
["bitfinex","SOLUSD",1769989055265,22.3317399,101.75,101.7,23.8480556]
["bitfinex","SOLUSD",1769989055852,4.09179824,101.77,101.7,23.8480556]
["bitfinex","SOLUSD",1769989056072,4.09179824,101.77,101.71,33.67993053]
["bitfinex","SOLUSD",1769989056272,22.3317399,101.75,101.71,58.25961787]
["bitfinex","SOLUSD",1769989056465,22.3317399,101.76,101.71,58.25961787]
["bitfinex","SOLUSD",1769989056778,4.09179824,101.79,101.73,22.3317399]
["bitfinex","SOLUSD",1769989056985,22.3317399,101.78,101.73,22.3317399]
["bitfinex","SOLUSD",1769989057275,26.42353814,101.79,101.74,22.3317399]
["bitfinex","SOLUSD",1769989057478,22.3317399,101.78,101.74,22.3317399]
["bitfinex","SOLUSD",1769989057669,22.3317399,101.78,101.73,23.84575936]
["bitfinex","SOLUSD",1769989057976,22.3317399,101.76,101.71,58.25897861]
["bitfinex","SOLUSD",1769989058173,22.3317399,101.74,101.71,35.92723871]
["bitfinex","SOLUSD",1769989058377,22.3317399,101.72,101.7,9.83257872]
["bitfinex","SOLUSD",1769989058579,4.01921816,101.76,101.71,9.83187493]
["bitfinex","SOLUSD",1769989058779,22.3317399,101.73,101.71,9.83187493]
["bitfinex","SOLUSD",1769989059077,22.3317399,101.72,101.67,26.10277779]
["bitfinex","SOLUSD",1769989059273,4.01921816,101.75,101.71,9.83187096]
["bitfinex","SOLUSD",1769989059473,4.01921816,101.79,101.74,22.3317399]
["bitfinex","SOLUSD",1769989059775,22.3317399,101.8,101.75,22.3317399]
["bitfinex","SOLUSD",1769989059980,36.17329357,101.81,101.76,9.82704402]
["bitfinex","SOLUSD",1769989060360,22.3317399,101.8,101.76,9.82704402]
["bitfinex","SOLUSD",1769989060773,22.3317399,101.79,101.76,9.82704402]
["bitfinex","SOLUSD",1769989060982,26.35095806,101.8,101.76,9.82704402]
["bitfinex","SOLUSD",1769989061279,22.3317399,101.79,101.76,9.82704402]
["bitfinex","SOLUSD",1769989061481,26.35095806,101.8,101.76,34.39465408]
["bitfinex","SOLUSD",1769989062785,26.35095806,101.82,101.77,22.3317399]
["bitfinex","SOLUSD",1769989062981,22.3317399,101.84,101.79,23.87324914]
["bitfinex","SOLUSD",1769989063285,31.48373387,101.88,101.82,22.3317399]
["bitfinex","SOLUSD",1769989063480,26.35095806,101.88,101.83,22.3317399]
["bitfinex","SOLUSD",1769989063667,22.3317399,101.84,101.8,28.84018384]
["bitfinex","SOLUSD",1769989063865,22.3317399,101.81,101.76,34.39465408]
["bitfinex","SOLUSD",1769989064180,22.3317399,101.79,101.76,35.93483792]
["bitfinex","SOLUSD",1769989064388,22.3317399,101.8,101.76,35.93483792]
["bitfinex","SOLUSD",1769989065077,22.3317399,101.79,101.76,34.39465408]
["bitfinex","SOLUSD",1769989065396,22.3317399,101.8,101.76,34.39465408]
["bitfinex","SOLUSD",1769989065565,22.3317399,101.81,101.76,35.99069633]
["bitfinex","SOLUSD",1769989067085,4.01921816,101.82,101.76,35.99069633]
["bitfinex","SOLUSD",1769989067380,26.41585018,101.84,101.78,22.3317399]
["bitfinex","SOLUSD",1769989067590,22.3317399,101.83,101.78,22.3317399]
["bitfinex","SOLUSD",1769989067768,22.3317399,101.83,101.77,23.95541496]
["bitfinex","SOLUSD",1769989068094,22.3317399,101.8,101.76,34.39465408]
["bitfinex","SOLUSD",1769989068469,22.3317399,101.79,101.76,34.39465408]
["bitfinex","SOLUSD",1769989069063,4.08411028,101.76,101.69,1.65131166]
["bitfinex","SOLUSD",1769989069290,22.3317399,101.75,101.73,9.82993947]
["bitfinex","SOLUSD",1769989069586,22.3317399,101.75,101.69,23.98305156]
["bitfinex","SOLUSD",1769989069587,22.3317399,101.74,101.72,9.8308557]
["bitfinex","SOLUSD",1769989070083,26.41585018,101.73,101.68,24.58611922]
["bitfinex","SOLUSD",1769989070268,22.3317399,101.71,101.69,9.83380863]
["bitfinex","SOLUSD",1769989070466,22.38094071,101.71,101.69,9.83380863]
["bitfinex","SOLUSD",1769989070867,26.46505099,101.75,101.69,56.79927092]
["bitfinex","SOLUSD",1769989071083,26.46505099,101.74,101.69,34.41833021]
["bitfinex","SOLUSD",1769989071480,22.38094071,101.77,101.71,1.64618877]
["bitfinex","SOLUSD",1769989071685,4.08411028,101.77,101.72,22.38094071]
["bitfinex","SOLUSD",1769989071991,26.46505099,101.77,101.71,24.02712948]
["bitfinex","SOLUSD",1769989072188,36.28964165,101.79,101.73,22.38094071]
["bitfinex","SOLUSD",1769989072382,4.08411028,101.79,101.75,13.92643385]
["bitfinex","SOLUSD",1769989072782,4.08411028,101.82,101.77,13.92643385]
["bitfinex","SOLUSD",1769989073080,4.08411028,101.81,101.76,13.92643385]
["bitfinex","SOLUSD",1769989073298,23.74779519,101.82,101.75,9.82800982]
["bitfinex","SOLUSD",1769989073299,18.01054413,101.79,101.75,9.82800982]
["bitfinex","SOLUSD",1769989073881,18.01054413,101.78,101.72,40.14544751]
["bitfinex","SOLUSD",1769989074087,18.01054413,101.78,101.74,9.82882026]
["bitfinex","SOLUSD",1769989074383,26.43687294,101.78,101.74,9.82882026]
["bitfinex","SOLUSD",1769989074584,26.43687294,101.78,101.74,9.82891557]
["bitfinex","SOLUSD",1769989075084,26.43687294,101.78,101.73,34.40352683]
["bitfinex","SOLUSD",1769989075265,26.43687294,101.78,101.73,32.18270466]
["bitfinex","SOLUSD",1769989075465,26.43687294,101.74,101.67,1.63924028]
["bitfinex","SOLUSD",1769989075788,26.43687294,101.77,101.72,9.83079431]
["bitfinex","SOLUSD",1769989076092,4.08411028,101.76,101.72,9.83079431]
["bitfinex","SOLUSD",1769989076475,22.35276266,101.8,101.74,26.34233241]
["bitfinex","SOLUSD",1769989076668,32.17444095,101.82,101.76,22.35276266]
["bitfinex","SOLUSD",1769989077162,32.17349945,101.83,101.77,36.16841082]
["bitfinex","SOLUSD",1769989077384,22.35276266,101.85,101.79,22.35276266]
["bitfinex","SOLUSD",1769989077567,22.35276266,101.84,101.78,22.35276266]
["bitfinex","SOLUSD",1769989078469,26.43687294,101.83,101.77,60.73360685]
["bitfinex","SOLUSD",1769989078976,4.08411028,101.8,101.76,9.82663991]
["bitfinex","SOLUSD",1769989079275,36.26008398,101.8,101.74,13.81854557]
["bitfinex","SOLUSD",1769989079476,26.43687294,101.79,101.74,9.82897582]
["bitfinex","SOLUSD",1769989079686,26.43687294,101.79,101.74,34.40141537]
["bitfinex","SOLUSD",1769989080504,28.63608068,101.83,101.76,3.98956975]
["bitfinex","SOLUSD",1769989080795,26.43687294,101.81,101.75,26.34233241]
["bitfinex","SOLUSD",1769989081175,26.43687294,101.78,101.73,31.28956975]
["bitfinex","SOLUSD",1769989081677,26.43687294,101.78,101.74,9.82864779]
["bitfinex","SOLUSD",1769989081879,4.08411028,101.74,101.69,9.83315156]
["bitfinex","SOLUSD",1769989082078,22.35276266,101.72,101.69,9.83315156]
["bitfinex","SOLUSD",1769989082282,22.35276266,101.73,101.69,9.83315156]
["bitfinex","SOLUSD",1769989082586,26.43687294,101.77,101.71,26.34233241]
["bitfinex","SOLUSD",1769989082796,4.08411028,101.76,101.71,3.98956975]
["bitfinex","SOLUSD",1769989082993,26.43687294,101.75,101.69,60.76000555]
["bitfinex","SOLUSD",1769989083187,22.35276266,101.73,101.69,9.83315156]
["bitfinex","SOLUSD",1769989083369,22.35276266,101.72,101.69,9.83315156]
["bitfinex","SOLUSD",1769989083567,4.08411028,101.75,101.7,22.35276266]
["bitfinex","SOLUSD",1769989083770,22.35276266,101.76,101.7,26.34233241]
["bitfinex","SOLUSD",1769989084087,22.35276266,101.75,101.7,3.98956975]
["bitfinex","SOLUSD",1769989084395,26.43687294,101.76,101.7,26.34233241]
["bitfinex","SOLUSD",1769989085499,26.43687294,101.76,101.71,56.76432493]
["bitfinex","SOLUSD",1769989085996,4.08411028,101.76,101.71,56.76432493]
["bitfinex","SOLUSD",1769989086212,22.35276266,101.79,101.73,26.34233241]
["bitfinex","SOLUSD",1769989086491,26.43687294,101.81,101.75,22.35276266]
["bitfinex","SOLUSD",1769989086671,4.08411028,101.81,101.77,22.35276266]
["bitfinex","SOLUSD",1769989086873,13.90467258,101.83,101.78,22.35276266]
["bitfinex","SOLUSD",1769989087073,36.25743524,101.83,101.77,22.35276266]
["bitfinex","SOLUSD",1769989087373,13.90467258,101.83,101.78,22.35276266]
["bitfinex","SOLUSD",1769989087573,13.90467258,101.83,101.78,32.17720575]
["bitfinex","SOLUSD",1769989087574,4.08411028,101.83,101.78,32.17720575]
["bitfinex","SOLUSD",1769989087786,26.43687294,101.83,101.78,13.77692283]
["bitfinex","SOLUSD",1769989087984,36.25724782,101.83,101.78,9.82444309]
["bitfinex","SOLUSD",1769989088187,13.90456685,101.83,101.78,9.82444309]
["bitfinex","SOLUSD",1769989088392,26.29303506,101.82,101.78,9.82444309]
["bitfinex","SOLUSD",1769989088694,36.1128121,101.84,101.78,56.73998822]
["bitfinex","SOLUSD",1769989088877,3.9402724,101.81,101.78,9.82444309]
["bitfinex","SOLUSD",1769989089086,3.9402724,101.83,101.78,32.17720575]
["bitfinex","SOLUSD",1769989089493,36.11333424,101.83,101.77,9.82607841]
["bitfinex","SOLUSD",1769989089797,26.29303506,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1769989089996,3.9402724,101.85,101.79,3.95247974]
["bitfinex","SOLUSD",1769989090180,3.9402724,101.87,101.82,22.35276266]
["bitfinex","SOLUSD",1769989090387,34.34402903,101.91,101.81,3.95247974]
["bitfinex","SOLUSD",1769989090388,3.9402724,101.89,101.84,22.35276266]
["bitfinex","SOLUSD",1769989091385,3.9402724,101.89,101.83,3.95247974]
["bitfinex","SOLUSD",1769989091386,3.9402724,101.93,101.88,22.35276266]
["bitfinex","SOLUSD",1769989091692,3.9402724,101.93,101.89,22.35276266]
["bitfinex","SOLUSD",1769989091882,3.9402724,101.93,101.88,22.35276266]
["bitfinex","SOLUSD",1769989092278,3.9402724,101.94,101.88,26.3052424]
["bitfinex","SOLUSD",1769989092477,3.9402724,101.94,101.89,22.35276266]
["bitfinex","SOLUSD",1769989092898,3.9402724,101.94,101.88,26.3052424]
["bitfinex","SOLUSD",1769989093077,26.29303506,101.94,101.88,26.3052424]
["bitfinex","SOLUSD",1769989093597,26.29303506,101.94,101.89,34.35077042]
["bitfinex","SOLUSD",1769989093790,0.1,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1769989093998,26.39303506,101.92,101.88,9.81508619]
["bitfinex","SOLUSD",1769989094907,26.29303506,101.89,101.86,27.3]
["bitfinex","SOLUSD",1769989095105,1e-08,101.92,101.89,3.95247974]
["bitfinex","SOLUSD",1769989095392,4.0402724,101.95,101.91,22.35276266]
["bitfinex","SOLUSD",1769989095689,4.0402724,101.95,101.92,9.81161695]
["bitfinex","SOLUSD",1769989095898,36.20217463,101.95,101.91,9.81217138]
["bitfinex","SOLUSD",1769989096093,26.29303506,101.94,101.89,3.95247974]
["bitfinex","SOLUSD",1769989096302,26.29303506,101.91,101.85,26.3052424]
["bitfinex","SOLUSD",1769989096478,22.35276266,101.92,101.87,9.81589386]
["bitfinex","SOLUSD",1769989097096,22.35276266,101.91,101.87,9.81589386]
["bitfinex","SOLUSD",1769989097295,26.29303506,101.91,101.87,9.81589386]
["bitfinex","SOLUSD",1769989097697,3.9402724,101.91,101.87,34.35697563]
["bitfinex","SOLUSD",1769989098498,26.29303506,101.89,101.86,9.8169889]
["bitfinex","SOLUSD",1769989098694,17.84783306,101.87,101.83,37.09940997]
["bitfinex","SOLUSD",1769989098887,13.90756066,101.86,101.83,9.81940997]
["bitfinex","SOLUSD",1769989099094,13.90756066,101.84,101.79,28.51135431]
["bitfinex","SOLUSD",1769989099284,3.9402724,101.84,101.79,9.82360822]
["bitfinex","SOLUSD",1769989099487,16.70121276,101.82,101.77,3.95247974]
["bitfinex","SOLUSD",1769989099688,16.70121276,101.83,101.78,24.56197125]
["bitfinex","SOLUSD",1769989099888,16.70121276,101.82,101.78,34.38708423]
["bitfinex","SOLUSD",1769989100085,16.70121276,101.82,101.78,38.33956397]
["bitfinex","SOLUSD",1769989100284,16.70121276,101.85,101.8,3.95247974]
["bitfinex","SOLUSD",1769989100485,26.78325995,101.85,101.8,3.95247974]
["bitfinex","SOLUSD",1769989100684,30.72353235,101.85,101.79,26.78325995]
["bitfinex","SOLUSD",1769989100880,26.78325995,101.84,101.79,3.95247974]
["bitfinex","SOLUSD",1769989101081,26.78325995,101.86,101.8,30.73573969]
["bitfinex","SOLUSD",1769989101294,40.54037693,101.87,101.81,26.78325995]
["bitfinex","SOLUSD",1769989101496,3.9402724,101.87,101.81,26.78325995]
["bitfinex","SOLUSD",1769989101692,40.54017745,101.87,101.82,9.82125319]
["bitfinex","SOLUSD",1769989102282,30.72353235,101.85,101.8,27.28]
["bitfinex","SOLUSD",1769989102592,40.54017745,101.87,101.81,40.55785604]
["bitfinex","SOLUSD",1769989102891,30.72353235,101.89,101.83,26.78325995]
["bitfinex","SOLUSD",1769989103195,40.5380648,101.89,101.83,3.95247974]
["bitfinex","SOLUSD",1769989103394,3.9402724,101.88,101.83,30.73573969]
["bitfinex","SOLUSD",1769989103592,3.9402724,101.9,101.85,26.78325995]
["bitfinex","SOLUSD",1769989103791,13.75247307,101.92,101.87,26.78325995]
["bitfinex","SOLUSD",1769989104020,3.9402724,101.9,101.86,9.81739642]
["bitfinex","SOLUSD",1769989104302,30.72353235,101.9,101.86,9.81739642]
["bitfinex","SOLUSD",1769989104987,30.72353235,101.87,101.83,9.81966881]
["bitfinex","SOLUSD",1769989105178,30.72353235,101.87,101.82,26.78325995]
["bitfinex","SOLUSD",1769989105179,3.9402724,101.87,101.82,26.78325995]
["bitfinex","SOLUSD",1769989105580,30.72353235,101.87,101.81,3.95247974]
["bitfinex","SOLUSD",1769989105780,30.72353235,101.87,101.82,9.82125319]
["bitfinex","SOLUSD",1769989105980,26.78325995,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769989106401,40.54021667,101.87,101.82,9.82125319]
["bitfinex","SOLUSD",1769989106598,26.78325995,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769989106808,3.9402724,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769989107101,30.72353235,101.88,101.82,65.11012585]
["bitfinex","SOLUSD",1769989107293,3.9402724,101.87,101.82,65.11012585]
["bitfinex","SOLUSD",1769989107488,36.59891659,101.88,101.76,14.1020161]
["bitfinex","SOLUSD",1769989107489,3.9402724,101.83,101.76,14.1020161]
["bitfinex","SOLUSD",1769989107800,3.9402724,101.79,101.75,9.82764858]
["bitfinex","SOLUSD",1769989108007,3.9402724,101.79,101.75,34.39767315]
["bitfinex","SOLUSD",1769989108183,30.72353235,101.79,101.75,9.82764858]
["bitfinex","SOLUSD",1769989108383,3.9402724,101.81,101.75,65.13341284]
["bitfinex","SOLUSD",1769989108586,26.78325995,101.77,101.74,9.82864197]
["bitfinex","SOLUSD",1769989108886,26.78325995,101.77,101.73,3.95247974]
["bitfinex","SOLUSD",1769989109106,26.78325995,101.75,101.71,3.95247974]
["bitfinex","SOLUSD",1769989109305,26.78325995,101.73,101.68,34.41997286]
["bitfinex","SOLUSD",1769989109606,26.78325995,101.75,101.69,3.95247974]
["bitfinex","SOLUSD",1769989109791,13.76714722,101.77,101.71,26.78325995]
["bitfinex","SOLUSD",1769989109990,3.9402724,101.77,101.72,26.78325995]
["bitfinex","SOLUSD",1769989110702,30.72353235,101.76,101.7,38.36742565]
["bitfinex","SOLUSD",1769989110884,3.9402724,101.76,101.71,30.73573969]
["bitfinex","SOLUSD",1769989111088,3.9402724,101.78,101.72,26.78325995]
["bitfinex","SOLUSD",1769989111305,13.76356685,101.8,101.74,26.78325995]
["bitfinex","SOLUSD",1769989111487,40.5468268,101.8,101.74,26.78325995]
["bitfinex","SOLUSD",1769989111684,3.9402724,101.78,101.72,26.78325995]
["bitfinex","SOLUSD",1769989111886,26.78325995,101.79,101.68,24.58624155]
["bitfinex","SOLUSD",1769989111887,26.78325995,101.73,101.68,24.58624155]
["bitfinex","SOLUSD",1769989112099,26.78325995,101.73,101.7,9.83223294]
["bitfinex","SOLUSD",1769989112404,30.72353235,101.71,101.64,3.95247974]
["bitfinex","SOLUSD",1769989112704,30.72353235,101.71,101.65,30.73573969]
["bitfinex","SOLUSD",1769989112905,30.72353235,101.71,101.66,9.83629203]
["bitfinex","SOLUSD",1769989113118,3.9402724,101.68,101.63,28.75038666]
["bitfinex","SOLUSD",1769989113403,3.9402724,101.68,101.64,24.59580952]
["bitfinex","SOLUSD",1769989113611,30.72353235,101.7,101.64,26.78325995]
["bitfinex","SOLUSD",1769989113903,30.72353235,101.69,101.65,9.8376783]
["bitfinex","SOLUSD",1769989115008,3.9402724,101.68,101.63,0.2]
["bitfinex","SOLUSD",1769989115392,3.9402724,101.7,101.64,30.8226758]
["bitfinex","SOLUSD",1769989115591,3.9402724,101.7,101.63,34.63823368]
["bitfinex","SOLUSD",1769989115795,3.9402724,101.7,101.63,0.2]
["bitfinex","SOLUSD",1769989116405,3.9402724,101.7,101.6,10.04234663]
["bitfinex","SOLUSD",1769989116611,3.9402724,101.68,101.6,0.2]
["bitfinex","SOLUSD",1769989117109,3.9402724,101.66,101.61,9.8408929]
["bitfinex","SOLUSD",1769989117306,3.9402724,101.66,101.61,65.26744627]
["bitfinex","SOLUSD",1769989117494,3.9402724,101.66,101.62,26.87019606]
["bitfinex","SOLUSD",1769989117692,3.9402724,101.66,101.61,65.26744627]
["bitfinex","SOLUSD",1769989117900,3.9402724,101.66,101.61,40.6635687]
["bitfinex","SOLUSD",1769989118297,3.9717829,101.68,101.64,26.87019606]
["bitfinex","SOLUSD",1769989118508,3.9717829,101.68,101.63,30.9077167]
["bitfinex","SOLUSD",1769989118703,3.9717829,101.68,101.63,4.03752064]
["bitfinex","SOLUSD",1769989119008,13.80844101,101.67,101.61,13.87841354]
["bitfinex","SOLUSD",1769989119216,3.9717829,101.67,101.62,26.87019606]
["bitfinex","SOLUSD",1769989119590,3.9717829,101.67,101.63,26.87019606]
["bitfinex","SOLUSD",1769989119813,13.80593874,101.69,101.63,26.87019606]
["bitfinex","SOLUSD",1769989120025,9.83415584,101.69,101.63,26.87019606]
["bitfinex","SOLUSD",1769989120209,3.9717829,101.68,101.63,26.87019606]
["bitfinex","SOLUSD",1769989120415,3.9717829,101.7,101.65,26.87019606]
["bitfinex","SOLUSD",1769989120593,3.9717829,101.7,101.62,27.58432314]
["bitfinex","SOLUSD",1769989120594,3.9717829,101.72,101.67,26.87019606]
["bitfinex","SOLUSD",1769989120995,3.9717829,101.72,101.66,4.03752064]
["bitfinex","SOLUSD",1769989121205,3.9717829,101.71,101.67,9.83547592]
["bitfinex","SOLUSD",1769989121613,3.9717829,101.73,101.67,40.74319262]
["bitfinex","SOLUSD",1769989121816,3.9717829,101.73,101.68,26.87019606]
["bitfinex","SOLUSD",1769989121998,3.9717829,101.73,101.69,26.87019606]
["bitfinex","SOLUSD",1769989122204,3.9717829,101.73,101.67,61.2950297]
["bitfinex","SOLUSD",1769989122412,3.9717829,101.73,101.68,26.87019606]
["bitfinex","SOLUSD",1769989122822,3.9717829,101.74,101.68,30.9077167]
["bitfinex","SOLUSD",1769989122996,13.80141525,101.74,101.69,9.83380863]
["bitfinex","SOLUSD",1769989123309,3.9717829,101.74,101.7,26.87019606]
["bitfinex","SOLUSD",1769989123493,3.9717829,101.73,101.68,9.83446665]
["bitfinex","SOLUSD",1769989123698,3.9717829,101.73,101.64,4.03752064]
["bitfinex","SOLUSD",1769989123904,3.9717829,101.73,101.66,24.59090119]
["bitfinex","SOLUSD",1769989124105,3.9717829,101.73,101.68,9.83459359]
["bitfinex","SOLUSD",1769989124307,3.9717829,101.73,101.68,34.421533]
["bitfinex","SOLUSD",1769989124503,3.9717829,101.73,101.68,65.3292497]
["bitfinex","SOLUSD",1769989125216,3.9717829,101.73,101.68,38.45905364]
["bitfinex","SOLUSD",1769989125513,24.56879417,101.76,101.7,30.9077167]
["bitfinex","SOLUSD",1769989125514,3.9717829,101.75,101.7,30.9077167]
["bitfinex","SOLUSD",1769989125690,13.79996029,101.75,101.7,30.9077167]
["bitfinex","SOLUSD",1769989125892,13.79996029,101.75,101.7,4.03752064]
["bitfinex","SOLUSD",1769989126098,3.99644605,101.74,101.69,26.87019606]
["bitfinex","SOLUSD",1769989126308,3.99644605,101.74,101.68,38.62602652]
["bitfinex","SOLUSD",1769989126617,3.99644605,101.74,101.69,31.07468958]
["bitfinex","SOLUSD",1769989126918,3.99644605,101.74,101.68,34.421533]
["bitfinex","SOLUSD",1769989127231,3.99644605,101.74,101.7,26.87019606]
["bitfinex","SOLUSD",1769989127428,3.99644605,101.74,101.69,31.07468958]
["bitfinex","SOLUSD",1769989127800,3.99644605,101.78,101.72,26.87019606]
["bitfinex","SOLUSD",1769989128000,3.99644605,101.78,101.74,26.87019606]
["bitfinex","SOLUSD",1769989128213,3.99644605,101.78,101.73,26.87019606]
["bitfinex","SOLUSD",1769989128600,3.99644605,101.78,101.72,31.07468958]
["bitfinex","SOLUSD",1769989129001,3.99644605,101.78,101.73,26.87019606]
["bitfinex","SOLUSD",1769989129200,3.99644605,101.78,101.74,9.82897582]
["bitfinex","SOLUSD",1769989129617,5.55124955,101.78,101.74,9.82897582]
["bitfinex","SOLUSD",1769989129817,15.37659562,101.78,101.74,9.82897582]
["bitfinex","SOLUSD",1769989130118,5.55124955,101.78,101.74,9.82897582]
["bitfinex","SOLUSD",1769989130305,15.37654305,101.78,101.74,9.82897582]
["bitfinex","SOLUSD",1769989130823,15.37654305,101.78,101.75,16.7182914]
["bitfinex","SOLUSD",1769989130824,1.5548035,101.78,101.75,16.7182914]
["bitfinex","SOLUSD",1769989131121,1.5548035,101.78,101.74,55.32420029]
["bitfinex","SOLUSD",1769989132126,5.55124955,101.78,101.74,34.40141537]
["bitfinex","SOLUSD",1769989132419,1.5548035,101.78,101.75,16.7182914]
["bitfinex","SOLUSD",1769989132824,1.5548035,101.78,101.74,55.32420029]
["bitfinex","SOLUSD",1769989133605,1.5548035,101.78,101.74,38.60590889]
["bitfinex","SOLUSD",1769989133818,1.5548035,101.78,101.74,55.32420029]
["bitfinex","SOLUSD",1769989134201,1.5548035,101.78,101.75,16.7182914]
["bitfinex","SOLUSD",1769989134404,3.99644605,101.77,101.73,9.82900515]
["bitfinex","SOLUSD",1769989134601,3.99644605,101.77,101.71,27.3]
["bitfinex","SOLUSD",1769989134808,3.99644605,101.77,101.7,20.92278492]
["bitfinex","SOLUSD",1769989134809,3.99644605,101.77,101.7,9.8323231]
["bitfinex","SOLUSD",1769989135032,3.99644605,101.77,101.69,9.83362933]
["bitfinex","SOLUSD",1769989135235,3.99644605,101.77,101.68,9.83427483]
["bitfinex","SOLUSD",1769989135523,34.39465408,101.76,101.67,9.83574309]
["bitfinex","SOLUSD",1769989135730,3.99644605,101.75,101.67,9.83574309]
["bitfinex","SOLUSD",1769989136308,3.99644605,101.75,101.67,34.42510081]
["bitfinex","SOLUSD",1769989137701,3.99644605,101.73,101.67,55.34788573]
["bitfinex","SOLUSD",1769989137899,3.99644605,101.73,101.68,4.20449352]
["bitfinex","SOLUSD",1769989139224,3.99644605,101.73,101.67,34.42510081]
["bitfinex","SOLUSD",1769989139624,3.99644605,101.73,101.67,55.34788573]
["bitfinex","SOLUSD",1769989140025,3.99644605,101.72,101.67,9.83574309]
["bitfinex","SOLUSD",1769989140531,3.99644605,101.72,101.66,38.63250875]
["bitfinex","SOLUSD",1769989140741,3.99644605,101.72,101.66,9.83623873]
["bitfinex","SOLUSD",1769989140912,3.99644605,101.72,101.63,9.83878079]
["bitfinex","SOLUSD",1769989141110,3.99644605,101.72,101.62,4.20449352]
["bitfinex","SOLUSD",1769989141111,3.99644605,101.71,101.62,4.20449352]
["bitfinex","SOLUSD",1769989141421,3.99644605,101.69,101.6,4.40449352]
["bitfinex","SOLUSD",1769989141622,3.99644605,101.67,101.61,9.84070611]
["bitfinex","SOLUSD",1769989141814,3.99644605,101.67,101.6,0.2]
["bitfinex","SOLUSD",1769989142124,3.99644605,101.64,101.59,0.2]
["bitfinex","SOLUSD",1769989143029,3.99644605,101.62,101.54,9.84777652]
["bitfinex","SOLUSD",1769989143207,3.99644605,101.62,101.53,4.40449352]
["bitfinex","SOLUSD",1769989143405,3.99644605,101.62,101.53,14.25372067]
["bitfinex","SOLUSD",1769989143625,3.99644605,101.6,101.53,0.2]
["bitfinex","SOLUSD",1769989144115,3.99644605,101.6,101.53,21.12278492]
["bitfinex","SOLUSD",1769989144314,3.99644605,101.6,101.54,4.20449352]
["bitfinex","SOLUSD",1769989144510,3.99644605,101.59,101.53,10.04899124]
["bitfinex","SOLUSD",1769989144716,3.99644605,101.59,101.53,0.2]
["bitfinex","SOLUSD",1769989145212,3.99644605,101.58,101.53,0.2]
["bitfinex","SOLUSD",1769989145411,3.99644605,101.58,101.48,4.20449352]
["bitfinex","SOLUSD",1769989145624,3.99644605,101.53,101.45,4.20449352]
["bitfinex","SOLUSD",1769989145811,3.99644605,101.53,101.48,20.92278492]
["bitfinex","SOLUSD",1769989146011,3.99644605,101.53,101.46,20.92278492]
["bitfinex","SOLUSD",1769989146530,3.99644605,101.53,101.44,111.10764562]
["bitfinex","SOLUSD",1769989146832,3.99644605,101.53,101.47,20.92278492]
["bitfinex","SOLUSD",1769989147330,3.99644605,101.53,101.45,20.92278492]
["bitfinex","SOLUSD",1769989147515,3.99644605,101.53,101.46,20.61377769]
["bitfinex","SOLUSD",1769989147838,61.7891747,101.54,101.49,16.7182914]
["bitfinex","SOLUSD",1769989147839,37.1684931,101.54,101.49,16.7182914]
["bitfinex","SOLUSD",1769989148027,27.32,101.54,101.5,16.7182914]
["bitfinex","SOLUSD",1769989148343,3.81567034,101.57,101.52,16.7182914]
["bitfinex","SOLUSD",1769989148525,3.81567034,101.57,101.51,20.61377769]
["bitfinex","SOLUSD",1769989148833,3.81567034,101.57,101.53,16.7182914]
["bitfinex","SOLUSD",1769989149216,3.81567034,101.57,101.52,3.89548629]
["bitfinex","SOLUSD",1769989149531,3.81567034,101.57,101.5,20.61377769]
["bitfinex","SOLUSD",1769989149747,13.66206655,101.56,101.5,30.46579753]
["bitfinex","SOLUSD",1769989149939,38.27805709,101.56,101.5,30.46579753]
["bitfinex","SOLUSD",1769989150320,3.81567034,101.58,101.53,16.7182914]
["bitfinex","SOLUSD",1769989150512,9.84446703,101.58,101.53,16.7182914]
["bitfinex","SOLUSD",1769989150718,3.81567034,101.57,101.52,3.89548629]
["bitfinex","SOLUSD",1769989150908,3.81567034,101.57,101.51,16.7182914]
["bitfinex","SOLUSD",1769989151313,3.81567034,101.57,101.51,20.61377769]
["bitfinex","SOLUSD",1769989151746,13.66206655,101.56,101.51,20.61377769]
["bitfinex","SOLUSD",1769989151948,3.81567034,101.55,101.49,3.89548629]
["bitfinex","SOLUSD",1769989152242,3.81567034,101.55,101.5,3.89548629]
["bitfinex","SOLUSD",1769989152447,3.81567034,101.55,101.46,20.61377769]
["bitfinex","SOLUSD",1769989152448,3.81567034,101.54,101.46,20.61377769]
["bitfinex","SOLUSD",1769989152614,3.81567034,101.54,101.48,13.74948109]
["bitfinex","SOLUSD",1769989152817,3.81567034,101.54,101.48,3.89548629]
["bitfinex","SOLUSD",1769989153231,3.81567034,101.54,101.46,3.89548629]
["bitfinex","SOLUSD",1769989153426,3.81567034,101.54,101.47,20.61377769]
["bitfinex","SOLUSD",1769989153655,3.81567034,101.54,101.48,9.85411461]
["bitfinex","SOLUSD",1769989153961,3.81567034,101.53,101.48,13.7496009]
["bitfinex","SOLUSD",1769989154260,3.81567034,101.53,101.47,30.46856236]
["bitfinex","SOLUSD",1769989154556,3.81567034,101.53,101.47,13.75027096]
["bitfinex","SOLUSD",1769989154768,3.81567034,101.53,101.47,30.46856236]
["bitfinex","SOLUSD",1769989154956,3.81567034,101.53,101.49,16.7182914]
["bitfinex","SOLUSD",1769989155145,3.81567034,101.55,101.51,16.7182914]
["bitfinex","SOLUSD",1769989155545,3.81567034,101.55,101.5,3.89548629]
["bitfinex","SOLUSD",1769989155765,3.81567034,101.55,101.51,26.56902058]
["bitfinex","SOLUSD",1769989155965,3.81567034,101.57,101.53,16.7182914]
["bitfinex","SOLUSD",1769989156166,3.81567034,101.57,101.51,26.56902058]
["bitfinex","SOLUSD",1769989156470,3.81567034,101.57,101.51,9.85072918]
["bitfinex","SOLUSD",1769989156643,3.81567034,101.57,101.5,9.85201296]
["bitfinex","SOLUSD",1769989156849,3.81567034,101.56,101.49,9.85286603]
["bitfinex","SOLUSD",1769989157045,3.81567034,101.55,101.47,3.89548629]
["bitfinex","SOLUSD",1769989157253,3.81567034,101.55,101.51,9.85122629]
["bitfinex","SOLUSD",1769989157450,158.31127926,101.58,101.52,26.93958103]
["bitfinex","SOLUSD",1769989157451,3.81567034,101.57,101.52,26.93958103]
["bitfinex","SOLUSD",1769989157650,3.81567034,101.57,101.53,26.93958103]
["bitfinex","SOLUSD",1769989157970,13.66121981,101.57,101.52,40.68473304]
["bitfinex","SOLUSD",1769989158260,3.81567034,101.57,101.53,9.8492753]
["bitfinex","SOLUSD",1769989158465,13.66131899,101.57,101.52,13.7457084]
["bitfinex","SOLUSD",1769989158662,3.81567034,101.57,101.53,36.78874757]
["bitfinex","SOLUSD",1769989158968,13.66133331,101.57,101.53,9.84911263]
["bitfinex","SOLUSD",1769989159259,13.66133331,101.57,101.53,36.78869366]
["bitfinex","SOLUSD",1769989159461,3.81567034,101.56,101.52,9.84983001]
["bitfinex","SOLUSD",1769989159674,3.81567034,101.56,101.51,9.85098921]
["bitfinex","SOLUSD",1769989159846,13.66303616,101.55,101.5,40.68674288]
["bitfinex","SOLUSD",1769989160262,3.81567034,101.55,101.5,13.74716185]
["bitfinex","SOLUSD",1769989160466,3.81567034,101.55,101.5,65.31728475]
["bitfinex","SOLUSD",1769989160765,3.81567034,101.55,101.51,26.93958103]
["bitfinex","SOLUSD",1769989160951,3.81567034,101.55,101.5,38.37770372]
["bitfinex","SOLUSD",1769989160952,3.81567034,101.55,101.5,65.31728475]
["bitfinex","SOLUSD",1769989161153,3.81567034,101.55,101.51,26.93958103]
["bitfinex","SOLUSD",1769989161353,31.15567034,101.58,101.53,26.93958103]
["bitfinex","SOLUSD",1769989161660,3.81567034,101.62,101.56,30.83506732]
["bitfinex","SOLUSD",1769989162163,3.81567034,101.61,101.56,40.68138197]
["bitfinex","SOLUSD",1769989162466,3.81567034,101.63,101.57,3.89548629]
["bitfinex","SOLUSD",1769989162850,3.81567034,101.63,101.56,9.84631465]
["bitfinex","SOLUSD",1769989163456,3.81567034,101.63,101.56,40.68138197]
["bitfinex","SOLUSD",1769989163851,3.81567034,101.63,101.56,3.89548629]
["bitfinex","SOLUSD",1769989164046,9.84058256,101.62,101.57,26.93958103]
["bitfinex","SOLUSD",1769989164248,13.6562529,101.62,101.57,26.93958103]
["bitfinex","SOLUSD",1769989164468,13.6562529,101.62,101.57,30.83506732]
["bitfinex","SOLUSD",1769989164863,13.6562529,101.62,101.57,26.93958103]
["bitfinex","SOLUSD",1769989165073,3.81567034,101.61,101.56,40.6813033]
["bitfinex","SOLUSD",1769989165463,9.84058256,101.62,101.57,26.93958103]
["bitfinex","SOLUSD",1769989165668,13.65558263,101.63,101.58,26.93958103]
["bitfinex","SOLUSD",1769989166077,13.65558263,101.63,101.58,9.84445757]
["bitfinex","SOLUSD",1769989166370,38.25461834,101.63,101.57,40.68005232]
["bitfinex","SOLUSD",1769989166569,13.65558263,101.63,101.58,30.83506732]
["bitfinex","SOLUSD",1769989166748,3.81567034,101.62,101.57,40.68005232]
["bitfinex","SOLUSD",1769989167467,13.65558263,101.63,101.58,30.83506732]
["bitfinex","SOLUSD",1769989167668,27.36,101.65,101.59,26.93958103]
["bitfinex","SOLUSD",1769989167869,41.01381057,101.65,101.6,26.93958103]
["bitfinex","SOLUSD",1769989168069,41.01381057,101.65,101.6,36.78172335]
["bitfinex","SOLUSD",1769989168268,0.1,101.66,101.62,3.89548629]
["bitfinex","SOLUSD",1769989168654,0.1,101.66,101.62,30.83506732]
["bitfinex","SOLUSD",1769989168973,9.93698105,101.66,101.62,3.89548629]
["bitfinex","SOLUSD",1769989169166,3.81567034,101.65,101.6,13.73762861]
["bitfinex","SOLUSD",1769989169473,3.81567034,101.65,101.59,9.84322442]
["bitfinex","SOLUSD",1769989170170,3.81567034,101.63,101.58,13.73954444]
["bitfinex","SOLUSD",1769989170670,3.81567034,101.63,101.58,40.67912547]
["bitfinex","SOLUSD",1769989170872,3.81567034,101.63,101.58,13.73954444]
["bitfinex","SOLUSD",1769989171273,3.81567034,101.63,101.58,40.67912547]
["bitfinex","SOLUSD",1769989171855,13.65537609,101.63,101.58,40.67912547]
["bitfinex","SOLUSD",1769989173273,13.65537609,101.63,101.58,13.73954444]
["bitfinex","SOLUSD",1769989173460,13.65537609,101.63,101.58,40.67912547]
["bitfinex","SOLUSD",1769989173974,3.81567034,101.62,101.56,3.89548629]
["bitfinex","SOLUSD",1769989174180,3.81567034,101.62,101.56,13.74129871]
["bitfinex","SOLUSD",1769989174374,3.81567034,101.6,101.54,3.89548629]
["bitfinex","SOLUSD",1769989174575,3.81567034,101.6,101.53,13.74452652]
["bitfinex","SOLUSD",1769989174774,3.81567034,101.6,101.52,9.85000859]
["bitfinex","SOLUSD",1769989174969,3.81567034,101.6,101.53,13.74447512]
["bitfinex","SOLUSD",1769989175166,3.81567034,101.6,101.53,3.89548629]
["bitfinex","SOLUSD",1769989175362,3.81567034,101.6,101.53,13.74388251]
["bitfinex","SOLUSD",1769989175564,3.81567034,101.6,101.54,3.89548629]
["bitfinex","SOLUSD",1769989175761,3.81567034,101.6,101.54,13.74331595]
["bitfinex","SOLUSD",1769989176079,3.81567034,101.58,101.54,9.84782966]
["bitfinex","SOLUSD",1769989176256,3.81567034,101.58,101.53,9.84891143]
["bitfinex","SOLUSD",1769989176462,3.81567034,101.58,101.54,9.84833247]
["bitfinex","SOLUSD",1769989176662,3.81567034,101.58,101.53,9.84883963]
["bitfinex","SOLUSD",1769989177069,3.81567034,101.58,101.54,9.8481289]
["bitfinex","SOLUSD",1769989177268,3.81567034,101.58,101.53,9.84881959]
["bitfinex","SOLUSD",1769989177668,3.81567034,101.58,101.54,9.84776764]
["bitfinex","SOLUSD",1769989178581,9.84393242,101.59,101.54,13.64211779]
["bitfinex","SOLUSD",1769989178881,4.02248631,101.58,101.53,9.84899077]
["bitfinex","SOLUSD",1769989180493,4.02248631,101.58,101.53,55.0558425]
["bitfinex","SOLUSD",1769989181166,13.86705611,101.58,101.53,55.0558425]
["bitfinex","SOLUSD",1769989181366,4.02248631,101.58,101.53,55.0558425]
["bitfinex","SOLUSD",1769989181666,9.84292056,101.6,101.54,3.79435015]
["bitfinex","SOLUSD",1769989181866,13.86540687,101.6,101.54,3.79435015]
["bitfinex","SOLUSD",1769989182067,4.02248631,101.59,101.54,3.79435015]
["bitfinex","SOLUSD",1769989182387,13.86616006,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769989182566,31.36248631,101.61,101.55,13.64171597]
["bitfinex","SOLUSD",1769989182765,13.86554881,101.6,101.55,3.79435015]
["bitfinex","SOLUSD",1769989182965,38.47184802,101.6,101.55,3.79435015]
["bitfinex","SOLUSD",1769989183892,13.86554881,101.6,101.55,3.79435015]
["bitfinex","SOLUSD",1769989184385,13.86554881,101.6,101.55,13.64097834]
["bitfinex","SOLUSD",1769989184587,13.86554881,101.6,101.55,30.43021587]
["bitfinex","SOLUSD",1769989184791,4.02248631,101.6,101.55,55.04863044]
["bitfinex","SOLUSD",1769989184979,13.86517418,101.6,101.55,38.25939291]
["bitfinex","SOLUSD",1769989185285,4.02248631,101.6,101.55,55.04863044]
["bitfinex","SOLUSD",1769989185480,9.84189694,101.61,101.56,3.79435015]
["bitfinex","SOLUSD",1769989185685,66.72248631,101.63,101.58,20.58358768]
["bitfinex","SOLUSD",1769989185882,66.72248631,101.63,101.58,3.79435015]
["bitfinex","SOLUSD",1769989186071,3.89459307,101.62,101.58,3.79435015]
["bitfinex","SOLUSD",1769989186574,13.73526432,101.62,101.58,13.63854222]
["bitfinex","SOLUSD",1769989187988,3.89459307,101.62,101.58,13.63854222]
["bitfinex","SOLUSD",1769989188396,13.73525149,101.62,101.58,13.63854222]
["bitfinex","SOLUSD",1769989188691,13.73525149,101.62,101.58,9.84419207]
["bitfinex","SOLUSD",1769989188898,3.89459307,101.61,101.58,9.84419207]
["bitfinex","SOLUSD",1769989189896,13.73525149,101.62,101.58,9.84419207]
["bitfinex","SOLUSD",1769989191194,62.7,101.63,101.6,3.90747226]
["bitfinex","SOLUSD",1769989191506,0.1,101.66,101.61,16.78923753]
["bitfinex","SOLUSD",1769989191676,0.1,101.66,101.64,20.69670979]
["bitfinex","SOLUSD",1769989191677,1e-08,101.66,101.64,20.69670979]
["bitfinex","SOLUSD",1769989191995,1e-08,101.66,101.65,20.69670979]
["bitfinex","SOLUSD",1769989192195,13.82697123,101.71,101.66,3.90747226]
["bitfinex","SOLUSD",1769989192381,0.1,101.71,101.67,20.64624846]
["bitfinex","SOLUSD",1769989192580,3.89459307,101.73,101.69,3.90747226]
["bitfinex","SOLUSD",1769989193010,3.89459307,101.75,101.7,16.7387762]
["bitfinex","SOLUSD",1769989193173,13.72260289,101.75,101.7,26.57090642]
["bitfinex","SOLUSD",1769989193597,13.72260289,101.75,101.7,30.47837868]
["bitfinex","SOLUSD",1769989193904,13.72260289,101.75,101.7,13.73960248]
["bitfinex","SOLUSD",1769989194291,13.72260289,101.75,101.7,30.47837868]
["bitfinex","SOLUSD",1769989196506,13.72260289,101.75,101.68,3.90747226]
["bitfinex","SOLUSD",1769989196507,3.89459307,101.74,101.68,3.90747226]
["bitfinex","SOLUSD",1769989196811,3.89459307,101.74,101.68,13.74181399]
["bitfinex","SOLUSD",1769989197174,3.89459307,101.74,101.69,9.83375847]
["bitfinex","SOLUSD",1769989197381,3.89459307,101.74,101.69,30.48000693]
["bitfinex","SOLUSD",1769989197685,9.82221785,101.81,101.73,20.64624846]
["bitfinex","SOLUSD",1769989197886,27.34,101.8,101.72,20.64624846]
["bitfinex","SOLUSD",1769989198091,27.34,101.8,101.73,3.90747226]
["bitfinex","SOLUSD",1769989198312,27.34,101.8,101.73,20.64624846]
["bitfinex","SOLUSD",1769989198485,34.38451713,101.79,101.72,9.83056888]
["bitfinex","SOLUSD",1769989198683,38.65978798,101.79,101.69,3.90747226]
["bitfinex","SOLUSD",1769989198902,87.78052675,101.79,101.7,13.73977041]
["bitfinex","SOLUSD",1769989199285,27.32,101.78,101.7,3.90747226]
["bitfinex","SOLUSD",1769989199495,27.32,101.78,101.7,13.74005734]
["bitfinex","SOLUSD",1769989199820,3.89459307,101.77,101.7,13.74005734]
["bitfinex","SOLUSD",1769989199984,3.89459307,101.77,101.7,13.74026394]
["bitfinex","SOLUSD",1769989200408,9.82800982,101.75,101.7,9.83243938]
["bitfinex","SOLUSD",1769989200607,13.72260289,101.75,101.7,13.73991164]
["bitfinex","SOLUSD",1769989200778,3.89459307,101.75,101.71,3.90747226]
["bitfinex","SOLUSD",1769989200982,3.89459307,101.75,101.71,20.64624846]
["bitfinex","SOLUSD",1769989201184,3.89459307,101.75,101.7,9.83243938]
["bitfinex","SOLUSD",1769989201394,3.89459307,101.75,101.7,13.73991164]
["bitfinex","SOLUSD",1769989201590,3.89459307,101.75,101.7,3.90747226]
["bitfinex","SOLUSD",1769989201904,3.89459307,101.75,101.67,13.74279238]
["bitfinex","SOLUSD",1769989202104,3.89459307,101.75,101.66,9.83634213]
["bitfinex","SOLUSD",1769989202290,3.89459307,101.74,101.64,9.83830671]
["bitfinex","SOLUSD",1769989202495,3.89459307,101.7,101.64,13.74577897]
["bitfinex","SOLUSD",1769989202698,3.89459307,101.7,101.65,3.90747226]
["bitfinex","SOLUSD",1769989202888,13.72587239,101.72,101.66,3.90747226]
["bitfinex","SOLUSD",1769989203199,13.72369075,101.74,101.69,3.90747226]
["bitfinex","SOLUSD",1769989203409,13.72369075,101.74,101.69,20.64624846]
["bitfinex","SOLUSD",1769989203587,13.72369075,101.74,101.69,3.90747226]
["bitfinex","SOLUSD",1769989203907,3.89459307,101.73,101.69,3.90747226]
["bitfinex","SOLUSD",1769989204084,3.89459307,101.73,101.69,20.64624846]
["bitfinex","SOLUSD",1769989204085,5.34728467,101.73,101.69,20.64624846]
["bitfinex","SOLUSD",1769989204287,1.4526916,101.73,101.69,20.64624846]
["bitfinex","SOLUSD",1769989204590,1.4526916,101.73,101.7,13.73979562]
["bitfinex","SOLUSD",1769989205783,3.89459307,101.77,101.72,20.64624846]
["bitfinex","SOLUSD",1769989205980,3.89459307,101.76,101.72,3.90747226]
["bitfinex","SOLUSD",1769989206282,3.89459307,101.76,101.7,13.73979562]
["bitfinex","SOLUSD",1769989206486,3.89459307,101.76,101.69,9.83361231]
["bitfinex","SOLUSD",1769989206718,3.89459307,101.74,101.69,13.74128089]
["bitfinex","SOLUSD",1769989207794,3.99767213,101.72,101.67,3.90180699]
["bitfinex","SOLUSD",1769989208094,3.99767213,101.7,101.65,3.90180699]
["bitfinex","SOLUSD",1769989208411,3.99767213,101.69,101.63,3.90180699]
["bitfinex","SOLUSD",1769989208598,3.99767213,101.67,101.63,3.90180699]
["bitfinex","SOLUSD",1769989208802,3.99767213,101.67,101.56,8.17707784]
["bitfinex","SOLUSD",1769989209003,3.99767213,101.64,101.58,9.84433117]
["bitfinex","SOLUSD",1769989209306,3.99767213,101.64,101.6,13.74376043]
["bitfinex","SOLUSD",1769989209508,3.99767213,101.66,101.62,9.840533]
["bitfinex","SOLUSD",1769989209698,27.32,101.67,101.62,13.74196862]
["bitfinex","SOLUSD",1769989209893,31.31767213,101.67,101.62,3.90180699]
["bitfinex","SOLUSD",1769989210212,3.99767213,101.66,101.62,3.90180699]
["bitfinex","SOLUSD",1769989210409,27.32,101.67,101.62,30.48081694]
["bitfinex","SOLUSD",1769989210705,41.15402963,101.67,101.62,30.48081694]
["bitfinex","SOLUSD",1769989211087,61.74571522,101.67,101.62,13.74225998]
["bitfinex","SOLUSD",1769989211292,65.74338735,101.67,101.62,30.48103618]
["bitfinex","SOLUSD",1769989211494,65.74338735,101.67,101.62,3.90180699]
["bitfinex","SOLUSD",1769989211794,65.74338735,101.67,101.62,13.74230584]
["bitfinex","SOLUSD",1769989212094,65.74338735,101.67,101.62,3.90180699]
["bitfinex","SOLUSD",1769989212294,41.15402963,101.67,101.62,13.7419923]
["bitfinex","SOLUSD",1769989212712,41.15402963,101.67,101.62,30.4807685]
["bitfinex","SOLUSD",1769989213106,65.74338735,101.67,101.62,3.90180699]
["bitfinex","SOLUSD",1769989214314,62.7,101.66,101.62,3.90180699]
["bitfinex","SOLUSD",1769989214697,66.69767213,101.66,101.62,3.90180699]
["bitfinex","SOLUSD",1769989215100,76.53450482,101.66,101.62,30.48109606]
["bitfinex","SOLUSD",1769989215415,62.7,101.66,101.62,30.48109606]
["bitfinex","SOLUSD",1769989216615,76.53438665,101.66,101.62,30.48109606]
["bitfinex","SOLUSD",1769989216801,76.53438665,101.66,101.62,13.74231986]
["bitfinex","SOLUSD",1769989217117,66.69767213,101.66,101.62,30.48109606]
["bitfinex","SOLUSD",1769989217621,62.7,101.66,101.63,16.7387762]
["bitfinex","SOLUSD",1769989217800,62.7,101.66,101.63,20.64058319]
["bitfinex","SOLUSD",1769989218618,62.7,101.66,101.62,34.44196927]
["bitfinex","SOLUSD",1769989218619,3.99767213,101.69,101.65,20.64058319]
["bitfinex","SOLUSD",1769989218816,3.99767213,101.71,101.67,20.64058319]
["bitfinex","SOLUSD",1769989219021,3.99767213,101.7,101.65,20.64058319]
["bitfinex","SOLUSD",1769989219200,13.83106797,101.7,101.65,13.73894097]
["bitfinex","SOLUSD",1769989219525,3.99767213,101.7,101.65,55.07191293]
["bitfinex","SOLUSD",1769989219710,13.83081033,101.7,101.65,13.73894097]
["bitfinex","SOLUSD",1769989220211,3.99767213,101.69,101.65,13.73894097]
["bitfinex","SOLUSD",1769989220412,3.99767213,101.69,101.65,30.47771717]
["bitfinex","SOLUSD",1769989220821,3.99767213,101.69,101.65,13.73894097]
["bitfinex","SOLUSD",1769989221024,13.83152083,101.69,101.65,13.73894097]
["bitfinex","SOLUSD",1769989221518,3.99767213,101.71,101.66,3.90180699]
["bitfinex","SOLUSD",1769989221698,99.8504223,101.73,101.68,16.7387762]
["bitfinex","SOLUSD",1769989221899,3.99767213,101.72,101.68,16.7387762]
["bitfinex","SOLUSD",1769989222106,3.99767213,101.72,101.67,3.90180699]
["bitfinex","SOLUSD",1769989222418,3.99767213,101.7,101.63,13.74093296]
["bitfinex","SOLUSD",1769989222620,3.99767213,101.7,101.64,9.8378367]
["bitfinex","SOLUSD",1769989222799,3.99767213,101.7,101.65,3.90180699]
["bitfinex","SOLUSD",1769989222999,13.8312107,101.7,101.65,13.73880058]
["bitfinex","SOLUSD",1769989223198,3.99767213,101.7,101.66,3.90180699]
["bitfinex","SOLUSD",1769989223519,13.830701,101.7,101.65,30.47757678]
["bitfinex","SOLUSD",1769989224028,13.830701,101.7,101.61,0.28432314]
["bitfinex","SOLUSD",1769989224203,104.0,101.69,101.65,16.7387762]
["bitfinex","SOLUSD",1769989224523,166.7,101.68,101.65,16.7387762]
["bitfinex","SOLUSD",1769989225112,166.7,101.68,101.64,16.7387762]
["bitfinex","SOLUSD",1769989225713,8.15455554,101.68,101.66,16.7387762]
["bitfinex","SOLUSD",1769989226013,8.15455554,101.68,101.64,16.7387762]
["bitfinex","SOLUSD",1769989226213,1e-08,101.68,101.66,16.7387762]
["bitfinex","SOLUSD",1769989227729,1e-08,101.68,101.67,9.83574309]
["bitfinex","SOLUSD",1769989227923,1e-08,101.68,101.67,26.57451929]
["bitfinex","SOLUSD",1769989228130,1e-08,101.68,101.67,9.83574309]
["bitfinex","SOLUSD",1769989229224,4.23709986,101.76,101.68,0.07220241]
["bitfinex","SOLUSD",1769989229531,4.23709986,101.76,101.71,16.7387762]
["bitfinex","SOLUSD",1769989230032,4.23709986,101.75,101.69,0.07220241]
["bitfinex","SOLUSD",1769989230218,4.23709986,101.75,101.69,16.81097861]
["bitfinex","SOLUSD",1769989230417,4.23709986,101.75,101.7,16.7387762]
["bitfinex","SOLUSD",1769989230925,4.23709986,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1769989231123,4.23709986,101.74,101.69,9.83320694]
["bitfinex","SOLUSD",1769989232517,61.71822842,101.75,101.67,41.3963631]
["bitfinex","SOLUSD",1769989232518,4.23709986,101.72,101.68,9.83477576]
["bitfinex","SOLUSD",1769989232829,4.23709986,101.74,101.68,9.83477576]
["bitfinex","SOLUSD",1769989233332,4.23709986,101.74,101.69,16.7387762]
["bitfinex","SOLUSD",1769989233906,4.23709986,101.74,101.68,34.48811444]
["bitfinex","SOLUSD",1769989234108,4.23709986,101.74,101.66,9.83594491]
["bitfinex","SOLUSD",1769989234334,4.23709986,101.72,101.67,9.83556988]
["bitfinex","SOLUSD",1769989234518,4.23709986,101.71,101.66,16.80302529]
["bitfinex","SOLUSD",1769989234829,4.23709986,101.71,101.67,16.7387762]
["bitfinex","SOLUSD",1769989235210,31.55709986,101.73,101.69,16.7387762]
["bitfinex","SOLUSD",1769989235813,4.23709986,101.72,101.68,16.7387762]
["bitfinex","SOLUSD",1769989236128,4.23709986,101.72,101.66,16.80087283]
["bitfinex","SOLUSD",1769989236536,4.23709986,101.71,101.67,16.7387762]
["bitfinex","SOLUSD",1769989237636,4.23709986,101.71,101.65,9.8376783]
["bitfinex","SOLUSD",1769989238335,4.23709986,101.71,101.63,9.83914897]
["bitfinex","SOLUSD",1769989238529,4.23709986,101.68,101.62,34.44002627]
["bitfinex","SOLUSD",1769989238728,4.23709986,101.68,101.62,51.23521045]
["bitfinex","SOLUSD",1769989238929,4.23709986,101.68,101.63,16.7387762]
["bitfinex","SOLUSD",1769989239738,66.93709986,101.7,101.64,16.79301447]
["bitfinex","SOLUSD",1769989239928,66.93709986,101.7,101.65,16.79301447]
["bitfinex","SOLUSD",1769989240122,66.93709986,101.7,101.66,16.79084301]
["bitfinex","SOLUSD",1769989241034,66.93709986,101.7,101.67,9.83574309]
["bitfinex","SOLUSD",1769989241241,66.93709986,101.7,101.67,26.57451929]
["bitfinex","SOLUSD",1769989241432,62.7,101.7,101.67,51.16387701]
["bitfinex","SOLUSD",1769989241947,4.23709986,101.73,101.69,16.7387762]
["bitfinex","SOLUSD",1769989242639,4.23709986,101.73,101.7,16.7387762]
["bitfinex","SOLUSD",1769989243226,4.23709986,101.73,101.7,26.57126836]
["bitfinex","SOLUSD",1769989244627,4.23709986,101.75,101.72,16.7387762]
["bitfinex","SOLUSD",1769989244937,4.23709986,101.75,101.71,16.7387762]
["bitfinex","SOLUSD",1769989245529,4.23709986,101.75,101.71,26.57014252]
["bitfinex","SOLUSD",1769989246433,62.7,101.76,101.73,16.7387762]
["bitfinex","SOLUSD",1769989246632,66.93709986,101.76,101.72,16.7387762]
["bitfinex","SOLUSD",1769989247722,4.23709986,101.75,101.7,9.83241273]
["bitfinex","SOLUSD",1769989247930,4.23709986,101.75,101.69,9.83334872]
["bitfinex","SOLUSD",1769989248441,4.23709986,101.74,101.7,9.83258076]
["bitfinex","SOLUSD",1769989249023,4.23709986,101.74,101.69,9.8335806]
["bitfinex","SOLUSD",1769989249223,4.23709986,101.74,101.68,9.83443149]
["bitfinex","SOLUSD",1769989249425,4.23709986,101.74,101.69,9.833534]
["bitfinex","SOLUSD",1769989249626,4.23709986,101.74,101.7,9.83278229]
["bitfinex","SOLUSD",1769989249825,4.23709986,101.73,101.68,34.42129319]
["bitfinex","SOLUSD",1769989251129,4.23709986,101.73,101.68,9.83477576]
["bitfinex","SOLUSD",1769989251331,4.23709986,101.73,101.67,9.83522175]
["bitfinex","SOLUSD",1769989251549,4.23709986,101.71,101.67,9.83565063]
["bitfinex","SOLUSD",1769989251930,4.23709986,101.71,101.64,51.20279013]
["bitfinex","SOLUSD",1769989252227,170.93709986,101.7,101.66,16.76533428]
["bitfinex","SOLUSD",1769989253534,4.23709986,101.69,101.63,9.8390988]
["bitfinex","SOLUSD",1769989253834,4.23709986,101.69,101.62,24.59966588]
["bitfinex","SOLUSD",1769989253835,4.23709986,101.67,101.62,24.59966588]
["bitfinex","SOLUSD",1769989254559,4.23709986,101.65,101.62,24.59966588]
["bitfinex","SOLUSD",1769989254762,166.7,101.66,101.62,24.59966588]
["bitfinex","SOLUSD",1769989254936,166.7,101.66,101.62,41.36029262]
["bitfinex","SOLUSD",1769989255252,166.7,101.66,101.62,24.59966588]
["bitfinex","SOLUSD",1769989255750,170.93709986,101.66,101.62,24.59966588]
["bitfinex","SOLUSD",1769989256247,170.93709986,101.66,101.62,34.44024844]
["bitfinex","SOLUSD",1769989256435,170.93709986,101.66,101.62,51.20087518]
["bitfinex","SOLUSD",1769989256630,66.93709986,101.66,101.62,51.20087518]
["bitfinex","SOLUSD",1769989256834,7.0150765,101.66,101.63,16.76062674]
["bitfinex","SOLUSD",1769989257237,4.23709986,101.69,101.64,16.76062674]
["bitfinex","SOLUSD",1769989257555,4.23709986,101.69,101.63,16.76062674]
["bitfinex","SOLUSD",1769989257758,4.23709986,101.69,101.64,16.76062674]
["bitfinex","SOLUSD",1769989258546,4.23709986,101.69,101.65,26.59830504]
["bitfinex","SOLUSD",1769989258740,4.23709986,101.69,101.65,51.1925008]
["bitfinex","SOLUSD",1769989258935,4.23709987,101.68,101.59,9.84298073]
["bitfinex","SOLUSD",1769989259142,4.23709986,101.64,101.57,9.84492241]
["bitfinex","SOLUSD",1769989259342,4.23709986,101.64,101.6,9.84178467]
["bitfinex","SOLUSD",1769989259666,4.23709986,101.64,101.6,9.84201821]
["bitfinex","SOLUSD",1769989259873,4.23709986,101.64,101.59,24.60807456]
["bitfinex","SOLUSD",1769989259874,4.23709986,101.64,101.61,9.84133279]
["bitfinex","SOLUSD",1769989260057,4.23709986,101.64,101.6,9.84207605]
["bitfinex","SOLUSD",1769989260256,4.23709986,101.66,101.62,26.60032759]
["bitfinex","SOLUSD",1769989260561,4.23709986,101.66,101.62,26.60095042]
["bitfinex","SOLUSD",1769989261554,4.23709986,101.67,101.63,16.76062674]
["bitfinex","SOLUSD",1769989261748,4.23709986,101.67,101.62,9.84032368]
["bitfinex","SOLUSD",1769989262375,4.23709986,101.67,101.58,16.76062674]
["bitfinex","SOLUSD",1769989262540,4.23709986,101.65,101.59,26.60363202]
["bitfinex","SOLUSD",1769989262745,4.23709986,101.65,101.61,16.76062674]
["bitfinex","SOLUSD",1769989263143,4.23709986,101.65,101.62,16.76062674]
["bitfinex","SOLUSD",1769989263458,4.23709986,101.66,101.62,16.76062674]
["bitfinex","SOLUSD",1769989264049,4.23709986,101.74,101.65,16.84428111]
["bitfinex","SOLUSD",1769989264254,4.23709986,101.74,101.66,16.76062674]
["bitfinex","SOLUSD",1769989264440,4.23709986,101.74,101.67,16.76062674]
["bitfinex","SOLUSD",1769989264441,4.23709986,101.72,101.67,16.76062674]
["bitfinex","SOLUSD",1769989264637,4.23709986,101.72,101.68,16.76062674]
["bitfinex","SOLUSD",1769989265457,4.23709986,101.72,101.69,16.76062674]
["bitfinex","SOLUSD",1769989265633,4.23709986,101.73,101.68,16.76062674]
["bitfinex","SOLUSD",1769989266664,14.06717533,101.73,101.68,26.59447647]
["bitfinex","SOLUSD",1769989267054,4.23709986,101.72,101.66,16.76062674]
["bitfinex","SOLUSD",1769989267353,4.23709986,101.72,101.65,0.07404631]
["bitfinex","SOLUSD",1769989267555,4.23709986,101.72,101.67,26.59584306]
["bitfinex","SOLUSD",1769989267750,4.23709986,101.72,101.68,26.59515266]
["bitfinex","SOLUSD",1769989267955,4.23709986,101.72,101.69,16.76062674]
["bitfinex","SOLUSD",1769989268263,4.23709986,101.72,101.67,26.596033]
["bitfinex","SOLUSD",1769989268568,4.23709986,101.72,101.67,9.83540626]
["bitfinex","SOLUSD",1769989268758,14.06897479,101.71,101.67,9.83540626]
["bitfinex","SOLUSD",1769989270066,4.23709986,101.71,101.67,26.596033]
["bitfinex","SOLUSD",1769989270450,4.23709986,101.71,101.67,9.83540626]
["bitfinex","SOLUSD",1769989270771,4.23709986,101.71,101.67,51.18539072]
["bitfinex","SOLUSD",1769989270966,4.23709986,101.74,101.7,16.76062674]
["bitfinex","SOLUSD",1769989271164,4.23709986,101.74,101.71,16.76062674]
["bitfinex","SOLUSD",1769989271367,31.55709986,101.76,101.73,16.76062674]
["bitfinex","SOLUSD",1769989271664,31.55709986,101.76,101.72,16.76062674]
["bitfinex","SOLUSD",1769989271872,41.38428036,101.76,101.72,9.83075502]
["bitfinex","SOLUSD",1769989272189,4.23709986,101.75,101.72,26.59138176]
["bitfinex","SOLUSD",1769989272371,4.23709986,101.79,101.74,16.76062674]
["bitfinex","SOLUSD",1769989272552,4.23709986,101.79,101.75,16.76062674]
["bitfinex","SOLUSD",1769989273764,4.23709986,101.79,101.74,16.76062674]
["bitfinex","SOLUSD",1769989273972,4.23709986,101.77,101.7,24.64067447]
["bitfinex","SOLUSD",1769989274271,4.23709986,101.77,101.72,16.76062674]
["bitfinex","SOLUSD",1769989274459,4.23709986,101.77,101.71,16.76062674]
["bitfinex","SOLUSD",1769989274770,4.23709986,101.76,101.69,9.83339922]
["bitfinex","SOLUSD",1769989274947,4.23709986,101.76,101.64,16.81839623]
["bitfinex","SOLUSD",1769989275153,4.23709986,101.76,101.67,9.83519509]
["bitfinex","SOLUSD",1769989275557,4.23709986,101.76,101.69,9.83293881]
["bitfinex","SOLUSD",1769989275746,4.23709986,101.76,101.69,26.59356555]
["bitfinex","SOLUSD",1769989275950,4.23709986,101.74,101.7,9.83266718]
["bitfinex","SOLUSD",1769989276157,4.23709986,101.74,101.69,26.59405789]
["bitfinex","SOLUSD",1769989276773,4.23709986,101.74,101.69,9.83343115]
["bitfinex","SOLUSD",1769989277381,14.06659187,101.74,101.69,9.83343115]
["bitfinex","SOLUSD",1769989278150,27.32,101.76,101.71,16.76062674]
["bitfinex","SOLUSD",1769989278151,4.23709986,101.76,101.71,16.76062674]
["bitfinex","SOLUSD",1769989278360,4.23709986,101.76,101.72,16.76062674]
["bitfinex","SOLUSD",1769989278965,4.23709986,101.75,101.72,16.76062674]
["bitfinex","SOLUSD",1769989279480,4.23709986,101.77,101.73,16.76062674]
["bitfinex","SOLUSD",1769989279653,14.06347944,101.77,101.72,51.16815642]
["bitfinex","SOLUSD",1769989280169,14.06347944,101.77,101.73,16.76062674]
["bitfinex","SOLUSD",1769989281772,4.23709986,101.76,101.71,16.76062674]
["bitfinex","SOLUSD",1769989281981,4.23709986,101.76,101.72,16.76062674]
["bitfinex","SOLUSD",1769989282157,14.06221284,101.78,101.73,26.5904542]
["bitfinex","SOLUSD",1769989282756,9.82511298,101.78,101.73,26.5904542]
["bitfinex","SOLUSD",1769989282956,14.06221284,101.78,101.73,26.5904542]
["bitfinex","SOLUSD",1769989283185,27.32,101.79,101.75,16.76062674]
["bitfinex","SOLUSD",1769989283363,4.23709986,101.78,101.7,16.79685703]
["bitfinex","SOLUSD",1769989283674,4.23709986,101.78,101.72,9.83084114]
["bitfinex","SOLUSD",1769989283853,9.82607841,101.77,101.72,9.83084114]
["bitfinex","SOLUSD",1769989284060,4.23709986,101.76,101.72,9.83084114]
["bitfinex","SOLUSD",1769989284256,4.23709986,101.76,101.72,26.59146788]
["bitfinex","SOLUSD",1769989284466,14.06270324,101.78,101.73,16.76062674]
["bitfinex","SOLUSD",1769989284758,4.23709986,101.77,101.72,26.62531246]
["bitfinex","SOLUSD",1769989285070,4.23709986,101.77,101.71,9.83142387]
["bitfinex","SOLUSD",1769989285274,4.23709986,101.75,101.7,9.86625055]
["bitfinex","SOLUSD",1769989285571,1e-08,101.74,101.71,9.8318686]
["bitfinex","SOLUSD",1769989285880,1e-08,101.74,101.7,9.83244079]
["bitfinex","SOLUSD",1769989286253,4.23709987,101.74,101.67,24.58765661]
["bitfinex","SOLUSD",1769989286563,4.23709987,101.74,101.68,9.83426903]
["bitfinex","SOLUSD",1769989286755,4.23709987,101.74,101.66,24.62027955]
["bitfinex","SOLUSD",1769989286956,33.77709987,101.74,101.66,9.86529423]
["bitfinex","SOLUSD",1769989287175,4.23709986,101.73,101.65,9.8371676]
["bitfinex","SOLUSD",1769989287372,4.23709986,101.71,101.64,9.83828675]
["bitfinex","SOLUSD",1769989287577,4.23709986,101.7,101.64,9.83828675]
["bitfinex","SOLUSD",1769989288468,14.07090849,101.69,101.63,34.46494453]
["bitfinex","SOLUSD",1769989288663,4.23709986,101.68,101.63,34.46494453]
["bitfinex","SOLUSD",1769989288868,4.23709986,101.68,101.62,9.84018068]
["bitfinex","SOLUSD",1769989289687,4.23709986,101.68,101.61,9.86547491]
["bitfinex","SOLUSD",1769989289987,4.23709986,101.68,101.57,9.84461063]
["bitfinex","SOLUSD",1769989289988,33.77709986,101.64,101.57,9.84461063]
["bitfinex","SOLUSD",1769989290283,4.23709986,101.63,101.57,16.76062674]
["bitfinex","SOLUSD",1769989290496,4.23709986,101.63,101.59,16.76062674]
["bitfinex","SOLUSD",1769989290664,14.07515944,101.65,101.59,16.76062674]
["bitfinex","SOLUSD",1769989291189,14.07515944,101.65,101.58,34.45560149]
["bitfinex","SOLUSD",1769989291190,4.23709986,101.65,101.61,16.76062674]
["bitfinex","SOLUSD",1769989292300,14.07490648,101.65,101.61,16.76062674]
["bitfinex","SOLUSD",1769989292589,14.07490648,101.65,101.6,16.76062674]
["bitfinex","SOLUSD",1769989293183,14.07490648,101.65,101.61,16.76062674]
["bitfinex","SOLUSD",1769989293386,4.23709986,101.65,101.61,16.76062674]
["bitfinex","SOLUSD",1769989294078,4.23709986,101.64,101.58,9.84445757]
["bitfinex","SOLUSD",1769989294293,4.23709986,101.64,101.55,24.81772799]
["bitfinex","SOLUSD",1769989294592,4.27527085,101.66,101.56,9.84595797]
["bitfinex","SOLUSD",1769989294593,4.23709986,101.62,101.56,9.84595797]
["bitfinex","SOLUSD",1769989295178,4.23709986,101.62,101.55,10.04733168]
["bitfinex","SOLUSD",1769989296094,4.23709986,101.62,101.55,26.80795842]
["bitfinex","SOLUSD",1769989296279,4.23709986,101.62,101.57,16.76062674]
["bitfinex","SOLUSD",1769989296477,4.23709986,101.62,101.55,10.04733168]
["bitfinex","SOLUSD",1769989296478,14.07671414,101.63,101.58,26.60467146]
["bitfinex","SOLUSD",1769989296786,4.23709986,101.62,101.58,26.60467146]
["bitfinex","SOLUSD",1769989296988,27.32,101.64,101.59,16.76062674]
["bitfinex","SOLUSD",1769989296989,41.39609746,101.64,101.59,16.76062674]
["bitfinex","SOLUSD",1769989297189,41.39609746,101.64,101.58,51.21581538]
["bitfinex","SOLUSD",1769989297599,31.55709986,101.64,101.59,16.76062674]
["bitfinex","SOLUSD",1769989297802,31.55709986,101.64,101.6,16.76062674]
["bitfinex","SOLUSD",1769989297987,31.55709986,101.64,101.59,16.76062674]
["bitfinex","SOLUSD",1769989298699,31.55709986,101.64,101.6,16.76062674]
["bitfinex","SOLUSD",1769989298880,62.7,101.65,101.61,16.76062674]
["bitfinex","SOLUSD",1769989299080,76.77488046,101.65,101.61,16.76062674]
["bitfinex","SOLUSD",1769989299276,76.77488046,101.65,101.6,51.20944563]
["bitfinex","SOLUSD",1769989299501,76.77481482,101.65,101.6,26.60314642]
["bitfinex","SOLUSD",1769989299698,76.77481482,101.65,101.6,9.84251968]
["bitfinex","SOLUSD",1769989299882,4.23709986,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1769989301374,14.07597043,101.64,101.59,16.76062674]
["bitfinex","SOLUSD",1769989301569,4.23709986,101.64,101.6,16.76062674]
["bitfinex","SOLUSD",1769989301788,14.07630023,101.64,101.58,34.45420517]
["bitfinex","SOLUSD",1769989302099,14.07630023,101.64,101.59,16.76062674]
["bitfinex","SOLUSD",1769989302494,62.7,101.65,101.6,16.76062674]
["bitfinex","SOLUSD",1769989302673,66.93709986,101.65,101.6,16.76062674]
["bitfinex","SOLUSD",1769989302874,66.93709986,101.65,101.61,16.76062674]
["bitfinex","SOLUSD",1769989303274,76.77505217,101.65,101.6,16.76062674]
["bitfinex","SOLUSD",1769989303496,76.77505217,101.65,101.61,16.76062674]
["bitfinex","SOLUSD",1769989304300,76.77505217,101.65,101.61,26.60182732]
["bitfinex","SOLUSD",1769989305506,66.93709986,101.65,101.61,26.60182732]
["bitfinex","SOLUSD",1769989306187,62.7,101.65,101.62,16.76062674]
["bitfinex","SOLUSD",1769989306387,62.7,101.65,101.62,26.6004138]
["bitfinex","SOLUSD",1769989307000,62.7,101.65,101.62,51.2018702]
["bitfinex","SOLUSD",1769989307304,131.32,101.68,101.64,16.76062674]
["bitfinex","SOLUSD",1769989307305,4.23709986,101.68,101.64,16.76062674]
["bitfinex","SOLUSD",1769989308285,4.23709986,101.68,101.62,34.48383696]
["bitfinex","SOLUSD",1769989308286,4.23709986,101.67,101.62,34.48383696]
["bitfinex","SOLUSD",1769989308486,4.23709986,101.67,101.63,16.76062674]
["bitfinex","SOLUSD",1769989308891,4.23709986,101.67,101.63,16.80322024]
["bitfinex","SOLUSD",1769989309923,4.23709986,101.67,101.64,9.8386462]
["bitfinex","SOLUSD",1769989310105,4.23709986,101.66,101.62,9.839924]
["bitfinex","SOLUSD",1769989311212,4.23709986,101.66,101.59,16.79821287]
["bitfinex","SOLUSD",1769989311510,4.23709986,101.66,101.6,9.84196646]
["bitfinex","SOLUSD",1769989311891,4.23709986,101.64,101.59,9.84299715]
["bitfinex","SOLUSD",1769989312489,13.4073918,101.63,101.59,9.84299715]
["bitfinex","SOLUSD",1769989312694,117.4073918,101.63,101.59,9.84299715]
["bitfinex","SOLUSD",1769989313107,117.4073918,101.62,101.58,9.84397339]
["bitfinex","SOLUSD",1769989313317,4.23709986,101.61,101.58,9.84397339]
["bitfinex","SOLUSD",1769989313513,117.4073918,101.62,101.59,16.79072489]
["bitfinex","SOLUSD",1769989314208,117.4073918,101.62,101.6,9.84251968]
["bitfinex","SOLUSD",1769989316510,13.38224027,101.62,101.6,51.2128431]
["bitfinex","SOLUSD",1769989316708,65.72069938,101.66,101.62,16.76402421]
["bitfinex","SOLUSD",1769989317013,4.24967563,101.65,101.61,16.76402421]
["bitfinex","SOLUSD",1769989317216,4.24967563,101.65,101.6,34.44881889]
["bitfinex","SOLUSD",1769989317506,4.24967563,101.65,101.6,9.84251968]
["bitfinex","SOLUSD",1769989318601,14.08756579,101.65,101.6,26.60654389]
["bitfinex","SOLUSD",1769989318801,4.24967563,101.64,101.6,26.60654389]
["bitfinex","SOLUSD",1769989319211,4.24967563,101.64,101.6,51.2128431]
["bitfinex","SOLUSD",1769989319405,4.24967563,101.64,101.61,16.76402421]
["bitfinex","SOLUSD",1769989319599,55.88379976,101.66,101.61,16.76402421]
["bitfinex","SOLUSD",1769989319810,55.88379976,101.66,101.63,16.76402421]
["bitfinex","SOLUSD",1769989320114,4.24967563,101.65,101.62,16.76402421]
["bitfinex","SOLUSD",1769989320305,4.24967563,101.65,101.61,16.76402421]
["bitfinex","SOLUSD",1769989320702,4.24967563,101.63,101.58,41.44698703]
["bitfinex","SOLUSD",1769989320911,4.24967563,101.63,101.59,9.8429874]
["bitfinex","SOLUSD",1769989321119,4.24967563,101.62,101.56,24.6140598]
["bitfinex","SOLUSD",1769989321316,4.24967563,101.6,101.55,0.2]
["bitfinex","SOLUSD",1769989321503,4.24967563,101.59,101.55,0.2]
["bitfinex","SOLUSD",1769989321697,29.54,101.6,101.54,0.2]
["bitfinex","SOLUSD",1769989321698,4.24967563,101.58,101.54,0.2]
["bitfinex","SOLUSD",1769989322019,4.24967563,101.58,101.54,10.04787897]
["bitfinex","SOLUSD",1769989322327,4.24967563,101.58,101.54,0.2]
["bitfinex","SOLUSD",1769989322518,4.1782901,101.56,101.5,9.85141753]
["bitfinex","SOLUSD",1769989322822,4.1782901,101.54,101.49,34.48615626]
["bitfinex","SOLUSD",1769989323128,4.1782901,101.54,101.49,51.25018047]
["bitfinex","SOLUSD",1769989323633,14.0251851,101.56,101.51,16.76402421]
["bitfinex","SOLUSD",1769989323806,4.1782901,101.55,101.51,16.76402421]
["bitfinex","SOLUSD",1769989324135,9.846895,101.56,101.51,16.76402421]
["bitfinex","SOLUSD",1769989324136,14.02387427,101.57,101.52,16.76402421]
["bitfinex","SOLUSD",1769989324509,4.1782901,101.56,101.51,16.76402421]
["bitfinex","SOLUSD",1769989324837,4.1782901,101.56,101.5,16.76402421]
["bitfinex","SOLUSD",1769989325008,4.1782901,101.56,101.51,26.61527039]
["bitfinex","SOLUSD",1769989325009,4.1782901,101.55,101.51,26.61527039]
["bitfinex","SOLUSD",1769989325317,4.1782901,101.55,101.51,9.85124618]
["bitfinex","SOLUSD",1769989325502,4.1782901,101.55,101.5,26.61573954]
["bitfinex","SOLUSD",1769989325914,4.1782901,101.55,101.51,16.76402421]
["bitfinex","SOLUSD",1769989326323,4.1782901,101.55,101.5,26.61573954]
["bitfinex","SOLUSD",1769989326505,4.1782901,101.55,101.5,9.85171533]
["bitfinex","SOLUSD",1769989327213,4.1782901,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769989327818,4.1782901,101.53,101.5,16.76402421]
["bitfinex","SOLUSD",1769989328026,4.11802029,101.57,101.51,17.21944579]
["bitfinex","SOLUSD",1769989328317,4.11802029,101.57,101.53,16.76402421]
["bitfinex","SOLUSD",1769989328819,31.45802029,101.59,101.54,16.76402421]
["bitfinex","SOLUSD",1769989329018,4.11802029,101.59,101.53,0.45277466]
["bitfinex","SOLUSD",1769989329210,4.11802029,101.61,101.57,26.60871023]
["bitfinex","SOLUSD",1769989329523,4.11802029,101.6,101.57,26.60896893]
["bitfinex","SOLUSD",1769989330108,62.7,101.62,101.59,16.76402421]
["bitfinex","SOLUSD",1769989330109,4.11802029,101.62,101.59,16.76402421]
["bitfinex","SOLUSD",1769989330618,13.95712603,101.64,101.6,16.76402421]
["bitfinex","SOLUSD",1769989331116,4.11802029,101.63,101.6,16.76402421]
["bitfinex","SOLUSD",1769989331322,4.11802029,101.63,101.6,26.60653705]
["bitfinex","SOLUSD",1769989331528,4.11802029,101.62,101.54,0.44485767]
["bitfinex","SOLUSD",1769989331701,4.11802029,101.62,101.56,9.84633541]
["bitfinex","SOLUSD",1769989332020,4.11802029,101.62,101.54,51.95998428]
["bitfinex","SOLUSD",1769989332021,4.11802029,101.62,101.54,9.84821872]
["bitfinex","SOLUSD",1769989332226,4.11802029,101.62,101.55,9.84712451]
["bitfinex","SOLUSD",1769989332409,4.11802029,101.62,101.55,16.76402421]
["bitfinex","SOLUSD",1769989333224,4.11802029,101.61,101.57,16.76402421]
["bitfinex","SOLUSD",1769989333520,4.11802029,101.63,101.58,17.20362383]
["bitfinex","SOLUSD",1769989333705,4.11802029,101.62,101.57,34.45863658]
["bitfinex","SOLUSD",1769989333909,4.11802029,101.61,101.52,0.43959962]
["bitfinex","SOLUSD",1769989334108,4.11802029,101.61,101.54,26.61164802]
["bitfinex","SOLUSD",1769989334905,4.11802029,101.61,101.54,9.84762381]
["bitfinex","SOLUSD",1769989335105,4.11802029,101.61,101.55,26.61122876]
["bitfinex","SOLUSD",1769989335306,4.11802029,101.59,101.55,9.84720455]
["bitfinex","SOLUSD",1769989337527,4.11802029,101.59,101.55,26.61122876]
["bitfinex","SOLUSD",1769989337917,4.11802029,101.61,101.57,16.76402421]
["bitfinex","SOLUSD",1769989338108,4.11802029,101.61,101.56,16.76402421]
["bitfinex","SOLUSD",1769989338614,4.11802029,101.61,101.56,26.60979268]
["bitfinex","SOLUSD",1769989338815,4.11802029,101.61,101.56,9.84576847]
["bitfinex","SOLUSD",1769989339017,4.11802029,101.61,101.56,26.60979268]
["bitfinex","SOLUSD",1769989340436,4.11802029,101.6,101.56,26.60979268]
["bitfinex","SOLUSD",1769989341647,4.11802029,101.59,101.56,9.84576847]
["bitfinex","SOLUSD",1769989341842,66.81802029,101.59,101.53,0.41872916]
["bitfinex","SOLUSD",1769989342012,66.81802029,101.59,101.54,16.76402421]
["bitfinex","SOLUSD",1769989342511,66.81802029,101.59,101.55,16.76402421]
["bitfinex","SOLUSD",1769989342823,62.7,101.59,101.57,16.76402421]
["bitfinex","SOLUSD",1769989343031,62.7,101.59,101.56,16.76402421]
["bitfinex","SOLUSD",1769989343335,62.7,101.59,101.55,51.22960854]
["bitfinex","SOLUSD",1769989343336,66.81802029,101.59,101.55,51.22960854]
["bitfinex","SOLUSD",1769989343631,66.81802029,101.59,101.56,16.76402421]
["bitfinex","SOLUSD",1769989343834,66.81802029,101.59,101.57,9.84542679]
["bitfinex","SOLUSD",1769989344015,4.11802029,101.61,101.57,26.609451]
["bitfinex","SOLUSD",1769989344210,4.11802029,101.63,101.59,16.76402421]
["bitfinex","SOLUSD",1769989344717,4.11802029,101.63,101.6,16.76402421]
["bitfinex","SOLUSD",1769989344918,4.11802029,101.63,101.59,16.76402421]
["bitfinex","SOLUSD",1769989345408,4.11802029,101.62,101.57,9.84542679]
["bitfinex","SOLUSD",1769989345932,9.83969762,101.63,101.57,9.84542679]
["bitfinex","SOLUSD",1769989345933,4.29501948,101.71,101.61,16.76402421]
["bitfinex","SOLUSD",1769989346228,9.82704402,101.76,101.65,16.76402421]
["bitfinex","SOLUSD",1769989346424,5.12374269,101.7,101.62,0.49019254]
["bitfinex","SOLUSD",1769989346735,76.48239523,101.75,101.62,17.25421675]
["bitfinex","SOLUSD",1769989346915,76.48239523,101.75,101.6,48.10678908]
["bitfinex","SOLUSD",1769989347116,76.48239523,101.75,101.62,4.00276487]
["bitfinex","SOLUSD",1769989347316,76.48239523,101.75,101.62,20.76678908]
["bitfinex","SOLUSD",1769989347528,49.14239523,101.75,101.64,16.76402421]
["bitfinex","SOLUSD",1769989347727,4.27527085,101.73,101.64,16.76402421]
["bitfinex","SOLUSD",1769989347918,4.27527085,101.71,101.62,24.60057724]
["bitfinex","SOLUSD",1769989348234,27.34,101.7,101.62,24.60057724]
["bitfinex","SOLUSD",1769989348414,4.11802029,101.68,101.59,9.84285259]
["bitfinex","SOLUSD",1769989348610,4.11802029,101.68,101.6,16.76402421]
["bitfinex","SOLUSD",1769989348829,4.11802029,101.68,101.61,9.84111937]
["bitfinex","SOLUSD",1769989349031,4.11802029,101.68,101.62,9.84044163]
["bitfinex","SOLUSD",1769989349923,9.83574309,101.67,101.61,26.60557523]
["bitfinex","SOLUSD",1769989350125,4.11802029,101.66,101.62,16.76402421]
["bitfinex","SOLUSD",1769989350325,4.11802029,101.68,101.63,16.76402421]
["bitfinex","SOLUSD",1769989350720,4.11802029,101.68,101.62,20.76678908]
["bitfinex","SOLUSD",1769989351838,4.11802029,101.67,101.59,9.84307593]
["bitfinex","SOLUSD",1769989352339,4.11802029,101.67,101.6,9.84231606]
["bitfinex","SOLUSD",1769989352541,4.11802029,101.67,101.59,9.84306608]
["bitfinex","SOLUSD",1769989353440,4.11802029,101.65,101.59,9.84306608]
["bitfinex","SOLUSD",1769989354224,4.11802029,101.63,101.58,34.45385899]
["bitfinex","SOLUSD",1769989355332,4.11802029,101.63,101.58,38.45662386]
["bitfinex","SOLUSD",1769989355645,4.11802029,101.63,101.58,55.22064807]
["bitfinex","SOLUSD",1769989356243,4.11802029,101.62,101.57,9.84492966]
["bitfinex","SOLUSD",1769989356422,4.11802029,101.62,101.58,9.84416038]
["bitfinex","SOLUSD",1769989357453,4.11802029,101.62,101.57,9.84534444]
["bitfinex","SOLUSD",1769989357745,4.11802029,101.62,101.55,13.84965266]
["bitfinex","SOLUSD",1769989357923,4.11802029,101.62,101.53,4.00874302]
["bitfinex","SOLUSD",1769989358118,4.11802029,101.62,101.51,16.76402421]
["bitfinex","SOLUSD",1769989358119,4.17838084,101.6,101.52,9.84987576]
["bitfinex","SOLUSD",1769989358349,4.17838084,101.58,101.52,9.84987576]
["bitfinex","SOLUSD",1769989358546,4.17838084,101.58,101.5,9.85167676]
["bitfinex","SOLUSD",1769989358751,4.17838084,101.58,101.51,9.85122633]
["bitfinex","SOLUSD",1769989358925,83.65318373,101.61,101.53,4.00874302]
["bitfinex","SOLUSD",1769989359129,4.17838084,101.6,101.54,20.77276723]
["bitfinex","SOLUSD",1769989359522,4.17838084,101.6,101.53,26.61328535]
["bitfinex","SOLUSD",1769989359942,4.17838084,101.6,101.53,30.62202837]
["bitfinex","SOLUSD",1769989360142,4.17838084,101.58,101.52,9.84989244]
["bitfinex","SOLUSD",1769989360346,4.17838084,101.58,101.51,13.85982837]
["bitfinex","SOLUSD",1769989360645,4.17838084,101.58,101.53,9.84926389]
["bitfinex","SOLUSD",1769989361647,4.17838084,101.58,101.52,9.84987582]
["bitfinex","SOLUSD",1769989362045,14.02380763,101.57,101.52,16.76402421]
["bitfinex","SOLUSD",1769989362225,4.17838084,101.6,101.54,20.77276723]
["bitfinex","SOLUSD",1769989362545,4.17838084,101.59,101.54,20.77276723]
["bitfinex","SOLUSD",1769989363127,4.17838084,101.59,101.54,4.00874302]
["bitfinex","SOLUSD",1769989363832,62.7,101.58,101.54,4.00874302]
["bitfinex","SOLUSD",1769989364041,4.17838084,101.56,101.51,9.85124618]
["bitfinex","SOLUSD",1769989364246,14.02481961,101.56,101.51,26.61527039]
["bitfinex","SOLUSD",1769989364634,14.02481961,101.56,101.51,30.62401341]
["bitfinex","SOLUSD",1769989364969,14.02481961,101.56,101.51,13.8599892]
["bitfinex","SOLUSD",1769989365651,72.5456804,101.57,101.52,3.96735003]
["bitfinex","SOLUSD",1769989365839,76.63038126,101.57,101.52,20.73137424]
["bitfinex","SOLUSD",1769989366039,4.08470086,101.56,101.5,9.85194122]
["bitfinex","SOLUSD",1769989366232,4.08470086,101.54,101.49,38.45165376]
["bitfinex","SOLUSD",1769989366634,4.08470086,101.54,101.49,55.21567797]
["bitfinex","SOLUSD",1769989367950,4.08470086,101.56,101.52,16.76402421]
["bitfinex","SOLUSD",1769989368153,4.08470086,101.56,101.52,26.61362375]
["bitfinex","SOLUSD",1769989368356,13.93113706,101.56,101.52,9.84959954]
["bitfinex","SOLUSD",1769989368650,4.08470086,101.56,101.52,30.58097378]
["bitfinex","SOLUSD",1769989368852,4.08470086,101.56,101.52,13.81694957]
["bitfinex","SOLUSD",1769989369436,13.93119244,101.56,101.52,13.81694957]
["bitfinex","SOLUSD",1769989369852,4.08470086,101.56,101.52,13.81694957]
["bitfinex","SOLUSD",1769989370354,62.7,101.57,101.53,3.96735003]
["bitfinex","SOLUSD",1769989370534,62.7,101.57,101.54,3.96735003]
["bitfinex","SOLUSD",1769989371154,62.7,101.57,101.53,16.76402421]
["bitfinex","SOLUSD",1769989371349,4.08470086,101.58,101.54,20.73137424]
["bitfinex","SOLUSD",1769989371730,4.08470086,101.58,101.54,3.96735003]
["bitfinex","SOLUSD",1769989371937,13.92979263,101.58,101.54,20.73137424]
["bitfinex","SOLUSD",1769989372154,4.08470086,101.58,101.54,20.73137424]
["bitfinex","SOLUSD",1769989372534,4.08470086,101.58,101.54,30.57897656]
["bitfinex","SOLUSD",1769989372733,4.08470086,101.59,101.54,55.19981563]
["bitfinex","SOLUSD",1769989372934,9.84378104,101.59,101.55,3.96735003]
["bitfinex","SOLUSD",1769989373136,4.08470086,101.63,101.55,16.76402421]
["bitfinex","SOLUSD",1769989373357,4.08470086,101.63,101.55,20.73137424]
["bitfinex","SOLUSD",1769989374556,4.08470086,101.61,101.55,13.81379017]
["bitfinex","SOLUSD",1769989375055,4.08470086,101.61,101.55,55.19622895]
["bitfinex","SOLUSD",1769989375456,34.44203896,101.62,101.57,20.73137424]
["bitfinex","SOLUSD",1769989375457,9.84058256,101.62,101.57,20.73137424]
["bitfinex","SOLUSD",1769989375662,13.92528342,101.62,101.57,20.73137424]
["bitfinex","SOLUSD",1769989375858,13.92528342,101.62,101.58,16.76402421]
["bitfinex","SOLUSD",1769989376047,13.92528342,101.62,101.57,20.73137424]
["bitfinex","SOLUSD",1769989376354,13.92528342,101.62,101.57,20.73839556]
["bitfinex","SOLUSD",1769989376558,13.92528342,101.62,101.57,13.81190937]
["bitfinex","SOLUSD",1769989379158,4.08470086,101.62,101.58,20.73839556]
["bitfinex","SOLUSD",1769989379660,9.84012796,101.63,101.59,16.77104553]
["bitfinex","SOLUSD",1769989379965,4.08470086,101.62,101.58,20.73839556]
["bitfinex","SOLUSD",1769989380443,4.08470086,101.63,101.59,26.61453406]
["bitfinex","SOLUSD",1769989380643,13.92267394,101.65,101.6,20.73839556]
["bitfinex","SOLUSD",1769989381055,4.08470086,101.64,101.59,9.84348853]
["bitfinex","SOLUSD",1769989381357,4.08470086,101.63,101.56,13.81328195]
["bitfinex","SOLUSD",1769989381537,4.08470086,101.62,101.56,9.84593192]
["bitfinex","SOLUSD",1769989381938,4.08470086,101.61,101.55,9.84717784]
["bitfinex","SOLUSD",1769989382341,4.08470086,101.6,101.55,9.84717784]
["bitfinex","SOLUSD",1769989382540,13.92818939,101.59,101.55,9.84717784]
["bitfinex","SOLUSD",1769989383263,4.08470086,101.61,101.55,38.43294244]
["bitfinex","SOLUSD",1769989383446,4.08470086,101.61,101.56,20.73839556]
["bitfinex","SOLUSD",1769989384475,4.08470086,101.61,101.55,9.84717784]
["bitfinex","SOLUSD",1769989384654,4.08470086,101.59,101.55,9.84734257]
["bitfinex","SOLUSD",1769989384845,4.08470086,101.59,101.55,38.43310717]
["bitfinex","SOLUSD",1769989385562,13.92674836,101.61,101.56,20.73839556]
["bitfinex","SOLUSD",1769989385863,4.08470086,101.61,101.56,20.73839556]
["bitfinex","SOLUSD",1769989386050,13.92638583,101.61,101.56,3.96735003]
["bitfinex","SOLUSD",1769989386440,13.92638583,101.61,101.56,20.73839556]
["bitfinex","SOLUSD",1769989387262,13.92638583,101.61,101.57,9.84542679]
["bitfinex","SOLUSD",1769989387448,76.62638583,101.61,101.56,20.73839556]
["bitfinex","SOLUSD",1769989388664,62.7,101.61,101.58,20.91888631]
["bitfinex","SOLUSD",1769989388964,128.02817784,101.63,101.58,20.91888631]
["bitfinex","SOLUSD",1769989389361,3.85381716,101.62,101.58,30.7632056]
["bitfinex","SOLUSD",1769989390367,3.85381716,101.62,101.58,13.99216007]
["bitfinex","SOLUSD",1769989390549,3.85381716,101.62,101.58,30.7632056]
["bitfinex","SOLUSD",1769989390862,13.69483843,101.62,101.58,13.99216007]
["bitfinex","SOLUSD",1769989391164,114.33412413,101.63,101.59,20.91888631]
["bitfinex","SOLUSD",1769989391464,118.18794129,101.63,101.59,20.91888631]
["bitfinex","SOLUSD",1769989391661,3.85381716,101.62,101.58,55.37434952]
["bitfinex","SOLUSD",1769989391961,3.85381716,101.62,101.58,13.99216007]
["bitfinex","SOLUSD",1769989392467,3.85381716,101.62,101.58,30.7632056]
["bitfinex","SOLUSD",1769989392647,13.6946043,101.62,101.58,30.7632056]
["bitfinex","SOLUSD",1769989392853,114.33412413,101.61,101.58,30.7632056]
["bitfinex","SOLUSD",1769989394867,17.5044644,101.61,101.6,26.61356521]
["bitfinex","SOLUSD",1769989395159,1e-08,101.61,101.6,9.84251968]
["bitfinex","SOLUSD",1769989395365,1e-08,101.61,101.6,26.61356521]
["bitfinex","SOLUSD",1769989396068,1e-08,101.61,101.6,9.84251968]
["bitfinex","SOLUSD",1769989396772,1e-08,101.61,101.58,0.12438407]
["bitfinex","SOLUSD",1769989396956,1e-08,101.61,101.59,16.77104553]
["bitfinex","SOLUSD",1769989397969,62.70000001,101.61,101.59,16.77104553]
["bitfinex","SOLUSD",1769989398268,4.25498479,101.63,101.59,16.77104553]
["bitfinex","SOLUSD",1769989398949,4.25498479,101.63,101.6,9.84251968]
["bitfinex","SOLUSD",1769989399173,4.25498479,101.63,101.6,26.61356521]
["bitfinex","SOLUSD",1769989399876,118.65083434,101.65,101.61,16.77104553]
["bitfinex","SOLUSD",1769989400450,10.39584955,101.65,101.63,16.77104553]
["bitfinex","SOLUSD",1769989400761,4.25498479,101.64,101.58,0.2015298]
["bitfinex","SOLUSD",1769989400961,4.25498479,101.62,101.57,9.84542679]
["bitfinex","SOLUSD",1769989401153,4.25498479,101.62,101.56,10.04746483]
["bitfinex","SOLUSD",1769989401859,4.25498479,101.62,101.56,26.81851036]
["bitfinex","SOLUSD",1769989402059,4.25498479,101.62,101.57,16.77104553]
["bitfinex","SOLUSD",1769989402273,9.83910959,101.64,101.58,16.96650298]
["bitfinex","SOLUSD",1769989402459,4.25498479,101.63,101.58,16.96650298]
["bitfinex","SOLUSD",1769989402967,4.25498479,101.63,101.59,9.84348853]
["bitfinex","SOLUSD",1769989403267,4.25498479,101.65,101.61,16.77104553]
["bitfinex","SOLUSD",1769989403452,14.09270483,101.65,101.6,16.96347505]
["bitfinex","SOLUSD",1769989403970,4.25498479,101.65,101.6,16.96347505]
["bitfinex","SOLUSD",1769989404876,4.25498479,101.65,101.61,16.96045261]
["bitfinex","SOLUSD",1769989405178,14.0910631,101.67,101.63,26.61065981]
["bitfinex","SOLUSD",1769989405370,4.25498479,101.67,101.63,26.61065981]
["bitfinex","SOLUSD",1769989405759,4.25498479,101.67,101.63,9.83961428]
["bitfinex","SOLUSD",1769989406477,4.25498479,101.67,101.63,26.61065981]
["bitfinex","SOLUSD",1769989406862,14.09135821,101.67,101.63,9.83961428]
["bitfinex","SOLUSD",1769989407378,4.25498479,101.66,101.63,9.83961428]
["bitfinex","SOLUSD",1769989408455,4.25498479,101.66,101.6,41.3753428]
["bitfinex","SOLUSD",1769989408660,4.25498479,101.66,101.61,9.84099345]
["bitfinex","SOLUSD",1769989409286,4.25498479,101.65,101.6,34.44681695]
["bitfinex","SOLUSD",1769989410479,4.25498479,101.65,101.6,51.38925074]
["bitfinex","SOLUSD",1769989411784,4.25498479,101.67,101.62,16.93944999]
["bitfinex","SOLUSD",1769989412078,4.25498479,101.67,101.63,16.77104553]
["bitfinex","SOLUSD",1769989412381,4.25498479,101.67,101.64,16.77104553]
["bitfinex","SOLUSD",1769989412578,4.25498479,101.68,101.64,16.77104553]
["bitfinex","SOLUSD",1769989413666,4.25498479,101.68,101.61,16.77104553]
["bitfinex","SOLUSD",1769989413970,4.25498479,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769989414274,4.25498479,101.67,101.62,26.7711144]
["bitfinex","SOLUSD",1769989415288,14.08913468,101.69,101.64,0.15652469]
["bitfinex","SOLUSD",1769989415473,4.25498479,101.68,101.64,16.77104553]
["bitfinex","SOLUSD",1769989415787,4.25498479,101.68,101.64,9.8386462]
["bitfinex","SOLUSD",1769989415983,9.83489442,101.68,101.63,26.76680059]
["bitfinex","SOLUSD",1769989416176,4.25498479,101.67,101.63,9.83923037]
["bitfinex","SOLUSD",1769989416480,4.25498479,101.67,101.63,26.6102759]
["bitfinex","SOLUSD",1769989416699,4.25498479,101.68,101.64,16.77104553]
["bitfinex","SOLUSD",1769989416871,14.65083434,101.68,101.64,16.77104553]
["bitfinex","SOLUSD",1769989417066,4.25498479,101.67,101.63,51.20931161]
["bitfinex","SOLUSD",1769989417265,4.25498479,101.67,101.63,34.43826608]
["bitfinex","SOLUSD",1769989417491,4.25498479,101.67,101.63,9.83923037]
["bitfinex","SOLUSD",1769989417987,4.25498479,101.67,101.6,5.36086188]
["bitfinex","SOLUSD",1769989417988,4.25498479,101.65,101.6,16.92185718]
["bitfinex","SOLUSD",1769989418282,14.65083434,101.68,101.64,16.77104553]
["bitfinex","SOLUSD",1769989418665,14.65083434,101.68,101.65,16.77104553]
["bitfinex","SOLUSD",1769989419274,10.39584955,101.68,101.66,16.77104553]
["bitfinex","SOLUSD",1769989420009,10.39584955,101.68,101.66,26.60680682]
["bitfinex","SOLUSD",1769989421081,1e-08,101.68,101.67,16.77104553]
["bitfinex","SOLUSD",1769989421272,4.25498479,101.7,101.67,16.77104553]
["bitfinex","SOLUSD",1769989421789,4.25498479,101.7,101.66,34.42753779]
["bitfinex","SOLUSD",1769989421990,4.25498479,101.7,101.66,51.19858332]
["bitfinex","SOLUSD",1769989422693,4.32604209,101.69,101.6,49.21159095]
["bitfinex","SOLUSD",1769989422996,4.32604209,101.67,101.63,9.83958967]
["bitfinex","SOLUSD",1769989423689,4.32604209,101.67,101.62,9.84015299]
["bitfinex","SOLUSD",1769989424576,4.32604209,101.67,101.59,34.45220986]
["bitfinex","SOLUSD",1769989424577,4.32604209,101.65,101.59,34.45220986]
["bitfinex","SOLUSD",1769989425604,4.32604209,101.65,101.59,51.22325539]
["bitfinex","SOLUSD",1769989426891,4.32604209,101.65,101.6,16.77104553]
["bitfinex","SOLUSD",1769989428790,4.32604209,101.65,101.61,51.21647412]
["bitfinex","SOLUSD",1769989429096,4.32604209,101.65,101.61,34.44542859]
["bitfinex","SOLUSD",1769989430194,4.32604209,101.64,101.61,9.84155102]
["bitfinex","SOLUSD",1769989430893,4.32604209,101.66,101.62,16.77104553]
["bitfinex","SOLUSD",1769989431100,4.32604209,101.67,101.63,16.77104553]
["bitfinex","SOLUSD",1769989431275,4.32604209,101.67,101.61,61.76542859]
["bitfinex","SOLUSD",1769989431477,4.32604209,101.67,101.61,78.53647412]
["bitfinex","SOLUSD",1769989431676,4.32604209,101.67,101.62,16.77104553]
["bitfinex","SOLUSD",1769989431876,4.32604209,101.67,101.63,16.77104553]
["bitfinex","SOLUSD",1769989432381,4.32604209,101.67,101.62,16.77104553]
["bitfinex","SOLUSD",1769989433890,4.32604209,101.67,101.63,16.77104553]
["bitfinex","SOLUSD",1769989434496,41.48027318,101.69,101.64,26.60969173]
["bitfinex","SOLUSD",1769989434799,14.15835428,101.71,101.65,16.77104553]
["bitfinex","SOLUSD",1769989435018,4.32604209,101.71,101.67,16.77104553]
["bitfinex","SOLUSD",1769989435696,4.32604209,101.71,101.69,16.77104553]
["bitfinex","SOLUSD",1769989435997,4.32604209,101.71,101.67,16.77104553]
["bitfinex","SOLUSD",1769989436503,4.32604209,101.71,101.68,16.73571226]
["bitfinex","SOLUSD",1769989436684,4.32604209,101.71,101.67,16.73571226]
["bitfinex","SOLUSD",1769989437897,4.32604209,101.7,101.63,16.73571226]
["bitfinex","SOLUSD",1769989438106,4.32604209,101.7,101.65,9.83750544]
["bitfinex","SOLUSD",1769989438700,4.32604209,101.69,101.64,51.17040148]
["bitfinex","SOLUSD",1769989440500,4.32604209,101.75,101.7,34.41494591]
["bitfinex","SOLUSD",1769989440701,4.32604209,101.75,101.72,16.73571226]
["bitfinex","SOLUSD",1769989440908,4.32604209,101.75,101.7,78.47065817]
["bitfinex","SOLUSD",1769989441283,4.32604209,101.74,101.7,53.88855395]
["bitfinex","SOLUSD",1769989441487,4.32604209,101.74,101.7,37.15284169]
["bitfinex","SOLUSD",1769989441991,4.32604209,101.74,101.68,9.83463446]
["bitfinex","SOLUSD",1769989442802,4.32604209,101.72,101.67,34.42496722]
["bitfinex","SOLUSD",1769989443103,4.32604209,101.72,101.66,9.83631843]
["bitfinex","SOLUSD",1769989443910,4.32604209,101.72,101.67,16.73571226]
["bitfinex","SOLUSD",1769989444087,4.32604209,101.74,101.7,16.73571226]
["bitfinex","SOLUSD",1769989444404,14.15308611,101.76,101.71,16.73571226]
["bitfinex","SOLUSD",1769989444608,51.98569622,101.77,101.74,16.73571226]
["bitfinex","SOLUSD",1769989444609,0.1,101.77,101.74,16.73571226]
["bitfinex","SOLUSD",1769989444907,0.1,101.77,101.75,26.56372208]
["bitfinex","SOLUSD",1769989445102,0.1,101.77,101.75,9.82800982]
["bitfinex","SOLUSD",1769989445908,4.42604209,101.77,101.74,9.82847106]
["bitfinex","SOLUSD",1769989446908,4.42604209,101.77,101.73,41.31000553]
["bitfinex","SOLUSD",1769989448306,4.42604209,101.77,101.73,51.13994753]
["bitfinex","SOLUSD",1769989448509,4.32604209,101.76,101.72,9.83073905]
["bitfinex","SOLUSD",1769989448706,4.32604209,101.76,101.71,9.8315818]
["bitfinex","SOLUSD",1769989448891,4.32604209,101.76,101.72,9.8303129]
["bitfinex","SOLUSD",1769989450095,4.32604209,101.75,101.71,9.83187493]
["bitfinex","SOLUSD",1769989450299,1e-08,101.76,101.72,16.73571226]
["bitfinex","SOLUSD",1769989450598,4.3260421,101.76,101.72,16.73571226]
["bitfinex","SOLUSD",1769989451093,0.1,101.77,101.73,16.73571226]
["bitfinex","SOLUSD",1769989451298,1e-08,101.77,101.75,16.73571226]
["bitfinex","SOLUSD",1769989451801,1e-08,101.77,101.76,16.73571226]
["bitfinex","SOLUSD",1769989452311,1e-08,101.77,101.76,9.82704402]
["bitfinex","SOLUSD",1769989452688,4.42604209,101.8,101.76,51.13036634]
["bitfinex","SOLUSD",1769989452903,4.42604209,101.8,101.76,34.39465408]
["bitfinex","SOLUSD",1769989453186,4.42604209,101.8,101.76,9.82704402]
["bitfinex","SOLUSD",1769989453401,4.42604209,101.8,101.76,34.39465408]
["bitfinex","SOLUSD",1769989453402,4.32604209,101.79,101.76,34.39465408]
["bitfinex","SOLUSD",1769989453705,0.1,101.8,101.76,55.14183524]
["bitfinex","SOLUSD",1769989454208,0.1,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1769989454587,0.1,101.81,101.78,26.56082524]
["bitfinex","SOLUSD",1769989455291,0.1,101.81,101.78,51.12360771]
["bitfinex","SOLUSD",1769989455906,4.04992441,101.81,101.77,9.82539961]
["bitfinex","SOLUSD",1769989456415,3.94992441,101.8,101.72,4.0114689]
["bitfinex","SOLUSD",1769989456590,3.94992441,101.8,101.74,9.82875187]
["bitfinex","SOLUSD",1769989457191,3.94992441,101.8,101.73,9.82910393]
["bitfinex","SOLUSD",1769989457589,3.94992441,101.78,101.69,27.3]
["bitfinex","SOLUSD",1769989457809,3.94992441,101.78,101.68,28.59654092]
["bitfinex","SOLUSD",1769989457810,3.94992441,101.77,101.68,28.59654092]
["bitfinex","SOLUSD",1769989458108,3.94992441,101.77,101.7,9.83265703]
["bitfinex","SOLUSD",1769989458495,3.94992441,101.77,101.71,9.83148571]
["bitfinex","SOLUSD",1769989458795,3.94992441,101.77,101.72,26.56599175]
["bitfinex","SOLUSD",1769989459100,3.94992441,101.77,101.72,51.14326268]
["bitfinex","SOLUSD",1769989459411,3.94992441,101.77,101.72,9.83027949]
["bitfinex","SOLUSD",1769989461208,13.77600296,101.77,101.72,34.40755042]
["bitfinex","SOLUSD",1769989461508,76.5115524,101.81,101.72,34.40755042]
["bitfinex","SOLUSD",1769989461509,3.94992441,101.8,101.75,20.74718116]
["bitfinex","SOLUSD",1769989462707,4.04992441,101.81,101.76,16.73571226]
["bitfinex","SOLUSD",1769989463110,3.94992441,101.8,101.75,16.73571226]
["bitfinex","SOLUSD",1769989463306,3.94992441,101.8,101.73,16.73571226]
["bitfinex","SOLUSD",1769989463708,3.94992441,101.78,101.74,9.82897582]
["bitfinex","SOLUSD",1769989464005,3.94992441,101.78,101.72,9.83042177]
["bitfinex","SOLUSD",1769989464200,3.94992441,101.78,101.71,9.83178077]
["bitfinex","SOLUSD",1769989465513,3.94992441,101.77,101.69,9.83312204]
["bitfinex","SOLUSD",1769989465817,83.5052559,101.79,101.69,38.42911252]
["bitfinex","SOLUSD",1769989465818,3.94992441,101.75,101.69,38.42911252]
["bitfinex","SOLUSD",1769989466112,3.94992441,101.74,101.65,9.83721906]
["bitfinex","SOLUSD",1769989466303,3.94992441,101.73,101.65,9.83766945]
["bitfinex","SOLUSD",1769989466614,3.94992441,101.73,101.63,9.83905978]
["bitfinex","SOLUSD",1769989466799,3.94992441,101.73,101.65,4.0114689]
["bitfinex","SOLUSD",1769989467007,3.94992441,101.72,101.65,13.84824212]
["bitfinex","SOLUSD",1769989467196,3.94992441,101.72,101.66,9.83664689]
["bitfinex","SOLUSD",1769989467817,3.94992441,101.7,101.65,13.84896048]
["bitfinex","SOLUSD",1769989468017,3.94992441,101.7,101.65,30.58467274]
["bitfinex","SOLUSD",1769989468523,9.83187493,101.71,101.66,20.74718116]
["bitfinex","SOLUSD",1769989468815,13.78179934,101.71,101.66,4.0114689]
["bitfinex","SOLUSD",1769989469823,3.94992441,101.71,101.66,55.17507609]
["bitfinex","SOLUSD",1769989470087,13.78187998,101.71,101.66,13.84758733]
["bitfinex","SOLUSD",1769989470697,9.83117301,101.72,101.67,4.0114689]
["bitfinex","SOLUSD",1769989470917,9.83117301,101.72,101.67,20.74718116]
["bitfinex","SOLUSD",1769989471123,13.78028501,101.73,101.68,4.0114689]
["bitfinex","SOLUSD",1769989471503,3.94992441,101.72,101.66,13.84758733]
["bitfinex","SOLUSD",1769989471926,3.94992441,101.7,101.65,9.83725906]
["bitfinex","SOLUSD",1769989472105,3.94992441,101.7,101.63,13.8506684]
["bitfinex","SOLUSD",1769989472299,3.94992441,101.7,101.64,9.83854619]
["bitfinex","SOLUSD",1769989473624,3.94992441,101.7,101.63,9.83916702]
["bitfinex","SOLUSD",1769989473800,3.94992441,101.7,101.61,28.61353341]
["bitfinex","SOLUSD",1769989473996,3.94992441,101.68,101.62,9.84018172]
["bitfinex","SOLUSD",1769989474226,3.94992441,101.68,101.62,13.85165062]
["bitfinex","SOLUSD",1769989475224,13.78541884,101.68,101.62,13.85165062]
["bitfinex","SOLUSD",1769989476833,3.94992441,101.67,101.62,13.85165062]
["bitfinex","SOLUSD",1769989477326,1e-08,101.66,101.62,13.85165062]
["bitfinex","SOLUSD",1769989478620,1e-08,101.66,101.64,20.58004415]
["bitfinex","SOLUSD",1769989479125,1e-08,101.66,101.64,3.84433189]
["bitfinex","SOLUSD",1769989479422,128.58268433,101.7,101.66,3.84433189]
["bitfinex","SOLUSD",1769989479423,104.0,101.7,101.66,3.84433189]
["bitfinex","SOLUSD",1769989479624,104.0,101.7,101.66,20.58004415]
["bitfinex","SOLUSD",1769989480204,104.0,101.7,101.66,30.41611466]
["bitfinex","SOLUSD",1769989480518,104.0,101.7,101.66,13.6804024]
["bitfinex","SOLUSD",1769989480827,113.83292098,101.7,101.66,30.41611466]
["bitfinex","SOLUSD",1769989481424,113.83292098,101.7,101.66,13.6804024]
["bitfinex","SOLUSD",1769989482526,117.70020407,101.7,101.65,26.5729121]
["bitfinex","SOLUSD",1769989482823,117.70020407,101.7,101.65,55.01143975]
["bitfinex","SOLUSD",1769989483008,104.0,101.7,101.66,20.58004415]
["bitfinex","SOLUSD",1769989483326,113.83288158,101.7,101.66,3.84433189]
["bitfinex","SOLUSD",1769989483944,117.70016467,101.7,101.66,3.84433189]
["bitfinex","SOLUSD",1769989484244,117.70016467,101.7,101.66,13.68043779]
["bitfinex","SOLUSD",1769989486438,117.70016467,101.7,101.66,30.41615005]
["bitfinex","SOLUSD",1769989487127,104.0,101.7,101.67,4.0476976]
["bitfinex","SOLUSD",1769989487348,4.23082208,101.73,101.69,16.73571226]
["bitfinex","SOLUSD",1769989488735,14.05930495,101.75,101.71,16.73571226]
["bitfinex","SOLUSD",1769989488939,4.23082208,101.74,101.71,16.73571226]
["bitfinex","SOLUSD",1769989489548,4.23082208,101.74,101.71,26.56748412]
["bitfinex","SOLUSD",1769989490256,4.23082208,101.73,101.69,26.56913457]
["bitfinex","SOLUSD",1769989490426,4.23082208,101.73,101.7,26.56835489]
["bitfinex","SOLUSD",1769989490826,4.23082208,101.73,101.69,9.83336539]
["bitfinex","SOLUSD",1769989491046,4.23082208,101.73,101.69,26.56907765]
["bitfinex","SOLUSD",1769989492142,14.06103143,101.73,101.68,30.61768669]
["bitfinex","SOLUSD",1769989492347,4.23082208,101.72,101.68,30.61768669]
["bitfinex","SOLUSD",1769989492649,4.23082208,101.72,101.69,26.56920746]
["bitfinex","SOLUSD",1769989496448,4.23082208,101.71,101.68,26.56995184]
["bitfinex","SOLUSD",1769989496658,4.23082208,101.71,101.65,16.73571226]
["bitfinex","SOLUSD",1769989496964,4.23082208,101.71,101.64,20.78340986]
["bitfinex","SOLUSD",1769989497756,4.23082208,101.69,101.65,34.43160152]
["bitfinex","SOLUSD",1769989498525,14.06320721,101.71,101.66,20.79552769]
["bitfinex","SOLUSD",1769989498749,4.23082208,101.71,101.66,4.0476976]
["bitfinex","SOLUSD",1769989498929,4.23082208,101.71,101.68,16.74783009]
["bitfinex","SOLUSD",1769989499431,14.06126316,101.73,101.69,16.74783009]
["bitfinex","SOLUSD",1769989499855,14.06126316,101.73,101.69,26.58129337]
["bitfinex","SOLUSD",1769989500072,4.23082208,101.72,101.69,26.58129337]
["bitfinex","SOLUSD",1769989500345,4.23082208,101.72,101.68,16.74783009]
["bitfinex","SOLUSD",1769989500546,4.23082208,101.71,101.67,9.8352356]
["bitfinex","SOLUSD",1769989500752,4.23082208,101.7,101.62,9.84007484]
["bitfinex","SOLUSD",1769989500935,4.23082208,101.68,101.6,41.3541293]
["bitfinex","SOLUSD",1769989501259,4.23082208,101.68,101.57,0.2]
["bitfinex","SOLUSD",1769989501260,4.23082208,101.65,101.57,0.2]
["bitfinex","SOLUSD",1769989501430,4.23082208,101.63,101.57,0.2]
["bitfinex","SOLUSD",1769989501629,4.23082208,101.62,101.57,10.04532652]
["bitfinex","SOLUSD",1769989501939,4.23082208,101.6,101.57,0.2]
["bitfinex","SOLUSD",1769989502252,4.23082208,101.61,101.57,26.79303627]
["bitfinex","SOLUSD",1769989502546,4.23082208,101.63,101.58,20.79552769]
["bitfinex","SOLUSD",1769989502726,4.23082208,101.63,101.57,34.65877317]
["bitfinex","SOLUSD",1769989502929,4.23082208,101.63,101.57,10.04520618]
["bitfinex","SOLUSD",1769989503130,29.57,101.62,101.54,4.0476976]
["bitfinex","SOLUSD",1769989503332,4.23082208,101.59,101.52,9.84984985]
["bitfinex","SOLUSD",1769989503546,4.23082208,101.59,101.53,9.8490127]
["bitfinex","SOLUSD",1769989503857,4.23082208,101.59,101.54,26.59616572]
["bitfinex","SOLUSD",1769989504054,4.23082208,101.59,101.55,16.74783009]
["bitfinex","SOLUSD",1769989504354,4.23082208,101.63,101.58,16.74783009]
["bitfinex","SOLUSD",1769989504531,4.23082208,101.63,101.59,16.74783009]
["bitfinex","SOLUSD",1769989504846,4.23082208,101.63,101.6,16.74783009]
["bitfinex","SOLUSD",1769989505066,4.23082208,101.65,101.62,16.74783009]
["bitfinex","SOLUSD",1769989505243,4.23082208,101.65,101.57,5.36086188]
["bitfinex","SOLUSD",1769989505452,4.23082208,101.65,101.57,4.0476976]
["bitfinex","SOLUSD",1769989505755,4.23082208,101.63,101.56,4.0476976]
["bitfinex","SOLUSD",1769989505934,4.23082208,101.61,101.56,30.64107864]
["bitfinex","SOLUSD",1769989506130,4.23082208,101.61,101.54,20.79552769]
["bitfinex","SOLUSD",1769989506327,4.23082208,101.61,101.53,9.84900396]
["bitfinex","SOLUSD",1769989506535,4.23082208,101.61,101.55,9.84721623]
["bitfinex","SOLUSD",1769989506729,4.23082208,101.61,101.55,26.59504632]
["bitfinex","SOLUSD",1769989506953,4.23082208,101.61,101.56,9.84575362]
["bitfinex","SOLUSD",1769989507152,4.23082208,101.61,101.55,9.84656764]
["bitfinex","SOLUSD",1769989507352,4.23082208,101.61,101.54,9.84819974]
["bitfinex","SOLUSD",1769989507952,4.254673,101.59,101.54,30.61747978]
["bitfinex","SOLUSD",1769989508251,4.254673,101.59,101.53,9.84886238]
["bitfinex","SOLUSD",1769989508853,4.254673,101.59,101.54,16.74783009]
["bitfinex","SOLUSD",1769989509155,4.254673,101.59,101.53,13.87031233]
["bitfinex","SOLUSD",1769989509337,4.254673,101.59,101.53,9.84886238]
["bitfinex","SOLUSD",1769989509534,4.254673,101.59,101.51,24.82640428]
["bitfinex","SOLUSD",1769989509535,4.254673,101.57,101.51,0.2]
["bitfinex","SOLUSD",1769989509739,4.254673,101.56,101.51,0.2]
["bitfinex","SOLUSD",1769989509947,14.10048533,101.57,101.52,16.74783009]
["bitfinex","SOLUSD",1769989510149,4.254673,101.57,101.53,16.74783009]
["bitfinex","SOLUSD",1769989510458,41.4385537,101.59,101.55,16.74783009]
["bitfinex","SOLUSD",1769989510653,4.254673,101.58,101.55,16.74783009]
["bitfinex","SOLUSD",1769989512059,4.254673,101.58,101.55,26.59477583]
["bitfinex","SOLUSD",1769989512261,4.254673,101.58,101.53,9.84920048]
["bitfinex","SOLUSD",1769989512442,4.254673,101.57,101.52,9.84997253]
["bitfinex","SOLUSD",1769989512838,4.254673,101.57,101.52,30.61925257]
["bitfinex","SOLUSD",1769989513155,4.254673,101.57,101.52,13.87142248]
["bitfinex","SOLUSD",1769989513357,4.254673,101.57,101.52,9.84997253]
["bitfinex","SOLUSD",1769989513732,4.254673,101.57,101.53,13.87055917]
["bitfinex","SOLUSD",1769989514153,4.254673,101.57,101.53,4.02144995]
["bitfinex","SOLUSD",1769989514362,4.254673,101.57,101.54,9.84832575]
["bitfinex","SOLUSD",1769989515960,41.43848963,101.59,101.54,26.59615584]
["bitfinex","SOLUSD",1769989516161,4.254673,101.58,101.54,26.59615584]
["bitfinex","SOLUSD",1769989516460,4.254673,101.6,101.56,20.76928004]
["bitfinex","SOLUSD",1769989516853,14.09728418,101.6,101.54,13.8697757]
["bitfinex","SOLUSD",1769989517153,9.84188239,101.61,101.56,20.76928004]
["bitfinex","SOLUSD",1769989517362,14.09655539,101.61,101.57,16.74783009]
["bitfinex","SOLUSD",1769989517654,4.254673,101.63,101.58,16.74783009]
["bitfinex","SOLUSD",1769989518045,4.254673,101.63,101.57,4.02144995]
["bitfinex","SOLUSD",1769989518349,4.254673,101.63,101.58,16.74783009]
["bitfinex","SOLUSD",1769989518554,4.254673,101.65,101.61,16.74783009]
["bitfinex","SOLUSD",1769989518743,4.254673,101.67,101.63,16.74783009]
["bitfinex","SOLUSD",1769989518944,4.254673,101.69,101.64,16.74783009]
["bitfinex","SOLUSD",1769989519959,4.254673,101.69,101.65,16.74783009]
["bitfinex","SOLUSD",1769989520156,4.254673,101.71,101.67,16.74783009]
["bitfinex","SOLUSD",1769989520358,4.254673,101.71,101.68,16.74783009]
["bitfinex","SOLUSD",1769989520562,4.254673,101.71,101.67,16.74783009]
["bitfinex","SOLUSD",1769989520947,14.08675347,101.71,101.66,4.02144995]
["bitfinex","SOLUSD",1769989521259,4.254673,101.73,101.68,16.74783009]
["bitfinex","SOLUSD",1769989521965,9.82997398,101.73,101.68,26.58225071]
["bitfinex","SOLUSD",1769989522165,4.254673,101.72,101.68,26.58225071]
["bitfinex","SOLUSD",1769989522753,4.254673,101.72,101.68,9.83442062]
["bitfinex","SOLUSD",1769989523268,14.08566879,101.72,101.68,9.83442062]
["bitfinex","SOLUSD",1769989523646,4.254673,101.71,101.65,4.02144995]
["bitfinex","SOLUSD",1769989523846,4.254673,101.71,101.65,20.76928004]
["bitfinex","SOLUSD",1769989524047,4.254673,101.71,101.64,45.36411338]
["bitfinex","SOLUSD",1769989524774,4.254673,101.7,101.62,9.84005757]
["bitfinex","SOLUSD",1769989525087,4.254673,101.7,101.64,9.83846224]
["bitfinex","SOLUSD",1769989525268,4.254673,101.68,101.64,9.83846224]
["bitfinex","SOLUSD",1769989525470,14.08758948,101.7,101.65,4.02144995]
["bitfinex","SOLUSD",1769989525666,14.08758948,101.7,101.65,20.76928004]
["bitfinex","SOLUSD",1769989526064,4.254673,101.72,101.67,16.74783009]
["bitfinex","SOLUSD",1769989526266,14.08600156,101.72,101.67,16.74783009]
["bitfinex","SOLUSD",1769989526464,14.08600156,101.72,101.68,16.74783009]
["bitfinex","SOLUSD",1769989526847,14.08600156,101.72,101.67,16.74783009]
["bitfinex","SOLUSD",1769989527054,14.08600156,101.72,101.68,16.74783009]
["bitfinex","SOLUSD",1769989527055,4.254673,101.72,101.68,16.74783009]
["bitfinex","SOLUSD",1769989527267,4.254673,101.72,101.68,26.58205003]
["bitfinex","SOLUSD",1769989527574,14.08623952,101.72,101.67,30.60446403]
["bitfinex","SOLUSD",1769989527871,4.254673,101.71,101.67,26.58301408]
["bitfinex","SOLUSD",1769989528378,4.254673,101.71,101.67,9.83518399]
["bitfinex","SOLUSD",1769989529465,4.254673,101.71,101.67,30.60446403]
["bitfinex","SOLUSD",1769989529753,4.254673,101.72,101.67,9.83518399]
["bitfinex","SOLUSD",1769989529955,4.254673,101.72,101.67,26.58301408]
["bitfinex","SOLUSD",1769989530357,4.254673,101.72,101.67,55.19382175]
["bitfinex","SOLUSD",1769989530677,4.254673,101.72,101.67,30.60446403]
["bitfinex","SOLUSD",1769989530856,4.254673,101.72,101.66,9.83645081]
["bitfinex","SOLUSD",1769989531061,4.254673,101.72,101.67,4.02144995]
["bitfinex","SOLUSD",1769989531375,4.254673,101.72,101.65,9.8372451]
["bitfinex","SOLUSD",1769989531568,4.254673,101.7,101.65,9.8372451]
["bitfinex","SOLUSD",1769989532077,4.254673,101.7,101.66,20.76928004]
["bitfinex","SOLUSD",1769989532378,4.254673,101.7,101.66,4.02144995]
["bitfinex","SOLUSD",1769989534681,4.254673,101.7,101.66,13.85779839]
["bitfinex","SOLUSD",1769989535879,4.254673,101.68,101.65,26.58542998]
["bitfinex","SOLUSD",1769989536085,4.254673,101.68,101.62,9.8404783]
["bitfinex","SOLUSD",1769989536378,4.254673,101.68,101.61,9.84108866]
["bitfinex","SOLUSD",1769989536776,4.254673,101.66,101.61,9.84108866]
["bitfinex","SOLUSD",1769989536973,4.254673,101.66,101.58,4.02144995]
["bitfinex","SOLUSD",1769989537179,4.254673,101.66,101.59,9.84265705]
["bitfinex","SOLUSD",1769989537566,4.254673,101.66,101.58,9.84409168]
["bitfinex","SOLUSD",1769989537759,4.254673,101.66,101.57,9.84525803]
["bitfinex","SOLUSD",1769989537973,3.96125861,101.63,101.56,13.65084831]
["bitfinex","SOLUSD",1769989538671,3.96125861,101.63,101.56,3.80497059]
["bitfinex","SOLUSD",1769989538873,3.96125861,101.62,101.56,20.55280068]
["bitfinex","SOLUSD",1769989540366,13.80230225,101.62,101.57,9.84542679]
["bitfinex","SOLUSD",1769989540778,3.96125861,101.61,101.56,13.65104753]
["bitfinex","SOLUSD",1769989540982,3.96125861,101.61,101.54,9.84777748]
["bitfinex","SOLUSD",1769989541172,3.96125861,101.6,101.51,4.00497059]
["bitfinex","SOLUSD",1769989541378,3.96125861,101.6,101.52,9.84968734]
["bitfinex","SOLUSD",1769989541580,3.96125861,101.6,101.51,4.00497059]
["bitfinex","SOLUSD",1769989541785,3.96125861,101.57,101.51,13.85557589]
["bitfinex","SOLUSD",1769989542172,3.96125861,101.57,101.51,20.75280068]
["bitfinex","SOLUSD",1769989542373,3.96125861,101.56,101.51,4.00497059]
["bitfinex","SOLUSD",1769989542586,13.80598504,101.58,101.52,20.55280068]
["bitfinex","SOLUSD",1769989542771,13.80598504,101.58,101.53,20.55280068]
["bitfinex","SOLUSD",1769989543275,3.96125861,101.58,101.54,20.55280068]
["bitfinex","SOLUSD",1769989543480,3.96125861,101.58,101.53,16.74783009]
["bitfinex","SOLUSD",1769989544290,3.96125861,101.59,101.52,3.80497059]
["bitfinex","SOLUSD",1769989544489,13.80492223,101.59,101.53,30.40174446]
["bitfinex","SOLUSD",1769989545292,9.84366362,101.59,101.53,55.02500851]
["bitfinex","SOLUSD",1769989545594,3.96125861,101.58,101.53,55.02500851]
["bitfinex","SOLUSD",1769989545805,13.8059583,101.58,101.53,55.02500851]
["bitfinex","SOLUSD",1769989545971,4.02581856,101.57,101.52,9.84984932]
["bitfinex","SOLUSD",1769989546167,4.02581856,101.57,101.51,0.2]
["bitfinex","SOLUSD",1769989546587,4.02581856,101.55,101.5,0.2]
["bitfinex","SOLUSD",1769989547291,4.02581856,101.54,101.5,0.2]
["bitfinex","SOLUSD",1769989547680,6.28094195,101.55,101.51,4.15706587]
["bitfinex","SOLUSD",1769989547998,6.28094195,101.55,101.51,20.90489596]
["bitfinex","SOLUSD",1769989548781,16.128463,101.55,101.51,4.15706587]
["bitfinex","SOLUSD",1769989549301,20.15428156,101.55,101.51,4.15706587]
["bitfinex","SOLUSD",1769989549601,20.15428156,101.55,101.5,51.43047022]
["bitfinex","SOLUSD",1769989549778,10.30676051,101.55,101.51,20.90489596]
["bitfinex","SOLUSD",1769989549974,6.28094195,101.55,101.52,16.74783009]
["bitfinex","SOLUSD",1769989550186,4.02581856,101.54,101.5,0.2]
["bitfinex","SOLUSD",1769989550595,4.02581856,101.54,101.5,10.05201124]
["bitfinex","SOLUSD",1769989551098,4.02581856,101.54,101.5,0.2]
["bitfinex","SOLUSD",1769989551282,4.02581856,101.54,101.5,10.05214109]
["bitfinex","SOLUSD",1769989551482,4.02581856,101.54,101.5,10.05192837]
["bitfinex","SOLUSD",1769989551981,13.87421459,101.54,101.5,0.2]
["bitfinex","SOLUSD",1769989552183,4.02581856,101.53,101.5,0.2]
["bitfinex","SOLUSD",1769989552785,13.87421459,101.54,101.5,0.2]
["bitfinex","SOLUSD",1769989553098,4.02581856,101.53,101.5,0.2]
["bitfinex","SOLUSD",1769989553400,4.02581856,101.53,101.48,0.2]
["bitfinex","SOLUSD",1769989553796,61.8292351,101.54,101.48,0.2]
["bitfinex","SOLUSD",1769989553797,4.02581856,101.51,101.48,0.2]
["bitfinex","SOLUSD",1769989554903,4.02581856,101.51,101.45,10.05694872]
["bitfinex","SOLUSD",1769989555079,4.02581856,101.51,101.46,9.85610084]
["bitfinex","SOLUSD",1769989555279,4.02581856,101.51,101.45,4.35706587]
["bitfinex","SOLUSD",1769989555598,4.02581856,101.49,101.45,10.05683118]
["bitfinex","SOLUSD",1769989555997,4.02581856,101.48,101.45,0.2]
["bitfinex","SOLUSD",1769989556299,4.02581856,101.48,101.45,10.05690158]
["bitfinex","SOLUSD",1769989556807,4.02581856,101.52,101.47,20.90489596]
["bitfinex","SOLUSD",1769989557103,4.02581856,101.51,101.46,16.74783009]
["bitfinex","SOLUSD",1769989557403,4.02581856,101.51,101.46,20.90489596]
["bitfinex","SOLUSD",1769989558109,13.87727343,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769989558406,13.87727343,101.51,101.46,30.82088835]
["bitfinex","SOLUSD",1769989558804,4.02581856,101.5,101.46,26.66382248]
["bitfinex","SOLUSD",1769989559001,4.02581856,101.5,101.46,9.85561959]
["bitfinex","SOLUSD",1769989559198,24.6268991,101.52,101.46,9.85561959]
["bitfinex","SOLUSD",1769989559199,4.02581856,101.52,101.47,4.15706587]
["bitfinex","SOLUSD",1769989559502,4.02581856,101.51,101.45,10.05689758]
["bitfinex","SOLUSD",1769989560215,9.85156963,101.51,101.46,4.15706587]
["bitfinex","SOLUSD",1769989560430,9.85156963,101.51,101.47,20.96526876]
["bitfinex","SOLUSD",1769989560431,4.02581856,101.51,101.47,20.96526876]
["bitfinex","SOLUSD",1769989560713,4.02581856,101.51,101.47,4.15706587]
["bitfinex","SOLUSD",1769989561089,4.02581856,101.51,101.46,16.80820289]
["bitfinex","SOLUSD",1769989561305,4.02581856,101.5,101.45,10.05689758]
["bitfinex","SOLUSD",1769989561914,4.02581856,101.5,101.45,0.2]
["bitfinex","SOLUSD",1769989562208,4.02581856,101.48,101.45,0.2]
["bitfinex","SOLUSD",1769989562897,13.87853489,101.5,101.46,4.15706587]
["bitfinex","SOLUSD",1769989563099,4.02581856,101.5,101.46,20.96526876]
["bitfinex","SOLUSD",1769989563305,4.02581856,101.52,101.45,38.8568125]
["bitfinex","SOLUSD",1769989563506,4.02581856,101.51,101.46,20.96526876]
["bitfinex","SOLUSD",1769989564008,4.02581856,101.51,101.47,26.66333248]
["bitfinex","SOLUSD",1769989564222,6.24161641,101.53,101.49,20.96526876]
["bitfinex","SOLUSD",1769989564420,4.02581856,101.52,101.47,55.45822233]
["bitfinex","SOLUSD",1769989564595,4.02581856,101.52,101.46,9.85568609]
["bitfinex","SOLUSD",1769989564993,4.02581856,101.52,101.45,14.21350677]
["bitfinex","SOLUSD",1769989565194,4.02581856,101.52,101.46,9.8560045]
["bitfinex","SOLUSD",1769989565405,4.02581856,101.52,101.47,4.15706587]
["bitfinex","SOLUSD",1769989565610,4.02581856,101.52,101.47,20.96526876]
["bitfinex","SOLUSD",1769989566013,20.8303478,101.52,101.47,20.96159511]
["bitfinex","SOLUSD",1769989566212,20.8303478,101.52,101.46,34.49625681]
["bitfinex","SOLUSD",1769989566213,4.02581856,101.5,101.46,24.64025231]
["bitfinex","SOLUSD",1769989566412,4.02581856,101.5,101.46,41.44478155]
["bitfinex","SOLUSD",1769989567232,20.8303478,101.5,101.45,21.16159511]
["bitfinex","SOLUSD",1769989567520,20.8303478,101.5,101.45,4.35706587]
["bitfinex","SOLUSD",1769989567719,20.70072602,101.49,101.45,14.2137469]
["bitfinex","SOLUSD",1769989567910,20.70072602,101.49,101.45,10.05668103]
["bitfinex","SOLUSD",1769989568105,9.85244782,101.5,101.45,10.05668103]
["bitfinex","SOLUSD",1769989568106,20.70072602,101.48,101.45,0.2]
["bitfinex","SOLUSD",1769989568315,34.48298969,101.5,101.45,0.2]
["bitfinex","SOLUSD",1769989568316,20.70072602,101.47,101.45,0.2]
["bitfinex","SOLUSD",1769989568509,16.80452924,101.46,101.45,0.2]
["bitfinex","SOLUSD",1769989568721,20.70072602,101.46,101.44,109.43519751]
["bitfinex","SOLUSD",1769989568934,16.80452924,101.45,101.44,109.43519751]
["bitfinex","SOLUSD",1769989569101,16.80452924,101.45,101.42,10.05984624]
["bitfinex","SOLUSD",1769989569425,20.70072602,101.46,101.42,13.95479335]
["bitfinex","SOLUSD",1769989570437,16.80452924,101.45,101.42,10.05984624]
["bitfinex","SOLUSD",1769989570721,20.70072602,101.46,101.42,10.05977401]
["bitfinex","SOLUSD",1769989570921,20.70072602,101.45,101.42,0.2]
["bitfinex","SOLUSD",1769989571501,16.80452924,101.44,101.42,0.2]
["bitfinex","SOLUSD",1769989571821,20.70072602,101.45,101.42,0.2]
["bitfinex","SOLUSD",1769989572027,3.89619678,101.44,101.42,0.2]
["bitfinex","SOLUSD",1769989572206,3.89619678,101.41,101.36,9.86536751]
["bitfinex","SOLUSD",1769989572529,16.80452924,101.38,101.35,13.96139868]
["bitfinex","SOLUSD",1769989572902,16.80452924,101.38,101.35,10.06645157]
["bitfinex","SOLUSD",1769989573314,16.80452924,101.37,101.35,10.06645157]
["bitfinex","SOLUSD",1769989573733,16.80452924,101.37,101.35,0.2]
["bitfinex","SOLUSD",1769989574028,20.70072602,101.36,101.34,0.2]
["bitfinex","SOLUSD",1769989574229,3.89619678,101.34,101.3,13.76624375]
["bitfinex","SOLUSD",1769989574434,16.80452924,101.32,101.28,0.12338515]
["bitfinex","SOLUSD",1769989574611,16.80452924,101.3,101.28,0.12338515]
["bitfinex","SOLUSD",1769989575036,16.80452924,101.31,101.28,0.12338515]
["bitfinex","SOLUSD",1769989575219,16.80452924,101.29,101.28,0.12338515]
["bitfinex","SOLUSD",1769989575417,16.80452924,101.29,101.27,0.2]
["bitfinex","SOLUSD",1769989575628,83.87665712,101.34,101.27,0.2]
["bitfinex","SOLUSD",1769989575629,16.80452924,101.31,101.27,0.2]
["bitfinex","SOLUSD",1769989575827,16.80452924,101.31,101.27,10.0745047]
["bitfinex","SOLUSD",1769989576115,38.81306869,101.34,101.3,3.89494711]
["bitfinex","SOLUSD",1769989576116,6.27933829,101.33,101.3,3.89494711]
["bitfinex","SOLUSD",1769989576333,6.27933829,101.33,101.31,16.80452924]
["bitfinex","SOLUSD",1769989576630,6.27933829,101.33,101.31,30.56976585]
["bitfinex","SOLUSD",1769989576928,6.27933829,101.33,101.31,9.8702895]
["bitfinex","SOLUSD",1769989577125,16.14826222,101.33,101.28,3.89494711]
["bitfinex","SOLUSD",1769989577307,6.27933829,101.33,101.31,3.89494711]
["bitfinex","SOLUSD",1769989577506,6.27688311,101.35,101.31,3.89494711]
["bitfinex","SOLUSD",1769989577727,6.27688311,101.35,101.32,20.69947635]
["bitfinex","SOLUSD",1769989577925,6.27688311,101.35,101.32,3.89494711]
["bitfinex","SOLUSD",1769989578123,26.97760913,101.35,101.31,9.86983027]
["bitfinex","SOLUSD",1769989578419,26.97760913,101.35,101.31,13.76561688]
["bitfinex","SOLUSD",1769989578625,16.80452924,101.34,101.31,13.76561688]
["bitfinex","SOLUSD",1769989578835,26.97760913,101.35,101.31,13.76561688]
["bitfinex","SOLUSD",1769989579335,16.80452924,101.34,101.3,9.87130019]
["bitfinex","SOLUSD",1769989579534,16.80452924,101.34,101.3,13.7662473]
["bitfinex","SOLUSD",1769989579713,16.80452924,101.34,101.31,9.87060962]
["bitfinex","SOLUSD",1769989580135,36.84450718,101.35,101.31,9.87060962]
["bitfinex","SOLUSD",1769989580334,10.17307989,101.35,101.31,9.87060962]
["bitfinex","SOLUSD",1769989580505,36.84470054,101.35,101.3,30.57081243]
["bitfinex","SOLUSD",1769989580704,16.80452924,101.34,101.3,13.76628319]
["bitfinex","SOLUSD",1769989580934,16.80452924,101.33,101.28,20.69947635]
["bitfinex","SOLUSD",1769989581235,16.80452924,101.3,101.27,0.2]
["bitfinex","SOLUSD",1769989582136,20.70072602,101.31,101.27,10.07417013]
["bitfinex","SOLUSD",1769989582317,3.89619678,101.31,101.27,10.0741787]
["bitfinex","SOLUSD",1769989582640,30.57155267,101.31,101.27,4.09494711]
["bitfinex","SOLUSD",1769989582834,16.80452924,101.3,101.27,0.2]
["bitfinex","SOLUSD",1769989583022,16.80452924,101.29,101.27,0.2]
["bitfinex","SOLUSD",1769989583211,16.80452924,101.28,101.27,0.2]
["bitfinex","SOLUSD",1769989583408,16.80452924,101.29,101.27,0.2]
["bitfinex","SOLUSD",1769989583607,3.89619678,101.27,101.23,0.2]
["bitfinex","SOLUSD",1769989583829,3.89619678,101.26,101.2,9.88141669]
["bitfinex","SOLUSD",1769989584034,16.80452924,101.23,101.21,3.89494711]
["bitfinex","SOLUSD",1769989584334,16.80452924,101.24,101.2,9.8812289]
["bitfinex","SOLUSD",1769989584520,16.80452924,101.22,101.19,3.89494711]
["bitfinex","SOLUSD",1769989584721,16.80452924,101.23,101.19,13.77719155]
["bitfinex","SOLUSD",1769989585112,16.80452924,101.25,101.21,3.89494711]
["bitfinex","SOLUSD",1769989585311,16.80452924,101.25,101.22,3.89494711]
["bitfinex","SOLUSD",1769989585532,27.4,101.27,101.22,3.89494711]
["bitfinex","SOLUSD",1769989585734,5.36086188,101.27,101.19,3.89494711]
["bitfinex","SOLUSD",1769989585936,16.80452924,101.26,101.21,3.89494711]
["bitfinex","SOLUSD",1769989586113,26.67874766,101.28,101.23,3.89494711]
["bitfinex","SOLUSD",1769989586314,9.87421842,101.28,101.25,3.89494711]
["bitfinex","SOLUSD",1769989586520,9.87361769,101.28,101.25,3.89494711]
["bitfinex","SOLUSD",1769989586839,3.48221223,101.31,101.26,3.89494711]
["bitfinex","SOLUSD",1769989587038,16.80452924,101.28,101.24,3.89494711]
["bitfinex","SOLUSD",1769989587734,8.6497538,101.34,101.28,3.89494711]
["bitfinex","SOLUSD",1769989587918,31.8315643,101.34,101.3,3.89494711]
["bitfinex","SOLUSD",1769989588234,9.86810937,101.34,101.3,3.89494711]
["bitfinex","SOLUSD",1769989588738,26.67263861,101.34,101.3,3.89494711]
["bitfinex","SOLUSD",1769989589032,16.80452924,101.31,101.25,37.29591661]
["bitfinex","SOLUSD",1769989589236,16.80452924,101.29,101.26,3.89494711]
["bitfinex","SOLUSD",1769989589632,16.80452924,101.28,101.26,3.89494711]
["bitfinex","SOLUSD",1769989589809,16.80452924,101.27,101.24,3.89494711]
["bitfinex","SOLUSD",1769989590012,16.80452924,101.29,101.24,3.89494711]
["bitfinex","SOLUSD",1769989590013,16.80452924,101.25,101.24,3.89494711]
["bitfinex","SOLUSD",1769989590631,16.80452924,101.25,101.2,3.89494711]
["bitfinex","SOLUSD",1769989590814,16.80452924,101.26,101.22,3.89494711]
["bitfinex","SOLUSD",1769989591215,16.80452924,101.26,101.23,13.77285426]
["bitfinex","SOLUSD",1769989591616,9.8726429,101.29,101.25,3.89494711]
["bitfinex","SOLUSD",1769989592035,12.61734721,101.26,101.25,3.89494711]
["bitfinex","SOLUSD",1769989592239,8.43016518,101.26,101.24,9.87745602]
["bitfinex","SOLUSD",1769989592423,13.76883968,101.29,101.24,9.87745602]
["bitfinex","SOLUSD",1769989592617,9.86919353,101.33,101.25,5.64518502]
["bitfinex","SOLUSD",1769989592820,20.99171127,101.32,101.26,16.80452924]
["bitfinex","SOLUSD",1769989593024,20.99171127,101.32,101.25,22.44971426]
["bitfinex","SOLUSD",1769989593229,16.80452924,101.33,101.27,17.11183025]
["bitfinex","SOLUSD",1769989593429,16.80452924,101.35,101.3,3.89494711]
["bitfinex","SOLUSD",1769989593629,23.07867045,101.38,101.32,3.89494711]
["bitfinex","SOLUSD",1769989593941,16.80452924,101.37,101.32,3.89494711]
["bitfinex","SOLUSD",1769989594143,23.07867045,101.38,101.33,3.89494711]
["bitfinex","SOLUSD",1769989594540,6.27414121,101.38,101.33,3.89494711]
["bitfinex","SOLUSD",1769989594727,23.07867045,101.38,101.34,9.86777185]
["bitfinex","SOLUSD",1769989594924,6.27414121,101.38,101.35,16.80452924]
["bitfinex","SOLUSD",1769989595140,6.27414121,101.38,101.34,55.23667784]
["bitfinex","SOLUSD",1769989595331,23.07867045,101.38,101.34,9.86777185]
["bitfinex","SOLUSD",1769989595648,6.27414121,101.38,101.34,13.76271896]
["bitfinex","SOLUSD",1769989596143,6.27414121,101.38,101.34,38.4321486]
["bitfinex","SOLUSD",1769989597548,6.27414121,101.38,101.34,13.76271896]
["bitfinex","SOLUSD",1769989597726,16.80452924,101.37,101.33,9.86835571]
["bitfinex","SOLUSD",1769989598746,26.92239871,101.38,101.33,45.57664091]
["bitfinex","SOLUSD",1769989599045,23.07867045,101.38,101.33,34.54060988]
["bitfinex","SOLUSD",1769989599349,23.07867045,101.38,101.33,55.44538659]
["bitfinex","SOLUSD",1769989599648,23.07867045,101.38,101.33,38.64085735]
["bitfinex","SOLUSD",1769989599831,23.07867045,101.38,101.33,55.44538659]
["bitfinex","SOLUSD",1769989600033,32.94257858,101.38,101.33,55.44538659]
["bitfinex","SOLUSD",1769989600236,6.27414121,101.38,101.33,55.44538659]
["bitfinex","SOLUSD",1769989601051,6.27414121,101.38,101.34,4.10024747]
["bitfinex","SOLUSD",1769989601346,35.66174393,101.43,101.37,20.90477671]
["bitfinex","SOLUSD",1769989601552,30.50788269,101.43,101.37,20.90477671]
["bitfinex","SOLUSD",1769989601730,3.84372826,101.43,101.38,16.80452924]
["bitfinex","SOLUSD",1769989601932,3.84372826,101.42,101.38,16.80452924]
["bitfinex","SOLUSD",1769989602151,3.84372826,101.42,101.37,20.90477671]
["bitfinex","SOLUSD",1769989603056,10.31444317,101.44,101.39,4.10024747]
["bitfinex","SOLUSD",1769989603241,10.31444317,101.44,101.39,20.90477671]
["bitfinex","SOLUSD",1769989603438,10.31444317,101.44,101.4,44.22452924]
["bitfinex","SOLUSD",1769989604036,3.84372826,101.48,101.41,20.90477671]
["bitfinex","SOLUSD",1769989604329,30.50079962,101.5,101.44,20.90477671]
["bitfinex","SOLUSD",1769989604531,3.84372826,101.49,101.44,4.10024747]
["bitfinex","SOLUSD",1769989604737,20.6482575,101.49,101.44,20.90477671]
["bitfinex","SOLUSD",1769989604936,16.80452924,101.48,101.44,4.10024747]
["bitfinex","SOLUSD",1769989605158,13.69497444,101.51,101.45,4.10024747]
["bitfinex","SOLUSD",1769989605361,20.6482575,101.51,101.46,16.80452924]
["bitfinex","SOLUSD",1769989605730,3.84372826,101.5,101.45,20.90477671]
["bitfinex","SOLUSD",1769989605949,3.84372826,101.5,101.46,16.80452924]
["bitfinex","SOLUSD",1769989606148,20.6482575,101.5,101.45,4.10024747]
["bitfinex","SOLUSD",1769989606631,20.6482575,101.5,101.45,48.30477671]
["bitfinex","SOLUSD",1769989606939,20.81776972,101.51,101.45,48.30477671]
["bitfinex","SOLUSD",1769989607139,20.81776972,101.51,101.46,9.85610092]
["bitfinex","SOLUSD",1769989607643,4.01324048,101.51,101.47,27.4]
["bitfinex","SOLUSD",1769989607867,13.86450589,101.51,101.47,27.4]
["bitfinex","SOLUSD",1769989608068,16.80452924,101.5,101.47,27.4]
["bitfinex","SOLUSD",1769989609449,16.80452924,101.5,101.47,37.25502096]
["bitfinex","SOLUSD",1769989609656,4.01324048,101.51,101.47,54.0595502]
["bitfinex","SOLUSD",1769989609953,4.01324048,101.51,101.47,37.25502096]
["bitfinex","SOLUSD",1769989610171,16.80452924,101.52,101.47,41.46716323]
["bitfinex","SOLUSD",1769989610452,20.81776972,101.53,101.48,4.21214227]
["bitfinex","SOLUSD",1769989611038,30.66719775,101.53,101.48,4.21214227]
["bitfinex","SOLUSD",1769989611457,4.01324048,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769989611956,4.01324048,101.53,101.49,51.2906855]
["bitfinex","SOLUSD",1769989612151,20.81776972,101.54,101.49,55.50282777]
["bitfinex","SOLUSD",1769989612355,4.01324048,101.54,101.49,38.69829853]
["bitfinex","SOLUSD",1769989612565,20.81776972,101.54,101.49,55.50282777]
["bitfinex","SOLUSD",1769989612739,13.85953604,101.57,101.52,4.21214227]
["bitfinex","SOLUSD",1769989612938,4.01324048,101.57,101.53,16.80452924]
["bitfinex","SOLUSD",1769989613253,4.01324048,101.57,101.52,31.59214227]
["bitfinex","SOLUSD",1769989613254,20.81776972,101.57,101.52,31.59214227]
["bitfinex","SOLUSD",1769989613556,20.81776972,101.57,101.53,9.84930562]
["bitfinex","SOLUSD",1769989613757,30.66161728,101.59,101.53,30.86597713]
["bitfinex","SOLUSD",1769989613955,16.80452924,101.57,101.54,27.38]
["bitfinex","SOLUSD",1769989614557,16.80452924,101.57,101.52,9.84985529]
["bitfinex","SOLUSD",1769989614558,16.80452924,101.56,101.52,9.84985529]
["bitfinex","SOLUSD",1769989614738,16.80452924,101.56,101.54,27.38]
["bitfinex","SOLUSD",1769989614939,16.80452924,101.56,101.53,27.38]
["bitfinex","SOLUSD",1769989615860,16.80452924,101.56,101.53,37.22928131]
["bitfinex","SOLUSD",1769989616062,20.81776972,101.54,101.49,28.84440462]
["bitfinex","SOLUSD",1769989616366,16.80452924,101.51,101.5,27.38]
["bitfinex","SOLUSD",1769989616663,16.80452924,101.51,101.48,27.38]
["bitfinex","SOLUSD",1769989616859,16.80452924,101.5,101.48,27.38]
["bitfinex","SOLUSD",1769989617360,20.81776972,101.49,101.45,37.23638765]
["bitfinex","SOLUSD",1769989617659,16.80452924,101.48,101.46,9.85609731]
["bitfinex","SOLUSD",1769989617862,16.80452924,101.5,101.46,9.85609731]
["bitfinex","SOLUSD",1769989618254,16.80452924,101.49,101.45,41.44878562]
["bitfinex","SOLUSD",1769989618861,16.80452924,101.48,101.45,41.44878562]
["bitfinex","SOLUSD",1769989619067,16.80452924,101.48,101.46,27.38]
["bitfinex","SOLUSD",1769989619262,16.80452924,101.49,101.45,14.06878562]
["bitfinex","SOLUSD",1769989619450,16.80452924,101.49,101.46,27.38]
["bitfinex","SOLUSD",1769989620365,16.81539291,101.49,101.46,27.38]
["bitfinex","SOLUSD",1769989620567,16.81539291,101.48,101.46,27.38]
["bitfinex","SOLUSD",1769989620766,20.82863339,101.47,101.41,4.21214227]
["bitfinex","SOLUSD",1769989620971,16.81539291,101.45,101.42,14.07162549]
["bitfinex","SOLUSD",1769989621164,16.81539291,101.44,101.42,14.07162549]
["bitfinex","SOLUSD",1769989621478,16.81539291,101.43,101.4,4.21214227]
["bitfinex","SOLUSD",1769989621971,4.01324048,101.45,101.41,4.21214227]
["bitfinex","SOLUSD",1769989622274,16.81539291,101.46,101.41,21.02753518]
["bitfinex","SOLUSD",1769989622951,16.81539291,101.46,101.42,9.85993116]
["bitfinex","SOLUSD",1769989623152,26.67164315,101.46,101.42,9.85993116]
["bitfinex","SOLUSD",1769989624155,16.81539291,101.43,101.39,4.21214227]
["bitfinex","SOLUSD",1769989624678,16.81539291,101.42,101.4,9.86171012]
["bitfinex","SOLUSD",1769989624871,16.81539291,101.43,101.4,14.07385239]
["bitfinex","SOLUSD",1769989625077,16.81539291,101.44,101.4,14.07385239]
["bitfinex","SOLUSD",1769989625278,16.81539291,101.46,101.42,4.21214227]
["bitfinex","SOLUSD",1769989626282,16.81539291,101.45,101.42,4.21214227]
["bitfinex","SOLUSD",1769989626571,16.81539291,101.45,101.41,27.38]
["bitfinex","SOLUSD",1769989626572,16.81539291,101.44,101.41,27.38]
["bitfinex","SOLUSD",1769989626777,16.81539291,101.45,101.41,48.40753518]
["bitfinex","SOLUSD",1769989626963,20.82863339,101.46,101.41,48.40753518]
["bitfinex","SOLUSD",1769989627159,26.67103665,101.47,101.42,30.88752334]
["bitfinex","SOLUSD",1769989627480,30.68319748,101.48,101.43,21.02753518]
["bitfinex","SOLUSD",1769989627688,16.81539291,101.48,101.44,3.96479285]
["bitfinex","SOLUSD",1769989627883,16.81539291,101.47,101.42,65.85475143]
["bitfinex","SOLUSD",1769989628182,20.6740453,101.48,101.43,20.78018576]
["bitfinex","SOLUSD",1769989628393,16.81539291,101.47,101.43,20.78018576]
["bitfinex","SOLUSD",1769989628554,20.6740453,101.48,101.44,3.96479285]
["bitfinex","SOLUSD",1769989628959,16.81539291,101.47,101.44,3.96479285]
["bitfinex","SOLUSD",1769989629156,20.6740453,101.5,101.46,16.81539291]
["bitfinex","SOLUSD",1769989629460,30.52481278,101.52,101.47,20.78018576]
["bitfinex","SOLUSD",1769989629672,20.6740453,101.52,101.48,16.81539291]
["bitfinex","SOLUSD",1769989629872,3.85865239,101.52,101.48,16.81539291]
["bitfinex","SOLUSD",1769989630156,16.81539291,101.5,101.47,27.38]
["bitfinex","SOLUSD",1769989630583,20.6740453,101.48,101.44,38.46723691]
["bitfinex","SOLUSD",1769989630787,16.81539291,101.48,101.44,82.66262982]
["bitfinex","SOLUSD",1769989631077,16.81539291,101.49,101.45,20.78018576]
["bitfinex","SOLUSD",1769989631281,30.52653255,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769989631661,16.81539291,101.48,101.44,27.38]
["bitfinex","SOLUSD",1769989631967,20.6740453,101.48,101.44,37.23750371]
["bitfinex","SOLUSD",1769989632177,16.81539291,101.45,101.41,3.96479285]
["bitfinex","SOLUSD",1769989632479,16.81539291,101.44,101.41,13.82520563]
["bitfinex","SOLUSD",1769989632666,16.81539291,101.43,101.41,13.82520563]
["bitfinex","SOLUSD",1769989632866,3.85865239,101.47,101.41,13.82520563]
["bitfinex","SOLUSD",1769989633075,16.81539291,101.44,101.41,3.96479285]
["bitfinex","SOLUSD",1769989633259,16.81539291,101.42,101.39,41.20718132]
["bitfinex","SOLUSD",1769989633587,4.27527085,101.47,101.39,41.20718132]
["bitfinex","SOLUSD",1769989633588,3.85865239,101.49,101.42,3.96479285]
["bitfinex","SOLUSD",1769989633771,16.81539291,101.46,101.42,3.96479285]
["bitfinex","SOLUSD",1769989634085,16.81539291,101.45,101.42,3.96479285]
["bitfinex","SOLUSD",1769989634380,16.81539291,101.46,101.42,3.96479285]
["bitfinex","SOLUSD",1769989634560,16.81539291,101.49,101.45,3.96479285]
["bitfinex","SOLUSD",1769989634759,16.81539291,101.49,101.44,48.16018576]
["bitfinex","SOLUSD",1769989635156,3.85865239,101.47,101.42,3.96479285]
["bitfinex","SOLUSD",1769989635361,16.81539291,101.46,101.42,3.96479285]
["bitfinex","SOLUSD",1769989635563,20.6740453,101.47,101.44,9.85793152]
["bitfinex","SOLUSD",1769989635776,16.81539291,101.47,101.44,9.85793152]
["bitfinex","SOLUSD",1769989635968,16.81539291,101.46,101.43,13.82344832]
["bitfinex","SOLUSD",1769989636369,16.81539291,101.47,101.43,3.96479285]
["bitfinex","SOLUSD",1769989636568,16.81539291,101.47,101.43,13.82332592]
["bitfinex","SOLUSD",1769989636790,20.6740453,101.48,101.44,9.85784415]
["bitfinex","SOLUSD",1769989637158,30.52850232,101.48,101.44,9.85784415]
["bitfinex","SOLUSD",1769989637779,16.81539291,101.47,101.43,41.20370191]
["bitfinex","SOLUSD",1769989638078,16.81539291,101.47,101.43,58.01909482]
["bitfinex","SOLUSD",1769989638281,16.81539291,101.47,101.43,41.20370191]
["bitfinex","SOLUSD",1769989638584,16.81539291,101.49,101.45,3.96479285]
["bitfinex","SOLUSD",1769989638970,30.52626204,101.5,101.46,3.96479285]
["bitfinex","SOLUSD",1769989639367,30.52626204,101.5,101.46,13.82057353]
["bitfinex","SOLUSD",1769989639960,16.81539291,101.49,101.46,3.96479285]
["bitfinex","SOLUSD",1769989640482,26.66680999,101.51,101.47,3.96479285]
["bitfinex","SOLUSD",1769989640678,30.52450508,101.52,101.47,20.78018576]
["bitfinex","SOLUSD",1769989640888,16.81539291,101.5,101.47,3.96479285]
["bitfinex","SOLUSD",1769989641694,16.69084391,101.49,101.45,30.63675537]
["bitfinex","SOLUSD",1769989641986,16.69084391,101.49,101.46,9.85596957]
["bitfinex","SOLUSD",1769989642178,16.81539291,101.49,101.46,13.82076242]
["bitfinex","SOLUSD",1769989642762,9.85261957,101.5,101.46,13.82076242]
["bitfinex","SOLUSD",1769989642963,26.66801248,101.5,101.46,13.82076242]
["bitfinex","SOLUSD",1769989643389,16.81539291,101.49,101.46,13.82076242]
["bitfinex","SOLUSD",1769989643581,26.66880995,101.49,101.45,37.23684373]
["bitfinex","SOLUSD",1769989643886,16.81539291,101.47,101.45,27.38]
["bitfinex","SOLUSD",1769989644195,16.81539291,101.46,101.42,3.96479285]
["bitfinex","SOLUSD",1769989644385,16.81539291,101.44,101.41,37.24045352]
["bitfinex","SOLUSD",1769989644571,16.81539291,101.43,101.41,9.86045352]
["bitfinex","SOLUSD",1769989645169,16.81539291,101.44,101.41,13.82524637]
["bitfinex","SOLUSD",1769989645987,16.81539291,101.45,101.41,13.82524637]
["bitfinex","SOLUSD",1769989646188,26.67262123,101.45,101.41,13.82524637]
["bitfinex","SOLUSD",1769989646386,16.81539291,101.44,101.41,13.82524637]
["bitfinex","SOLUSD",1769989646599,16.81539291,101.44,101.41,3.96479285]
["bitfinex","SOLUSD",1769989647390,16.81539291,101.44,101.41,13.82572425]
["bitfinex","SOLUSD",1769989647576,16.81539291,101.45,101.41,13.82572425]
["bitfinex","SOLUSD",1769989647906,16.81539291,101.42,101.4,9.86152695]
["bitfinex","SOLUSD",1769989648269,16.81539291,101.43,101.4,13.8263198]
["bitfinex","SOLUSD",1769989648678,16.81539291,101.42,101.4,13.8263198]
["bitfinex","SOLUSD",1769989649199,16.81539291,101.43,101.4,13.8263198]
["bitfinex","SOLUSD",1769989651305,16.81539291,101.43,101.39,27.38]
["bitfinex","SOLUSD",1769989651477,20.6740453,101.4,101.36,3.96479285]
["bitfinex","SOLUSD",1769989651678,16.81539291,101.38,101.36,3.96479285]
["bitfinex","SOLUSD",1769989652796,16.81539291,101.39,101.36,13.83053549]
["bitfinex","SOLUSD",1769989653096,16.81539291,101.38,101.35,136.82851393]
["bitfinex","SOLUSD",1769989653400,16.81539291,101.38,101.35,109.44851393]
["bitfinex","SOLUSD",1769989653608,16.81539291,101.38,101.35,99.58221108]
["bitfinex","SOLUSD",1769989653783,16.81539291,101.37,101.35,99.58221108]
["bitfinex","SOLUSD",1769989653983,3.85865239,101.35,101.31,9.87024686]
["bitfinex","SOLUSD",1769989654190,16.81539291,101.34,101.31,37.25024686]
["bitfinex","SOLUSD",1769989654380,3.85865239,101.35,101.3,13.936315]
["bitfinex","SOLUSD",1769989654381,16.81539291,101.32,101.3,13.936315]
["bitfinex","SOLUSD",1769989654582,16.81539291,101.32,101.3,0.1]
["bitfinex","SOLUSD",1769989655187,30.54201266,101.34,101.3,0.1]
["bitfinex","SOLUSD",1769989655495,16.81539291,101.34,101.3,4.06479285]
["bitfinex","SOLUSD",1769989655703,26.68222522,101.35,101.31,3.96479285]
["bitfinex","SOLUSD",1769989655898,30.54087761,101.35,101.31,3.96479285]
["bitfinex","SOLUSD",1769989656808,26.68152493,101.36,101.32,13.83451254]
["bitfinex","SOLUSD",1769989657104,16.81539291,101.38,101.34,3.96479285]
["bitfinex","SOLUSD",1769989657402,16.81539291,101.4,101.35,16.81539291]
["bitfinex","SOLUSD",1769989657585,16.81539291,101.4,101.36,27.4]
["bitfinex","SOLUSD",1769989658505,20.80975487,101.39,101.36,27.4]
["bitfinex","SOLUSD",1769989658804,16.81539291,101.38,101.36,27.4]
["bitfinex","SOLUSD",1769989659603,16.81539291,101.37,101.33,41.42264912]
["bitfinex","SOLUSD",1769989659906,16.81539291,101.36,101.33,41.42264912]
["bitfinex","SOLUSD",1769989661003,16.81539291,101.37,101.33,41.42264912]
["bitfinex","SOLUSD",1769989661213,16.81539291,101.36,101.33,31.55437169]
["bitfinex","SOLUSD",1769989661400,16.81539291,101.34,101.31,4.15437169]
["bitfinex","SOLUSD",1769989661593,16.81539291,101.33,101.3,0.1]
["bitfinex","SOLUSD",1769989661795,16.81539291,101.32,101.3,0.1]
["bitfinex","SOLUSD",1769989662190,16.81539291,101.33,101.3,14.12603441]
["bitfinex","SOLUSD",1769989662901,16.81539291,101.35,101.32,4.15437169]
["bitfinex","SOLUSD",1769989663197,16.81539291,101.36,101.32,14.02401848]
["bitfinex","SOLUSD",1769989663401,26.68047941,101.37,101.32,58.23941139]
["bitfinex","SOLUSD",1769989663804,13.85836562,101.38,101.33,20.9697646]
["bitfinex","SOLUSD",1769989664102,30.67375853,101.38,101.33,20.9697646]
["bitfinex","SOLUSD",1769989664898,9.86306613,101.39,101.35,4.15437169]
["bitfinex","SOLUSD",1769989665102,16.81539291,101.38,101.34,58.23753645]
["bitfinex","SOLUSD",1769989665298,20.80975487,101.39,101.35,20.9697646]
["bitfinex","SOLUSD",1769989665504,26.67775651,101.4,101.35,20.9697646]
["bitfinex","SOLUSD",1769989665994,9.8623636,101.4,101.35,20.9697646]
["bitfinex","SOLUSD",1769989666307,26.67775651,101.4,101.35,20.9697646]
["bitfinex","SOLUSD",1769989666712,26.67775651,101.4,101.36,9.86582478]
["bitfinex","SOLUSD",1769989667415,16.81539291,101.39,101.36,9.86582478]
["bitfinex","SOLUSD",1769989667813,26.67775651,101.4,101.36,9.86582478]
["bitfinex","SOLUSD",1769989668419,30.83994744,101.4,101.36,9.86582478]
["bitfinex","SOLUSD",1769989668792,16.81539291,101.38,101.35,13.73749158]
["bitfinex","SOLUSD",1769989668996,16.81539291,101.39,101.36,3.87109616]
["bitfinex","SOLUSD",1769989669988,16.81539291,101.37,101.34,37.26733684]
["bitfinex","SOLUSD",1769989670308,16.81539291,101.37,101.34,27.4]
["bitfinex","SOLUSD",1769989670899,16.81539291,101.37,101.34,37.26757647]
["bitfinex","SOLUSD",1769989671102,16.81539291,101.37,101.34,41.13867263]
["bitfinex","SOLUSD",1769989672311,26.67877241,101.39,101.34,57.95406554]
["bitfinex","SOLUSD",1769989672803,26.67877241,101.39,101.34,41.13867263]
["bitfinex","SOLUSD",1769989673012,26.67877241,101.39,101.35,3.87109616]
["bitfinex","SOLUSD",1769989673199,9.8633795,101.39,101.35,20.68648907]
["bitfinex","SOLUSD",1769989673512,4.15479357,101.38,101.34,16.81539291]
["bitfinex","SOLUSD",1769989673718,26.67877241,101.39,101.27,109.20783557]
["bitfinex","SOLUSD",1769989673719,3.09916005,101.34,101.27,109.20783557]
["bitfinex","SOLUSD",1769989673931,16.81539291,101.28,101.25,0.1]
["bitfinex","SOLUSD",1769989674218,16.81539291,101.26,101.25,0.1]
["bitfinex","SOLUSD",1769989674717,16.81539291,101.28,101.25,3.97109616]
["bitfinex","SOLUSD",1769989675101,12.99922166,101.3,101.25,3.97109616]
["bitfinex","SOLUSD",1769989675417,9.87212134,101.3,101.25,27.5]
["bitfinex","SOLUSD",1769989675598,19.94115566,101.32,101.27,3.87109616]
["bitfinex","SOLUSD",1769989675799,16.81539291,101.31,101.27,3.87109616]
["bitfinex","SOLUSD",1769989676198,16.81539291,101.31,101.27,13.74501925]
["bitfinex","SOLUSD",1769989676618,26.686251,101.31,101.27,13.74501925]
["bitfinex","SOLUSD",1769989676814,16.81539291,101.3,101.27,13.74501925]
["bitfinex","SOLUSD",1769989677211,16.81539291,101.29,101.27,3.87109616]
["bitfinex","SOLUSD",1769989677423,16.81539291,101.28,101.25,3.97109616]
["bitfinex","SOLUSD",1769989677604,16.81539291,101.26,101.25,0.1]
["bitfinex","SOLUSD",1769989677919,16.81539291,101.26,101.23,31.37109616]
["bitfinex","SOLUSD",1769989678125,16.81539291,101.25,101.23,31.37109616]
["bitfinex","SOLUSD",1769989678307,16.81539291,101.27,101.23,41.24940784]
["bitfinex","SOLUSD",1769989678502,16.81539291,101.26,101.23,31.37109616]
["bitfinex","SOLUSD",1769989678704,16.81539291,101.25,101.23,27.5]
["bitfinex","SOLUSD",1769989678923,16.81539291,101.24,101.21,3.87109616]
["bitfinex","SOLUSD",1769989679123,16.81539291,101.23,101.21,3.87109616]
["bitfinex","SOLUSD",1769989679836,16.81539291,101.24,101.21,13.75149218]
["bitfinex","SOLUSD",1769989680134,16.81539291,101.24,101.21,3.87109616]
["bitfinex","SOLUSD",1769989680329,9.8765432,101.25,101.21,3.87109616]
["bitfinex","SOLUSD",1769989680537,16.81539291,101.24,101.21,13.75125957]
["bitfinex","SOLUSD",1769989680738,16.81539291,101.25,101.22,3.87109616]
["bitfinex","SOLUSD",1769989680933,16.81539291,101.24,101.22,3.87109616]
["bitfinex","SOLUSD",1769989681239,16.81539291,101.23,101.2,41.17234494]
["bitfinex","SOLUSD",1769989681419,16.81539291,101.21,101.18,3.87109616]
["bitfinex","SOLUSD",1769989681619,16.81539291,101.2,101.18,3.87109616]
["bitfinex","SOLUSD",1769989682015,16.81539291,101.2,101.17,9.88395081]
["bitfinex","SOLUSD",1769989682216,16.81539291,101.19,101.16,3.87109616]
["bitfinex","SOLUSD",1769989682413,16.91424129,101.19,101.16,13.75618513]
["bitfinex","SOLUSD",1769989683426,16.91424129,101.19,101.16,3.87109616]
["bitfinex","SOLUSD",1769989683627,16.91424129,101.19,101.14,17.01424129]
["bitfinex","SOLUSD",1769989683628,16.91424129,101.17,101.14,13.85805725]
["bitfinex","SOLUSD",1769989683837,16.91424129,101.17,101.14,3.97109616]
["bitfinex","SOLUSD",1769989684017,37.700554,101.21,101.15,13.75711738]
["bitfinex","SOLUSD",1769989684216,16.91424129,101.17,101.15,3.87109616]
["bitfinex","SOLUSD",1769989684640,16.91424129,101.19,101.16,3.87109616]
["bitfinex","SOLUSD",1769989684846,16.91424129,101.18,101.15,9.8862623]
["bitfinex","SOLUSD",1769989685142,20.03151072,101.16,101.14,0.1]
["bitfinex","SOLUSD",1769989685325,16.91424129,101.18,101.14,3.97109616]
["bitfinex","SOLUSD",1769989685524,3.11597677,101.23,101.17,3.87109616]
["bitfinex","SOLUSD",1769989685745,16.91424129,101.22,101.18,3.87109616]
["bitfinex","SOLUSD",1769989686040,16.91424129,101.21,101.18,3.87109616]
["bitfinex","SOLUSD",1769989686241,16.91424129,101.2,101.16,3.87109616]
["bitfinex","SOLUSD",1769989686539,16.91424129,101.21,101.17,3.87109616]
["bitfinex","SOLUSD",1769989686842,29.90970734,101.22,101.17,30.66898046]
["bitfinex","SOLUSD",1769989687620,16.91424129,101.21,101.17,30.66898046]
["bitfinex","SOLUSD",1769989687835,16.91424129,101.23,101.2,4.15991181]
["bitfinex","SOLUSD",1769989688340,16.91424129,101.21,101.18,4.15991181]
["bitfinex","SOLUSD",1769989688540,16.91424129,101.2,101.16,30.95906697]
["bitfinex","SOLUSD",1769989688746,16.91424129,101.2,101.16,14.04482568]
["bitfinex","SOLUSD",1769989689243,16.91424129,101.21,101.18,4.15991181]
["bitfinex","SOLUSD",1769989689420,16.91424129,101.21,101.16,30.9590306]
["bitfinex","SOLUSD",1769989689619,16.91424129,101.2,101.16,14.04478931]
["bitfinex","SOLUSD",1769989689840,26.79582419,101.2,101.16,14.04478931]
["bitfinex","SOLUSD",1769989690041,16.91424129,101.21,101.17,4.15991181]
["bitfinex","SOLUSD",1769989690452,16.91424129,101.2,101.17,4.15991181]
["bitfinex","SOLUSD",1769989690635,16.91424129,101.19,101.16,4.15991181]
["bitfinex","SOLUSD",1769989690944,16.91424129,101.18,101.16,4.15991181]
["bitfinex","SOLUSD",1769989691151,16.91424129,101.19,101.16,4.15991181]
["bitfinex","SOLUSD",1769989691454,16.91424129,101.18,101.16,4.15991181]
["bitfinex","SOLUSD",1769989691619,16.91424129,101.19,101.16,4.15991181]
["bitfinex","SOLUSD",1769989691819,16.91424129,101.18,101.15,9.88564334]
["bitfinex","SOLUSD",1769989692019,16.91424129,101.18,101.14,14.14675727]
["bitfinex","SOLUSD",1769989692529,16.91424129,101.17,101.14,4.25991181]
["bitfinex","SOLUSD",1769989692733,16.91424129,101.18,101.14,14.14698124]
["bitfinex","SOLUSD",1769989693124,16.91424129,101.18,101.15,9.88609808]
["bitfinex","SOLUSD",1769989693520,16.91424129,101.16,101.13,27.7552337]
["bitfinex","SOLUSD",1769989693736,16.91424129,101.15,101.13,0.3152337]
["bitfinex","SOLUSD",1769989693916,16.91424129,101.14,101.13,0.3152337]
["bitfinex","SOLUSD",1769989694353,16.91424129,101.15,101.13,0.3152337]
["bitfinex","SOLUSD",1769989694554,16.91424129,101.14,101.13,0.3152337]
["bitfinex","SOLUSD",1769989695746,16.91424129,101.15,101.13,0.3152337]
["bitfinex","SOLUSD",1769989695925,3.84325763,101.13,101.1,0.1]
["bitfinex","SOLUSD",1769989696125,16.91424129,101.11,101.08,14.052484]
["bitfinex","SOLUSD",1769989696344,16.91424129,101.1,101.08,14.05264614]
["bitfinex","SOLUSD",1769989696554,16.91424129,101.09,101.06,4.15991181]
["bitfinex","SOLUSD",1769989696732,16.91424129,101.07,101.06,9.89447274]
["bitfinex","SOLUSD",1769989697050,16.91424129,101.08,101.06,14.05475326]
["bitfinex","SOLUSD",1769989697223,16.91424129,101.11,101.08,4.15991181]
["bitfinex","SOLUSD",1769989697431,16.91424129,101.13,101.09,4.15991181]
["bitfinex","SOLUSD",1769989697629,8.11852848,101.15,101.1,4.15991181]
["bitfinex","SOLUSD",1769989697630,16.91424129,101.14,101.1,4.15991181]
["bitfinex","SOLUSD",1769989697830,16.91424129,101.14,101.11,9.89021857]
["bitfinex","SOLUSD",1769989698544,16.91424129,101.14,101.1,14.05094323]
["bitfinex","SOLUSD",1769989698749,16.91424129,101.14,101.1,30.96518452]
["bitfinex","SOLUSD",1769989698948,16.91424129,101.16,101.11,21.0741531]
["bitfinex","SOLUSD",1769989699137,16.91424129,101.15,101.11,21.0741531]
["bitfinex","SOLUSD",1769989699338,16.91424129,101.16,101.12,4.15991181]
["bitfinex","SOLUSD",1769989699543,16.91424129,101.15,101.12,4.15991181]
["bitfinex","SOLUSD",1769989699741,38.87075551,101.17,101.06,24.73626518]
["bitfinex","SOLUSD",1769989700043,16.91424129,101.1,101.07,4.15991181]
["bitfinex","SOLUSD",1769989700237,16.91424129,101.08,101.04,4.15991181]
["bitfinex","SOLUSD",1769989700441,4.27527085,101.11,101.04,14.05665562]
["bitfinex","SOLUSD",1769989700442,16.91424129,101.07,101.04,14.05665562]
["bitfinex","SOLUSD",1769989700851,16.91424129,101.07,101.04,9.89674381]
["bitfinex","SOLUSD",1769989701056,16.91424129,101.06,101.03,14.05749806]
["bitfinex","SOLUSD",1769989701359,16.91424129,101.04,101.02,4.35991181]
["bitfinex","SOLUSD",1769989701553,16.91424129,101.08,101.02,0.2]
["bitfinex","SOLUSD",1769989701554,16.91424129,101.03,101.02,0.2]
["bitfinex","SOLUSD",1769989701748,20.75749892,101.03,100.99,0.1]
["bitfinex","SOLUSD",1769989702053,20.75749892,101.03,100.96,9.90490691]
["bitfinex","SOLUSD",1769989702054,16.91424129,101.0,100.96,9.90490691]
["bitfinex","SOLUSD",1769989702252,16.91424129,101.0,100.97,4.15991181]
["bitfinex","SOLUSD",1769989702559,16.91424129,100.99,100.96,14.06481872]
["bitfinex","SOLUSD",1769989702767,3.84325763,101.02,100.97,4.15991181]
["bitfinex","SOLUSD",1769989702936,16.91424129,101.01,100.97,4.15991181]
["bitfinex","SOLUSD",1769989703634,16.91424129,100.98,100.95,41.52541313]
["bitfinex","SOLUSD",1769989703834,16.91424129,100.97,100.95,31.61991181]
["bitfinex","SOLUSD",1769989704135,16.91424129,100.96,100.93,4.15991181]
["bitfinex","SOLUSD",1769989704335,16.91424129,100.94,100.92,42.04358846]
["bitfinex","SOLUSD",1769989704548,16.91424129,100.95,100.92,42.04358846]
["bitfinex","SOLUSD",1769989704745,16.91424129,100.97,100.93,4.15991181]
["bitfinex","SOLUSD",1769989705142,16.91424129,101.01,100.97,4.15991181]
["bitfinex","SOLUSD",1769989705548,16.91424129,100.99,100.97,4.15991181]
["bitfinex","SOLUSD",1769989705750,16.91424129,100.98,100.96,27.48]
["bitfinex","SOLUSD",1769989705942,16.91424129,100.99,100.97,9.90393186]
["bitfinex","SOLUSD",1769989706140,16.91424129,101.0,100.97,9.90393186]
["bitfinex","SOLUSD",1769989706856,3.84325763,101.05,100.99,4.15991181]
["bitfinex","SOLUSD",1769989707044,16.91424129,101.02,100.99,4.15991181]
["bitfinex","SOLUSD",1769989707558,16.91424129,101.02,100.98,27.48]
["bitfinex","SOLUSD",1769989707939,16.91424129,101.02,100.98,31.63991181]
["bitfinex","SOLUSD",1769989708138,16.91424129,101.03,100.99,14.0618823]
["bitfinex","SOLUSD",1769989708339,16.91424129,101.02,100.99,14.0618823]
["bitfinex","SOLUSD",1769989708543,16.91424129,101.01,100.98,37.38222342]
["bitfinex","SOLUSD",1769989708842,16.91424129,101.02,100.98,41.54213523]
["bitfinex","SOLUSD",1769989709034,16.91424129,101.01,100.98,41.54213523]
["bitfinex","SOLUSD",1769989709239,16.91424129,101.0,100.97,9.90350686]
["bitfinex","SOLUSD",1769989710063,16.91424129,101.01,100.98,9.90291999]
["bitfinex","SOLUSD",1769989710256,16.91424129,101.0,100.97,14.06352858]
["bitfinex","SOLUSD",1769989710852,16.91424129,101.04,101.0,4.15991181]
["bitfinex","SOLUSD",1769989711859,20.75749892,101.05,101.0,21.0741531]
["bitfinex","SOLUSD",1769989712050,3.84325763,101.07,101.03,16.91424129]
["bitfinex","SOLUSD",1769989712370,20.75749892,101.07,101.03,9.89761645]
["bitfinex","SOLUSD",1769989712544,16.91424129,101.08,101.03,55.71689476]
["bitfinex","SOLUSD",1769989713048,3.84325763,101.09,101.03,55.71689476]
["bitfinex","SOLUSD",1769989713049,20.75749892,101.09,101.04,21.0741531]
["bitfinex","SOLUSD",1769989713247,16.91424129,101.08,101.04,31.63991181]
["bitfinex","SOLUSD",1769989713665,16.91424129,101.08,101.04,4.15991181]
["bitfinex","SOLUSD",1769989713859,16.91424129,101.07,101.04,4.15991181]
["bitfinex","SOLUSD",1769989714162,16.91424129,101.07,101.03,37.37761645]
["bitfinex","SOLUSD",1769989714371,16.91424129,101.05,101.02,4.15991181]
["bitfinex","SOLUSD",1769989714862,16.91424129,101.05,101.02,14.05881758]
["bitfinex","SOLUSD",1769989715061,16.91424129,101.05,101.01,9.89957382]
["bitfinex","SOLUSD",1769989715266,16.91424129,101.05,101.02,9.89900256]
["bitfinex","SOLUSD",1769989715854,16.91424129,101.05,101.01,14.05945279]
["bitfinex","SOLUSD",1769989716049,16.91424129,101.05,101.02,4.15991181]
["bitfinex","SOLUSD",1769989716257,16.91424129,101.05,101.02,14.05849181]
["bitfinex","SOLUSD",1769989717164,30.65243906,101.07,101.03,4.15991181]
["bitfinex","SOLUSD",1769989717467,16.91424129,101.05,101.02,14.05849181]
["bitfinex","SOLUSD",1769989717958,16.91424129,101.05,101.01,9.89956999]
["bitfinex","SOLUSD",1769989718150,16.91424129,101.05,101.02,9.89877297]
["bitfinex","SOLUSD",1769989718561,16.91424129,101.04,101.0,38.89752432]
["bitfinex","SOLUSD",1769989718748,16.91424129,101.05,101.01,4.24469141]
["bitfinex","SOLUSD",1769989718951,16.91424129,101.04,101.01,4.24469141]
["bitfinex","SOLUSD",1769989719571,16.91424129,101.04,101.0,41.6256815]
["bitfinex","SOLUSD",1769989719962,16.91424129,101.03,101.0,41.6256815]
["bitfinex","SOLUSD",1769989720166,16.91424129,101.04,101.0,41.6256815]
["bitfinex","SOLUSD",1769989720462,16.91424129,101.05,101.01,4.24469141]
["bitfinex","SOLUSD",1769989720768,16.91424129,101.05,101.02,9.89902989]
["bitfinex","SOLUSD",1769989720962,16.91424129,101.04,101.02,9.89902989]
["bitfinex","SOLUSD",1769989721144,21.08008853,101.03,100.98,14.14705697]
["bitfinex","SOLUSD",1769989721350,16.91424129,100.99,100.97,9.90353056]
["bitfinex","SOLUSD",1769989721651,16.91424129,100.98,100.96,14.14915366]
["bitfinex","SOLUSD",1769989722050,16.91424129,100.98,100.94,4.24469141]
["bitfinex","SOLUSD",1769989722254,16.91424129,100.96,100.93,14.15214905]
["bitfinex","SOLUSD",1769989722457,4.16584724,100.98,100.93,14.15214905]
["bitfinex","SOLUSD",1769989722649,16.91424129,100.96,100.93,14.15214905]
["bitfinex","SOLUSD",1769989722959,16.91424129,100.95,100.93,14.15214905]
["bitfinex","SOLUSD",1769989723162,16.91424129,100.95,100.93,4.24469141]
["bitfinex","SOLUSD",1769989723466,16.91424129,100.96,100.93,4.24469141]
["bitfinex","SOLUSD",1769989723671,16.91424129,100.96,100.93,14.1519803]
["bitfinex","SOLUSD",1769989723975,14.0689985,100.98,100.93,14.1519803]
["bitfinex","SOLUSD",1769989724176,16.91424129,100.96,100.93,14.1519803]
["bitfinex","SOLUSD",1769989724476,16.91424129,100.96,100.93,14.15225705]
["bitfinex","SOLUSD",1769989724663,16.91424129,100.97,100.93,14.15225705]
["bitfinex","SOLUSD",1769989726272,3.87018147,101.02,100.95,4.04122365]
["bitfinex","SOLUSD",1769989726470,16.91424129,101.0,100.96,4.04122365]
["bitfinex","SOLUSD",1769989726667,20.78442276,101.01,100.97,4.04122365]
["bitfinex","SOLUSD",1769989726859,20.78442276,101.01,100.96,48.45546494]
["bitfinex","SOLUSD",1769989727656,30.6846974,101.01,100.97,9.90393186]
["bitfinex","SOLUSD",1769989728059,20.78442276,101.01,100.97,9.90393186]
["bitfinex","SOLUSD",1769989728377,16.91424129,101.0,100.96,41.44564614]
["bitfinex","SOLUSD",1769989729063,16.91424129,101.0,100.97,4.04122365]
["bitfinex","SOLUSD",1769989729262,16.91424129,101.0,100.96,62.16670458]
["bitfinex","SOLUSD",1769989729475,16.91424129,101.0,100.96,37.40442249]
["bitfinex","SOLUSD",1769989730186,16.91424129,100.98,100.95,9.9056533]
["bitfinex","SOLUSD",1769989731875,16.91424129,100.98,100.94,28.80783439]
["bitfinex","SOLUSD",1769989732584,16.91424129,100.98,100.95,9.905894]
["bitfinex","SOLUSD",1769989734293,3.87018147,100.99,100.95,34.67062901]
["bitfinex","SOLUSD",1769989734490,16.91424129,101.01,100.97,4.04122365]
["bitfinex","SOLUSD",1769989734693,20.78442276,100.98,100.94,9.9065954]
["bitfinex","SOLUSD",1769989734882,16.91424129,100.95,100.93,9.90717554]
["bitfinex","SOLUSD",1769989735069,16.91424129,100.94,100.92,4.55645735]
["bitfinex","SOLUSD",1769989735481,16.91424129,100.95,100.92,4.55645735]
["bitfinex","SOLUSD",1769989735676,16.91424129,100.94,100.92,14.46480007]
["bitfinex","SOLUSD",1769989735980,16.91424129,100.96,100.93,9.90785693]
["bitfinex","SOLUSD",1769989736192,16.91424129,100.95,100.93,9.90785693]
["bitfinex","SOLUSD",1769989736574,16.91424129,100.96,100.93,9.90785693]
["bitfinex","SOLUSD",1769989737080,16.91424129,100.94,100.92,14.46480395]
["bitfinex","SOLUSD",1769989737277,16.91424129,100.94,100.92,10.4235803]
["bitfinex","SOLUSD",1769989737477,16.91424129,100.95,100.92,39.23690066]
["bitfinex","SOLUSD",1769989737682,16.91424129,100.96,100.93,4.04122365]
["bitfinex","SOLUSD",1769989738076,4.27527085,101.0,100.93,4.04122365]
["bitfinex","SOLUSD",1769989738077,16.91424129,100.97,100.93,4.04122365]
["bitfinex","SOLUSD",1769989738278,16.91424129,100.96,100.94,9.90687537]
["bitfinex","SOLUSD",1769989738595,16.91424129,100.96,100.93,13.94857309]
["bitfinex","SOLUSD",1769989739393,16.91424129,100.94,100.92,10.42354534]
["bitfinex","SOLUSD",1769989739976,3.87018147,100.96,100.92,10.42354534]
["bitfinex","SOLUSD",1769989740178,16.91424129,100.94,100.92,10.42354534]
["bitfinex","SOLUSD",1769989740687,20.78442276,100.93,100.91,0.91489347]
["bitfinex","SOLUSD",1769989740889,16.91424129,100.92,100.9,9.91026825]
["bitfinex","SOLUSD",1769989741192,16.91424129,100.91,100.89,9.91125258]
["bitfinex","SOLUSD",1769989741498,16.91424129,100.9,100.87,41.47422196]
["bitfinex","SOLUSD",1769989741680,38.00360562,100.94,100.88,4.04122365]
["bitfinex","SOLUSD",1769989741883,16.91424129,100.93,100.89,4.04122365]
["bitfinex","SOLUSD",1769989742186,16.91424129,100.94,100.9,31.56122365]
["bitfinex","SOLUSD",1769989742692,16.91424129,100.94,100.91,9.90982063]
["bitfinex","SOLUSD",1769989742995,16.91424129,100.93,100.9,41.47150415]
["bitfinex","SOLUSD",1769989743188,16.91424129,100.94,100.9,41.47150415]
["bitfinex","SOLUSD",1769989743397,16.91424129,100.93,100.9,41.47150415]
["bitfinex","SOLUSD",1769989743973,16.91424129,100.93,100.9,13.95150415]
["bitfinex","SOLUSD",1769989744381,20.34634126,100.94,100.9,38.72851108]
["bitfinex","SOLUSD",1769989744695,20.34634126,100.94,100.9,9.9102805]
["bitfinex","SOLUSD",1769989744895,20.34634126,100.94,100.9,13.95150415]
["bitfinex","SOLUSD",1769989745405,16.99820725,100.95,100.91,4.04122365]
["bitfinex","SOLUSD",1769989745694,13.2481258,100.98,100.93,21.0394309]
["bitfinex","SOLUSD",1769989745888,13.2481258,100.98,100.9,34.97161057]
["bitfinex","SOLUSD",1769989745889,20.34285509,101.0,100.95,4.04122365]
["bitfinex","SOLUSD",1769989746089,20.34285509,101.0,100.96,4.04122365]
["bitfinex","SOLUSD",1769989746684,30.24048516,101.02,100.98,9.90295107]
["bitfinex","SOLUSD",1769989747000,16.99820725,101.01,100.97,13.94470599]
["bitfinex","SOLUSD",1769989747190,13.24096311,101.03,100.98,4.04122365]
["bitfinex","SOLUSD",1769989747382,16.99820725,101.02,100.98,4.04122365]
["bitfinex","SOLUSD",1769989747584,13.24096311,101.03,100.98,4.04122365]
["bitfinex","SOLUSD",1769989747807,16.99820725,101.02,100.98,4.04122365]
["bitfinex","SOLUSD",1769989747991,16.99820725,101.01,100.98,4.04122365]
["bitfinex","SOLUSD",1769989748501,16.99820725,100.99,100.96,9.90450935]
["bitfinex","SOLUSD",1769989748699,16.99820725,100.99,100.96,13.81444779]
["bitfinex","SOLUSD",1769989749396,16.99820725,101.0,100.96,13.81444779]
["bitfinex","SOLUSD",1769989749603,16.99820725,101.0,100.96,41.33444779]
["bitfinex","SOLUSD",1769989750702,16.99820725,100.98,100.96,27.52]
["bitfinex","SOLUSD",1769989750904,16.99820725,100.99,100.96,37.42483902]
["bitfinex","SOLUSD",1769989751280,16.99820725,101.01,100.97,3.90993844]
["bitfinex","SOLUSD",1769989751484,3.33381693,100.97,100.93,9.90730715]
["bitfinex","SOLUSD",1769989751685,16.99820725,100.96,100.93,13.81724559]
["bitfinex","SOLUSD",1769989751907,16.99820725,100.95,100.93,13.81724559]
["bitfinex","SOLUSD",1769989752083,16.99820725,100.94,100.91,3.90993844]
["bitfinex","SOLUSD",1769989752290,16.99820725,100.94,100.92,9.90830841]
["bitfinex","SOLUSD",1769989752493,16.99820725,100.95,100.92,9.90830841]
["bitfinex","SOLUSD",1769989752692,16.99820725,100.97,100.93,3.90993844]
["bitfinex","SOLUSD",1769989753606,16.99820725,100.96,100.93,3.90993844]
["bitfinex","SOLUSD",1769989754701,16.99820725,100.96,100.93,13.81717265]
["bitfinex","SOLUSD",1769989755310,16.99820725,100.97,100.94,3.90993844]
["bitfinex","SOLUSD",1769989755690,13.23070792,100.99,100.94,3.90993844]
["bitfinex","SOLUSD",1769989755691,16.99820725,100.98,100.94,3.90993844]
["bitfinex","SOLUSD",1769989755904,16.99820725,100.97,100.93,38.58681497]
["bitfinex","SOLUSD",1769989756101,16.99820725,100.96,100.93,13.81717265]
["bitfinex","SOLUSD",1769989756308,16.99820725,100.94,100.92,9.90838183]
["bitfinex","SOLUSD",1769989756610,16.99820725,100.94,100.91,13.81927454]
["bitfinex","SOLUSD",1769989757405,16.99820725,100.93,100.91,3.90993844]
["bitfinex","SOLUSD",1769989757613,16.99820725,100.94,100.91,13.81972061]
["bitfinex","SOLUSD",1769989757989,3.32270044,100.99,100.93,3.90993844]
["bitfinex","SOLUSD",1769989758195,16.99820725,100.95,100.91,38.59427219]
["bitfinex","SOLUSD",1769989758402,16.99820725,100.95,100.92,3.90993844]
["bitfinex","SOLUSD",1769989758601,16.99820725,100.95,100.92,13.81804527]
["bitfinex","SOLUSD",1769989759202,16.99820725,100.96,100.92,13.81804527]
["bitfinex","SOLUSD",1769989759544,16.99820725,100.96,100.92,38.59014198]
["bitfinex","SOLUSD",1769989759914,20.32090769,100.97,100.93,3.90993844]
["bitfinex","SOLUSD",1769989760222,16.99820725,100.98,100.94,3.90993844]
["bitfinex","SOLUSD",1769989760714,20.31612111,100.98,100.95,9.905894]
["bitfinex","SOLUSD",1769989761089,16.99820725,100.97,100.94,13.81634207]
["bitfinex","SOLUSD",1769989761915,20.31612111,100.98,100.94,13.81634207]
["bitfinex","SOLUSD",1769989762924,16.99820725,100.99,100.95,3.90993844]
["bitfinex","SOLUSD",1769989763623,16.99820725,100.98,100.95,3.90993844]
["bitfinex","SOLUSD",1769989763920,20.31059226,100.99,100.95,3.90993844]
["bitfinex","SOLUSD",1769989764113,16.99820725,101.0,100.96,3.90993844]
["bitfinex","SOLUSD",1769989764313,20.31059226,101.01,100.96,48.42814569]
["bitfinex","SOLUSD",1769989764521,26.89775532,101.02,100.97,20.90814569]
["bitfinex","SOLUSD",1769989764724,3.31054541,101.02,100.98,38.5702672]
["bitfinex","SOLUSD",1769989765026,3.31054541,101.02,100.98,55.56847445]
["bitfinex","SOLUSD",1769989765511,20.30875266,101.02,100.98,38.5702672]
["bitfinex","SOLUSD",1769989765699,9.89856557,101.03,100.98,55.56847445]
["bitfinex","SOLUSD",1769989765899,16.99820725,101.02,100.98,13.81288951]
["bitfinex","SOLUSD",1769989766110,16.99820725,101.0,100.97,13.81380747]
["bitfinex","SOLUSD",1769989766820,3.30687137,101.0,100.97,9.90386903]
["bitfinex","SOLUSD",1769989767000,16.99820725,100.99,100.97,13.81380747]
["bitfinex","SOLUSD",1769989767195,2.74356127,100.97,100.93,5.36086188]
["bitfinex","SOLUSD",1769989767502,19.73993412,100.94,100.9,13.8205215]
["bitfinex","SOLUSD",1769989767703,2.74172687,100.96,100.91,3.90993844]
["bitfinex","SOLUSD",1769989767899,16.99820725,100.96,100.92,3.90993844]
["bitfinex","SOLUSD",1769989768397,16.99820725,100.95,100.92,3.90993844]
["bitfinex","SOLUSD",1769989768906,16.99820725,100.95,100.92,13.81830854]
["bitfinex","SOLUSD",1769989770119,9.90295107,100.98,100.93,3.90993844]
["bitfinex","SOLUSD",1769989770335,16.99820725,100.96,100.93,3.90993844]
["bitfinex","SOLUSD",1769989771023,2.76097511,100.98,100.93,3.90993844]
["bitfinex","SOLUSD",1769989771324,16.99820725,100.95,100.92,13.81830854]
["bitfinex","SOLUSD",1769989772726,16.99820725,100.94,100.92,13.81830854]
["bitfinex","SOLUSD",1769989773111,16.99820725,100.93,100.9,28.68530567]
["bitfinex","SOLUSD",1769989773311,16.99820725,100.92,100.9,28.68530567]
["bitfinex","SOLUSD",1769989773914,16.99820725,100.92,100.9,3.90993844]
["bitfinex","SOLUSD",1769989774228,16.99820725,100.93,100.89,21.6234665]
["bitfinex","SOLUSD",1769989774725,3.87121336,100.96,100.9,16.99820725]
["bitfinex","SOLUSD",1769989774917,20.86942061,100.96,100.91,16.99820725]
["bitfinex","SOLUSD",1769989775224,20.86942061,100.96,100.9,44.51820725]
["bitfinex","SOLUSD",1769989775429,20.86942061,100.96,100.91,16.99820725]
["bitfinex","SOLUSD",1769989776022,20.86942061,100.96,100.92,9.90883868]
["bitfinex","SOLUSD",1769989776221,20.86942061,100.96,100.92,13.81877712]
["bitfinex","SOLUSD",1769989776614,20.86942061,100.96,100.92,38.59087383]
["bitfinex","SOLUSD",1769989781010,3.87121336,100.96,100.92,38.59087383]
["bitfinex","SOLUSD",1769989781728,3.87121336,100.96,100.92,55.58908108]
["bitfinex","SOLUSD",1769989784034,3.87121336,100.96,100.93,27.52]
["bitfinex","SOLUSD",1769989784233,3.93142608,101.0,100.95,3.98984898]
["bitfinex","SOLUSD",1769989784432,20.92963333,101.0,100.95,20.98805623]
["bitfinex","SOLUSD",1769989784614,3.93142608,100.99,100.95,20.98805623]
["bitfinex","SOLUSD",1769989784931,3.93142608,100.99,100.96,16.99820725]
["bitfinex","SOLUSD",1769989785314,3.93142608,100.99,100.95,3.98984898]
["bitfinex","SOLUSD",1769989785634,3.93142608,100.99,100.95,20.98805623]
["bitfinex","SOLUSD",1769989785929,21.13610523,101.0,100.96,4.18834632]
["bitfinex","SOLUSD",1769989786122,21.13610523,101.0,100.97,9.90393186]
["bitfinex","SOLUSD",1769989786309,4.13789798,101.0,100.97,34.66376151]
["bitfinex","SOLUSD",1769989789332,4.13789798,100.99,100.97,9.90393186]
["bitfinex","SOLUSD",1769989790017,21.13610523,101.0,100.97,9.90393186]
["bitfinex","SOLUSD",1769989791032,4.13789798,100.99,100.97,9.90393186]
["bitfinex","SOLUSD",1769989791417,4.13789798,100.98,100.96,9.90485266]
["bitfinex","SOLUSD",1769989792044,21.13610523,101.0,100.96,14.09319898]
["bitfinex","SOLUSD",1769989792234,21.13610523,101.0,100.96,38.85548107]
["bitfinex","SOLUSD",1769989792432,16.99820725,101.0,100.97,4.18834632]
["bitfinex","SOLUSD",1769989792624,24.7494698,101.02,100.98,4.18834632]
["bitfinex","SOLUSD",1769989792625,21.13610524,101.02,100.98,4.18834632]
["bitfinex","SOLUSD",1769989792824,1e-08,101.01,100.98,4.18834632]
["bitfinex","SOLUSD",1769989793034,4.13789799,101.01,100.97,21.18655357]
["bitfinex","SOLUSD",1769989793538,21.13610524,101.01,100.98,9.90295107]
["bitfinex","SOLUSD",1769989794245,4.13789799,101.01,100.98,9.90295107]
["bitfinex","SOLUSD",1769989794438,21.13610524,101.01,100.98,9.90295107]
["bitfinex","SOLUSD",1769989794645,4.13789799,101.01,100.98,9.90295107]
["bitfinex","SOLUSD",1769989794833,21.13610524,101.01,100.98,9.90295107]
["bitfinex","SOLUSD",1769989796052,21.13610523,100.99,100.97,9.90366308]
["bitfinex","SOLUSD",1769989796443,4.13789798,100.97,100.94,4.18834632]
["bitfinex","SOLUSD",1769989796653,21.13610523,100.97,100.94,4.18834632]
["bitfinex","SOLUSD",1769989797030,21.13610523,100.96,100.94,9.90660177]
["bitfinex","SOLUSD",1769989797251,16.99820725,100.95,100.93,34.67528502]
["bitfinex","SOLUSD",1769989797550,21.13610523,100.94,100.92,9.90854049]
["bitfinex","SOLUSD",1769989797730,16.99820725,100.93,100.92,9.90854049]
["bitfinex","SOLUSD",1769989797932,16.99820725,100.93,100.91,34.6828019]
["bitfinex","SOLUSD",1769989798153,21.13610523,100.94,100.91,34.6828019]
["bitfinex","SOLUSD",1769989798944,4.13789798,100.96,100.92,21.18655357]
["bitfinex","SOLUSD",1769989799174,21.13610523,100.98,100.93,21.18655357]
["bitfinex","SOLUSD",1769989799478,4.13789798,100.97,100.93,48.70655357]
["bitfinex","SOLUSD",1769989799651,16.99820725,100.97,100.93,31.70834632]
["bitfinex","SOLUSD",1769989799858,4.13789798,100.98,100.95,9.905894]
["bitfinex","SOLUSD",1769989800162,4.13789798,100.98,100.95,34.67062901]
["bitfinex","SOLUSD",1769989800349,21.13610523,100.99,100.95,38.85897533]
["bitfinex","SOLUSD",1769989800556,4.13789798,101.01,100.97,21.18655357]
["bitfinex","SOLUSD",1769989800853,21.13610523,101.02,100.97,21.18655357]
["bitfinex","SOLUSD",1769989802058,21.13610523,101.02,100.98,9.90295107]
["bitfinex","SOLUSD",1769989802259,21.13610523,101.02,100.98,34.66032876]
["bitfinex","SOLUSD",1769989802574,4.13789798,101.02,100.98,55.84688233]
["bitfinex","SOLUSD",1769989802764,21.13610523,101.04,100.99,48.70655357]
["bitfinex","SOLUSD",1769989802965,4.13789798,101.04,101.0,48.70655357]
["bitfinex","SOLUSD",1769989803172,21.13610523,101.03,101.0,27.52]
["bitfinex","SOLUSD",1769989803478,21.13610523,101.01,100.98,9.90295107]
["bitfinex","SOLUSD",1769989803883,4.13789798,100.99,100.95,16.99820725]
["bitfinex","SOLUSD",1769989804178,4.13789798,100.99,100.95,4.18834632]
["bitfinex","SOLUSD",1769989804179,16.99820725,100.99,100.95,4.18834632]
["bitfinex","SOLUSD",1769989804368,16.98406437,100.98,100.95,4.18834632]
["bitfinex","SOLUSD",1769989804559,21.12196235,100.99,100.95,4.18834632]
["bitfinex","SOLUSD",1769989805252,4.13789798,100.99,100.95,21.17241069]
["bitfinex","SOLUSD",1769989805457,4.13789798,101.01,100.96,48.67241069]
["bitfinex","SOLUSD",1769989805672,21.12196235,101.01,100.96,48.67241069]
["bitfinex","SOLUSD",1769989806072,21.12196235,101.03,100.98,21.17241069]
["bitfinex","SOLUSD",1769989806283,21.12196235,101.03,100.99,16.98406437]
["bitfinex","SOLUSD",1769989806575,4.13789798,101.03,100.99,16.98406437]
["bitfinex","SOLUSD",1769989806780,4.13789798,101.03,101.0,16.98406437]
["bitfinex","SOLUSD",1769989806988,4.13789798,101.03,100.99,21.17241069]
["bitfinex","SOLUSD",1769989808076,3.84865366,101.01,100.99,9.90197049]
["bitfinex","SOLUSD",1769989808279,20.83271803,101.01,100.99,9.90197049]
["bitfinex","SOLUSD",1769989808789,3.84865366,101.01,100.99,9.90197049]
["bitfinex","SOLUSD",1769989808961,20.83271803,101.03,100.99,9.90197049]
["bitfinex","SOLUSD",1769989810788,3.84865366,101.05,101.0,21.11674879]
["bitfinex","SOLUSD",1769989810982,20.83271803,101.05,101.0,21.11674879]
["bitfinex","SOLUSD",1769989811288,3.84865366,101.04,101.0,21.11674879]
["bitfinex","SOLUSD",1769989811689,3.84865366,101.06,101.02,21.11674879]
["bitfinex","SOLUSD",1769989811889,17.18406437,101.09,101.04,16.98406437]
["bitfinex","SOLUSD",1769989812091,17.18406437,101.09,101.04,21.11674879]
["bitfinex","SOLUSD",1769989812280,16.98406437,101.07,101.03,21.11674879]
["bitfinex","SOLUSD",1769989812475,16.98406437,101.08,101.03,48.61674879]
["bitfinex","SOLUSD",1769989812792,16.98406437,101.08,101.05,9.89560453]
["bitfinex","SOLUSD",1769989812996,16.98406437,101.07,101.04,14.02938937]
["bitfinex","SOLUSD",1769989813373,16.98406437,101.07,101.04,9.89670495]
["bitfinex","SOLUSD",1769989813686,16.98406437,101.05,100.98,4.13268442]
["bitfinex","SOLUSD",1769989813889,16.98406437,101.01,100.99,9.90156459]
["bitfinex","SOLUSD",1769989814086,20.83271803,101.02,101.0,9.90081321]
["bitfinex","SOLUSD",1769989814278,20.83271803,101.02,100.99,9.90152914]
["bitfinex","SOLUSD",1769989814475,20.83271803,101.02,100.94,9.63613273]
["bitfinex","SOLUSD",1769989814476,3.84865366,101.01,100.94,9.63613273]
["bitfinex","SOLUSD",1769989814681,3.84865366,101.01,100.92,4.13268442]
["bitfinex","SOLUSD",1769989814682,16.98406437,100.96,100.92,4.13268442]
["bitfinex","SOLUSD",1769989814892,3.28930608,100.99,100.92,4.13268442]
["bitfinex","SOLUSD",1769989815086,16.98406437,100.98,100.94,4.13268442]
["bitfinex","SOLUSD",1769989815403,16.98406437,101.0,100.95,21.11674879]
["bitfinex","SOLUSD",1769989815595,3.2953304,101.01,100.96,4.13268442]
["bitfinex","SOLUSD",1769989815799,16.98406437,101.02,100.98,4.13268442]
["bitfinex","SOLUSD",1769989815979,3.2953304,101.04,100.99,16.98406437]
["bitfinex","SOLUSD",1769989816180,16.98406437,101.03,100.98,4.13268442]
["bitfinex","SOLUSD",1769989816370,20.29983213,101.0,100.95,4.13268442]
["bitfinex","SOLUSD",1769989816577,16.98406437,100.99,100.95,4.13268442]
["bitfinex","SOLUSD",1769989816775,16.98406437,100.99,100.96,9.90491283]
["bitfinex","SOLUSD",1769989816991,16.98406437,101.01,100.97,4.13268442]
["bitfinex","SOLUSD",1769989817198,16.98406437,101.01,100.97,21.11674879]
["bitfinex","SOLUSD",1769989817497,16.98406437,101.0,100.95,31.0222429]
["bitfinex","SOLUSD",1769989817689,16.98406437,101.0,100.95,55.78697791]
["bitfinex","SOLUSD",1769989817903,16.98406437,101.0,100.96,4.13268442]
["bitfinex","SOLUSD",1769989818083,16.98406437,101.0,100.96,21.11674879]
["bitfinex","SOLUSD",1769989818899,26.88428694,101.01,100.97,31.02068065]
["bitfinex","SOLUSD",1769989819099,9.90022257,101.01,100.97,4.13268442]
["bitfinex","SOLUSD",1769989819300,26.88428694,101.01,100.97,4.13268442]
["bitfinex","SOLUSD",1769989819701,26.88428694,101.01,100.97,21.11674879]
["bitfinex","SOLUSD",1769989819880,20.2974224,101.02,100.98,21.11674879]
["bitfinex","SOLUSD",1769989820082,26.88258716,101.03,100.98,21.11674879]
["bitfinex","SOLUSD",1769989820802,30.19345226,101.03,100.98,21.11674879]
["bitfinex","SOLUSD",1769989821001,30.19345226,101.03,100.99,9.90197049]
["bitfinex","SOLUSD",1769989821503,16.98406437,101.04,100.99,31.01871928]
["bitfinex","SOLUSD",1769989821690,30.1901114,101.05,101.01,4.13268442]
["bitfinex","SOLUSD",1769989821885,30.1901114,101.05,100.99,34.65689672]
["bitfinex","SOLUSD",1769989822098,16.98406437,101.02,100.98,16.98406437]
["bitfinex","SOLUSD",1769989822397,16.98406437,101.01,100.98,9.90276123]
["bitfinex","SOLUSD",1769989823187,16.98406437,100.99,100.95,73.38078967]
["bitfinex","SOLUSD",1769989823391,20.2910626,100.99,100.95,14.03855019]
["bitfinex","SOLUSD",1769989823598,20.2910626,100.99,100.95,4.13268442]
["bitfinex","SOLUSD",1769989823802,20.2910626,100.99,100.95,14.0380941]
["bitfinex","SOLUSD",1769989824004,16.98406437,100.98,100.96,9.90488504]
["bitfinex","SOLUSD",1769989824184,20.2910626,100.99,100.96,9.90488504]
["bitfinex","SOLUSD",1769989824386,20.2910626,100.99,100.95,14.03828637]
["bitfinex","SOLUSD",1769989824585,16.98406437,100.97,100.94,9.90648411]
["bitfinex","SOLUSD",1769989824780,3.30569998,100.98,100.95,9.90580305]
["bitfinex","SOLUSD",1769989824781,16.98406437,100.98,100.95,9.90580305]
["bitfinex","SOLUSD",1769989824983,3.30569998,101.0,100.96,14.037538]
["bitfinex","SOLUSD",1769989825199,16.98406437,100.99,100.96,14.037538]
["bitfinex","SOLUSD",1769989826104,16.98406437,100.99,100.96,4.13268442]
["bitfinex","SOLUSD",1769989826406,16.98406437,100.97,100.93,9.90738023]
["bitfinex","SOLUSD",1769989826589,16.98406437,100.96,100.93,14.04006465]
["bitfinex","SOLUSD",1769989826989,16.98406437,100.96,100.92,9.90869691]
["bitfinex","SOLUSD",1769989827190,16.98406437,100.95,100.92,9.90869691]
["bitfinex","SOLUSD",1769989828206,30.19213851,100.96,100.92,14.04138133]
["bitfinex","SOLUSD",1769989828509,16.98406437,100.95,100.92,14.04138133]
["bitfinex","SOLUSD",1769989828906,3.300463,100.96,100.91,14.04235121]
["bitfinex","SOLUSD",1769989829105,16.98406437,100.94,100.91,14.04235121]
["bitfinex","SOLUSD",1769989829411,20.28452737,100.98,100.93,21.11674879]
["bitfinex","SOLUSD",1769989829590,20.28452737,100.98,100.94,16.98406437]
["bitfinex","SOLUSD",1769989830310,16.98406437,100.97,100.93,21.11674879]
["bitfinex","SOLUSD",1769989830519,16.98406437,100.99,100.95,31.02240395]
["bitfinex","SOLUSD",1769989831017,16.98406437,100.99,100.95,14.03833958]
["bitfinex","SOLUSD",1769989831191,16.98406437,100.99,100.95,31.02240395]
["bitfinex","SOLUSD",1769989831500,30.18361482,101.0,100.95,31.02240395]
["bitfinex","SOLUSD",1769989831698,16.98406437,100.99,100.95,31.02240395]
["bitfinex","SOLUSD",1769989832213,26.88661782,100.99,100.95,14.03833958]
["bitfinex","SOLUSD",1769989832715,20.28188377,101.0,100.96,21.11674879]
["bitfinex","SOLUSD",1769989833012,3.2978194,101.0,100.96,21.11674879]
["bitfinex","SOLUSD",1769989833695,20.27788897,101.01,100.96,21.11674879]
["bitfinex","SOLUSD",1769989834015,30.17795848,101.01,100.96,21.11674879]
["bitfinex","SOLUSD",1769989834202,9.90006951,101.01,100.95,16.98406437]
["bitfinex","SOLUSD",1769989834400,16.98406437,100.99,100.95,9.90540569]
["bitfinex","SOLUSD",1769989834897,16.98406437,100.99,100.95,14.03809011]
["bitfinex","SOLUSD",1769989835100,16.98406437,100.99,100.96,9.90484484]
["bitfinex","SOLUSD",1769989835299,16.98406437,101.0,100.96,14.03752926]
["bitfinex","SOLUSD",1769989835493,30.17535884,101.01,100.97,4.13268442]
["bitfinex","SOLUSD",1769989836500,30.17535884,101.01,100.97,14.0362427]
["bitfinex","SOLUSD",1769989836501,25.45110491,101.01,100.97,14.0362427]
["bitfinex","SOLUSD",1769989837012,12.25981044,101.02,100.98,16.39249486]
["bitfinex","SOLUSD",1769989837211,15.54960698,101.02,100.98,4.13268442]
["bitfinex","SOLUSD",1769989837996,3.28979654,101.02,100.98,51.05228262]
["bitfinex","SOLUSD",1769989838199,15.54960698,101.02,100.98,51.05228262]
["bitfinex","SOLUSD",1769989838913,3.28979654,101.02,100.98,51.05228262]
["bitfinex","SOLUSD",1769989839713,29.0170521,101.05,100.98,51.05228262]
["bitfinex","SOLUSD",1769989839714,19.82149442,101.05,101.0,16.06816741]
["bitfinex","SOLUSD",1769989840009,25.44283801,101.05,101.01,9.9000099]
["bitfinex","SOLUSD",1769989841202,15.54622357,101.05,101.01,13.70836687]
["bitfinex","SOLUSD",1769989841405,3.28641313,101.05,101.01,25.96817731]
["bitfinex","SOLUSD",1769989842000,15.54348588,101.08,101.04,3.80835697]
["bitfinex","SOLUSD",1769989843518,3.48092587,101.09,101.04,13.70525257]
["bitfinex","SOLUSD",1769989843703,15.54073631,101.08,101.04,13.70525257]
["bitfinex","SOLUSD",1769989843905,12.25981044,101.05,101.02,3.80835697]
["bitfinex","SOLUSD",1769989844326,12.25981044,101.05,101.02,13.70681638]
["bitfinex","SOLUSD",1769989845133,12.25981044,101.06,101.02,13.70681638]
["bitfinex","SOLUSD",1769989845445,12.25981044,101.06,101.01,13.70790984]
["bitfinex","SOLUSD",1769989845446,3.27816499,101.06,101.01,13.70790984]
["bitfinex","SOLUSD",1769989845626,12.25981044,101.05,101.01,13.70790984]
["bitfinex","SOLUSD",1769989846297,12.25981044,101.05,101.01,34.64957762]
["bitfinex","SOLUSD",1769989846501,22.15590692,101.05,101.02,4.12166104]
["bitfinex","SOLUSD",1769989846906,12.25981044,101.05,101.02,4.12166104]
["bitfinex","SOLUSD",1769989847207,15.53797543,101.06,101.02,4.12166104]
["bitfinex","SOLUSD",1769989847410,25.4332118,101.06,101.02,4.12166104]
["bitfinex","SOLUSD",1769989847630,12.25981044,101.05,101.02,14.02034587]
["bitfinex","SOLUSD",1769989847953,15.53797543,101.06,101.02,14.02034587]
["bitfinex","SOLUSD",1769989848224,15.53797543,101.06,101.02,38.7679206]
["bitfinex","SOLUSD",1769989848926,12.25981044,101.03,100.99,4.12166104]
["bitfinex","SOLUSD",1769989849105,12.25981044,101.03,101.0,9.90042114]
["bitfinex","SOLUSD",1769989849307,15.53441612,101.04,101.01,9.90000679]
["bitfinex","SOLUSD",1769989849519,12.25981044,101.04,101.01,9.90000679]
["bitfinex","SOLUSD",1769989849704,1e-08,101.05,101.01,14.02166783]
["bitfinex","SOLUSD",1769989849705,15.53301708,101.05,101.01,14.02166783]
["bitfinex","SOLUSD",1769989850025,25.42920618,101.05,101.01,14.02166783]
["bitfinex","SOLUSD",1769989850609,12.25981044,101.04,101.01,14.02166783]
["bitfinex","SOLUSD",1769989850810,12.25981044,101.04,101.01,4.12166104]
["bitfinex","SOLUSD",1769989851019,12.25981044,101.03,101.01,4.12166104]
["bitfinex","SOLUSD",1769989851415,12.25981044,101.03,101.01,14.02163179]
["bitfinex","SOLUSD",1769989851726,12.25981044,101.03,101.01,4.12166104]
["bitfinex","SOLUSD",1769989851929,12.25981044,101.04,101.01,14.02162586]
["bitfinex","SOLUSD",1769989852434,12.25981044,101.03,101.01,4.12166104]
["bitfinex","SOLUSD",1769989854325,12.25981044,101.03,100.99,4.12166104]
["bitfinex","SOLUSD",1769989854531,12.25981044,101.01,100.98,4.12166104]
["bitfinex","SOLUSD",1769989854819,3.26634944,101.02,100.98,4.12166104]
["bitfinex","SOLUSD",1769989854820,12.25981044,101.0,100.98,4.12166104]
["bitfinex","SOLUSD",1769989855223,15.52615988,100.99,100.94,4.12166104]
["bitfinex","SOLUSD",1769989855413,12.25981044,100.98,100.95,14.02707879]
["bitfinex","SOLUSD",1769989856235,12.25981044,100.97,100.94,14.02805093]
["bitfinex","SOLUSD",1769989856430,12.25981044,100.98,100.94,14.02805093]
["bitfinex","SOLUSD",1769989856636,12.25981044,100.96,100.93,14.02918913]
["bitfinex","SOLUSD",1769989856933,12.25981044,100.96,100.92,9.90832268]
["bitfinex","SOLUSD",1769989856934,12.25981044,100.95,100.92,9.90832268]
["bitfinex","SOLUSD",1769989857429,12.25981044,100.95,100.92,14.02998372]
["bitfinex","SOLUSD",1769989858033,12.25981044,100.96,100.92,14.02998372]
["bitfinex","SOLUSD",1769989859828,15.51907853,100.99,100.94,16.38147148]
["bitfinex","SOLUSD",1769989860131,15.51907854,100.99,100.94,16.38147148]
["bitfinex","SOLUSD",1769989860332,12.25981044,100.98,100.95,4.12166104]
["bitfinex","SOLUSD",1769989860637,15.51907854,100.99,100.95,4.12166104]
["bitfinex","SOLUSD",1769989860935,1e-08,100.99,100.96,4.12166104]
["bitfinex","SOLUSD",1769989861321,12.25981045,100.99,100.96,4.12166104]
["bitfinex","SOLUSD",1769989861524,12.25981044,100.98,100.94,4.12166104]
["bitfinex","SOLUSD",1769989861836,25.41853992,100.99,100.95,14.0271591]
["bitfinex","SOLUSD",1769989862335,25.41829838,100.99,100.95,14.0271591]
["bitfinex","SOLUSD",1769989862836,15.51623361,100.99,100.95,14.0271591]
["bitfinex","SOLUSD",1769989863132,25.41830406,100.99,100.95,14.0271591]
["bitfinex","SOLUSD",1769989863642,12.25981044,100.97,100.94,14.02813232]
["bitfinex","SOLUSD",1769989864134,22.74917354,100.98,100.94,14.02813232]
["bitfinex","SOLUSD",1769989864336,22.16219189,100.99,100.95,4.12166104]
["bitfinex","SOLUSD",1769989864543,22.16734294,100.99,100.95,4.12166104]
["bitfinex","SOLUSD",1769989864838,15.51710541,101.0,100.96,4.12166104]
["bitfinex","SOLUSD",1769989865539,12.26496149,101.02,100.98,4.12166104]
["bitfinex","SOLUSD",1769989866119,22.16253241,101.04,101.0,4.12166104]
["bitfinex","SOLUSD",1769989866327,12.26496149,101.03,101.0,4.12166104]
["bitfinex","SOLUSD",1769989866538,12.26496149,101.02,100.98,14.02423236]
["bitfinex","SOLUSD",1769989866841,12.26496149,101.02,100.98,26.28919385]
["bitfinex","SOLUSD",1769989867023,15.51424532,101.03,100.99,4.12166104]
["bitfinex","SOLUSD",1769989868136,15.51424532,101.03,100.99,26.28763007]
["bitfinex","SOLUSD",1769989868345,3.24928383,101.03,100.99,26.28763007]
["bitfinex","SOLUSD",1769989868644,15.51185222,101.04,101.0,3.90666794]
["bitfinex","SOLUSD",1769989869542,15.51185222,101.04,101.0,13.80716572]
["bitfinex","SOLUSD",1769989869744,25.40846232,101.03,100.99,13.80835624]
["bitfinex","SOLUSD",1769989869950,25.40846232,101.03,100.97,3.90666794]
["bitfinex","SOLUSD",1769989869951,15.51041224,101.01,100.97,3.90666794]
["bitfinex","SOLUSD",1769989870251,12.26496149,100.99,100.96,9.904472]
["bitfinex","SOLUSD",1769989870414,12.26496149,100.99,100.96,13.81113994]
["bitfinex","SOLUSD",1769989870926,12.26496149,100.99,100.96,13.8114653]
["bitfinex","SOLUSD",1769989871619,15.507529,100.98,100.94,3.90666794]
["bitfinex","SOLUSD",1769989871836,12.26496149,100.97,100.93,13.81391866]
["bitfinex","SOLUSD",1769989872142,12.26496149,100.95,100.92,9.90831214]
["bitfinex","SOLUSD",1769989872346,12.26496149,100.94,100.92,13.81498008]
["bitfinex","SOLUSD",1769989872862,12.26496149,100.94,100.92,3.90666794]
["bitfinex","SOLUSD",1769989873058,12.26496149,100.93,100.91,13.81601548]
["bitfinex","SOLUSD",1769989873216,12.26496149,100.94,100.92,9.90864625]
["bitfinex","SOLUSD",1769989874418,3.23968021,100.97,100.93,3.90666794]
["bitfinex","SOLUSD",1769989874732,49.49025042,101.03,100.96,3.90666794]
["bitfinex","SOLUSD",1769989874733,27.5,101.0,100.96,3.90666794]
["bitfinex","SOLUSD",1769989874934,12.26496149,101.0,100.96,3.90666794]
["bitfinex","SOLUSD",1769989875140,25.40324731,101.01,100.96,12.26496149]
["bitfinex","SOLUSD",1769989875344,15.50319666,101.01,100.96,16.17162943]
["bitfinex","SOLUSD",1769989875546,12.26496149,101.02,100.98,9.90295107]
["bitfinex","SOLUSD",1769989875749,22.16350277,101.03,100.98,26.0745805]
["bitfinex","SOLUSD",1769989876236,15.50175074,101.04,100.99,16.17162943]
["bitfinex","SOLUSD",1769989876442,15.50175074,101.04,101.0,12.26496149]
["bitfinex","SOLUSD",1769989876623,25.39885113,101.04,100.99,16.17162943]
["bitfinex","SOLUSD",1769989876819,12.26496149,101.03,100.99,16.17162943]
["bitfinex","SOLUSD",1769989877249,15.50336526,101.03,100.99,3.90666794]
["bitfinex","SOLUSD",1769989877538,15.50336526,101.02,100.98,9.90295107]
["bitfinex","SOLUSD",1769989877841,12.26496149,101.0,100.96,3.90666794]
["bitfinex","SOLUSD",1769989878023,12.26496149,101.0,100.97,9.90382347]
["bitfinex","SOLUSD",1769989878225,12.26496149,100.99,100.96,13.81137563]
["bitfinex","SOLUSD",1769989878527,12.26496149,101.0,100.97,13.81039785]
["bitfinex","SOLUSD",1769989878740,15.50191001,101.01,100.97,13.81039785]
["bitfinex","SOLUSD",1769989879240,12.26496149,101.02,100.98,26.0742484]
["bitfinex","SOLUSD",1769989879450,12.26496149,101.02,100.99,3.90666794]
["bitfinex","SOLUSD",1769989879951,25.39887873,101.03,100.99,13.80842557]
["bitfinex","SOLUSD",1769989880250,22.16220724,101.04,100.99,26.07338706]
["bitfinex","SOLUSD",1769989880458,25.39547424,101.05,101.0,16.17162943]
["bitfinex","SOLUSD",1769989880627,12.26496149,101.04,101.0,16.17162943]
["bitfinex","SOLUSD",1769989880827,12.26496149,101.04,101.0,3.90666794]
["bitfinex","SOLUSD",1769989881448,12.26496149,101.04,101.0,13.80720273]
["bitfinex","SOLUSD",1769989882022,12.26496149,101.04,101.0,26.07216422]
["bitfinex","SOLUSD",1769989882246,52.89164262,101.06,101.01,16.17162943]
["bitfinex","SOLUSD",1769989882540,25.39131657,101.06,101.02,3.90666794]
["bitfinex","SOLUSD",1769989883323,12.26496149,101.05,101.02,3.90666794]
["bitfinex","SOLUSD",1769989883530,25.39131657,101.06,101.02,13.80559888]
["bitfinex","SOLUSD",1769989883848,12.26496149,101.06,101.02,13.80559888]
["bitfinex","SOLUSD",1769989884032,22.16012622,101.06,101.02,13.80559888]
["bitfinex","SOLUSD",1769989885048,13.12283396,101.07,101.03,3.90666794]
["bitfinex","SOLUSD",1769989885233,12.26496149,101.05,101.02,9.89893094]
["bitfinex","SOLUSD",1769989885750,12.26496149,101.04,101.01,13.80662054]
["bitfinex","SOLUSD",1769989886148,25.38661518,101.05,101.01,13.80662054]
["bitfinex","SOLUSD",1769989886357,22.16036411,101.06,101.02,13.80552394]
["bitfinex","SOLUSD",1769989886550,12.26496149,101.06,101.02,13.80552394]
["bitfinex","SOLUSD",1769989886860,13.11903713,101.06,101.01,9.8999543]
["bitfinex","SOLUSD",1769989887031,12.26496149,101.04,101.01,13.80662224]
["bitfinex","SOLUSD",1769989887232,1e-08,101.03,101.01,13.80662224]
["bitfinex","SOLUSD",1769989887552,22.16017416,101.06,101.02,13.80569783]
["bitfinex","SOLUSD",1769989888057,12.26496149,101.05,101.02,13.80569783]
["bitfinex","SOLUSD",1769989888753,22.16017416,101.06,101.02,13.80569783]
["bitfinex","SOLUSD",1769989888956,12.26496149,101.05,101.02,13.80569783]
["bitfinex","SOLUSD",1769989889156,12.26496149,101.04,101.01,9.89992163]
["bitfinex","SOLUSD",1769989889346,12.26496149,101.03,101.0,3.90666794]
["bitfinex","SOLUSD",1769989889554,12.26496149,101.02,100.99,13.80842836]
["bitfinex","SOLUSD",1769989892038,22.16437295,101.02,100.97,16.17162943]
["bitfinex","SOLUSD",1769989892354,12.26496149,100.98,100.95,13.81239439]
["bitfinex","SOLUSD",1769989894060,12.26496149,100.99,100.96,3.90666794]
["bitfinex","SOLUSD",1769989894261,22.16599866,101.0,100.97,3.90666794]
["bitfinex","SOLUSD",1769989894840,15.47709624,100.98,100.94,9.90661081]
["bitfinex","SOLUSD",1769989895043,12.26496149,100.95,100.91,13.81576524]
["bitfinex","SOLUSD",1769989895262,12.26496149,100.94,100.92,3.90666794]
["bitfinex","SOLUSD",1769989895644,3.21213475,100.96,100.91,9.9090973]
["bitfinex","SOLUSD",1769989895645,12.26496149,100.93,100.91,13.81576524]
["bitfinex","SOLUSD",1769989896067,12.26496149,100.94,100.91,13.81576524]
["bitfinex","SOLUSD",1769989896542,12.26496149,100.92,100.9,13.81744164]
["bitfinex","SOLUSD",1769989897055,12.26496149,100.93,100.9,13.81744164]
["bitfinex","SOLUSD",1769989897654,12.26496149,100.92,100.89,9.91137654]
["bitfinex","SOLUSD",1769989897862,12.26496149,100.92,100.89,13.75705081]
["bitfinex","SOLUSD",1769989900763,12.26496149,100.94,100.9,3.84567427]
["bitfinex","SOLUSD",1769989900969,12.26496149,100.92,100.89,13.75705081]
["bitfinex","SOLUSD",1769989901554,12.26496149,100.91,100.89,3.84567427]
["bitfinex","SOLUSD",1769989902643,12.26496149,100.92,100.89,13.75714976]
["bitfinex","SOLUSD",1769989902852,25.37668227,100.93,100.89,13.75714976]
["bitfinex","SOLUSD",1769989903064,12.26496149,100.92,100.89,13.75714976]
["bitfinex","SOLUSD",1769989903562,15.46425462,100.92,100.88,9.912521]
["bitfinex","SOLUSD",1769989903763,12.26496149,100.91,100.87,41.27919137]
["bitfinex","SOLUSD",1769989903960,12.26496149,100.9,100.87,13.75919137]
["bitfinex","SOLUSD",1769989904353,12.26496149,100.89,100.86,13.86017269]
["bitfinex","SOLUSD",1769989905383,12.26496149,100.89,100.86,10.01449842]
["bitfinex","SOLUSD",1769989906761,15.46279043,100.9,100.86,10.01449842]
["bitfinex","SOLUSD",1769989907564,12.26496149,100.89,100.86,10.01449842]
["bitfinex","SOLUSD",1769989907877,12.26496149,100.87,100.86,0.1]
["bitfinex","SOLUSD",1769989908076,3.19373257,100.86,100.83,0.1]
["bitfinex","SOLUSD",1769989908375,15.15869406,100.84,100.81,0.1]
["bitfinex","SOLUSD",1769989908553,2.89226649,100.86,100.82,3.85795883]
["bitfinex","SOLUSD",1769989908877,15.15722798,100.88,100.84,3.85795883]
["bitfinex","SOLUSD",1769989909272,12.26496149,100.87,100.83,9.91717795]
["bitfinex","SOLUSD",1769989909660,12.26496149,100.89,100.85,3.85795883]
["bitfinex","SOLUSD",1769989909853,26.45162897,100.9,100.85,16.12292032]
["bitfinex","SOLUSD",1769989910265,12.26496149,100.88,100.85,3.85795883]
["bitfinex","SOLUSD",1769989911182,15.15628502,100.89,100.85,13.77306719]
["bitfinex","SOLUSD",1769989911675,25.06812445,100.89,100.85,13.77306719]
["bitfinex","SOLUSD",1769989911973,25.06323153,100.91,100.86,16.12292032]
["bitfinex","SOLUSD",1769989912156,2.88839126,100.9,100.86,16.12292032]
["bitfinex","SOLUSD",1769989912361,12.26496149,100.9,100.86,16.12292032]
["bitfinex","SOLUSD",1769989913278,12.26496149,100.89,100.86,13.77262947]
["bitfinex","SOLUSD",1769989913774,22.17588395,100.9,100.86,13.77262947]
["bitfinex","SOLUSD",1769989914072,12.26496149,100.9,100.87,3.85795883]
["bitfinex","SOLUSD",1769989914375,25.06062942,100.91,100.87,3.85795883]
["bitfinex","SOLUSD",1769989914563,12.26496149,100.9,100.87,3.85795883]
["bitfinex","SOLUSD",1769989914766,12.26496149,100.89,100.85,13.77351247]
["bitfinex","SOLUSD",1769989914962,12.26496149,100.88,100.85,13.77351247]
["bitfinex","SOLUSD",1769989915285,12.26496149,100.89,100.85,13.77351247]
["bitfinex","SOLUSD",1769989916084,12.26496149,100.87,100.84,9.91633481]
["bitfinex","SOLUSD",1769989916261,12.26496149,100.87,100.84,13.77429364]
["bitfinex","SOLUSD",1769989916879,12.26496149,100.86,100.84,3.85795883]
["bitfinex","SOLUSD",1769989917176,2.88095912,100.84,100.81,0.1]
["bitfinex","SOLUSD",1769989917376,12.26496149,100.82,100.8,0.1]
["bitfinex","SOLUSD",1769989917555,2.77946988,100.85,100.8,0.1]
["bitfinex","SOLUSD",1769989917751,15.04443137,100.85,100.81,3.85795883]
["bitfinex","SOLUSD",1769989918665,12.26496149,100.85,100.82,3.85795883]
["bitfinex","SOLUSD",1769989919066,12.26496149,100.84,100.82,3.85795883]
["bitfinex","SOLUSD",1769989919263,12.26496149,100.85,100.82,3.85795883]
["bitfinex","SOLUSD",1769989919663,12.26496149,100.83,100.81,9.91948614]
["bitfinex","SOLUSD",1769989919973,12.26496149,100.82,100.8,3.95795883]
["bitfinex","SOLUSD",1769989920160,12.26496149,100.81,100.8,0.1]
["bitfinex","SOLUSD",1769989920368,15.04009986,100.81,100.76,3.85795883]
["bitfinex","SOLUSD",1769989920568,12.26496149,100.8,100.77,13.78150397]
["bitfinex","SOLUSD",1769989921268,12.26496149,100.82,100.78,3.85795883]
["bitfinex","SOLUSD",1769989921463,2.77513837,100.83,100.78,3.85795883]
["bitfinex","SOLUSD",1769989921464,15.04009986,100.83,100.79,3.85795883]
["bitfinex","SOLUSD",1769989921664,12.26496149,100.82,100.79,3.85795883]
["bitfinex","SOLUSD",1769989921860,24.95583533,100.84,100.8,3.85795883]
["bitfinex","SOLUSD",1769989922070,15.03874518,100.82,100.77,9.92354514]
["bitfinex","SOLUSD",1769989922308,12.26496149,100.78,100.75,3.85795883]
["bitfinex","SOLUSD",1769989922585,12.26496149,100.76,100.73,9.01709487]
["bitfinex","SOLUSD",1769989922759,12.26496149,100.75,100.73,3.85795883]
["bitfinex","SOLUSD",1769989922958,12.26496149,100.75,100.72,4.17319253]
["bitfinex","SOLUSD",1769989923165,12.26496149,100.76,100.73,3.85795883]
["bitfinex","SOLUSD",1769989923372,12.26496149,100.77,100.74,3.85795883]
["bitfinex","SOLUSD",1769989923864,12.26496149,100.77,100.72,0.3152337]
["bitfinex","SOLUSD",1769989923865,12.26496149,100.75,100.72,0.3152337]
["bitfinex","SOLUSD",1769989924068,12.26496149,100.73,100.72,0.3152337]
["bitfinex","SOLUSD",1769989924268,12.26496149,100.73,100.69,6.3301092]
["bitfinex","SOLUSD",1769989924588,12.26496149,100.71,100.69,2.47215037]
["bitfinex","SOLUSD",1769989924788,12.26496149,100.74,100.7,3.85795883]
["bitfinex","SOLUSD",1769989924982,12.26496149,100.75,100.71,3.85795883]
["bitfinex","SOLUSD",1769989925169,12.26496149,100.74,100.71,3.85795883]
["bitfinex","SOLUSD",1769989925487,12.26496149,100.77,100.73,3.85795883]
["bitfinex","SOLUSD",1769989925671,22.18790752,100.78,100.74,3.85795883]
["bitfinex","SOLUSD",1769989925868,12.26496149,100.78,100.73,16.12292032]
["bitfinex","SOLUSD",1769989926087,14.61814736,100.79,100.74,16.12292032]
["bitfinex","SOLUSD",1769989926394,2.35318587,100.78,100.73,16.17475133]
["bitfinex","SOLUSD",1769989926605,12.3167925,100.77,100.73,3.85795883]
["bitfinex","SOLUSD",1769989926759,24.59210087,100.77,100.73,3.85795883]
["bitfinex","SOLUSD",1769989926962,22.24039027,100.77,100.73,13.78539937]
["bitfinex","SOLUSD",1769989927188,12.3167925,100.79,100.75,3.85795883]
["bitfinex","SOLUSD",1769989927491,12.3167925,100.78,100.75,3.85795883]
["bitfinex","SOLUSD",1769989927684,2.35044915,100.78,100.73,13.70004817]
["bitfinex","SOLUSD",1769989927981,12.3167925,100.78,100.74,3.77260763]
["bitfinex","SOLUSD",1769989928184,12.3167925,100.78,100.75,3.77260763]
["bitfinex","SOLUSD",1769989928361,12.3167925,100.78,100.74,3.77260763]
["bitfinex","SOLUSD",1769989928558,12.3167925,100.77,100.74,3.77260763]
["bitfinex","SOLUSD",1769989929189,22.24053572,100.77,100.72,22.24502444]
["bitfinex","SOLUSD",1769989929489,12.3167925,100.75,100.72,3.77260763]
["bitfinex","SOLUSD",1769989930383,9.92290386,100.78,100.74,13.69908679]
["bitfinex","SOLUSD",1769989930586,12.3167925,100.8,100.76,3.77260763]
["bitfinex","SOLUSD",1769989930795,6.24472596,100.81,100.79,26.01101933]
["bitfinex","SOLUSD",1769989930993,14.66275075,100.85,100.8,16.08940013]
["bitfinex","SOLUSD",1769989931184,2.34595825,100.84,100.8,16.08940013]
["bitfinex","SOLUSD",1769989931884,12.3167925,100.82,100.78,13.69487418]
["bitfinex","SOLUSD",1769989932088,12.3167925,100.84,100.8,3.77260763]
["bitfinex","SOLUSD",1769989932288,12.3167925,100.84,100.8,16.08940013]
["bitfinex","SOLUSD",1769989932598,24.57757556,100.85,100.8,16.08940013]
["bitfinex","SOLUSD",1769989932898,12.3167925,100.84,100.8,26.00959328]
["bitfinex","SOLUSD",1769989933093,24.57757556,100.85,100.8,16.08940013]
["bitfinex","SOLUSD",1769989933313,28.49478923,100.86,100.81,12.3167925]
["bitfinex","SOLUSD",1769989933585,12.3167925,100.83,100.79,16.08940013]
["bitfinex","SOLUSD",1769989933775,12.3167925,100.82,100.79,3.77260763]
["bitfinex","SOLUSD",1769989933977,12.3167925,100.85,100.81,3.77260763]
["bitfinex","SOLUSD",1769989934183,12.3167925,100.85,100.81,16.08940013]
["bitfinex","SOLUSD",1769989934388,6.26299492,100.86,100.83,16.08940013]
["bitfinex","SOLUSD",1769989934570,6.26299492,100.86,100.83,3.77260763]
["bitfinex","SOLUSD",1769989934770,18.57978742,100.86,100.83,3.77260763]
["bitfinex","SOLUSD",1769989935100,6.26299492,100.86,100.83,26.00687898]
["bitfinex","SOLUSD",1769989935394,18.57978742,100.86,100.83,3.77260763]
["bitfinex","SOLUSD",1769989935586,6.26299492,100.86,100.83,13.69014997]
["bitfinex","SOLUSD",1769989935775,6.26299492,100.86,100.84,3.77260763]
["bitfinex","SOLUSD",1769989935981,24.57798861,100.88,100.85,3.77260763]
["bitfinex","SOLUSD",1769989935982,12.3167925,100.88,100.85,3.77260763]
["bitfinex","SOLUSD",1769989936374,12.3167925,100.86,100.83,13.69014997]
["bitfinex","SOLUSD",1769989936579,16.24344657,100.87,100.83,13.69014997]
["bitfinex","SOLUSD",1769989936775,12.3167925,100.86,100.83,3.77260763]
["bitfinex","SOLUSD",1769989936976,12.3167925,100.84,100.81,13.69160476]
["bitfinex","SOLUSD",1769989937181,12.3167925,100.83,100.81,3.77260763]
["bitfinex","SOLUSD",1769989937574,12.3167925,100.84,100.81,13.69189555]
["bitfinex","SOLUSD",1769989938275,16.24344657,100.85,100.82,9.91862706]
["bitfinex","SOLUSD",1769989938475,12.3167925,100.85,100.82,13.69123469]
["bitfinex","SOLUSD",1769989938685,16.24344657,100.87,100.83,13.69019586]
["bitfinex","SOLUSD",1769989938974,12.3167925,100.88,100.84,13.68835477]
["bitfinex","SOLUSD",1769989939178,12.3167925,100.88,100.84,26.00514727]
["bitfinex","SOLUSD",1769989939887,22.23004231,100.88,100.84,13.68835477]
["bitfinex","SOLUSD",1769989940075,16.24344657,100.87,100.83,13.68982492]
["bitfinex","SOLUSD",1769989941184,12.3167925,100.88,100.85,3.77260763]
["bitfinex","SOLUSD",1769989942075,12.3167925,100.87,100.83,50.80082549]
["bitfinex","SOLUSD",1769989942274,3.92665407,100.88,100.84,3.77260763]
["bitfinex","SOLUSD",1769989942476,16.24344657,100.88,100.84,16.08940013]
["bitfinex","SOLUSD",1769989942980,16.24344657,100.89,100.85,16.08940013]
["bitfinex","SOLUSD",1769989943180,16.24344657,100.89,100.86,9.91473329]
["bitfinex","SOLUSD",1769989943498,12.3167925,100.88,100.85,13.68786638]
["bitfinex","SOLUSD",1769989943672,12.3167925,100.87,100.84,9.91622919]
["bitfinex","SOLUSD",1769989943868,12.3167925,100.87,100.84,13.68883682]
["bitfinex","SOLUSD",1769989944073,9.91179213,100.89,100.85,3.77260763]
["bitfinex","SOLUSD",1769989944287,12.3167925,100.88,100.85,13.68805517]
["bitfinex","SOLUSD",1769989944497,31.83527085,100.91,100.85,13.68805517]
["bitfinex","SOLUSD",1769989944498,4.27527085,100.91,100.86,3.77260763]
["bitfinex","SOLUSD",1769989944673,3.92665407,100.93,100.89,16.08940013]
["bitfinex","SOLUSD",1769989944879,12.3167925,100.92,100.88,3.77260763]
["bitfinex","SOLUSD",1769989945191,12.3167925,100.89,100.86,13.68675205]
["bitfinex","SOLUSD",1769989945377,12.3167925,100.87,100.82,13.69072108]
["bitfinex","SOLUSD",1769989945577,12.3167925,100.87,100.81,27.56]
["bitfinex","SOLUSD",1769989945578,12.3167925,100.85,100.83,13.68961409]
["bitfinex","SOLUSD",1769989945777,12.3167925,100.87,100.84,13.68930735]
["bitfinex","SOLUSD",1769989946196,12.3167925,100.86,100.84,13.68930735]
["bitfinex","SOLUSD",1769989946695,3.92665407,100.88,100.84,13.68930735]
["bitfinex","SOLUSD",1769989946696,12.3167925,100.88,100.85,3.77260763]
["bitfinex","SOLUSD",1769989946895,12.3167925,100.89,100.85,3.77260763]
["bitfinex","SOLUSD",1769989947196,12.3167925,100.88,100.85,9.9152312]
["bitfinex","SOLUSD",1769989947380,12.3167925,100.86,100.83,9.91764378]
["bitfinex","SOLUSD",1769989947700,12.3167925,100.86,100.83,13.69025141]
["bitfinex","SOLUSD",1769989948191,12.3167925,100.85,100.83,13.69025141]
["bitfinex","SOLUSD",1769989948802,12.3167925,100.86,100.83,13.69025141]
["bitfinex","SOLUSD",1769989949000,12.3167925,100.86,100.83,38.48445948]
["bitfinex","SOLUSD",1769989949292,12.3167925,100.88,100.84,3.77260763]
["bitfinex","SOLUSD",1769989949495,12.3167925,100.88,100.84,16.08940013]
["bitfinex","SOLUSD",1769989949698,12.3167925,100.89,100.85,16.08940013]
["bitfinex","SOLUSD",1769989949996,16.24344657,100.9,100.85,16.08940013]
["bitfinex","SOLUSD",1769989950780,16.24344657,100.9,100.86,9.91473329]
["bitfinex","SOLUSD",1769989950980,16.24344657,100.9,100.86,26.00413342]
["bitfinex","SOLUSD",1769989951604,16.24344657,100.89,100.85,9.91530553]
["bitfinex","SOLUSD",1769989951781,12.3167925,100.88,100.85,9.91530553]
["bitfinex","SOLUSD",1769989952804,16.24344657,100.86,100.83,9.91737337]
["bitfinex","SOLUSD",1769989953030,16.24344657,100.84,100.8,3.77260763]
["bitfinex","SOLUSD",1769989953299,12.3167925,100.82,100.8,3.77260763]
["bitfinex","SOLUSD",1769989953506,3.92665407,100.83,100.79,9.92111801]
["bitfinex","SOLUSD",1769989953686,12.3167925,100.81,100.78,3.77260763]
["bitfinex","SOLUSD",1769989954082,12.3167925,100.82,100.79,9.9216192]
["bitfinex","SOLUSD",1769989955489,12.3167925,100.84,100.8,3.77260763]
["bitfinex","SOLUSD",1769989955906,12.3167925,100.84,100.8,16.08940013]
["bitfinex","SOLUSD",1769989957395,12.3167925,100.84,100.81,9.91965082]
["bitfinex","SOLUSD",1769989958290,12.3167925,100.83,100.8,13.71371908]
["bitfinex","SOLUSD",1769989958492,16.45397307,100.84,100.8,26.03051158]
["bitfinex","SOLUSD",1769989958805,1e-08,100.83,100.8,13.71371908]
["bitfinex","SOLUSD",1769989959215,1e-08,100.83,100.8,50.83209888]
["bitfinex","SOLUSD",1769989961303,16.45397307,100.86,100.82,3.79333916]
["bitfinex","SOLUSD",1769989962703,16.45397307,100.86,100.82,13.71103361]
["bitfinex","SOLUSD",1769989964826,26.36968948,100.85,100.81,9.9188481]
["bitfinex","SOLUSD",1769989964994,12.3167925,100.84,100.81,9.9188481]
["bitfinex","SOLUSD",1769989965395,12.3167925,100.84,100.81,13.71218726]
["bitfinex","SOLUSD",1769989965825,16.45397307,100.85,100.82,9.91845363]
["bitfinex","SOLUSD",1769989966007,4.02375637,100.86,100.82,13.98021558]
["bitfinex","SOLUSD",1769989966315,16.34054887,100.86,100.82,13.98021558]
["bitfinex","SOLUSD",1769989966511,12.3167925,100.85,100.82,13.98021558]
["bitfinex","SOLUSD",1769989968032,16.34054887,100.86,100.82,13.98021558]
["bitfinex","SOLUSD",1769989968517,12.3167925,100.85,100.81,12.3167925]
["bitfinex","SOLUSD",1769989968698,4.02375637,100.85,100.82,9.91858231]
["bitfinex","SOLUSD",1769989968901,16.34054887,100.87,100.83,4.06176195]
["bitfinex","SOLUSD",1769989969599,16.34054887,100.87,100.83,13.97854264]
["bitfinex","SOLUSD",1769989970817,52.31987878,100.89,100.85,4.06176195]
["bitfinex","SOLUSD",1769989970818,26.25278444,100.89,100.85,4.06176195]
["bitfinex","SOLUSD",1769989971523,16.34054887,100.89,100.85,4.06176195]
["bitfinex","SOLUSD",1769989971818,16.34054887,100.9,100.86,26.29240741]
["bitfinex","SOLUSD",1769989972024,16.34054887,100.9,100.86,51.07924064]
["bitfinex","SOLUSD",1769989972315,24.77235475,100.92,100.88,16.37855445]
["bitfinex","SOLUSD",1769989972316,16.34054887,100.92,100.88,16.37855445]
["bitfinex","SOLUSD",1769989972520,16.34054887,100.91,100.86,38.76244814]
["bitfinex","SOLUSD",1769989972817,16.34054887,100.91,100.87,4.06176195]
["bitfinex","SOLUSD",1769989973618,16.34054887,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769989973822,4.02375637,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769989974301,16.34054887,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769989974504,4.02375637,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769989974722,16.34054887,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769989975709,4.02375637,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769989976203,16.34054887,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769989976628,4.02375637,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769989977206,4.02375637,100.92,100.88,26.29132209]
["bitfinex","SOLUSD",1769989977422,4.02375637,100.91,100.88,13.97452959]
["bitfinex","SOLUSD",1769989977618,4.02375637,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769989978309,4.02375637,100.92,100.88,51.0732412]
["bitfinex","SOLUSD",1769989978509,16.34054887,100.92,100.88,51.0732412]
["bitfinex","SOLUSD",1769989978817,26.24860056,100.93,100.89,4.06176195]
["bitfinex","SOLUSD",1769989979305,4.02375637,100.93,100.89,16.37855445]
["bitfinex","SOLUSD",1769989979507,22.22471102,100.93,100.89,12.3167925]
["bitfinex","SOLUSD",1769989979709,22.22471102,100.93,100.9,4.06176195]
["bitfinex","SOLUSD",1769989980218,16.34054887,100.92,100.89,9.91121195]
["bitfinex","SOLUSD",1769989980415,16.34054887,100.92,100.89,9.91175735]
["bitfinex","SOLUSD",1769989980618,6.24900859,100.94,100.91,4.06176195]
["bitfinex","SOLUSD",1769989980818,5.37677394,100.97,100.94,4.06176195]
["bitfinex","SOLUSD",1769989981124,0.2,100.97,100.95,12.3167925]
["bitfinex","SOLUSD",1769989981333,1e-08,100.97,100.96,12.3167925]
["bitfinex","SOLUSD",1769989981829,6.48160412,100.99,100.96,16.37855445]
["bitfinex","SOLUSD",1769989982029,6.48160412,100.99,100.97,9.90296958]
["bitfinex","SOLUSD",1769989982219,6.48160412,100.99,100.97,26.28231952]
["bitfinex","SOLUSD",1769989982410,0.2,101.0,100.99,4.06176195]
["bitfinex","SOLUSD",1769989982610,0.2,101.0,100.98,12.3167925]
["bitfinex","SOLUSD",1769989982806,4.22375637,101.0,100.96,12.3167925]
["bitfinex","SOLUSD",1769989983055,12.3167925,100.98,100.95,4.06176195]
["bitfinex","SOLUSD",1769989983342,16.34054887,100.98,100.93,16.37855445]
["bitfinex","SOLUSD",1769989983530,16.34054887,100.97,100.94,9.90636349]
["bitfinex","SOLUSD",1769989984318,12.3167925,100.98,100.94,26.28491794]
["bitfinex","SOLUSD",1769989984520,16.34054887,100.97,100.93,13.9691864]
["bitfinex","SOLUSD",1769989984844,12.3167925,100.98,100.94,16.37855445]
["bitfinex","SOLUSD",1769989985017,26.24299032,100.99,100.95,4.06176195]
["bitfinex","SOLUSD",1769989985346,16.34054887,100.99,100.95,4.06176195]
["bitfinex","SOLUSD",1769989985562,16.34054887,100.99,100.95,16.37855445]
["bitfinex","SOLUSD",1769989985839,0.2,101.0,100.97,16.37855445]
["bitfinex","SOLUSD",1769989986137,0.2,101.0,100.99,12.3167925]
["bitfinex","SOLUSD",1769989986341,6.08120655,101.01,100.99,12.3167925]
["bitfinex","SOLUSD",1769989986540,6.08120655,101.01,100.99,12.25380905]
["bitfinex","SOLUSD",1769989986757,6.08120655,101.01,100.98,26.21852207]
["bitfinex","SOLUSD",1769989988854,6.08120655,101.01,100.99,4.02425798]
["bitfinex","SOLUSD",1769989989021,16.06382007,101.02,100.98,46.91413781]
["bitfinex","SOLUSD",1769989989329,3.81001102,101.0,100.97,22.15724808]
["bitfinex","SOLUSD",1769989989536,16.06382007,101.0,100.97,9.90343903]
["bitfinex","SOLUSD",1769989990370,22.15335802,101.02,100.98,4.02425798]
["bitfinex","SOLUSD",1769989990647,3.81001102,101.02,100.98,16.27806703]
["bitfinex","SOLUSD",1769989990823,16.06382007,101.02,100.98,4.02425798]
["bitfinex","SOLUSD",1769989991026,16.06382007,101.01,100.97,50.94133571]
["bitfinex","SOLUSD",1769989991536,12.25380905,101.0,100.96,9.90446214]
["bitfinex","SOLUSD",1769989991739,34.64362075,101.03,100.96,13.92872012]
["bitfinex","SOLUSD",1769989991955,12.25380905,101.0,100.96,26.18252917]
["bitfinex","SOLUSD",1769989992324,25.96400395,101.01,100.97,4.02425798]
["bitfinex","SOLUSD",1769989992528,16.06382007,101.01,100.97,16.27806703]
["bitfinex","SOLUSD",1769989992728,16.06382007,101.01,100.97,4.02425798]
["bitfinex","SOLUSD",1769989992943,16.06382007,101.01,100.97,16.27806703]
["bitfinex","SOLUSD",1769989993639,16.06382007,101.02,100.98,16.27806703]
["bitfinex","SOLUSD",1769989993833,3.81001102,101.02,100.98,16.27806703]
["bitfinex","SOLUSD",1769989994033,16.06382007,101.02,100.98,16.27806703]
["bitfinex","SOLUSD",1769989994229,27.52,101.04,100.99,16.27806703]
["bitfinex","SOLUSD",1769989994230,25.96133973,101.04,100.99,16.27806703]
["bitfinex","SOLUSD",1769989994443,16.06382007,101.04,101.0,26.17905712]
["bitfinex","SOLUSD",1769989995342,25.95922419,101.06,101.02,12.25380905]
["bitfinex","SOLUSD",1769989996238,3.81001102,101.08,101.04,16.27806703]
["bitfinex","SOLUSD",1769989996440,16.06382007,101.06,101.02,28.7714656]
["bitfinex","SOLUSD",1769989996639,16.06382007,101.06,101.02,26.17640871]
["bitfinex","SOLUSD",1769989996845,12.45380905,101.09,101.05,4.02425798]
["bitfinex","SOLUSD",1769989997038,4.01001102,101.09,101.05,16.27806703]
["bitfinex","SOLUSD",1769989997462,0.2,101.09,101.06,16.27806703]
["bitfinex","SOLUSD",1769989997934,12.45380905,101.09,101.06,4.02425798]
["bitfinex","SOLUSD",1769989998238,10.09239487,101.09,101.05,16.27806703]
["bitfinex","SOLUSD",1769989998457,0.2,101.09,101.06,22.14892086]
["bitfinex","SOLUSD",1769989998656,0.2,101.09,101.05,26.17366746]
["bitfinex","SOLUSD",1769989998861,26.15621902,101.09,101.05,26.17366746]
["bitfinex","SOLUSD",1769989999034,12.25380905,101.07,101.04,9.89660553]
["bitfinex","SOLUSD",1769989999238,16.06382007,101.08,101.05,9.89602255]
["bitfinex","SOLUSD",1769989999454,16.26382007,101.09,101.05,26.17408958]
["bitfinex","SOLUSD",1769989999657,0.2,101.09,101.05,46.89005921]
["bitfinex","SOLUSD",1769989999860,0.2,101.09,101.06,16.27806703]
["bitfinex","SOLUSD",1769990000056,0.2,101.09,101.07,16.27806703]
["bitfinex","SOLUSD",1769990000247,1e-08,101.09,101.07,16.27806703]
["bitfinex","SOLUSD",1769990000563,1e-08,101.09,101.08,9.89315393]
["bitfinex","SOLUSD",1769990000758,1e-08,101.09,101.07,26.17173637]
["bitfinex","SOLUSD",1769990000945,1e-08,101.09,101.07,4.02425798]
["bitfinex","SOLUSD",1769990001146,1e-08,101.09,101.06,26.17271675]
["bitfinex","SOLUSD",1769990001546,1e-08,101.09,101.07,9.89397762]
["bitfinex","SOLUSD",1769990001953,1e-08,101.09,101.07,13.9182356]
["bitfinex","SOLUSD",1769990002349,1e-08,101.09,101.07,9.89397762]
["bitfinex","SOLUSD",1769990002542,1e-08,101.09,101.05,16.27806703]
["bitfinex","SOLUSD",1769990002859,12.25380906,101.09,101.05,16.27806703]
["bitfinex","SOLUSD",1769990003259,16.06382008,101.09,101.05,26.17366814]
["bitfinex","SOLUSD",1769990003562,16.06382007,101.07,101.03,13.9218759]
["bitfinex","SOLUSD",1769990003748,16.06382007,101.07,101.04,9.89699659]
["bitfinex","SOLUSD",1769990003955,16.06382007,101.07,101.03,13.92185238]
["bitfinex","SOLUSD",1769990004344,16.06382008,101.09,101.05,4.02425798]
["bitfinex","SOLUSD",1769990004545,1e-08,101.09,101.06,26.17295771]
["bitfinex","SOLUSD",1769990005069,1e-08,101.09,101.05,26.17374021]
["bitfinex","SOLUSD",1769990005070,16.06382008,101.09,101.05,26.17374021]
["bitfinex","SOLUSD",1769990005260,16.06382008,101.09,101.06,9.89485461]
["bitfinex","SOLUSD",1769990005463,16.06382008,101.09,101.05,26.17366088]
["bitfinex","SOLUSD",1769990005763,12.25380906,101.09,101.05,13.91980499]
["bitfinex","SOLUSD",1769990005966,16.06382008,101.09,101.05,13.91980499]
["bitfinex","SOLUSD",1769990006467,3.81001103,101.09,101.06,13.91928056]
["bitfinex","SOLUSD",1769990006963,1e-08,101.09,101.07,16.27806703]
["bitfinex","SOLUSD",1769990007162,1e-08,101.09,101.08,16.27806703]
["bitfinex","SOLUSD",1769990007564,1e-08,101.09,101.08,4.02425798]
["bitfinex","SOLUSD",1769990007862,1e-08,101.11,101.09,4.02425798]
["bitfinex","SOLUSD",1769990008064,1e-08,101.11,101.1,16.27806703]
["bitfinex","SOLUSD",1769990008266,1e-08,101.11,101.09,4.02425798]
["bitfinex","SOLUSD",1769990008444,16.06382008,101.11,101.07,16.27806703]
["bitfinex","SOLUSD",1769990008963,1e-08,101.11,101.08,9.89315393]
["bitfinex","SOLUSD",1769990010074,1e-08,101.11,101.08,26.17122096]
["bitfinex","SOLUSD",1769990010265,1e-08,101.11,101.08,13.91741191]
["bitfinex","SOLUSD",1769990010585,1e-08,101.11,101.08,26.17122096]
["bitfinex","SOLUSD",1769990011471,1e-08,101.11,101.07,24.73484751]
["bitfinex","SOLUSD",1769990011472,16.06382008,101.11,101.07,13.91815411]
["bitfinex","SOLUSD",1769990011772,16.06382008,101.11,101.07,26.17196316]
["bitfinex","SOLUSD",1769990012364,3.81001102,101.1,101.07,4.02425798]
["bitfinex","SOLUSD",1769990012570,16.06382007,101.08,101.04,41.01867728]
["bitfinex","SOLUSD",1769990012768,12.25380905,101.08,101.05,4.02425798]
["bitfinex","SOLUSD",1769990013091,16.06382007,101.1,101.06,4.02425798]
["bitfinex","SOLUSD",1769990013282,12.25380905,101.08,101.05,9.89556055]
["bitfinex","SOLUSD",1769990013455,16.06382007,101.07,101.03,4.02425798]
["bitfinex","SOLUSD",1769990013773,3.81001102,101.07,101.04,9.89691775]
["bitfinex","SOLUSD",1769990013948,12.25380905,101.06,101.03,13.92183012]
["bitfinex","SOLUSD",1769990014153,113.87731529,101.11,101.05,26.17376471]
["bitfinex","SOLUSD",1769990014154,3.81001102,101.09,101.05,26.17376471]
["bitfinex","SOLUSD",1769990014472,34.61622243,101.11,101.07,16.27806703]
["bitfinex","SOLUSD",1769990014473,13.70026299,101.11,101.07,16.27806703]
["bitfinex","SOLUSD",1769990014658,13.70026299,101.11,101.05,34.63592529]
["bitfinex","SOLUSD",1769990014659,1e-08,101.11,101.1,12.25380905]
["bitfinex","SOLUSD",1769990014860,1e-08,101.11,101.1,16.27806703]
["bitfinex","SOLUSD",1769990015059,1e-08,101.14,101.11,26.1682856]
["bitfinex","SOLUSD",1769990015257,0.2,101.16,101.13,16.27806703]
["bitfinex","SOLUSD",1769990015459,6.24697338,101.18,101.15,16.27806703]
["bitfinex","SOLUSD",1769990015658,22.33356269,101.22,101.17,16.27806703]
["bitfinex","SOLUSD",1769990015972,0.2,101.22,101.2,12.25380905]
["bitfinex","SOLUSD",1769990016376,3.81001102,101.21,101.17,12.25380905]
["bitfinex","SOLUSD",1769990016871,3.81001102,101.21,101.16,16.27806703]
["bitfinex","SOLUSD",1769990016872,16.06382007,101.21,101.16,16.27806703]
["bitfinex","SOLUSD",1769990017075,16.06382007,101.21,101.16,26.16265397]
["bitfinex","SOLUSD",1769990017275,0.2,101.22,101.18,12.25380905]
["bitfinex","SOLUSD",1769990017474,0.2,101.22,101.19,16.27806703]
["bitfinex","SOLUSD",1769990018064,12.45380905,101.22,101.18,12.25380905]
["bitfinex","SOLUSD",1769990018264,12.45380905,101.22,101.18,16.29627557]
["bitfinex","SOLUSD",1769990018781,12.25380905,101.21,101.16,50.89418793]
["bitfinex","SOLUSD",1769990018962,16.0529022,101.2,101.16,13.92705346]
["bitfinex","SOLUSD",1769990019360,0.2,101.22,101.18,16.29627557]
["bitfinex","SOLUSD",1769990019679,3.79909315,101.27,101.22,4.04246652]
["bitfinex","SOLUSD",1769990020000,3.79909315,101.29,101.25,12.25380905]
["bitfinex","SOLUSD",1769990020293,3.79909315,101.29,101.25,16.29627557]
["bitfinex","SOLUSD",1769990020465,3.79909315,101.28,101.24,4.04246652]
["bitfinex","SOLUSD",1769990020789,12.25380905,101.27,101.23,16.29627557]
["bitfinex","SOLUSD",1769990020986,16.0529022,101.28,101.23,16.29627557]
["bitfinex","SOLUSD",1769990021179,22.12659003,101.29,101.24,26.17319854]
["bitfinex","SOLUSD",1769990021380,16.0529022,101.26,101.22,4.04246652]
["bitfinex","SOLUSD",1769990021764,12.25380905,101.25,101.21,9.88013033]
["bitfinex","SOLUSD",1769990021976,16.0529022,101.27,101.22,26.17545306]
["bitfinex","SOLUSD",1769990022358,16.0529022,101.26,101.22,13.92164401]
["bitfinex","SOLUSD",1769990022571,12.25380905,101.25,101.22,4.04246652]
["bitfinex","SOLUSD",1769990022878,16.0529022,101.26,101.22,4.04246652]
["bitfinex","SOLUSD",1769990023082,12.25380905,101.25,101.22,4.04246652]
["bitfinex","SOLUSD",1769990023279,3.79909315,101.26,101.22,4.04246652]
["bitfinex","SOLUSD",1769990023280,3.79909315,101.26,101.22,26.17570507]
["bitfinex","SOLUSD",1769990023478,12.25380905,101.27,101.23,16.29627557]
["bitfinex","SOLUSD",1769990024585,12.25380905,101.27,101.23,13.92089941]
["bitfinex","SOLUSD",1769990024765,12.25380905,101.27,101.23,26.17470846]
["bitfinex","SOLUSD",1769990026287,12.25380905,101.26,101.22,13.94687999]
["bitfinex","SOLUSD",1769990026473,12.25380905,101.25,101.22,4.06765151]
["bitfinex","SOLUSD",1769990026674,12.25380905,101.25,101.22,13.94704017]
["bitfinex","SOLUSD",1769990027275,16.26734288,101.26,101.22,13.94704017]
["bitfinex","SOLUSD",1769990027471,16.26734288,101.26,101.23,9.87846797]
["bitfinex","SOLUSD",1769990027785,4.01353383,101.26,101.21,12.25380905]
["bitfinex","SOLUSD",1769990028108,12.25380905,101.25,101.21,4.06765151]
["bitfinex","SOLUSD",1769990028269,12.25380905,101.25,101.21,13.94779251]
["bitfinex","SOLUSD",1769990029086,12.25380905,101.25,101.21,26.20160156]
["bitfinex","SOLUSD",1769990029290,16.26734288,101.26,101.21,26.20160156]
["bitfinex","SOLUSD",1769990029594,26.14234604,101.27,101.23,4.06765151]
["bitfinex","SOLUSD",1769990029791,12.25380905,101.26,101.23,4.06765151]
["bitfinex","SOLUSD",1769990030575,16.26734288,101.24,101.2,4.06765151]
["bitfinex","SOLUSD",1769990030771,12.25380905,101.21,101.18,4.06765151]
["bitfinex","SOLUSD",1769990031281,12.25380905,101.22,101.18,46.84497649]
["bitfinex","SOLUSD",1769990031487,12.25380905,101.22,101.19,4.06765151]
["bitfinex","SOLUSD",1769990032187,12.25380905,101.22,101.19,13.94960905]
["bitfinex","SOLUSD",1769990032370,16.26734288,101.23,101.19,26.2034181]
["bitfinex","SOLUSD",1769990032871,12.25380905,101.21,101.18,13.9504453]
["bitfinex","SOLUSD",1769990033074,12.25380905,101.22,101.18,13.9504453]
["bitfinex","SOLUSD",1769990033273,16.26734288,101.23,101.19,13.94973321]
["bitfinex","SOLUSD",1769990033473,16.26734288,101.23,101.19,26.20354226]
["bitfinex","SOLUSD",1769990033674,12.25380905,101.22,101.19,13.94973321]
["bitfinex","SOLUSD",1769990034191,16.26734288,101.23,101.19,13.94973321]
["bitfinex","SOLUSD",1769990034572,12.25380905,101.22,101.19,13.94973321]
["bitfinex","SOLUSD",1769990034773,16.26734288,101.21,101.18,9.88313409]
["bitfinex","SOLUSD",1769990035171,16.26734288,101.21,101.19,9.88144127]
["bitfinex","SOLUSD",1769990035370,12.25380905,101.23,101.2,4.06765151]
["bitfinex","SOLUSD",1769990035582,4.01353383,101.24,101.2,4.06765151]
["bitfinex","SOLUSD",1769990035771,16.26734288,101.24,101.2,16.32146056]
["bitfinex","SOLUSD",1769990035967,16.26734288,101.24,101.2,4.06765151]
["bitfinex","SOLUSD",1769990036400,16.26734288,101.24,101.21,9.88044659]
["bitfinex","SOLUSD",1769990036597,12.25380905,101.23,101.2,13.94881889]
["bitfinex","SOLUSD",1769990036774,16.26734288,101.23,101.2,9.88116738]
["bitfinex","SOLUSD",1769990036976,12.25380905,101.21,101.19,9.8822372]
["bitfinex","SOLUSD",1769990037287,12.25380905,101.21,101.18,13.95051091]
["bitfinex","SOLUSD",1769990038293,16.26734288,101.24,101.19,16.32146056]
["bitfinex","SOLUSD",1769990038490,16.26734288,101.23,101.19,4.06765151]
["bitfinex","SOLUSD",1769990038679,12.25380905,101.23,101.2,4.06765151]
["bitfinex","SOLUSD",1769990039690,12.25380905,101.23,101.2,13.94893776]
["bitfinex","SOLUSD",1769990039978,8.28880468,101.28,101.22,4.06765151]
["bitfinex","SOLUSD",1769990040180,16.26734288,101.28,101.23,4.06765151]
["bitfinex","SOLUSD",1769990040383,4.01353383,101.27,101.23,16.32146056]
["bitfinex","SOLUSD",1769990040689,4.01353383,101.23,101.19,9.88206081]
["bitfinex","SOLUSD",1769990040887,12.25380905,101.22,101.19,9.88206081]
["bitfinex","SOLUSD",1769990041069,4.01353383,101.2,101.16,4.06765151]
["bitfinex","SOLUSD",1769990041275,12.25380905,101.19,101.16,4.06765151]
["bitfinex","SOLUSD",1769990041475,4.01353383,101.2,101.16,4.06765151]
["bitfinex","SOLUSD",1769990041476,16.26734288,101.2,101.16,4.06765151]
["bitfinex","SOLUSD",1769990041802,16.26734288,101.2,101.16,13.95284018]
["bitfinex","SOLUSD",1769990041972,16.26734288,101.17,101.12,16.32146056]
["bitfinex","SOLUSD",1769990042173,12.25380905,101.15,101.12,9.8886534]
["bitfinex","SOLUSD",1769990042375,4.01353383,101.16,101.12,13.95630491]
["bitfinex","SOLUSD",1769990042672,12.25380905,101.15,101.12,13.95630491]
["bitfinex","SOLUSD",1769990043107,12.25380905,101.15,101.11,12.25380905]
["bitfinex","SOLUSD",1769990043108,12.25380905,101.13,101.11,9.8901169]
["bitfinex","SOLUSD",1769990043404,12.25380905,101.12,101.1,9.89064119]
["bitfinex","SOLUSD",1769990043580,16.26734288,101.13,101.1,9.89064119]
["bitfinex","SOLUSD",1769990044094,16.26734288,101.14,101.1,13.9582927]
["bitfinex","SOLUSD",1769990044682,4.01353383,101.14,101.1,26.21210175]
["bitfinex","SOLUSD",1769990044877,12.25380905,101.15,101.11,12.25380905]
["bitfinex","SOLUSD",1769990045898,16.26734288,101.15,101.11,12.25380905]
["bitfinex","SOLUSD",1769990046284,4.01353383,101.15,101.11,22.14316141]
["bitfinex","SOLUSD",1769990046485,16.26734288,101.15,101.11,22.14316141]
["bitfinex","SOLUSD",1769990046700,16.26734288,101.13,101.1,9.89100137]
["bitfinex","SOLUSD",1769990046909,16.26734288,101.12,101.09,127.80222151]
["bitfinex","SOLUSD",1769990047095,4.01353383,101.12,101.1,9.89092045]
["bitfinex","SOLUSD",1769990047399,16.26734288,101.12,101.1,9.89092045]
["bitfinex","SOLUSD",1769990048007,16.26734288,101.12,101.09,127.8024378]
["bitfinex","SOLUSD",1769990048505,16.24601766,101.12,101.09,127.8024378]
["bitfinex","SOLUSD",1769990048891,16.24601766,101.12,101.09,9.89201865]
["bitfinex","SOLUSD",1769990049627,3.93744924,101.11,101.07,9.89354736]
["bitfinex","SOLUSD",1769990049794,3.93744924,101.11,101.07,22.12603119]
["bitfinex","SOLUSD",1769990049795,3.93744924,101.1,101.07,22.12603119]
["bitfinex","SOLUSD",1769990049997,16.16993307,101.12,101.08,22.12546429]
["bitfinex","SOLUSD",1769990050186,16.16993307,101.13,101.09,12.23248383]
["bitfinex","SOLUSD",1769990050390,16.16993307,101.1,101.06,22.12723106]
["bitfinex","SOLUSD",1769990050716,16.16993307,101.1,101.06,26.03945767]
["bitfinex","SOLUSD",1769990050899,3.93744924,101.08,101.05,9.99586162]
["bitfinex","SOLUSD",1769990051103,3.93744924,101.05,101.01,12.23248383]
["bitfinex","SOLUSD",1769990051301,15.96993307,101.05,101.01,3.91222661]
["bitfinex","SOLUSD",1769990051487,15.96993307,101.05,101.01,13.81166714]
["bitfinex","SOLUSD",1769990051904,3.73744924,101.05,101.02,12.23248383]
["bitfinex","SOLUSD",1769990052207,22.12693691,101.07,101.03,12.23248383]
["bitfinex","SOLUSD",1769990053302,26.06438615,101.07,101.03,12.23248383]
["bitfinex","SOLUSD",1769990053708,3.93744924,101.06,101.03,12.23248383]
["bitfinex","SOLUSD",1769990054084,3.93744924,101.06,101.02,16.14471044]
["bitfinex","SOLUSD",1769990054286,13.83101833,101.08,101.04,12.23248383]
["bitfinex","SOLUSD",1769990054507,3.93744924,101.07,101.03,26.0426882]
["bitfinex","SOLUSD",1769990054703,3.93744924,101.05,101.01,22.13188422]
["bitfinex","SOLUSD",1769990054882,3.93744924,101.05,101.02,22.13132639]
["bitfinex","SOLUSD",1769990056007,26.06407172,101.07,101.03,12.23248383]
["bitfinex","SOLUSD",1769990056696,3.93744924,101.07,101.03,12.23248383]
["bitfinex","SOLUSD",1769990057002,3.93744924,101.08,101.05,12.23248383]
["bitfinex","SOLUSD",1769990057393,3.93744924,101.08,101.04,16.14471044]
["bitfinex","SOLUSD",1769990057394,16.16993307,101.08,101.04,16.14471044]
["bitfinex","SOLUSD",1769990057594,3.93744924,101.08,101.04,26.04165035]
["bitfinex","SOLUSD",1769990057790,26.06191956,101.1,101.06,12.23248383]
["bitfinex","SOLUSD",1769990058013,13.82943573,101.1,101.06,12.23248383]
["bitfinex","SOLUSD",1769990058213,12.23248383,101.09,101.04,9.89693991]
["bitfinex","SOLUSD",1769990058395,16.16993307,101.06,101.01,16.14471044]
["bitfinex","SOLUSD",1769990058597,16.16993307,101.06,101.02,9.89851384]
["bitfinex","SOLUSD",1769990059014,16.16993307,101.04,101.0,12.23248383]
["bitfinex","SOLUSD",1769990059213,16.16993307,101.04,101.0,26.044902]
["bitfinex","SOLUSD",1769990059392,3.93744924,101.04,101.01,9.89970149]
["bitfinex","SOLUSD",1769990059897,16.16993307,101.04,101.01,9.89970149]
["bitfinex","SOLUSD",1769990060094,3.93744924,101.04,101.01,9.89970149]
["bitfinex","SOLUSD",1769990060306,12.23248383,101.04,100.99,78.43088158]
["bitfinex","SOLUSD",1769990060508,12.23248383,101.0,100.86,3.91222661]
["bitfinex","SOLUSD",1769990060807,12.23248383,100.89,100.82,4.1117872]
["bitfinex","SOLUSD",1769990061012,4.27527085,100.87,100.81,16.34427103]
["bitfinex","SOLUSD",1769990061208,12.23248383,100.86,100.81,16.34427103]
["bitfinex","SOLUSD",1769990061391,12.23248383,100.85,100.81,4.1117872]
["bitfinex","SOLUSD",1769990061595,12.23248383,100.88,100.83,4.1117872]
["bitfinex","SOLUSD",1769990061802,12.23248383,100.86,100.83,4.1117872]
["bitfinex","SOLUSD",1769990062006,142.04553464,100.91,100.84,4.1117872]
["bitfinex","SOLUSD",1769990062201,12.23248383,100.9,100.85,16.34427103]
["bitfinex","SOLUSD",1769990062386,147.68046118,100.91,100.86,16.34427103]
["bitfinex","SOLUSD",1769990062590,137.66684761,100.91,100.88,4.1117872]
["bitfinex","SOLUSD",1769990062910,78.57147706,100.91,100.9,16.34427103]
["bitfinex","SOLUSD",1769990063210,23.12579765,100.91,100.9,16.34427103]
["bitfinex","SOLUSD",1769990063388,18.96320116,100.91,100.87,3.91222661]
["bitfinex","SOLUSD",1769990063597,45.04301739,100.91,100.86,3.91222661]
["bitfinex","SOLUSD",1769990063914,12.23248383,100.87,100.84,13.82858122]
["bitfinex","SOLUSD",1769990064110,3.93744924,100.88,100.82,3.91222661]
["bitfinex","SOLUSD",1769990064417,12.23248383,100.87,100.83,9.91700881]
["bitfinex","SOLUSD",1769990064996,12.23248383,100.86,100.83,9.91700881]
["bitfinex","SOLUSD",1769990065512,12.23248383,100.86,100.82,13.83061578]
["bitfinex","SOLUSD",1769990068016,12.23248383,100.84,100.82,9.91838917]
["bitfinex","SOLUSD",1769990068201,12.23248383,100.85,100.82,9.91838917]
["bitfinex","SOLUSD",1769990068399,16.16993307,100.87,100.82,50.85976693]
["bitfinex","SOLUSD",1769990068604,12.23248383,100.86,100.82,38.6272831]
["bitfinex","SOLUSD",1769990069014,12.23248383,100.87,100.83,3.91222661]
["bitfinex","SOLUSD",1769990070319,12.23248383,100.87,100.83,13.82914855]
["bitfinex","SOLUSD",1769990070629,12.23248383,100.86,100.83,13.82914855]
["bitfinex","SOLUSD",1769990070917,12.23248383,100.84,100.81,9.91896079]
["bitfinex","SOLUSD",1769990071115,12.23248383,100.84,100.82,9.91861234]
["bitfinex","SOLUSD",1769990071419,12.23248383,100.83,100.81,9.91937896]
["bitfinex","SOLUSD",1769990071623,12.23248383,100.84,100.81,9.91937896]
["bitfinex","SOLUSD",1769990071817,12.23248383,100.87,100.8,3.91222661]
["bitfinex","SOLUSD",1769990071818,32.35301985,100.88,100.83,16.14471044]
["bitfinex","SOLUSD",1769990072119,12.23248383,100.87,100.83,3.91222661]
["bitfinex","SOLUSD",1769990072712,12.23248383,100.87,100.83,13.82987444]
["bitfinex","SOLUSD",1769990073415,3.93744924,100.85,100.8,0.28432314]
["bitfinex","SOLUSD",1769990073619,12.23248383,100.81,100.76,3.91222661]
["bitfinex","SOLUSD",1769990073802,12.23248383,100.78,100.76,3.91222661]
["bitfinex","SOLUSD",1769990074122,12.23248383,100.78,100.76,13.83677237]
["bitfinex","SOLUSD",1769990074420,12.23248383,100.78,100.76,3.91222661]
["bitfinex","SOLUSD",1769990074610,12.23248383,100.78,100.74,14.09455322]
["bitfinex","SOLUSD",1769990075304,12.23248383,100.78,100.75,4.16812438]
["bitfinex","SOLUSD",1769990075507,12.23248383,100.77,100.75,4.16812438]
["bitfinex","SOLUSD",1769990075717,12.23248383,100.77,100.74,4.16812438]
["bitfinex","SOLUSD",1769990075922,12.23248383,100.77,100.74,14.09466003]
["bitfinex","SOLUSD",1769990077309,12.23248383,100.78,100.74,14.09466003]
["bitfinex","SOLUSD",1769990077719,22.1554841,100.78,100.74,14.09466003]
["bitfinex","SOLUSD",1769990077925,22.1554841,100.78,100.74,14.09442335]
["bitfinex","SOLUSD",1769990078509,12.23248383,100.77,100.74,4.16812438]
["bitfinex","SOLUSD",1769990078713,12.23248383,100.79,100.75,4.16812438]
["bitfinex","SOLUSD",1769990078926,12.23248383,100.77,100.73,4.16812438]
["bitfinex","SOLUSD",1769990079127,12.23248383,100.75,100.73,4.16812438]
["bitfinex","SOLUSD",1769990079317,12.23248383,100.74,100.72,0.3152337]
["bitfinex","SOLUSD",1769990079627,12.23248383,100.73,100.69,6.74027475]
["bitfinex","SOLUSD",1769990079826,12.23248383,100.73,100.7,4.16812438]
["bitfinex","SOLUSD",1769990080931,12.23248383,100.73,100.69,12.50344286]
["bitfinex","SOLUSD",1769990081139,12.23248383,100.73,100.69,16.67156724]
["bitfinex","SOLUSD",1769990081309,12.23248383,100.73,100.7,9.93029077]
["bitfinex","SOLUSD",1769990081515,22.1601421,100.73,100.69,16.67158088]
["bitfinex","SOLUSD",1769990082131,12.23248383,100.73,100.69,16.67158088]
["bitfinex","SOLUSD",1769990082343,12.23248383,100.73,100.69,28.90406471]
["bitfinex","SOLUSD",1769990082514,12.23248383,100.75,100.71,4.16812438]
["bitfinex","SOLUSD",1769990082711,24.80800352,100.78,100.72,16.40060821]
["bitfinex","SOLUSD",1769990082915,12.23248383,100.77,100.73,4.16812438]
["bitfinex","SOLUSD",1769990083611,12.23248383,100.79,100.74,16.40060821]
["bitfinex","SOLUSD",1769990083817,12.23248383,100.79,100.75,4.16812438]
["bitfinex","SOLUSD",1769990084022,22.15337385,100.8,100.75,16.40060821]
["bitfinex","SOLUSD",1769990084638,22.26651438,100.8,100.75,16.40060821]
["bitfinex","SOLUSD",1769990085139,22.26651438,100.8,100.75,26.32608726]
["bitfinex","SOLUSD",1769990085537,12.23248383,100.79,100.75,14.09360343]
["bitfinex","SOLUSD",1769990085935,22.26651438,100.8,100.75,26.32608726]
["bitfinex","SOLUSD",1769990087939,9.91916181,100.82,100.78,4.16812438]
["bitfinex","SOLUSD",1769990088154,12.23248383,100.83,100.79,4.16812438]
["bitfinex","SOLUSD",1769990088525,22.14918355,100.84,100.79,16.40060821]
["bitfinex","SOLUSD",1769990088940,12.23248383,100.83,100.79,4.16812438]
["bitfinex","SOLUSD",1769990089145,12.23248383,100.82,100.79,4.16812438]
["bitfinex","SOLUSD",1769990089445,12.23248383,100.83,100.79,4.16812438]
["bitfinex","SOLUSD",1769990090027,22.15049884,100.83,100.79,4.16812438]
["bitfinex","SOLUSD",1769990090225,12.23248383,100.81,100.77,14.09155856]
["bitfinex","SOLUSD",1769990090429,12.23248383,100.8,100.77,14.09155856]
["bitfinex","SOLUSD",1769990091123,12.23248383,100.81,100.77,4.16812438]
["bitfinex","SOLUSD",1769990091319,12.23248383,100.81,100.78,9.92244841]
["bitfinex","SOLUSD",1769990091620,12.23248383,100.81,100.77,14.09127249]
["bitfinex","SOLUSD",1769990092046,22.15248264,100.81,100.77,14.09127249]
["bitfinex","SOLUSD",1769990093156,12.23248383,100.81,100.78,4.16812438]
["bitfinex","SOLUSD",1769990093345,22.15137033,100.82,100.78,4.16812438]
["bitfinex","SOLUSD",1769990094438,12.23248383,100.79,100.76,4.16812438]
["bitfinex","SOLUSD",1769990095043,12.23248383,100.79,100.75,9.92505717]
["bitfinex","SOLUSD",1769990095941,12.23248383,100.79,100.75,14.09318155]
["bitfinex","SOLUSD",1769990098245,22.15363231,100.8,100.76,4.16812438]
["bitfinex","SOLUSD",1769990098446,12.23248383,100.8,100.76,4.16812438]
["bitfinex","SOLUSD",1769990098763,22.15316551,100.8,100.76,4.16812438]
["bitfinex","SOLUSD",1769990099053,12.23248383,100.77,100.74,14.09443355]
["bitfinex","SOLUSD",1769990099266,12.23248383,100.78,100.74,14.09443355]
["bitfinex","SOLUSD",1769990099637,12.23248383,100.77,100.74,14.09443355]
["bitfinex","SOLUSD",1769990099953,12.23248383,100.77,100.74,4.16812438]
["bitfinex","SOLUSD",1769990100254,12.23248383,100.75,100.72,4.16812438]
["bitfinex","SOLUSD",1769990100457,12.23248383,100.73,100.7,14.09846797]
["bitfinex","SOLUSD",1769990100669,12.23248383,100.76,100.72,4.16812438]
["bitfinex","SOLUSD",1769990100955,0.08823061,100.79,100.74,4.16812438]
["bitfinex","SOLUSD",1769990101162,22.15457696,100.79,100.74,16.40060821]
["bitfinex","SOLUSD",1769990101348,12.23248383,100.78,100.74,4.16812438]
["bitfinex","SOLUSD",1769990101549,10.01032374,100.79,100.75,4.16812438]
["bitfinex","SOLUSD",1769990101550,22.24280757,100.79,100.75,4.16812438]
["bitfinex","SOLUSD",1769990101745,0.08663955,100.83,100.77,4.16812438]
["bitfinex","SOLUSD",1769990101954,6.23328048,100.84,100.79,16.40060821]
["bitfinex","SOLUSD",1769990102153,6.23328048,100.84,100.82,16.40060821]
["bitfinex","SOLUSD",1769990102372,6.23328048,100.84,100.82,26.318456]
["bitfinex","SOLUSD",1769990102570,2.02139,100.84,100.83,16.40060821]
["bitfinex","SOLUSD",1769990102879,4.1259611,100.88,100.83,12.23248383]
["bitfinex","SOLUSD",1769990103049,4.1259611,100.88,100.85,12.23248383]
["bitfinex","SOLUSD",1769990103247,41.13620168,100.9,100.85,12.23248383]
["bitfinex","SOLUSD",1769990103454,4.3259611,100.92,100.87,16.1530262]
["bitfinex","SOLUSD",1769990103645,14.23506973,100.92,100.88,12.23248383]
["bitfinex","SOLUSD",1769990103845,26.46755356,100.92,100.87,16.1530262]
["bitfinex","SOLUSD",1769990104153,16.35844493,100.91,100.87,3.92054237]
["bitfinex","SOLUSD",1769990104357,12.23248383,100.88,100.84,9.91669972]
["bitfinex","SOLUSD",1769990104964,12.23248383,100.88,100.84,13.83724209]
["bitfinex","SOLUSD",1769990105159,16.35844493,100.89,100.84,26.06972592]
["bitfinex","SOLUSD",1769990105464,26.26867138,100.91,100.86,16.1530262]
["bitfinex","SOLUSD",1769990105765,14.03618755,100.91,100.87,12.23248383]
["bitfinex","SOLUSD",1769990106262,0.2,100.92,100.88,22.14510107]
["bitfinex","SOLUSD",1769990106569,12.23248383,100.9,100.85,13.83620404]
["bitfinex","SOLUSD",1769990106871,16.35844493,100.87,100.83,3.92054237]
["bitfinex","SOLUSD",1769990107062,12.23248383,100.87,100.83,16.1530262]
["bitfinex","SOLUSD",1769990107563,12.23248383,100.86,100.83,3.92054237]
["bitfinex","SOLUSD",1769990107871,16.42398384,100.87,100.83,13.83822453]
["bitfinex","SOLUSD",1769990108078,12.23248383,100.88,100.83,26.07070836]
["bitfinex","SOLUSD",1769990108452,22.14571948,100.88,100.83,26.07070836]
["bitfinex","SOLUSD",1769990108650,12.23248383,100.88,100.84,4.18757228]
["bitfinex","SOLUSD",1769990108962,26.33616642,100.89,100.84,16.42005611]
["bitfinex","SOLUSD",1769990109767,12.23248383,100.88,100.84,4.18757228]
["bitfinex","SOLUSD",1769990109970,12.23248383,100.87,100.84,4.18757228]
["bitfinex","SOLUSD",1769990110265,12.23248383,100.88,100.84,4.18757228]
["bitfinex","SOLUSD",1769990110444,26.39491122,100.89,100.84,26.39532116]
["bitfinex","SOLUSD",1769990111059,16.48272864,100.88,100.84,4.18757228]
["bitfinex","SOLUSD",1769990111470,16.48272864,100.88,100.84,14.1042588]
["bitfinex","SOLUSD",1769990111648,4.19150001,100.88,100.84,26.39548743]
["bitfinex","SOLUSD",1769990111843,16.48272864,100.88,100.84,14.1042588]
["bitfinex","SOLUSD",1769990112268,12.29122863,100.86,100.82,14.10551639]
["bitfinex","SOLUSD",1769990112457,12.29122863,100.84,100.8,14.10768757]
["bitfinex","SOLUSD",1769990112956,16.48272864,100.86,100.82,4.18757228]
["bitfinex","SOLUSD",1769990113148,22.20580753,100.87,100.82,16.47880091]
["bitfinex","SOLUSD",1769990113348,14.10443739,100.88,100.84,12.29122863]
["bitfinex","SOLUSD",1769990113555,4.19150001,100.88,100.84,16.47880091]
["bitfinex","SOLUSD",1769990113963,22.20347616,100.89,100.84,16.47880091]
["bitfinex","SOLUSD",1769990114866,22.20347616,100.89,100.85,9.91571641]
["bitfinex","SOLUSD",1769990115172,22.20347616,100.89,100.84,26.3950906]
["bitfinex","SOLUSD",1769990115677,26.3800841,100.89,100.84,26.3950906]
["bitfinex","SOLUSD",1769990116550,12.29122863,100.91,100.87,4.00731311]
["bitfinex","SOLUSD",1769990116770,26.57719622,100.92,100.87,16.29854174]
["bitfinex","SOLUSD",1769990117073,12.29122863,100.91,100.87,4.00731311]
["bitfinex","SOLUSD",1769990117272,16.46783657,100.89,100.85,4.00731311]
["bitfinex","SOLUSD",1769990118271,12.29122863,100.88,100.84,13.9236028]
["bitfinex","SOLUSD",1769990118851,26.37996507,100.89,100.84,26.21483143]
["bitfinex","SOLUSD",1769990120745,9.91129236,100.9,100.86,12.29122863]
["bitfinex","SOLUSD",1769990120952,9.91129236,100.9,100.86,26.21255318]
["bitfinex","SOLUSD",1769990121269,4.17660794,100.91,100.87,16.29854174]
["bitfinex","SOLUSD",1769990121475,14.28636402,100.92,100.88,16.29854174]
["bitfinex","SOLUSD",1769990121853,0.2,100.92,100.89,12.29122863]
["bitfinex","SOLUSD",1769990122253,0.2,100.92,100.89,4.00731311]
["bitfinex","SOLUSD",1769990122556,0.2,100.92,100.88,16.29854174]
["bitfinex","SOLUSD",1769990122770,0.2,100.92,100.89,16.29854174]
["bitfinex","SOLUSD",1769990123078,0.2,100.92,100.9,9.91080277]
["bitfinex","SOLUSD",1769990123371,0.2,100.92,100.89,26.2098363]
["bitfinex","SOLUSD",1769990123555,0.2,100.92,100.9,3.92313966]
["bitfinex","SOLUSD",1769990123951,6.2467754,100.93,100.9,16.21436829]
["bitfinex","SOLUSD",1769990124157,16.40690973,100.98,100.93,3.92313966]
["bitfinex","SOLUSD",1769990124368,4.1156811,100.98,100.94,16.21436829]
["bitfinex","SOLUSD",1769990124548,16.40690973,100.98,100.94,3.92313966]
["bitfinex","SOLUSD",1769990124948,18.52135595,100.99,100.94,16.21436829]
["bitfinex","SOLUSD",1769990125149,4.1156811,100.98,100.94,26.1206514]
["bitfinex","SOLUSD",1769990125371,16.40690973,100.98,100.94,26.1206514]
["bitfinex","SOLUSD",1769990125552,6.23012732,100.99,100.95,16.21436829]
["bitfinex","SOLUSD",1769990125749,6.23012732,100.99,100.96,12.29122863]
["bitfinex","SOLUSD",1769990125959,6.23012732,100.99,100.96,16.21436829]
["bitfinex","SOLUSD",1769990126572,6.23012732,100.99,100.97,3.92313966]
["bitfinex","SOLUSD",1769990126769,0.2,101.02,100.98,16.21436829]
["bitfinex","SOLUSD",1769990126974,0.2,101.02,100.99,12.29122863]
["bitfinex","SOLUSD",1769990127158,0.2,101.02,101.0,12.29122863]
["bitfinex","SOLUSD",1769990127477,0.2,101.02,100.99,9.90137863]
["bitfinex","SOLUSD",1769990127857,0.2,101.02,101.0,9.90092128]
["bitfinex","SOLUSD",1769990128057,0.2,101.02,101.0,22.19214991]
["bitfinex","SOLUSD",1769990128465,0.2,101.02,101.01,12.29122863]
["bitfinex","SOLUSD",1769990128668,4.14531647,101.01,100.81,3.88171073]
["bitfinex","SOLUSD",1769990128979,12.29122863,100.93,100.9,9.91040825]
["bitfinex","SOLUSD",1769990129169,12.29122863,100.91,100.89,3.88171073]
["bitfinex","SOLUSD",1769990129361,12.29122863,100.91,100.89,13.79296492]
["bitfinex","SOLUSD",1769990129564,27.54,100.96,100.9,3.88058417]
["bitfinex","SOLUSD",1769990129767,4.14531647,100.97,100.93,12.29122863]
["bitfinex","SOLUSD",1769990131766,4.14531647,100.97,100.92,16.1718128]
["bitfinex","SOLUSD",1769990131970,16.4365451,100.94,100.9,9.91050798]
["bitfinex","SOLUSD",1769990132869,16.4365451,100.94,100.91,9.90967301]
["bitfinex","SOLUSD",1769990133273,16.4365451,100.94,100.9,9.91036407]
["bitfinex","SOLUSD",1769990134184,34.66432097,100.97,100.9,9.91036407]
["bitfinex","SOLUSD",1769990134185,26.34179065,100.96,100.91,12.29122863]
["bitfinex","SOLUSD",1769990134575,4.14531647,100.96,100.92,12.29122863]
["bitfinex","SOLUSD",1769990134959,16.4365451,100.96,100.91,16.16179406]
["bitfinex","SOLUSD",1769990135164,26.34148855,100.96,100.91,16.16179406]
["bitfinex","SOLUSD",1769990135986,16.4365451,100.96,100.91,16.16179406]
["bitfinex","SOLUSD",1769990136170,26.34162086,100.96,100.92,9.90883868]
["bitfinex","SOLUSD",1769990136366,4.14531647,100.96,100.92,26.06613631]
["bitfinex","SOLUSD",1769990137091,4.14531647,100.91,100.84,3.866069]
["bitfinex","SOLUSD",1769990137270,12.29122863,100.87,100.85,9.91571641]
["bitfinex","SOLUSD",1769990137575,12.29122863,100.88,100.85,9.91571641]
["bitfinex","SOLUSD",1769990137782,16.10397802,100.91,100.85,50.85974935]
["bitfinex","SOLUSD",1769990137981,12.29122863,100.89,100.85,13.7792297]
["bitfinex","SOLUSD",1769990138284,26.01496806,100.9,100.85,26.07045833]
["bitfinex","SOLUSD",1769990139285,16.10397802,100.9,100.85,50.85974935]
["bitfinex","SOLUSD",1769990139583,26.01482616,100.9,100.85,50.85974935]
["bitfinex","SOLUSD",1769990139790,26.01482616,100.9,100.85,26.07045833]
["bitfinex","SOLUSD",1769990139981,13.72359753,100.9,100.86,3.85907321]
["bitfinex","SOLUSD",1769990140177,9.91084814,100.9,100.86,26.06451768]
["bitfinex","SOLUSD",1769990141186,18.92360376,100.95,100.89,12.29122863]
["bitfinex","SOLUSD",1769990141390,4.19200469,100.97,100.93,12.29122863]
["bitfinex","SOLUSD",1769990141583,4.19200469,100.94,100.87,27.80432314]
["bitfinex","SOLUSD",1769990141762,16.48323332,100.94,100.89,12.29122863]
["bitfinex","SOLUSD",1769990142180,26.39011612,100.94,100.89,22.20248622]
["bitfinex","SOLUSD",1769990142381,14.09888749,100.94,100.89,22.20248622]
["bitfinex","SOLUSD",1769990142986,4.19200469,100.94,100.89,46.981949]
["bitfinex","SOLUSD",1769990143188,14.09731133,100.96,100.91,12.29122863]
["bitfinex","SOLUSD",1769990143392,14.09731133,100.96,100.92,12.29122863]
["bitfinex","SOLUSD",1769990144188,14.09731133,100.96,100.92,22.19980378]
["bitfinex","SOLUSD",1769990144692,14.09731133,100.96,100.92,12.29122863]
["bitfinex","SOLUSD",1769990144996,4.19200469,100.95,100.91,22.20054645]
["bitfinex","SOLUSD",1769990145295,4.19200469,100.95,100.92,12.29122863]
["bitfinex","SOLUSD",1769990145998,14.09731133,100.96,100.92,22.19991478]
["bitfinex","SOLUSD",1769990146183,4.19200469,100.96,100.93,12.29122863]
["bitfinex","SOLUSD",1769990146382,14.09708492,100.96,100.92,22.19991478]
["bitfinex","SOLUSD",1769990146592,4.19200469,100.96,100.93,12.29122863]
["bitfinex","SOLUSD",1769990146900,4.19200469,100.96,100.92,22.19969574]
["bitfinex","SOLUSD",1769990147085,14.09701958,100.96,100.92,22.19969574]
["bitfinex","SOLUSD",1769990147597,4.19200469,100.96,100.93,9.9076437]
["bitfinex","SOLUSD",1769990148091,4.19200469,100.96,100.92,22.19952437]
["bitfinex","SOLUSD",1769990148775,14.0970356,100.96,100.92,22.19952437]
["bitfinex","SOLUSD",1769990149272,4.19200469,100.95,100.91,22.2004302]
["bitfinex","SOLUSD",1769990149478,4.19200469,100.95,100.91,9.90920157]
["bitfinex","SOLUSD",1769990150093,4.19200469,100.95,100.91,22.2004302]
["bitfinex","SOLUSD",1769990150295,4.19200469,100.95,100.92,12.29122863]
["bitfinex","SOLUSD",1769990150603,31.71200469,100.97,100.93,12.29122863]
["bitfinex","SOLUSD",1769990150899,4.19200469,100.98,100.95,12.29122863]
["bitfinex","SOLUSD",1769990151196,12.29122863,100.98,100.92,12.29122863]
["bitfinex","SOLUSD",1769990151377,4.19200469,100.97,100.92,12.29122863]
["bitfinex","SOLUSD",1769990152403,4.19200469,100.96,100.92,22.19925526]
["bitfinex","SOLUSD",1769990152602,12.29122863,100.96,100.9,12.29122863]
["bitfinex","SOLUSD",1769990152784,4.19200469,100.94,100.9,12.29122863]
["bitfinex","SOLUSD",1769990152978,4.19200469,100.93,100.89,22.2025334]
["bitfinex","SOLUSD",1769990153702,16.48323332,100.95,100.89,12.29122863]
["bitfinex","SOLUSD",1769990153904,4.19200469,100.94,100.9,12.29122863]
["bitfinex","SOLUSD",1769990154200,4.19200469,100.94,100.89,22.20252817]
["bitfinex","SOLUSD",1769990154689,14.09913569,100.94,100.9,9.91062892]
["bitfinex","SOLUSD",1769990155301,14.09913569,100.94,100.9,22.20185755]
["bitfinex","SOLUSD",1769990155603,4.19200469,100.94,100.91,12.29122863]
["bitfinex","SOLUSD",1769990156699,14.09894309,100.94,100.91,12.29122863]
["bitfinex","SOLUSD",1769990157176,14.09894309,100.94,100.9,12.29122863]
["bitfinex","SOLUSD",1769990157382,14.09894309,100.94,100.89,12.29122863]
["bitfinex","SOLUSD",1769990157586,4.19200469,100.93,100.89,12.29122863]
["bitfinex","SOLUSD",1769990158598,4.19200469,100.93,100.88,34.69468675]
["bitfinex","SOLUSD",1769990158599,4.19200469,100.93,100.9,12.29122863]
["bitfinex","SOLUSD",1769990159096,14.09822395,100.95,100.91,12.29122863]
["bitfinex","SOLUSD",1769990159294,14.09819992,100.95,100.91,22.20045587]
["bitfinex","SOLUSD",1769990160212,76.79644059,100.97,100.94,12.29122863]
["bitfinex","SOLUSD",1769990160510,4.19200469,100.99,100.95,12.29122863]
["bitfinex","SOLUSD",1769990160727,4.19200469,100.98,100.95,12.29122863]
["bitfinex","SOLUSD",1769990161510,4.19200469,100.96,100.92,22.19955845]
["bitfinex","SOLUSD",1769990162497,4.19200469,100.96,100.93,22.19892556]
["bitfinex","SOLUSD",1769990162695,4.19200469,100.96,100.88,49.56383822]
["bitfinex","SOLUSD",1769990162696,4.19200469,100.96,100.94,12.29122863]
["bitfinex","SOLUSD",1769990162900,4.19200469,100.96,100.94,22.19798373]
["bitfinex","SOLUSD",1769990163309,41.61536821,100.98,100.94,22.19798373]
["bitfinex","SOLUSD",1769990163512,41.61536821,100.98,100.95,12.29122863]
["bitfinex","SOLUSD",1769990163695,41.61536821,100.98,100.94,12.29122863]
["bitfinex","SOLUSD",1769990164888,41.61536821,100.98,100.94,22.19786954]
["bitfinex","SOLUSD",1769990165411,104.31536821,100.98,100.94,22.19786954]
["bitfinex","SOLUSD",1769990165802,94.41200469,100.98,100.94,22.19786954]
["bitfinex","SOLUSD",1769990166007,94.41200469,100.98,100.95,12.29122863]
["bitfinex","SOLUSD",1769990166223,62.7,100.98,100.96,12.29122863]
["bitfinex","SOLUSD",1769990166505,62.2,100.98,100.96,12.29122863]
["bitfinex","SOLUSD",1769990166713,62.2,100.98,100.94,12.29122863]
["bitfinex","SOLUSD",1769990166714,4.19200469,100.97,100.94,12.29122863]
["bitfinex","SOLUSD",1769990166896,4.19200469,100.95,100.91,12.29122863]
["bitfinex","SOLUSD",1769990167115,4.19200469,100.95,100.91,22.20058108]
["bitfinex","SOLUSD",1769990167507,4.19200469,100.96,100.93,12.29122863]
["bitfinex","SOLUSD",1769990167714,4.19200469,100.96,100.92,22.19998927]
["bitfinex","SOLUSD",1769990168027,4.19200469,100.96,100.93,12.29122863]
["bitfinex","SOLUSD",1769990168922,4.19200469,100.96,100.94,12.29122863]
["bitfinex","SOLUSD",1769990169104,4.19200469,100.96,100.93,12.29122863]
["bitfinex","SOLUSD",1769990169299,86.95947289,100.98,100.94,12.29122863]
["bitfinex","SOLUSD",1769990169300,72.1034654,100.98,100.94,12.29122863]
["bitfinex","SOLUSD",1769990169512,76.29547009,100.98,100.94,12.29122863]
["bitfinex","SOLUSD",1769990169913,66.39200469,100.98,100.96,12.29122863]
["bitfinex","SOLUSD",1769990170404,66.39200469,100.98,100.95,12.26204975]
["bitfinex","SOLUSD",1769990170606,66.39200469,100.98,100.96,12.26204975]
["bitfinex","SOLUSD",1769990170804,66.39200469,100.98,100.95,12.26204975]
["bitfinex","SOLUSD",1769990171828,66.39200469,100.98,100.96,12.26204975]
["bitfinex","SOLUSD",1769990171999,66.39200469,100.98,100.94,12.26204975]
["bitfinex","SOLUSD",1769990172000,4.19200469,100.97,100.94,12.26204975]
["bitfinex","SOLUSD",1769990172205,4.19200469,100.97,100.91,24.77235492]
["bitfinex","SOLUSD",1769990172206,16.45405444,100.96,100.91,22.17137871]
["bitfinex","SOLUSD",1769990172400,39.78204975,100.95,100.89,12.26204975]
["bitfinex","SOLUSD",1769990172718,4.19200469,100.94,100.9,12.26204975]
["bitfinex","SOLUSD",1769990173235,4.19200469,100.96,100.93,12.26204975]
["bitfinex","SOLUSD",1769990174602,4.19200469,100.98,100.95,12.26204975]
["bitfinex","SOLUSD",1769990174806,4.19200469,100.98,100.96,12.26204975]
["bitfinex","SOLUSD",1769990175007,4.19200469,100.98,100.95,12.26204975]
["bitfinex","SOLUSD",1769990175421,4.19200469,100.98,100.96,12.26204975]
["bitfinex","SOLUSD",1769990175931,4.19200469,100.97,100.93,12.26204975]
["bitfinex","SOLUSD",1769990176231,4.19200469,100.97,100.89,12.26204975]
["bitfinex","SOLUSD",1769990176232,4.19200469,100.94,100.89,12.26204975]
["bitfinex","SOLUSD",1769990176535,4.19200469,100.92,100.87,12.26204975]
["bitfinex","SOLUSD",1769990177208,31.71200469,100.94,100.9,12.26204975]
["bitfinex","SOLUSD",1769990177628,4.19200469,100.95,100.92,12.26204975]
["bitfinex","SOLUSD",1769990178026,4.19200469,100.94,100.9,9.91031235]
["bitfinex","SOLUSD",1769990178249,4.19200469,100.92,100.87,12.26204975]
["bitfinex","SOLUSD",1769990178408,4.19200469,100.92,100.88,12.26204975]
["bitfinex","SOLUSD",1769990178722,4.19200469,100.92,100.88,9.91238827]
["bitfinex","SOLUSD",1769990178927,4.19200469,100.92,100.88,22.17443802]
["bitfinex","SOLUSD",1769990179245,4.19200469,100.91,100.86,12.26204975]
["bitfinex","SOLUSD",1769990179452,4.19200469,100.9,100.85,12.26204975]
["bitfinex","SOLUSD",1769990179609,4.19200469,100.9,100.86,22.17625264]
["bitfinex","SOLUSD",1769990179931,4.19200469,100.9,100.87,12.26204975]
["bitfinex","SOLUSD",1769990180131,4.19200469,100.9,100.88,12.26204975]
["bitfinex","SOLUSD",1769990180301,4.19200469,100.92,100.88,12.26204975]
["bitfinex","SOLUSD",1769990180843,4.19200469,100.92,100.89,12.26204975]
["bitfinex","SOLUSD",1769990181013,4.19200469,100.92,100.88,12.26204975]
["bitfinex","SOLUSD",1769990182130,4.19200469,100.92,100.89,12.26204975]
["bitfinex","SOLUSD",1769990182732,16.45405444,100.91,100.85,9.91571641]
["bitfinex","SOLUSD",1769990183031,4.19200469,100.9,100.85,22.17776616]
["bitfinex","SOLUSD",1769990183215,4.19200469,100.9,100.86,12.26204975]
["bitfinex","SOLUSD",1769990183833,4.19200469,100.9,100.87,12.26204975]
["bitfinex","SOLUSD",1769990184134,4.19200469,100.9,100.87,22.1751428]
["bitfinex","SOLUSD",1769990184302,4.19200469,100.9,100.87,9.91309305]
["bitfinex","SOLUSD",1769990184506,41.62112001,100.92,100.88,12.26204975]
["bitfinex","SOLUSD",1769990184920,4.19200469,100.91,100.87,9.91309305]
["bitfinex","SOLUSD",1769990185411,4.19200469,100.91,100.87,22.1751428]
["bitfinex","SOLUSD",1769990185930,4.19200469,100.91,100.88,12.26204975]
["bitfinex","SOLUSD",1769990186441,4.19200469,100.92,100.88,12.26204975]
["bitfinex","SOLUSD",1769990187021,4.19200469,100.92,100.89,12.26204975]
["bitfinex","SOLUSD",1769990188136,4.19200469,100.92,100.89,22.17329762]
["bitfinex","SOLUSD",1769990188319,4.19200469,100.92,100.89,12.26204975]
["bitfinex","SOLUSD",1769990188519,9.90887475,100.92,100.87,37.04426805]
["bitfinex","SOLUSD",1769990188738,4.19200469,100.91,100.88,12.26204975]
["bitfinex","SOLUSD",1769990188917,4.19200469,100.92,100.89,22.17364548]
["bitfinex","SOLUSD",1769990189514,4.19200469,100.94,100.91,12.26204975]
["bitfinex","SOLUSD",1769990189817,4.19200469,100.94,100.9,12.26204975]
["bitfinex","SOLUSD",1769990190338,4.19200469,100.94,100.91,12.26204975]
["bitfinex","SOLUSD",1769990192130,14.09743462,100.96,100.92,12.26204975]
["bitfinex","SOLUSD",1769990192327,14.09743462,100.96,100.92,22.17067399]
["bitfinex","SOLUSD",1769990192523,4.19200469,100.95,100.92,22.17067399]
["bitfinex","SOLUSD",1769990192733,4.19200469,100.95,100.92,9.90862424]
["bitfinex","SOLUSD",1769990192917,4.19200469,100.95,100.89,12.26204975]
["bitfinex","SOLUSD",1769990192918,4.19200469,100.94,100.89,12.26204975]
["bitfinex","SOLUSD",1769990193127,4.19200469,100.93,100.9,9.91029222]
["bitfinex","SOLUSD",1769990193937,4.19200469,100.92,100.87,12.26204975]
["bitfinex","SOLUSD",1769990194239,4.19200469,100.87,100.83,34.71157198]
["bitfinex","SOLUSD",1769990194415,4.19200469,100.87,100.83,46.97362173]
["bitfinex","SOLUSD",1769990195319,4.19200469,100.89,100.85,12.26204975]
["bitfinex","SOLUSD",1769990195634,4.19200469,100.89,100.86,12.26204975]
["bitfinex","SOLUSD",1769990196024,4.19200469,100.9,100.88,12.26204975]
["bitfinex","SOLUSD",1769990196228,4.19200469,100.92,100.9,9.91080277]
["bitfinex","SOLUSD",1769990197350,4.19200469,100.92,100.9,22.17285252]
["bitfinex","SOLUSD",1769990197522,4.19200469,100.92,100.9,9.91080277]
["bitfinex","SOLUSD",1769990197936,4.19200469,100.92,100.9,22.17285252]
["bitfinex","SOLUSD",1769990199137,4.19200469,100.92,100.9,21.67285252]
["bitfinex","SOLUSD",1769990199343,4.19200469,100.92,100.9,9.41080277]
["bitfinex","SOLUSD",1769990199644,31.71200469,100.94,100.9,9.41080277]
["bitfinex","SOLUSD",1769990199840,4.19200469,100.93,100.9,21.67285252]
["bitfinex","SOLUSD",1769990200437,22.16865756,100.95,100.91,12.26204975]
["bitfinex","SOLUSD",1769990200438,4.19200469,100.95,100.91,12.26204975]
["bitfinex","SOLUSD",1769990201340,4.19200469,100.95,100.9,21.67285252]
["bitfinex","SOLUSD",1769990201540,4.19200469,100.94,100.9,21.67285252]
["bitfinex","SOLUSD",1769990201726,4.19200469,100.94,100.91,12.26204975]
["bitfinex","SOLUSD",1769990202131,4.19200469,100.94,100.9,46.44985945]
["bitfinex","SOLUSD",1769990202762,4.19200469,100.94,100.92,12.26204975]
["bitfinex","SOLUSD",1769990203046,4.19200469,100.94,100.91,12.26204975]
["bitfinex","SOLUSD",1769990203445,12.26204975,100.94,100.9,9.41080277]
["bitfinex","SOLUSD",1769990203654,4.19200469,100.93,100.9,21.67285252]
["bitfinex","SOLUSD",1769990204021,4.19200469,100.95,100.91,12.26204975]
["bitfinex","SOLUSD",1769990204225,4.19200469,100.95,100.92,12.26204975]
["bitfinex","SOLUSD",1769990204424,4.19200469,100.96,100.93,12.26204975]
["bitfinex","SOLUSD",1769990204730,4.19200469,100.96,100.94,12.26204975]
["bitfinex","SOLUSD",1769990204922,49.68452967,100.99,100.94,12.26204975]
["bitfinex","SOLUSD",1769990205128,27.52,100.99,100.96,12.26204975]
["bitfinex","SOLUSD",1769990205958,9.90035977,101.01,100.97,12.26204975]
["bitfinex","SOLUSD",1769990206739,9.90035977,101.01,100.97,22.16572298]
["bitfinex","SOLUSD",1769990207049,3.74465221,101.0,100.97,22.16572298]
["bitfinex","SOLUSD",1769990208051,3.74465221,101.0,100.97,9.90367323]
["bitfinex","SOLUSD",1769990208451,3.74465221,101.0,100.97,22.16572298]
["bitfinex","SOLUSD",1769990210143,62.2,100.99,100.97,22.16572298]
["bitfinex","SOLUSD",1769990210730,4.09593054,100.99,100.98,12.26204975]
["bitfinex","SOLUSD",1769990211050,1.40282329,101.0,100.98,12.26204975]
["bitfinex","SOLUSD",1769990211431,1.40282329,101.0,100.97,46.92555263]
["bitfinex","SOLUSD",1769990211750,104.0,101.01,100.98,12.26204975]
["bitfinex","SOLUSD",1769990212062,104.0,101.01,100.97,50.78328624]
["bitfinex","SOLUSD",1769990212233,104.0,101.01,100.98,12.26204975]
["bitfinex","SOLUSD",1769990212749,113.9002168,101.01,100.97,26.02345659]
["bitfinex","SOLUSD",1769990212956,3.74465221,101.0,100.97,9.90367323]
["bitfinex","SOLUSD",1769990214234,3.74465221,101.0,100.98,12.26204975]
["bitfinex","SOLUSD",1769990214857,107.74465221,101.01,100.98,12.26204975]
["bitfinex","SOLUSD",1769990215051,107.74465221,101.01,100.97,50.78328624]
["bitfinex","SOLUSD",1769990215857,3.74465221,101.0,100.97,9.90367323]
["bitfinex","SOLUSD",1769990216554,3.74465221,101.0,100.96,26.02422581]
["bitfinex","SOLUSD",1769990216857,3.74465221,101.0,100.97,12.26204975]
["bitfinex","SOLUSD",1769990219146,3.74465221,100.99,100.95,26.02529527]
["bitfinex","SOLUSD",1769990219339,3.74465221,100.99,100.96,9.90464393]
["bitfinex","SOLUSD",1769990219531,3.74465221,101.01,100.98,16.11978336]
["bitfinex","SOLUSD",1769990219737,31.26465221,101.02,100.99,12.26204975]
["bitfinex","SOLUSD",1769990220354,3.74465221,101.04,101.01,12.26204975]
["bitfinex","SOLUSD",1769990221142,3.74465221,101.04,101.01,22.16140318]
["bitfinex","SOLUSD",1769990222159,3.94465221,101.05,101.02,12.26204975]
["bitfinex","SOLUSD",1769990222543,13.84075113,101.05,101.02,12.26204975]
["bitfinex","SOLUSD",1769990222852,3.94465221,101.05,101.02,12.26204975]
["bitfinex","SOLUSD",1769990223282,3.94465221,101.05,101.01,26.01913679]
["bitfinex","SOLUSD",1769990223774,3.94465221,101.05,101.02,16.11978336]
["bitfinex","SOLUSD",1769990224062,0.2,101.05,101.03,12.26204975]
["bitfinex","SOLUSD",1769990224261,3.74465221,101.07,101.04,12.26204975]
["bitfinex","SOLUSD",1769990224561,10.0936333,101.08,101.04,12.26204975]
["bitfinex","SOLUSD",1769990224562,3.94465221,101.08,101.05,12.26204975]
["bitfinex","SOLUSD",1769990225845,3.74465221,101.07,101.03,16.11978336]
["bitfinex","SOLUSD",1769990226045,3.74465221,101.07,101.04,22.15863953]
["bitfinex","SOLUSD",1769990226667,3.94465221,101.08,101.05,22.15805618]
["bitfinex","SOLUSD",1769990226866,0.2,101.08,101.05,26.01578979]
["bitfinex","SOLUSD",1769990227361,3.94465221,101.08,101.05,22.15805618]
["bitfinex","SOLUSD",1769990228275,3.97235404,101.07,101.03,13.77479273]
["bitfinex","SOLUSD",1769990228467,3.97235404,101.07,101.03,26.03684248]
["bitfinex","SOLUSD",1769990229667,3.97235404,101.07,101.04,22.15864379]
["bitfinex","SOLUSD",1769990230758,13.86669997,101.07,101.03,26.03725552]
["bitfinex","SOLUSD",1769990231271,3.97235404,101.06,101.03,9.89776443]
["bitfinex","SOLUSD",1769990231445,3.97235404,101.07,101.03,9.89798486]
["bitfinex","SOLUSD",1769990231646,0.2,101.08,101.06,16.13949109]
["bitfinex","SOLUSD",1769990231647,1e-08,101.08,101.06,16.13949109]
["bitfinex","SOLUSD",1769990231862,3.97235404,101.1,101.07,12.26204975]
["bitfinex","SOLUSD",1769990232458,3.97235404,101.1,101.07,12.23512812]
["bitfinex","SOLUSD",1769990232670,3.97235404,101.1,101.08,12.23512812]
["bitfinex","SOLUSD",1769990233073,3.97235404,101.1,101.08,22.12806797]
["bitfinex","SOLUSD",1769990233278,3.97235404,101.1,101.07,22.12882249]
["bitfinex","SOLUSD",1769990233460,3.97235404,101.1,101.08,9.89309122]
["bitfinex","SOLUSD",1769990233663,3.97235404,101.1,101.07,22.12876584]
["bitfinex","SOLUSD",1769990233862,13.86370308,101.1,101.06,26.0074317]
["bitfinex","SOLUSD",1769990234266,13.86370308,101.1,101.05,22.13050749]
["bitfinex","SOLUSD",1769990234267,3.97235404,101.09,101.05,22.13050749]
["bitfinex","SOLUSD",1769990234671,3.97235404,101.08,101.04,26.00913973]
["bitfinex","SOLUSD",1769990234886,3.97235404,101.08,101.04,12.23512812]
["bitfinex","SOLUSD",1769990235082,3.97235404,101.07,101.03,26.01035173]
["bitfinex","SOLUSD",1769990235483,3.97235404,101.07,101.04,12.23512812]
["bitfinex","SOLUSD",1769990236480,3.97235404,101.07,101.05,12.23512812]
["bitfinex","SOLUSD",1769990237160,3.97235404,101.07,101.04,12.23512812]
["bitfinex","SOLUSD",1769990237379,3.97235404,101.07,101.05,12.23512812]
["bitfinex","SOLUSD",1769990237677,3.97235404,101.07,101.03,38.52034882]
["bitfinex","SOLUSD",1769990237678,3.97235404,101.07,101.03,26.01035173]
["bitfinex","SOLUSD",1769990237873,3.97235404,101.06,101.02,22.13396356]
["bitfinex","SOLUSD",1769990238070,3.97235404,101.06,101.03,9.89795273]
["bitfinex","SOLUSD",1769990238270,66.67235404,101.1,101.06,3.87744134]
["bitfinex","SOLUSD",1769990238576,0.2,101.12,101.09,12.23512812]
["bitfinex","SOLUSD",1769990238768,1e-08,101.12,101.11,12.23512812]
["bitfinex","SOLUSD",1769990239475,1e-08,101.12,101.1,12.23512812]
["bitfinex","SOLUSD",1769990239782,1e-08,101.12,101.11,12.23512812]
["bitfinex","SOLUSD",1769990240760,1e-08,101.12,101.11,22.12534669]
["bitfinex","SOLUSD",1769990240962,1e-08,101.12,101.09,26.0042167]
["bitfinex","SOLUSD",1769990241176,1e-08,101.12,101.11,12.23512812]
["bitfinex","SOLUSD",1769990241463,1e-08,101.12,101.1,16.11256946]
["bitfinex","SOLUSD",1769990241768,1e-08,101.12,101.09,12.23512812]
["bitfinex","SOLUSD",1769990241968,1e-08,101.12,101.09,22.12675819]
["bitfinex","SOLUSD",1769990242278,1e-08,101.12,101.11,12.23512812]
["bitfinex","SOLUSD",1769990242872,1e-08,101.12,101.1,22.12618528]
["bitfinex","SOLUSD",1769990243081,1e-08,101.12,101.1,12.23512812]
["bitfinex","SOLUSD",1769990243265,1e-08,101.12,101.11,12.23512812]
["bitfinex","SOLUSD",1769990243673,1e-08,101.12,101.1,12.23512812]
["bitfinex","SOLUSD",1769990243875,1e-08,101.12,101.11,12.23512812]
["bitfinex","SOLUSD",1769990245809,14.05969486,101.14,101.1,13.76823127]
["bitfinex","SOLUSD",1769990245986,4.17235404,101.14,101.11,12.23512812]
["bitfinex","SOLUSD",1769990246570,4.17235404,101.14,101.11,22.12532886]
["bitfinex","SOLUSD",1769990246776,4.17235404,101.14,101.11,12.23512812]
["bitfinex","SOLUSD",1769990247198,1e-08,101.14,101.11,12.23512812]
["bitfinex","SOLUSD",1769990247371,6.20945644,101.17,101.14,3.87744134]
["bitfinex","SOLUSD",1769990247576,5.16500378,101.2,101.16,13.76277151]
["bitfinex","SOLUSD",1769990247889,5.16500378,101.2,101.11,49.45109286]
["bitfinex","SOLUSD",1769990247890,3.97235404,101.18,101.14,25.9994534]
["bitfinex","SOLUSD",1769990248082,3.97235404,101.18,101.15,9.88626175]
["bitfinex","SOLUSD",1769990249288,13.69554307,101.2,101.15,22.12138987]
["bitfinex","SOLUSD",1769990249490,3.81352275,101.19,101.15,22.12138987]
["bitfinex","SOLUSD",1769990249985,3.81352275,101.19,101.15,9.88626175]
["bitfinex","SOLUSD",1769990250381,3.81352275,101.19,101.15,22.12138987]
["bitfinex","SOLUSD",1769990251083,3.81352275,101.17,101.13,9.8875252]
["bitfinex","SOLUSD",1769990251270,3.81352275,101.16,101.12,13.75540112]
["bitfinex","SOLUSD",1769990251476,3.81352275,101.15,101.12,9.8892332]
["bitfinex","SOLUSD",1769990252090,3.81352275,101.15,101.12,22.12436132]
["bitfinex","SOLUSD",1769990252389,3.81352275,101.13,101.09,3.86655132]
["bitfinex","SOLUSD",1769990252591,16.04865087,101.13,101.08,13.75924709]
["bitfinex","SOLUSD",1769990252769,3.81352275,101.1,101.06,13.76095818]
["bitfinex","SOLUSD",1769990253189,16.04865087,101.1,101.06,13.76095818]
["bitfinex","SOLUSD",1769990253591,3.81352275,101.1,101.06,25.9960863]
["bitfinex","SOLUSD",1769990254290,9.89061815,101.11,101.07,3.86655132]
["bitfinex","SOLUSD",1769990254496,3.81352275,101.11,101.07,12.23512812]
["bitfinex","SOLUSD",1769990255373,13.70419276,101.11,101.07,22.12889564]
["bitfinex","SOLUSD",1769990255576,3.81352275,101.09,101.05,12.23512812]
["bitfinex","SOLUSD",1769990255892,16.04865087,101.09,101.04,16.10167944]
["bitfinex","SOLUSD",1769990256079,16.04865087,101.09,101.04,25.99828513]
["bitfinex","SOLUSD",1769990256476,16.04865087,101.09,101.05,9.89583587]
["bitfinex","SOLUSD",1769990256781,38.89148729,101.11,101.06,22.13022657]
["bitfinex","SOLUSD",1769990256985,13.70419276,101.11,101.07,22.12910887]
["bitfinex","SOLUSD",1769990257186,25.93932088,101.11,101.06,25.9963201]
["bitfinex","SOLUSD",1769990257485,25.94044339,101.1,101.06,13.76119198]
["bitfinex","SOLUSD",1769990257677,13.70531527,101.1,101.06,13.76119198]
["bitfinex","SOLUSD",1769990257873,25.94044339,101.1,101.06,13.76119198]
["bitfinex","SOLUSD",1769990258080,4.11890313,101.14,101.09,16.14209013]
["bitfinex","SOLUSD",1769990258287,4.11890313,101.14,101.06,34.63242019]
["bitfinex","SOLUSD",1769990258288,16.35403125,101.13,101.08,12.23512812]
["bitfinex","SOLUSD",1769990258596,16.35403125,101.13,101.05,26.0376951]
["bitfinex","SOLUSD",1769990258597,16.35403125,101.1,101.05,26.0376951]
["bitfinex","SOLUSD",1769990259579,26.2455771,101.1,101.06,9.89506376]
["bitfinex","SOLUSD",1769990259901,12.23512812,101.1,101.06,13.80202577]
["bitfinex","SOLUSD",1769990260089,53.72493645,101.11,101.06,26.03715389]
["bitfinex","SOLUSD",1769990260289,41.48980833,101.11,101.07,12.23512812]
["bitfinex","SOLUSD",1769990260698,14.00980833,101.11,101.07,16.14209013]
["bitfinex","SOLUSD",1769990261695,26.24493645,101.11,101.07,3.90696201]
["bitfinex","SOLUSD",1769990263380,14.00980833,101.11,101.07,3.90696201]
["bitfinex","SOLUSD",1769990263598,26.24493645,101.11,101.07,3.90696201]
["bitfinex","SOLUSD",1769990263799,26.24493645,101.11,101.07,13.80098864]
["bitfinex","SOLUSD",1769990264302,26.24493645,101.11,101.07,3.90696201]
["bitfinex","SOLUSD",1769990265185,4.11890313,101.09,101.05,3.90696201]
["bitfinex","SOLUSD",1769990265380,66.22537463,101.08,101.02,12.23512812]
["bitfinex","SOLUSD",1769990265586,31.59890313,101.08,101.04,12.23512812]
["bitfinex","SOLUSD",1769990266304,31.59890313,101.08,101.04,16.24336451]
["bitfinex","SOLUSD",1769990266714,3.95140066,101.14,101.08,4.00823639]
["bitfinex","SOLUSD",1769990267007,16.18652878,101.13,101.06,4.00823639]
["bitfinex","SOLUSD",1769990267181,3.95140066,101.12,101.08,16.24336451]
["bitfinex","SOLUSD",1769990267383,3.95140066,101.11,101.06,4.00823639]
["bitfinex","SOLUSD",1769990267582,16.18652878,101.1,101.06,4.00823639]
["bitfinex","SOLUSD",1769990268000,3.95140066,101.1,101.06,16.24336451]
["bitfinex","SOLUSD",1769990268590,29.72,101.13,101.07,4.00823639]
["bitfinex","SOLUSD",1769990268789,12.23512812,101.2,101.14,4.00823639]
["bitfinex","SOLUSD",1769990269003,12.23512812,101.19,101.15,12.23512812]
["bitfinex","SOLUSD",1769990269202,12.23512812,101.19,101.14,4.00823639]
["bitfinex","SOLUSD",1769990269385,12.23512812,101.16,101.12,4.00823639]
["bitfinex","SOLUSD",1769990269581,12.23512812,101.18,101.12,16.24336451]
["bitfinex","SOLUSD",1769990270413,16.51039897,101.2,101.15,12.23512812]
["bitfinex","SOLUSD",1769990270609,22.11688396,101.2,101.15,12.23512812]
["bitfinex","SOLUSD",1769990270789,3.95140066,101.19,101.14,46.84062544]
["bitfinex","SOLUSD",1769990271407,16.18652878,101.16,101.1,12.23512812]
["bitfinex","SOLUSD",1769990271612,16.18652878,101.15,101.11,9.88962841]
["bitfinex","SOLUSD",1769990271928,3.95140066,101.15,101.12,9.88897929]
["bitfinex","SOLUSD",1769990273808,3.95140066,101.15,101.12,22.12410741]
["bitfinex","SOLUSD",1769990274512,3.95140066,101.19,101.14,12.23512812]
["bitfinex","SOLUSD",1769990274891,3.95140066,101.18,101.13,16.24336451]
["bitfinex","SOLUSD",1769990275695,3.95140066,101.18,101.14,12.23512812]
["bitfinex","SOLUSD",1769990276315,13.83478931,101.18,101.14,9.88728495]
["bitfinex","SOLUSD",1769990277702,3.95140066,101.18,101.14,9.88728495]
["bitfinex","SOLUSD",1769990278009,13.83495783,101.18,101.14,9.88728495]
["bitfinex","SOLUSD",1769990278408,3.95140066,101.17,101.14,9.88728495]
["bitfinex","SOLUSD",1769990278918,3.95140066,101.15,101.1,40.96990012]
["bitfinex","SOLUSD",1769990279114,3.95140066,101.15,101.12,9.88834526]
["bitfinex","SOLUSD",1769990280127,3.95140066,101.17,101.13,9.88819054]
["bitfinex","SOLUSD",1769990280319,41.31589636,101.17,101.13,22.12331866]
["bitfinex","SOLUSD",1769990280627,12.23512812,101.15,101.09,24.72851757]
["bitfinex","SOLUSD",1769990280831,12.23512812,101.15,101.1,9.89066414]
["bitfinex","SOLUSD",1769990281323,16.18652878,101.14,101.1,9.89066414]
["bitfinex","SOLUSD",1769990281821,16.18652878,101.14,101.09,13.89995954]
["bitfinex","SOLUSD",1769990282026,16.18652878,101.11,101.06,4.00823639]
["bitfinex","SOLUSD",1769990282228,3.95140066,101.11,101.07,4.00823639]
["bitfinex","SOLUSD",1769990282522,3.95140066,101.11,101.07,13.90198919]
["bitfinex","SOLUSD",1769990283228,3.95140066,101.11,101.07,26.13711731]
["bitfinex","SOLUSD",1769990284314,13.84174755,101.11,101.07,4.00823639]
["bitfinex","SOLUSD",1769990284524,3.95140066,101.15,101.11,4.00823639]
["bitfinex","SOLUSD",1769990284825,332.6,101.21,101.13,12.23512812]
["bitfinex","SOLUSD",1769990284826,3.95140066,101.17,101.13,12.23512812]
["bitfinex","SOLUSD",1769990285024,3.95140066,101.17,101.14,12.23512812]
["bitfinex","SOLUSD",1769990285216,242.43207845,101.21,101.16,16.24336451]
["bitfinex","SOLUSD",1769990285417,76.63207845,101.21,101.17,12.23512812]
["bitfinex","SOLUSD",1769990285810,66.75140066,101.21,101.17,12.23512812]
["bitfinex","SOLUSD",1769990286017,76.63190311,101.21,101.17,12.23512812]
["bitfinex","SOLUSD",1769990286219,3.95140066,101.2,101.16,16.24336451]
["bitfinex","SOLUSD",1769990286620,72.68050245,101.21,101.17,12.23512812]
["bitfinex","SOLUSD",1769990286922,76.63190311,101.21,101.17,12.23512812]
["bitfinex","SOLUSD",1769990287227,76.63190311,101.21,101.16,26.12793754]
["bitfinex","SOLUSD",1769990287425,16.18652878,101.2,101.15,22.12094183]
["bitfinex","SOLUSD",1769990288125,16.18652878,101.2,101.15,26.05975366]
["bitfinex","SOLUSD",1769990289430,26.06855348,101.2,101.15,26.05975366]
["bitfinex","SOLUSD",1769990290412,13.83342536,101.2,101.16,22.12009439]
["bitfinex","SOLUSD",1769990290620,9.8820247,101.2,101.16,13.82340964]
["bitfinex","SOLUSD",1769990290847,113.64351484,101.21,101.16,13.82340964]
["bitfinex","SOLUSD",1769990291128,113.64351484,101.21,101.16,3.93881183]
["bitfinex","SOLUSD",1769990291327,16.26144014,101.19,101.14,26.06075786]
["bitfinex","SOLUSD",1769990291523,4.02631202,101.18,101.14,3.93881183]
["bitfinex","SOLUSD",1769990291726,31.48631202,101.18,101.14,26.06098832]
["bitfinex","SOLUSD",1769990292046,31.48631202,101.18,101.14,3.93881183]
["bitfinex","SOLUSD",1769990292548,41.37054519,101.18,101.14,3.93881183]
["bitfinex","SOLUSD",1769990293212,4.02631202,101.17,101.12,26.04720638]
["bitfinex","SOLUSD",1769990293616,4.02631202,101.16,101.1,3.93881183]
["bitfinex","SOLUSD",1769990293815,16.24592989,101.14,101.1,13.82919421]
["bitfinex","SOLUSD",1769990294016,16.24592989,101.14,101.1,3.93881183]
["bitfinex","SOLUSD",1769990294531,31.48631202,101.14,101.1,13.82992089]
["bitfinex","SOLUSD",1769990294722,53.59366215,101.14,101.1,13.82992089]
["bitfinex","SOLUSD",1769990295030,26.13366215,101.14,101.1,13.82992089]
["bitfinex","SOLUSD",1769990295237,41.37404428,101.14,101.1,13.82992089]
["bitfinex","SOLUSD",1769990295424,16.24592989,101.13,101.09,9.89174702]
["bitfinex","SOLUSD",1769990296834,12.21961787,101.12,101.08,13.83175257]
["bitfinex","SOLUSD",1769990297224,12.21961787,101.11,101.07,9.89382976]
["bitfinex","SOLUSD",1769990297428,12.21961787,101.11,101.07,3.93881183]
["bitfinex","SOLUSD",1769990297832,43.70592989,101.1,101.06,9.894661]
["bitfinex","SOLUSD",1769990298514,31.48631202,101.1,101.06,9.894661]
["bitfinex","SOLUSD",1769990298714,41.37770889,101.1,101.06,9.894661]
["bitfinex","SOLUSD",1769990299335,41.37770889,101.1,101.06,13.83347283]
["bitfinex","SOLUSD",1769990299636,27.46,101.1,101.08,16.1584297]
["bitfinex","SOLUSD",1769990300017,27.46,101.1,101.09,12.21961787]
["bitfinex","SOLUSD",1769990300739,27.46,101.1,101.09,16.1584297]
["bitfinex","SOLUSD",1769990300740,21.15040387,101.1,101.09,16.1584297]
["bitfinex","SOLUSD",1769990300936,27.48,101.13,101.09,26.05031068]
["bitfinex","SOLUSD",1769990301111,31.50631202,101.15,101.1,14.15645365]
["bitfinex","SOLUSD",1769990301316,4.02631202,101.14,101.11,12.21961787]
["bitfinex","SOLUSD",1769990301734,4.02631202,101.14,101.1,14.15645365]
["bitfinex","SOLUSD",1769990302535,4.02631202,101.13,101.09,9.89188098]
["bitfinex","SOLUSD",1769990302718,4.02631202,101.11,101.07,24.05918892]
["bitfinex","SOLUSD",1769990302912,26.13628141,101.11,101.07,11.83957105]
["bitfinex","SOLUSD",1769990303342,13.91666354,101.11,101.07,24.05918892]
["bitfinex","SOLUSD",1769990304233,62.7,101.1,101.07,24.05918892]
["bitfinex","SOLUSD",1769990304632,62.7,101.1,100.97,49.51653484]
["bitfinex","SOLUSD",1769990304633,12.21961787,101.08,101.01,108.30516617]
["bitfinex","SOLUSD",1769990304935,10.01355058,101.01,100.96,4.13881183]
["bitfinex","SOLUSD",1769990305139,12.21961787,100.98,100.96,4.13881183]
["bitfinex","SOLUSD",1769990305323,4.27527085,100.97,100.94,0.2]
["bitfinex","SOLUSD",1769990305517,12.21961787,100.98,100.94,0.2]
["bitfinex","SOLUSD",1769990305715,12.21961787,100.97,100.94,0.2]
["bitfinex","SOLUSD",1769990305919,16.24592989,100.98,100.94,0.2]
["bitfinex","SOLUSD",1769990306116,16.24592989,100.97,100.94,0.2]
["bitfinex","SOLUSD",1769990306328,12.21961787,100.96,100.9,12.21961787]
["bitfinex","SOLUSD",1769990306658,31.50631202,100.97,100.91,12.21961787]
["bitfinex","SOLUSD",1769990306822,22.12551187,100.95,100.9,22.13035781]
["bitfinex","SOLUSD",1769990307454,12.21961787,100.93,100.91,3.93881183]
["bitfinex","SOLUSD",1769990307623,12.21961787,100.92,100.89,13.85042874]
["bitfinex","SOLUSD",1769990307827,12.21961787,100.92,100.9,3.93881183]
["bitfinex","SOLUSD",1769990308326,12.21961787,100.93,100.89,9.91172112]
["bitfinex","SOLUSD",1769990309127,22.12762542,100.93,100.88,22.13203837]
["bitfinex","SOLUSD",1769990310151,12.21961787,100.94,100.88,22.13203837]
["bitfinex","SOLUSD",1769990310445,12.21961787,100.94,100.89,3.93881183]
["bitfinex","SOLUSD",1769990310647,12.21961787,100.93,100.89,3.93881183]
["bitfinex","SOLUSD",1769990311144,22.12683661,100.94,100.89,26.06959657]
["bitfinex","SOLUSD",1769990311549,22.12683661,100.94,100.89,13.8499787]
["bitfinex","SOLUSD",1769990311931,12.21961787,100.93,100.89,13.8499787]
["bitfinex","SOLUSD",1769990312545,12.21961787,100.93,100.89,3.93881183]
["bitfinex","SOLUSD",1769990313249,22.12785151,100.93,100.89,3.93881183]
["bitfinex","SOLUSD",1769990313646,16.24592989,100.9,100.85,13.85443855]
["bitfinex","SOLUSD",1769990313832,12.21961787,100.9,100.86,13.85335865]
["bitfinex","SOLUSD",1769990314352,61.73605727,100.9,100.86,13.85335865]
["bitfinex","SOLUSD",1769990314749,49.5164394,100.9,100.86,26.07297652]
["bitfinex","SOLUSD",1769990314950,43.6836999,100.9,100.89,12.21961787]
["bitfinex","SOLUSD",1769990315754,8.12402764,100.92,100.89,22.13140298]
["bitfinex","SOLUSD",1769990315938,27.5,100.94,100.91,12.21961787]
["bitfinex","SOLUSD",1769990316253,33.73259074,100.94,100.91,12.21961787]
["bitfinex","SOLUSD",1769990316742,33.73259074,100.94,100.92,12.21961787]
["bitfinex","SOLUSD",1769990317854,33.73259074,100.94,100.91,12.21961787]
["bitfinex","SOLUSD",1769990318155,47.83809993,100.94,100.9,12.21961787]
["bitfinex","SOLUSD",1769990318455,47.83809993,100.94,100.91,12.21961787]
["bitfinex","SOLUSD",1769990318456,43.63949884,100.94,100.91,12.21961787]
["bitfinex","SOLUSD",1769990318749,33.73259074,100.94,100.91,12.21961787]
["bitfinex","SOLUSD",1769990318955,16.41821896,100.93,100.88,22.19345181]
["bitfinex","SOLUSD",1769990320356,4.19860109,100.93,100.89,12.21961787]
["bitfinex","SOLUSD",1769990320658,26.32627253,100.93,100.89,12.21961787]
["bitfinex","SOLUSD",1769990320959,26.32627253,100.93,100.88,22.19345181]
["bitfinex","SOLUSD",1769990322250,26.32627253,100.93,100.88,46.97537092]
["bitfinex","SOLUSD",1769990322955,26.32627253,100.93,100.89,12.21961787]
["bitfinex","SOLUSD",1769990323161,14.10665466,100.93,100.89,12.26783634]
["bitfinex","SOLUSD",1769990323663,47.85848702,100.94,100.9,12.21961787]
["bitfinex","SOLUSD",1769990324162,60.07810489,100.94,100.9,12.21961787]
["bitfinex","SOLUSD",1769990324556,60.07810489,100.94,100.89,12.26783634]
["bitfinex","SOLUSD",1769990324852,16.41821896,100.92,100.88,9.9546426]
["bitfinex","SOLUSD",1769990325766,4.19860109,100.92,100.88,22.17426047]
["bitfinex","SOLUSD",1769990325948,4.19860109,100.92,100.89,12.21961787]
["bitfinex","SOLUSD",1769990326964,4.19860109,100.92,100.88,22.13238551]
["bitfinex","SOLUSD",1769990327162,14.1075279,100.92,100.88,22.13238551]
["bitfinex","SOLUSD",1769990327346,4.19860109,100.92,100.89,12.21961787]
["bitfinex","SOLUSD",1769990327964,14.10760016,100.92,100.89,12.21961787]
["bitfinex","SOLUSD",1769990328165,14.10760016,100.92,100.88,22.13238551]
["bitfinex","SOLUSD",1769990328849,14.10760016,100.92,100.89,12.21961787]
["bitfinex","SOLUSD",1769990329770,14.10760016,100.92,100.88,12.21961787]
["bitfinex","SOLUSD",1769990332166,4.19860109,100.92,100.89,9.91178511]
["bitfinex","SOLUSD",1769990332374,27.52,100.93,100.91,12.21961787]
["bitfinex","SOLUSD",1769990332667,27.52,100.93,100.9,12.21961787]
["bitfinex","SOLUSD",1769990333249,14.10649225,100.93,100.89,22.13140298]
["bitfinex","SOLUSD",1769990333576,4.19860109,100.92,100.88,22.13185277]
["bitfinex","SOLUSD",1769990334880,16.41821896,100.92,100.88,22.13185277]
["bitfinex","SOLUSD",1769990335257,26.32725409,100.92,100.88,22.13185277]
["bitfinex","SOLUSD",1769990336279,14.10763622,100.92,100.88,22.13185277]
["bitfinex","SOLUSD",1769990339156,26.32725409,100.92,100.87,12.21961787]
["bitfinex","SOLUSD",1769990339357,14.10763622,100.92,100.88,12.21961787]
["bitfinex","SOLUSD",1769990339762,26.32725409,100.92,100.87,12.21961787]
["bitfinex","SOLUSD",1769990339966,51.0993508,100.92,100.87,12.21961787]
["bitfinex","SOLUSD",1769990340159,4.19860109,100.89,100.83,0.2]
["bitfinex","SOLUSD",1769990340483,4.19860109,100.87,100.84,9.91592767]
["bitfinex","SOLUSD",1769990340974,4.19860109,100.87,100.84,22.13554554]
["bitfinex","SOLUSD",1769990341174,4.19860109,100.87,100.85,9.91571641]
["bitfinex","SOLUSD",1769990341381,4.19860109,100.87,100.83,12.41961787]
["bitfinex","SOLUSD",1769990341587,4.19860109,100.86,100.83,0.2]
["bitfinex","SOLUSD",1769990341888,4.19860109,100.84,100.8,22.23994123]
["bitfinex","SOLUSD",1769990342054,4.19860109,100.83,100.8,0.1]
["bitfinex","SOLUSD",1769990342780,16.41821896,100.82,100.8,0.1]
["bitfinex","SOLUSD",1769990343085,4.19860109,100.82,100.8,0.1]
["bitfinex","SOLUSD",1769990343869,14.11761236,100.82,100.8,0.1]
["bitfinex","SOLUSD",1769990344178,4.19860109,100.83,100.8,12.31961787]
["bitfinex","SOLUSD",1769990344685,4.19860109,100.84,100.81,12.21961787]
["bitfinex","SOLUSD",1769990344978,45.92888094,100.86,100.82,12.21961787]
["bitfinex","SOLUSD",1769990345172,4.19860109,100.85,100.81,12.21961787]
["bitfinex","SOLUSD",1769990345368,4.19860109,100.84,100.8,12.31961787]
["bitfinex","SOLUSD",1769990346380,4.19860109,100.83,100.8,0.1]
["bitfinex","SOLUSD",1769990346680,4.19860109,100.83,100.8,12.31961787]
["bitfinex","SOLUSD",1769990347175,4.19860109,100.83,100.8,0.1]
["bitfinex","SOLUSD",1769990347681,4.19860109,100.83,100.8,12.31961787]
["bitfinex","SOLUSD",1769990348184,4.19860109,100.83,100.8,22.2398397]
["bitfinex","SOLUSD",1769990348391,14.11675235,100.83,100.8,0.1]
["bitfinex","SOLUSD",1769990350681,14.11675235,100.83,100.79,0.1]
["bitfinex","SOLUSD",1769990350682,4.19860109,100.81,100.79,0.1]
["bitfinex","SOLUSD",1769990350866,16.41821896,100.81,100.79,0.1]
["bitfinex","SOLUSD",1769990351062,4.19860109,100.8,100.78,0.1]
["bitfinex","SOLUSD",1769990351785,4.19860109,100.78,100.73,12.31961787]
["bitfinex","SOLUSD",1769990352078,16.41821896,100.77,100.73,0.1]
["bitfinex","SOLUSD",1769990352491,26.44223261,100.77,100.73,10.0270348]
["bitfinex","SOLUSD",1769990353361,26.44223261,100.77,100.73,0.1]
["bitfinex","SOLUSD",1769990353682,14.12254885,100.77,100.73,12.41968376]
["bitfinex","SOLUSD",1769990353870,4.19860109,100.77,100.73,12.41968376]
["bitfinex","SOLUSD",1769990354178,4.19860109,100.8,100.76,12.31968376]
["bitfinex","SOLUSD",1769990354381,31.73860109,100.81,100.76,12.31968376]
["bitfinex","SOLUSD",1769990354581,31.73860109,100.81,100.76,22.24386032]
["bitfinex","SOLUSD",1769990354582,53.97853508,100.81,100.76,22.24386032]
["bitfinex","SOLUSD",1769990354786,41.65885132,100.81,100.76,22.24386032]
["bitfinex","SOLUSD",1769990354970,74.57906106,100.81,100.76,12.31968376]
["bitfinex","SOLUSD",1769990355173,16.51828485,100.8,100.75,22.24476874]
["bitfinex","SOLUSD",1769990355376,16.51828485,100.8,100.76,9.92439816]
["bitfinex","SOLUSD",1769990355570,14.11774328,100.82,100.78,12.31968376]
["bitfinex","SOLUSD",1769990356399,37.47804356,100.83,100.8,12.31968376]
["bitfinex","SOLUSD",1769990356690,41.67664465,100.83,100.79,12.31968376]
["bitfinex","SOLUSD",1769990356991,16.51828485,100.8,100.75,12.31968376]
["bitfinex","SOLUSD",1769990357371,4.19860109,100.8,100.76,12.31968376]
["bitfinex","SOLUSD",1769990358187,14.11931567,100.8,100.76,22.24418245]
["bitfinex","SOLUSD",1769990358576,26.43899943,100.8,100.75,22.24517607]
["bitfinex","SOLUSD",1769990358774,4.19860109,100.77,100.73,0.1]
["bitfinex","SOLUSD",1769990359090,4.19860109,100.77,100.73,10.02744967]
["bitfinex","SOLUSD",1769990359294,16.51828485,100.77,100.73,0.1]
["bitfinex","SOLUSD",1769990359793,16.51828485,100.77,100.73,10.02733861]
["bitfinex","SOLUSD",1769990360086,26.44226813,100.77,100.73,10.02748243]
["bitfinex","SOLUSD",1769990360292,26.44226813,100.77,100.73,12.41968376]
["bitfinex","SOLUSD",1769990360682,26.44226813,100.77,100.73,0.1]
["bitfinex","SOLUSD",1769990363989,4.19860109,100.79,100.75,12.31968376]
["bitfinex","SOLUSD",1769990365089,14.12071473,100.79,100.75,22.24463667]
["bitfinex","SOLUSD",1769990365494,26.44039849,100.79,100.75,22.24463667]
["bitfinex","SOLUSD",1769990365693,26.44039849,100.79,100.74,22.24571046]
["bitfinex","SOLUSD",1769990365694,4.19860109,100.78,100.74,22.24571046]
["bitfinex","SOLUSD",1769990365912,16.51828485,100.78,100.73,22.34659368]
["bitfinex","SOLUSD",1769990366896,16.51828485,100.78,100.74,9.9262891]
["bitfinex","SOLUSD",1769990367097,4.19860109,100.78,100.74,22.24597286]
["bitfinex","SOLUSD",1769990369693,4.19860109,100.8,100.76,12.31968376]
["bitfinex","SOLUSD",1769990369897,22.24008335,100.81,100.77,12.31968376]
["bitfinex","SOLUSD",1769990370110,31.75860109,100.82,100.79,12.31968376]
["bitfinex","SOLUSD",1769990370407,4.19860109,100.82,100.79,12.31968376]
["bitfinex","SOLUSD",1769990370594,51.2290265,100.84,100.79,12.31968376]
["bitfinex","SOLUSD",1769990370798,4.19860109,100.83,100.8,12.31968376]
["bitfinex","SOLUSD",1769990371002,16.51828485,100.83,100.78,12.31968376]
["bitfinex","SOLUSD",1769990371582,16.51828485,100.83,100.79,12.31968376]
["bitfinex","SOLUSD",1769990371982,14.11677467,100.83,100.79,22.24126309]
["bitfinex","SOLUSD",1769990375308,4.19860109,100.83,100.8,12.31968376]
["bitfinex","SOLUSD",1769990375616,14.11637926,100.83,100.79,22.24126309]
["bitfinex","SOLUSD",1769990376819,26.43606302,100.83,100.79,12.31968376]
["bitfinex","SOLUSD",1769990376989,14.11637926,100.83,100.79,12.31968376]
["bitfinex","SOLUSD",1769990377190,4.19860109,100.82,100.79,12.31968376]
["bitfinex","SOLUSD",1769990378106,9.91777817,100.83,100.79,22.24116867]
["bitfinex","SOLUSD",1769990378298,14.11637926,100.83,100.8,12.31968376]
["bitfinex","SOLUSD",1769990379301,4.19860109,100.83,100.8,22.24029756]
["bitfinex","SOLUSD",1769990379606,4.19860109,100.83,100.81,12.31968376]
["bitfinex","SOLUSD",1769990379798,9.91622843,100.85,100.81,12.31968376]
["bitfinex","SOLUSD",1769990379987,14.11482952,100.85,100.82,12.31968376]
["bitfinex","SOLUSD",1769990380184,4.19860109,100.85,100.82,12.31968376]
["bitfinex","SOLUSD",1769990380606,14.11446272,100.85,100.81,12.31968376]
["bitfinex","SOLUSD",1769990381283,4.19860109,100.84,100.81,12.31968376]
["bitfinex","SOLUSD",1769990381491,16.51828485,100.83,100.79,22.24086151]
["bitfinex","SOLUSD",1769990381789,16.51828485,100.83,100.79,9.92117775]
["bitfinex","SOLUSD",1769990383004,4.19860109,100.79,100.76,9.9245092]
["bitfinex","SOLUSD",1769990383709,4.19860109,100.79,100.75,22.24469689]
["bitfinex","SOLUSD",1769990384008,16.51828485,100.79,100.75,9.92501313]
["bitfinex","SOLUSD",1769990384304,16.51828485,100.79,100.75,22.24469689]
["bitfinex","SOLUSD",1769990385091,4.19860109,100.79,100.73,0.1]
["bitfinex","SOLUSD",1769990387496,4.19860109,100.84,100.73,0.1]
["bitfinex","SOLUSD",1769990398905,4.19860109,100.85,100.73,0.1]